Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-14 00:00:00.408 014 15859.49 484.81 52603.13 88888.00 2024-01-14 00:00:00.908 014 15859.50 484.81 52603.08 88888.00 2024-01-14 00:00:01.408 014 15859.52 484.87 52603.04 88888.00 2024-01-14 00:00:01.908 014 15859.52 484.86 52603.08 88888.00 2024-01-14 00:00:02.408 014 15859.49 484.87 52603.09 88888.00 2024-01-14 00:00:02.908 014 15859.46 484.90 52603.01 88888.00 2024-01-14 00:00:03.408 014 15859.48 484.94 52603.01 88888.00 2024-01-14 00:00:03.908 014 15859.43 484.89 52602.98 88888.00 2024-01-14 00:00:04.408 014 15859.49 484.86 52602.98 88888.00 2024-01-14 00:00:04.908 014 15859.51 484.88 52603.02 88888.00 2024-01-14 00:00:05.408 014 15859.51 484.85 52603.00 88888.00 2024-01-14 00:00:05.908 014 15859.48 484.77 52603.00 88888.00 2024-01-14 00:00:06.408 014 15859.48 484.77 52603.03 88888.00 2024-01-14 00:00:06.908 014 15859.50 484.79 52603.02 88888.00 2024-01-14 00:00:07.408 014 15859.48 484.80 52603.05 88888.00 2024-01-14 00:00:07.908 014 15859.49 484.82 52602.98 88888.00 2024-01-14 00:00:08.908 014 15859.45 484.82 52602.98 88888.00 2024-01-14 00:00:09.408 014 15859.45 484.85 52603.01 88888.00 2024-01-14 00:00:09.908 014 15859.51 484.87 52603.04 88888.00 2024-01-14 00:00:10.408 014 15859.51 484.88 52603.01 88888.00 2024-01-14 00:00:10.908 014 15859.50 484.85 52603.02 88888.00 2024-01-14 00:00:11.408 014 15859.50 484.84 52603.00 88888.00 2024-01-14 00:00:11.908 014 15859.49 484.85 52603.01 88888.00 2024-01-14 00:00:12.408 014 15859.49 484.87 52603.02 88888.00 2024-01-14 00:00:12.908 014 15859.48 484.82 52603.03 88888.00 2024-01-14 00:00:13.408 014 15859.52 484.81 52603.03 88888.00 2024-01-14 00:00:13.908 014 15859.48 484.82 52603.05 88888.00 2024-01-14 00:00:14.408 014 15859.45 484.86 52603.08 88888.00 2024-01-14 00:00:14.908 014 15859.46 484.86 52603.07 88888.00 2024-01-14 00:00:15.408 014 15859.46 484.86 52603.02 88888.00 2024-01-14 00:00:15.908 014 15859.48 484.86 52603.09 88888.00 2024-01-14 00:00:16.408 014 15859.48 484.87 52603.11 88888.00 2024-01-14 00:00:16.908 014 15859.49 484.87 52603.08 88888.00 2024-01-14 00:00:17.408 014 15859.50 484.87 52603.06 88888.00 2024-01-14 00:00:17.908 014 15859.54 484.91 52603.05 88888.00 2024-01-14 00:00:18.908 014 15859.48 484.88 52603.06 88888.00 2024-01-14 00:00:19.408 014 15859.48 484.88 52603.08 88888.00 2024-01-14 00:00:19.908 014 15859.50 484.88 52603.10 88888.00 2024-01-14 00:00:20.408 014 15859.48 484.86 52603.10 88888.00 2024-01-14 00:00:20.908 014 15859.47 484.84 52603.10 88888.00 2024-01-14 00:00:21.408 014 15859.50 484.86 52603.09 88888.00 2024-01-14 00:00:21.908 014 15859.45 484.86 52603.08 88888.00 2024-01-14 00:00:22.408 014 15859.47 484.85 52603.05 88888.00 2024-01-14 00:00:22.908 014 15859.46 484.86 52603.04 88888.00 2024-01-14 00:00:23.408 014 15859.40 484.87 52603.07 88888.00 2024-01-14 00:00:23.908 014 15859.39 484.87 52603.07 88888.00 2024-01-14 00:00:24.408 014 15859.37 484.82 52603.10 88888.00 2024-01-14 00:00:24.908 014 15859.36 484.82 52603.18 88888.00 2024-01-14 00:00:25.408 014 15859.33 484.88 52603.18 88888.00 2024-01-14 00:00:25.908 014 15859.40 484.85 52603.19 88888.00 2024-01-14 00:00:26.408 014 15859.41 484.86 52603.19 88888.00 2024-01-14 00:00:26.908 014 15859.36 484.89 52603.14 88888.00 2024-01-14 00:00:27.408 014 15859.37 484.91 52603.11 88888.00 2024-01-14 00:00:27.908 014 15859.40 484.88 52603.08 88888.00 2024-01-14 00:00:28.408 014 15859.38 484.88 52603.07 88888.00 2024-01-14 00:00:28.908 014 15859.39 484.85 52603.11 88888.00 2024-01-14 00:00:29.408 014 15859.42 484.87 52603.13 88888.00 2024-01-14 00:00:29.908 014 15859.41 484.84 52603.15 88888.00 2024-01-14 00:00:30.408 014 15859.36 484.78 52603.15 88888.00 2024-01-14 00:00:30.908 014 15859.40 484.78 52603.08 88888.00 2024-01-14 00:00:31.408 014 15859.38 484.80 52603.12 88888.00 2024-01-14 00:00:31.908 014 15859.40 484.82 52603.12 88888.00 2024-01-14 00:00:32.408 014 15859.42 484.86 52603.11 88888.00 2024-01-14 00:00:32.908 014 15859.40 484.87 52603.11 88888.00 2024-01-14 00:00:33.408 014 15859.39 484.90 52603.14 88888.00 2024-01-14 00:00:33.908 014 15859.37 484.90 52603.14 88888.00 2024-01-14 00:00:34.408 014 15859.36 484.93 52603.21 88888.00 2024-01-14 00:00:34.908 014 15859.38 484.94 52603.18 88888.00 2024-01-14 00:00:35.408 014 15859.42 484.90 52603.19 88888.00 2024-01-14 00:00:35.908 014 15859.40 484.87 52603.13 88888.00 2024-01-14 00:00:36.408 014 15859.37 484.89 52603.06 88888.00 2024-01-14 00:00:36.908 014 15859.39 484.88 52603.04 88888.00 2024-01-14 00:00:37.408 014 15859.41 484.87 52603.04 88888.00 2024-01-14 00:00:37.908 014 15859.38 484.89 52603.09 88888.00 2024-01-14 00:00:38.408 014 15859.39 484.89 52603.07 88888.00 2024-01-14 00:00:38.909 014 15859.38 484.89 52603.05 88888.00 2024-01-14 00:00:39.409 014 15859.39 484.89 52603.06 88888.00 2024-01-14 00:00:39.909 014 15859.39 484.88 52603.08 88888.00 2024-01-14 00:00:40.409 014 15859.39 484.91 52603.10 88888.00 2024-01-14 00:00:40.909 014 15859.46 484.93 52603.15 88888.00 2024-01-14 00:00:41.409 014 15859.47 484.89 52603.15 88888.00 2024-01-14 00:00:41.909 014 15859.45 484.91 52603.13 88888.00 2024-01-14 00:00:42.409 014 15859.45 484.87 52603.11 88888.00 2024-01-14 00:00:42.909 014 15859.42 484.85 52603.14 88888.00 2024-01-14 00:00:43.409 014 15859.42 484.86 52603.13 88888.00 2024-01-14 00:00:43.909 014 15859.43 484.91 52603.13 88888.00 2024-01-14 00:00:44.409 014 15859.47 484.95 52603.11 88888.00 2024-01-14 00:00:44.909 014 15859.46 484.96 52603.11 88888.00 2024-01-14 00:00:45.409 014 15859.39 484.96 52603.09 88888.00 2024-01-14 00:00:45.909 014 15859.37 484.91 52603.09 88888.00 2024-01-14 00:00:46.409 014 15859.39 484.89 52603.10 88888.00 2024-01-14 00:00:46.909 014 15859.38 484.89 52603.09 88888.00 2024-01-14 00:00:47.409 014 15859.41 484.95 52603.13 88888.00 2024-01-14 00:00:47.909 014 15859.40 484.91 52603.11 88888.00 2024-01-14 00:00:48.409 014 15859.41 484.89 52603.18 88888.00 2024-01-14 00:00:48.909 014 15859.39 484.88 52603.14 88888.00 2024-01-14 00:00:49.409 014 15859.38 484.90 52603.08 88888.00 2024-01-14 00:00:49.909 014 15859.38 484.94 52603.11 88888.00 2024-01-14 00:00:50.409 014 15859.40 484.91 52603.08 88888.00 2024-01-14 00:00:50.909 014 15859.43 484.93 52603.10 88888.00 2024-01-14 00:00:51.409 014 15859.40 484.89 52603.12 88888.00 2024-01-14 00:00:52.409 014 15859.37 484.98 52603.13 88888.00 2024-01-14 00:00:52.909 014 15859.30 484.97 52603.10 88888.00 2024-01-14 00:00:53.409 014 15859.32 484.95 52603.07 88888.00 2024-01-14 00:00:53.909 014 15859.32 484.93 52603.03 88888.00 2024-01-14 00:00:54.409 014 15859.39 484.96 52602.99 88888.00 2024-01-14 00:00:54.909 014 15859.42 484.97 52603.02 88888.00 2024-01-14 00:00:55.409 014 15859.42 484.98 52603.07 88888.00 2024-01-14 00:00:55.909 014 15859.43 484.93 52603.07 88888.00 2024-01-14 00:00:56.409 014 15859.42 484.93 52603.09 88888.00 2024-01-14 00:00:56.909 014 15859.42 484.95 52603.11 88888.00 2024-01-14 00:00:57.409 014 15859.42 484.95 52603.12 88888.00 2024-01-14 00:00:57.909 014 15859.39 484.93 52603.08 88888.00 2024-01-14 00:00:58.409 014 15859.34 484.93 52603.08 88888.00 2024-01-14 00:00:58.909 014 15859.39 484.97 52603.09 88888.00 2024-01-14 00:00:59.409 014 15859.39 484.97 52603.05 88888.00 2024-01-14 00:00:59.909 014 15859.36 484.96 52603.09 88888.00 2024-01-14 00:01:00.409 014 15859.39 484.96 52603.08 88888.00 2024-01-14 00:01:00.909 014 15859.39 484.98 52603.09 88888.00 2024-01-14 00:01:01.409 014 15859.36 484.97 52603.10 88888.00 2024-01-14 00:01:01.909 014 15859.33 484.96 52603.10 88888.00 2024-01-14 00:01:02.409 014 15859.33 484.94 52603.07 88888.00 2024-01-14 00:01:02.909 014 15859.37 484.94 52603.10 88888.00 2024-01-14 00:01:03.409 014 15859.31 484.95 52603.10 88888.00 2024-01-14 00:01:03.909 014 15859.33 484.93 52603.10 88888.00 2024-01-14 00:01:04.409 014 15859.33 484.95 52603.11 88888.00 2024-01-14 00:01:04.909 014 15859.34 484.94 52603.10 88888.00 2024-01-14 00:01:05.409 014 15859.37 484.90 52603.09 88888.00 2024-01-14 00:01:05.909 014 15859.36 484.90 52603.09 88888.00 2024-01-14 00:01:06.409 014 15859.34 484.95 52603.04 88888.00 2024-01-14 00:01:06.909 014 15859.31 484.98 52603.04 88888.00 2024-01-14 00:01:07.409 014 15859.33 485.04 52603.12 88888.00 2024-01-14 00:01:07.909 014 15859.38 485.01 52603.06 88888.00 2024-01-14 00:01:08.409 014 15859.33 484.98 52603.07 88888.00 2024-01-14 00:01:08.909 014 15859.34 484.98 52603.08 88888.00 2024-01-14 00:01:09.409 014 15859.40 484.98 52603.08 88888.00 2024-01-14 00:01:09.909 014 15859.41 484.97 52603.06 88888.00 2024-01-14 00:01:10.409 014 15859.37 484.98 52603.05 88888.00 2024-01-14 00:01:10.909 014 15859.34 484.98 52603.07 88888.00 2024-01-14 00:01:11.409 014 15859.36 484.97 52603.06 88888.00 2024-01-14 00:01:12.409 014 15859.38 485.03 52603.04 88888.00 2024-01-14 00:01:12.909 014 15859.36 485.01 52603.06 88888.00 2024-01-14 00:01:13.409 014 15859.30 484.97 52603.08 88888.00 2024-01-14 00:01:13.909 014 15859.29 484.98 52603.07 88888.00 2024-01-14 00:01:14.409 014 15859.28 484.99 52603.08 88888.00 2024-01-14 00:01:14.909 014 15859.30 485.02 52603.10 88888.00 2024-01-14 00:01:15.409 014 15859.31 485.01 52603.09 88888.00 2024-01-14 00:01:15.909 014 15859.28 484.95 52603.08 88888.00 2024-01-14 00:01:16.409 014 15859.29 484.96 52603.11 88888.00 2024-01-14 00:01:16.909 014 15859.36 484.96 52603.10 88888.00 2024-01-14 00:01:17.409 014 15859.34 484.97 52603.08 88888.00 2024-01-14 00:01:17.909 014 15859.28 484.98 52603.10 88888.00 2024-01-14 00:01:18.409 014 15859.30 485.03 52603.09 88888.00 2024-01-14 00:01:18.909 014 15859.36 485.05 52603.06 88888.00 2024-01-14 00:01:19.409 014 15859.34 485.04 52603.06 88888.00 2024-01-14 00:01:19.909 014 15859.30 485.08 52603.13 88888.00 2024-01-14 00:01:20.409 014 15859.33 485.07 52603.13 88888.00 2024-01-14 00:01:20.909 014 15859.30 485.06 52603.08 88888.00 2024-01-14 00:01:21.409 014 15859.30 485.04 52603.12 88888.00 2024-01-14 00:01:22.409 014 15859.23 485.02 52603.06 88888.00 2024-01-14 00:01:22.909 014 15859.25 484.99 52603.07 88888.00 2024-01-14 00:01:23.409 014 15859.30 484.96 52603.11 88888.00 2024-01-14 00:01:23.909 014 15859.30 485.02 52603.11 88888.00 2024-01-14 00:01:24.409 014 15859.27 485.02 52603.12 88888.00 2024-01-14 00:01:24.909 014 15859.31 485.01 52603.14 88888.00 2024-01-14 00:01:25.409 014 15859.30 484.98 52603.20 88888.00 2024-01-14 00:01:25.909 014 15859.31 485.01 52603.17 88888.00 2024-01-14 00:01:26.409 014 15859.33 485.06 52603.18 88888.00 2024-01-14 00:01:26.909 014 15859.31 485.06 52603.18 88888.00 2024-01-14 00:01:27.409 014 15859.27 485.07 52603.15 88888.00 2024-01-14 00:01:27.909 014 15859.25 485.05 52603.18 88888.00 2024-01-14 00:01:28.409 014 15859.25 485.04 52603.15 88888.00 2024-01-14 00:01:28.909 014 15859.24 485.05 52603.14 88888.00 2024-01-14 00:01:29.409 014 15859.30 485.05 52603.12 88888.00 2024-01-14 00:01:29.909 014 15859.27 485.03 52603.12 88888.00 2024-01-14 00:01:30.409 014 15859.28 485.07 52603.15 88888.00 2024-01-14 00:01:30.909 014 15859.29 485.07 52603.15 88888.00 2024-01-14 00:01:31.409 014 15859.30 485.10 52603.13 88888.00 2024-01-14 00:01:31.909 014 15859.33 485.08 52603.12 88888.00 2024-01-14 00:01:32.409 014 15859.33 485.10 52603.12 88888.00 2024-01-14 00:01:32.909 014 15859.38 485.10 52603.12 88888.00 2024-01-14 00:01:33.409 014 15859.37 485.13 52603.13 88888.00 2024-01-14 00:01:33.909 014 15859.39 485.10 52603.11 88888.00 2024-01-14 00:01:34.409 014 15859.32 485.11 52603.10 88888.00 2024-01-14 00:01:34.909 014 15859.31 485.17 52603.12 88888.00 2024-01-14 00:01:35.409 014 15859.32 485.22 52603.12 88888.00 2024-01-14 00:01:35.909 014 15859.31 485.20 52603.14 88888.00 2024-01-14 00:01:36.409 014 15859.32 485.16 52603.20 88888.00 2024-01-14 00:01:36.909 014 15859.36 485.12 52603.15 88888.00 2024-01-14 00:01:37.409 014 15859.31 485.10 52603.09 88888.00 2024-01-14 00:01:37.909 014 15859.30 485.07 52603.05 88888.00 2024-01-14 00:01:38.409 014 15859.27 485.08 52603.06 88888.00 2024-01-14 00:01:38.909 014 15859.28 485.13 52603.13 88888.00 2024-01-14 00:01:39.409 014 15859.30 485.15 52603.09 88888.00 2024-01-14 00:01:39.909 014 15859.30 485.17 52603.08 88888.00 2024-01-14 00:01:40.409 014 15859.31 485.21 52603.07 88888.00 2024-01-14 00:01:40.909 014 15859.38 485.16 52603.05 88888.00 2024-01-14 00:01:41.409 014 15859.34 485.17 52603.04 88888.00 2024-01-14 00:01:41.909 014 15859.33 485.19 52603.04 88888.00 2024-01-14 00:01:42.409 014 15859.36 485.16 52603.01 88888.00 2024-01-14 00:01:42.909 014 15859.31 485.14 52603.06 88888.00 2024-01-14 00:01:43.409 014 15859.31 485.14 52603.05 88888.00 2024-01-14 00:01:43.909 014 15859.33 485.15 52603.06 88888.00 2024-01-14 00:01:44.409 014 15859.33 485.13 52603.08 88888.00 2024-01-14 00:01:44.909 014 15859.33 485.13 52603.13 88888.00 2024-01-14 00:01:45.409 014 15859.31 485.15 52603.11 88888.00 2024-01-14 00:01:45.909 014 15859.36 485.16 52603.09 88888.00 2024-01-14 00:01:46.409 014 15859.32 485.19 52603.12 88888.00 2024-01-14 00:01:46.909 014 15859.29 485.21 52603.14 88888.00 2024-01-14 00:01:47.409 014 15859.28 485.21 52603.11 88888.00 2024-01-14 00:01:47.909 014 15859.30 485.23 52603.10 88888.00 2024-01-14 00:01:48.409 014 15859.30 485.24 52603.12 88888.00 2024-01-14 00:01:48.909 014 15859.29 485.22 52603.13 88888.00 2024-01-14 00:01:49.409 014 15859.24 485.17 52603.10 88888.00 2024-01-14 00:01:49.909 014 15859.29 485.17 52603.03 88888.00 2024-01-14 00:01:50.409 014 15859.34 485.20 52603.00 88888.00 2024-01-14 00:01:50.909 014 15859.30 485.21 52602.97 88888.00 2024-01-14 00:01:51.409 014 15859.27 485.20 52602.97 88888.00 2024-01-14 00:01:51.909 014 15859.25 485.16 52603.00 88888.00 2024-01-14 00:01:52.409 014 15859.27 485.14 52603.04 88888.00 2024-01-14 00:01:52.909 014 15859.25 485.15 52603.03 88888.00 2024-01-14 00:01:53.409 014 15859.23 485.17 52603.01 88888.00 2024-01-14 00:01:53.909 014 15859.22 485.16 52602.97 88888.00 2024-01-14 00:01:54.409 014 15859.28 485.15 52602.93 88888.00 2024-01-14 00:01:54.909 014 15859.30 485.17 52602.97 88888.00 2024-01-14 00:01:55.409 014 15859.36 485.17 52603.00 88888.00 2024-01-14 00:01:55.909 014 15859.36 485.16 52603.00 88888.00 2024-01-14 00:01:56.409 014 15859.30 485.19 52603.01 88888.00 2024-01-14 00:01:56.909 014 15859.29 485.16 52603.03 88888.00 2024-01-14 00:01:57.409 014 15859.30 485.16 52603.01 88888.00 2024-01-14 00:01:57.909 014 15859.31 485.13 52603.00 88888.00 2024-01-14 00:01:58.409 014 15859.31 485.15 52603.02 88888.00 2024-01-14 00:01:58.909 014 15859.32 485.21 52603.04 88888.00 2024-01-14 00:01:59.409 014 15859.31 485.19 52603.02 88888.00 2024-01-14 00:01:59.909 014 15859.30 485.21 52603.00 88888.00 2024-01-14 00:02:00.409 014 15859.27 485.20 52603.04 88888.00 2024-01-14 00:02:00.909 014 15859.27 485.20 52603.03 88888.00 2024-01-14 00:02:01.409 014 15859.25 485.15 52602.98 88888.00 2024-01-14 00:02:01.909 014 15859.24 485.16 52603.02 88888.00 2024-01-14 00:02:02.409 014 15859.25 485.15 52603.04 88888.00 2024-01-14 00:02:02.909 014 15859.28 485.15 52603.01 88888.00 2024-01-14 00:02:03.409 014 15859.28 485.15 52603.05 88888.00 2024-01-14 00:02:03.909 014 15859.27 485.17 52603.06 88888.00 2024-01-14 00:02:04.409 014 15859.28 485.19 52603.05 88888.00 2024-01-14 00:02:04.909 014 15859.29 485.22 52603.03 88888.00 2024-01-14 00:02:05.409 014 15859.31 485.20 52603.02 88888.00 2024-01-14 00:02:05.909 014 15859.32 485.22 52603.01 88888.00 2024-01-14 00:02:06.409 014 15859.32 485.25 52603.02 88888.00 2024-01-14 00:02:06.909 014 15859.30 485.24 52603.04 88888.00 2024-01-14 00:02:07.409 014 15859.28 485.23 52603.04 88888.00 2024-01-14 00:02:07.909 014 15859.27 485.23 52603.01 88888.00 2024-01-14 00:02:08.409 014 15859.28 485.21 52602.99 88888.00 2024-01-14 00:02:08.909 014 15859.33 485.17 52602.97 88888.00 2024-01-14 00:02:09.409 014 15859.34 485.22 52602.93 88888.00 2024-01-14 00:02:09.909 014 15859.34 485.28 52602.97 88888.00 2024-01-14 00:02:10.409 014 15859.38 485.29 52602.99 88888.00 2024-01-14 00:02:10.909 014 15859.38 485.25 52602.97 88888.00 2024-01-14 00:02:11.409 014 15859.37 485.22 52602.98 88888.00 2024-01-14 00:02:11.909 014 15859.37 485.23 52603.00 88888.00 2024-01-14 00:02:12.409 014 15859.36 485.23 52603.01 88888.00 2024-01-14 00:02:12.909 014 15859.37 485.23 52603.05 88888.00 2024-01-14 00:02:14.409 014 15859.38 485.22 52602.97 88888.00 2024-01-14 00:02:14.909 014 15859.38 485.27 52602.93 88888.00 2024-01-14 00:02:15.409 014 15859.36 485.27 52602.92 88888.00 2024-01-14 00:02:15.909 014 15859.36 485.23 52602.93 88888.00 2024-01-14 00:02:16.409 014 15859.34 485.20 52602.91 88888.00 2024-01-14 00:02:16.909 014 15859.32 485.23 52602.92 88888.00 2024-01-14 00:02:17.409 014 15859.34 485.25 52602.94 88888.00 2024-01-14 00:02:17.909 014 15859.39 485.24 52602.94 88888.00 2024-01-14 00:02:18.409 014 15859.33 485.22 52602.95 88888.00 2024-01-14 00:02:18.909 014 15859.34 485.24 52602.92 88888.00 2024-01-14 00:02:19.409 014 15859.37 485.20 52602.88 88888.00 2024-01-14 00:02:19.909 014 15859.37 485.16 52602.88 88888.00 2024-01-14 00:02:20.409 014 15859.42 485.17 52602.89 88888.00 2024-01-14 00:02:20.909 014 15859.36 485.16 52602.89 88888.00 2024-01-14 00:02:21.409 014 15859.34 485.22 52602.89 88888.00 2024-01-14 00:02:21.909 014 15859.38 485.20 52602.87 88888.00 2024-01-14 00:02:22.409 014 15859.41 485.21 52602.92 88888.00 2024-01-14 00:02:22.909 014 15859.41 485.22 52602.91 88888.00 2024-01-14 00:02:23.409 014 15859.42 485.22 52602.91 88888.00 2024-01-14 00:02:23.909 014 15859.42 485.21 52602.92 88888.00 2024-01-14 00:02:24.409 014 15859.39 485.19 52602.93 88888.00 2024-01-14 00:02:24.909 014 15859.38 485.17 52602.95 88888.00 2024-01-14 00:02:25.409 014 15859.39 485.19 52602.93 88888.00 2024-01-14 00:02:25.909 014 15859.37 485.20 52602.93 88888.00 2024-01-14 00:02:26.409 014 15859.39 485.21 52602.94 88888.00 2024-01-14 00:02:26.909 014 15859.40 485.23 52602.92 88888.00 2024-01-14 00:02:27.409 014 15859.41 485.24 52602.89 88888.00 2024-01-14 00:02:27.909 014 15859.40 485.22 52602.89 88888.00 2024-01-14 00:02:28.409 014 15859.41 485.23 52602.92 88888.00 2024-01-14 00:02:28.909 014 15859.40 485.30 52602.85 88888.00 2024-01-14 00:02:29.409 014 15859.39 485.31 52602.84 88888.00 2024-01-14 00:02:29.909 014 15859.41 485.28 52602.84 88888.00 2024-01-14 00:02:30.409 014 15859.43 485.25 52602.85 88888.00 2024-01-14 00:02:30.909 014 15859.46 485.23 52602.85 88888.00 2024-01-14 00:02:31.409 014 15859.42 485.25 52602.86 88888.00 2024-01-14 00:02:31.909 014 15859.45 485.29 52602.83 88888.00 2024-01-14 00:02:32.409 014 15859.45 485.28 52602.86 88888.00 2024-01-14 00:02:32.909 014 15859.40 485.28 52602.93 88888.00 2024-01-14 00:02:33.909 014 15859.43 485.27 52602.92 88888.00 2024-01-14 00:02:34.409 014 15859.49 485.29 52602.94 88888.00 2024-01-14 00:02:34.909 014 15859.52 485.29 52602.94 88888.00 2024-01-14 00:02:35.409 014 15859.51 485.28 52602.97 88888.00 2024-01-14 00:02:35.909 014 15859.49 485.29 52602.97 88888.00 2024-01-14 00:02:36.409 014 15859.52 485.31 52602.97 88888.00 2024-01-14 00:02:36.909 014 15859.49 485.33 52603.00 88888.00 2024-01-14 00:02:37.409 014 15859.47 485.31 52603.00 88888.00 2024-01-14 00:02:37.909 014 15859.45 485.30 52602.99 88888.00 2024-01-14 00:02:38.409 014 15859.39 485.33 52603.00 88888.00 2024-01-14 00:02:38.909 014 15859.45 485.33 52602.98 88888.00 2024-01-14 00:02:39.409 014 15859.43 485.33 52602.94 88888.00 2024-01-14 00:02:39.909 014 15859.46 485.32 52602.94 88888.00 2024-01-14 00:02:40.409 014 15859.48 485.33 52602.95 88888.00 2024-01-14 00:02:40.909 014 15859.45 485.32 52602.95 88888.00 2024-01-14 00:02:41.409 014 15859.41 485.29 52602.93 88888.00 2024-01-14 00:02:41.909 014 15859.38 485.29 52602.93 88888.00 2024-01-14 00:02:42.409 014 15859.40 485.24 52602.92 88888.00 2024-01-14 00:02:42.909 014 15859.41 485.25 52602.94 88888.00 2024-01-14 00:02:43.909 014 15859.41 485.31 52602.97 88888.00 2024-01-14 00:02:44.409 014 15859.47 485.34 52602.88 88888.00 2024-01-14 00:02:44.909 014 15859.49 485.32 52602.89 88888.00 2024-01-14 00:02:45.409 014 15859.48 485.29 52602.91 88888.00 2024-01-14 00:02:45.909 014 15859.49 485.29 52602.93 88888.00 2024-01-14 00:02:46.409 014 15859.46 485.30 52602.97 88888.00 2024-01-14 00:02:46.909 014 15859.48 485.30 52602.98 88888.00 2024-01-14 00:02:47.409 014 15859.46 485.28 52602.94 88888.00 2024-01-14 00:02:47.909 014 15859.47 485.24 52602.89 88888.00 2024-01-14 00:02:48.409 014 15859.47 485.23 52602.89 88888.00 2024-01-14 00:02:48.909 014 15859.45 485.23 52602.97 88888.00 2024-01-14 00:02:49.409 014 15859.45 485.24 52602.97 88888.00 2024-01-14 00:02:49.909 014 15859.46 485.29 52602.93 88888.00 2024-01-14 00:02:50.409 014 15859.46 485.32 52602.97 88888.00 2024-01-14 00:02:50.909 014 15859.46 485.30 52602.95 88888.00 2024-01-14 00:02:51.409 014 15859.41 485.28 52602.91 88888.00 2024-01-14 00:02:51.909 014 15859.39 485.28 52602.86 88888.00 2024-01-14 00:02:52.409 014 15859.41 485.24 52602.87 88888.00 2024-01-14 00:02:52.909 014 15859.46 485.25 52602.87 88888.00 2024-01-14 00:02:53.409 014 15859.42 485.30 52602.85 88888.00 2024-01-14 00:02:53.909 014 15859.37 485.24 52602.82 88888.00 2024-01-14 00:02:54.409 014 15859.40 485.24 52602.85 88888.00 2024-01-14 00:02:54.909 014 15859.39 485.29 52602.85 88888.00 2024-01-14 00:02:55.409 014 15859.40 485.25 52602.86 88888.00 2024-01-14 00:02:55.909 014 15859.41 485.25 52602.89 88888.00 2024-01-14 00:02:56.409 014 15859.43 485.27 52602.89 88888.00 2024-01-14 00:02:56.909 014 15859.45 485.25 52602.87 88888.00 2024-01-14 00:02:57.409 014 15859.46 485.25 52602.83 88888.00 2024-01-14 00:02:57.909 014 15859.47 485.29 52602.82 88888.00 2024-01-14 00:02:58.409 014 15859.49 485.32 52602.88 88888.00 2024-01-14 00:02:58.909 014 15859.51 485.29 52602.86 88888.00 2024-01-14 00:02:59.409 014 15859.51 485.28 52602.84 88888.00 2024-01-14 00:02:59.909 014 15859.51 485.31 52602.86 88888.00 2024-01-14 00:03:00.409 014 15859.57 485.29 52602.86 88888.00 2024-01-14 00:03:00.909 014 15859.48 485.30 52602.82 88888.00 2024-01-14 00:03:01.409 014 15859.40 485.31 52602.79 88888.00 2024-01-14 00:03:01.909 014 15859.46 485.31 52602.80 88888.00 2024-01-14 00:03:02.409 014 15859.48 485.31 52602.79 88888.00 2024-01-14 00:03:02.909 014 15859.48 485.31 52602.84 88888.00 2024-01-14 00:03:03.409 014 15859.48 485.30 52602.87 88888.00 2024-01-14 00:03:03.909 014 15859.43 485.30 52602.87 88888.00 2024-01-14 00:03:04.409 014 15859.46 485.28 52602.87 88888.00 2024-01-14 00:03:04.909 014 15859.43 485.28 52602.84 88888.00 2024-01-14 00:03:05.409 014 15859.45 485.25 52602.81 88888.00 2024-01-14 00:03:05.909 014 15859.48 485.25 52602.84 88888.00 2024-01-14 00:03:06.409 014 15859.48 485.25 52602.86 88888.00 2024-01-14 00:03:06.909 014 15859.47 485.28 52602.87 88888.00 2024-01-14 00:03:07.409 014 15859.41 485.24 52602.89 88888.00 2024-01-14 00:03:07.909 014 15859.45 485.21 52602.88 88888.00 2024-01-14 00:03:08.409 014 15859.46 485.20 52602.83 88888.00 2024-01-14 00:03:08.909 014 15859.48 485.20 52602.82 88888.00 2024-01-14 00:03:09.409 014 15859.47 485.20 52602.80 88888.00 2024-01-14 00:03:09.909 014 15859.41 485.19 52602.74 88888.00 2024-01-14 00:03:10.409 014 15859.38 485.21 52602.70 88888.00 2024-01-14 00:03:10.909 014 15859.41 485.24 52602.71 88888.00 2024-01-14 00:03:11.409 014 15859.45 485.23 52602.74 88888.00 2024-01-14 00:03:11.909 014 15859.41 485.22 52602.78 88888.00 2024-01-14 00:03:12.409 014 15859.38 485.24 52602.77 88888.00 2024-01-14 00:03:12.909 014 15859.39 485.24 52602.73 88888.00 2024-01-14 00:03:13.409 014 15859.46 485.24 52602.78 88888.00 2024-01-14 00:03:13.909 014 15859.46 485.27 52602.82 88888.00 2024-01-14 00:03:14.409 014 15859.42 485.27 52602.81 88888.00 2024-01-14 00:03:14.909 014 15859.42 485.25 52602.69 88888.00 2024-01-14 00:03:15.409 014 15859.42 485.27 52602.65 88888.00 2024-01-14 00:03:15.909 014 15859.45 485.27 52602.75 88888.00 2024-01-14 00:03:16.409 014 15859.48 485.27 52602.80 88888.00 2024-01-14 00:03:16.909 014 15859.48 485.23 52602.82 88888.00 2024-01-14 00:03:17.409 014 15859.45 485.23 52602.77 88888.00 2024-01-14 00:03:17.909 014 15859.45 485.23 52602.73 88888.00 2024-01-14 00:03:18.409 014 15859.45 485.25 52602.79 88888.00 2024-01-14 00:03:18.909 014 15859.40 485.22 52602.79 88888.00 2024-01-14 00:03:19.409 014 15859.43 485.19 52602.75 88888.00 2024-01-14 00:03:19.909 014 15859.42 485.17 52602.78 88888.00 2024-01-14 00:03:20.409 014 15859.42 485.19 52602.79 88888.00 2024-01-14 00:03:20.909 014 15859.49 485.21 52602.82 88888.00 2024-01-14 00:03:21.409 014 15859.51 485.24 52602.84 88888.00 2024-01-14 00:03:21.909 014 15859.49 485.24 52602.82 88888.00 2024-01-14 00:03:22.409 014 15859.48 485.27 52602.84 88888.00 2024-01-14 00:03:22.909 014 15859.49 485.24 52602.83 88888.00 2024-01-14 00:03:23.409 014 15859.48 485.24 52602.81 88888.00 2024-01-14 00:03:23.909 014 15859.47 485.24 52602.83 88888.00 2024-01-14 00:03:24.409 014 15859.48 485.23 52602.85 88888.00 2024-01-14 00:03:25.409 014 15859.46 485.22 52602.82 88888.00 2024-01-14 00:03:25.909 014 15859.46 485.23 52602.87 88888.00 2024-01-14 00:03:26.409 014 15859.52 485.22 52602.85 88888.00 2024-01-14 00:03:26.909 014 15859.48 485.24 52602.82 88888.00 2024-01-14 00:03:27.409 014 15859.46 485.23 52602.83 88888.00 2024-01-14 00:03:27.909 014 15859.39 485.24 52602.88 88888.00 2024-01-14 00:03:28.409 014 15859.47 485.20 52602.85 88888.00 2024-01-14 00:03:28.909 014 15859.51 485.19 52602.84 88888.00 2024-01-14 00:03:29.409 014 15859.49 485.22 52602.82 88888.00 2024-01-14 00:03:29.909 014 15859.50 485.20 52602.84 88888.00 2024-01-14 00:03:30.409 014 15859.49 485.17 52602.80 88888.00 2024-01-14 00:03:30.909 014 15859.51 485.20 52602.73 88888.00 2024-01-14 00:03:31.409 014 15859.55 485.19 52602.79 88888.00 2024-01-14 00:03:31.909 014 15859.58 485.19 52602.80 88888.00 2024-01-14 00:03:32.409 014 15859.57 485.19 52602.78 88888.00 2024-01-14 00:03:32.909 014 15859.57 485.20 52602.84 88888.00 2024-01-14 00:03:33.409 014 15859.52 485.19 52602.83 88888.00 2024-01-14 00:03:33.909 014 15859.56 485.19 52602.80 88888.00 2024-01-14 00:03:34.409 014 15859.54 485.23 52602.80 88888.00 2024-01-14 00:03:35.409 014 15859.55 485.22 52602.75 88888.00 2024-01-14 00:03:35.909 014 15859.52 485.20 52602.72 88888.00 2024-01-14 00:03:36.409 014 15859.50 485.22 52602.73 88888.00 2024-01-14 00:03:36.909 014 15859.57 485.23 52602.80 88888.00 2024-01-14 00:03:37.409 014 15859.56 485.22 52602.77 88888.00 2024-01-14 00:03:37.909 014 15859.51 485.22 52602.75 88888.00 2024-01-14 00:03:38.409 014 15859.55 485.22 52602.75 88888.00 2024-01-14 00:03:38.909 014 15859.55 485.19 52602.74 88888.00 2024-01-14 00:03:39.409 014 15859.56 485.22 52602.71 88888.00 2024-01-14 00:03:39.909 014 15859.52 485.28 52602.70 88888.00 2024-01-14 00:03:40.409 014 15859.54 485.28 52602.81 88888.00 2024-01-14 00:03:40.909 014 15859.54 485.27 52602.88 88888.00 2024-01-14 00:03:41.409 014 15859.57 485.23 52602.87 88888.00 2024-01-14 00:03:41.909 014 15859.55 485.21 52602.82 88888.00 2024-01-14 00:03:42.409 014 15859.51 485.22 52602.77 88888.00 2024-01-14 00:03:42.909 014 15859.47 485.23 52602.77 88888.00 2024-01-14 00:03:43.409 014 15859.50 485.24 52602.75 88888.00 2024-01-14 00:03:43.909 014 15859.55 485.23 52602.79 88888.00 2024-01-14 00:03:44.409 014 15859.55 485.21 52602.77 88888.00 2024-01-14 00:03:44.909 014 15859.55 485.20 52602.83 88888.00 2024-01-14 00:03:45.409 014 15859.56 485.16 52602.85 88888.00 2024-01-14 00:03:45.909 014 15859.56 485.16 52602.81 88888.00 2024-01-14 00:03:46.409 014 15859.60 485.15 52602.79 88888.00 2024-01-14 00:03:46.909 014 15859.57 485.16 52602.75 88888.00 2024-01-14 00:03:47.409 014 15859.54 485.20 52602.78 88888.00 2024-01-14 00:03:47.909 014 15859.57 485.16 52602.80 88888.00 2024-01-14 00:03:48.409 014 15859.61 485.16 52602.81 88888.00 2024-01-14 00:03:48.909 014 15859.61 485.17 52602.79 88888.00 2024-01-14 00:03:49.409 014 15859.60 485.20 52602.74 88888.00 2024-01-14 00:03:49.909 014 15859.60 485.17 52602.75 88888.00 2024-01-14 00:03:50.409 014 15859.60 485.19 52602.75 88888.00 2024-01-14 00:03:50.909 014 15859.64 485.17 52602.71 88888.00 2024-01-14 00:03:51.409 014 15859.64 485.15 52602.72 88888.00 2024-01-14 00:03:51.909 014 15859.63 485.13 52602.72 88888.00 2024-01-14 00:03:52.409 014 15859.63 485.11 52602.70 88888.00 2024-01-14 00:03:52.909 014 15859.57 485.13 52602.70 88888.00 2024-01-14 00:03:53.409 014 15859.60 485.15 52602.72 88888.00 2024-01-14 00:03:53.909 014 15859.59 485.14 52602.71 88888.00 2024-01-14 00:03:54.409 014 15859.61 485.15 52602.73 88888.00 2024-01-14 00:03:54.909 014 15859.61 485.16 52602.73 88888.00 2024-01-14 00:03:55.409 014 15859.63 485.14 52602.77 88888.00 2024-01-14 00:03:55.909 014 15859.66 485.10 52602.71 88888.00 2024-01-14 00:03:56.409 014 15859.64 485.10 52602.70 88888.00 2024-01-14 00:03:56.909 014 15859.61 485.11 52602.70 88888.00 2024-01-14 00:03:57.409 014 15859.63 485.17 52602.72 88888.00 2024-01-14 00:03:57.909 014 15859.58 485.21 52602.73 88888.00 2024-01-14 00:03:58.409 014 15859.59 485.19 52602.69 88888.00 2024-01-14 00:03:58.909 014 15859.60 485.15 52602.65 88888.00 2024-01-14 00:03:59.409 014 15859.61 485.11 52602.62 88888.00 2024-01-14 00:03:59.909 014 15859.60 485.11 52602.60 88888.00 2024-01-14 00:04:00.409 014 15859.59 485.08 52602.60 88888.00 2024-01-14 00:04:00.909 014 15859.59 485.12 52602.62 88888.00 2024-01-14 00:04:01.409 014 15859.57 485.12 52602.64 88888.00 2024-01-14 00:04:01.909 014 15859.59 485.17 52602.65 88888.00 2024-01-14 00:04:02.409 014 15859.61 485.20 52602.69 88888.00 2024-01-14 00:04:02.909 014 15859.61 485.20 52602.67 88888.00 2024-01-14 00:04:03.409 014 15859.60 485.17 52602.66 88888.00 2024-01-14 00:04:03.909 014 15859.59 485.16 52602.74 88888.00 2024-01-14 00:04:04.409 014 15859.58 485.17 52602.74 88888.00 2024-01-14 00:04:04.909 014 15859.61 485.15 52602.72 88888.00 2024-01-14 00:04:05.409 014 15859.60 485.13 52602.71 88888.00 2024-01-14 00:04:05.909 014 15859.59 485.13 52602.71 88888.00 2024-01-14 00:04:06.409 014 15859.63 485.14 52602.69 88888.00 2024-01-14 00:04:06.909 014 15859.63 485.11 52602.75 88888.00 2024-01-14 00:04:07.409 014 15859.65 485.12 52602.81 88888.00 2024-01-14 00:04:07.909 014 15859.57 485.13 52602.81 88888.00 2024-01-14 00:04:08.409 014 15859.57 485.11 52602.77 88888.00 2024-01-14 00:04:08.909 014 15859.57 485.11 52602.74 88888.00 2024-01-14 00:04:09.409 014 15859.52 485.10 52602.73 88888.00 2024-01-14 00:04:09.909 014 15859.55 485.15 52602.75 88888.00 2024-01-14 00:04:10.409 014 15859.61 485.16 52602.77 88888.00 2024-01-14 00:04:10.909 014 15859.60 485.13 52602.74 88888.00 2024-01-14 00:04:11.409 014 15859.67 485.12 52602.79 88888.00 2024-01-14 00:04:11.909 014 15859.66 485.10 52602.79 88888.00 2024-01-14 00:04:12.409 014 15859.65 485.11 52602.79 88888.00 2024-01-14 00:04:12.909 014 15859.63 485.16 52602.79 88888.00 2024-01-14 00:04:13.409 014 15859.66 485.13 52602.78 88888.00 2024-01-14 00:04:13.909 014 15859.64 485.13 52602.78 88888.00 2024-01-14 00:04:14.409 014 15859.65 485.16 52602.78 88888.00 2024-01-14 00:04:14.909 014 15859.66 485.19 52602.74 88888.00 2024-01-14 00:04:15.409 014 15859.69 485.19 52602.71 88888.00 2024-01-14 00:04:15.909 014 15859.68 485.17 52602.71 88888.00 2024-01-14 00:04:16.409 014 15859.68 485.20 52602.67 88888.00 2024-01-14 00:04:16.909 014 15859.72 485.22 52602.71 88888.00 2024-01-14 00:04:17.409 014 15859.73 485.19 52602.75 88888.00 2024-01-14 00:04:17.909 014 15859.69 485.17 52602.72 88888.00 2024-01-14 00:04:18.409 014 15859.70 485.19 52602.68 88888.00 2024-01-14 00:04:18.909 014 15859.68 485.16 52602.66 88888.00 2024-01-14 00:04:19.409 014 15859.72 485.16 52602.61 88888.00 2024-01-14 00:04:19.909 014 15859.66 485.14 52602.62 88888.00 2024-01-14 00:04:20.409 014 15859.67 485.15 52602.65 88888.00 2024-01-14 00:04:20.909 014 15859.69 485.14 52602.66 88888.00 2024-01-14 00:04:21.409 014 15859.69 485.15 52602.66 88888.00 2024-01-14 00:04:21.909 014 15859.73 485.19 52602.70 88888.00 2024-01-14 00:04:22.409 014 15859.73 485.16 52602.73 88888.00 2024-01-14 00:04:22.909 014 15859.72 485.19 52602.70 88888.00 2024-01-14 00:04:23.409 014 15859.69 485.19 52602.74 88888.00 2024-01-14 00:04:23.909 014 15859.67 485.14 52602.74 88888.00 2024-01-14 00:04:24.409 014 15859.67 485.15 52602.72 88888.00 2024-01-14 00:04:24.909 014 15859.68 485.20 52602.74 88888.00 2024-01-14 00:04:25.409 014 15859.67 485.22 52602.71 88888.00 2024-01-14 00:04:25.909 014 15859.66 485.21 52602.71 88888.00 2024-01-14 00:04:26.409 014 15859.67 485.22 52602.75 88888.00 2024-01-14 00:04:26.909 014 15859.69 485.23 52602.80 88888.00 2024-01-14 00:04:27.409 014 15859.69 485.20 52602.72 88888.00 2024-01-14 00:04:27.909 014 15859.70 485.19 52602.70 88888.00 2024-01-14 00:04:28.409 014 15859.66 485.17 52602.73 88888.00 2024-01-14 00:04:28.909 014 15859.66 485.19 52602.75 88888.00 2024-01-14 00:04:29.409 014 15859.69 485.22 52602.74 88888.00 2024-01-14 00:04:29.909 014 15859.70 485.17 52602.73 88888.00 2024-01-14 00:04:30.409 014 15859.75 485.19 52602.77 88888.00 2024-01-14 00:04:30.909 014 15859.72 485.15 52602.75 88888.00 2024-01-14 00:04:31.409 014 15859.74 485.16 52602.72 88888.00 2024-01-14 00:04:31.909 014 15859.68 485.21 52602.72 88888.00 2024-01-14 00:04:32.409 014 15859.73 485.19 52602.75 88888.00 2024-01-14 00:04:32.909 014 15859.76 485.22 52602.78 88888.00 2024-01-14 00:04:33.409 014 15859.75 485.22 52602.75 88888.00 2024-01-14 00:04:33.909 014 15859.72 485.25 52602.73 88888.00 2024-01-14 00:04:34.409 014 15859.67 485.27 52602.74 88888.00 2024-01-14 00:04:34.909 014 15859.61 485.25 52602.69 88888.00 2024-01-14 00:04:35.409 014 15859.63 485.29 52602.60 88888.00 2024-01-14 00:04:35.909 014 15859.64 485.25 52602.60 88888.00 2024-01-14 00:04:36.909 014 15859.65 485.29 52602.64 88888.00 2024-01-14 00:04:37.409 014 15859.66 485.30 52602.66 88888.00 2024-01-14 00:04:37.909 014 15859.70 485.30 52602.69 88888.00 2024-01-14 00:04:38.409 014 15859.75 485.33 52602.70 88888.00 2024-01-14 00:04:38.909 014 15859.78 485.32 52602.72 88888.00 2024-01-14 00:04:39.409 014 15859.78 485.27 52602.72 88888.00 2024-01-14 00:04:39.909 014 15859.79 485.24 52602.71 88888.00 2024-01-14 00:04:40.409 014 15859.81 485.25 52602.72 88888.00 2024-01-14 00:04:40.909 014 15859.81 485.28 52602.71 88888.00 2024-01-14 00:04:41.409 014 15859.73 485.28 52602.71 88888.00 2024-01-14 00:04:41.909 014 15859.72 485.25 52602.67 88888.00 2024-01-14 00:04:42.409 014 15859.70 485.31 52602.66 88888.00 2024-01-14 00:04:42.909 014 15859.73 485.33 52602.68 88888.00 2024-01-14 00:04:43.409 014 15859.75 485.30 52602.71 88888.00 2024-01-14 00:04:43.909 014 15859.72 485.32 52602.71 88888.00 2024-01-14 00:04:44.409 014 15859.73 485.34 52602.74 88888.00 2024-01-14 00:04:44.909 014 15859.75 485.31 52602.75 88888.00 2024-01-14 00:04:45.409 014 15859.75 485.30 52602.81 88888.00 2024-01-14 00:04:45.909 014 15859.76 485.25 52602.77 88888.00 2024-01-14 00:04:46.909 014 15859.79 485.29 52602.72 88888.00 2024-01-14 00:04:47.409 014 15859.77 485.34 52602.75 88888.00 2024-01-14 00:04:47.909 014 15859.72 485.33 52602.75 88888.00 2024-01-14 00:04:48.409 014 15859.68 485.32 52602.77 88888.00 2024-01-14 00:04:48.909 014 15859.69 485.30 52602.75 88888.00 2024-01-14 00:04:49.409 014 15859.69 485.28 52602.65 88888.00 2024-01-14 00:04:49.909 014 15859.73 485.29 52602.67 88888.00 2024-01-14 00:04:50.409 014 15859.76 485.32 52602.66 88888.00 2024-01-14 00:04:50.909 014 15859.77 485.29 52602.69 88888.00 2024-01-14 00:04:51.409 014 15859.76 485.31 52602.71 88888.00 2024-01-14 00:04:51.909 014 15859.74 485.37 52602.74 88888.00 2024-01-14 00:04:52.409 014 15859.72 485.36 52602.74 88888.00 2024-01-14 00:04:52.909 014 15859.75 485.34 52602.72 88888.00 2024-01-14 00:04:53.409 014 15859.78 485.34 52602.70 88888.00 2024-01-14 00:04:53.909 014 15859.76 485.39 52602.75 88888.00 2024-01-14 00:04:54.409 014 15859.77 485.37 52602.78 88888.00 2024-01-14 00:04:54.909 014 15859.81 485.36 52602.74 88888.00 2024-01-14 00:04:55.409 014 15859.84 485.38 52602.77 88888.00 2024-01-14 00:04:55.909 014 15859.84 485.37 52602.77 88888.00 2024-01-14 00:04:56.409 014 15859.77 485.37 52602.80 88888.00 2024-01-14 00:04:56.909 014 15859.72 485.34 52602.78 88888.00 2024-01-14 00:04:57.409 014 15859.70 485.31 52602.79 88888.00 2024-01-14 00:04:57.909 014 15859.69 485.31 52602.74 88888.00 2024-01-14 00:04:58.409 014 15859.75 485.28 52602.74 88888.00 2024-01-14 00:04:58.909 014 15859.78 485.29 52602.74 88888.00 2024-01-14 00:04:59.409 014 15859.75 485.31 52602.75 88888.00 2024-01-14 00:04:59.909 014 15859.72 485.36 52602.70 88888.00 2024-01-14 00:05:00.409 014 15859.73 485.38 52602.64 88888.00 2024-01-14 00:05:00.909 014 15859.72 485.36 52602.67 88888.00 2024-01-14 00:05:01.409 014 15859.69 485.34 52602.65 88888.00 2024-01-14 00:05:01.909 014 15859.73 485.36 52602.65 88888.00 2024-01-14 00:05:02.409 014 15859.75 485.37 52602.67 88888.00 2024-01-14 00:05:02.909 014 15859.68 485.39 52602.67 88888.00 2024-01-14 00:05:03.409 014 15859.70 485.39 52602.68 88888.00 2024-01-14 00:05:03.909 014 15859.70 485.38 52602.68 88888.00 2024-01-14 00:05:04.910 014 15859.75 485.36 52602.77 88888.00 2024-01-14 00:05:05.410 014 15859.78 485.37 52602.72 88888.00 2024-01-14 00:05:05.910 014 15859.75 485.40 52602.65 88888.00 2024-01-14 00:05:06.410 014 15859.75 485.43 52602.71 88888.00 2024-01-14 00:05:06.910 014 15859.78 485.41 52602.77 88888.00 2024-01-14 00:05:07.410 014 15859.81 485.39 52602.80 88888.00 2024-01-14 00:05:07.910 014 15859.83 485.37 52602.78 88888.00 2024-01-14 00:05:08.410 014 15859.78 485.40 52602.72 88888.00 2024-01-14 00:05:08.910 014 15859.82 485.37 52602.79 88888.00 2024-01-14 00:05:09.410 014 15859.81 485.36 52602.78 88888.00 2024-01-14 00:05:09.910 014 15859.81 485.37 52602.78 88888.00 2024-01-14 00:05:10.410 014 15859.79 485.37 52602.79 88888.00 2024-01-14 00:05:10.910 014 15859.79 485.37 52602.80 88888.00 2024-01-14 00:05:11.410 014 15859.81 485.41 52602.85 88888.00 2024-01-14 00:05:11.910 014 15859.85 485.42 52602.86 88888.00 2024-01-14 00:05:12.410 014 15859.83 485.47 52602.86 88888.00 2024-01-14 00:05:12.910 014 15859.82 485.46 52602.82 88888.00 2024-01-14 00:05:13.410 014 15859.81 485.45 52602.81 88888.00 2024-01-14 00:05:13.910 014 15859.81 485.43 52602.86 88888.00 2024-01-14 00:05:14.910 014 15859.87 485.41 52602.86 88888.00 2024-01-14 00:05:15.410 014 15859.90 485.41 52602.83 88888.00 2024-01-14 00:05:15.910 014 15859.87 485.42 52602.78 88888.00 2024-01-14 00:05:16.410 014 15859.85 485.43 52602.79 88888.00 2024-01-14 00:05:16.910 014 15859.82 485.43 52602.80 88888.00 2024-01-14 00:05:17.410 014 15859.78 485.40 52602.81 88888.00 2024-01-14 00:05:17.910 014 15859.82 485.38 52602.78 88888.00 2024-01-14 00:05:18.410 014 15859.84 485.40 52602.75 88888.00 2024-01-14 00:05:18.910 014 15859.87 485.40 52602.74 88888.00 2024-01-14 00:05:19.410 014 15859.86 485.41 52602.77 88888.00 2024-01-14 00:05:19.910 014 15859.86 485.41 52602.71 88888.00 2024-01-14 00:05:20.410 014 15859.88 485.39 52602.71 88888.00 2024-01-14 00:05:20.910 014 15859.90 485.37 52602.75 88888.00 2024-01-14 00:05:21.410 014 15859.87 485.37 52602.80 88888.00 2024-01-14 00:05:21.910 014 15859.85 485.38 52602.78 88888.00 2024-01-14 00:05:22.410 014 15859.85 485.39 52602.75 88888.00 2024-01-14 00:05:22.910 014 15859.88 485.39 52602.70 88888.00 2024-01-14 00:05:23.410 014 15859.88 485.40 52602.75 88888.00 2024-01-14 00:05:23.910 014 15859.90 485.40 52602.81 88888.00 2024-01-14 00:05:24.410 014 15859.92 485.39 52602.84 88888.00 2024-01-14 00:05:24.910 014 15859.91 485.38 52602.83 88888.00 2024-01-14 00:05:25.410 014 15859.95 485.37 52602.82 88888.00 2024-01-14 00:05:25.910 014 15859.91 485.38 52602.82 88888.00 2024-01-14 00:05:26.410 014 15859.92 485.39 52602.80 88888.00 2024-01-14 00:05:26.910 014 15859.94 485.40 52602.82 88888.00 2024-01-14 00:05:27.410 014 15859.91 485.42 52602.85 88888.00 2024-01-14 00:05:27.910 014 15859.87 485.45 52602.83 88888.00 2024-01-14 00:05:28.410 014 15859.86 485.42 52602.84 88888.00 2024-01-14 00:05:28.910 014 15859.86 485.41 52602.80 88888.00 2024-01-14 00:05:29.410 014 15859.85 485.43 52602.81 88888.00 2024-01-14 00:05:29.910 014 15859.87 485.42 52602.83 88888.00 2024-01-14 00:05:30.410 014 15859.91 485.41 52602.82 88888.00 2024-01-14 00:05:30.910 014 15859.91 485.41 52602.82 88888.00 2024-01-14 00:05:31.410 014 15859.88 485.42 52602.82 88888.00 2024-01-14 00:05:31.910 014 15859.90 485.42 52602.85 88888.00 2024-01-14 00:05:32.410 014 15859.87 485.36 52602.87 88888.00 2024-01-14 00:05:32.910 014 15859.85 485.33 52602.85 88888.00 2024-01-14 00:05:33.410 014 15859.84 485.36 52602.83 88888.00 2024-01-14 00:05:33.910 014 15859.88 485.38 52602.82 88888.00 2024-01-14 00:05:34.410 014 15859.95 485.40 52602.86 88888.00 2024-01-14 00:05:34.910 014 15859.93 485.41 52602.80 88888.00 2024-01-14 00:05:35.410 014 15859.94 485.39 52602.80 88888.00 2024-01-14 00:05:35.910 014 15859.95 485.36 52602.82 88888.00 2024-01-14 00:05:36.410 014 15859.92 485.37 52602.86 88888.00 2024-01-14 00:05:36.910 014 15859.88 485.37 52602.91 88888.00 2024-01-14 00:05:37.410 014 15859.93 485.39 52602.88 88888.00 2024-01-14 00:05:38.410 014 15859.93 485.40 52602.86 88888.00 2024-01-14 00:05:38.910 014 15859.94 485.41 52602.92 88888.00 2024-01-14 00:05:39.410 014 15859.94 485.41 52602.91 88888.00 2024-01-14 00:05:39.910 014 15859.87 485.37 52602.88 88888.00 2024-01-14 00:05:40.410 014 15859.85 485.39 52602.87 88888.00 2024-01-14 00:05:40.910 014 15859.86 485.41 52602.89 88888.00 2024-01-14 00:05:41.410 014 15859.85 485.43 52602.97 88888.00 2024-01-14 00:05:41.910 014 15859.83 485.48 52602.99 88888.00 2024-01-14 00:05:42.410 014 15859.81 485.42 52603.01 88888.00 2024-01-14 00:05:42.910 014 15859.83 485.42 52602.97 88888.00 2024-01-14 00:05:43.410 014 15859.86 485.43 52602.87 88888.00 2024-01-14 00:05:43.910 014 15859.87 485.41 52602.87 88888.00 2024-01-14 00:05:44.410 014 15859.83 485.41 52602.88 88888.00 2024-01-14 00:05:44.910 014 15859.83 485.41 52602.92 88888.00 2024-01-14 00:05:45.410 014 15859.81 485.43 52602.91 88888.00 2024-01-14 00:05:45.910 014 15859.79 485.42 52602.93 88888.00 2024-01-14 00:05:46.410 014 15859.78 485.43 52602.88 88888.00 2024-01-14 00:05:46.910 014 15859.75 485.42 52602.89 88888.00 2024-01-14 00:05:47.410 014 15859.75 485.43 52602.90 88888.00 2024-01-14 00:05:48.410 014 15859.76 485.40 52602.91 88888.00 2024-01-14 00:05:48.910 014 15859.77 485.41 52602.93 88888.00 2024-01-14 00:05:49.410 014 15859.82 485.42 52602.95 88888.00 2024-01-14 00:05:49.910 014 15859.78 485.43 52602.93 88888.00 2024-01-14 00:05:50.410 014 15859.77 485.42 52602.88 88888.00 2024-01-14 00:05:50.910 014 15859.83 485.40 52602.89 88888.00 2024-01-14 00:05:51.410 014 15859.77 485.41 52602.86 88888.00 2024-01-14 00:05:51.910 014 15859.75 485.40 52602.87 88888.00 2024-01-14 00:05:52.410 014 15859.77 485.43 52602.81 88888.00 2024-01-14 00:05:52.910 014 15859.77 485.41 52602.87 88888.00 2024-01-14 00:05:53.410 014 15859.78 485.42 52602.89 88888.00 2024-01-14 00:05:53.910 014 15859.79 485.40 52602.89 88888.00 2024-01-14 00:05:54.410 014 15859.78 485.39 52602.90 88888.00 2024-01-14 00:05:54.910 014 15859.75 485.36 52602.88 88888.00 2024-01-14 00:05:55.410 014 15859.70 485.37 52602.87 88888.00 2024-01-14 00:05:55.910 014 15859.69 485.36 52602.91 88888.00 2024-01-14 00:05:56.410 014 15859.68 485.38 52602.90 88888.00 2024-01-14 00:05:56.910 014 15859.72 485.40 52602.91 88888.00 2024-01-14 00:05:57.410 014 15859.74 485.40 52602.97 88888.00 2024-01-14 00:05:57.910 014 15859.76 485.39 52602.92 88888.00 2024-01-14 00:05:58.410 014 15859.72 485.37 52602.90 88888.00 2024-01-14 00:05:58.910 014 15859.70 485.37 52602.91 88888.00 2024-01-14 00:05:59.410 014 15859.72 485.38 52602.93 88888.00 2024-01-14 00:05:59.910 014 15859.74 485.36 52602.97 88888.00 2024-01-14 00:06:00.410 014 15859.74 485.32 52602.95 88888.00 2024-01-14 00:06:00.910 014 15859.73 485.30 52602.91 88888.00 2024-01-14 00:06:01.410 014 15859.75 485.31 52602.94 88888.00 2024-01-14 00:06:01.910 014 15859.76 485.30 52602.90 88888.00 2024-01-14 00:06:02.410 014 15859.76 485.32 52602.89 88888.00 2024-01-14 00:06:02.910 014 15859.74 485.34 52602.90 88888.00 2024-01-14 00:06:03.410 014 15859.70 485.36 52602.84 88888.00 2024-01-14 00:06:03.910 014 15859.74 485.36 52602.84 88888.00 2024-01-14 00:06:04.410 014 15859.79 485.32 52602.81 88888.00 2024-01-14 00:06:04.910 014 15859.77 485.32 52602.82 88888.00 2024-01-14 00:06:05.410 014 15859.72 485.32 52602.84 88888.00 2024-01-14 00:06:05.910 014 15859.74 485.34 52602.86 88888.00 2024-01-14 00:06:06.410 014 15859.78 485.40 52602.85 88888.00 2024-01-14 00:06:06.910 014 15859.79 485.41 52602.88 88888.00 2024-01-14 00:06:07.410 014 15859.79 485.38 52602.90 88888.00 2024-01-14 00:06:08.410 014 15859.75 485.32 52602.83 88888.00 2024-01-14 00:06:08.910 014 15859.77 485.33 52602.81 88888.00 2024-01-14 00:06:09.410 014 15859.77 485.30 52602.79 88888.00 2024-01-14 00:06:09.910 014 15859.82 485.28 52602.81 88888.00 2024-01-14 00:06:10.410 014 15859.81 485.30 52602.83 88888.00 2024-01-14 00:06:10.910 014 15859.79 485.32 52602.82 88888.00 2024-01-14 00:06:11.410 014 15859.77 485.30 52602.85 88888.00 2024-01-14 00:06:11.910 014 15859.84 485.27 52602.88 88888.00 2024-01-14 00:06:12.410 014 15859.81 485.30 52602.90 88888.00 2024-01-14 00:06:12.910 014 15859.78 485.32 52602.88 88888.00 2024-01-14 00:06:13.410 014 15859.81 485.32 52602.87 88888.00 2024-01-14 00:06:13.910 014 15859.76 485.32 52602.85 88888.00 2024-01-14 00:06:14.410 014 15859.74 485.30 52602.83 88888.00 2024-01-14 00:06:14.910 014 15859.75 485.27 52602.82 88888.00 2024-01-14 00:06:15.410 014 15859.78 485.30 52602.84 88888.00 2024-01-14 00:06:15.910 014 15859.77 485.29 52602.89 88888.00 2024-01-14 00:06:16.410 014 15859.75 485.28 52602.89 88888.00 2024-01-14 00:06:16.910 014 15859.77 485.24 52602.91 88888.00 2024-01-14 00:06:17.410 014 15859.81 485.25 52602.89 88888.00 2024-01-14 00:06:17.910 014 15859.77 485.27 52602.92 88888.00 2024-01-14 00:06:18.410 014 15859.75 485.29 52602.92 88888.00 2024-01-14 00:06:18.910 014 15859.75 485.30 52602.93 88888.00 2024-01-14 00:06:19.410 014 15859.76 485.28 52602.88 88888.00 2024-01-14 00:06:19.910 014 15859.79 485.25 52602.86 88888.00 2024-01-14 00:06:20.410 014 15859.78 485.25 52602.87 88888.00 2024-01-14 00:06:20.910 014 15859.76 485.24 52602.88 88888.00 2024-01-14 00:06:21.410 014 15859.77 485.25 52602.88 88888.00 2024-01-14 00:06:21.910 014 15859.79 485.25 52602.87 88888.00 2024-01-14 00:06:22.410 014 15859.77 485.27 52602.83 88888.00 2024-01-14 00:06:22.910 014 15859.74 485.29 52602.85 88888.00 2024-01-14 00:06:23.410 014 15859.72 485.30 52602.83 88888.00 2024-01-14 00:06:23.910 014 15859.77 485.28 52602.79 88888.00 2024-01-14 00:06:24.410 014 15859.78 485.24 52602.83 88888.00 2024-01-14 00:06:24.910 014 15859.76 485.20 52602.88 88888.00 2024-01-14 00:06:25.410 014 15859.81 485.22 52602.91 88888.00 2024-01-14 00:06:25.910 014 15859.79 485.25 52602.91 88888.00 2024-01-14 00:06:26.410 014 15859.75 485.24 52602.90 88888.00 2024-01-14 00:06:26.910 014 15859.73 485.29 52602.87 88888.00 2024-01-14 00:06:27.410 014 15859.68 485.29 52602.83 88888.00 2024-01-14 00:06:27.910 014 15859.73 485.27 52602.82 88888.00 2024-01-14 00:06:28.410 014 15859.74 485.28 52602.83 88888.00 2024-01-14 00:06:28.910 014 15859.72 485.29 52602.84 88888.00 2024-01-14 00:06:29.410 014 15859.76 485.25 52602.86 88888.00 2024-01-14 00:06:29.910 014 15859.77 485.25 52602.84 88888.00 2024-01-14 00:06:30.410 014 15859.72 485.25 52602.85 88888.00 2024-01-14 00:06:30.910 014 15859.67 485.25 52602.85 88888.00 2024-01-14 00:06:31.410 014 15859.72 485.27 52602.84 88888.00 2024-01-14 00:06:31.910 014 15859.73 485.25 52602.82 88888.00 2024-01-14 00:06:32.410 014 15859.74 485.23 52602.77 88888.00 2024-01-14 00:06:32.910 014 15859.79 485.24 52602.79 88888.00 2024-01-14 00:06:33.410 014 15859.79 485.25 52602.79 88888.00 2024-01-14 00:06:33.910 014 15859.78 485.28 52602.82 88888.00 2024-01-14 00:06:34.410 014 15859.81 485.28 52602.83 88888.00 2024-01-14 00:06:34.910 014 15859.84 485.24 52602.85 88888.00 2024-01-14 00:06:35.410 014 15859.83 485.23 52602.89 88888.00 2024-01-14 00:06:35.910 014 15859.72 485.21 52602.89 88888.00 2024-01-14 00:06:36.410 014 15859.75 485.24 52602.83 88888.00 2024-01-14 00:06:36.910 014 15859.77 485.28 52602.81 88888.00 2024-01-14 00:06:37.410 014 15859.74 485.24 52602.81 88888.00 2024-01-14 00:06:37.910 014 15859.75 485.25 52602.82 88888.00 2024-01-14 00:06:38.410 014 15859.75 485.23 52602.84 88888.00 2024-01-14 00:06:38.910 014 15859.76 485.21 52602.87 88888.00 2024-01-14 00:06:39.410 014 15859.75 485.22 52602.86 88888.00 2024-01-14 00:06:39.910 014 15859.75 485.27 52602.84 88888.00 2024-01-14 00:06:40.410 014 15859.74 485.25 52602.80 88888.00 2024-01-14 00:06:40.910 014 15859.78 485.23 52602.81 88888.00 2024-01-14 00:06:41.410 014 15859.76 485.24 52602.81 88888.00 2024-01-14 00:06:41.910 014 15859.75 485.27 52602.80 88888.00 2024-01-14 00:06:42.410 014 15859.75 485.27 52602.75 88888.00 2024-01-14 00:06:42.910 014 15859.75 485.22 52602.74 88888.00 2024-01-14 00:06:43.410 014 15859.73 485.21 52602.75 88888.00 2024-01-14 00:06:43.910 014 15859.74 485.23 52602.78 88888.00 2024-01-14 00:06:44.410 014 15859.68 485.31 52602.78 88888.00 2024-01-14 00:06:44.910 014 15859.69 485.30 52602.78 88888.00 2024-01-14 00:06:45.410 014 15859.70 485.29 52602.81 88888.00 2024-01-14 00:06:45.910 014 15859.66 485.24 52602.81 88888.00 2024-01-14 00:06:46.410 014 15859.70 485.27 52602.83 88888.00 2024-01-14 00:06:46.910 014 15859.73 485.24 52602.83 88888.00 2024-01-14 00:06:47.410 014 15859.73 485.28 52602.82 88888.00 2024-01-14 00:06:47.910 014 15859.75 485.30 52602.80 88888.00 2024-01-14 00:06:48.410 014 15859.75 485.29 52602.78 88888.00 2024-01-14 00:06:48.910 014 15859.72 485.25 52602.78 88888.00 2024-01-14 00:06:49.410 014 15859.75 485.23 52602.79 88888.00 2024-01-14 00:06:49.910 014 15859.74 485.23 52602.78 88888.00 2024-01-14 00:06:50.410 014 15859.77 485.25 52602.77 88888.00 2024-01-14 00:06:50.910 014 15859.81 485.22 52602.75 88888.00 2024-01-14 00:06:51.410 014 15859.79 485.22 52602.74 88888.00 2024-01-14 00:06:51.910 014 15859.78 485.23 52602.77 88888.00 2024-01-14 00:06:52.410 014 15859.78 485.22 52602.72 88888.00 2024-01-14 00:06:52.910 014 15859.76 485.24 52602.73 88888.00 2024-01-14 00:06:53.410 014 15859.75 485.27 52602.78 88888.00 2024-01-14 00:06:53.910 014 15859.78 485.23 52602.81 88888.00 2024-01-14 00:06:54.410 014 15859.78 485.25 52602.80 88888.00 2024-01-14 00:06:54.910 014 15859.81 485.22 52602.80 88888.00 2024-01-14 00:06:55.410 014 15859.79 485.17 52602.80 88888.00 2024-01-14 00:06:55.910 014 15859.76 485.19 52602.82 88888.00 2024-01-14 00:06:56.410 014 15859.75 485.25 52602.80 88888.00 2024-01-14 00:06:56.910 014 15859.76 485.28 52602.82 88888.00 2024-01-14 00:06:57.410 014 15859.76 485.24 52602.81 88888.00 2024-01-14 00:06:57.910 014 15859.78 485.22 52602.82 88888.00 2024-01-14 00:06:58.410 014 15859.81 485.21 52602.81 88888.00 2024-01-14 00:06:58.910 014 15859.82 485.22 52602.81 88888.00 2024-01-14 00:06:59.910 014 15859.84 485.22 52602.84 88888.00 2024-01-14 00:07:00.410 014 15859.79 485.27 52602.84 88888.00 2024-01-14 00:07:00.910 014 15859.84 485.23 52602.88 88888.00 2024-01-14 00:07:01.410 014 15859.85 485.23 52602.94 88888.00 2024-01-14 00:07:01.910 014 15859.84 485.25 52602.90 88888.00 2024-01-14 00:07:02.410 014 15859.84 485.27 52602.85 88888.00 2024-01-14 00:07:02.910 014 15859.84 485.30 52602.83 88888.00 2024-01-14 00:07:03.410 014 15859.84 485.25 52602.81 88888.00 2024-01-14 00:07:03.910 014 15859.87 485.23 52602.81 88888.00 2024-01-14 00:07:04.410 014 15859.85 485.24 52602.78 88888.00 2024-01-14 00:07:04.910 014 15859.83 485.29 52602.82 88888.00 2024-01-14 00:07:05.410 014 15859.82 485.27 52602.84 88888.00 2024-01-14 00:07:05.910 014 15859.79 485.25 52602.82 88888.00 2024-01-14 00:07:06.410 014 15859.91 485.28 52602.84 88888.00 2024-01-14 00:07:06.910 014 15859.90 485.28 52602.82 88888.00 2024-01-14 00:07:07.410 014 15859.93 485.27 52602.79 88888.00 2024-01-14 00:07:07.910 014 15859.93 485.28 52602.75 88888.00 2024-01-14 00:07:08.410 014 15859.90 485.27 52602.73 88888.00 2024-01-14 00:07:08.910 014 15859.91 485.27 52602.75 88888.00 2024-01-14 00:07:09.910 014 15859.90 485.27 52602.73 88888.00 2024-01-14 00:07:10.410 014 15859.88 485.31 52602.73 88888.00 2024-01-14 00:07:10.910 014 15859.86 485.32 52602.72 88888.00 2024-01-14 00:07:11.410 014 15859.85 485.31 52602.74 88888.00 2024-01-14 00:07:11.910 014 15859.88 485.31 52602.77 88888.00 2024-01-14 00:07:12.410 014 15859.87 485.30 52602.71 88888.00 2024-01-14 00:07:12.910 014 15859.88 485.29 52602.66 88888.00 2024-01-14 00:07:13.410 014 15859.90 485.27 52602.65 88888.00 2024-01-14 00:07:13.910 014 15859.87 485.25 52602.71 88888.00 2024-01-14 00:07:14.410 014 15859.83 485.28 52602.72 88888.00 2024-01-14 00:07:14.910 014 15859.87 485.31 52602.69 88888.00 2024-01-14 00:07:15.410 014 15859.86 485.33 52602.68 88888.00 2024-01-14 00:07:15.910 014 15859.84 485.29 52602.73 88888.00 2024-01-14 00:07:16.410 014 15859.87 485.28 52602.74 88888.00 2024-01-14 00:07:16.910 014 15859.85 485.28 52602.73 88888.00 2024-01-14 00:07:17.410 014 15859.90 485.28 52602.78 88888.00 2024-01-14 00:07:17.910 014 15859.91 485.25 52602.77 88888.00 2024-01-14 00:07:18.410 014 15859.91 485.27 52602.80 88888.00 2024-01-14 00:07:18.910 014 15859.87 485.28 52602.78 88888.00 2024-01-14 00:07:19.910 014 15859.85 485.20 52602.70 88888.00 2024-01-14 00:07:20.410 014 15859.90 485.27 52602.71 88888.00 2024-01-14 00:07:20.910 014 15859.90 485.32 52602.71 88888.00 2024-01-14 00:07:21.410 014 15859.90 485.33 52602.71 88888.00 2024-01-14 00:07:21.910 014 15859.90 485.36 52602.74 88888.00 2024-01-14 00:07:22.410 014 15859.86 485.38 52602.77 88888.00 2024-01-14 00:07:22.910 014 15859.91 485.37 52602.74 88888.00 2024-01-14 00:07:23.410 014 15859.93 485.34 52602.74 88888.00 2024-01-14 00:07:23.910 014 15859.88 485.36 52602.74 88888.00 2024-01-14 00:07:24.410 014 15859.91 485.34 52602.81 88888.00 2024-01-14 00:07:24.910 014 15859.94 485.32 52602.78 88888.00 2024-01-14 00:07:25.410 014 15859.93 485.37 52602.73 88888.00 2024-01-14 00:07:25.910 014 15859.92 485.40 52602.75 88888.00 2024-01-14 00:07:26.410 014 15859.91 485.40 52602.74 88888.00 2024-01-14 00:07:26.910 014 15859.90 485.43 52602.77 88888.00 2024-01-14 00:07:27.910 014 15859.92 485.43 52602.80 88888.00 2024-01-14 00:07:28.410 014 15859.88 485.41 52602.73 88888.00 2024-01-14 00:07:28.910 014 15859.90 485.42 52602.85 88888.00 2024-01-14 00:07:29.410 014 15859.94 485.43 52602.92 88888.00 2024-01-14 00:07:29.910 014 15859.93 485.41 52602.86 88888.00 2024-01-14 00:07:30.410 014 15859.95 485.43 52602.82 88888.00 2024-01-14 00:07:30.910 014 15859.93 485.45 52602.81 88888.00 2024-01-14 00:07:31.410 014 15859.91 485.43 52602.83 88888.00 2024-01-14 00:07:31.910 014 15859.92 485.42 52602.84 88888.00 2024-01-14 00:07:32.410 014 15859.91 485.39 52602.80 88888.00 2024-01-14 00:07:32.910 014 15859.91 485.41 52602.80 88888.00 2024-01-14 00:07:33.410 014 15859.93 485.45 52602.83 88888.00 2024-01-14 00:07:33.910 014 15859.94 485.47 52602.85 88888.00 2024-01-14 00:07:34.410 014 15859.94 485.45 52602.84 88888.00 2024-01-14 00:07:34.910 014 15860.00 485.47 52602.82 88888.00 2024-01-14 00:07:35.410 014 15860.01 485.48 52602.78 88888.00 2024-01-14 00:07:35.910 014 15859.99 485.48 52602.71 88888.00 2024-01-14 00:07:36.410 014 15860.01 485.48 52602.73 88888.00 2024-01-14 00:07:36.910 014 15860.02 485.50 52602.78 88888.00 2024-01-14 00:07:37.410 014 15860.02 485.49 52602.82 88888.00 2024-01-14 00:07:37.910 014 15860.01 485.46 52602.83 88888.00 2024-01-14 00:07:38.410 014 15860.03 485.46 52602.78 88888.00 2024-01-14 00:07:38.910 014 15860.01 485.47 52602.80 88888.00 2024-01-14 00:07:39.410 014 15860.02 485.46 52602.82 88888.00 2024-01-14 00:07:39.910 014 15860.01 485.45 52602.82 88888.00 2024-01-14 00:07:40.410 014 15860.02 485.41 52602.79 88888.00 2024-01-14 00:07:40.910 014 15860.03 485.39 52602.77 88888.00 2024-01-14 00:07:41.410 014 15860.08 485.41 52602.80 88888.00 2024-01-14 00:07:41.910 014 15860.03 485.46 52602.78 88888.00 2024-01-14 00:07:42.410 014 15859.99 485.46 52602.74 88888.00 2024-01-14 00:07:42.910 014 15860.02 485.47 52602.74 88888.00 2024-01-14 00:07:43.410 014 15860.03 485.45 52602.79 88888.00 2024-01-14 00:07:43.910 014 15860.00 485.40 52602.85 88888.00 2024-01-14 00:07:44.410 014 15859.99 485.36 52602.85 88888.00 2024-01-14 00:07:44.910 014 15860.01 485.38 52602.83 88888.00 2024-01-14 00:07:45.410 014 15860.02 485.43 52602.86 88888.00 2024-01-14 00:07:45.910 014 15860.02 485.49 52602.80 88888.00 2024-01-14 00:07:46.410 014 15860.01 485.48 52602.75 88888.00 2024-01-14 00:07:46.910 014 15860.02 485.45 52602.73 88888.00 2024-01-14 00:07:47.410 014 15859.97 485.42 52602.78 88888.00 2024-01-14 00:07:47.910 014 15859.97 485.43 52602.80 88888.00 2024-01-14 00:07:48.410 014 15860.01 485.45 52602.84 88888.00 2024-01-14 00:07:48.910 014 15860.01 485.48 52602.77 88888.00 2024-01-14 00:07:49.410 014 15860.01 485.51 52602.78 88888.00 2024-01-14 00:07:49.910 014 15860.02 485.57 52602.80 88888.00 2024-01-14 00:07:50.410 014 15860.00 485.55 52602.75 88888.00 2024-01-14 00:07:50.910 014 15860.03 485.54 52602.77 88888.00 2024-01-14 00:07:51.410 014 15860.04 485.50 52602.74 88888.00 2024-01-14 00:07:51.910 014 15860.02 485.47 52602.72 88888.00 2024-01-14 00:07:52.410 014 15860.05 485.48 52602.77 88888.00 2024-01-14 00:07:52.910 014 15860.08 485.54 52602.82 88888.00 2024-01-14 00:07:53.410 014 15860.04 485.57 52602.79 88888.00 2024-01-14 00:07:53.910 014 15860.01 485.55 52602.71 88888.00 2024-01-14 00:07:54.410 014 15859.97 485.57 52602.70 88888.00 2024-01-14 00:07:54.910 014 15860.02 485.59 52602.72 88888.00 2024-01-14 00:07:55.410 014 15860.03 485.54 52602.73 88888.00 2024-01-14 00:07:55.910 014 15860.05 485.54 52602.80 88888.00 2024-01-14 00:07:56.410 014 15860.03 485.58 52602.84 88888.00 2024-01-14 00:07:56.910 014 15860.04 485.56 52602.87 88888.00 2024-01-14 00:07:57.410 014 15860.08 485.57 52602.84 88888.00 2024-01-14 00:07:57.910 014 15860.08 485.58 52602.83 88888.00 2024-01-14 00:07:58.410 014 15860.06 485.58 52602.86 88888.00 2024-01-14 00:07:58.910 014 15860.09 485.60 52602.84 88888.00 2024-01-14 00:07:59.410 014 15860.11 485.63 52602.75 88888.00 2024-01-14 00:07:59.910 014 15860.11 485.62 52602.78 88888.00 2024-01-14 00:08:00.410 014 15860.11 485.59 52602.78 88888.00 2024-01-14 00:08:01.410 014 15860.04 485.65 52602.81 88888.00 2024-01-14 00:08:01.910 014 15860.04 485.58 52602.74 88888.00 2024-01-14 00:08:02.410 014 15860.04 485.63 52602.75 88888.00 2024-01-14 00:08:02.910 014 15860.01 485.64 52602.73 88888.00 2024-01-14 00:08:03.410 014 15860.04 485.64 52602.75 88888.00 2024-01-14 00:08:03.910 014 15860.04 485.64 52602.78 88888.00 2024-01-14 00:08:04.410 014 15860.10 485.62 52602.78 88888.00 2024-01-14 00:08:04.910 014 15860.04 485.62 52602.77 88888.00 2024-01-14 00:08:05.410 014 15860.02 485.64 52602.78 88888.00 2024-01-14 00:08:05.910 014 15860.01 485.63 52602.77 88888.00 2024-01-14 00:08:06.410 014 15860.00 485.59 52602.74 88888.00 2024-01-14 00:08:06.910 014 15860.01 485.58 52602.74 88888.00 2024-01-14 00:08:07.410 014 15860.04 485.62 52602.80 88888.00 2024-01-14 00:08:07.910 014 15859.99 485.65 52602.80 88888.00 2024-01-14 00:08:08.410 014 15860.01 485.66 52602.75 88888.00 2024-01-14 00:08:08.910 014 15860.02 485.66 52602.73 88888.00 2024-01-14 00:08:09.410 014 15860.02 485.65 52602.72 88888.00 2024-01-14 00:08:09.910 014 15859.99 485.64 52602.75 88888.00 2024-01-14 00:08:10.410 014 15859.99 485.65 52602.75 88888.00 2024-01-14 00:08:11.410 014 15859.97 485.65 52602.74 88888.00 2024-01-14 00:08:11.910 014 15860.02 485.64 52602.83 88888.00 2024-01-14 00:08:12.410 014 15860.02 485.64 52602.82 88888.00 2024-01-14 00:08:12.910 014 15860.06 485.68 52602.81 88888.00 2024-01-14 00:08:13.410 014 15860.06 485.76 52602.80 88888.00 2024-01-14 00:08:13.910 014 15860.09 485.75 52602.73 88888.00 2024-01-14 00:08:14.410 014 15860.06 485.67 52602.73 88888.00 2024-01-14 00:08:14.910 014 15860.12 485.67 52602.79 88888.00 2024-01-14 00:08:15.410 014 15860.11 485.69 52602.80 88888.00 2024-01-14 00:08:15.910 014 15860.12 485.72 52602.82 88888.00 2024-01-14 00:08:16.410 014 15860.11 485.71 52602.85 88888.00 2024-01-14 00:08:16.910 014 15860.13 485.72 52602.86 88888.00 2024-01-14 00:08:17.410 014 15860.14 485.71 52602.84 88888.00 2024-01-14 00:08:17.910 014 15860.15 485.66 52602.85 88888.00 2024-01-14 00:08:18.410 014 15860.12 485.66 52602.84 88888.00 2024-01-14 00:08:18.910 014 15860.13 485.66 52602.78 88888.00 2024-01-14 00:08:19.410 014 15860.09 485.60 52602.78 88888.00 2024-01-14 00:08:19.910 014 15860.09 485.58 52602.77 88888.00 2024-01-14 00:08:20.410 014 15860.09 485.65 52602.75 88888.00 2024-01-14 00:08:21.410 014 15860.13 485.64 52602.74 88888.00 2024-01-14 00:08:21.910 014 15860.10 485.68 52602.80 88888.00 2024-01-14 00:08:22.410 014 15860.11 485.67 52602.81 88888.00 2024-01-14 00:08:22.910 014 15860.15 485.65 52602.81 88888.00 2024-01-14 00:08:23.410 014 15860.19 485.62 52602.79 88888.00 2024-01-14 00:08:23.910 014 15860.17 485.60 52602.79 88888.00 2024-01-14 00:08:24.410 014 15860.19 485.60 52602.81 88888.00 2024-01-14 00:08:24.910 014 15860.20 485.63 52602.83 88888.00 2024-01-14 00:08:25.410 014 15860.15 485.64 52602.85 88888.00 2024-01-14 00:08:25.910 014 15860.09 485.63 52602.85 88888.00 2024-01-14 00:08:26.410 014 15860.10 485.60 52602.83 88888.00 2024-01-14 00:08:26.910 014 15860.15 485.64 52602.82 88888.00 2024-01-14 00:08:27.410 014 15860.17 485.66 52602.78 88888.00 2024-01-14 00:08:27.910 014 15860.13 485.64 52602.77 88888.00 2024-01-14 00:08:28.410 014 15860.13 485.59 52602.80 88888.00 2024-01-14 00:08:28.910 014 15860.18 485.60 52602.81 88888.00 2024-01-14 00:08:29.410 014 15860.17 485.65 52602.78 88888.00 2024-01-14 00:08:29.910 014 15860.11 485.63 52602.78 88888.00 2024-01-14 00:08:30.410 014 15860.10 485.64 52602.79 88888.00 2024-01-14 00:08:30.910 014 15860.11 485.66 52602.73 88888.00 2024-01-14 00:08:31.410 014 15860.12 485.66 52602.70 88888.00 2024-01-14 00:08:31.910 014 15860.11 485.66 52602.68 88888.00 2024-01-14 00:08:32.410 014 15860.08 485.65 52602.71 88888.00 2024-01-14 00:08:32.910 014 15860.05 485.66 52602.75 88888.00 2024-01-14 00:08:33.410 014 15860.10 485.63 52602.72 88888.00 2024-01-14 00:08:33.910 014 15860.05 485.66 52602.69 88888.00 2024-01-14 00:08:34.410 014 15860.01 485.69 52602.66 88888.00 2024-01-14 00:08:34.910 014 15860.02 485.67 52602.70 88888.00 2024-01-14 00:08:35.410 014 15860.05 485.64 52602.67 88888.00 2024-01-14 00:08:35.910 014 15860.04 485.60 52602.74 88888.00 2024-01-14 00:08:36.410 014 15860.04 485.64 52602.84 88888.00 2024-01-14 00:08:36.910 014 15860.05 485.65 52602.85 88888.00 2024-01-14 00:08:37.410 014 15860.10 485.66 52602.87 88888.00 2024-01-14 00:08:37.910 014 15860.08 485.68 52602.84 88888.00 2024-01-14 00:08:38.410 014 15860.08 485.69 52602.80 88888.00 2024-01-14 00:08:38.910 014 15860.15 485.72 52602.80 88888.00 2024-01-14 00:08:39.410 014 15860.12 485.68 52602.81 88888.00 2024-01-14 00:08:39.910 014 15860.11 485.68 52602.80 88888.00 2024-01-14 00:08:40.410 014 15860.10 485.73 52602.71 88888.00 2024-01-14 00:08:40.910 014 15860.13 485.68 52602.67 88888.00 2024-01-14 00:08:41.410 014 15860.18 485.64 52602.74 88888.00 2024-01-14 00:08:41.910 014 15860.12 485.65 52602.79 88888.00 2024-01-14 00:08:42.410 014 15860.12 485.68 52602.75 88888.00 2024-01-14 00:08:42.910 014 15860.13 485.69 52602.78 88888.00 2024-01-14 00:08:43.410 014 15860.12 485.72 52602.81 88888.00 2024-01-14 00:08:43.910 014 15860.11 485.71 52602.73 88888.00 2024-01-14 00:08:44.410 014 15860.10 485.67 52602.75 88888.00 2024-01-14 00:08:44.910 014 15860.08 485.63 52602.74 88888.00 2024-01-14 00:08:45.410 014 15860.11 485.62 52602.72 88888.00 2024-01-14 00:08:45.910 014 15860.11 485.59 52602.78 88888.00 2024-01-14 00:08:46.410 014 15860.11 485.66 52602.81 88888.00 2024-01-14 00:08:46.910 014 15860.13 485.68 52602.80 88888.00 2024-01-14 00:08:47.410 014 15860.12 485.68 52602.74 88888.00 2024-01-14 00:08:47.910 014 15860.13 485.67 52602.77 88888.00 2024-01-14 00:08:48.410 014 15860.17 485.66 52602.79 88888.00 2024-01-14 00:08:48.910 014 15860.13 485.67 52602.81 88888.00 2024-01-14 00:08:49.410 014 15860.13 485.72 52602.81 88888.00 2024-01-14 00:08:49.910 014 15860.20 485.69 52602.83 88888.00 2024-01-14 00:08:50.410 014 15860.22 485.73 52602.86 88888.00 2024-01-14 00:08:51.410 014 15860.19 485.76 52602.87 88888.00 2024-01-14 00:08:51.910 014 15860.14 485.72 52602.85 88888.00 2024-01-14 00:08:52.410 014 15860.15 485.66 52602.84 88888.00 2024-01-14 00:08:52.910 014 15860.12 485.67 52602.82 88888.00 2024-01-14 00:08:53.410 014 15860.11 485.67 52602.78 88888.00 2024-01-14 00:08:53.910 014 15860.11 485.66 52602.80 88888.00 2024-01-14 00:08:54.410 014 15860.11 485.65 52602.83 88888.00 2024-01-14 00:08:54.910 014 15860.17 485.71 52602.79 88888.00 2024-01-14 00:08:55.410 014 15860.18 485.74 52602.78 88888.00 2024-01-14 00:08:55.910 014 15860.18 485.75 52602.79 88888.00 2024-01-14 00:08:56.410 014 15860.17 485.76 52602.81 88888.00 2024-01-14 00:08:56.910 014 15860.14 485.77 52602.84 88888.00 2024-01-14 00:08:57.410 014 15860.11 485.73 52602.82 88888.00 2024-01-14 00:08:57.910 014 15860.12 485.71 52602.81 88888.00 2024-01-14 00:08:58.410 014 15860.12 485.69 52602.84 88888.00 2024-01-14 00:08:58.910 014 15860.11 485.72 52602.84 88888.00 2024-01-14 00:08:59.410 014 15860.10 485.68 52602.80 88888.00 2024-01-14 00:08:59.910 014 15860.09 485.68 52602.77 88888.00 2024-01-14 00:09:00.410 014 15860.10 485.72 52602.78 88888.00 2024-01-14 00:09:01.410 014 15860.08 485.68 52602.73 88888.00 2024-01-14 00:09:01.910 014 15860.04 485.69 52602.79 88888.00 2024-01-14 00:09:02.410 014 15860.09 485.68 52602.80 88888.00 2024-01-14 00:09:02.910 014 15860.08 485.67 52602.71 88888.00 2024-01-14 00:09:03.410 014 15860.11 485.67 52602.70 88888.00 2024-01-14 00:09:03.910 014 15860.12 485.67 52602.72 88888.00 2024-01-14 00:09:04.410 014 15860.15 485.67 52602.79 88888.00 2024-01-14 00:09:04.910 014 15860.15 485.68 52602.78 88888.00 2024-01-14 00:09:05.410 014 15860.12 485.68 52602.75 88888.00 2024-01-14 00:09:05.910 014 15860.15 485.71 52602.74 88888.00 2024-01-14 00:09:06.411 014 15860.17 485.66 52602.71 88888.00 2024-01-14 00:09:06.911 014 15860.15 485.63 52602.74 88888.00 2024-01-14 00:09:07.411 014 15860.12 485.67 52602.73 88888.00 2024-01-14 00:09:07.911 014 15860.15 485.67 52602.68 88888.00 2024-01-14 00:09:08.411 014 15860.15 485.72 52602.69 88888.00 2024-01-14 00:09:08.911 014 15860.14 485.72 52602.71 88888.00 2024-01-14 00:09:09.411 014 15860.12 485.72 52602.72 88888.00 2024-01-14 00:09:09.911 014 15860.11 485.73 52602.70 88888.00 2024-01-14 00:09:10.411 014 15860.14 485.72 52602.71 88888.00 2024-01-14 00:09:10.911 014 15860.13 485.73 52602.78 88888.00 2024-01-14 00:09:11.411 014 15860.11 485.71 52602.79 88888.00 2024-01-14 00:09:11.911 014 15860.11 485.71 52602.78 88888.00 2024-01-14 00:09:12.411 014 15860.09 485.67 52602.77 88888.00 2024-01-14 00:09:12.911 014 15860.09 485.65 52602.79 88888.00 2024-01-14 00:09:13.411 014 15860.10 485.63 52602.79 88888.00 2024-01-14 00:09:13.911 014 15860.11 485.67 52602.78 88888.00 2024-01-14 00:09:14.411 014 15860.10 485.67 52602.75 88888.00 2024-01-14 00:09:14.911 014 15860.09 485.64 52602.72 88888.00 2024-01-14 00:09:15.411 014 15860.10 485.65 52602.75 88888.00 2024-01-14 00:09:15.911 014 15860.14 485.64 52602.74 88888.00 2024-01-14 00:09:16.411 014 15860.15 485.60 52602.74 88888.00 2024-01-14 00:09:16.911 014 15860.10 485.66 52602.80 88888.00 2024-01-14 00:09:17.411 014 15860.11 485.68 52602.77 88888.00 2024-01-14 00:09:17.911 014 15860.17 485.69 52602.74 88888.00 2024-01-14 00:09:18.411 014 15860.15 485.66 52602.75 88888.00 2024-01-14 00:09:18.911 014 15860.11 485.62 52602.77 88888.00 2024-01-14 00:09:19.411 014 15860.11 485.66 52602.73 88888.00 2024-01-14 00:09:19.911 014 15860.14 485.68 52602.74 88888.00 2024-01-14 00:09:20.411 014 15860.14 485.65 52602.71 88888.00 2024-01-14 00:09:20.911 014 15860.10 485.59 52602.73 88888.00 2024-01-14 00:09:21.411 014 15860.01 485.59 52602.72 88888.00 2024-01-14 00:09:21.911 014 15860.02 485.64 52602.73 88888.00 2024-01-14 00:09:22.411 014 15860.04 485.64 52602.74 88888.00 2024-01-14 00:09:22.911 014 15860.05 485.64 52602.78 88888.00 2024-01-14 00:09:23.411 014 15860.06 485.64 52602.79 88888.00 2024-01-14 00:09:23.911 014 15860.11 485.66 52602.80 88888.00 2024-01-14 00:09:24.411 014 15860.12 485.67 52602.79 88888.00 2024-01-14 00:09:24.911 014 15860.13 485.68 52602.80 88888.00 2024-01-14 00:09:25.411 014 15860.13 485.66 52602.86 88888.00 2024-01-14 00:09:25.911 014 15860.10 485.65 52602.88 88888.00 2024-01-14 00:09:26.411 014 15860.06 485.63 52602.85 88888.00 2024-01-14 00:09:26.911 014 15860.06 485.62 52602.86 88888.00 2024-01-14 00:09:27.411 014 15860.09 485.59 52602.83 88888.00 2024-01-14 00:09:27.911 014 15860.08 485.62 52602.81 88888.00 2024-01-14 00:09:28.411 014 15860.04 485.65 52602.87 88888.00 2024-01-14 00:09:28.911 014 15860.10 485.64 52602.87 88888.00 2024-01-14 00:09:29.411 014 15860.08 485.69 52602.83 88888.00 2024-01-14 00:09:29.911 014 15860.04 485.65 52602.81 88888.00 2024-01-14 00:09:30.411 014 15860.04 485.65 52602.80 88888.00 2024-01-14 00:09:30.911 014 15860.06 485.66 52602.80 88888.00 2024-01-14 00:09:31.411 014 15860.04 485.66 52602.78 88888.00 2024-01-14 00:09:31.911 014 15860.05 485.66 52602.83 88888.00 2024-01-14 00:09:32.411 014 15860.04 485.67 52602.87 88888.00 2024-01-14 00:09:32.911 014 15860.04 485.68 52602.88 88888.00 2024-01-14 00:09:33.411 014 15860.06 485.66 52602.87 88888.00 2024-01-14 00:09:33.911 014 15860.13 485.64 52602.90 88888.00 2024-01-14 00:09:34.411 014 15860.10 485.66 52602.88 88888.00 2024-01-14 00:09:34.911 014 15860.10 485.67 52602.89 88888.00 2024-01-14 00:09:35.411 014 15860.10 485.65 52602.85 88888.00 2024-01-14 00:09:35.911 014 15860.09 485.67 52602.86 88888.00 2024-01-14 00:09:36.411 014 15860.09 485.64 52602.84 88888.00 2024-01-14 00:09:36.911 014 15860.06 485.58 52602.83 88888.00 2024-01-14 00:09:37.411 014 15860.04 485.64 52602.84 88888.00 2024-01-14 00:09:37.911 014 15860.02 485.65 52602.81 88888.00 2024-01-14 00:09:38.411 014 15860.02 485.68 52602.81 88888.00 2024-01-14 00:09:38.911 014 15860.06 485.68 52602.79 88888.00 2024-01-14 00:09:39.411 014 15860.09 485.68 52602.82 88888.00 2024-01-14 00:09:39.911 014 15860.06 485.69 52602.80 88888.00 2024-01-14 00:09:40.411 014 15860.04 485.67 52602.80 88888.00 2024-01-14 00:09:40.911 014 15860.01 485.62 52602.86 88888.00 2024-01-14 00:09:41.411 014 15860.02 485.64 52602.84 88888.00 2024-01-14 00:09:41.911 014 15860.09 485.67 52602.81 88888.00 2024-01-14 00:09:42.911 014 15860.06 485.69 52602.79 88888.00 2024-01-14 00:09:43.411 014 15860.08 485.67 52602.83 88888.00 2024-01-14 00:09:43.911 014 15860.08 485.66 52602.87 88888.00 2024-01-14 00:09:44.411 014 15860.09 485.68 52602.88 88888.00 2024-01-14 00:09:44.911 014 15860.10 485.68 52602.86 88888.00 2024-01-14 00:09:45.411 014 15860.06 485.67 52602.86 88888.00 2024-01-14 00:09:45.911 014 15860.04 485.62 52602.86 88888.00 2024-01-14 00:09:46.411 014 15859.99 485.59 52602.83 88888.00 2024-01-14 00:09:46.911 014 15860.05 485.62 52602.83 88888.00 2024-01-14 00:09:47.411 014 15860.08 485.62 52602.81 88888.00 2024-01-14 00:09:47.911 014 15860.08 485.60 52602.80 88888.00 2024-01-14 00:09:48.411 014 15860.04 485.65 52602.79 88888.00 2024-01-14 00:09:48.911 014 15860.02 485.66 52602.84 88888.00 2024-01-14 00:09:49.411 014 15859.99 485.64 52602.88 88888.00 2024-01-14 00:09:49.911 014 15859.99 485.64 52602.85 88888.00 2024-01-14 00:09:50.411 014 15860.05 485.62 52602.84 88888.00 2024-01-14 00:09:50.911 014 15860.05 485.64 52602.89 88888.00 2024-01-14 00:09:51.411 014 15860.05 485.64 52602.86 88888.00 2024-01-14 00:09:51.911 014 15860.02 485.63 52602.86 88888.00 2024-01-14 00:09:52.911 014 15860.06 485.55 52602.83 88888.00 2024-01-14 00:09:53.411 014 15860.09 485.59 52602.87 88888.00 2024-01-14 00:09:53.911 014 15860.05 485.59 52602.85 88888.00 2024-01-14 00:09:54.411 014 15860.09 485.57 52602.83 88888.00 2024-01-14 00:09:54.911 014 15860.10 485.58 52602.82 88888.00 2024-01-14 00:09:55.411 014 15860.08 485.62 52602.83 88888.00 2024-01-14 00:09:55.911 014 15860.05 485.59 52602.82 88888.00 2024-01-14 00:09:56.411 014 15860.10 485.57 52602.84 88888.00 2024-01-14 00:09:56.911 014 15860.12 485.59 52602.81 88888.00 2024-01-14 00:09:57.411 014 15860.10 485.57 52602.81 88888.00 2024-01-14 00:09:57.911 014 15860.08 485.56 52602.82 88888.00 2024-01-14 00:09:58.411 014 15860.10 485.54 52602.80 88888.00 2024-01-14 00:09:58.911 014 15860.09 485.56 52602.85 88888.00 2024-01-14 00:09:59.411 014 15860.08 485.59 52602.81 88888.00 2024-01-14 00:09:59.911 014 15860.09 485.59 52602.82 88888.00 2024-01-14 00:10:00.411 014 15860.09 485.55 52602.86 88888.00 2024-01-14 00:10:00.911 014 15860.02 485.56 52602.86 88888.00 2024-01-14 00:10:01.411 014 15860.04 485.60 52602.85 88888.00 2024-01-14 00:10:01.911 014 15860.04 485.58 52602.88 88888.00 2024-01-14 00:10:02.911 014 15860.04 485.64 52602.80 88888.00 2024-01-14 00:10:03.411 014 15860.05 485.57 52602.80 88888.00 2024-01-14 00:10:03.911 014 15860.06 485.58 52602.80 88888.00 2024-01-14 00:10:04.411 014 15860.09 485.57 52602.80 88888.00 2024-01-14 00:10:04.911 014 15860.08 485.59 52602.85 88888.00 2024-01-14 00:10:05.411 014 15860.04 485.58 52602.83 88888.00 2024-01-14 00:10:05.911 014 15860.04 485.60 52602.81 88888.00 2024-01-14 00:10:06.411 014 15860.08 485.57 52602.80 88888.00 2024-01-14 00:10:06.911 014 15860.10 485.58 52602.82 88888.00 2024-01-14 00:10:07.411 014 15860.08 485.58 52602.80 88888.00 2024-01-14 00:10:07.911 014 15860.08 485.54 52602.74 88888.00 2024-01-14 00:10:08.411 014 15860.05 485.51 52602.75 88888.00 2024-01-14 00:10:08.911 014 15860.02 485.56 52602.78 88888.00 2024-01-14 00:10:09.411 014 15860.04 485.62 52602.78 88888.00 2024-01-14 00:10:09.911 014 15860.03 485.57 52602.83 88888.00 2024-01-14 00:10:10.411 014 15860.04 485.54 52602.83 88888.00 2024-01-14 00:10:10.911 014 15860.00 485.53 52602.81 88888.00 2024-01-14 00:10:11.411 014 15860.04 485.54 52602.83 88888.00 2024-01-14 00:10:11.911 014 15860.02 485.54 52602.82 88888.00 2024-01-14 00:10:12.411 014 15860.03 485.55 52602.81 88888.00 2024-01-14 00:10:12.911 014 15860.02 485.55 52602.83 88888.00 2024-01-14 00:10:13.411 014 15859.99 485.55 52602.83 88888.00 2024-01-14 00:10:13.911 014 15859.96 485.58 52602.84 88888.00 2024-01-14 00:10:14.411 014 15859.99 485.58 52602.84 88888.00 2024-01-14 00:10:14.911 014 15860.03 485.62 52602.79 88888.00 2024-01-14 00:10:15.411 014 15860.02 485.62 52602.79 88888.00 2024-01-14 00:10:15.911 014 15860.03 485.58 52602.80 88888.00 2024-01-14 00:10:16.411 014 15860.02 485.56 52602.82 88888.00 2024-01-14 00:10:16.911 014 15860.00 485.58 52602.81 88888.00 2024-01-14 00:10:17.411 014 15859.99 485.62 52602.84 88888.00 2024-01-14 00:10:17.911 014 15859.95 485.59 52602.85 88888.00 2024-01-14 00:10:18.411 014 15859.96 485.57 52602.84 88888.00 2024-01-14 00:10:18.911 014 15860.02 485.54 52602.84 88888.00 2024-01-14 00:10:19.411 014 15860.00 485.55 52602.79 88888.00 2024-01-14 00:10:19.911 014 15859.95 485.55 52602.85 88888.00 2024-01-14 00:10:20.411 014 15859.99 485.53 52602.89 88888.00 2024-01-14 00:10:20.911 014 15859.94 485.54 52602.84 88888.00 2024-01-14 00:10:21.411 014 15859.94 485.56 52602.78 88888.00 2024-01-14 00:10:21.911 014 15859.95 485.55 52602.83 88888.00 2024-01-14 00:10:22.411 014 15859.92 485.54 52602.82 88888.00 2024-01-14 00:10:22.911 014 15859.95 485.54 52602.86 88888.00 2024-01-14 00:10:23.411 014 15859.92 485.50 52602.84 88888.00 2024-01-14 00:10:23.911 014 15859.92 485.50 52602.85 88888.00 2024-01-14 00:10:24.411 014 15859.93 485.50 52602.86 88888.00 2024-01-14 00:10:24.911 014 15859.95 485.53 52602.87 88888.00 2024-01-14 00:10:25.411 014 15859.90 485.53 52602.90 88888.00 2024-01-14 00:10:25.911 014 15859.93 485.49 52602.88 88888.00 2024-01-14 00:10:26.411 014 15859.94 485.46 52602.86 88888.00 2024-01-14 00:10:26.911 014 15859.96 485.47 52602.90 88888.00 2024-01-14 00:10:27.411 014 15859.93 485.51 52602.94 88888.00 2024-01-14 00:10:27.911 014 15859.92 485.54 52602.93 88888.00 2024-01-14 00:10:28.411 014 15859.95 485.53 52602.94 88888.00 2024-01-14 00:10:28.911 014 15859.93 485.49 52603.00 88888.00 2024-01-14 00:10:29.411 014 15859.92 485.48 52602.93 88888.00 2024-01-14 00:10:29.911 014 15859.94 485.50 52602.91 88888.00 2024-01-14 00:10:30.911 014 15859.87 485.51 52602.91 88888.00 2024-01-14 00:10:31.411 014 15859.91 485.54 52602.92 88888.00 2024-01-14 00:10:31.911 014 15859.93 485.55 52602.91 88888.00 2024-01-14 00:10:32.411 014 15859.91 485.56 52602.93 88888.00 2024-01-14 00:10:32.911 014 15859.93 485.55 52602.91 88888.00 2024-01-14 00:10:33.411 014 15859.87 485.54 52602.91 88888.00 2024-01-14 00:10:33.911 014 15859.85 485.53 52602.92 88888.00 2024-01-14 00:10:34.411 014 15859.85 485.54 52602.93 88888.00 2024-01-14 00:10:34.911 014 15859.86 485.55 52602.90 88888.00 2024-01-14 00:10:35.411 014 15859.93 485.55 52602.88 88888.00 2024-01-14 00:10:35.911 014 15859.88 485.55 52602.92 88888.00 2024-01-14 00:10:36.411 014 15859.85 485.55 52602.91 88888.00 2024-01-14 00:10:36.911 014 15859.78 485.56 52602.88 88888.00 2024-01-14 00:10:37.411 014 15859.84 485.53 52602.84 88888.00 2024-01-14 00:10:37.911 014 15859.90 485.50 52602.83 88888.00 2024-01-14 00:10:38.411 014 15859.91 485.53 52602.91 88888.00 2024-01-14 00:10:38.911 014 15859.86 485.55 52602.90 88888.00 2024-01-14 00:10:39.411 014 15859.83 485.54 52602.93 88888.00 2024-01-14 00:10:39.911 014 15859.82 485.53 52602.91 88888.00 2024-01-14 00:10:40.911 014 15859.81 485.42 52602.85 88888.00 2024-01-14 00:10:41.411 014 15859.77 485.47 52602.85 88888.00 2024-01-14 00:10:41.911 014 15859.78 485.48 52602.87 88888.00 2024-01-14 00:10:42.411 014 15859.83 485.47 52602.91 88888.00 2024-01-14 00:10:42.911 014 15859.84 485.45 52602.89 88888.00 2024-01-14 00:10:43.411 014 15859.81 485.50 52602.94 88888.00 2024-01-14 00:10:43.911 014 15859.79 485.54 52602.92 88888.00 2024-01-14 00:10:44.411 014 15859.79 485.53 52602.92 88888.00 2024-01-14 00:10:44.911 014 15859.78 485.55 52602.87 88888.00 2024-01-14 00:10:45.411 014 15859.75 485.57 52602.81 88888.00 2024-01-14 00:10:45.911 014 15859.79 485.57 52602.83 88888.00 2024-01-14 00:10:46.411 014 15859.77 485.58 52602.87 88888.00 2024-01-14 00:10:46.911 014 15859.78 485.56 52602.89 88888.00 2024-01-14 00:10:47.411 014 15859.79 485.55 52602.87 88888.00 2024-01-14 00:10:47.911 014 15859.77 485.54 52602.86 88888.00 2024-01-14 00:10:48.411 014 15859.76 485.50 52602.85 88888.00 2024-01-14 00:10:48.911 014 15859.77 485.51 52602.81 88888.00 2024-01-14 00:10:49.411 014 15859.69 485.56 52602.74 88888.00 2024-01-14 00:10:49.911 014 15859.68 485.57 52602.75 88888.00 2024-01-14 00:10:50.411 014 15859.67 485.54 52602.80 88888.00 2024-01-14 00:10:50.911 014 15859.65 485.53 52602.84 88888.00 2024-01-14 00:10:51.411 014 15859.68 485.53 52602.81 88888.00 2024-01-14 00:10:51.911 014 15859.75 485.53 52602.77 88888.00 2024-01-14 00:10:52.411 014 15859.70 485.56 52602.78 88888.00 2024-01-14 00:10:52.911 014 15859.69 485.56 52602.82 88888.00 2024-01-14 00:10:53.411 014 15859.73 485.55 52602.89 88888.00 2024-01-14 00:10:53.911 014 15859.74 485.54 52602.90 88888.00 2024-01-14 00:10:54.411 014 15859.75 485.56 52602.89 88888.00 2024-01-14 00:10:54.911 014 15859.69 485.55 52602.87 88888.00 2024-01-14 00:10:55.411 014 15859.66 485.53 52602.88 88888.00 2024-01-14 00:10:55.911 014 15859.66 485.55 52602.90 88888.00 2024-01-14 00:10:56.411 014 15859.66 485.50 52602.88 88888.00 2024-01-14 00:10:56.911 014 15859.66 485.54 52602.92 88888.00 2024-01-14 00:10:57.411 014 15859.66 485.59 52602.94 88888.00 2024-01-14 00:10:57.911 014 15859.68 485.58 52602.97 88888.00 2024-01-14 00:10:58.411 014 15859.68 485.55 52602.94 88888.00 2024-01-14 00:10:58.911 014 15859.65 485.57 52602.91 88888.00 2024-01-14 00:10:59.411 014 15859.66 485.58 52602.93 88888.00 2024-01-14 00:10:59.911 014 15859.66 485.55 52602.91 88888.00 2024-01-14 00:11:00.411 014 15859.64 485.54 52602.95 88888.00 2024-01-14 00:11:00.911 014 15859.63 485.55 52602.93 88888.00 2024-01-14 00:11:01.411 014 15859.64 485.56 52602.93 88888.00 2024-01-14 00:11:01.911 014 15859.61 485.56 52602.97 88888.00 2024-01-14 00:11:02.411 014 15859.60 485.58 52603.01 88888.00 2024-01-14 00:11:02.911 014 15859.60 485.58 52602.99 88888.00 2024-01-14 00:11:03.411 014 15859.63 485.60 52602.98 88888.00 2024-01-14 00:11:04.411 014 15859.60 485.54 52602.98 88888.00 2024-01-14 00:11:04.911 014 15859.63 485.54 52602.99 88888.00 2024-01-14 00:11:05.411 014 15859.59 485.56 52602.99 88888.00 2024-01-14 00:11:05.911 014 15859.50 485.57 52602.97 88888.00 2024-01-14 00:11:06.411 014 15859.54 485.57 52602.99 88888.00 2024-01-14 00:11:06.911 014 15859.59 485.59 52602.97 88888.00 2024-01-14 00:11:07.411 014 15859.63 485.56 52602.93 88888.00 2024-01-14 00:11:07.911 014 15859.63 485.55 52602.97 88888.00 2024-01-14 00:11:08.411 014 15859.64 485.53 52602.99 88888.00 2024-01-14 00:11:08.911 014 15859.65 485.51 52603.01 88888.00 2024-01-14 00:11:09.411 014 15859.65 485.50 52603.00 88888.00 2024-01-14 00:11:09.911 014 15859.66 485.51 52603.08 88888.00 2024-01-14 00:11:10.411 014 15859.60 485.53 52603.13 88888.00 2024-01-14 00:11:10.911 014 15859.61 485.51 52603.12 88888.00 2024-01-14 00:11:11.411 014 15859.64 485.55 52603.11 88888.00 2024-01-14 00:11:11.911 014 15859.65 485.55 52603.10 88888.00 2024-01-14 00:11:12.411 014 15859.63 485.56 52603.07 88888.00 2024-01-14 00:11:12.911 014 15859.64 485.57 52603.00 88888.00 2024-01-14 00:11:13.411 014 15859.65 485.56 52602.94 88888.00 2024-01-14 00:11:13.911 014 15859.61 485.55 52602.98 88888.00 2024-01-14 00:11:14.411 014 15859.58 485.55 52602.97 88888.00 2024-01-14 00:11:14.911 014 15859.57 485.55 52602.99 88888.00 2024-01-14 00:11:15.411 014 15859.58 485.53 52602.98 88888.00 2024-01-14 00:11:15.911 014 15859.57 485.53 52602.95 88888.00 2024-01-14 00:11:16.411 014 15859.55 485.58 52603.01 88888.00 2024-01-14 00:11:16.911 014 15859.59 485.58 52603.00 88888.00 2024-01-14 00:11:17.411 014 15859.58 485.57 52603.03 88888.00 2024-01-14 00:11:17.911 014 15859.55 485.49 52603.03 88888.00 2024-01-14 00:11:18.411 014 15859.54 485.48 52603.04 88888.00 2024-01-14 00:11:18.911 014 15859.56 485.49 52602.99 88888.00 2024-01-14 00:11:19.411 014 15859.54 485.50 52602.92 88888.00 2024-01-14 00:11:19.911 014 15859.54 485.53 52602.92 88888.00 2024-01-14 00:11:20.411 014 15859.57 485.51 52602.99 88888.00 2024-01-14 00:11:20.911 014 15859.58 485.50 52603.02 88888.00 2024-01-14 00:11:21.411 014 15859.56 485.51 52603.00 88888.00 2024-01-14 00:11:21.911 014 15859.55 485.51 52602.99 88888.00 2024-01-14 00:11:22.411 014 15859.51 485.54 52603.01 88888.00 2024-01-14 00:11:22.911 014 15859.50 485.54 52603.01 88888.00 2024-01-14 00:11:23.411 014 15859.49 485.55 52602.99 88888.00 2024-01-14 00:11:23.911 014 15859.51 485.54 52603.00 88888.00 2024-01-14 00:11:24.411 014 15859.47 485.58 52603.01 88888.00 2024-01-14 00:11:24.911 014 15859.49 485.59 52603.05 88888.00 2024-01-14 00:11:25.411 014 15859.49 485.55 52603.05 88888.00 2024-01-14 00:11:25.911 014 15859.49 485.53 52603.06 88888.00 2024-01-14 00:11:26.411 014 15859.48 485.53 52603.04 88888.00 2024-01-14 00:11:26.911 014 15859.48 485.49 52603.03 88888.00 2024-01-14 00:11:27.411 014 15859.47 485.48 52602.97 88888.00 2024-01-14 00:11:27.911 014 15859.45 485.48 52602.95 88888.00 2024-01-14 00:11:28.411 014 15859.50 485.48 52602.94 88888.00 2024-01-14 00:11:28.911 014 15859.49 485.48 52602.98 88888.00 2024-01-14 00:11:29.411 014 15859.49 485.49 52603.03 88888.00 2024-01-14 00:11:29.911 014 15859.48 485.53 52603.01 88888.00 2024-01-14 00:11:30.411 014 15859.48 485.50 52603.03 88888.00 2024-01-14 00:11:30.911 014 15859.45 485.51 52603.02 88888.00 2024-01-14 00:11:31.411 014 15859.49 485.58 52603.07 88888.00 2024-01-14 00:11:31.911 014 15859.55 485.62 52603.06 88888.00 2024-01-14 00:11:32.411 014 15859.50 485.60 52603.09 88888.00 2024-01-14 00:11:32.911 014 15859.48 485.58 52603.11 88888.00 2024-01-14 00:11:33.411 014 15859.48 485.56 52603.07 88888.00 2024-01-14 00:11:33.911 014 15859.42 485.56 52603.10 88888.00 2024-01-14 00:11:34.411 014 15859.41 485.50 52603.12 88888.00 2024-01-14 00:11:34.911 014 15859.40 485.49 52603.08 88888.00 2024-01-14 00:11:35.411 014 15859.47 485.50 52603.06 88888.00 2024-01-14 00:11:35.911 014 15859.45 485.53 52603.08 88888.00 2024-01-14 00:11:36.411 014 15859.39 485.57 52603.06 88888.00 2024-01-14 00:11:36.911 014 15859.39 485.56 52603.05 88888.00 2024-01-14 00:11:37.411 014 15859.38 485.53 52603.01 88888.00 2024-01-14 00:11:37.911 014 15859.41 485.55 52603.05 88888.00 2024-01-14 00:11:38.411 014 15859.40 485.56 52603.08 88888.00 2024-01-14 00:11:38.911 014 15859.39 485.55 52603.08 88888.00 2024-01-14 00:11:39.411 014 15859.45 485.55 52603.07 88888.00 2024-01-14 00:11:39.911 014 15859.43 485.56 52603.05 88888.00 2024-01-14 00:11:40.411 014 15859.41 485.59 52603.09 88888.00 2024-01-14 00:11:40.911 014 15859.41 485.57 52603.09 88888.00 2024-01-14 00:11:41.411 014 15859.41 485.57 52603.08 88888.00 2024-01-14 00:11:41.911 014 15859.38 485.58 52603.00 88888.00 2024-01-14 00:11:42.411 014 15859.42 485.60 52603.06 88888.00 2024-01-14 00:11:42.911 014 15859.47 485.59 52603.10 88888.00 2024-01-14 00:11:43.411 014 15859.42 485.60 52603.13 88888.00 2024-01-14 00:11:43.911 014 15859.38 485.63 52603.09 88888.00 2024-01-14 00:11:44.411 014 15859.38 485.63 52603.07 88888.00 2024-01-14 00:11:44.911 014 15859.43 485.64 52603.09 88888.00 2024-01-14 00:11:45.411 014 15859.41 485.67 52603.10 88888.00 2024-01-14 00:11:45.911 014 15859.34 485.63 52603.11 88888.00 2024-01-14 00:11:46.411 014 15859.36 485.63 52603.12 88888.00 2024-01-14 00:11:46.911 014 15859.38 485.65 52603.09 88888.00 2024-01-14 00:11:47.411 014 15859.33 485.63 52603.08 88888.00 2024-01-14 00:11:47.911 014 15859.30 485.64 52603.08 88888.00 2024-01-14 00:11:48.411 014 15859.28 485.62 52603.08 88888.00 2024-01-14 00:11:48.911 014 15859.28 485.58 52603.03 88888.00 2024-01-14 00:11:49.411 014 15859.32 485.62 52603.04 88888.00 2024-01-14 00:11:49.911 014 15859.30 485.65 52603.05 88888.00 2024-01-14 00:11:50.411 014 15859.21 485.66 52603.05 88888.00 2024-01-14 00:11:50.911 014 15859.20 485.64 52603.03 88888.00 2024-01-14 00:11:51.411 014 15859.21 485.62 52603.03 88888.00 2024-01-14 00:11:51.911 014 15859.22 485.62 52603.03 88888.00 2024-01-14 00:11:52.411 014 15859.25 485.59 52603.02 88888.00 2024-01-14 00:11:52.911 014 15859.27 485.59 52603.00 88888.00 2024-01-14 00:11:53.411 014 15859.24 485.62 52603.04 88888.00 2024-01-14 00:11:53.911 014 15859.28 485.64 52603.01 88888.00 2024-01-14 00:11:54.411 014 15859.28 485.62 52603.00 88888.00 2024-01-14 00:11:54.911 014 15859.25 485.63 52602.98 88888.00 2024-01-14 00:11:55.411 014 15859.24 485.65 52603.00 88888.00 2024-01-14 00:11:55.911 014 15859.25 485.67 52603.00 88888.00 2024-01-14 00:11:56.411 014 15859.23 485.66 52603.05 88888.00 2024-01-14 00:11:56.911 014 15859.21 485.66 52603.03 88888.00 2024-01-14 00:11:57.411 014 15859.22 485.63 52603.01 88888.00 2024-01-14 00:11:57.911 014 15859.23 485.65 52603.02 88888.00 2024-01-14 00:11:58.411 014 15859.27 485.68 52603.01 88888.00 2024-01-14 00:11:58.911 014 15859.28 485.69 52603.01 88888.00 2024-01-14 00:11:59.411 014 15859.25 485.66 52603.03 88888.00 2024-01-14 00:11:59.911 014 15859.24 485.65 52603.05 88888.00 2024-01-14 00:12:00.411 014 15859.20 485.62 52603.06 88888.00 2024-01-14 00:12:00.911 014 15859.21 485.63 52603.05 88888.00 2024-01-14 00:12:01.411 014 15859.22 485.66 52603.09 88888.00 2024-01-14 00:12:01.911 014 15859.23 485.66 52603.12 88888.00 2024-01-14 00:12:02.411 014 15859.25 485.67 52603.13 88888.00 2024-01-14 00:12:02.911 014 15859.22 485.69 52603.12 88888.00 2024-01-14 00:12:03.411 014 15859.24 485.74 52603.10 88888.00 2024-01-14 00:12:03.911 014 15859.24 485.74 52603.12 88888.00 2024-01-14 00:12:04.411 014 15859.25 485.72 52603.08 88888.00 2024-01-14 00:12:04.911 014 15859.21 485.68 52603.07 88888.00 2024-01-14 00:12:05.411 014 15859.18 485.67 52603.12 88888.00 2024-01-14 00:12:05.911 014 15859.21 485.64 52603.19 88888.00 2024-01-14 00:12:06.411 014 15859.27 485.60 52603.11 88888.00 2024-01-14 00:12:06.911 014 15859.24 485.60 52603.09 88888.00 2024-01-14 00:12:07.411 014 15859.22 485.64 52603.08 88888.00 2024-01-14 00:12:07.911 014 15859.20 485.65 52603.06 88888.00 2024-01-14 00:12:08.411 014 15859.21 485.63 52603.05 88888.00 2024-01-14 00:12:08.911 014 15859.21 485.60 52603.04 88888.00 2024-01-14 00:12:09.411 014 15859.20 485.64 52603.08 88888.00 2024-01-14 00:12:09.911 014 15859.20 485.64 52603.11 88888.00 2024-01-14 00:12:10.411 014 15859.18 485.64 52603.10 88888.00 2024-01-14 00:12:10.911 014 15859.21 485.60 52603.08 88888.00 2024-01-14 00:12:11.411 014 15859.20 485.62 52603.10 88888.00 2024-01-14 00:12:11.911 014 15859.19 485.57 52603.11 88888.00 2024-01-14 00:12:12.411 014 15859.22 485.60 52603.10 88888.00 2024-01-14 00:12:12.911 014 15859.22 485.65 52603.13 88888.00 2024-01-14 00:12:13.411 014 15859.18 485.69 52603.15 88888.00 2024-01-14 00:12:13.911 014 15859.19 485.68 52603.17 88888.00 2024-01-14 00:12:14.411 014 15859.11 485.66 52603.10 88888.00 2024-01-14 00:12:14.911 014 15859.11 485.67 52603.10 88888.00 2024-01-14 00:12:15.411 014 15859.13 485.67 52603.12 88888.00 2024-01-14 00:12:15.911 014 15859.14 485.69 52603.08 88888.00 2024-01-14 00:12:16.411 014 15859.18 485.68 52603.05 88888.00 2024-01-14 00:12:16.911 014 15859.16 485.71 52603.04 88888.00 2024-01-14 00:12:17.411 014 15859.15 485.69 52603.06 88888.00 2024-01-14 00:12:17.911 014 15859.16 485.68 52603.05 88888.00 2024-01-14 00:12:18.411 014 15859.19 485.71 52603.03 88888.00 2024-01-14 00:12:18.911 014 15859.20 485.71 52603.04 88888.00 2024-01-14 00:12:19.411 014 15859.13 485.66 52602.99 88888.00 2024-01-14 00:12:19.911 014 15859.15 485.67 52602.94 88888.00 2024-01-14 00:12:20.411 014 15859.14 485.72 52602.89 88888.00 2024-01-14 00:12:20.911 014 15859.14 485.72 52602.87 88888.00 2024-01-14 00:12:21.411 014 15859.15 485.72 52602.90 88888.00 2024-01-14 00:12:21.911 014 15859.16 485.71 52602.94 88888.00 2024-01-14 00:12:22.411 014 15859.16 485.67 52602.97 88888.00 2024-01-14 00:12:22.911 014 15859.21 485.65 52602.97 88888.00 2024-01-14 00:12:23.411 014 15859.19 485.68 52602.97 88888.00 2024-01-14 00:12:23.911 014 15859.15 485.69 52602.95 88888.00 2024-01-14 00:12:24.411 014 15859.09 485.71 52602.94 88888.00 2024-01-14 00:12:24.911 014 15859.06 485.72 52602.94 88888.00 2024-01-14 00:12:25.411 014 15859.12 485.72 52602.94 88888.00 2024-01-14 00:12:25.911 014 15859.07 485.72 52602.98 88888.00 2024-01-14 00:12:26.411 014 15859.09 485.71 52602.99 88888.00 2024-01-14 00:12:26.911 014 15859.12 485.74 52602.98 88888.00 2024-01-14 00:12:27.411 014 15859.20 485.69 52602.99 88888.00 2024-01-14 00:12:27.911 014 15859.16 485.68 52603.04 88888.00 2024-01-14 00:12:28.411 014 15859.18 485.68 52603.06 88888.00 2024-01-14 00:12:28.911 014 15859.14 485.72 52603.05 88888.00 2024-01-14 00:12:29.411 014 15859.12 485.74 52603.05 88888.00 2024-01-14 00:12:29.911 014 15859.16 485.75 52603.04 88888.00 2024-01-14 00:12:30.411 014 15859.16 485.76 52603.08 88888.00 2024-01-14 00:12:30.911 014 15859.13 485.74 52603.07 88888.00 2024-01-14 00:12:31.411 014 15859.12 485.71 52603.05 88888.00 2024-01-14 00:12:31.911 014 15859.12 485.74 52603.04 88888.00 2024-01-14 00:12:32.411 014 15859.15 485.73 52602.99 88888.00 2024-01-14 00:12:32.911 014 15859.15 485.71 52603.08 88888.00 2024-01-14 00:12:33.411 014 15859.19 485.67 52603.08 88888.00 2024-01-14 00:12:33.911 014 15859.21 485.68 52603.06 88888.00 2024-01-14 00:12:34.411 014 15859.15 485.67 52603.04 88888.00 2024-01-14 00:12:34.911 014 15859.14 485.71 52603.05 88888.00 2024-01-14 00:12:35.411 014 15859.12 485.73 52603.09 88888.00 2024-01-14 00:12:35.911 014 15859.15 485.75 52603.09 88888.00 2024-01-14 00:12:36.411 014 15859.16 485.74 52603.08 88888.00 2024-01-14 00:12:36.911 014 15859.16 485.75 52603.04 88888.00 2024-01-14 00:12:37.411 014 15859.20 485.79 52603.06 88888.00 2024-01-14 00:12:37.911 014 15859.21 485.75 52603.07 88888.00 2024-01-14 00:12:38.411 014 15859.20 485.76 52603.04 88888.00 2024-01-14 00:12:38.911 014 15859.18 485.76 52603.03 88888.00 2024-01-14 00:12:39.411 014 15859.20 485.77 52603.00 88888.00 2024-01-14 00:12:39.911 014 15859.12 485.74 52602.99 88888.00 2024-01-14 00:12:40.411 014 15859.07 485.76 52602.95 88888.00 2024-01-14 00:12:40.911 014 15859.07 485.75 52602.97 88888.00 2024-01-14 00:12:41.411 014 15859.07 485.74 52603.00 88888.00 2024-01-14 00:12:41.911 014 15859.09 485.74 52603.00 88888.00 2024-01-14 00:12:42.411 014 15859.14 485.73 52603.00 88888.00 2024-01-14 00:12:42.911 014 15859.15 485.72 52603.01 88888.00 2024-01-14 00:12:43.411 014 15859.13 485.74 52603.04 88888.00 2024-01-14 00:12:43.911 014 15859.15 485.77 52603.02 88888.00 2024-01-14 00:12:44.411 014 15859.07 485.76 52603.05 88888.00 2024-01-14 00:12:44.911 014 15859.10 485.74 52603.05 88888.00 2024-01-14 00:12:45.411 014 15859.12 485.74 52603.06 88888.00 2024-01-14 00:12:45.911 014 15859.16 485.75 52603.02 88888.00 2024-01-14 00:12:46.411 014 15859.14 485.74 52602.95 88888.00 2024-01-14 00:12:46.911 014 15859.12 485.75 52602.95 88888.00 2024-01-14 00:12:47.411 014 15859.13 485.75 52602.97 88888.00 2024-01-14 00:12:47.911 014 15859.16 485.72 52602.88 88888.00 2024-01-14 00:12:48.411 014 15859.15 485.71 52602.88 88888.00 2024-01-14 00:12:48.911 014 15859.15 485.73 52602.91 88888.00 2024-01-14 00:12:49.411 014 15859.18 485.74 52602.93 88888.00 2024-01-14 00:12:49.911 014 15859.15 485.74 52602.93 88888.00 2024-01-14 00:12:50.411 014 15859.19 485.71 52602.89 88888.00 2024-01-14 00:12:50.911 014 15859.20 485.68 52602.88 88888.00 2024-01-14 00:12:51.411 014 15859.18 485.72 52602.92 88888.00 2024-01-14 00:12:51.911 014 15859.18 485.71 52602.91 88888.00 2024-01-14 00:12:52.411 014 15859.15 485.67 52602.88 88888.00 2024-01-14 00:12:52.911 014 15859.13 485.68 52602.93 88888.00 2024-01-14 00:12:53.411 014 15859.12 485.69 52602.98 88888.00 2024-01-14 00:12:53.911 014 15859.14 485.69 52602.97 88888.00 2024-01-14 00:12:54.411 014 15859.12 485.69 52602.97 88888.00 2024-01-14 00:12:54.911 014 15859.13 485.71 52602.93 88888.00 2024-01-14 00:12:55.411 014 15859.06 485.66 52602.94 88888.00 2024-01-14 00:12:55.911 014 15859.07 485.69 52602.94 88888.00 2024-01-14 00:12:56.411 014 15859.13 485.73 52602.94 88888.00 2024-01-14 00:12:56.911 014 15859.11 485.73 52602.97 88888.00 2024-01-14 00:12:57.411 014 15859.11 485.74 52603.03 88888.00 2024-01-14 00:12:57.911 014 15859.11 485.72 52603.04 88888.00 2024-01-14 00:12:58.411 014 15859.11 485.69 52603.03 88888.00 2024-01-14 00:12:58.911 014 15859.10 485.63 52603.06 88888.00 2024-01-14 00:12:59.411 014 15859.09 485.63 52603.07 88888.00 2024-01-14 00:12:59.911 014 15859.04 485.65 52603.09 88888.00 2024-01-14 00:13:00.411 014 15859.07 485.62 52603.05 88888.00 2024-01-14 00:13:00.911 014 15859.06 485.62 52603.00 88888.00 2024-01-14 00:13:01.411 014 15859.05 485.60 52602.99 88888.00 2024-01-14 00:13:01.911 014 15859.12 485.57 52602.92 88888.00 2024-01-14 00:13:02.411 014 15859.11 485.63 52602.97 88888.00 2024-01-14 00:13:02.911 014 15859.10 485.65 52602.98 88888.00 2024-01-14 00:13:03.411 014 15859.09 485.63 52602.95 88888.00 2024-01-14 00:13:03.911 014 15859.10 485.58 52602.93 88888.00 2024-01-14 00:13:04.411 014 15859.12 485.58 52602.97 88888.00 2024-01-14 00:13:04.911 014 15859.13 485.63 52602.98 88888.00 2024-01-14 00:13:05.411 014 15859.12 485.64 52602.99 88888.00 2024-01-14 00:13:05.911 014 15859.13 485.60 52602.95 88888.00 2024-01-14 00:13:06.411 014 15859.11 485.60 52602.95 88888.00 2024-01-14 00:13:06.911 014 15859.06 485.58 52602.92 88888.00 2024-01-14 00:13:07.411 014 15859.04 485.54 52602.97 88888.00 2024-01-14 00:13:07.911 014 15859.01 485.60 52603.03 88888.00 2024-01-14 00:13:08.411 014 15859.03 485.60 52603.02 88888.00 2024-01-14 00:13:08.911 014 15859.04 485.60 52603.00 88888.00 2024-01-14 00:13:09.411 014 15859.07 485.62 52603.00 88888.00 2024-01-14 00:13:09.911 014 15859.15 485.62 52602.99 88888.00 2024-01-14 00:13:10.411 014 15859.12 485.64 52603.01 88888.00 2024-01-14 00:13:10.911 014 15859.11 485.66 52603.02 88888.00 2024-01-14 00:13:11.411 014 15859.18 485.68 52603.06 88888.00 2024-01-14 00:13:11.911 014 15859.15 485.62 52603.07 88888.00 2024-01-14 00:13:12.411 014 15859.12 485.60 52603.07 88888.00 2024-01-14 00:13:12.911 014 15859.14 485.63 52603.05 88888.00 2024-01-14 00:13:13.411 014 15859.11 485.63 52603.02 88888.00 2024-01-14 00:13:13.911 014 15859.13 485.58 52602.98 88888.00 2024-01-14 00:13:14.411 014 15859.10 485.57 52602.97 88888.00 2024-01-14 00:13:14.911 014 15859.12 485.58 52603.01 88888.00 2024-01-14 00:13:15.411 014 15859.14 485.62 52602.97 88888.00 2024-01-14 00:13:15.911 014 15859.15 485.59 52602.97 88888.00 2024-01-14 00:13:16.411 014 15859.12 485.58 52602.91 88888.00 2024-01-14 00:13:16.911 014 15859.10 485.55 52602.93 88888.00 2024-01-14 00:13:17.411 014 15859.11 485.56 52602.99 88888.00 2024-01-14 00:13:17.911 014 15859.09 485.59 52602.90 88888.00 2024-01-14 00:13:18.411 014 15859.12 485.63 52602.90 88888.00 2024-01-14 00:13:18.911 014 15859.10 485.64 52602.97 88888.00 2024-01-14 00:13:19.411 014 15859.15 485.65 52602.93 88888.00 2024-01-14 00:13:19.911 014 15859.15 485.65 52602.97 88888.00 2024-01-14 00:13:20.411 014 15859.14 485.60 52602.97 88888.00 2024-01-14 00:13:20.911 014 15859.11 485.58 52602.94 88888.00 2024-01-14 00:13:21.411 014 15859.06 485.59 52602.97 88888.00 2024-01-14 00:13:21.911 014 15859.12 485.59 52602.99 88888.00 2024-01-14 00:13:22.411 014 15859.09 485.58 52602.99 88888.00 2024-01-14 00:13:22.911 014 15859.12 485.58 52602.95 88888.00 2024-01-14 00:13:23.411 014 15859.14 485.55 52602.97 88888.00 2024-01-14 00:13:23.911 014 15859.16 485.55 52602.98 88888.00 2024-01-14 00:13:24.411 014 15859.20 485.59 52603.00 88888.00 2024-01-14 00:13:24.911 014 15859.15 485.59 52602.98 88888.00 2024-01-14 00:13:25.911 014 15859.18 485.57 52602.93 88888.00 2024-01-14 00:13:26.411 014 15859.14 485.58 52602.89 88888.00 2024-01-14 00:13:26.911 014 15859.18 485.57 52602.91 88888.00 2024-01-14 00:13:27.411 014 15859.13 485.54 52602.89 88888.00 2024-01-14 00:13:27.911 014 15859.13 485.58 52602.88 88888.00 2024-01-14 00:13:28.411 014 15859.13 485.60 52602.93 88888.00 2024-01-14 00:13:28.911 014 15859.14 485.57 52602.97 88888.00 2024-01-14 00:13:29.411 014 15859.15 485.55 52602.97 88888.00 2024-01-14 00:13:29.911 014 15859.20 485.57 52602.99 88888.00 2024-01-14 00:13:30.411 014 15859.16 485.58 52602.95 88888.00 2024-01-14 00:13:30.911 014 15859.19 485.56 52602.95 88888.00 2024-01-14 00:13:31.411 014 15859.19 485.58 52602.94 88888.00 2024-01-14 00:13:31.911 014 15859.18 485.59 52602.91 88888.00 2024-01-14 00:13:32.411 014 15859.16 485.57 52602.86 88888.00 2024-01-14 00:13:32.911 014 15859.13 485.56 52602.87 88888.00 2024-01-14 00:13:33.911 014 15859.13 485.58 52602.87 88888.00 2024-01-14 00:13:34.411 014 15859.11 485.57 52602.88 88888.00 2024-01-14 00:13:34.911 014 15859.10 485.57 52602.87 88888.00 2024-01-14 00:13:35.411 014 15859.14 485.51 52602.87 88888.00 2024-01-14 00:13:35.911 014 15859.12 485.55 52602.88 88888.00 2024-01-14 00:13:36.411 014 15859.14 485.57 52602.87 88888.00 2024-01-14 00:13:36.911 014 15859.13 485.56 52602.91 88888.00 2024-01-14 00:13:37.411 014 15859.16 485.53 52602.89 88888.00 2024-01-14 00:13:37.911 014 15859.16 485.51 52602.88 88888.00 2024-01-14 00:13:38.411 014 15859.15 485.51 52602.89 88888.00 2024-01-14 00:13:38.911 014 15859.15 485.50 52602.87 88888.00 2024-01-14 00:13:39.411 014 15859.15 485.50 52602.86 88888.00 2024-01-14 00:13:39.911 014 15859.15 485.50 52602.87 88888.00 2024-01-14 00:13:40.411 014 15859.18 485.47 52602.94 88888.00 2024-01-14 00:13:40.911 014 15859.19 485.47 52602.97 88888.00 2024-01-14 00:13:41.411 014 15859.22 485.50 52602.98 88888.00 2024-01-14 00:13:41.911 014 15859.19 485.51 52603.02 88888.00 2024-01-14 00:13:42.411 014 15859.21 485.53 52603.01 88888.00 2024-01-14 00:13:42.911 014 15859.22 485.50 52602.99 88888.00 2024-01-14 00:13:43.411 014 15859.20 485.49 52602.97 88888.00 2024-01-14 00:13:43.911 014 15859.21 485.48 52603.03 88888.00 2024-01-14 00:13:44.411 014 15859.21 485.48 52603.02 88888.00 2024-01-14 00:13:44.911 014 15859.16 485.49 52603.01 88888.00 2024-01-14 00:13:45.911 014 15859.15 485.51 52602.93 88888.00 2024-01-14 00:13:46.411 014 15859.18 485.55 52602.99 88888.00 2024-01-14 00:13:46.911 014 15859.23 485.49 52602.94 88888.00 2024-01-14 00:13:47.411 014 15859.23 485.48 52602.89 88888.00 2024-01-14 00:13:47.911 014 15859.23 485.49 52602.91 88888.00 2024-01-14 00:13:48.411 014 15859.21 485.48 52602.95 88888.00 2024-01-14 00:13:48.911 014 15859.27 485.47 52602.95 88888.00 2024-01-14 00:13:49.411 014 15859.25 485.51 52602.92 88888.00 2024-01-14 00:13:49.911 014 15859.27 485.53 52602.94 88888.00 2024-01-14 00:13:50.411 014 15859.24 485.53 52602.95 88888.00 2024-01-14 00:13:50.912 014 15859.29 485.51 52602.87 88888.00 2024-01-14 00:13:51.412 014 15859.28 485.48 52602.89 88888.00 2024-01-14 00:13:51.912 014 15859.22 485.48 52602.87 88888.00 2024-01-14 00:13:52.412 014 15859.23 485.50 52602.89 88888.00 2024-01-14 00:13:52.912 014 15859.23 485.53 52602.88 88888.00 2024-01-14 00:13:53.412 014 15859.27 485.50 52602.88 88888.00 2024-01-14 00:13:53.912 014 15859.28 485.51 52602.91 88888.00 2024-01-14 00:13:54.412 014 15859.27 485.51 52602.88 88888.00 2024-01-14 00:13:54.912 014 15859.21 485.49 52602.88 88888.00 2024-01-14 00:13:55.412 014 15859.24 485.50 52602.90 88888.00 2024-01-14 00:13:55.912 014 15859.24 485.48 52602.94 88888.00 2024-01-14 00:13:56.412 014 15859.28 485.51 52602.97 88888.00 2024-01-14 00:13:56.912 014 15859.29 485.55 52602.95 88888.00 2024-01-14 00:13:57.412 014 15859.28 485.55 52602.93 88888.00 2024-01-14 00:13:57.912 014 15859.28 485.54 52602.90 88888.00 2024-01-14 00:13:58.412 014 15859.24 485.53 52602.92 88888.00 2024-01-14 00:13:58.912 014 15859.25 485.50 52602.92 88888.00 2024-01-14 00:13:59.412 014 15859.29 485.48 52602.89 88888.00 2024-01-14 00:13:59.912 014 15859.25 485.48 52602.93 88888.00 2024-01-14 00:14:00.412 014 15859.30 485.49 52602.94 88888.00 2024-01-14 00:14:00.912 014 15859.28 485.49 52602.94 88888.00 2024-01-14 00:14:01.412 014 15859.25 485.49 52602.89 88888.00 2024-01-14 00:14:01.912 014 15859.24 485.50 52602.88 88888.00 2024-01-14 00:14:02.412 014 15859.24 485.51 52602.89 88888.00 2024-01-14 00:14:02.912 014 15859.24 485.53 52602.93 88888.00 2024-01-14 00:14:03.412 014 15859.27 485.51 52602.93 88888.00 2024-01-14 00:14:03.912 014 15859.23 485.49 52602.93 88888.00 2024-01-14 00:14:04.412 014 15859.30 485.46 52602.89 88888.00 2024-01-14 00:14:04.912 014 15859.28 485.46 52602.89 88888.00 2024-01-14 00:14:05.412 014 15859.31 485.46 52602.85 88888.00 2024-01-14 00:14:05.912 014 15859.30 485.49 52602.86 88888.00 2024-01-14 00:14:06.412 014 15859.30 485.54 52602.81 88888.00 2024-01-14 00:14:06.912 014 15859.32 485.57 52602.83 88888.00 2024-01-14 00:14:07.412 014 15859.29 485.55 52602.84 88888.00 2024-01-14 00:14:07.912 014 15859.27 485.53 52602.85 88888.00 2024-01-14 00:14:08.412 014 15859.23 485.54 52602.85 88888.00 2024-01-14 00:14:08.912 014 15859.25 485.55 52602.89 88888.00 2024-01-14 00:14:09.412 014 15859.29 485.56 52602.92 88888.00 2024-01-14 00:14:09.912 014 15859.28 485.56 52602.92 88888.00 2024-01-14 00:14:10.412 014 15859.27 485.54 52602.92 88888.00 2024-01-14 00:14:10.912 014 15859.27 485.53 52602.90 88888.00 2024-01-14 00:14:11.412 014 15859.27 485.53 52602.83 88888.00 2024-01-14 00:14:11.912 014 15859.30 485.54 52602.87 88888.00 2024-01-14 00:14:12.412 014 15859.29 485.55 52602.87 88888.00 2024-01-14 00:14:12.912 014 15859.30 485.53 52602.87 88888.00 2024-01-14 00:14:13.412 014 15859.33 485.51 52602.84 88888.00 2024-01-14 00:14:13.912 014 15859.33 485.55 52602.86 88888.00 2024-01-14 00:14:14.412 014 15859.38 485.56 52602.90 88888.00 2024-01-14 00:14:14.912 014 15859.36 485.53 52602.86 88888.00 2024-01-14 00:14:15.412 014 15859.30 485.56 52602.86 88888.00 2024-01-14 00:14:15.912 014 15859.34 485.50 52602.87 88888.00 2024-01-14 00:14:16.412 014 15859.37 485.50 52602.89 88888.00 2024-01-14 00:14:16.912 014 15859.31 485.55 52602.91 88888.00 2024-01-14 00:14:17.412 014 15859.27 485.51 52602.92 88888.00 2024-01-14 00:14:17.912 014 15859.29 485.49 52602.87 88888.00 2024-01-14 00:14:18.412 014 15859.30 485.48 52602.86 88888.00 2024-01-14 00:14:18.912 014 15859.32 485.50 52602.84 88888.00 2024-01-14 00:14:19.412 014 15859.31 485.49 52602.84 88888.00 2024-01-14 00:14:19.912 014 15859.32 485.48 52602.81 88888.00 2024-01-14 00:14:20.412 014 15859.36 485.47 52602.82 88888.00 2024-01-14 00:14:20.912 014 15859.34 485.50 52602.84 88888.00 2024-01-14 00:14:21.412 014 15859.37 485.50 52602.85 88888.00 2024-01-14 00:14:21.912 014 15859.33 485.48 52602.84 88888.00 2024-01-14 00:14:22.412 014 15859.37 485.50 52602.82 88888.00 2024-01-14 00:14:22.912 014 15859.30 485.49 52602.81 88888.00 2024-01-14 00:14:23.412 014 15859.30 485.51 52602.83 88888.00 2024-01-14 00:14:23.912 014 15859.31 485.47 52602.82 88888.00 2024-01-14 00:14:24.412 014 15859.32 485.49 52602.80 88888.00 2024-01-14 00:14:24.912 014 15859.34 485.49 52602.80 88888.00 2024-01-14 00:14:25.412 014 15859.32 485.48 52602.80 88888.00 2024-01-14 00:14:25.912 014 15859.36 485.50 52602.80 88888.00 2024-01-14 00:14:26.412 014 15859.38 485.53 52602.77 88888.00 2024-01-14 00:14:26.912 014 15859.38 485.54 52602.79 88888.00 2024-01-14 00:14:27.412 014 15859.37 485.55 52602.79 88888.00 2024-01-14 00:14:27.912 014 15859.38 485.54 52602.81 88888.00 2024-01-14 00:14:28.412 014 15859.36 485.54 52602.80 88888.00 2024-01-14 00:14:28.912 014 15859.33 485.49 52602.80 88888.00 2024-01-14 00:14:29.412 014 15859.34 485.50 52602.78 88888.00 2024-01-14 00:14:29.912 014 15859.37 485.51 52602.73 88888.00 2024-01-14 00:14:30.412 014 15859.39 485.50 52602.74 88888.00 2024-01-14 00:14:30.912 014 15859.38 485.49 52602.72 88888.00 2024-01-14 00:14:31.412 014 15859.39 485.50 52602.74 88888.00 2024-01-14 00:14:31.912 014 15859.39 485.53 52602.79 88888.00 2024-01-14 00:14:32.412 014 15859.39 485.55 52602.74 88888.00 2024-01-14 00:14:32.912 014 15859.41 485.50 52602.75 88888.00 2024-01-14 00:14:33.412 014 15859.48 485.49 52602.75 88888.00 2024-01-14 00:14:33.912 014 15859.39 485.49 52602.74 88888.00 2024-01-14 00:14:34.412 014 15859.40 485.49 52602.74 88888.00 2024-01-14 00:14:34.912 014 15859.42 485.48 52602.72 88888.00 2024-01-14 00:14:35.412 014 15859.40 485.47 52602.69 88888.00 2024-01-14 00:14:35.912 014 15859.36 485.49 52602.69 88888.00 2024-01-14 00:14:36.412 014 15859.38 485.48 52602.74 88888.00 2024-01-14 00:14:36.912 014 15859.41 485.47 52602.79 88888.00 2024-01-14 00:14:37.412 014 15859.41 485.48 52602.84 88888.00 2024-01-14 00:14:37.912 014 15859.47 485.46 52602.83 88888.00 2024-01-14 00:14:38.412 014 15859.43 485.41 52602.81 88888.00 2024-01-14 00:14:38.912 014 15859.41 485.45 52602.78 88888.00 2024-01-14 00:14:39.412 014 15859.37 485.49 52602.80 88888.00 2024-01-14 00:14:39.912 014 15859.37 485.46 52602.83 88888.00 2024-01-14 00:14:40.412 014 15859.37 485.42 52602.83 88888.00 2024-01-14 00:14:40.912 014 15859.36 485.46 52602.80 88888.00 2024-01-14 00:14:41.412 014 15859.37 485.47 52602.81 88888.00 2024-01-14 00:14:41.912 014 15859.37 485.45 52602.78 88888.00 2024-01-14 00:14:42.412 014 15859.40 485.43 52602.75 88888.00 2024-01-14 00:14:42.912 014 15859.42 485.45 52602.79 88888.00 2024-01-14 00:14:43.412 014 15859.41 485.45 52602.83 88888.00 2024-01-14 00:14:43.912 014 15859.38 485.49 52602.85 88888.00 2024-01-14 00:14:44.412 014 15859.39 485.48 52602.86 88888.00 2024-01-14 00:14:44.912 014 15859.41 485.42 52602.87 88888.00 2024-01-14 00:14:45.412 014 15859.39 485.39 52602.84 88888.00 2024-01-14 00:14:45.912 014 15859.31 485.38 52602.83 88888.00 2024-01-14 00:14:46.412 014 15859.39 485.40 52602.86 88888.00 2024-01-14 00:14:46.912 014 15859.39 485.39 52602.86 88888.00 2024-01-14 00:14:47.412 014 15859.39 485.37 52602.83 88888.00 2024-01-14 00:14:47.912 014 15859.42 485.40 52602.80 88888.00 2024-01-14 00:14:48.412 014 15859.41 485.40 52602.79 88888.00 2024-01-14 00:14:48.912 014 15859.42 485.39 52602.83 88888.00 2024-01-14 00:14:49.412 014 15859.45 485.39 52602.84 88888.00 2024-01-14 00:14:49.912 014 15859.50 485.40 52602.85 88888.00 2024-01-14 00:14:50.412 014 15859.47 485.37 52602.85 88888.00 2024-01-14 00:14:50.912 014 15859.49 485.40 52602.85 88888.00 2024-01-14 00:14:51.412 014 15859.46 485.41 52602.85 88888.00 2024-01-14 00:14:51.912 014 15859.40 485.40 52602.91 88888.00 2024-01-14 00:14:52.412 014 15859.36 485.39 52602.88 88888.00 2024-01-14 00:14:52.912 014 15859.39 485.38 52602.85 88888.00 2024-01-14 00:14:53.912 014 15859.40 485.37 52602.80 88888.00 2024-01-14 00:14:54.412 014 15859.40 485.36 52602.82 88888.00 2024-01-14 00:14:54.912 014 15859.40 485.39 52602.83 88888.00 2024-01-14 00:14:55.412 014 15859.43 485.37 52602.80 88888.00 2024-01-14 00:14:55.912 014 15859.42 485.36 52602.75 88888.00 2024-01-14 00:14:56.412 014 15859.43 485.38 52602.84 88888.00 2024-01-14 00:14:56.912 014 15859.40 485.43 52602.85 88888.00 2024-01-14 00:14:57.412 014 15859.38 485.40 52602.75 88888.00 2024-01-14 00:14:57.912 014 15859.47 485.40 52602.83 88888.00 2024-01-14 00:14:58.412 014 15859.49 485.41 52602.88 88888.00 2024-01-14 00:14:58.912 014 15859.49 485.42 52602.84 88888.00 2024-01-14 00:14:59.412 014 15859.47 485.45 52602.86 88888.00 2024-01-14 00:14:59.912 014 15859.45 485.42 52602.91 88888.00 2024-01-14 00:15:00.412 014 15859.45 485.42 52602.86 88888.00 2024-01-14 00:15:00.912 014 15859.42 485.40 52602.84 88888.00 2024-01-14 00:15:01.412 014 15859.46 485.41 52602.90 88888.00 2024-01-14 00:15:01.912 014 15859.47 485.41 52602.84 88888.00 2024-01-14 00:15:02.412 014 15859.49 485.40 52602.83 88888.00 2024-01-14 00:15:02.912 014 15859.47 485.41 52602.78 88888.00 2024-01-14 00:15:03.412 014 15859.45 485.39 52602.79 88888.00 2024-01-14 00:15:03.912 014 15859.42 485.37 52602.78 88888.00 2024-01-14 00:15:04.412 014 15859.48 485.36 52602.79 88888.00 2024-01-14 00:15:04.912 014 15859.48 485.37 52602.85 88888.00 2024-01-14 00:15:05.412 014 15859.51 485.38 52602.86 88888.00 2024-01-14 00:15:05.912 014 15859.51 485.34 52602.82 88888.00 2024-01-14 00:15:06.412 014 15859.48 485.34 52602.79 88888.00 2024-01-14 00:15:06.912 014 15859.47 485.32 52602.82 88888.00 2024-01-14 00:15:07.412 014 15859.48 485.31 52602.82 88888.00 2024-01-14 00:15:07.912 014 15859.48 485.33 52602.85 88888.00 2024-01-14 00:15:08.412 014 15859.47 485.36 52602.81 88888.00 2024-01-14 00:15:08.912 014 15859.48 485.33 52602.77 88888.00 2024-01-14 00:15:09.412 014 15859.46 485.33 52602.81 88888.00 2024-01-14 00:15:09.912 014 15859.47 485.36 52602.80 88888.00 2024-01-14 00:15:10.412 014 15859.46 485.34 52602.85 88888.00 2024-01-14 00:15:10.912 014 15859.47 485.36 52602.87 88888.00 2024-01-14 00:15:11.412 014 15859.43 485.32 52602.86 88888.00 2024-01-14 00:15:11.912 014 15859.47 485.33 52602.85 88888.00 2024-01-14 00:15:12.412 014 15859.41 485.34 52602.90 88888.00 2024-01-14 00:15:12.912 014 15859.43 485.34 52602.87 88888.00 2024-01-14 00:15:13.412 014 15859.47 485.32 52602.82 88888.00 2024-01-14 00:15:13.912 014 15859.47 485.32 52602.81 88888.00 2024-01-14 00:15:14.412 014 15859.49 485.31 52602.77 88888.00 2024-01-14 00:15:14.912 014 15859.50 485.30 52602.77 88888.00 2024-01-14 00:15:15.412 014 15859.50 485.30 52602.79 88888.00 2024-01-14 00:15:15.912 014 15859.46 485.33 52602.81 88888.00 2024-01-14 00:15:16.412 014 15859.43 485.34 52602.77 88888.00 2024-01-14 00:15:17.412 014 15859.43 485.34 52602.84 88888.00 2024-01-14 00:15:17.912 014 15859.49 485.33 52602.85 88888.00 2024-01-14 00:15:18.412 014 15859.47 485.32 52602.82 88888.00 2024-01-14 00:15:18.912 014 15859.46 485.36 52602.87 88888.00 2024-01-14 00:15:19.412 014 15859.41 485.31 52602.87 88888.00 2024-01-14 00:15:19.912 014 15859.43 485.29 52602.84 88888.00 2024-01-14 00:15:20.412 014 15859.47 485.31 52602.83 88888.00 2024-01-14 00:15:20.912 014 15859.41 485.31 52602.85 88888.00 2024-01-14 00:15:21.412 014 15859.37 485.31 52602.84 88888.00 2024-01-14 00:15:21.912 014 15859.42 485.32 52602.82 88888.00 2024-01-14 00:15:22.412 014 15859.48 485.34 52602.88 88888.00 2024-01-14 00:15:22.912 014 15859.51 485.36 52602.94 88888.00 2024-01-14 00:15:23.412 014 15859.48 485.34 52602.93 88888.00 2024-01-14 00:15:23.912 014 15859.45 485.29 52602.89 88888.00 2024-01-14 00:15:24.412 014 15859.47 485.29 52602.89 88888.00 2024-01-14 00:15:24.912 014 15859.47 485.31 52602.90 88888.00 2024-01-14 00:15:25.412 014 15859.45 485.33 52602.92 88888.00 2024-01-14 00:15:25.912 014 15859.45 485.34 52602.91 88888.00 2024-01-14 00:15:26.412 014 15859.48 485.33 52602.92 88888.00 2024-01-14 00:15:27.412 014 15859.46 485.25 52602.93 88888.00 2024-01-14 00:15:27.912 014 15859.47 485.24 52602.93 88888.00 2024-01-14 00:15:28.412 014 15859.48 485.28 52602.86 88888.00 2024-01-14 00:15:28.912 014 15859.48 485.29 52602.87 88888.00 2024-01-14 00:15:29.412 014 15859.46 485.31 52602.89 88888.00 2024-01-14 00:15:29.912 014 15859.43 485.32 52602.84 88888.00 2024-01-14 00:15:30.412 014 15859.45 485.33 52602.81 88888.00 2024-01-14 00:15:30.912 014 15859.47 485.30 52602.82 88888.00 2024-01-14 00:15:31.412 014 15859.50 485.31 52602.86 88888.00 2024-01-14 00:15:31.912 014 15859.50 485.31 52602.83 88888.00 2024-01-14 00:15:32.412 014 15859.49 485.30 52602.79 88888.00 2024-01-14 00:15:32.912 014 15859.45 485.30 52602.80 88888.00 2024-01-14 00:15:33.412 014 15859.42 485.29 52602.85 88888.00 2024-01-14 00:15:33.912 014 15859.43 485.33 52602.86 88888.00 2024-01-14 00:15:34.412 014 15859.50 485.31 52602.90 88888.00 2024-01-14 00:15:34.912 014 15859.47 485.30 52602.95 88888.00 2024-01-14 00:15:35.412 014 15859.46 485.30 52602.97 88888.00 2024-01-14 00:15:35.912 014 15859.40 485.31 52602.98 88888.00 2024-01-14 00:15:36.412 014 15859.40 485.29 52602.94 88888.00 2024-01-14 00:15:36.912 014 15859.42 485.29 52602.90 88888.00 2024-01-14 00:15:37.412 014 15859.43 485.28 52602.87 88888.00 2024-01-14 00:15:37.912 014 15859.43 485.29 52602.85 88888.00 2024-01-14 00:15:38.412 014 15859.46 485.28 52602.88 88888.00 2024-01-14 00:15:38.912 014 15859.46 485.28 52602.86 88888.00 2024-01-14 00:15:39.412 014 15859.46 485.30 52602.90 88888.00 2024-01-14 00:15:39.912 014 15859.43 485.33 52602.90 88888.00 2024-01-14 00:15:40.412 014 15859.41 485.33 52602.88 88888.00 2024-01-14 00:15:40.912 014 15859.47 485.34 52602.90 88888.00 2024-01-14 00:15:41.412 014 15859.47 485.36 52602.91 88888.00 2024-01-14 00:15:41.912 014 15859.45 485.36 52602.91 88888.00 2024-01-14 00:15:42.412 014 15859.42 485.33 52602.89 88888.00 2024-01-14 00:15:42.912 014 15859.45 485.30 52602.92 88888.00 2024-01-14 00:15:43.412 014 15859.42 485.31 52602.94 88888.00 2024-01-14 00:15:43.912 014 15859.40 485.31 52602.97 88888.00 2024-01-14 00:15:44.412 014 15859.41 485.30 52602.93 88888.00 2024-01-14 00:15:44.912 014 15859.40 485.29 52602.93 88888.00 2024-01-14 00:15:45.412 014 15859.39 485.32 52602.97 88888.00 2024-01-14 00:15:45.912 014 15859.34 485.31 52602.99 88888.00 2024-01-14 00:15:46.412 014 15859.36 485.31 52602.95 88888.00 2024-01-14 00:15:46.912 014 15859.34 485.31 52602.94 88888.00 2024-01-14 00:15:47.412 014 15859.31 485.32 52602.90 88888.00 2024-01-14 00:15:47.912 014 15859.28 485.31 52602.90 88888.00 2024-01-14 00:15:48.412 014 15859.32 485.31 52602.95 88888.00 2024-01-14 00:15:48.912 014 15859.40 485.33 52603.06 88888.00 2024-01-14 00:15:49.412 014 15859.45 485.34 52603.02 88888.00 2024-01-14 00:15:49.912 014 15859.40 485.33 52602.97 88888.00 2024-01-14 00:15:50.412 014 15859.37 485.38 52602.98 88888.00 2024-01-14 00:15:50.912 014 15859.40 485.36 52602.94 88888.00 2024-01-14 00:15:51.412 014 15859.42 485.33 52602.94 88888.00 2024-01-14 00:15:51.912 014 15859.43 485.33 52602.94 88888.00 2024-01-14 00:15:52.412 014 15859.40 485.29 52603.00 88888.00 2024-01-14 00:15:52.912 014 15859.39 485.30 52602.99 88888.00 2024-01-14 00:15:53.412 014 15859.39 485.29 52602.99 88888.00 2024-01-14 00:15:53.912 014 15859.39 485.29 52603.00 88888.00 2024-01-14 00:15:54.412 014 15859.38 485.30 52602.95 88888.00 2024-01-14 00:15:54.912 014 15859.38 485.31 52602.99 88888.00 2024-01-14 00:15:55.412 014 15859.34 485.32 52602.98 88888.00 2024-01-14 00:15:55.912 014 15859.32 485.32 52602.97 88888.00 2024-01-14 00:15:56.412 014 15859.32 485.33 52602.97 88888.00 2024-01-14 00:15:56.912 014 15859.36 485.31 52603.03 88888.00 2024-01-14 00:15:57.412 014 15859.36 485.33 52603.00 88888.00 2024-01-14 00:15:57.912 014 15859.40 485.36 52602.99 88888.00 2024-01-14 00:15:58.412 014 15859.43 485.34 52603.02 88888.00 2024-01-14 00:15:58.912 014 15859.43 485.33 52603.01 88888.00 2024-01-14 00:15:59.412 014 15859.48 485.32 52603.01 88888.00 2024-01-14 00:15:59.912 014 15859.45 485.29 52603.05 88888.00 2024-01-14 00:16:00.412 014 15859.43 485.27 52603.02 88888.00 2024-01-14 00:16:00.912 014 15859.40 485.30 52602.95 88888.00 2024-01-14 00:16:01.412 014 15859.38 485.32 52602.94 88888.00 2024-01-14 00:16:01.912 014 15859.39 485.34 52602.98 88888.00 2024-01-14 00:16:02.412 014 15859.40 485.36 52603.00 88888.00 2024-01-14 00:16:02.912 014 15859.33 485.34 52602.97 88888.00 2024-01-14 00:16:03.412 014 15859.36 485.32 52602.98 88888.00 2024-01-14 00:16:03.912 014 15859.40 485.34 52603.01 88888.00 2024-01-14 00:16:04.412 014 15859.40 485.33 52603.03 88888.00 2024-01-14 00:16:04.912 014 15859.36 485.36 52602.97 88888.00 2024-01-14 00:16:05.412 014 15859.28 485.36 52602.98 88888.00 2024-01-14 00:16:05.912 014 15859.33 485.38 52602.99 88888.00 2024-01-14 00:16:06.412 014 15859.41 485.37 52603.00 88888.00 2024-01-14 00:16:06.912 014 15859.37 485.37 52602.99 88888.00 2024-01-14 00:16:07.412 014 15859.33 485.34 52603.02 88888.00 2024-01-14 00:16:07.912 014 15859.38 485.34 52603.01 88888.00 2024-01-14 00:16:08.412 014 15859.42 485.34 52603.01 88888.00 2024-01-14 00:16:08.912 014 15859.40 485.37 52602.99 88888.00 2024-01-14 00:16:09.412 014 15859.40 485.39 52603.06 88888.00 2024-01-14 00:16:09.912 014 15859.34 485.36 52603.01 88888.00 2024-01-14 00:16:10.412 014 15859.34 485.34 52603.03 88888.00 2024-01-14 00:16:10.912 014 15859.33 485.32 52603.05 88888.00 2024-01-14 00:16:11.412 014 15859.37 485.33 52603.02 88888.00 2024-01-14 00:16:11.912 014 15859.32 485.31 52603.00 88888.00 2024-01-14 00:16:12.412 014 15859.31 485.32 52603.02 88888.00 2024-01-14 00:16:12.912 014 15859.33 485.31 52603.02 88888.00 2024-01-14 00:16:13.412 014 15859.36 485.28 52603.02 88888.00 2024-01-14 00:16:13.912 014 15859.32 485.30 52603.01 88888.00 2024-01-14 00:16:14.412 014 15859.37 485.32 52603.02 88888.00 2024-01-14 00:16:14.912 014 15859.38 485.34 52602.97 88888.00 2024-01-14 00:16:15.412 014 15859.34 485.36 52602.93 88888.00 2024-01-14 00:16:15.912 014 15859.37 485.33 52602.92 88888.00 2024-01-14 00:16:16.412 014 15859.40 485.33 52602.97 88888.00 2024-01-14 00:16:16.912 014 15859.36 485.37 52603.01 88888.00 2024-01-14 00:16:17.412 014 15859.38 485.38 52603.05 88888.00 2024-01-14 00:16:17.912 014 15859.42 485.37 52603.05 88888.00 2024-01-14 00:16:18.412 014 15859.45 485.38 52603.00 88888.00 2024-01-14 00:16:18.912 014 15859.41 485.40 52603.04 88888.00 2024-01-14 00:16:19.412 014 15859.40 485.38 52603.01 88888.00 2024-01-14 00:16:19.912 014 15859.38 485.40 52603.01 88888.00 2024-01-14 00:16:20.412 014 15859.39 485.38 52603.04 88888.00 2024-01-14 00:16:20.912 014 15859.39 485.37 52602.97 88888.00 2024-01-14 00:16:21.412 014 15859.39 485.38 52602.93 88888.00 2024-01-14 00:16:21.912 014 15859.40 485.38 52602.94 88888.00 2024-01-14 00:16:22.412 014 15859.42 485.38 52602.97 88888.00 2024-01-14 00:16:22.912 014 15859.43 485.38 52603.00 88888.00 2024-01-14 00:16:23.412 014 15859.37 485.38 52603.00 88888.00 2024-01-14 00:16:23.912 014 15859.38 485.38 52602.97 88888.00 2024-01-14 00:16:24.412 014 15859.36 485.39 52602.98 88888.00 2024-01-14 00:16:24.912 014 15859.31 485.38 52603.01 88888.00 2024-01-14 00:16:25.412 014 15859.33 485.37 52603.02 88888.00 2024-01-14 00:16:25.912 014 15859.39 485.40 52603.01 88888.00 2024-01-14 00:16:26.412 014 15859.41 485.42 52603.03 88888.00 2024-01-14 00:16:26.912 014 15859.39 485.41 52603.01 88888.00 2024-01-14 00:16:27.412 014 15859.40 485.39 52603.00 88888.00 2024-01-14 00:16:27.912 014 15859.37 485.37 52603.02 88888.00 2024-01-14 00:16:28.412 014 15859.33 485.37 52603.03 88888.00 2024-01-14 00:16:28.912 014 15859.33 485.40 52602.99 88888.00 2024-01-14 00:16:29.412 014 15859.34 485.41 52602.95 88888.00 2024-01-14 00:16:29.912 014 15859.33 485.40 52602.99 88888.00 2024-01-14 00:16:30.412 014 15859.30 485.34 52603.01 88888.00 2024-01-14 00:16:30.912 014 15859.30 485.32 52603.00 88888.00 2024-01-14 00:16:31.412 014 15859.32 485.34 52603.00 88888.00 2024-01-14 00:16:31.912 014 15859.37 485.33 52602.97 88888.00 2024-01-14 00:16:32.412 014 15859.40 485.37 52602.93 88888.00 2024-01-14 00:16:32.912 014 15859.39 485.36 52602.97 88888.00 2024-01-14 00:16:33.412 014 15859.41 485.38 52603.01 88888.00 2024-01-14 00:16:33.912 014 15859.37 485.40 52602.99 88888.00 2024-01-14 00:16:34.412 014 15859.40 485.41 52603.05 88888.00 2024-01-14 00:16:34.912 014 15859.36 485.42 52603.06 88888.00 2024-01-14 00:16:35.412 014 15859.37 485.42 52603.02 88888.00 2024-01-14 00:16:35.912 014 15859.37 485.45 52603.01 88888.00 2024-01-14 00:16:36.412 014 15859.32 485.45 52603.05 88888.00 2024-01-14 00:16:36.912 014 15859.30 485.41 52603.08 88888.00 2024-01-14 00:16:37.412 014 15859.34 485.45 52603.08 88888.00 2024-01-14 00:16:37.912 014 15859.39 485.46 52603.08 88888.00 2024-01-14 00:16:38.412 014 15859.39 485.47 52603.06 88888.00 2024-01-14 00:16:38.912 014 15859.37 485.48 52602.99 88888.00 2024-01-14 00:16:39.412 014 15859.40 485.48 52603.04 88888.00 2024-01-14 00:16:39.912 014 15859.43 485.47 52603.03 88888.00 2024-01-14 00:16:40.412 014 15859.42 485.46 52603.07 88888.00 2024-01-14 00:16:40.912 014 15859.38 485.43 52603.09 88888.00 2024-01-14 00:16:41.412 014 15859.36 485.45 52603.03 88888.00 2024-01-14 00:16:41.912 014 15859.37 485.49 52603.03 88888.00 2024-01-14 00:16:42.412 014 15859.38 485.49 52603.03 88888.00 2024-01-14 00:16:42.912 014 15859.36 485.49 52603.00 88888.00 2024-01-14 00:16:43.412 014 15859.36 485.47 52603.00 88888.00 2024-01-14 00:16:43.912 014 15859.37 485.43 52602.95 88888.00 2024-01-14 00:16:44.412 014 15859.41 485.45 52603.00 88888.00 2024-01-14 00:16:44.912 014 15859.41 485.47 52603.07 88888.00 2024-01-14 00:16:45.412 014 15859.37 485.51 52603.06 88888.00 2024-01-14 00:16:45.912 014 15859.34 485.51 52603.05 88888.00 2024-01-14 00:16:46.412 014 15859.37 485.50 52603.07 88888.00 2024-01-14 00:16:46.912 014 15859.37 485.47 52603.06 88888.00 2024-01-14 00:16:47.412 014 15859.37 485.49 52603.06 88888.00 2024-01-14 00:16:47.912 014 15859.34 485.46 52603.07 88888.00 2024-01-14 00:16:48.912 014 15859.34 485.46 52603.09 88888.00 2024-01-14 00:16:49.412 014 15859.34 485.46 52603.07 88888.00 2024-01-14 00:16:49.912 014 15859.32 485.45 52603.03 88888.00 2024-01-14 00:16:50.412 014 15859.31 485.49 52603.02 88888.00 2024-01-14 00:16:50.912 014 15859.34 485.50 52603.07 88888.00 2024-01-14 00:16:51.412 014 15859.36 485.53 52603.09 88888.00 2024-01-14 00:16:51.912 014 15859.34 485.53 52603.06 88888.00 2024-01-14 00:16:52.412 014 15859.33 485.54 52603.04 88888.00 2024-01-14 00:16:52.912 014 15859.38 485.55 52603.00 88888.00 2024-01-14 00:16:53.412 014 15859.34 485.59 52603.02 88888.00 2024-01-14 00:16:53.912 014 15859.36 485.57 52603.01 88888.00 2024-01-14 00:16:54.412 014 15859.41 485.56 52602.97 88888.00 2024-01-14 00:16:54.912 014 15859.38 485.58 52603.01 88888.00 2024-01-14 00:16:55.412 014 15859.38 485.56 52602.99 88888.00 2024-01-14 00:16:55.912 014 15859.38 485.51 52602.99 88888.00 2024-01-14 00:16:56.412 014 15859.38 485.50 52602.98 88888.00 2024-01-14 00:16:56.912 014 15859.36 485.53 52602.95 88888.00 2024-01-14 00:16:57.412 014 15859.33 485.51 52602.95 88888.00 2024-01-14 00:16:57.912 014 15859.36 485.50 52602.99 88888.00 2024-01-14 00:16:58.912 014 15859.34 485.53 52602.97 88888.00 2024-01-14 00:16:59.412 014 15859.30 485.54 52602.98 88888.00 2024-01-14 00:16:59.912 014 15859.32 485.57 52603.00 88888.00 2024-01-14 00:17:00.412 014 15859.33 485.59 52603.01 88888.00 2024-01-14 00:17:00.912 014 15859.34 485.60 52603.06 88888.00 2024-01-14 00:17:01.412 014 15859.36 485.62 52603.05 88888.00 2024-01-14 00:17:01.912 014 15859.31 485.62 52603.04 88888.00 2024-01-14 00:17:02.412 014 15859.29 485.60 52603.04 88888.00 2024-01-14 00:17:02.912 014 15859.32 485.58 52603.00 88888.00 2024-01-14 00:17:03.412 014 15859.32 485.57 52603.04 88888.00 2024-01-14 00:17:03.912 014 15859.33 485.54 52603.11 88888.00 2024-01-14 00:17:04.412 014 15859.32 485.53 52603.10 88888.00 2024-01-14 00:17:04.912 014 15859.33 485.57 52603.11 88888.00 2024-01-14 00:17:05.412 014 15859.37 485.55 52603.07 88888.00 2024-01-14 00:17:05.912 014 15859.41 485.60 52603.07 88888.00 2024-01-14 00:17:06.412 014 15859.42 485.64 52603.07 88888.00 2024-01-14 00:17:06.912 014 15859.42 485.63 52603.07 88888.00 2024-01-14 00:17:07.412 014 15859.42 485.60 52603.03 88888.00 2024-01-14 00:17:07.912 014 15859.43 485.63 52603.00 88888.00 2024-01-14 00:17:08.912 014 15859.43 485.68 52603.06 88888.00 2024-01-14 00:17:09.412 014 15859.46 485.67 52603.08 88888.00 2024-01-14 00:17:09.912 014 15859.46 485.65 52603.14 88888.00 2024-01-14 00:17:10.412 014 15859.41 485.67 52603.14 88888.00 2024-01-14 00:17:10.912 014 15859.41 485.69 52603.14 88888.00 2024-01-14 00:17:11.412 014 15859.46 485.68 52603.12 88888.00 2024-01-14 00:17:11.912 014 15859.38 485.72 52603.13 88888.00 2024-01-14 00:17:12.412 014 15859.34 485.69 52603.14 88888.00 2024-01-14 00:17:12.912 014 15859.38 485.69 52603.12 88888.00 2024-01-14 00:17:13.412 014 15859.39 485.68 52603.12 88888.00 2024-01-14 00:17:13.912 014 15859.37 485.69 52603.07 88888.00 2024-01-14 00:17:14.412 014 15859.41 485.71 52603.04 88888.00 2024-01-14 00:17:14.912 014 15859.39 485.71 52603.02 88888.00 2024-01-14 00:17:15.412 014 15859.41 485.66 52603.04 88888.00 2024-01-14 00:17:15.912 014 15859.40 485.72 52603.03 88888.00 2024-01-14 00:17:16.412 014 15859.39 485.75 52603.05 88888.00 2024-01-14 00:17:16.912 014 15859.37 485.69 52603.10 88888.00 2024-01-14 00:17:17.412 014 15859.39 485.72 52603.10 88888.00 2024-01-14 00:17:17.912 014 15859.41 485.75 52603.07 88888.00 2024-01-14 00:17:18.912 014 15859.40 485.72 52603.09 88888.00 2024-01-14 00:17:19.412 014 15859.42 485.72 52603.07 88888.00 2024-01-14 00:17:19.912 014 15859.46 485.74 52603.09 88888.00 2024-01-14 00:17:20.412 014 15859.48 485.73 52603.07 88888.00 2024-01-14 00:17:20.912 014 15859.47 485.72 52603.07 88888.00 2024-01-14 00:17:21.412 014 15859.41 485.76 52603.09 88888.00 2024-01-14 00:17:21.912 014 15859.39 485.77 52603.10 88888.00 2024-01-14 00:17:22.412 014 15859.45 485.77 52603.11 88888.00 2024-01-14 00:17:22.912 014 15859.45 485.76 52603.07 88888.00 2024-01-14 00:17:23.412 014 15859.39 485.75 52603.10 88888.00 2024-01-14 00:17:23.912 014 15859.40 485.77 52603.14 88888.00 2024-01-14 00:17:24.412 014 15859.41 485.79 52603.13 88888.00 2024-01-14 00:17:24.912 014 15859.40 485.81 52603.09 88888.00 2024-01-14 00:17:25.412 014 15859.37 485.81 52603.11 88888.00 2024-01-14 00:17:25.912 014 15859.39 485.79 52603.08 88888.00 2024-01-14 00:17:26.912 014 15859.37 485.79 52603.05 88888.00 2024-01-14 00:17:27.412 014 15859.38 485.83 52603.09 88888.00 2024-01-14 00:17:27.912 014 15859.34 485.79 52603.11 88888.00 2024-01-14 00:17:28.412 014 15859.39 485.79 52603.05 88888.00 2024-01-14 00:17:28.912 014 15859.37 485.80 52603.01 88888.00 2024-01-14 00:17:29.412 014 15859.37 485.81 52602.98 88888.00 2024-01-14 00:17:29.912 014 15859.41 485.81 52603.02 88888.00 2024-01-14 00:17:30.412 014 15859.42 485.85 52603.01 88888.00 2024-01-14 00:17:30.912 014 15859.39 485.90 52602.98 88888.00 2024-01-14 00:17:31.412 014 15859.40 485.84 52602.99 88888.00 2024-01-14 00:17:31.912 014 15859.40 485.79 52603.00 88888.00 2024-01-14 00:17:32.412 014 15859.38 485.77 52603.03 88888.00 2024-01-14 00:17:32.912 014 15859.34 485.80 52603.08 88888.00 2024-01-14 00:17:33.412 014 15859.39 485.79 52603.07 88888.00 2024-01-14 00:17:33.912 014 15859.39 485.82 52603.07 88888.00 2024-01-14 00:17:34.412 014 15859.38 485.85 52603.05 88888.00 2024-01-14 00:17:34.912 014 15859.42 485.85 52603.03 88888.00 2024-01-14 00:17:35.412 014 15859.39 485.89 52603.04 88888.00 2024-01-14 00:17:35.912 014 15859.41 485.88 52603.08 88888.00 2024-01-14 00:17:36.912 014 15859.37 485.89 52603.08 88888.00 2024-01-14 00:17:37.412 014 15859.31 485.88 52603.11 88888.00 2024-01-14 00:17:37.912 014 15859.38 485.85 52603.12 88888.00 2024-01-14 00:17:38.412 014 15859.46 485.84 52603.09 88888.00 2024-01-14 00:17:38.912 014 15859.46 485.88 52603.11 88888.00 2024-01-14 00:17:39.412 014 15859.42 485.90 52603.11 88888.00 2024-01-14 00:17:39.912 014 15859.42 485.90 52603.17 88888.00 2024-01-14 00:17:40.412 014 15859.42 485.89 52603.13 88888.00 2024-01-14 00:17:40.912 014 15859.46 485.94 52603.13 88888.00 2024-01-14 00:17:41.412 014 15859.48 485.91 52603.12 88888.00 2024-01-14 00:17:41.912 014 15859.46 485.91 52603.15 88888.00 2024-01-14 00:17:42.412 014 15859.47 485.93 52603.14 88888.00 2024-01-14 00:17:42.912 014 15859.49 485.91 52603.13 88888.00 2024-01-14 00:17:43.412 014 15859.51 485.92 52603.13 88888.00 2024-01-14 00:17:43.912 014 15859.49 485.93 52603.12 88888.00 2024-01-14 00:17:44.412 014 15859.46 485.90 52603.11 88888.00 2024-01-14 00:17:44.912 014 15859.48 485.89 52603.07 88888.00 2024-01-14 00:17:45.412 014 15859.52 485.91 52603.05 88888.00 2024-01-14 00:17:45.912 014 15859.50 485.91 52603.08 88888.00 2024-01-14 00:17:46.912 014 15859.59 485.94 52603.11 88888.00 2024-01-14 00:17:47.412 014 15859.57 485.99 52603.09 88888.00 2024-01-14 00:17:47.912 014 15859.56 485.98 52603.08 88888.00 2024-01-14 00:17:48.412 014 15859.57 485.97 52603.15 88888.00 2024-01-14 00:17:48.912 014 15859.57 485.92 52603.11 88888.00 2024-01-14 00:17:49.412 014 15859.55 485.92 52603.08 88888.00 2024-01-14 00:17:49.912 014 15859.51 485.89 52603.09 88888.00 2024-01-14 00:17:50.412 014 15859.56 485.92 52603.15 88888.00 2024-01-14 00:17:50.912 014 15859.58 485.95 52603.13 88888.00 2024-01-14 00:17:51.412 014 15859.59 485.98 52603.11 88888.00 2024-01-14 00:17:51.912 014 15859.65 485.95 52603.13 88888.00 2024-01-14 00:17:52.412 014 15859.64 485.97 52603.14 88888.00 2024-01-14 00:17:52.912 014 15859.58 485.95 52603.14 88888.00 2024-01-14 00:17:53.412 014 15859.60 486.00 52603.13 88888.00 2024-01-14 00:17:53.912 014 15859.59 485.99 52603.13 88888.00 2024-01-14 00:17:54.412 014 15859.57 486.02 52603.13 88888.00 2024-01-14 00:17:54.912 014 15859.64 486.01 52603.14 88888.00 2024-01-14 00:17:55.412 014 15859.64 486.02 52603.19 88888.00 2024-01-14 00:17:55.912 014 15859.59 485.99 52603.19 88888.00 2024-01-14 00:17:56.412 014 15859.59 485.97 52603.09 88888.00 2024-01-14 00:17:56.912 014 15859.61 486.00 52603.12 88888.00 2024-01-14 00:17:57.412 014 15859.63 486.03 52603.18 88888.00 2024-01-14 00:17:57.912 014 15859.64 486.06 52603.17 88888.00 2024-01-14 00:17:58.412 014 15859.67 486.06 52603.13 88888.00 2024-01-14 00:17:58.912 014 15859.65 486.05 52603.12 88888.00 2024-01-14 00:17:59.412 014 15859.66 486.06 52603.14 88888.00 2024-01-14 00:17:59.912 014 15859.61 486.05 52603.13 88888.00 2024-01-14 00:18:00.412 014 15859.65 486.05 52603.11 88888.00 2024-01-14 00:18:00.912 014 15859.64 486.02 52603.12 88888.00 2024-01-14 00:18:01.412 014 15859.60 486.01 52603.10 88888.00 2024-01-14 00:18:01.912 014 15859.57 486.03 52603.13 88888.00 2024-01-14 00:18:02.412 014 15859.61 486.08 52603.15 88888.00 2024-01-14 00:18:02.912 014 15859.61 486.06 52603.18 88888.00 2024-01-14 00:18:03.412 014 15859.64 486.02 52603.15 88888.00 2024-01-14 00:18:03.912 014 15859.64 485.99 52603.17 88888.00 2024-01-14 00:18:04.412 014 15859.65 485.99 52603.17 88888.00 2024-01-14 00:18:04.912 014 15859.63 485.98 52603.18 88888.00 2024-01-14 00:18:05.412 014 15859.63 486.01 52603.14 88888.00 2024-01-14 00:18:05.912 014 15859.58 485.99 52603.14 88888.00 2024-01-14 00:18:06.913 014 15859.65 486.02 52603.13 88888.00 2024-01-14 00:18:07.413 014 15859.68 486.01 52603.10 88888.00 2024-01-14 00:18:07.913 014 15859.63 486.01 52603.12 88888.00 2024-01-14 00:18:08.413 014 15859.60 486.02 52603.12 88888.00 2024-01-14 00:18:08.913 014 15859.61 485.99 52603.12 88888.00 2024-01-14 00:18:09.413 014 15859.64 485.97 52603.10 88888.00 2024-01-14 00:18:09.913 014 15859.61 485.97 52603.08 88888.00 2024-01-14 00:18:10.413 014 15859.64 486.00 52603.09 88888.00 2024-01-14 00:18:10.913 014 15859.64 485.99 52603.09 88888.00 2024-01-14 00:18:11.413 014 15859.66 486.03 52603.13 88888.00 2024-01-14 00:18:11.913 014 15859.66 486.05 52603.07 88888.00 2024-01-14 00:18:12.413 014 15859.69 486.06 52603.07 88888.00 2024-01-14 00:18:12.913 014 15859.68 486.03 52603.12 88888.00 2024-01-14 00:18:13.413 014 15859.65 486.05 52603.13 88888.00 2024-01-14 00:18:13.913 014 15859.66 486.05 52603.13 88888.00 2024-01-14 00:18:14.413 014 15859.68 486.05 52603.12 88888.00 2024-01-14 00:18:14.913 014 15859.68 486.02 52603.17 88888.00 2024-01-14 00:18:15.413 014 15859.69 486.01 52603.15 88888.00 2024-01-14 00:18:15.913 014 15859.68 486.01 52603.17 88888.00 2024-01-14 00:18:16.413 014 15859.70 486.02 52603.18 88888.00 2024-01-14 00:18:16.913 014 15859.65 486.03 52603.14 88888.00 2024-01-14 00:18:17.413 014 15859.60 486.06 52603.19 88888.00 2024-01-14 00:18:17.913 014 15859.60 486.07 52603.20 88888.00 2024-01-14 00:18:18.413 014 15859.64 486.09 52603.18 88888.00 2024-01-14 00:18:18.913 014 15859.64 486.06 52603.18 88888.00 2024-01-14 00:18:19.413 014 15859.64 486.02 52603.17 88888.00 2024-01-14 00:18:19.913 014 15859.64 486.02 52603.14 88888.00 2024-01-14 00:18:20.413 014 15859.66 486.02 52603.13 88888.00 2024-01-14 00:18:20.913 014 15859.64 486.03 52603.14 88888.00 2024-01-14 00:18:21.413 014 15859.63 486.06 52603.13 88888.00 2024-01-14 00:18:21.913 014 15859.65 486.05 52603.14 88888.00 2024-01-14 00:18:22.413 014 15859.68 486.07 52603.21 88888.00 2024-01-14 00:18:22.913 014 15859.67 486.07 52603.22 88888.00 2024-01-14 00:18:23.413 014 15859.64 486.05 52603.25 88888.00 2024-01-14 00:18:23.913 014 15859.66 486.03 52603.22 88888.00 2024-01-14 00:18:24.413 014 15859.65 486.03 52603.22 88888.00 2024-01-14 00:18:24.913 014 15859.64 486.06 52603.21 88888.00 2024-01-14 00:18:25.413 014 15859.66 486.03 52603.23 88888.00 2024-01-14 00:18:25.913 014 15859.70 485.99 52603.24 88888.00 2024-01-14 00:18:26.413 014 15859.68 486.05 52603.25 88888.00 2024-01-14 00:18:26.913 014 15859.70 486.08 52603.25 88888.00 2024-01-14 00:18:27.413 014 15859.68 486.08 52603.23 88888.00 2024-01-14 00:18:27.913 014 15859.67 486.10 52603.17 88888.00 2024-01-14 00:18:28.413 014 15859.66 486.11 52603.17 88888.00 2024-01-14 00:18:28.913 014 15859.66 486.12 52603.18 88888.00 2024-01-14 00:18:29.413 014 15859.73 486.12 52603.15 88888.00 2024-01-14 00:18:30.413 014 15859.67 486.11 52603.19 88888.00 2024-01-14 00:18:30.913 014 15859.68 486.12 52603.17 88888.00 2024-01-14 00:18:31.413 014 15859.68 486.15 52603.21 88888.00 2024-01-14 00:18:31.913 014 15859.69 486.14 52603.24 88888.00 2024-01-14 00:18:32.413 014 15859.68 486.12 52603.29 88888.00 2024-01-14 00:18:32.913 014 15859.70 486.08 52603.22 88888.00 2024-01-14 00:18:33.413 014 15859.68 486.06 52603.20 88888.00 2024-01-14 00:18:33.913 014 15859.74 486.01 52603.21 88888.00 2024-01-14 00:18:34.413 014 15859.73 486.03 52603.18 88888.00 2024-01-14 00:18:34.913 014 15859.75 486.10 52603.14 88888.00 2024-01-14 00:18:35.413 014 15859.72 486.12 52603.17 88888.00 2024-01-14 00:18:35.913 014 15859.69 486.10 52603.14 88888.00 2024-01-14 00:18:36.413 014 15859.73 486.08 52603.14 88888.00 2024-01-14 00:18:36.913 014 15859.68 486.10 52603.13 88888.00 2024-01-14 00:18:37.413 014 15859.68 486.10 52603.19 88888.00 2024-01-14 00:18:37.913 014 15859.67 486.09 52603.19 88888.00 2024-01-14 00:18:38.413 014 15859.67 486.10 52603.15 88888.00 2024-01-14 00:18:38.913 014 15859.68 486.14 52603.12 88888.00 2024-01-14 00:18:39.413 014 15859.70 486.15 52603.13 88888.00 2024-01-14 00:18:39.913 014 15859.68 486.16 52603.13 88888.00 2024-01-14 00:18:40.413 014 15859.68 486.17 52603.14 88888.00 2024-01-14 00:18:40.913 014 15859.67 486.16 52603.15 88888.00 2024-01-14 00:18:41.413 014 15859.74 486.10 52603.17 88888.00 2024-01-14 00:18:41.913 014 15859.74 486.11 52603.18 88888.00 2024-01-14 00:18:42.413 014 15859.70 486.12 52603.22 88888.00 2024-01-14 00:18:42.913 014 15859.68 486.12 52603.15 88888.00 2024-01-14 00:18:43.413 014 15859.67 486.09 52603.08 88888.00 2024-01-14 00:18:43.913 014 15859.66 486.08 52603.08 88888.00 2024-01-14 00:18:44.413 014 15859.68 486.07 52603.11 88888.00 2024-01-14 00:18:44.913 014 15859.70 486.07 52603.11 88888.00 2024-01-14 00:18:45.413 014 15859.66 486.08 52603.12 88888.00 2024-01-14 00:18:45.913 014 15859.69 486.05 52603.15 88888.00 2024-01-14 00:18:46.413 014 15859.69 486.07 52603.11 88888.00 2024-01-14 00:18:46.913 014 15859.70 486.05 52603.11 88888.00 2024-01-14 00:18:47.413 014 15859.67 486.03 52603.11 88888.00 2024-01-14 00:18:47.913 014 15859.61 486.05 52603.06 88888.00 2024-01-14 00:18:48.413 014 15859.64 486.03 52603.08 88888.00 2024-01-14 00:18:48.913 014 15859.69 486.03 52603.13 88888.00 2024-01-14 00:18:49.413 014 15859.75 486.01 52603.15 88888.00 2024-01-14 00:18:50.413 014 15859.72 486.03 52603.11 88888.00 2024-01-14 00:18:50.913 014 15859.74 486.02 52603.14 88888.00 2024-01-14 00:18:51.413 014 15859.70 485.99 52603.17 88888.00 2024-01-14 00:18:51.913 014 15859.74 485.99 52603.13 88888.00 2024-01-14 00:18:52.413 014 15859.77 486.00 52603.14 88888.00 2024-01-14 00:18:52.913 014 15859.67 486.01 52603.14 88888.00 2024-01-14 00:18:53.413 014 15859.67 486.02 52603.20 88888.00 2024-01-14 00:18:53.913 014 15859.72 486.02 52603.15 88888.00 2024-01-14 00:18:54.413 014 15859.64 485.99 52603.12 88888.00 2024-01-14 00:18:54.913 014 15859.70 486.00 52603.13 88888.00 2024-01-14 00:18:55.413 014 15859.75 486.03 52603.15 88888.00 2024-01-14 00:18:55.913 014 15859.70 486.06 52603.18 88888.00 2024-01-14 00:18:56.413 014 15859.68 486.06 52603.19 88888.00 2024-01-14 00:18:56.913 014 15859.69 486.05 52603.19 88888.00 2024-01-14 00:18:57.413 014 15859.70 486.08 52603.20 88888.00 2024-01-14 00:18:57.913 014 15859.72 486.07 52603.23 88888.00 2024-01-14 00:18:58.413 014 15859.74 486.07 52603.22 88888.00 2024-01-14 00:18:58.913 014 15859.70 486.07 52603.21 88888.00 2024-01-14 00:18:59.413 014 15859.72 486.08 52603.24 88888.00 2024-01-14 00:18:59.913 014 15859.74 486.07 52603.25 88888.00 2024-01-14 00:19:00.413 014 15859.73 486.07 52603.23 88888.00 2024-01-14 00:19:00.913 014 15859.67 486.07 52603.23 88888.00 2024-01-14 00:19:01.413 014 15859.64 486.05 52603.27 88888.00 2024-01-14 00:19:01.913 014 15859.69 486.06 52603.21 88888.00 2024-01-14 00:19:02.413 014 15859.74 486.05 52603.23 88888.00 2024-01-14 00:19:02.913 014 15859.75 486.03 52603.27 88888.00 2024-01-14 00:19:03.413 014 15859.78 486.07 52603.23 88888.00 2024-01-14 00:19:03.913 014 15859.74 486.03 52603.19 88888.00 2024-01-14 00:19:04.413 014 15859.70 486.02 52603.19 88888.00 2024-01-14 00:19:04.913 014 15859.73 486.02 52603.18 88888.00 2024-01-14 00:19:05.413 014 15859.73 486.03 52603.17 88888.00 2024-01-14 00:19:05.913 014 15859.75 486.02 52603.17 88888.00 2024-01-14 00:19:06.413 014 15859.72 486.03 52603.18 88888.00 2024-01-14 00:19:06.913 014 15859.70 486.06 52603.18 88888.00 2024-01-14 00:19:07.413 014 15859.70 486.07 52603.15 88888.00 2024-01-14 00:19:07.913 014 15859.75 486.06 52603.15 88888.00 2024-01-14 00:19:08.413 014 15859.78 486.02 52603.23 88888.00 2024-01-14 00:19:08.913 014 15859.79 486.02 52603.19 88888.00 2024-01-14 00:19:09.413 014 15859.81 486.03 52603.26 88888.00 2024-01-14 00:19:09.913 014 15859.81 486.08 52603.23 88888.00 2024-01-14 00:19:10.413 014 15859.77 486.08 52603.25 88888.00 2024-01-14 00:19:10.913 014 15859.75 486.08 52603.30 88888.00 2024-01-14 00:19:11.413 014 15859.74 486.08 52603.30 88888.00 2024-01-14 00:19:11.913 014 15859.78 486.07 52603.27 88888.00 2024-01-14 00:19:12.413 014 15859.75 486.02 52603.26 88888.00 2024-01-14 00:19:12.913 014 15859.77 486.05 52603.28 88888.00 2024-01-14 00:19:13.413 014 15859.77 486.05 52603.28 88888.00 2024-01-14 00:19:13.913 014 15859.79 486.01 52603.23 88888.00 2024-01-14 00:19:14.413 014 15859.79 486.00 52603.25 88888.00 2024-01-14 00:19:14.913 014 15859.81 486.03 52603.26 88888.00 2024-01-14 00:19:15.413 014 15859.79 486.06 52603.27 88888.00 2024-01-14 00:19:15.913 014 15859.79 486.05 52603.21 88888.00 2024-01-14 00:19:16.413 014 15859.77 486.05 52603.22 88888.00 2024-01-14 00:19:16.913 014 15859.77 486.05 52603.26 88888.00 2024-01-14 00:19:17.413 014 15859.75 486.05 52603.27 88888.00 2024-01-14 00:19:17.913 014 15859.72 486.06 52603.24 88888.00 2024-01-14 00:19:18.413 014 15859.72 486.02 52603.23 88888.00 2024-01-14 00:19:18.913 014 15859.72 486.02 52603.22 88888.00 2024-01-14 00:19:19.413 014 15859.73 486.03 52603.27 88888.00 2024-01-14 00:19:19.913 014 15859.70 486.06 52603.26 88888.00 2024-01-14 00:19:20.413 014 15859.73 486.05 52603.26 88888.00 2024-01-14 00:19:20.913 014 15859.72 486.02 52603.26 88888.00 2024-01-14 00:19:21.913 014 15859.70 486.06 52603.25 88888.00 2024-01-14 00:19:22.413 014 15859.68 486.03 52603.25 88888.00 2024-01-14 00:19:22.913 014 15859.70 486.02 52603.25 88888.00 2024-01-14 00:19:23.413 014 15859.69 486.02 52603.21 88888.00 2024-01-14 00:19:23.913 014 15859.65 485.98 52603.25 88888.00 2024-01-14 00:19:24.413 014 15859.68 485.95 52603.24 88888.00 2024-01-14 00:19:24.913 014 15859.69 485.94 52603.23 88888.00 2024-01-14 00:19:25.413 014 15859.73 485.95 52603.25 88888.00 2024-01-14 00:19:25.913 014 15859.74 485.98 52603.24 88888.00 2024-01-14 00:19:26.413 014 15859.74 486.01 52603.27 88888.00 2024-01-14 00:19:26.913 014 15859.74 486.05 52603.26 88888.00 2024-01-14 00:19:27.413 014 15859.76 486.03 52603.25 88888.00 2024-01-14 00:19:27.913 014 15859.76 486.03 52603.28 88888.00 2024-01-14 00:19:28.413 014 15859.81 486.01 52603.28 88888.00 2024-01-14 00:19:28.913 014 15859.81 486.02 52603.25 88888.00 2024-01-14 00:19:29.413 014 15859.77 486.03 52603.26 88888.00 2024-01-14 00:19:29.913 014 15859.76 486.07 52603.23 88888.00 2024-01-14 00:19:30.413 014 15859.73 486.10 52603.18 88888.00 2024-01-14 00:19:30.913 014 15859.73 486.10 52603.22 88888.00 2024-01-14 00:19:31.913 014 15859.77 486.09 52603.24 88888.00 2024-01-14 00:19:32.413 014 15859.75 486.08 52603.23 88888.00 2024-01-14 00:19:32.913 014 15859.75 486.07 52603.20 88888.00 2024-01-14 00:19:33.413 014 15859.76 486.06 52603.18 88888.00 2024-01-14 00:19:33.913 014 15859.75 486.03 52603.17 88888.00 2024-01-14 00:19:34.413 014 15859.73 486.02 52603.21 88888.00 2024-01-14 00:19:34.913 014 15859.72 486.05 52603.23 88888.00 2024-01-14 00:19:35.413 014 15859.68 486.02 52603.20 88888.00 2024-01-14 00:19:35.913 014 15859.66 486.03 52603.18 88888.00 2024-01-14 00:19:36.413 014 15859.69 486.06 52603.18 88888.00 2024-01-14 00:19:36.913 014 15859.72 486.06 52603.14 88888.00 2024-01-14 00:19:37.413 014 15859.75 486.07 52603.12 88888.00 2024-01-14 00:19:37.913 014 15859.70 486.06 52603.19 88888.00 2024-01-14 00:19:38.413 014 15859.69 486.01 52603.21 88888.00 2024-01-14 00:19:38.913 014 15859.66 486.00 52603.22 88888.00 2024-01-14 00:19:39.413 014 15859.67 486.02 52603.24 88888.00 2024-01-14 00:19:39.913 014 15859.76 486.05 52603.22 88888.00 2024-01-14 00:19:40.413 014 15859.77 486.06 52603.19 88888.00 2024-01-14 00:19:40.913 014 15859.79 486.06 52603.19 88888.00 2024-01-14 00:19:41.413 014 15859.77 486.03 52603.15 88888.00 2024-01-14 00:19:41.913 014 15859.75 486.03 52603.15 88888.00 2024-01-14 00:19:42.413 014 15859.76 486.02 52603.17 88888.00 2024-01-14 00:19:42.913 014 15859.78 486.02 52603.20 88888.00 2024-01-14 00:19:43.413 014 15859.75 486.03 52603.21 88888.00 2024-01-14 00:19:43.913 014 15859.72 486.01 52603.22 88888.00 2024-01-14 00:19:44.413 014 15859.77 486.03 52603.24 88888.00 2024-01-14 00:19:44.913 014 15859.78 486.00 52603.25 88888.00 2024-01-14 00:19:45.413 014 15859.77 485.98 52603.24 88888.00 2024-01-14 00:19:45.913 014 15859.79 486.00 52603.22 88888.00 2024-01-14 00:19:46.413 014 15859.78 486.02 52603.25 88888.00 2024-01-14 00:19:46.913 014 15859.77 486.03 52603.27 88888.00 2024-01-14 00:19:47.413 014 15859.75 486.06 52603.24 88888.00 2024-01-14 00:19:47.913 014 15859.75 486.06 52603.22 88888.00 2024-01-14 00:19:48.413 014 15859.78 486.08 52603.20 88888.00 2024-01-14 00:19:48.913 014 15859.81 486.08 52603.21 88888.00 2024-01-14 00:19:49.413 014 15859.82 486.07 52603.21 88888.00 2024-01-14 00:19:49.913 014 15859.82 486.09 52603.24 88888.00 2024-01-14 00:19:50.413 014 15859.78 486.09 52603.23 88888.00 2024-01-14 00:19:50.913 014 15859.78 486.07 52603.25 88888.00 2024-01-14 00:19:51.413 014 15859.78 486.05 52603.26 88888.00 2024-01-14 00:19:51.913 014 15859.76 486.05 52603.26 88888.00 2024-01-14 00:19:52.413 014 15859.76 486.07 52603.31 88888.00 2024-01-14 00:19:52.913 014 15859.75 486.09 52603.30 88888.00 2024-01-14 00:19:53.413 014 15859.79 486.08 52603.24 88888.00 2024-01-14 00:19:53.913 014 15859.79 486.08 52603.23 88888.00 2024-01-14 00:19:54.413 014 15859.77 486.06 52603.19 88888.00 2024-01-14 00:19:54.913 014 15859.77 486.08 52603.20 88888.00 2024-01-14 00:19:55.413 014 15859.83 486.09 52603.24 88888.00 2024-01-14 00:19:55.913 014 15859.81 486.07 52603.23 88888.00 2024-01-14 00:19:56.413 014 15859.83 486.05 52603.24 88888.00 2024-01-14 00:19:56.913 014 15859.82 486.08 52603.25 88888.00 2024-01-14 00:19:57.413 014 15859.82 486.07 52603.23 88888.00 2024-01-14 00:19:57.913 014 15859.81 486.03 52603.21 88888.00 2024-01-14 00:19:58.413 014 15859.86 486.02 52603.19 88888.00 2024-01-14 00:19:58.913 014 15859.84 486.03 52603.19 88888.00 2024-01-14 00:19:59.913 014 15859.86 486.06 52603.23 88888.00 2024-01-14 00:20:00.413 014 15859.84 486.07 52603.26 88888.00 2024-01-14 00:20:00.913 014 15859.83 486.10 52603.28 88888.00 2024-01-14 00:20:01.413 014 15859.83 486.11 52603.30 88888.00 2024-01-14 00:20:01.913 014 15859.86 486.10 52603.22 88888.00 2024-01-14 00:20:02.413 014 15859.87 486.08 52603.19 88888.00 2024-01-14 00:20:02.913 014 15859.86 486.09 52603.18 88888.00 2024-01-14 00:20:03.413 014 15859.86 486.09 52603.21 88888.00 2024-01-14 00:20:03.913 014 15859.90 486.07 52603.24 88888.00 2024-01-14 00:20:04.413 014 15859.87 486.12 52603.23 88888.00 2024-01-14 00:20:04.913 014 15859.86 486.12 52603.22 88888.00 2024-01-14 00:20:05.413 014 15859.90 486.11 52603.22 88888.00 2024-01-14 00:20:05.913 014 15859.85 486.08 52603.20 88888.00 2024-01-14 00:20:06.413 014 15859.85 486.06 52603.21 88888.00 2024-01-14 00:20:06.913 014 15859.88 486.06 52603.21 88888.00 2024-01-14 00:20:07.413 014 15859.92 486.09 52603.23 88888.00 2024-01-14 00:20:07.913 014 15859.95 486.12 52603.27 88888.00 2024-01-14 00:20:08.413 014 15859.90 486.14 52603.22 88888.00 2024-01-14 00:20:08.913 014 15859.90 486.15 52603.20 88888.00 2024-01-14 00:20:09.913 014 15859.94 486.06 52603.17 88888.00 2024-01-14 00:20:10.413 014 15859.93 486.03 52603.19 88888.00 2024-01-14 00:20:10.913 014 15859.93 486.06 52603.22 88888.00 2024-01-14 00:20:11.413 014 15859.99 486.05 52603.18 88888.00 2024-01-14 00:20:11.913 014 15860.01 486.03 52603.23 88888.00 2024-01-14 00:20:12.413 014 15859.92 486.03 52603.20 88888.00 2024-01-14 00:20:12.913 014 15859.93 486.06 52603.12 88888.00 2024-01-14 00:20:13.413 014 15859.94 486.08 52603.11 88888.00 2024-01-14 00:20:13.913 014 15859.97 486.12 52603.18 88888.00 2024-01-14 00:20:14.413 014 15859.95 486.14 52603.18 88888.00 2024-01-14 00:20:14.913 014 15859.93 486.15 52603.22 88888.00 2024-01-14 00:20:15.413 014 15859.88 486.14 52603.23 88888.00 2024-01-14 00:20:15.913 014 15859.86 486.12 52603.26 88888.00 2024-01-14 00:20:16.413 014 15859.93 486.15 52603.22 88888.00 2024-01-14 00:20:16.913 014 15859.94 486.17 52603.20 88888.00 2024-01-14 00:20:17.413 014 15859.94 486.16 52603.24 88888.00 2024-01-14 00:20:17.913 014 15860.00 486.16 52603.21 88888.00 2024-01-14 00:20:18.413 014 15859.96 486.14 52603.22 88888.00 2024-01-14 00:20:18.913 014 15859.96 486.14 52603.28 88888.00 2024-01-14 00:20:19.413 014 15859.99 486.16 52603.25 88888.00 2024-01-14 00:20:19.913 014 15859.97 486.17 52603.14 88888.00 2024-01-14 00:20:20.413 014 15859.94 486.17 52603.11 88888.00 2024-01-14 00:20:20.913 014 15859.91 486.19 52603.19 88888.00 2024-01-14 00:20:21.413 014 15859.97 486.18 52603.20 88888.00 2024-01-14 00:20:21.913 014 15859.97 486.16 52603.19 88888.00 2024-01-14 00:20:22.413 014 15859.95 486.18 52603.12 88888.00 2024-01-14 00:20:22.913 014 15859.93 486.24 52603.11 88888.00 2024-01-14 00:20:23.413 014 15859.93 486.25 52603.04 88888.00 2024-01-14 00:20:23.913 014 15859.94 486.27 52603.05 88888.00 2024-01-14 00:20:24.413 014 15860.01 486.27 52603.11 88888.00 2024-01-14 00:20:24.913 014 15860.00 486.20 52603.12 88888.00 2024-01-14 00:20:25.413 014 15859.97 486.20 52603.07 88888.00 2024-01-14 00:20:25.913 014 15860.00 486.22 52603.07 88888.00 2024-01-14 00:20:26.413 014 15859.96 486.17 52603.09 88888.00 2024-01-14 00:20:26.913 014 15859.96 486.17 52603.07 88888.00 2024-01-14 00:20:27.413 014 15859.97 486.15 52603.08 88888.00 2024-01-14 00:20:27.913 014 15859.96 486.14 52603.12 88888.00 2024-01-14 00:20:28.413 014 15859.94 486.12 52603.11 88888.00 2024-01-14 00:20:28.913 014 15859.93 486.14 52603.13 88888.00 2024-01-14 00:20:29.413 014 15859.95 486.14 52603.14 88888.00 2024-01-14 00:20:29.913 014 15860.02 486.14 52603.12 88888.00 2024-01-14 00:20:30.413 014 15860.02 486.16 52603.13 88888.00 2024-01-14 00:20:30.913 014 15860.00 486.16 52603.14 88888.00 2024-01-14 00:20:31.413 014 15859.93 486.16 52603.13 88888.00 2024-01-14 00:20:31.913 014 15859.97 486.19 52603.10 88888.00 2024-01-14 00:20:32.413 014 15860.03 486.20 52603.17 88888.00 2024-01-14 00:20:32.913 014 15860.02 486.17 52603.17 88888.00 2024-01-14 00:20:33.413 014 15860.03 486.18 52603.15 88888.00 2024-01-14 00:20:33.913 014 15860.05 486.22 52603.19 88888.00 2024-01-14 00:20:34.413 014 15860.04 486.20 52603.11 88888.00 2024-01-14 00:20:34.913 014 15860.02 486.22 52603.13 88888.00 2024-01-14 00:20:35.413 014 15860.00 486.20 52603.14 88888.00 2024-01-14 00:20:35.913 014 15859.99 486.18 52603.17 88888.00 2024-01-14 00:20:36.413 014 15860.02 486.16 52603.17 88888.00 2024-01-14 00:20:36.913 014 15860.02 486.18 52603.15 88888.00 2024-01-14 00:20:37.413 014 15860.03 486.20 52603.13 88888.00 2024-01-14 00:20:37.913 014 15860.03 486.19 52603.12 88888.00 2024-01-14 00:20:38.413 014 15860.00 486.17 52603.14 88888.00 2024-01-14 00:20:38.913 014 15859.95 486.14 52603.07 88888.00 2024-01-14 00:20:39.913 014 15860.02 486.14 52603.07 88888.00 2024-01-14 00:20:40.413 014 15860.04 486.17 52603.05 88888.00 2024-01-14 00:20:40.913 014 15860.04 486.18 52603.07 88888.00 2024-01-14 00:20:41.413 014 15860.01 486.18 52603.02 88888.00 2024-01-14 00:20:41.913 014 15860.02 486.17 52602.99 88888.00 2024-01-14 00:20:42.413 014 15860.05 486.16 52603.02 88888.00 2024-01-14 00:20:42.913 014 15860.02 486.14 52603.01 88888.00 2024-01-14 00:20:43.413 014 15860.02 486.14 52603.04 88888.00 2024-01-14 00:20:43.913 014 15859.99 486.10 52603.04 88888.00 2024-01-14 00:20:44.413 014 15860.03 486.12 52603.07 88888.00 2024-01-14 00:20:44.913 014 15860.05 486.11 52603.03 88888.00 2024-01-14 00:20:45.413 014 15860.03 486.12 52603.00 88888.00 2024-01-14 00:20:45.913 014 15860.04 486.16 52603.00 88888.00 2024-01-14 00:20:46.413 014 15860.10 486.20 52603.02 88888.00 2024-01-14 00:20:46.913 014 15860.06 486.20 52602.99 88888.00 2024-01-14 00:20:47.413 014 15859.99 486.17 52602.99 88888.00 2024-01-14 00:20:47.913 014 15860.01 486.17 52602.98 88888.00 2024-01-14 00:20:48.413 014 15860.06 486.18 52602.94 88888.00 2024-01-14 00:20:48.913 014 15860.11 486.19 52602.94 88888.00 2024-01-14 00:20:49.413 014 15860.12 486.16 52602.94 88888.00 2024-01-14 00:20:49.913 014 15860.09 486.15 52602.98 88888.00 2024-01-14 00:20:50.413 014 15860.05 486.20 52603.00 88888.00 2024-01-14 00:20:50.913 014 15860.10 486.19 52602.95 88888.00 2024-01-14 00:20:51.413 014 15860.13 486.16 52602.97 88888.00 2024-01-14 00:20:51.913 014 15860.11 486.14 52602.98 88888.00 2024-01-14 00:20:52.413 014 15860.03 486.16 52603.01 88888.00 2024-01-14 00:20:53.413 014 15860.11 486.16 52603.03 88888.00 2024-01-14 00:20:53.913 014 15860.11 486.16 52603.07 88888.00 2024-01-14 00:20:54.413 014 15860.10 486.17 52603.04 88888.00 2024-01-14 00:20:54.913 014 15860.05 486.16 52602.94 88888.00 2024-01-14 00:20:55.413 014 15860.04 486.18 52602.89 88888.00 2024-01-14 00:20:55.913 014 15860.06 486.18 52602.93 88888.00 2024-01-14 00:20:56.413 014 15860.11 486.16 52603.07 88888.00 2024-01-14 00:20:56.913 014 15860.11 486.18 52603.09 88888.00 2024-01-14 00:20:57.413 014 15860.11 486.22 52603.07 88888.00 2024-01-14 00:20:57.913 014 15860.10 486.22 52603.02 88888.00 2024-01-14 00:20:58.413 014 15860.12 486.20 52603.04 88888.00 2024-01-14 00:20:58.913 014 15860.13 486.22 52603.02 88888.00 2024-01-14 00:20:59.413 014 15860.14 486.20 52603.03 88888.00 2024-01-14 00:20:59.913 014 15860.11 486.23 52603.04 88888.00 2024-01-14 00:21:00.413 014 15860.12 486.22 52603.06 88888.00 2024-01-14 00:21:00.913 014 15860.12 486.20 52603.08 88888.00 2024-01-14 00:21:01.413 014 15860.14 486.18 52603.07 88888.00 2024-01-14 00:21:01.913 014 15860.17 486.18 52603.03 88888.00 2024-01-14 00:21:02.413 014 15860.10 486.20 52602.97 88888.00 2024-01-14 00:21:03.413 014 15860.23 486.23 52603.05 88888.00 2024-01-14 00:21:03.913 014 15860.21 486.16 52603.07 88888.00 2024-01-14 00:21:04.413 014 15860.17 486.15 52603.10 88888.00 2024-01-14 00:21:04.913 014 15860.19 486.18 52603.07 88888.00 2024-01-14 00:21:05.413 014 15860.18 486.17 52603.00 88888.00 2024-01-14 00:21:05.913 014 15860.17 486.18 52602.98 88888.00 2024-01-14 00:21:06.413 014 15860.20 486.22 52602.99 88888.00 2024-01-14 00:21:06.913 014 15860.23 486.20 52602.99 88888.00 2024-01-14 00:21:07.413 014 15860.19 486.19 52603.02 88888.00 2024-01-14 00:21:07.913 014 15860.21 486.20 52603.04 88888.00 2024-01-14 00:21:08.413 014 15860.19 486.16 52603.04 88888.00 2024-01-14 00:21:08.913 014 15860.20 486.17 52603.06 88888.00 2024-01-14 00:21:09.413 014 15860.18 486.19 52603.04 88888.00 2024-01-14 00:21:09.913 014 15860.19 486.20 52602.99 88888.00 2024-01-14 00:21:10.413 014 15860.21 486.24 52603.01 88888.00 2024-01-14 00:21:10.913 014 15860.18 486.25 52603.01 88888.00 2024-01-14 00:21:11.413 014 15860.17 486.23 52602.91 88888.00 2024-01-14 00:21:11.913 014 15860.14 486.22 52602.95 88888.00 2024-01-14 00:21:12.413 014 15860.17 486.20 52602.97 88888.00 2024-01-14 00:21:12.913 014 15860.17 486.22 52603.01 88888.00 2024-01-14 00:21:13.413 014 15860.14 486.19 52603.04 88888.00 2024-01-14 00:21:13.913 014 15860.19 486.23 52603.05 88888.00 2024-01-14 00:21:14.413 014 15860.20 486.25 52603.00 88888.00 2024-01-14 00:21:14.913 014 15860.19 486.22 52602.99 88888.00 2024-01-14 00:21:15.413 014 15860.20 486.17 52603.01 88888.00 2024-01-14 00:21:15.913 014 15860.20 486.17 52602.98 88888.00 2024-01-14 00:21:16.413 014 15860.18 486.23 52602.91 88888.00 2024-01-14 00:21:16.913 014 15860.11 486.20 52602.87 88888.00 2024-01-14 00:21:17.413 014 15860.14 486.23 52602.93 88888.00 2024-01-14 00:21:17.913 014 15860.18 486.26 52602.95 88888.00 2024-01-14 00:21:18.413 014 15860.20 486.25 52603.01 88888.00 2024-01-14 00:21:18.913 014 15860.24 486.22 52603.01 88888.00 2024-01-14 00:21:19.413 014 15860.26 486.22 52602.98 88888.00 2024-01-14 00:21:19.913 014 15860.27 486.18 52603.00 88888.00 2024-01-14 00:21:20.413 014 15860.31 486.20 52602.99 88888.00 2024-01-14 00:21:20.913 014 15860.28 486.24 52602.99 88888.00 2024-01-14 00:21:21.413 014 15860.24 486.23 52602.97 88888.00 2024-01-14 00:21:21.913 014 15860.23 486.22 52602.97 88888.00 2024-01-14 00:21:22.413 014 15860.27 486.25 52603.01 88888.00 2024-01-14 00:21:22.913 014 15860.24 486.20 52603.03 88888.00 2024-01-14 00:21:23.413 014 15860.23 486.22 52603.00 88888.00 2024-01-14 00:21:23.913 014 15860.21 486.20 52602.93 88888.00 2024-01-14 00:21:24.413 014 15860.23 486.22 52602.92 88888.00 2024-01-14 00:21:24.913 014 15860.21 486.22 52603.00 88888.00 2024-01-14 00:21:25.413 014 15860.21 486.18 52602.98 88888.00 2024-01-14 00:21:25.913 014 15860.21 486.18 52602.99 88888.00 2024-01-14 00:21:26.413 014 15860.18 486.20 52603.01 88888.00 2024-01-14 00:21:26.913 014 15860.20 486.23 52603.01 88888.00 2024-01-14 00:21:27.413 014 15860.21 486.22 52602.99 88888.00 2024-01-14 00:21:27.913 014 15860.27 486.20 52603.03 88888.00 2024-01-14 00:21:28.413 014 15860.26 486.19 52603.05 88888.00 2024-01-14 00:21:28.913 014 15860.22 486.19 52603.06 88888.00 2024-01-14 00:21:29.413 014 15860.27 486.20 52603.05 88888.00 2024-01-14 00:21:29.913 014 15860.24 486.20 52603.03 88888.00 2024-01-14 00:21:30.413 014 15860.22 486.18 52603.05 88888.00 2024-01-14 00:21:30.913 014 15860.23 486.16 52602.98 88888.00 2024-01-14 00:21:31.413 014 15860.29 486.17 52602.98 88888.00 2024-01-14 00:21:31.913 014 15860.28 486.18 52603.05 88888.00 2024-01-14 00:21:32.413 014 15860.29 486.20 52603.00 88888.00 2024-01-14 00:21:32.913 014 15860.28 486.23 52602.94 88888.00 2024-01-14 00:21:33.413 014 15860.27 486.20 52602.91 88888.00 2024-01-14 00:21:33.913 014 15860.27 486.19 52602.93 88888.00 2024-01-14 00:21:34.413 014 15860.26 486.18 52602.93 88888.00 2024-01-14 00:21:34.913 014 15860.29 486.18 52602.88 88888.00 2024-01-14 00:21:35.413 014 15860.30 486.19 52602.92 88888.00 2024-01-14 00:21:35.913 014 15860.32 486.20 52602.92 88888.00 2024-01-14 00:21:36.413 014 15860.31 486.20 52602.93 88888.00 2024-01-14 00:21:36.913 014 15860.29 486.19 52602.97 88888.00 2024-01-14 00:21:37.413 014 15860.32 486.18 52602.95 88888.00 2024-01-14 00:21:37.913 014 15860.30 486.17 52602.89 88888.00 2024-01-14 00:21:38.413 014 15860.26 486.20 52602.90 88888.00 2024-01-14 00:21:38.913 014 15860.23 486.20 52603.04 88888.00 2024-01-14 00:21:39.413 014 15860.26 486.18 52603.05 88888.00 2024-01-14 00:21:39.913 014 15860.29 486.16 52603.08 88888.00 2024-01-14 00:21:40.413 014 15860.31 486.17 52603.08 88888.00 2024-01-14 00:21:40.913 014 15860.31 486.20 52603.07 88888.00 2024-01-14 00:21:41.413 014 15860.29 486.22 52603.01 88888.00 2024-01-14 00:21:41.913 014 15860.30 486.24 52603.03 88888.00 2024-01-14 00:21:42.413 014 15860.35 486.24 52603.03 88888.00 2024-01-14 00:21:42.913 014 15860.27 486.22 52603.05 88888.00 2024-01-14 00:21:43.413 014 15860.23 486.22 52603.08 88888.00 2024-01-14 00:21:43.913 014 15860.29 486.19 52603.07 88888.00 2024-01-14 00:21:44.413 014 15860.30 486.17 52603.07 88888.00 2024-01-14 00:21:44.913 014 15860.28 486.19 52603.04 88888.00 2024-01-14 00:21:45.413 014 15860.24 486.23 52602.93 88888.00 2024-01-14 00:21:45.913 014 15860.23 486.26 52602.94 88888.00 2024-01-14 00:21:46.413 014 15860.26 486.25 52602.98 88888.00 2024-01-14 00:21:46.913 014 15860.27 486.23 52602.99 88888.00 2024-01-14 00:21:47.413 014 15860.31 486.20 52602.97 88888.00 2024-01-14 00:21:47.913 014 15860.30 486.20 52602.95 88888.00 2024-01-14 00:21:48.413 014 15860.28 486.24 52602.97 88888.00 2024-01-14 00:21:48.913 014 15860.24 486.25 52603.03 88888.00 2024-01-14 00:21:49.413 014 15860.22 486.25 52603.06 88888.00 2024-01-14 00:21:49.913 014 15860.23 486.23 52603.06 88888.00 2024-01-14 00:21:50.413 014 15860.26 486.22 52603.05 88888.00 2024-01-14 00:21:50.913 014 15860.23 486.23 52603.04 88888.00 2024-01-14 00:21:51.413 014 15860.24 486.23 52603.00 88888.00 2024-01-14 00:21:51.913 014 15860.28 486.22 52602.95 88888.00 2024-01-14 00:21:52.413 014 15860.29 486.24 52602.94 88888.00 2024-01-14 00:21:52.913 014 15860.30 486.26 52603.01 88888.00 2024-01-14 00:21:53.413 014 15860.29 486.24 52603.04 88888.00 2024-01-14 00:21:53.913 014 15860.26 486.22 52602.99 88888.00 2024-01-14 00:21:54.413 014 15860.24 486.22 52602.95 88888.00 2024-01-14 00:21:54.913 014 15860.30 486.19 52602.90 88888.00 2024-01-14 00:21:55.413 014 15860.28 486.20 52602.93 88888.00 2024-01-14 00:21:55.913 014 15860.22 486.20 52602.92 88888.00 2024-01-14 00:21:56.413 014 15860.23 486.19 52602.94 88888.00 2024-01-14 00:21:56.913 014 15860.28 486.20 52602.99 88888.00 2024-01-14 00:21:57.413 014 15860.23 486.20 52603.02 88888.00 2024-01-14 00:21:57.913 014 15860.15 486.19 52602.99 88888.00 2024-01-14 00:21:58.413 014 15860.14 486.22 52602.97 88888.00 2024-01-14 00:21:58.913 014 15860.20 486.24 52602.94 88888.00 2024-01-14 00:21:59.413 014 15860.23 486.23 52602.92 88888.00 2024-01-14 00:21:59.913 014 15860.20 486.20 52602.94 88888.00 2024-01-14 00:22:00.413 014 15860.20 486.20 52603.01 88888.00 2024-01-14 00:22:00.913 014 15860.23 486.22 52602.97 88888.00 2024-01-14 00:22:01.413 014 15860.22 486.23 52603.00 88888.00 2024-01-14 00:22:01.913 014 15860.20 486.20 52602.95 88888.00 2024-01-14 00:22:02.413 014 15860.22 486.23 52602.94 88888.00 2024-01-14 00:22:02.913 014 15860.21 486.20 52602.92 88888.00 2024-01-14 00:22:03.413 014 15860.21 486.19 52602.90 88888.00 2024-01-14 00:22:03.913 014 15860.22 486.18 52602.90 88888.00 2024-01-14 00:22:04.413 014 15860.22 486.18 52602.84 88888.00 2024-01-14 00:22:04.913 014 15860.26 486.23 52602.87 88888.00 2024-01-14 00:22:05.413 014 15860.23 486.24 52602.92 88888.00 2024-01-14 00:22:05.913 014 15860.19 486.23 52602.92 88888.00 2024-01-14 00:22:06.413 014 15860.18 486.25 52602.92 88888.00 2024-01-14 00:22:06.913 014 15860.14 486.23 52602.90 88888.00 2024-01-14 00:22:07.413 014 15860.14 486.22 52602.94 88888.00 2024-01-14 00:22:07.913 014 15860.18 486.20 52602.98 88888.00 2024-01-14 00:22:08.413 014 15860.19 486.19 52602.92 88888.00 2024-01-14 00:22:08.913 014 15860.21 486.22 52602.91 88888.00 2024-01-14 00:22:09.413 014 15860.19 486.24 52602.93 88888.00 2024-01-14 00:22:09.913 014 15860.20 486.20 52603.00 88888.00 2024-01-14 00:22:10.413 014 15860.24 486.19 52603.02 88888.00 2024-01-14 00:22:10.913 014 15860.23 486.18 52603.01 88888.00 2024-01-14 00:22:11.413 014 15860.24 486.19 52603.01 88888.00 2024-01-14 00:22:11.913 014 15860.20 486.19 52603.01 88888.00 2024-01-14 00:22:12.413 014 15860.19 486.22 52603.01 88888.00 2024-01-14 00:22:12.913 014 15860.20 486.19 52603.04 88888.00 2024-01-14 00:22:13.413 014 15860.24 486.22 52603.04 88888.00 2024-01-14 00:22:13.913 014 15860.26 486.25 52603.05 88888.00 2024-01-14 00:22:14.413 014 15860.24 486.27 52603.10 88888.00 2024-01-14 00:22:14.913 014 15860.18 486.22 52603.05 88888.00 2024-01-14 00:22:15.413 014 15860.18 486.22 52603.05 88888.00 2024-01-14 00:22:15.913 014 15860.15 486.24 52603.05 88888.00 2024-01-14 00:22:16.413 014 15860.15 486.25 52603.06 88888.00 2024-01-14 00:22:16.913 014 15860.17 486.26 52603.06 88888.00 2024-01-14 00:22:17.413 014 15860.20 486.28 52603.05 88888.00 2024-01-14 00:22:17.913 014 15860.21 486.25 52603.04 88888.00 2024-01-14 00:22:18.413 014 15860.19 486.22 52603.06 88888.00 2024-01-14 00:22:18.913 014 15860.20 486.22 52603.06 88888.00 2024-01-14 00:22:19.413 014 15860.18 486.20 52603.08 88888.00 2024-01-14 00:22:19.913 014 15860.11 486.24 52603.06 88888.00 2024-01-14 00:22:20.413 014 15860.12 486.25 52603.00 88888.00 2024-01-14 00:22:20.913 014 15860.11 486.23 52602.92 88888.00 2024-01-14 00:22:21.413 014 15860.14 486.22 52602.98 88888.00 2024-01-14 00:22:21.913 014 15860.10 486.20 52603.04 88888.00 2024-01-14 00:22:22.413 014 15860.04 486.22 52603.02 88888.00 2024-01-14 00:22:22.913 014 15860.03 486.22 52603.01 88888.00 2024-01-14 00:22:23.413 014 15860.10 486.23 52603.09 88888.00 2024-01-14 00:22:23.913 014 15860.15 486.20 52603.10 88888.00 2024-01-14 00:22:24.913 014 15860.14 486.23 52603.06 88888.00 2024-01-14 00:22:25.413 014 15860.15 486.22 52603.09 88888.00 2024-01-14 00:22:25.913 014 15860.15 486.20 52603.08 88888.00 2024-01-14 00:22:26.413 014 15860.14 486.20 52603.09 88888.00 2024-01-14 00:22:26.913 014 15860.21 486.22 52603.11 88888.00 2024-01-14 00:22:27.413 014 15860.19 486.23 52603.09 88888.00 2024-01-14 00:22:27.913 014 15860.15 486.23 52603.06 88888.00 2024-01-14 00:22:28.413 014 15860.13 486.24 52603.12 88888.00 2024-01-14 00:22:28.913 014 15860.13 486.25 52603.12 88888.00 2024-01-14 00:22:29.413 014 15860.14 486.24 52603.13 88888.00 2024-01-14 00:22:29.913 014 15860.15 486.20 52603.18 88888.00 2024-01-14 00:22:30.413 014 15860.18 486.18 52603.17 88888.00 2024-01-14 00:22:30.913 014 15860.14 486.22 52603.10 88888.00 2024-01-14 00:22:31.413 014 15860.15 486.24 52603.08 88888.00 2024-01-14 00:22:31.913 014 15860.20 486.23 52603.11 88888.00 2024-01-14 00:22:32.413 014 15860.17 486.22 52603.15 88888.00 2024-01-14 00:22:32.913 014 15860.14 486.24 52603.13 88888.00 2024-01-14 00:22:33.413 014 15860.14 486.28 52603.08 88888.00 2024-01-14 00:22:33.913 014 15860.13 486.23 52603.10 88888.00 2024-01-14 00:22:34.913 014 15860.21 486.23 52603.06 88888.00 2024-01-14 00:22:35.404 014 15860.23 486.23 52603.04 88888.00 2024-01-14 00:22:35.904 014 15860.19 486.22 52603.07 88888.00 2024-01-14 00:22:36.404 014 15860.18 486.22 52603.03 88888.00 2024-01-14 00:22:36.904 014 15860.21 486.22 52603.07 88888.00 2024-01-14 00:22:37.404 014 15860.19 486.25 52603.11 88888.00 2024-01-14 00:22:37.904 014 15860.19 486.25 52603.03 88888.00 2024-01-14 00:22:38.404 014 15860.17 486.27 52602.99 88888.00 2024-01-14 00:22:38.904 014 15860.24 486.29 52602.99 88888.00 2024-01-14 00:22:39.404 014 15860.24 486.28 52603.03 88888.00 2024-01-14 00:22:39.904 014 15860.24 486.29 52603.08 88888.00 2024-01-14 00:22:40.404 014 15860.21 486.28 52603.08 88888.00 2024-01-14 00:22:40.904 014 15860.18 486.29 52603.08 88888.00 2024-01-14 00:22:41.404 014 15860.15 486.24 52603.08 88888.00 2024-01-14 00:22:41.904 014 15860.17 486.24 52603.06 88888.00 2024-01-14 00:22:42.404 014 15860.17 486.27 52603.10 88888.00 2024-01-14 00:22:42.904 014 15860.15 486.27 52603.14 88888.00 2024-01-14 00:22:43.404 014 15860.12 486.29 52603.12 88888.00 2024-01-14 00:22:43.904 014 15860.15 486.26 52603.09 88888.00 2024-01-14 00:22:45.404 014 15860.04 486.17 52603.09 88888.00 2024-01-14 00:22:45.904 014 15860.09 486.18 52603.10 88888.00 2024-01-14 00:22:46.404 014 15860.13 486.20 52603.13 88888.00 2024-01-14 00:22:46.904 014 15860.14 486.22 52603.15 88888.00 2024-01-14 00:22:47.404 014 15860.12 486.23 52603.11 88888.00 2024-01-14 00:22:47.904 014 15860.11 486.25 52603.12 88888.00 2024-01-14 00:22:48.404 014 15860.05 486.27 52603.11 88888.00 2024-01-14 00:22:48.904 014 15860.06 486.27 52603.06 88888.00 2024-01-14 00:22:49.404 014 15860.10 486.25 52603.04 88888.00 2024-01-14 00:22:49.904 014 15860.09 486.22 52603.08 88888.00 2024-01-14 00:22:50.404 014 15860.04 486.22 52603.09 88888.00 2024-01-14 00:22:50.904 014 15860.04 486.24 52603.11 88888.00 2024-01-14 00:22:51.404 014 15860.04 486.25 52603.10 88888.00 2024-01-14 00:22:51.904 014 15860.04 486.22 52603.11 88888.00 2024-01-14 00:22:52.904 014 15860.13 486.23 52603.12 88888.00 2024-01-14 00:22:53.404 014 15860.11 486.20 52603.09 88888.00 2024-01-14 00:22:53.904 014 15860.12 486.24 52603.11 88888.00 2024-01-14 00:22:54.404 014 15860.09 486.24 52603.08 88888.00 2024-01-14 00:22:54.904 014 15860.08 486.22 52603.08 88888.00 2024-01-14 00:22:55.404 014 15860.05 486.22 52603.07 88888.00 2024-01-14 00:22:55.904 014 15860.08 486.23 52603.08 88888.00 2024-01-14 00:22:56.404 014 15860.13 486.22 52603.09 88888.00 2024-01-14 00:22:56.904 014 15860.11 486.19 52603.11 88888.00 2024-01-14 00:22:57.404 014 15860.05 486.19 52603.15 88888.00 2024-01-14 00:22:57.904 014 15860.04 486.18 52603.19 88888.00 2024-01-14 00:22:58.404 014 15860.05 486.20 52603.14 88888.00 2024-01-14 00:22:58.904 014 15860.08 486.25 52603.10 88888.00 2024-01-14 00:22:59.404 014 15860.03 486.27 52603.10 88888.00 2024-01-14 00:22:59.904 014 15860.02 486.25 52603.13 88888.00 2024-01-14 00:23:00.404 014 15860.05 486.24 52603.14 88888.00 2024-01-14 00:23:00.904 014 15860.03 486.20 52603.08 88888.00 2024-01-14 00:23:01.404 014 15860.03 486.17 52603.07 88888.00 2024-01-14 00:23:01.904 014 15860.05 486.14 52603.05 88888.00 2024-01-14 00:23:02.404 014 15860.01 486.17 52603.07 88888.00 2024-01-14 00:23:02.904 014 15860.01 486.19 52603.05 88888.00 2024-01-14 00:23:03.404 014 15860.00 486.19 52602.97 88888.00 2024-01-14 00:23:03.904 014 15859.99 486.18 52603.00 88888.00 2024-01-14 00:23:04.404 014 15859.99 486.16 52603.05 88888.00 2024-01-14 00:23:04.904 014 15859.96 486.14 52603.05 88888.00 2024-01-14 00:23:05.404 014 15860.00 486.18 52603.11 88888.00 2024-01-14 00:23:05.904 014 15859.96 486.18 52603.07 88888.00 2024-01-14 00:23:06.404 014 15860.02 486.16 52603.07 88888.00 2024-01-14 00:23:06.904 014 15860.04 486.14 52603.07 88888.00 2024-01-14 00:23:07.404 014 15860.03 486.15 52603.07 88888.00 2024-01-14 00:23:07.904 014 15859.96 486.20 52603.03 88888.00 2024-01-14 00:23:08.404 014 15859.96 486.20 52603.02 88888.00 2024-01-14 00:23:08.904 014 15859.95 486.16 52603.01 88888.00 2024-01-14 00:23:09.404 014 15859.94 486.17 52603.01 88888.00 2024-01-14 00:23:09.904 014 15859.97 486.17 52603.02 88888.00 2024-01-14 00:23:10.404 014 15859.93 486.20 52602.94 88888.00 2024-01-14 00:23:10.904 014 15859.96 486.22 52602.95 88888.00 2024-01-14 00:23:11.404 014 15859.93 486.19 52603.04 88888.00 2024-01-14 00:23:11.904 014 15859.91 486.19 52603.05 88888.00 2024-01-14 00:23:12.904 014 15859.96 486.19 52602.97 88888.00 2024-01-14 00:23:13.404 014 15859.93 486.20 52602.94 88888.00 2024-01-14 00:23:13.904 014 15859.91 486.19 52602.94 88888.00 2024-01-14 00:23:14.404 014 15859.96 486.15 52602.90 88888.00 2024-01-14 00:23:14.904 014 15859.96 486.16 52602.92 88888.00 2024-01-14 00:23:15.404 014 15859.95 486.16 52602.95 88888.00 2024-01-14 00:23:15.904 014 15859.94 486.15 52602.99 88888.00 2024-01-14 00:23:16.404 014 15859.93 486.18 52603.01 88888.00 2024-01-14 00:23:16.904 014 15859.97 486.22 52603.00 88888.00 2024-01-14 00:23:17.404 014 15859.99 486.27 52602.98 88888.00 2024-01-14 00:23:17.904 014 15859.95 486.26 52602.95 88888.00 2024-01-14 00:23:18.404 014 15859.91 486.25 52602.99 88888.00 2024-01-14 00:23:18.904 014 15859.92 486.24 52603.03 88888.00 2024-01-14 00:23:19.404 014 15859.93 486.24 52603.03 88888.00 2024-01-14 00:23:19.904 014 15859.94 486.24 52603.01 88888.00 2024-01-14 00:23:20.404 014 15859.93 486.25 52603.05 88888.00 2024-01-14 00:23:20.904 014 15859.94 486.26 52603.07 88888.00 2024-01-14 00:23:21.404 014 15859.96 486.26 52603.04 88888.00 2024-01-14 00:23:21.904 014 15859.96 486.26 52603.02 88888.00 2024-01-14 00:23:22.404 014 15859.95 486.24 52602.97 88888.00 2024-01-14 00:23:22.904 014 15859.95 486.23 52602.97 88888.00 2024-01-14 00:23:23.404 014 15859.92 486.24 52602.99 88888.00 2024-01-14 00:23:23.904 014 15859.90 486.24 52603.01 88888.00 2024-01-14 00:23:24.404 014 15859.86 486.19 52603.00 88888.00 2024-01-14 00:23:24.904 014 15859.86 486.25 52602.99 88888.00 2024-01-14 00:23:25.404 014 15859.92 486.24 52603.04 88888.00 2024-01-14 00:23:25.904 014 15859.93 486.23 52603.04 88888.00 2024-01-14 00:23:26.404 014 15859.92 486.22 52603.04 88888.00 2024-01-14 00:23:26.904 014 15859.91 486.19 52603.05 88888.00 2024-01-14 00:23:27.404 014 15859.88 486.14 52603.07 88888.00 2024-01-14 00:23:27.904 014 15859.86 486.17 52603.06 88888.00 2024-01-14 00:23:28.404 014 15859.88 486.16 52603.04 88888.00 2024-01-14 00:23:28.904 014 15859.87 486.12 52603.05 88888.00 2024-01-14 00:23:29.404 014 15859.90 486.14 52603.03 88888.00 2024-01-14 00:23:29.904 014 15859.91 486.18 52602.99 88888.00 2024-01-14 00:23:30.404 014 15859.86 486.20 52602.98 88888.00 2024-01-14 00:23:30.904 014 15859.84 486.22 52602.95 88888.00 2024-01-14 00:23:31.404 014 15859.85 486.18 52602.99 88888.00 2024-01-14 00:23:31.904 014 15859.86 486.16 52602.99 88888.00 2024-01-14 00:23:32.404 014 15859.86 486.22 52603.02 88888.00 2024-01-14 00:23:32.904 014 15859.91 486.22 52603.05 88888.00 2024-01-14 00:23:33.404 014 15859.93 486.23 52603.09 88888.00 2024-01-14 00:23:33.904 014 15859.92 486.20 52603.07 88888.00 2024-01-14 00:23:34.404 014 15859.90 486.23 52603.07 88888.00 2024-01-14 00:23:34.904 014 15859.91 486.25 52603.07 88888.00 2024-01-14 00:23:35.404 014 15859.86 486.22 52603.05 88888.00 2024-01-14 00:23:35.904 014 15859.88 486.25 52603.01 88888.00 2024-01-14 00:23:36.404 014 15859.88 486.28 52602.98 88888.00 2024-01-14 00:23:36.904 014 15859.87 486.25 52603.01 88888.00 2024-01-14 00:23:37.404 014 15859.88 486.23 52603.00 88888.00 2024-01-14 00:23:37.904 014 15859.87 486.20 52602.99 88888.00 2024-01-14 00:23:38.404 014 15859.87 486.20 52602.99 88888.00 2024-01-14 00:23:38.904 014 15859.87 486.20 52602.95 88888.00 2024-01-14 00:23:39.404 014 15859.90 486.19 52602.94 88888.00 2024-01-14 00:23:39.904 014 15859.90 486.18 52603.01 88888.00 2024-01-14 00:23:40.404 014 15859.88 486.16 52603.06 88888.00 2024-01-14 00:23:40.904 014 15859.83 486.17 52603.06 88888.00 2024-01-14 00:23:41.404 014 15859.82 486.22 52603.07 88888.00 2024-01-14 00:23:41.904 014 15859.86 486.22 52603.12 88888.00 2024-01-14 00:23:42.404 014 15859.91 486.20 52603.13 88888.00 2024-01-14 00:23:42.904 014 15859.93 486.18 52603.08 88888.00 2024-01-14 00:23:43.404 014 15859.93 486.12 52603.11 88888.00 2024-01-14 00:23:43.904 014 15859.93 486.16 52603.15 88888.00 2024-01-14 00:23:44.404 014 15859.93 486.18 52603.15 88888.00 2024-01-14 00:23:44.904 014 15859.91 486.19 52603.17 88888.00 2024-01-14 00:23:45.404 014 15859.91 486.22 52603.11 88888.00 2024-01-14 00:23:45.904 014 15859.88 486.24 52603.03 88888.00 2024-01-14 00:23:46.404 014 15859.90 486.23 52603.05 88888.00 2024-01-14 00:23:46.904 014 15859.86 486.25 52603.10 88888.00 2024-01-14 00:23:47.404 014 15859.91 486.28 52603.10 88888.00 2024-01-14 00:23:47.904 014 15859.86 486.26 52603.00 88888.00 2024-01-14 00:23:48.404 014 15859.86 486.28 52602.97 88888.00 2024-01-14 00:23:48.904 014 15859.87 486.28 52603.03 88888.00 2024-01-14 00:23:49.404 014 15859.86 486.32 52603.06 88888.00 2024-01-14 00:23:49.904 014 15859.83 486.29 52603.06 88888.00 2024-01-14 00:23:50.404 014 15859.85 486.25 52603.06 88888.00 2024-01-14 00:23:50.904 014 15859.90 486.25 52603.05 88888.00 2024-01-14 00:23:51.404 014 15859.86 486.28 52603.04 88888.00 2024-01-14 00:23:51.904 014 15859.82 486.28 52603.05 88888.00 2024-01-14 00:23:52.404 014 15859.88 486.27 52603.07 88888.00 2024-01-14 00:23:52.904 014 15859.88 486.25 52603.05 88888.00 2024-01-14 00:23:53.404 014 15859.87 486.24 52603.07 88888.00 2024-01-14 00:23:53.904 014 15859.91 486.24 52603.09 88888.00 2024-01-14 00:23:54.404 014 15859.88 486.23 52603.09 88888.00 2024-01-14 00:23:54.904 014 15859.84 486.25 52603.05 88888.00 2024-01-14 00:23:55.404 014 15859.83 486.25 52603.07 88888.00 2024-01-14 00:23:56.404 014 15859.85 486.27 52603.12 88888.00 2024-01-14 00:23:56.904 014 15859.82 486.26 52603.13 88888.00 2024-01-14 00:23:57.404 014 15859.81 486.27 52603.04 88888.00 2024-01-14 00:23:57.904 014 15859.82 486.28 52603.02 88888.00 2024-01-14 00:23:58.404 014 15859.84 486.28 52603.08 88888.00 2024-01-14 00:23:58.904 014 15859.79 486.26 52603.03 88888.00 2024-01-14 00:23:59.404 014 15859.81 486.28 52603.05 88888.00 2024-01-14 00:23:59.904 014 15859.78 486.29 52602.99 88888.00 2024-01-14 00:24:00.404 014 15859.81 486.24 52602.95 88888.00 2024-01-14 00:24:00.904 014 15859.79 486.27 52602.99 88888.00 2024-01-14 00:24:01.404 014 15859.79 486.26 52602.98 88888.00 2024-01-14 00:24:01.904 014 15859.83 486.22 52603.00 88888.00 2024-01-14 00:24:02.404 014 15859.84 486.24 52602.98 88888.00 2024-01-14 00:24:02.904 014 15859.85 486.28 52602.97 88888.00 2024-01-14 00:24:03.404 014 15859.79 486.28 52602.97 88888.00 2024-01-14 00:24:03.904 014 15859.78 486.31 52602.94 88888.00 2024-01-14 00:24:04.404 014 15859.79 486.34 52602.93 88888.00 2024-01-14 00:24:04.904 014 15859.84 486.32 52602.95 88888.00 2024-01-14 00:24:05.404 014 15859.77 486.32 52602.93 88888.00 2024-01-14 00:24:06.404 014 15859.75 486.35 52602.92 88888.00 2024-01-14 00:24:06.904 014 15859.74 486.31 52602.86 88888.00 2024-01-14 00:24:07.404 014 15859.76 486.32 52602.81 88888.00 2024-01-14 00:24:07.904 014 15859.79 486.32 52602.84 88888.00 2024-01-14 00:24:08.404 014 15859.79 486.35 52602.90 88888.00 2024-01-14 00:24:08.904 014 15859.79 486.40 52602.94 88888.00 2024-01-14 00:24:09.404 014 15859.78 486.36 52602.99 88888.00 2024-01-14 00:24:09.904 014 15859.76 486.34 52603.00 88888.00 2024-01-14 00:24:10.404 014 15859.81 486.29 52603.01 88888.00 2024-01-14 00:24:10.904 014 15859.81 486.29 52602.98 88888.00 2024-01-14 00:24:11.404 014 15859.79 486.31 52603.03 88888.00 2024-01-14 00:24:11.904 014 15859.74 486.33 52603.03 88888.00 2024-01-14 00:24:12.404 014 15859.70 486.34 52603.04 88888.00 2024-01-14 00:24:12.904 014 15859.69 486.36 52603.03 88888.00 2024-01-14 00:24:13.404 014 15859.73 486.34 52603.01 88888.00 2024-01-14 00:24:13.904 014 15859.75 486.35 52603.02 88888.00 2024-01-14 00:24:14.404 014 15859.74 486.36 52603.02 88888.00 2024-01-14 00:24:14.904 014 15859.75 486.36 52603.01 88888.00 2024-01-14 00:24:15.404 014 15859.75 486.37 52603.04 88888.00 2024-01-14 00:24:15.904 014 15859.75 486.37 52603.06 88888.00 2024-01-14 00:24:16.404 014 15859.75 486.37 52603.04 88888.00 2024-01-14 00:24:16.904 014 15859.72 486.37 52602.98 88888.00 2024-01-14 00:24:17.404 014 15859.73 486.36 52602.95 88888.00 2024-01-14 00:24:17.904 014 15859.76 486.35 52602.98 88888.00 2024-01-14 00:24:18.404 014 15859.73 486.35 52602.99 88888.00 2024-01-14 00:24:18.904 014 15859.75 486.34 52602.98 88888.00 2024-01-14 00:24:19.404 014 15859.76 486.35 52603.01 88888.00 2024-01-14 00:24:19.904 014 15859.75 486.33 52602.97 88888.00 2024-01-14 00:24:20.404 014 15859.76 486.33 52603.03 88888.00 2024-01-14 00:24:20.904 014 15859.75 486.37 52603.02 88888.00 2024-01-14 00:24:21.404 014 15859.69 486.37 52602.93 88888.00 2024-01-14 00:24:21.904 014 15859.69 486.38 52602.91 88888.00 2024-01-14 00:24:22.404 014 15859.75 486.40 52602.94 88888.00 2024-01-14 00:24:22.904 014 15859.77 486.37 52602.98 88888.00 2024-01-14 00:24:23.404 014 15859.75 486.40 52602.97 88888.00 2024-01-14 00:24:23.904 014 15859.73 486.41 52602.97 88888.00 2024-01-14 00:24:24.404 014 15859.69 486.35 52602.97 88888.00 2024-01-14 00:24:24.904 014 15859.68 486.40 52602.99 88888.00 2024-01-14 00:24:25.404 014 15859.69 486.40 52603.03 88888.00 2024-01-14 00:24:25.904 014 15859.67 486.41 52603.03 88888.00 2024-01-14 00:24:26.404 014 15859.69 486.40 52603.03 88888.00 2024-01-14 00:24:26.904 014 15859.73 486.40 52603.05 88888.00 2024-01-14 00:24:27.404 014 15859.70 486.37 52603.07 88888.00 2024-01-14 00:24:27.904 014 15859.74 486.40 52603.04 88888.00 2024-01-14 00:24:28.404 014 15859.77 486.37 52603.02 88888.00 2024-01-14 00:24:28.904 014 15859.73 486.37 52603.02 88888.00 2024-01-14 00:24:29.404 014 15859.74 486.37 52603.05 88888.00 2024-01-14 00:24:29.904 014 15859.76 486.41 52603.05 88888.00 2024-01-14 00:24:30.404 014 15859.78 486.43 52603.07 88888.00 2024-01-14 00:24:30.904 014 15859.78 486.41 52603.08 88888.00 2024-01-14 00:24:31.404 014 15859.76 486.40 52603.07 88888.00 2024-01-14 00:24:31.904 014 15859.77 486.41 52603.05 88888.00 2024-01-14 00:24:32.404 014 15859.78 486.44 52603.06 88888.00 2024-01-14 00:24:32.904 014 15859.79 486.46 52603.04 88888.00 2024-01-14 00:24:33.404 014 15859.77 486.44 52603.03 88888.00 2024-01-14 00:24:33.904 014 15859.74 486.42 52602.99 88888.00 2024-01-14 00:24:34.404 014 15859.74 486.46 52603.04 88888.00 2024-01-14 00:24:34.904 014 15859.70 486.45 52603.05 88888.00 2024-01-14 00:24:35.404 014 15859.68 486.42 52603.01 88888.00 2024-01-14 00:24:35.904 014 15859.74 486.41 52602.93 88888.00 2024-01-14 00:24:36.404 014 15859.78 486.40 52602.95 88888.00 2024-01-14 00:24:36.904 014 15859.75 486.41 52603.02 88888.00 2024-01-14 00:24:37.404 014 15859.74 486.43 52603.02 88888.00 2024-01-14 00:24:37.904 014 15859.74 486.40 52602.99 88888.00 2024-01-14 00:24:38.404 014 15859.75 486.40 52603.00 88888.00 2024-01-14 00:24:38.904 014 15859.69 486.41 52603.02 88888.00 2024-01-14 00:24:39.404 014 15859.69 486.41 52603.05 88888.00 2024-01-14 00:24:39.904 014 15859.73 486.40 52603.05 88888.00 2024-01-14 00:24:40.404 014 15859.72 486.42 52603.08 88888.00 2024-01-14 00:24:40.904 014 15859.76 486.48 52603.07 88888.00 2024-01-14 00:24:41.404 014 15859.77 486.43 52603.08 88888.00 2024-01-14 00:24:41.904 014 15859.74 486.42 52603.06 88888.00 2024-01-14 00:24:42.404 014 15859.69 486.40 52602.97 88888.00 2024-01-14 00:24:42.904 014 15859.72 486.38 52602.91 88888.00 2024-01-14 00:24:43.404 014 15859.75 486.40 52602.92 88888.00 2024-01-14 00:24:43.904 014 15859.76 486.43 52602.98 88888.00 2024-01-14 00:24:44.404 014 15859.70 486.45 52602.99 88888.00 2024-01-14 00:24:44.904 014 15859.69 486.45 52603.01 88888.00 2024-01-14 00:24:45.404 014 15859.72 486.48 52603.02 88888.00 2024-01-14 00:24:45.904 014 15859.68 486.48 52603.00 88888.00 2024-01-14 00:24:46.404 014 15859.69 486.50 52602.99 88888.00 2024-01-14 00:24:46.904 014 15859.67 486.50 52603.03 88888.00 2024-01-14 00:24:47.904 014 15859.75 486.43 52603.04 88888.00 2024-01-14 00:24:48.404 014 15859.75 486.41 52603.04 88888.00 2024-01-14 00:24:48.904 014 15859.75 486.40 52603.01 88888.00 2024-01-14 00:24:49.404 014 15859.76 486.43 52602.97 88888.00 2024-01-14 00:24:49.904 014 15859.76 486.41 52602.94 88888.00 2024-01-14 00:24:50.404 014 15859.77 486.41 52602.91 88888.00 2024-01-14 00:24:50.904 014 15859.75 486.37 52602.93 88888.00 2024-01-14 00:24:51.404 014 15859.74 486.37 52602.97 88888.00 2024-01-14 00:24:51.904 014 15859.81 486.40 52602.95 88888.00 2024-01-14 00:24:52.404 014 15859.78 486.41 52602.99 88888.00 2024-01-14 00:24:52.904 014 15859.78 486.41 52602.99 88888.00 2024-01-14 00:24:53.404 014 15859.75 486.44 52603.00 88888.00 2024-01-14 00:24:53.904 014 15859.72 486.43 52603.02 88888.00 2024-01-14 00:24:54.404 014 15859.72 486.42 52603.00 88888.00 2024-01-14 00:24:54.904 014 15859.74 486.44 52603.01 88888.00 2024-01-14 00:24:55.404 014 15859.77 486.45 52602.99 88888.00 2024-01-14 00:24:55.904 014 15859.70 486.48 52602.91 88888.00 2024-01-14 00:24:56.404 014 15859.70 486.50 52602.86 88888.00 2024-01-14 00:24:56.904 014 15859.75 486.50 52602.85 88888.00 2024-01-14 00:24:57.904 014 15859.78 486.43 52602.89 88888.00 2024-01-14 00:24:58.404 014 15859.79 486.42 52602.89 88888.00 2024-01-14 00:24:58.904 014 15859.79 486.40 52602.91 88888.00 2024-01-14 00:24:59.404 014 15859.78 486.38 52602.90 88888.00 2024-01-14 00:24:59.904 014 15859.81 486.40 52602.89 88888.00 2024-01-14 00:25:00.404 014 15859.84 486.43 52602.87 88888.00 2024-01-14 00:25:00.904 014 15859.84 486.43 52602.86 88888.00 2024-01-14 00:25:01.404 014 15859.81 486.42 52602.85 88888.00 2024-01-14 00:25:01.904 014 15859.74 486.46 52602.86 88888.00 2024-01-14 00:25:02.404 014 15859.79 486.46 52602.89 88888.00 2024-01-14 00:25:02.904 014 15859.85 486.43 52602.93 88888.00 2024-01-14 00:25:03.404 014 15859.85 486.43 52602.91 88888.00 2024-01-14 00:25:03.904 014 15859.85 486.46 52602.89 88888.00 2024-01-14 00:25:04.404 014 15859.88 486.45 52602.89 88888.00 2024-01-14 00:25:04.904 014 15859.87 486.45 52602.92 88888.00 2024-01-14 00:25:05.904 014 15859.74 486.49 52602.99 88888.00 2024-01-14 00:25:06.404 014 15859.73 486.48 52602.93 88888.00 2024-01-14 00:25:06.904 014 15859.75 486.49 52602.91 88888.00 2024-01-14 00:25:07.904 014 15859.79 486.45 52602.92 88888.00 2024-01-14 00:25:08.404 014 15859.85 486.43 52602.91 88888.00 2024-01-14 00:25:08.904 014 15859.90 486.43 52602.99 88888.00 2024-01-14 00:25:09.404 014 15859.94 486.45 52603.06 88888.00 2024-01-14 00:25:09.904 014 15859.97 486.44 52603.06 88888.00 2024-01-14 00:25:10.404 014 15859.88 486.41 52603.04 88888.00 2024-01-14 00:25:10.904 014 15859.81 486.38 52603.05 88888.00 2024-01-14 00:25:11.404 014 15859.87 486.38 52603.04 88888.00 2024-01-14 00:25:11.904 014 15859.90 486.45 52603.06 88888.00 2024-01-14 00:25:12.404 014 15859.91 486.46 52603.03 88888.00 2024-01-14 00:25:12.904 014 15859.90 486.44 52603.08 88888.00 2024-01-14 00:25:13.404 014 15859.86 486.44 52603.06 88888.00 2024-01-14 00:25:13.904 014 15859.90 486.43 52602.99 88888.00 2024-01-14 00:25:14.404 014 15859.93 486.43 52602.97 88888.00 2024-01-14 00:25:14.904 014 15859.90 486.43 52603.01 88888.00 2024-01-14 00:25:15.404 014 15859.84 486.43 52602.97 88888.00 2024-01-14 00:25:15.904 014 15859.87 486.44 52602.93 88888.00 2024-01-14 00:25:16.404 014 15859.93 486.40 52602.89 88888.00 2024-01-14 00:25:16.904 014 15859.87 486.40 52602.94 88888.00 2024-01-14 00:25:17.404 014 15859.84 486.41 52602.99 88888.00 2024-01-14 00:25:17.904 014 15859.85 486.40 52602.99 88888.00 2024-01-14 00:25:18.404 014 15859.84 486.43 52602.93 88888.00 2024-01-14 00:25:18.904 014 15859.86 486.44 52602.95 88888.00 2024-01-14 00:25:19.404 014 15859.85 486.42 52603.04 88888.00 2024-01-14 00:25:19.904 014 15859.87 486.42 52603.02 88888.00 2024-01-14 00:25:20.404 014 15859.87 486.44 52603.05 88888.00 2024-01-14 00:25:20.904 014 15859.82 486.44 52603.05 88888.00 2024-01-14 00:25:21.404 014 15859.88 486.44 52602.94 88888.00 2024-01-14 00:25:21.904 014 15859.92 486.44 52602.93 88888.00 2024-01-14 00:25:22.404 014 15859.92 486.44 52602.94 88888.00 2024-01-14 00:25:22.904 014 15859.92 486.42 52602.95 88888.00 2024-01-14 00:25:23.404 014 15859.92 486.42 52602.97 88888.00 2024-01-14 00:25:23.904 014 15859.92 486.43 52602.97 88888.00 2024-01-14 00:25:24.404 014 15859.91 486.44 52602.93 88888.00 2024-01-14 00:25:24.904 014 15859.88 486.43 52602.88 88888.00 2024-01-14 00:25:25.404 014 15859.85 486.41 52602.86 88888.00 2024-01-14 00:25:25.904 014 15859.91 486.42 52602.89 88888.00 2024-01-14 00:25:26.404 014 15859.95 486.44 52602.98 88888.00 2024-01-14 00:25:26.904 014 15859.96 486.45 52603.01 88888.00 2024-01-14 00:25:27.404 014 15859.94 486.43 52603.03 88888.00 2024-01-14 00:25:27.904 014 15859.96 486.43 52603.06 88888.00 2024-01-14 00:25:28.404 014 15859.91 486.41 52603.04 88888.00 2024-01-14 00:25:28.904 014 15859.87 486.40 52603.02 88888.00 2024-01-14 00:25:29.404 014 15859.94 486.40 52602.99 88888.00 2024-01-14 00:25:29.904 014 15860.01 486.38 52602.97 88888.00 2024-01-14 00:25:30.404 014 15859.99 486.37 52602.97 88888.00 2024-01-14 00:25:30.904 014 15859.96 486.40 52602.93 88888.00 2024-01-14 00:25:31.404 014 15859.96 486.38 52602.91 88888.00 2024-01-14 00:25:31.904 014 15859.96 486.38 52602.95 88888.00 2024-01-14 00:25:32.404 014 15859.93 486.40 52602.93 88888.00 2024-01-14 00:25:32.904 014 15859.96 486.40 52602.95 88888.00 2024-01-14 00:25:33.404 014 15859.96 486.42 52603.01 88888.00 2024-01-14 00:25:33.904 014 15859.95 486.42 52603.05 88888.00 2024-01-14 00:25:34.404 014 15859.96 486.41 52603.05 88888.00 2024-01-14 00:25:34.904 014 15859.94 486.45 52603.02 88888.00 2024-01-14 00:25:35.904 014 15859.95 486.41 52602.89 88888.00 2024-01-14 00:25:36.404 014 15859.97 486.41 52602.84 88888.00 2024-01-14 00:25:36.904 014 15859.97 486.42 52602.85 88888.00 2024-01-14 00:25:37.404 014 15859.96 486.46 52602.87 88888.00 2024-01-14 00:25:37.904 014 15859.95 486.45 52602.86 88888.00 2024-01-14 00:25:38.404 014 15859.94 486.40 52602.85 88888.00 2024-01-14 00:25:38.904 014 15859.94 486.37 52602.87 88888.00 2024-01-14 00:25:39.404 014 15859.97 486.35 52602.82 88888.00 2024-01-14 00:25:39.904 014 15859.99 486.41 52602.85 88888.00 2024-01-14 00:25:40.404 014 15859.99 486.45 52602.92 88888.00 2024-01-14 00:25:40.904 014 15860.00 486.45 52602.93 88888.00 2024-01-14 00:25:41.404 014 15860.04 486.42 52602.91 88888.00 2024-01-14 00:25:41.904 014 15860.06 486.37 52602.92 88888.00 2024-01-14 00:25:42.404 014 15860.10 486.43 52602.94 88888.00 2024-01-14 00:25:42.904 014 15860.04 486.43 52602.95 88888.00 2024-01-14 00:25:43.404 014 15860.04 486.42 52602.91 88888.00 2024-01-14 00:25:43.904 014 15860.03 486.42 52602.89 88888.00 2024-01-14 00:25:44.404 014 15860.06 486.48 52602.89 88888.00 2024-01-14 00:25:44.904 014 15860.06 486.50 52602.84 88888.00 2024-01-14 00:25:45.404 014 15860.04 486.48 52602.83 88888.00 2024-01-14 00:25:45.904 014 15860.06 486.44 52602.82 88888.00 2024-01-14 00:25:46.404 014 15860.02 486.43 52602.79 88888.00 2024-01-14 00:25:46.904 014 15860.05 486.48 52602.79 88888.00 2024-01-14 00:25:47.404 014 15860.08 486.48 52602.81 88888.00 2024-01-14 00:25:47.904 014 15860.05 486.44 52602.83 88888.00 2024-01-14 00:25:48.404 014 15860.04 486.44 52602.83 88888.00 2024-01-14 00:25:48.904 014 15860.04 486.43 52602.88 88888.00 2024-01-14 00:25:49.404 014 15860.00 486.43 52602.89 88888.00 2024-01-14 00:25:49.904 014 15860.01 486.44 52602.86 88888.00 2024-01-14 00:25:50.404 014 15860.00 486.41 52602.86 88888.00 2024-01-14 00:25:50.904 014 15860.00 486.40 52602.83 88888.00 2024-01-14 00:25:51.404 014 15859.99 486.41 52602.78 88888.00 2024-01-14 00:25:51.904 014 15860.05 486.43 52602.83 88888.00 2024-01-14 00:25:52.404 014 15860.09 486.43 52602.86 88888.00 2024-01-14 00:25:52.904 014 15860.05 486.45 52602.85 88888.00 2024-01-14 00:25:53.404 014 15860.03 486.46 52602.82 88888.00 2024-01-14 00:25:53.904 014 15860.01 486.45 52602.79 88888.00 2024-01-14 00:25:54.404 014 15860.01 486.41 52602.80 88888.00 2024-01-14 00:25:54.904 014 15860.06 486.44 52602.83 88888.00 2024-01-14 00:25:55.404 014 15860.05 486.46 52602.85 88888.00 2024-01-14 00:25:55.904 014 15860.09 486.45 52602.81 88888.00 2024-01-14 00:25:56.404 014 15860.08 486.46 52602.80 88888.00 2024-01-14 00:25:56.904 014 15860.08 486.44 52602.87 88888.00 2024-01-14 00:25:57.404 014 15860.08 486.42 52602.90 88888.00 2024-01-14 00:25:57.904 014 15860.10 486.44 52602.94 88888.00 2024-01-14 00:25:58.404 014 15860.09 486.45 52602.97 88888.00 2024-01-14 00:25:58.904 014 15860.10 486.42 52602.95 88888.00 2024-01-14 00:25:59.404 014 15860.05 486.41 52602.92 88888.00 2024-01-14 00:25:59.904 014 15860.04 486.42 52602.89 88888.00 2024-01-14 00:26:00.404 014 15860.05 486.42 52602.84 88888.00 2024-01-14 00:26:00.904 014 15860.08 486.42 52602.79 88888.00 2024-01-14 00:26:01.404 014 15860.10 486.45 52602.78 88888.00 2024-01-14 00:26:01.904 014 15860.10 486.43 52602.84 88888.00 2024-01-14 00:26:02.404 014 15860.08 486.41 52602.89 88888.00 2024-01-14 00:26:02.904 014 15860.10 486.41 52602.93 88888.00 2024-01-14 00:26:03.404 014 15860.09 486.41 52602.88 88888.00 2024-01-14 00:26:03.904 014 15860.03 486.41 52602.87 88888.00 2024-01-14 00:26:04.404 014 15860.03 486.42 52602.88 88888.00 2024-01-14 00:26:04.904 014 15860.06 486.48 52602.84 88888.00 2024-01-14 00:26:05.404 014 15860.06 486.44 52602.83 88888.00 2024-01-14 00:26:05.904 014 15860.09 486.42 52602.85 88888.00 2024-01-14 00:26:06.404 014 15860.10 486.43 52602.85 88888.00 2024-01-14 00:26:06.904 014 15860.06 486.45 52602.82 88888.00 2024-01-14 00:26:07.404 014 15860.05 486.48 52602.74 88888.00 2024-01-14 00:26:07.904 014 15860.06 486.44 52602.74 88888.00 2024-01-14 00:26:08.404 014 15860.11 486.45 52602.80 88888.00 2024-01-14 00:26:09.404 014 15860.18 486.41 52602.88 88888.00 2024-01-14 00:26:09.904 014 15860.13 486.37 52602.89 88888.00 2024-01-14 00:26:10.404 014 15860.12 486.33 52602.86 88888.00 2024-01-14 00:26:10.904 014 15860.12 486.35 52602.91 88888.00 2024-01-14 00:26:11.404 014 15860.11 486.41 52602.91 88888.00 2024-01-14 00:26:11.904 014 15860.10 486.43 52602.85 88888.00 2024-01-14 00:26:12.404 014 15860.09 486.44 52602.85 88888.00 2024-01-14 00:26:12.904 014 15860.13 486.48 52602.88 88888.00 2024-01-14 00:26:13.404 014 15860.10 486.43 52602.88 88888.00 2024-01-14 00:26:13.904 014 15860.09 486.43 52602.85 88888.00 2024-01-14 00:26:14.404 014 15860.10 486.44 52602.84 88888.00 2024-01-14 00:26:14.904 014 15860.13 486.41 52602.80 88888.00 2024-01-14 00:26:15.404 014 15860.10 486.43 52602.79 88888.00 2024-01-14 00:26:15.904 014 15860.11 486.43 52602.85 88888.00 2024-01-14 00:26:16.404 014 15860.17 486.45 52602.83 88888.00 2024-01-14 00:26:16.904 014 15860.20 486.43 52602.82 88888.00 2024-01-14 00:26:17.404 014 15860.17 486.40 52602.81 88888.00 2024-01-14 00:26:17.904 014 15860.15 486.41 52602.84 88888.00 2024-01-14 00:26:18.404 014 15860.15 486.43 52602.88 88888.00 2024-01-14 00:26:18.904 014 15860.11 486.41 52602.86 88888.00 2024-01-14 00:26:19.404 014 15860.09 486.42 52602.83 88888.00 2024-01-14 00:26:19.904 014 15860.09 486.44 52602.86 88888.00 2024-01-14 00:26:20.404 014 15860.11 486.41 52602.86 88888.00 2024-01-14 00:26:20.904 014 15860.13 486.42 52602.88 88888.00 2024-01-14 00:26:21.404 014 15860.18 486.43 52602.87 88888.00 2024-01-14 00:26:21.904 014 15860.11 486.43 52602.83 88888.00 2024-01-14 00:26:22.404 014 15860.08 486.42 52602.80 88888.00 2024-01-14 00:26:22.904 014 15860.09 486.43 52602.80 88888.00 2024-01-14 00:26:23.404 014 15860.08 486.43 52602.88 88888.00 2024-01-14 00:26:23.904 014 15860.09 486.44 52602.91 88888.00 2024-01-14 00:26:24.404 014 15860.15 486.45 52602.89 88888.00 2024-01-14 00:26:24.904 014 15860.11 486.48 52602.88 88888.00 2024-01-14 00:26:25.404 014 15860.12 486.46 52602.92 88888.00 2024-01-14 00:26:25.904 014 15860.10 486.49 52602.95 88888.00 2024-01-14 00:26:26.404 014 15860.14 486.46 52602.93 88888.00 2024-01-14 00:26:26.904 014 15860.15 486.43 52602.94 88888.00 2024-01-14 00:26:27.404 014 15860.17 486.42 52602.97 88888.00 2024-01-14 00:26:27.904 014 15860.13 486.44 52602.95 88888.00 2024-01-14 00:26:28.404 014 15860.13 486.45 52602.95 88888.00 2024-01-14 00:26:28.904 014 15860.13 486.45 52602.85 88888.00 2024-01-14 00:26:29.404 014 15860.12 486.48 52602.82 88888.00 2024-01-14 00:26:29.904 014 15860.15 486.46 52602.88 88888.00 2024-01-14 00:26:30.404 014 15860.15 486.45 52602.93 88888.00 2024-01-14 00:26:30.904 014 15860.13 486.44 52602.91 88888.00 2024-01-14 00:26:31.404 014 15860.13 486.45 52602.91 88888.00 2024-01-14 00:26:31.904 014 15860.12 486.45 52602.91 88888.00 2024-01-14 00:26:32.404 014 15860.11 486.45 52602.86 88888.00 2024-01-14 00:26:32.904 014 15860.17 486.49 52602.84 88888.00 2024-01-14 00:26:33.404 014 15860.17 486.49 52602.83 88888.00 2024-01-14 00:26:33.904 014 15860.12 486.50 52602.83 88888.00 2024-01-14 00:26:34.404 014 15860.09 486.45 52602.87 88888.00 2024-01-14 00:26:34.904 014 15860.10 486.45 52602.83 88888.00 2024-01-14 00:26:35.404 014 15860.11 486.50 52602.80 88888.00 2024-01-14 00:26:35.904 014 15860.14 486.49 52602.83 88888.00 2024-01-14 00:26:36.404 014 15860.13 486.49 52602.75 88888.00 2024-01-14 00:26:36.904 014 15860.12 486.52 52602.79 88888.00 2024-01-14 00:26:37.404 014 15860.08 486.53 52602.80 88888.00 2024-01-14 00:26:37.904 014 15860.06 486.54 52602.79 88888.00 2024-01-14 00:26:38.404 014 15860.06 486.53 52602.82 88888.00 2024-01-14 00:26:39.404 014 15860.09 486.48 52602.78 88888.00 2024-01-14 00:26:39.904 014 15860.11 486.52 52602.85 88888.00 2024-01-14 00:26:40.404 014 15860.10 486.52 52602.81 88888.00 2024-01-14 00:26:40.904 014 15860.11 486.50 52602.81 88888.00 2024-01-14 00:26:41.404 014 15860.11 486.53 52602.85 88888.00 2024-01-14 00:26:41.904 014 15860.10 486.52 52602.90 88888.00 2024-01-14 00:26:42.404 014 15860.13 486.52 52602.85 88888.00 2024-01-14 00:26:42.904 014 15860.10 486.54 52602.81 88888.00 2024-01-14 00:26:43.404 014 15860.09 486.53 52602.80 88888.00 2024-01-14 00:26:43.904 014 15860.11 486.55 52602.80 88888.00 2024-01-14 00:26:44.405 014 15860.11 486.55 52602.83 88888.00 2024-01-14 00:26:44.905 014 15860.12 486.54 52602.92 88888.00 2024-01-14 00:26:45.405 014 15860.13 486.52 52602.93 88888.00 2024-01-14 00:26:45.905 014 15860.20 486.49 52602.90 88888.00 2024-01-14 00:26:46.405 014 15860.20 486.51 52602.90 88888.00 2024-01-14 00:26:46.905 014 15860.18 486.49 52602.89 88888.00 2024-01-14 00:26:47.405 014 15860.20 486.49 52602.88 88888.00 2024-01-14 00:26:47.905 014 15860.17 486.52 52602.88 88888.00 2024-01-14 00:26:48.405 014 15860.14 486.54 52602.90 88888.00 2024-01-14 00:26:48.905 014 15860.13 486.54 52602.92 88888.00 2024-01-14 00:26:49.405 014 15860.13 486.52 52602.89 88888.00 2024-01-14 00:26:49.905 014 15860.12 486.49 52602.83 88888.00 2024-01-14 00:26:50.405 014 15860.06 486.48 52602.80 88888.00 2024-01-14 00:26:50.905 014 15860.12 486.46 52602.79 88888.00 2024-01-14 00:26:51.405 014 15860.18 486.48 52602.84 88888.00 2024-01-14 00:26:51.905 014 15860.15 486.48 52602.86 88888.00 2024-01-14 00:26:52.405 014 15860.14 486.46 52602.87 88888.00 2024-01-14 00:26:52.905 014 15860.12 486.49 52602.87 88888.00 2024-01-14 00:26:53.405 014 15860.14 486.53 52602.86 88888.00 2024-01-14 00:26:53.905 014 15860.17 486.54 52602.84 88888.00 2024-01-14 00:26:54.405 014 15860.13 486.57 52602.85 88888.00 2024-01-14 00:26:54.905 014 15860.11 486.55 52602.90 88888.00 2024-01-14 00:26:55.405 014 15860.12 486.53 52602.90 88888.00 2024-01-14 00:26:55.905 014 15860.19 486.54 52602.86 88888.00 2024-01-14 00:26:56.405 014 15860.21 486.53 52602.85 88888.00 2024-01-14 00:26:56.905 014 15860.18 486.53 52602.84 88888.00 2024-01-14 00:26:57.405 014 15860.14 486.57 52602.85 88888.00 2024-01-14 00:26:57.905 014 15860.17 486.55 52602.82 88888.00 2024-01-14 00:26:58.405 014 15860.15 486.55 52602.88 88888.00 2024-01-14 00:26:58.905 014 15860.13 486.52 52602.98 88888.00 2024-01-14 00:26:59.405 014 15860.14 486.50 52602.98 88888.00 2024-01-14 00:26:59.905 014 15860.13 486.48 52602.90 88888.00 2024-01-14 00:27:00.405 014 15860.18 486.43 52602.89 88888.00 2024-01-14 00:27:00.905 014 15860.15 486.44 52602.92 88888.00 2024-01-14 00:27:01.405 014 15860.15 486.46 52602.91 88888.00 2024-01-14 00:27:01.905 014 15860.12 486.51 52602.91 88888.00 2024-01-14 00:27:02.405 014 15860.11 486.52 52602.91 88888.00 2024-01-14 00:27:02.905 014 15860.15 486.50 52602.90 88888.00 2024-01-14 00:27:03.405 014 15860.18 486.53 52602.95 88888.00 2024-01-14 00:27:03.905 014 15860.17 486.52 52602.97 88888.00 2024-01-14 00:27:04.405 014 15860.17 486.51 52602.87 88888.00 2024-01-14 00:27:04.905 014 15860.14 486.52 52602.87 88888.00 2024-01-14 00:27:05.405 014 15860.17 486.53 52602.92 88888.00 2024-01-14 00:27:05.905 014 15860.14 486.54 52602.93 88888.00 2024-01-14 00:27:06.405 014 15860.12 486.50 52602.91 88888.00 2024-01-14 00:27:06.905 014 15860.12 486.51 52602.94 88888.00 2024-01-14 00:27:07.405 014 15860.14 486.51 52602.95 88888.00 2024-01-14 00:27:07.905 014 15860.14 486.50 52602.92 88888.00 2024-01-14 00:27:08.405 014 15860.14 486.49 52602.88 88888.00 2024-01-14 00:27:08.905 014 15860.11 486.51 52602.87 88888.00 2024-01-14 00:27:09.405 014 15860.09 486.53 52602.88 88888.00 2024-01-14 00:27:09.905 014 15860.12 486.55 52602.91 88888.00 2024-01-14 00:27:10.905 014 15860.19 486.57 52602.97 88888.00 2024-01-14 00:27:11.405 014 15860.17 486.55 52602.91 88888.00 2024-01-14 00:27:11.905 014 15860.09 486.51 52602.83 88888.00 2024-01-14 00:27:12.405 014 15860.09 486.49 52602.83 88888.00 2024-01-14 00:27:12.905 014 15860.09 486.52 52602.88 88888.00 2024-01-14 00:27:13.405 014 15860.08 486.54 52602.88 88888.00 2024-01-14 00:27:13.905 014 15860.19 486.53 52602.85 88888.00 2024-01-14 00:27:14.405 014 15860.17 486.57 52602.86 88888.00 2024-01-14 00:27:14.905 014 15860.13 486.57 52602.90 88888.00 2024-01-14 00:27:15.405 014 15860.14 486.53 52602.90 88888.00 2024-01-14 00:27:15.905 014 15860.11 486.55 52602.87 88888.00 2024-01-14 00:27:16.405 014 15860.11 486.54 52602.85 88888.00 2024-01-14 00:27:16.905 014 15860.17 486.55 52602.86 88888.00 2024-01-14 00:27:17.405 014 15860.11 486.55 52602.88 88888.00 2024-01-14 00:27:17.905 014 15860.13 486.57 52602.87 88888.00 2024-01-14 00:27:18.405 014 15860.13 486.54 52602.86 88888.00 2024-01-14 00:27:18.905 014 15860.11 486.57 52602.81 88888.00 2024-01-14 00:27:19.405 014 15860.13 486.58 52602.82 88888.00 2024-01-14 00:27:19.905 014 15860.13 486.54 52602.85 88888.00 2024-01-14 00:27:20.905 014 15860.11 486.57 52602.86 88888.00 2024-01-14 00:27:21.405 014 15860.12 486.58 52602.87 88888.00 2024-01-14 00:27:21.905 014 15860.11 486.57 52602.87 88888.00 2024-01-14 00:27:22.405 014 15860.08 486.58 52602.89 88888.00 2024-01-14 00:27:22.905 014 15860.12 486.58 52602.87 88888.00 2024-01-14 00:27:23.405 014 15860.12 486.57 52602.87 88888.00 2024-01-14 00:27:23.905 014 15860.09 486.53 52602.84 88888.00 2024-01-14 00:27:24.405 014 15860.09 486.53 52602.83 88888.00 2024-01-14 00:27:24.905 014 15860.13 486.58 52602.86 88888.00 2024-01-14 00:27:25.405 014 15860.15 486.58 52602.86 88888.00 2024-01-14 00:27:25.905 014 15860.11 486.59 52602.80 88888.00 2024-01-14 00:27:26.405 014 15860.05 486.59 52602.73 88888.00 2024-01-14 00:27:26.905 014 15860.04 486.58 52602.78 88888.00 2024-01-14 00:27:27.405 014 15860.04 486.59 52602.85 88888.00 2024-01-14 00:27:27.905 014 15860.09 486.60 52602.88 88888.00 2024-01-14 00:27:28.405 014 15860.11 486.54 52602.88 88888.00 2024-01-14 00:27:28.905 014 15860.08 486.58 52602.89 88888.00 2024-01-14 00:27:29.405 014 15860.06 486.55 52602.87 88888.00 2024-01-14 00:27:29.905 014 15860.08 486.59 52602.86 88888.00 2024-01-14 00:27:30.905 014 15860.11 486.62 52602.80 88888.00 2024-01-14 00:27:31.405 014 15860.10 486.59 52602.86 88888.00 2024-01-14 00:27:31.905 014 15860.09 486.58 52602.84 88888.00 2024-01-14 00:27:32.405 014 15860.12 486.52 52602.80 88888.00 2024-01-14 00:27:32.905 014 15860.08 486.53 52602.79 88888.00 2024-01-14 00:27:33.405 014 15860.05 486.54 52602.83 88888.00 2024-01-14 00:27:33.905 014 15860.04 486.55 52602.89 88888.00 2024-01-14 00:27:34.405 014 15860.08 486.57 52602.95 88888.00 2024-01-14 00:27:34.905 014 15860.09 486.53 52602.94 88888.00 2024-01-14 00:27:35.405 014 15860.09 486.54 52602.94 88888.00 2024-01-14 00:27:35.905 014 15860.06 486.55 52602.89 88888.00 2024-01-14 00:27:36.405 014 15860.08 486.55 52602.86 88888.00 2024-01-14 00:27:36.905 014 15860.05 486.57 52602.86 88888.00 2024-01-14 00:27:37.405 014 15860.09 486.55 52602.87 88888.00 2024-01-14 00:27:37.905 014 15860.10 486.53 52602.88 88888.00 2024-01-14 00:27:38.405 014 15860.08 486.53 52602.95 88888.00 2024-01-14 00:27:38.905 014 15860.09 486.54 52602.98 88888.00 2024-01-14 00:27:39.405 014 15860.09 486.58 52602.97 88888.00 2024-01-14 00:27:39.905 014 15860.08 486.58 52602.90 88888.00 2024-01-14 00:27:40.405 014 15860.06 486.59 52602.90 88888.00 2024-01-14 00:27:40.905 014 15860.08 486.61 52602.89 88888.00 2024-01-14 00:27:41.405 014 15860.09 486.59 52602.90 88888.00 2024-01-14 00:27:41.905 014 15860.08 486.60 52602.90 88888.00 2024-01-14 00:27:42.405 014 15860.05 486.60 52602.90 88888.00 2024-01-14 00:27:42.905 014 15860.08 486.59 52602.87 88888.00 2024-01-14 00:27:43.405 014 15860.10 486.59 52602.84 88888.00 2024-01-14 00:27:43.905 014 15860.06 486.59 52602.82 88888.00 2024-01-14 00:27:44.405 014 15860.08 486.62 52602.78 88888.00 2024-01-14 00:27:44.905 014 15860.05 486.64 52602.80 88888.00 2024-01-14 00:27:45.405 014 15860.08 486.64 52602.78 88888.00 2024-01-14 00:27:45.905 014 15860.05 486.63 52602.82 88888.00 2024-01-14 00:27:46.405 014 15860.04 486.59 52602.83 88888.00 2024-01-14 00:27:46.905 014 15860.05 486.57 52602.79 88888.00 2024-01-14 00:27:47.405 014 15860.08 486.57 52602.75 88888.00 2024-01-14 00:27:47.905 014 15860.06 486.60 52602.69 88888.00 2024-01-14 00:27:48.405 014 15860.03 486.61 52602.71 88888.00 2024-01-14 00:27:48.905 014 15860.00 486.59 52602.79 88888.00 2024-01-14 00:27:49.405 014 15859.99 486.57 52602.80 88888.00 2024-01-14 00:27:49.905 014 15860.00 486.57 52602.79 88888.00 2024-01-14 00:27:50.405 014 15860.02 486.58 52602.78 88888.00 2024-01-14 00:27:50.905 014 15860.03 486.58 52602.77 88888.00 2024-01-14 00:27:51.405 014 15860.04 486.53 52602.74 88888.00 2024-01-14 00:27:51.905 014 15860.03 486.52 52602.80 88888.00 2024-01-14 00:27:52.405 014 15860.04 486.51 52602.86 88888.00 2024-01-14 00:27:52.905 014 15860.02 486.53 52602.87 88888.00 2024-01-14 00:27:53.405 014 15860.06 486.58 52602.83 88888.00 2024-01-14 00:27:53.905 014 15860.09 486.59 52602.85 88888.00 2024-01-14 00:27:54.405 014 15860.09 486.59 52602.78 88888.00 2024-01-14 00:27:54.905 014 15860.05 486.60 52602.79 88888.00 2024-01-14 00:27:55.405 014 15860.01 486.63 52602.84 88888.00 2024-01-14 00:27:55.905 014 15860.05 486.61 52602.86 88888.00 2024-01-14 00:27:56.405 014 15860.05 486.62 52602.83 88888.00 2024-01-14 00:27:56.905 014 15860.04 486.61 52602.81 88888.00 2024-01-14 00:27:57.405 014 15860.02 486.60 52602.81 88888.00 2024-01-14 00:27:57.905 014 15860.01 486.59 52602.81 88888.00 2024-01-14 00:27:58.405 014 15860.04 486.63 52602.84 88888.00 2024-01-14 00:27:58.905 014 15860.05 486.60 52602.83 88888.00 2024-01-14 00:27:59.405 014 15860.08 486.55 52602.81 88888.00 2024-01-14 00:27:59.905 014 15860.05 486.57 52602.83 88888.00 2024-01-14 00:28:00.405 014 15860.04 486.58 52602.80 88888.00 2024-01-14 00:28:00.905 014 15860.04 486.57 52602.79 88888.00 2024-01-14 00:28:01.405 014 15860.05 486.58 52602.70 88888.00 2024-01-14 00:28:01.905 014 15860.04 486.60 52602.69 88888.00 2024-01-14 00:28:02.405 014 15860.02 486.57 52602.81 88888.00 2024-01-14 00:28:02.905 014 15860.03 486.54 52602.85 88888.00 2024-01-14 00:28:03.405 014 15860.04 486.58 52602.92 88888.00 2024-01-14 00:28:03.905 014 15860.05 486.58 52602.94 88888.00 2024-01-14 00:28:04.405 014 15860.05 486.58 52602.93 88888.00 2024-01-14 00:28:04.905 014 15860.06 486.59 52602.91 88888.00 2024-01-14 00:28:05.405 014 15860.08 486.55 52602.88 88888.00 2024-01-14 00:28:05.905 014 15860.03 486.58 52602.84 88888.00 2024-01-14 00:28:06.405 014 15859.97 486.60 52602.84 88888.00 2024-01-14 00:28:06.905 014 15859.96 486.59 52602.85 88888.00 2024-01-14 00:28:07.405 014 15859.97 486.59 52602.83 88888.00 2024-01-14 00:28:07.905 014 15860.00 486.60 52602.88 88888.00 2024-01-14 00:28:08.405 014 15859.99 486.59 52602.89 88888.00 2024-01-14 00:28:08.905 014 15860.04 486.61 52602.88 88888.00 2024-01-14 00:28:09.405 014 15860.05 486.62 52602.91 88888.00 2024-01-14 00:28:09.905 014 15860.03 486.60 52602.98 88888.00 2024-01-14 00:28:10.405 014 15860.06 486.62 52602.94 88888.00 2024-01-14 00:28:10.905 014 15860.06 486.60 52602.91 88888.00 2024-01-14 00:28:11.405 014 15860.02 486.60 52602.94 88888.00 2024-01-14 00:28:11.905 014 15860.02 486.59 52602.91 88888.00 2024-01-14 00:28:12.405 014 15859.97 486.60 52602.89 88888.00 2024-01-14 00:28:12.905 014 15859.99 486.58 52602.89 88888.00 2024-01-14 00:28:13.405 014 15859.96 486.61 52602.90 88888.00 2024-01-14 00:28:13.905 014 15859.97 486.60 52602.86 88888.00 2024-01-14 00:28:14.405 014 15859.95 486.55 52602.89 88888.00 2024-01-14 00:28:14.905 014 15859.92 486.58 52602.88 88888.00 2024-01-14 00:28:15.405 014 15859.94 486.61 52602.88 88888.00 2024-01-14 00:28:15.905 014 15859.93 486.60 52602.85 88888.00 2024-01-14 00:28:16.405 014 15859.87 486.59 52602.87 88888.00 2024-01-14 00:28:16.905 014 15859.91 486.61 52602.86 88888.00 2024-01-14 00:28:17.405 014 15859.94 486.60 52602.89 88888.00 2024-01-14 00:28:17.905 014 15859.95 486.60 52602.90 88888.00 2024-01-14 00:28:18.405 014 15860.00 486.59 52602.94 88888.00 2024-01-14 00:28:18.905 014 15859.99 486.59 52602.90 88888.00 2024-01-14 00:28:19.405 014 15859.95 486.58 52602.87 88888.00 2024-01-14 00:28:19.905 014 15859.96 486.59 52602.87 88888.00 2024-01-14 00:28:20.405 014 15859.94 486.60 52602.85 88888.00 2024-01-14 00:28:20.905 014 15859.95 486.62 52602.83 88888.00 2024-01-14 00:28:21.405 014 15859.94 486.66 52602.85 88888.00 2024-01-14 00:28:22.405 014 15859.90 486.66 52602.90 88888.00 2024-01-14 00:28:22.905 014 15859.90 486.68 52602.87 88888.00 2024-01-14 00:28:23.405 014 15859.93 486.67 52602.86 88888.00 2024-01-14 00:28:23.905 014 15859.95 486.69 52602.88 88888.00 2024-01-14 00:28:24.405 014 15859.96 486.69 52602.93 88888.00 2024-01-14 00:28:24.905 014 15859.94 486.68 52602.94 88888.00 2024-01-14 00:28:25.405 014 15859.92 486.67 52602.93 88888.00 2024-01-14 00:28:25.905 014 15859.94 486.67 52602.94 88888.00 2024-01-14 00:28:26.405 014 15859.94 486.64 52602.91 88888.00 2024-01-14 00:28:26.905 014 15859.92 486.67 52602.90 88888.00 2024-01-14 00:28:27.405 014 15859.90 486.66 52602.95 88888.00 2024-01-14 00:28:27.905 014 15859.91 486.68 52602.93 88888.00 2024-01-14 00:28:28.405 014 15859.93 486.67 52602.89 88888.00 2024-01-14 00:28:28.905 014 15859.95 486.67 52602.87 88888.00 2024-01-14 00:28:29.405 014 15859.95 486.64 52602.85 88888.00 2024-01-14 00:28:29.905 014 15859.97 486.63 52602.79 88888.00 2024-01-14 00:28:30.405 014 15859.93 486.62 52602.83 88888.00 2024-01-14 00:28:30.905 014 15859.93 486.66 52602.89 88888.00 2024-01-14 00:28:31.405 014 15859.95 486.67 52602.94 88888.00 2024-01-14 00:28:31.905 014 15859.93 486.63 52602.93 88888.00 2024-01-14 00:28:32.405 014 15859.93 486.64 52602.88 88888.00 2024-01-14 00:28:32.905 014 15859.92 486.66 52602.89 88888.00 2024-01-14 00:28:33.405 014 15859.91 486.63 52602.90 88888.00 2024-01-14 00:28:33.905 014 15859.90 486.66 52602.87 88888.00 2024-01-14 00:28:34.405 014 15859.95 486.68 52602.87 88888.00 2024-01-14 00:28:34.905 014 15859.91 486.69 52602.86 88888.00 2024-01-14 00:28:35.405 014 15859.92 486.67 52602.85 88888.00 2024-01-14 00:28:35.905 014 15859.88 486.66 52602.82 88888.00 2024-01-14 00:28:36.405 014 15859.87 486.68 52602.78 88888.00 2024-01-14 00:28:36.905 014 15859.84 486.63 52602.79 88888.00 2024-01-14 00:28:37.405 014 15859.92 486.66 52602.78 88888.00 2024-01-14 00:28:37.905 014 15859.93 486.62 52602.81 88888.00 2024-01-14 00:28:38.405 014 15859.88 486.62 52602.85 88888.00 2024-01-14 00:28:38.905 014 15859.84 486.62 52602.84 88888.00 2024-01-14 00:28:39.405 014 15859.90 486.67 52602.85 88888.00 2024-01-14 00:28:39.905 014 15859.93 486.68 52602.89 88888.00 2024-01-14 00:28:40.405 014 15859.91 486.66 52602.92 88888.00 2024-01-14 00:28:40.905 014 15859.91 486.69 52602.89 88888.00 2024-01-14 00:28:41.405 014 15859.91 486.70 52602.89 88888.00 2024-01-14 00:28:41.905 014 15859.87 486.68 52602.91 88888.00 2024-01-14 00:28:42.405 014 15859.87 486.69 52602.92 88888.00 2024-01-14 00:28:42.905 014 15859.91 486.71 52602.92 88888.00 2024-01-14 00:28:43.405 014 15859.94 486.71 52602.90 88888.00 2024-01-14 00:28:43.905 014 15859.95 486.72 52602.85 88888.00 2024-01-14 00:28:44.405 014 15859.88 486.71 52602.86 88888.00 2024-01-14 00:28:44.905 014 15859.90 486.70 52602.88 88888.00 2024-01-14 00:28:45.405 014 15859.86 486.69 52602.88 88888.00 2024-01-14 00:28:45.905 014 15859.85 486.66 52602.87 88888.00 2024-01-14 00:28:46.405 014 15859.91 486.67 52602.87 88888.00 2024-01-14 00:28:46.905 014 15859.88 486.67 52602.88 88888.00 2024-01-14 00:28:47.405 014 15859.91 486.67 52602.87 88888.00 2024-01-14 00:28:47.905 014 15859.91 486.70 52602.88 88888.00 2024-01-14 00:28:48.405 014 15859.88 486.69 52602.90 88888.00 2024-01-14 00:28:48.905 014 15859.86 486.63 52602.85 88888.00 2024-01-14 00:28:49.405 014 15859.86 486.66 52602.88 88888.00 2024-01-14 00:28:49.905 014 15859.88 486.67 52602.91 88888.00 2024-01-14 00:28:50.405 014 15859.88 486.63 52602.93 88888.00 2024-01-14 00:28:50.905 014 15859.92 486.62 52602.90 88888.00 2024-01-14 00:28:51.405 014 15859.91 486.66 52602.91 88888.00 2024-01-14 00:28:51.905 014 15859.91 486.67 52602.94 88888.00 2024-01-14 00:28:52.405 014 15859.91 486.68 52602.98 88888.00 2024-01-14 00:28:52.905 014 15859.92 486.69 52602.97 88888.00 2024-01-14 00:28:53.405 014 15859.94 486.69 52602.95 88888.00 2024-01-14 00:28:53.905 014 15859.93 486.66 52602.93 88888.00 2024-01-14 00:28:54.405 014 15859.91 486.64 52602.89 88888.00 2024-01-14 00:28:54.905 014 15859.83 486.69 52602.92 88888.00 2024-01-14 00:28:55.405 014 15859.84 486.70 52602.93 88888.00 2024-01-14 00:28:55.905 014 15859.86 486.68 52602.92 88888.00 2024-01-14 00:28:56.405 014 15859.93 486.71 52602.92 88888.00 2024-01-14 00:28:56.905 014 15859.95 486.72 52602.95 88888.00 2024-01-14 00:28:57.405 014 15859.93 486.74 52602.98 88888.00 2024-01-14 00:28:57.905 014 15859.93 486.74 52602.99 88888.00 2024-01-14 00:28:58.405 014 15859.91 486.74 52602.92 88888.00 2024-01-14 00:28:58.905 014 15859.92 486.75 52602.88 88888.00 2024-01-14 00:28:59.405 014 15859.87 486.76 52602.89 88888.00 2024-01-14 00:28:59.905 014 15859.92 486.76 52602.91 88888.00 2024-01-14 00:29:00.405 014 15859.92 486.76 52602.92 88888.00 2024-01-14 00:29:00.905 014 15859.93 486.74 52602.87 88888.00 2024-01-14 00:29:01.405 014 15859.97 486.71 52602.87 88888.00 2024-01-14 00:29:01.905 014 15859.92 486.71 52602.93 88888.00 2024-01-14 00:29:02.405 014 15859.85 486.72 52602.89 88888.00 2024-01-14 00:29:02.905 014 15859.88 486.74 52602.90 88888.00 2024-01-14 00:29:03.405 014 15859.88 486.75 52602.88 88888.00 2024-01-14 00:29:03.905 014 15859.88 486.79 52602.88 88888.00 2024-01-14 00:29:04.405 014 15859.91 486.77 52602.91 88888.00 2024-01-14 00:29:04.905 014 15859.91 486.75 52602.92 88888.00 2024-01-14 00:29:05.405 014 15859.94 486.76 52602.88 88888.00 2024-01-14 00:29:05.905 014 15859.94 486.79 52602.84 88888.00 2024-01-14 00:29:06.405 014 15859.90 486.76 52602.88 88888.00 2024-01-14 00:29:06.905 014 15859.90 486.76 52602.87 88888.00 2024-01-14 00:29:07.405 014 15859.88 486.81 52602.87 88888.00 2024-01-14 00:29:07.905 014 15859.87 486.80 52602.83 88888.00 2024-01-14 00:29:08.405 014 15859.87 486.78 52602.83 88888.00 2024-01-14 00:29:08.905 014 15859.91 486.77 52602.87 88888.00 2024-01-14 00:29:09.405 014 15859.92 486.80 52602.88 88888.00 2024-01-14 00:29:09.905 014 15859.95 486.80 52602.89 88888.00 2024-01-14 00:29:10.405 014 15859.99 486.77 52602.91 88888.00 2024-01-14 00:29:10.905 014 15859.94 486.74 52602.89 88888.00 2024-01-14 00:29:11.405 014 15859.91 486.76 52602.89 88888.00 2024-01-14 00:29:11.905 014 15859.87 486.76 52602.89 88888.00 2024-01-14 00:29:12.405 014 15859.90 486.76 52602.87 88888.00 2024-01-14 00:29:12.905 014 15859.88 486.80 52602.91 88888.00 2024-01-14 00:29:13.405 014 15859.87 486.81 52602.95 88888.00 2024-01-14 00:29:13.905 014 15859.92 486.78 52602.99 88888.00 2024-01-14 00:29:14.405 014 15859.93 486.80 52602.99 88888.00 2024-01-14 00:29:14.905 014 15859.95 486.83 52602.94 88888.00 2024-01-14 00:29:15.405 014 15859.95 486.81 52602.94 88888.00 2024-01-14 00:29:15.905 014 15859.93 486.80 52602.93 88888.00 2024-01-14 00:29:16.405 014 15859.93 486.76 52602.90 88888.00 2024-01-14 00:29:16.905 014 15859.94 486.74 52602.87 88888.00 2024-01-14 00:29:17.405 014 15859.94 486.77 52602.85 88888.00 2024-01-14 00:29:17.905 014 15860.01 486.79 52602.89 88888.00 2024-01-14 00:29:18.405 014 15859.99 486.77 52602.88 88888.00 2024-01-14 00:29:18.905 014 15860.00 486.76 52602.87 88888.00 2024-01-14 00:29:19.405 014 15860.02 486.78 52602.80 88888.00 2024-01-14 00:29:19.905 014 15860.02 486.79 52602.82 88888.00 2024-01-14 00:29:20.405 014 15859.97 486.83 52602.80 88888.00 2024-01-14 00:29:20.905 014 15859.96 486.83 52602.83 88888.00 2024-01-14 00:29:21.405 014 15859.94 486.79 52602.81 88888.00 2024-01-14 00:29:21.905 014 15859.95 486.78 52602.81 88888.00 2024-01-14 00:29:22.405 014 15859.95 486.81 52602.88 88888.00 2024-01-14 00:29:22.905 014 15859.93 486.84 52602.95 88888.00 2024-01-14 00:29:23.405 014 15859.93 486.78 52602.93 88888.00 2024-01-14 00:29:23.905 014 15859.93 486.80 52602.88 88888.00 2024-01-14 00:29:24.405 014 15859.95 486.85 52602.87 88888.00 2024-01-14 00:29:24.905 014 15859.94 486.84 52602.89 88888.00 2024-01-14 00:29:25.405 014 15859.94 486.83 52602.91 88888.00 2024-01-14 00:29:25.905 014 15859.99 486.85 52602.92 88888.00 2024-01-14 00:29:26.405 014 15860.01 486.87 52602.89 88888.00 2024-01-14 00:29:26.905 014 15860.00 486.86 52602.86 88888.00 2024-01-14 00:29:27.405 014 15859.97 486.81 52602.83 88888.00 2024-01-14 00:29:27.905 014 15859.96 486.81 52602.87 88888.00 2024-01-14 00:29:28.405 014 15859.93 486.81 52602.90 88888.00 2024-01-14 00:29:28.905 014 15860.01 486.83 52602.92 88888.00 2024-01-14 00:29:29.405 014 15860.03 486.85 52602.93 88888.00 2024-01-14 00:29:29.905 014 15859.97 486.81 52602.97 88888.00 2024-01-14 00:29:30.405 014 15859.97 486.83 52602.99 88888.00 2024-01-14 00:29:30.905 014 15860.02 486.83 52602.97 88888.00 2024-01-14 00:29:31.405 014 15860.01 486.83 52602.94 88888.00 2024-01-14 00:29:31.905 014 15859.99 486.80 52602.88 88888.00 2024-01-14 00:29:32.405 014 15860.00 486.81 52602.89 88888.00 2024-01-14 00:29:32.905 014 15860.04 486.86 52602.89 88888.00 2024-01-14 00:29:33.405 014 15860.10 486.90 52602.89 88888.00 2024-01-14 00:29:33.905 014 15860.04 486.94 52602.81 88888.00 2024-01-14 00:29:34.405 014 15860.02 486.93 52602.79 88888.00 2024-01-14 00:29:34.905 014 15860.01 486.87 52602.85 88888.00 2024-01-14 00:29:35.405 014 15859.96 486.84 52602.85 88888.00 2024-01-14 00:29:35.905 014 15859.97 486.80 52602.84 88888.00 2024-01-14 00:29:36.405 014 15860.02 486.81 52602.86 88888.00 2024-01-14 00:29:36.905 014 15860.00 486.85 52602.83 88888.00 2024-01-14 00:29:37.405 014 15860.02 486.85 52602.90 88888.00 2024-01-14 00:29:37.905 014 15860.04 486.85 52602.87 88888.00 2024-01-14 00:29:38.405 014 15860.05 486.80 52602.83 88888.00 2024-01-14 00:29:38.905 014 15860.11 486.85 52602.90 88888.00 2024-01-14 00:29:39.405 014 15860.08 486.86 52602.94 88888.00 2024-01-14 00:29:39.905 014 15860.06 486.84 52602.91 88888.00 2024-01-14 00:29:40.405 014 15860.08 486.80 52602.90 88888.00 2024-01-14 00:29:40.905 014 15860.04 486.81 52602.87 88888.00 2024-01-14 00:29:41.405 014 15860.00 486.84 52602.81 88888.00 2024-01-14 00:29:41.905 014 15860.02 486.81 52602.82 88888.00 2024-01-14 00:29:42.405 014 15860.08 486.80 52602.88 88888.00 2024-01-14 00:29:42.905 014 15860.05 486.84 52602.91 88888.00 2024-01-14 00:29:43.405 014 15860.12 486.85 52602.91 88888.00 2024-01-14 00:29:43.905 014 15860.14 486.87 52602.91 88888.00 2024-01-14 00:29:44.405 014 15860.11 486.84 52602.87 88888.00 2024-01-14 00:29:44.905 014 15860.09 486.85 52602.84 88888.00 2024-01-14 00:29:45.405 014 15860.05 486.86 52602.87 88888.00 2024-01-14 00:29:45.905 014 15860.06 486.85 52602.91 88888.00 2024-01-14 00:29:46.405 014 15860.05 486.84 52602.93 88888.00 2024-01-14 00:29:46.905 014 15860.06 486.89 52602.91 88888.00 2024-01-14 00:29:47.405 014 15860.03 486.92 52602.87 88888.00 2024-01-14 00:29:47.905 014 15860.08 486.87 52602.83 88888.00 2024-01-14 00:29:48.405 014 15860.11 486.87 52602.85 88888.00 2024-01-14 00:29:48.905 014 15860.09 486.88 52602.87 88888.00 2024-01-14 00:29:49.405 014 15860.10 486.86 52602.90 88888.00 2024-01-14 00:29:49.905 014 15860.08 486.88 52602.87 88888.00 2024-01-14 00:29:50.405 014 15860.06 486.84 52602.84 88888.00 2024-01-14 00:29:50.905 014 15860.08 486.84 52602.86 88888.00 2024-01-14 00:29:51.405 014 15860.08 486.83 52602.88 88888.00 2024-01-14 00:29:51.905 014 15860.11 486.85 52602.88 88888.00 2024-01-14 00:29:52.405 014 15860.10 486.88 52602.89 88888.00 2024-01-14 00:29:52.905 014 15860.13 486.84 52602.90 88888.00 2024-01-14 00:29:53.405 014 15860.11 486.79 52602.88 88888.00 2024-01-14 00:29:53.905 014 15860.06 486.83 52602.86 88888.00 2024-01-14 00:29:54.405 014 15860.09 486.83 52602.93 88888.00 2024-01-14 00:29:54.905 014 15860.11 486.80 52602.89 88888.00 2024-01-14 00:29:55.405 014 15860.17 486.80 52602.88 88888.00 2024-01-14 00:29:55.905 014 15860.14 486.83 52602.93 88888.00 2024-01-14 00:29:56.405 014 15860.13 486.83 52602.95 88888.00 2024-01-14 00:29:56.905 014 15860.14 486.81 52602.89 88888.00 2024-01-14 00:29:57.405 014 15860.14 486.81 52602.84 88888.00 2024-01-14 00:29:57.905 014 15860.13 486.81 52602.84 88888.00 2024-01-14 00:29:58.405 014 15860.13 486.79 52602.84 88888.00 2024-01-14 00:29:58.905 014 15860.17 486.80 52602.83 88888.00 2024-01-14 00:29:59.405 014 15860.23 486.77 52602.83 88888.00 2024-01-14 00:29:59.905 014 15860.21 486.77 52602.84 88888.00 2024-01-14 00:30:00.405 014 15860.21 486.78 52602.85 88888.00 2024-01-14 00:30:00.905 014 15860.22 486.79 52602.88 88888.00 2024-01-14 00:30:01.405 014 15860.21 486.80 52602.91 88888.00 2024-01-14 00:30:01.905 014 15860.19 486.80 52602.87 88888.00 2024-01-14 00:30:02.405 014 15860.18 486.81 52602.81 88888.00 2024-01-14 00:30:02.905 014 15860.21 486.79 52602.83 88888.00 2024-01-14 00:30:03.905 014 15860.21 486.80 52602.85 88888.00 2024-01-14 00:30:04.405 014 15860.23 486.79 52602.75 88888.00 2024-01-14 00:30:04.905 014 15860.20 486.79 52602.72 88888.00 2024-01-14 00:30:05.405 014 15860.23 486.77 52602.74 88888.00 2024-01-14 00:30:05.905 014 15860.26 486.75 52602.73 88888.00 2024-01-14 00:30:06.405 014 15860.23 486.76 52602.79 88888.00 2024-01-14 00:30:06.905 014 15860.23 486.79 52602.85 88888.00 2024-01-14 00:30:07.405 014 15860.23 486.79 52602.87 88888.00 2024-01-14 00:30:07.905 014 15860.22 486.77 52602.87 88888.00 2024-01-14 00:30:08.405 014 15860.22 486.76 52602.85 88888.00 2024-01-14 00:30:08.905 014 15860.24 486.76 52602.83 88888.00 2024-01-14 00:30:09.405 014 15860.21 486.75 52602.81 88888.00 2024-01-14 00:30:09.905 014 15860.21 486.74 52602.80 88888.00 2024-01-14 00:30:10.405 014 15860.22 486.74 52602.79 88888.00 2024-01-14 00:30:10.905 014 15860.22 486.76 52602.83 88888.00 2024-01-14 00:30:11.405 014 15860.21 486.71 52602.80 88888.00 2024-01-14 00:30:11.905 014 15860.24 486.69 52602.82 88888.00 2024-01-14 00:30:12.405 014 15860.23 486.70 52602.83 88888.00 2024-01-14 00:30:12.905 014 15860.22 486.71 52602.81 88888.00 2024-01-14 00:30:13.405 014 15860.20 486.72 52602.87 88888.00 2024-01-14 00:30:13.905 014 15860.20 486.71 52602.88 88888.00 2024-01-14 00:30:14.405 014 15860.23 486.70 52602.88 88888.00 2024-01-14 00:30:14.905 014 15860.21 486.67 52602.84 88888.00 2024-01-14 00:30:15.405 014 15860.22 486.67 52602.79 88888.00 2024-01-14 00:30:15.905 014 15860.26 486.68 52602.82 88888.00 2024-01-14 00:30:16.405 014 15860.27 486.69 52602.81 88888.00 2024-01-14 00:30:16.905 014 15860.26 486.67 52602.83 88888.00 2024-01-14 00:30:17.405 014 15860.24 486.69 52602.81 88888.00 2024-01-14 00:30:17.905 014 15860.28 486.72 52602.84 88888.00 2024-01-14 00:30:18.405 014 15860.29 486.72 52602.86 88888.00 2024-01-14 00:30:18.905 014 15860.29 486.74 52602.86 88888.00 2024-01-14 00:30:19.405 014 15860.29 486.77 52602.84 88888.00 2024-01-14 00:30:19.905 014 15860.29 486.80 52602.85 88888.00 2024-01-14 00:30:20.405 014 15860.24 486.76 52602.83 88888.00 2024-01-14 00:30:20.905 014 15860.22 486.72 52602.82 88888.00 2024-01-14 00:30:21.405 014 15860.24 486.71 52602.85 88888.00 2024-01-14 00:30:21.905 014 15860.26 486.68 52602.86 88888.00 2024-01-14 00:30:22.405 014 15860.28 486.69 52602.84 88888.00 2024-01-14 00:30:22.905 014 15860.27 486.72 52602.80 88888.00 2024-01-14 00:30:23.405 014 15860.24 486.76 52602.79 88888.00 2024-01-14 00:30:23.905 014 15860.24 486.70 52602.79 88888.00 2024-01-14 00:30:24.405 014 15860.31 486.69 52602.80 88888.00 2024-01-14 00:30:24.905 014 15860.32 486.66 52602.84 88888.00 2024-01-14 00:30:25.405 014 15860.38 486.63 52602.86 88888.00 2024-01-14 00:30:25.905 014 15860.31 486.66 52602.83 88888.00 2024-01-14 00:30:26.405 014 15860.29 486.67 52602.80 88888.00 2024-01-14 00:30:26.905 014 15860.33 486.64 52602.81 88888.00 2024-01-14 00:30:27.405 014 15860.38 486.62 52602.81 88888.00 2024-01-14 00:30:27.905 014 15860.37 486.64 52602.84 88888.00 2024-01-14 00:30:28.405 014 15860.35 486.63 52602.82 88888.00 2024-01-14 00:30:28.905 014 15860.31 486.66 52602.88 88888.00 2024-01-14 00:30:29.405 014 15860.33 486.64 52602.84 88888.00 2024-01-14 00:30:29.905 014 15860.41 486.64 52602.79 88888.00 2024-01-14 00:30:30.405 014 15860.39 486.61 52602.82 88888.00 2024-01-14 00:30:30.905 014 15860.38 486.59 52602.74 88888.00 2024-01-14 00:30:31.905 014 15860.35 486.64 52602.80 88888.00 2024-01-14 00:30:32.405 014 15860.32 486.67 52602.82 88888.00 2024-01-14 00:30:32.905 014 15860.38 486.64 52602.82 88888.00 2024-01-14 00:30:33.405 014 15860.39 486.66 52602.81 88888.00 2024-01-14 00:30:33.905 014 15860.37 486.68 52602.81 88888.00 2024-01-14 00:30:34.405 014 15860.36 486.68 52602.80 88888.00 2024-01-14 00:30:34.905 014 15860.38 486.63 52602.80 88888.00 2024-01-14 00:30:35.405 014 15860.39 486.64 52602.82 88888.00 2024-01-14 00:30:35.905 014 15860.36 486.67 52602.82 88888.00 2024-01-14 00:30:36.405 014 15860.40 486.67 52602.82 88888.00 2024-01-14 00:30:36.905 014 15860.44 486.67 52602.79 88888.00 2024-01-14 00:30:37.405 014 15860.44 486.64 52602.75 88888.00 2024-01-14 00:30:37.905 014 15860.41 486.64 52602.68 88888.00 2024-01-14 00:30:38.405 014 15860.38 486.66 52602.68 88888.00 2024-01-14 00:30:38.905 014 15860.37 486.67 52602.73 88888.00 2024-01-14 00:30:39.405 014 15860.39 486.66 52602.78 88888.00 2024-01-14 00:30:39.905 014 15860.39 486.62 52602.77 88888.00 2024-01-14 00:30:40.405 014 15860.40 486.58 52602.77 88888.00 2024-01-14 00:30:40.905 014 15860.36 486.60 52602.80 88888.00 2024-01-14 00:30:41.405 014 15860.38 486.63 52602.78 88888.00 2024-01-14 00:30:41.905 014 15860.38 486.66 52602.74 88888.00 2024-01-14 00:30:42.405 014 15860.36 486.62 52602.73 88888.00 2024-01-14 00:30:42.905 014 15860.31 486.58 52602.77 88888.00 2024-01-14 00:30:43.405 014 15860.33 486.57 52602.74 88888.00 2024-01-14 00:30:43.905 014 15860.37 486.58 52602.73 88888.00 2024-01-14 00:30:44.405 014 15860.38 486.59 52602.73 88888.00 2024-01-14 00:30:44.905 014 15860.39 486.58 52602.70 88888.00 2024-01-14 00:30:45.405 014 15860.41 486.60 52602.73 88888.00 2024-01-14 00:30:45.905 014 15860.44 486.60 52602.81 88888.00 2024-01-14 00:30:46.405 014 15860.47 486.60 52602.91 88888.00 2024-01-14 00:30:46.905 014 15860.45 486.61 52602.88 88888.00 2024-01-14 00:30:47.405 014 15860.44 486.58 52602.83 88888.00 2024-01-14 00:30:47.905 014 15860.46 486.60 52602.82 88888.00 2024-01-14 00:30:48.405 014 15860.44 486.62 52602.81 88888.00 2024-01-14 00:30:48.905 014 15860.45 486.62 52602.82 88888.00 2024-01-14 00:30:49.405 014 15860.41 486.62 52602.84 88888.00 2024-01-14 00:30:49.905 014 15860.41 486.63 52602.89 88888.00 2024-01-14 00:30:50.405 014 15860.41 486.60 52602.86 88888.00 2024-01-14 00:30:50.905 014 15860.44 486.55 52602.87 88888.00 2024-01-14 00:30:51.405 014 15860.46 486.57 52602.89 88888.00 2024-01-14 00:30:51.905 014 15860.42 486.55 52602.85 88888.00 2024-01-14 00:30:52.405 014 15860.39 486.55 52602.73 88888.00 2024-01-14 00:30:52.905 014 15860.44 486.55 52602.80 88888.00 2024-01-14 00:30:53.405 014 15860.46 486.53 52602.87 88888.00 2024-01-14 00:30:53.905 014 15860.40 486.52 52602.90 88888.00 2024-01-14 00:30:54.405 014 15860.42 486.58 52602.87 88888.00 2024-01-14 00:30:54.905 014 15860.41 486.62 52602.84 88888.00 2024-01-14 00:30:55.405 014 15860.44 486.58 52602.83 88888.00 2024-01-14 00:30:55.905 014 15860.45 486.59 52602.82 88888.00 2024-01-14 00:30:56.405 014 15860.42 486.58 52602.77 88888.00 2024-01-14 00:30:56.905 014 15860.41 486.53 52602.81 88888.00 2024-01-14 00:30:57.405 014 15860.41 486.55 52602.85 88888.00 2024-01-14 00:30:57.905 014 15860.41 486.57 52602.82 88888.00 2024-01-14 00:30:58.405 014 15860.39 486.51 52602.85 88888.00 2024-01-14 00:30:58.905 014 15860.40 486.49 52602.83 88888.00 2024-01-14 00:30:59.405 014 15860.39 486.50 52602.75 88888.00 2024-01-14 00:30:59.905 014 15860.35 486.53 52602.77 88888.00 2024-01-14 00:31:00.405 014 15860.35 486.55 52602.83 88888.00 2024-01-14 00:31:00.905 014 15860.32 486.58 52602.82 88888.00 2024-01-14 00:31:01.405 014 15860.36 486.59 52602.84 88888.00 2024-01-14 00:31:01.905 014 15860.38 486.51 52602.88 88888.00 2024-01-14 00:31:02.405 014 15860.33 486.52 52602.89 88888.00 2024-01-14 00:31:02.905 014 15860.35 486.53 52602.89 88888.00 2024-01-14 00:31:03.405 014 15860.38 486.53 52602.85 88888.00 2024-01-14 00:31:03.905 014 15860.35 486.51 52602.82 88888.00 2024-01-14 00:31:04.405 014 15860.30 486.49 52602.80 88888.00 2024-01-14 00:31:04.905 014 15860.36 486.51 52602.82 88888.00 2024-01-14 00:31:05.405 014 15860.36 486.50 52602.79 88888.00 2024-01-14 00:31:05.905 014 15860.36 486.49 52602.73 88888.00 2024-01-14 00:31:06.405 014 15860.37 486.46 52602.63 88888.00 2024-01-14 00:31:06.905 014 15860.40 486.49 52602.64 88888.00 2024-01-14 00:31:07.405 014 15860.38 486.48 52602.65 88888.00 2024-01-14 00:31:07.905 014 15860.37 486.48 52602.69 88888.00 2024-01-14 00:31:08.405 014 15860.37 486.49 52602.72 88888.00 2024-01-14 00:31:08.905 014 15860.40 486.51 52602.72 88888.00 2024-01-14 00:31:09.405 014 15860.45 486.50 52602.77 88888.00 2024-01-14 00:31:09.905 014 15860.49 486.50 52602.80 88888.00 2024-01-14 00:31:10.405 014 15860.49 486.49 52602.88 88888.00 2024-01-14 00:31:10.905 014 15860.46 486.46 52602.93 88888.00 2024-01-14 00:31:11.405 014 15860.44 486.44 52602.93 88888.00 2024-01-14 00:31:11.905 014 15860.38 486.49 52602.92 88888.00 2024-01-14 00:31:12.405 014 15860.38 486.49 52602.89 88888.00 2024-01-14 00:31:12.905 014 15860.37 486.48 52602.81 88888.00 2024-01-14 00:31:13.405 014 15860.36 486.50 52602.77 88888.00 2024-01-14 00:31:13.905 014 15860.38 486.51 52602.82 88888.00 2024-01-14 00:31:14.405 014 15860.38 486.49 52602.85 88888.00 2024-01-14 00:31:15.405 014 15860.42 486.50 52602.84 88888.00 2024-01-14 00:31:15.905 014 15860.42 486.49 52602.81 88888.00 2024-01-14 00:31:16.405 014 15860.39 486.49 52602.78 88888.00 2024-01-14 00:31:16.905 014 15860.37 486.45 52602.77 88888.00 2024-01-14 00:31:17.405 014 15860.39 486.46 52602.80 88888.00 2024-01-14 00:31:17.905 014 15860.39 486.49 52602.83 88888.00 2024-01-14 00:31:18.405 014 15860.35 486.45 52602.86 88888.00 2024-01-14 00:31:18.905 014 15860.40 486.45 52602.85 88888.00 2024-01-14 00:31:19.405 014 15860.41 486.48 52602.82 88888.00 2024-01-14 00:31:19.905 014 15860.46 486.48 52602.79 88888.00 2024-01-14 00:31:20.405 014 15860.45 486.49 52602.82 88888.00 2024-01-14 00:31:20.905 014 15860.41 486.50 52602.82 88888.00 2024-01-14 00:31:21.405 014 15860.41 486.51 52602.84 88888.00 2024-01-14 00:31:21.905 014 15860.40 486.49 52602.83 88888.00 2024-01-14 00:31:22.405 014 15860.40 486.49 52602.85 88888.00 2024-01-14 00:31:22.905 014 15860.40 486.49 52602.87 88888.00 2024-01-14 00:31:23.405 014 15860.45 486.49 52602.88 88888.00 2024-01-14 00:31:23.905 014 15860.41 486.49 52602.87 88888.00 2024-01-14 00:31:24.405 014 15860.40 486.45 52602.91 88888.00 2024-01-14 00:31:25.406 014 15860.41 486.42 52602.91 88888.00 2024-01-14 00:31:25.906 014 15860.42 486.43 52602.93 88888.00 2024-01-14 00:31:26.406 014 15860.40 486.46 52602.95 88888.00 2024-01-14 00:31:26.906 014 15860.41 486.48 52602.97 88888.00 2024-01-14 00:31:27.406 014 15860.40 486.44 52602.97 88888.00 2024-01-14 00:31:27.906 014 15860.33 486.40 52602.94 88888.00 2024-01-14 00:31:28.406 014 15860.42 486.38 52602.90 88888.00 2024-01-14 00:31:28.906 014 15860.45 486.34 52602.93 88888.00 2024-01-14 00:31:29.406 014 15860.42 486.35 52602.98 88888.00 2024-01-14 00:31:29.906 014 15860.41 486.37 52602.98 88888.00 2024-01-14 00:31:30.406 014 15860.40 486.38 52602.95 88888.00 2024-01-14 00:31:30.906 014 15860.33 486.41 52602.95 88888.00 2024-01-14 00:31:31.406 014 15860.32 486.42 52602.93 88888.00 2024-01-14 00:31:31.906 014 15860.38 486.43 52602.92 88888.00 2024-01-14 00:31:32.406 014 15860.37 486.43 52602.90 88888.00 2024-01-14 00:31:32.906 014 15860.37 486.40 52602.81 88888.00 2024-01-14 00:31:33.406 014 15860.39 486.35 52602.86 88888.00 2024-01-14 00:31:33.906 014 15860.38 486.34 52602.85 88888.00 2024-01-14 00:31:34.406 014 15860.38 486.38 52602.78 88888.00 2024-01-14 00:31:34.906 014 15860.37 486.38 52602.74 88888.00 2024-01-14 00:31:35.406 014 15860.39 486.43 52602.78 88888.00 2024-01-14 00:31:35.906 014 15860.46 486.44 52602.83 88888.00 2024-01-14 00:31:36.406 014 15860.46 486.48 52602.86 88888.00 2024-01-14 00:31:36.906 014 15860.45 486.49 52602.88 88888.00 2024-01-14 00:31:37.406 014 15860.44 486.45 52602.87 88888.00 2024-01-14 00:31:37.906 014 15860.38 486.43 52602.85 88888.00 2024-01-14 00:31:38.406 014 15860.40 486.45 52602.88 88888.00 2024-01-14 00:31:38.906 014 15860.41 486.43 52602.93 88888.00 2024-01-14 00:31:39.406 014 15860.47 486.38 52602.92 88888.00 2024-01-14 00:31:39.906 014 15860.48 486.46 52602.87 88888.00 2024-01-14 00:31:40.406 014 15860.45 486.45 52602.86 88888.00 2024-01-14 00:31:40.906 014 15860.45 486.45 52602.88 88888.00 2024-01-14 00:31:41.406 014 15860.45 486.45 52602.84 88888.00 2024-01-14 00:31:41.906 014 15860.44 486.41 52602.81 88888.00 2024-01-14 00:31:42.406 014 15860.46 486.41 52602.82 88888.00 2024-01-14 00:31:42.906 014 15860.48 486.41 52602.82 88888.00 2024-01-14 00:31:43.406 014 15860.50 486.43 52602.86 88888.00 2024-01-14 00:31:43.906 014 15860.55 486.42 52602.90 88888.00 2024-01-14 00:31:44.406 014 15860.50 486.41 52602.91 88888.00 2024-01-14 00:31:44.906 014 15860.46 486.42 52602.97 88888.00 2024-01-14 00:31:45.406 014 15860.47 486.44 52602.95 88888.00 2024-01-14 00:31:45.906 014 15860.45 486.44 52602.90 88888.00 2024-01-14 00:31:46.406 014 15860.41 486.43 52602.92 88888.00 2024-01-14 00:31:46.906 014 15860.44 486.44 52602.97 88888.00 2024-01-14 00:31:47.406 014 15860.51 486.42 52602.94 88888.00 2024-01-14 00:31:47.906 014 15860.53 486.41 52602.87 88888.00 2024-01-14 00:31:48.406 014 15860.50 486.40 52602.85 88888.00 2024-01-14 00:31:48.906 014 15860.47 486.41 52602.83 88888.00 2024-01-14 00:31:49.406 014 15860.49 486.43 52602.81 88888.00 2024-01-14 00:31:49.906 014 15860.51 486.43 52602.78 88888.00 2024-01-14 00:31:50.406 014 15860.53 486.42 52602.82 88888.00 2024-01-14 00:31:50.906 014 15860.54 486.40 52602.84 88888.00 2024-01-14 00:31:51.406 014 15860.56 486.46 52602.84 88888.00 2024-01-14 00:31:51.906 014 15860.55 486.46 52602.81 88888.00 2024-01-14 00:31:52.406 014 15860.55 486.40 52602.84 88888.00 2024-01-14 00:31:52.906 014 15860.57 486.37 52602.87 88888.00 2024-01-14 00:31:53.406 014 15860.57 486.42 52602.82 88888.00 2024-01-14 00:31:53.906 014 15860.51 486.43 52602.84 88888.00 2024-01-14 00:31:54.406 014 15860.48 486.41 52602.83 88888.00 2024-01-14 00:31:54.906 014 15860.56 486.37 52602.83 88888.00 2024-01-14 00:31:55.406 014 15860.51 486.38 52602.80 88888.00 2024-01-14 00:31:55.906 014 15860.50 486.36 52602.80 88888.00 2024-01-14 00:31:56.406 014 15860.49 486.36 52602.80 88888.00 2024-01-14 00:31:56.906 014 15860.48 486.35 52602.80 88888.00 2024-01-14 00:31:57.406 014 15860.47 486.34 52602.80 88888.00 2024-01-14 00:31:57.906 014 15860.51 486.38 52602.86 88888.00 2024-01-14 00:31:58.406 014 15860.54 486.40 52602.84 88888.00 2024-01-14 00:31:58.906 014 15860.56 486.37 52602.87 88888.00 2024-01-14 00:31:59.406 014 15860.58 486.35 52602.86 88888.00 2024-01-14 00:31:59.906 014 15860.56 486.34 52602.85 88888.00 2024-01-14 00:32:00.406 014 15860.55 486.36 52602.87 88888.00 2024-01-14 00:32:00.906 014 15860.53 486.37 52602.86 88888.00 2024-01-14 00:32:01.406 014 15860.56 486.34 52602.88 88888.00 2024-01-14 00:32:01.906 014 15860.55 486.35 52602.87 88888.00 2024-01-14 00:32:02.406 014 15860.55 486.38 52602.88 88888.00 2024-01-14 00:32:02.906 014 15860.54 486.38 52602.83 88888.00 2024-01-14 00:32:03.406 014 15860.55 486.41 52602.84 88888.00 2024-01-14 00:32:03.906 014 15860.57 486.40 52602.83 88888.00 2024-01-14 00:32:04.406 014 15860.56 486.40 52602.82 88888.00 2024-01-14 00:32:04.906 014 15860.53 486.37 52602.87 88888.00 2024-01-14 00:32:05.406 014 15860.57 486.34 52602.89 88888.00 2024-01-14 00:32:05.906 014 15860.58 486.34 52602.87 88888.00 2024-01-14 00:32:06.406 014 15860.60 486.35 52602.86 88888.00 2024-01-14 00:32:06.906 014 15860.59 486.35 52602.83 88888.00 2024-01-14 00:32:07.406 014 15860.53 486.35 52602.85 88888.00 2024-01-14 00:32:07.906 014 15860.54 486.36 52602.85 88888.00 2024-01-14 00:32:08.406 014 15860.58 486.34 52602.87 88888.00 2024-01-14 00:32:08.906 014 15860.54 486.31 52602.86 88888.00 2024-01-14 00:32:09.406 014 15860.56 486.32 52602.80 88888.00 2024-01-14 00:32:09.906 014 15860.54 486.33 52602.78 88888.00 2024-01-14 00:32:10.406 014 15860.54 486.33 52602.79 88888.00 2024-01-14 00:32:10.906 014 15860.54 486.35 52602.79 88888.00 2024-01-14 00:32:11.406 014 15860.53 486.36 52602.81 88888.00 2024-01-14 00:32:11.906 014 15860.53 486.34 52602.82 88888.00 2024-01-14 00:32:12.406 014 15860.51 486.36 52602.89 88888.00 2024-01-14 00:32:12.906 014 15860.50 486.36 52602.88 88888.00 2024-01-14 00:32:13.406 014 15860.50 486.34 52602.84 88888.00 2024-01-14 00:32:13.906 014 15860.56 486.33 52602.81 88888.00 2024-01-14 00:32:14.906 014 15860.53 486.34 52602.86 88888.00 2024-01-14 00:32:15.406 014 15860.53 486.34 52602.88 88888.00 2024-01-14 00:32:15.906 014 15860.54 486.33 52602.84 88888.00 2024-01-14 00:32:16.406 014 15860.51 486.35 52602.85 88888.00 2024-01-14 00:32:16.906 014 15860.63 486.35 52602.81 88888.00 2024-01-14 00:32:17.406 014 15860.58 486.35 52602.78 88888.00 2024-01-14 00:32:17.906 014 15860.50 486.36 52602.79 88888.00 2024-01-14 00:32:18.406 014 15860.54 486.33 52602.80 88888.00 2024-01-14 00:32:18.906 014 15860.48 486.35 52602.83 88888.00 2024-01-14 00:32:19.406 014 15860.50 486.36 52602.89 88888.00 2024-01-14 00:32:19.906 014 15860.57 486.38 52602.92 88888.00 2024-01-14 00:32:20.406 014 15860.56 486.36 52602.93 88888.00 2024-01-14 00:32:20.906 014 15860.49 486.36 52602.89 88888.00 2024-01-14 00:32:21.406 014 15860.51 486.33 52602.87 88888.00 2024-01-14 00:32:21.906 014 15860.56 486.33 52602.86 88888.00 2024-01-14 00:32:22.406 014 15860.55 486.32 52602.87 88888.00 2024-01-14 00:32:22.906 014 15860.53 486.31 52602.88 88888.00 2024-01-14 00:32:23.406 014 15860.54 486.31 52602.85 88888.00 2024-01-14 00:32:23.906 014 15860.53 486.31 52602.85 88888.00 2024-01-14 00:32:24.406 014 15860.53 486.35 52602.83 88888.00 2024-01-14 00:32:24.906 014 15860.53 486.33 52602.79 88888.00 2024-01-14 00:32:25.406 014 15860.51 486.31 52602.79 88888.00 2024-01-14 00:32:25.906 014 15860.47 486.32 52602.82 88888.00 2024-01-14 00:32:26.906 014 15860.45 486.33 52602.84 88888.00 2024-01-14 00:32:27.406 014 15860.48 486.35 52602.88 88888.00 2024-01-14 00:32:27.906 014 15860.47 486.36 52602.85 88888.00 2024-01-14 00:32:28.406 014 15860.46 486.35 52602.81 88888.00 2024-01-14 00:32:28.906 014 15860.51 486.34 52602.81 88888.00 2024-01-14 00:32:29.406 014 15860.47 486.33 52602.81 88888.00 2024-01-14 00:32:29.906 014 15860.42 486.33 52602.87 88888.00 2024-01-14 00:32:30.406 014 15860.46 486.32 52602.90 88888.00 2024-01-14 00:32:30.906 014 15860.48 486.32 52602.89 88888.00 2024-01-14 00:32:31.406 014 15860.49 486.32 52602.88 88888.00 2024-01-14 00:32:31.906 014 15860.50 486.32 52602.86 88888.00 2024-01-14 00:32:32.406 014 15860.51 486.33 52602.86 88888.00 2024-01-14 00:32:32.906 014 15860.53 486.31 52602.84 88888.00 2024-01-14 00:32:33.406 014 15860.54 486.31 52602.86 88888.00 2024-01-14 00:32:33.906 014 15860.53 486.29 52602.88 88888.00 2024-01-14 00:32:34.406 014 15860.50 486.29 52602.87 88888.00 2024-01-14 00:32:34.906 014 15860.59 486.31 52602.89 88888.00 2024-01-14 00:32:35.406 014 15860.62 486.33 52602.89 88888.00 2024-01-14 00:32:35.906 014 15860.57 486.34 52602.94 88888.00 2024-01-14 00:32:36.906 014 15860.50 486.35 52602.98 88888.00 2024-01-14 00:32:37.406 014 15860.50 486.38 52602.98 88888.00 2024-01-14 00:32:37.906 014 15860.53 486.37 52602.91 88888.00 2024-01-14 00:32:38.406 014 15860.60 486.33 52602.90 88888.00 2024-01-14 00:32:38.906 014 15860.56 486.36 52602.88 88888.00 2024-01-14 00:32:39.406 014 15860.57 486.34 52602.89 88888.00 2024-01-14 00:32:39.906 014 15860.56 486.33 52602.91 88888.00 2024-01-14 00:32:40.406 014 15860.58 486.34 52602.97 88888.00 2024-01-14 00:32:40.906 014 15860.59 486.34 52602.98 88888.00 2024-01-14 00:32:41.406 014 15860.56 486.31 52602.97 88888.00 2024-01-14 00:32:41.906 014 15860.58 486.31 52602.94 88888.00 2024-01-14 00:32:42.406 014 15860.63 486.27 52602.91 88888.00 2024-01-14 00:32:42.906 014 15860.63 486.31 52602.86 88888.00 2024-01-14 00:32:43.406 014 15860.58 486.29 52602.87 88888.00 2024-01-14 00:32:43.906 014 15860.53 486.28 52602.94 88888.00 2024-01-14 00:32:44.406 014 15860.58 486.31 52602.94 88888.00 2024-01-14 00:32:44.906 014 15860.60 486.34 52602.92 88888.00 2024-01-14 00:32:45.406 014 15860.58 486.34 52602.91 88888.00 2024-01-14 00:32:45.906 014 15860.60 486.33 52602.89 88888.00 2024-01-14 00:32:46.406 014 15860.62 486.31 52602.88 88888.00 2024-01-14 00:32:46.906 014 15860.64 486.31 52602.84 88888.00 2024-01-14 00:32:47.406 014 15860.64 486.35 52602.86 88888.00 2024-01-14 00:32:47.906 014 15860.63 486.37 52602.86 88888.00 2024-01-14 00:32:48.406 014 15860.60 486.37 52602.85 88888.00 2024-01-14 00:32:48.906 014 15860.57 486.35 52602.88 88888.00 2024-01-14 00:32:49.406 014 15860.56 486.33 52602.83 88888.00 2024-01-14 00:32:49.906 014 15860.59 486.40 52602.81 88888.00 2024-01-14 00:32:50.406 014 15860.63 486.40 52602.80 88888.00 2024-01-14 00:32:50.906 014 15860.59 486.41 52602.80 88888.00 2024-01-14 00:32:51.406 014 15860.53 486.40 52602.88 88888.00 2024-01-14 00:32:51.906 014 15860.49 486.34 52602.88 88888.00 2024-01-14 00:32:52.406 014 15860.53 486.37 52602.86 88888.00 2024-01-14 00:32:52.906 014 15860.57 486.40 52602.85 88888.00 2024-01-14 00:32:53.406 014 15860.56 486.37 52602.89 88888.00 2024-01-14 00:32:53.906 014 15860.54 486.37 52602.88 88888.00 2024-01-14 00:32:54.406 014 15860.58 486.37 52602.91 88888.00 2024-01-14 00:32:54.906 014 15860.58 486.36 52602.94 88888.00 2024-01-14 00:32:55.406 014 15860.53 486.36 52602.91 88888.00 2024-01-14 00:32:55.906 014 15860.56 486.40 52602.92 88888.00 2024-01-14 00:32:56.406 014 15860.57 486.41 52602.97 88888.00 2024-01-14 00:32:56.906 014 15860.58 486.38 52602.97 88888.00 2024-01-14 00:32:57.406 014 15860.60 486.38 52602.93 88888.00 2024-01-14 00:32:57.906 014 15860.60 486.35 52602.93 88888.00 2024-01-14 00:32:58.406 014 15860.65 486.37 52602.90 88888.00 2024-01-14 00:32:58.906 014 15860.60 486.38 52602.91 88888.00 2024-01-14 00:32:59.406 014 15860.59 486.38 52602.89 88888.00 2024-01-14 00:32:59.906 014 15860.57 486.40 52602.89 88888.00 2024-01-14 00:33:00.406 014 15860.57 486.38 52602.91 88888.00 2024-01-14 00:33:00.906 014 15860.57 486.37 52602.90 88888.00 2024-01-14 00:33:01.406 014 15860.58 486.34 52602.93 88888.00 2024-01-14 00:33:01.906 014 15860.59 486.32 52602.93 88888.00 2024-01-14 00:33:02.406 014 15860.62 486.35 52602.91 88888.00 2024-01-14 00:33:02.906 014 15860.60 486.37 52602.97 88888.00 2024-01-14 00:33:03.406 014 15860.58 486.35 52602.95 88888.00 2024-01-14 00:33:03.906 014 15860.60 486.34 52602.93 88888.00 2024-01-14 00:33:04.406 014 15860.57 486.35 52602.88 88888.00 2024-01-14 00:33:04.906 014 15860.58 486.34 52602.91 88888.00 2024-01-14 00:33:05.406 014 15860.56 486.37 52602.94 88888.00 2024-01-14 00:33:05.906 014 15860.54 486.36 52602.89 88888.00 2024-01-14 00:33:06.406 014 15860.53 486.36 52602.88 88888.00 2024-01-14 00:33:06.906 014 15860.53 486.38 52602.86 88888.00 2024-01-14 00:33:07.406 014 15860.51 486.35 52602.85 88888.00 2024-01-14 00:33:07.906 014 15860.49 486.32 52602.86 88888.00 2024-01-14 00:33:08.406 014 15860.55 486.32 52602.91 88888.00 2024-01-14 00:33:08.906 014 15860.57 486.38 52602.97 88888.00 2024-01-14 00:33:09.406 014 15860.56 486.40 52603.03 88888.00 2024-01-14 00:33:09.906 014 15860.57 486.38 52603.05 88888.00 2024-01-14 00:33:10.406 014 15860.59 486.38 52603.02 88888.00 2024-01-14 00:33:10.906 014 15860.62 486.38 52603.00 88888.00 2024-01-14 00:33:11.406 014 15860.65 486.42 52602.97 88888.00 2024-01-14 00:33:11.906 014 15860.60 486.41 52602.99 88888.00 2024-01-14 00:33:12.406 014 15860.56 486.40 52602.97 88888.00 2024-01-14 00:33:12.906 014 15860.55 486.40 52602.93 88888.00 2024-01-14 00:33:13.406 014 15860.55 486.37 52602.95 88888.00 2024-01-14 00:33:13.906 014 15860.60 486.37 52602.94 88888.00 2024-01-14 00:33:14.406 014 15860.62 486.41 52602.91 88888.00 2024-01-14 00:33:14.906 014 15860.56 486.41 52602.94 88888.00 2024-01-14 00:33:15.406 014 15860.50 486.40 52602.98 88888.00 2024-01-14 00:33:15.906 014 15860.50 486.40 52603.00 88888.00 2024-01-14 00:33:16.406 014 15860.53 486.36 52603.00 88888.00 2024-01-14 00:33:16.906 014 15860.51 486.33 52602.97 88888.00 2024-01-14 00:33:17.406 014 15860.54 486.34 52602.94 88888.00 2024-01-14 00:33:17.906 014 15860.56 486.38 52602.95 88888.00 2024-01-14 00:33:18.406 014 15860.56 486.38 52603.02 88888.00 2024-01-14 00:33:18.906 014 15860.56 486.41 52603.05 88888.00 2024-01-14 00:33:19.406 014 15860.55 486.44 52602.94 88888.00 2024-01-14 00:33:19.906 014 15860.54 486.48 52602.97 88888.00 2024-01-14 00:33:20.406 014 15860.49 486.44 52602.94 88888.00 2024-01-14 00:33:20.906 014 15860.49 486.42 52602.93 88888.00 2024-01-14 00:33:21.406 014 15860.56 486.44 52602.91 88888.00 2024-01-14 00:33:21.906 014 15860.57 486.45 52602.94 88888.00 2024-01-14 00:33:22.406 014 15860.54 486.41 52602.91 88888.00 2024-01-14 00:33:22.906 014 15860.51 486.44 52603.01 88888.00 2024-01-14 00:33:23.406 014 15860.51 486.43 52603.05 88888.00 2024-01-14 00:33:23.906 014 15860.51 486.40 52603.03 88888.00 2024-01-14 00:33:24.406 014 15860.51 486.41 52602.98 88888.00 2024-01-14 00:33:24.906 014 15860.58 486.41 52603.00 88888.00 2024-01-14 00:33:25.406 014 15860.58 486.38 52602.99 88888.00 2024-01-14 00:33:25.906 014 15860.56 486.37 52603.02 88888.00 2024-01-14 00:33:26.406 014 15860.51 486.41 52603.05 88888.00 2024-01-14 00:33:26.906 014 15860.54 486.44 52603.07 88888.00 2024-01-14 00:33:27.406 014 15860.57 486.40 52603.06 88888.00 2024-01-14 00:33:27.906 014 15860.60 486.40 52603.00 88888.00 2024-01-14 00:33:28.406 014 15860.56 486.42 52602.98 88888.00 2024-01-14 00:33:28.906 014 15860.55 486.44 52603.00 88888.00 2024-01-14 00:33:29.406 014 15860.56 486.46 52602.97 88888.00 2024-01-14 00:33:29.906 014 15860.53 486.42 52602.97 88888.00 2024-01-14 00:33:30.406 014 15860.53 486.40 52602.95 88888.00 2024-01-14 00:33:30.906 014 15860.49 486.40 52602.88 88888.00 2024-01-14 00:33:31.406 014 15860.49 486.42 52602.87 88888.00 2024-01-14 00:33:31.906 014 15860.45 486.41 52602.91 88888.00 2024-01-14 00:33:32.406 014 15860.46 486.44 52602.95 88888.00 2024-01-14 00:33:32.906 014 15860.48 486.45 52602.97 88888.00 2024-01-14 00:33:33.406 014 15860.46 486.41 52602.97 88888.00 2024-01-14 00:33:33.906 014 15860.48 486.38 52602.99 88888.00 2024-01-14 00:33:34.406 014 15860.47 486.38 52602.98 88888.00 2024-01-14 00:33:34.906 014 15860.46 486.41 52602.93 88888.00 2024-01-14 00:33:35.406 014 15860.45 486.41 52602.91 88888.00 2024-01-14 00:33:35.906 014 15860.42 486.41 52602.94 88888.00 2024-01-14 00:33:36.406 014 15860.42 486.38 52602.94 88888.00 2024-01-14 00:33:36.906 014 15860.45 486.41 52602.94 88888.00 2024-01-14 00:33:37.406 014 15860.46 486.43 52603.00 88888.00 2024-01-14 00:33:37.906 014 15860.49 486.40 52603.04 88888.00 2024-01-14 00:33:38.406 014 15860.47 486.38 52603.02 88888.00 2024-01-14 00:33:38.906 014 15860.44 486.41 52603.01 88888.00 2024-01-14 00:33:39.406 014 15860.46 486.44 52603.03 88888.00 2024-01-14 00:33:39.906 014 15860.46 486.41 52603.00 88888.00 2024-01-14 00:33:40.406 014 15860.44 486.38 52602.99 88888.00 2024-01-14 00:33:40.906 014 15860.48 486.37 52602.97 88888.00 2024-01-14 00:33:41.406 014 15860.49 486.40 52602.92 88888.00 2024-01-14 00:33:41.906 014 15860.46 486.40 52602.93 88888.00 2024-01-14 00:33:42.406 014 15860.47 486.38 52602.94 88888.00 2024-01-14 00:33:42.906 014 15860.48 486.38 52602.94 88888.00 2024-01-14 00:33:43.406 014 15860.44 486.40 52602.94 88888.00 2024-01-14 00:33:43.906 014 15860.44 486.38 52603.03 88888.00 2024-01-14 00:33:44.406 014 15860.49 486.37 52603.03 88888.00 2024-01-14 00:33:44.906 014 15860.50 486.38 52603.01 88888.00 2024-01-14 00:33:45.406 014 15860.47 486.36 52602.97 88888.00 2024-01-14 00:33:45.906 014 15860.47 486.36 52602.97 88888.00 2024-01-14 00:33:46.406 014 15860.51 486.34 52602.97 88888.00 2024-01-14 00:33:46.906 014 15860.55 486.29 52603.00 88888.00 2024-01-14 00:33:47.406 014 15860.47 486.31 52602.98 88888.00 2024-01-14 00:33:47.906 014 15860.42 486.33 52602.97 88888.00 2024-01-14 00:33:48.406 014 15860.44 486.36 52602.95 88888.00 2024-01-14 00:33:48.906 014 15860.45 486.38 52602.95 88888.00 2024-01-14 00:33:49.406 014 15860.46 486.41 52602.91 88888.00 2024-01-14 00:33:49.906 014 15860.48 486.43 52602.89 88888.00 2024-01-14 00:33:50.406 014 15860.56 486.41 52602.87 88888.00 2024-01-14 00:33:50.906 014 15860.58 486.36 52602.90 88888.00 2024-01-14 00:33:51.406 014 15860.58 486.36 52602.94 88888.00 2024-01-14 00:33:51.906 014 15860.55 486.35 52602.98 88888.00 2024-01-14 00:33:52.406 014 15860.53 486.36 52602.97 88888.00 2024-01-14 00:33:52.906 014 15860.51 486.36 52602.93 88888.00 2024-01-14 00:33:53.406 014 15860.53 486.32 52602.92 88888.00 2024-01-14 00:33:53.906 014 15860.50 486.34 52602.97 88888.00 2024-01-14 00:33:54.406 014 15860.49 486.35 52602.98 88888.00 2024-01-14 00:33:54.906 014 15860.51 486.38 52602.91 88888.00 2024-01-14 00:33:55.406 014 15860.50 486.40 52602.94 88888.00 2024-01-14 00:33:55.906 014 15860.49 486.40 52602.91 88888.00 2024-01-14 00:33:56.406 014 15860.48 486.44 52602.86 88888.00 2024-01-14 00:33:56.906 014 15860.48 486.43 52602.87 88888.00 2024-01-14 00:33:57.406 014 15860.48 486.42 52602.91 88888.00 2024-01-14 00:33:57.906 014 15860.48 486.40 52602.94 88888.00 2024-01-14 00:33:58.406 014 15860.53 486.40 52602.97 88888.00 2024-01-14 00:33:58.906 014 15860.50 486.40 52602.97 88888.00 2024-01-14 00:33:59.406 014 15860.55 486.36 52602.94 88888.00 2024-01-14 00:33:59.906 014 15860.56 486.37 52602.93 88888.00 2024-01-14 00:34:00.406 014 15860.50 486.44 52602.92 88888.00 2024-01-14 00:34:00.906 014 15860.48 486.46 52602.90 88888.00 2024-01-14 00:34:01.406 014 15860.47 486.46 52602.90 88888.00 2024-01-14 00:34:01.906 014 15860.49 486.48 52602.91 88888.00 2024-01-14 00:34:02.406 014 15860.46 486.49 52602.94 88888.00 2024-01-14 00:34:02.906 014 15860.39 486.50 52602.92 88888.00 2024-01-14 00:34:03.406 014 15860.40 486.49 52602.87 88888.00 2024-01-14 00:34:03.906 014 15860.39 486.46 52602.84 88888.00 2024-01-14 00:34:04.406 014 15860.40 486.45 52602.80 88888.00 2024-01-14 00:34:04.906 014 15860.45 486.46 52602.79 88888.00 2024-01-14 00:34:05.406 014 15860.44 486.49 52602.86 88888.00 2024-01-14 00:34:05.906 014 15860.47 486.46 52602.92 88888.00 2024-01-14 00:34:06.406 014 15860.45 486.48 52602.89 88888.00 2024-01-14 00:34:06.906 014 15860.47 486.54 52602.91 88888.00 2024-01-14 00:34:07.406 014 15860.46 486.58 52603.00 88888.00 2024-01-14 00:34:07.906 014 15860.41 486.52 52602.98 88888.00 2024-01-14 00:34:08.406 014 15860.42 486.52 52602.97 88888.00 2024-01-14 00:34:08.906 014 15860.49 486.51 52602.99 88888.00 2024-01-14 00:34:09.406 014 15860.51 486.48 52602.97 88888.00 2024-01-14 00:34:09.906 014 15860.45 486.48 52602.95 88888.00 2024-01-14 00:34:10.406 014 15860.41 486.50 52602.91 88888.00 2024-01-14 00:34:10.906 014 15860.40 486.49 52602.85 88888.00 2024-01-14 00:34:11.406 014 15860.42 486.51 52602.89 88888.00 2024-01-14 00:34:11.906 014 15860.46 486.50 52602.94 88888.00 2024-01-14 00:34:12.406 014 15860.49 486.49 52602.98 88888.00 2024-01-14 00:34:12.906 014 15860.44 486.51 52603.00 88888.00 2024-01-14 00:34:13.406 014 15860.45 486.53 52602.94 88888.00 2024-01-14 00:34:13.906 014 15860.42 486.52 52602.92 88888.00 2024-01-14 00:34:14.406 014 15860.45 486.53 52603.00 88888.00 2024-01-14 00:34:14.906 014 15860.46 486.52 52603.01 88888.00 2024-01-14 00:34:15.406 014 15860.41 486.53 52603.04 88888.00 2024-01-14 00:34:15.906 014 15860.42 486.54 52603.02 88888.00 2024-01-14 00:34:16.406 014 15860.39 486.55 52603.01 88888.00 2024-01-14 00:34:16.906 014 15860.39 486.58 52602.99 88888.00 2024-01-14 00:34:17.406 014 15860.41 486.59 52603.01 88888.00 2024-01-14 00:34:17.906 014 15860.41 486.59 52602.97 88888.00 2024-01-14 00:34:18.406 014 15860.40 486.60 52602.99 88888.00 2024-01-14 00:34:18.906 014 15860.39 486.61 52602.95 88888.00 2024-01-14 00:34:19.906 014 15860.40 486.59 52602.87 88888.00 2024-01-14 00:34:20.406 014 15860.44 486.61 52602.89 88888.00 2024-01-14 00:34:20.906 014 15860.39 486.64 52602.88 88888.00 2024-01-14 00:34:21.406 014 15860.41 486.64 52602.82 88888.00 2024-01-14 00:34:21.906 014 15860.44 486.63 52602.85 88888.00 2024-01-14 00:34:22.406 014 15860.41 486.64 52602.97 88888.00 2024-01-14 00:34:22.906 014 15860.42 486.63 52602.94 88888.00 2024-01-14 00:34:23.406 014 15860.47 486.62 52602.94 88888.00 2024-01-14 00:34:23.906 014 15860.44 486.64 52602.97 88888.00 2024-01-14 00:34:24.406 014 15860.40 486.66 52602.97 88888.00 2024-01-14 00:34:24.906 014 15860.41 486.64 52602.94 88888.00 2024-01-14 00:34:25.406 014 15860.44 486.66 52602.92 88888.00 2024-01-14 00:34:25.906 014 15860.41 486.64 52602.93 88888.00 2024-01-14 00:34:26.406 014 15860.44 486.67 52602.97 88888.00 2024-01-14 00:34:26.906 014 15860.48 486.68 52603.03 88888.00 2024-01-14 00:34:27.406 014 15860.46 486.71 52603.06 88888.00 2024-01-14 00:34:27.906 014 15860.44 486.67 52603.00 88888.00 2024-01-14 00:34:28.406 014 15860.44 486.66 52602.95 88888.00 2024-01-14 00:34:28.906 014 15860.42 486.66 52602.97 88888.00 2024-01-14 00:34:30.406 014 15860.38 486.68 52602.99 88888.00 2024-01-14 00:34:30.906 014 15860.37 486.66 52603.02 88888.00 2024-01-14 00:34:31.406 014 15860.33 486.66 52603.00 88888.00 2024-01-14 00:34:31.906 014 15860.35 486.66 52602.98 88888.00 2024-01-14 00:34:32.406 014 15860.37 486.64 52602.98 88888.00 2024-01-14 00:34:32.906 014 15860.35 486.67 52602.94 88888.00 2024-01-14 00:34:33.406 014 15860.42 486.68 52602.93 88888.00 2024-01-14 00:34:33.906 014 15860.49 486.71 52602.99 88888.00 2024-01-14 00:34:34.406 014 15860.45 486.72 52602.99 88888.00 2024-01-14 00:34:34.906 014 15860.40 486.70 52602.98 88888.00 2024-01-14 00:34:35.406 014 15860.39 486.70 52602.94 88888.00 2024-01-14 00:34:35.906 014 15860.42 486.74 52602.91 88888.00 2024-01-14 00:34:36.406 014 15860.38 486.75 52602.89 88888.00 2024-01-14 00:34:36.906 014 15860.39 486.78 52602.89 88888.00 2024-01-14 00:34:37.406 014 15860.38 486.78 52602.88 88888.00 2024-01-14 00:34:37.906 014 15860.39 486.74 52602.88 88888.00 2024-01-14 00:34:38.406 014 15860.40 486.75 52602.88 88888.00 2024-01-14 00:34:38.906 014 15860.44 486.76 52602.86 88888.00 2024-01-14 00:34:39.406 014 15860.42 486.72 52602.81 88888.00 2024-01-14 00:34:39.906 014 15860.45 486.75 52602.79 88888.00 2024-01-14 00:34:40.406 014 15860.47 486.75 52602.86 88888.00 2024-01-14 00:34:40.906 014 15860.51 486.71 52602.90 88888.00 2024-01-14 00:34:41.406 014 15860.50 486.74 52602.97 88888.00 2024-01-14 00:34:41.906 014 15860.51 486.76 52603.00 88888.00 2024-01-14 00:34:42.406 014 15860.54 486.75 52603.00 88888.00 2024-01-14 00:34:42.906 014 15860.48 486.77 52602.97 88888.00 2024-01-14 00:34:43.406 014 15860.48 486.78 52602.94 88888.00 2024-01-14 00:34:43.906 014 15860.48 486.76 52602.93 88888.00 2024-01-14 00:34:44.406 014 15860.46 486.75 52602.93 88888.00 2024-01-14 00:34:44.906 014 15860.40 486.77 52602.95 88888.00 2024-01-14 00:34:45.406 014 15860.37 486.77 52602.93 88888.00 2024-01-14 00:34:45.906 014 15860.36 486.76 52602.87 88888.00 2024-01-14 00:34:46.406 014 15860.36 486.77 52602.84 88888.00 2024-01-14 00:34:46.906 014 15860.37 486.77 52602.82 88888.00 2024-01-14 00:34:47.906 014 15860.38 486.83 52602.90 88888.00 2024-01-14 00:34:48.406 014 15860.37 486.81 52602.95 88888.00 2024-01-14 00:34:48.906 014 15860.41 486.77 52602.97 88888.00 2024-01-14 00:34:49.406 014 15860.38 486.75 52603.00 88888.00 2024-01-14 00:34:49.906 014 15860.37 486.77 52602.98 88888.00 2024-01-14 00:34:50.406 014 15860.36 486.75 52602.98 88888.00 2024-01-14 00:34:50.906 014 15860.32 486.74 52602.95 88888.00 2024-01-14 00:34:51.406 014 15860.32 486.77 52603.01 88888.00 2024-01-14 00:34:51.906 014 15860.32 486.78 52603.00 88888.00 2024-01-14 00:34:52.406 014 15860.32 486.79 52603.03 88888.00 2024-01-14 00:34:52.906 014 15860.32 486.79 52603.02 88888.00 2024-01-14 00:34:53.406 014 15860.28 486.79 52602.94 88888.00 2024-01-14 00:34:53.906 014 15860.30 486.79 52602.93 88888.00 2024-01-14 00:34:54.406 014 15860.37 486.80 52602.93 88888.00 2024-01-14 00:34:54.906 014 15860.38 486.84 52602.94 88888.00 2024-01-14 00:34:55.406 014 15860.35 486.84 52603.04 88888.00 2024-01-14 00:34:55.906 014 15860.33 486.83 52603.11 88888.00 2024-01-14 00:34:56.406 014 15860.37 486.79 52603.06 88888.00 2024-01-14 00:34:56.906 014 15860.37 486.77 52602.95 88888.00 2024-01-14 00:34:57.406 014 15860.32 486.76 52603.01 88888.00 2024-01-14 00:34:57.906 014 15860.32 486.80 52602.97 88888.00 2024-01-14 00:34:58.406 014 15860.30 486.79 52602.91 88888.00 2024-01-14 00:34:58.906 014 15860.30 486.76 52602.93 88888.00 2024-01-14 00:34:59.406 014 15860.32 486.76 52602.95 88888.00 2024-01-14 00:34:59.906 014 15860.32 486.79 52602.91 88888.00 2024-01-14 00:35:00.406 014 15860.31 486.79 52602.80 88888.00 2024-01-14 00:35:00.906 014 15860.30 486.78 52602.81 88888.00 2024-01-14 00:35:01.406 014 15860.30 486.79 52602.83 88888.00 2024-01-14 00:35:01.906 014 15860.33 486.80 52602.80 88888.00 2024-01-14 00:35:02.406 014 15860.30 486.83 52602.86 88888.00 2024-01-14 00:35:02.906 014 15860.28 486.86 52602.92 88888.00 2024-01-14 00:35:03.406 014 15860.26 486.87 52602.93 88888.00 2024-01-14 00:35:03.906 014 15860.30 486.90 52602.89 88888.00 2024-01-14 00:35:04.406 014 15860.30 486.87 52602.92 88888.00 2024-01-14 00:35:04.906 014 15860.30 486.83 52602.97 88888.00 2024-01-14 00:35:05.406 014 15860.33 486.87 52602.97 88888.00 2024-01-14 00:35:05.906 014 15860.30 486.87 52602.98 88888.00 2024-01-14 00:35:06.406 014 15860.26 486.88 52602.94 88888.00 2024-01-14 00:35:06.906 014 15860.28 486.86 52602.94 88888.00 2024-01-14 00:35:07.406 014 15860.29 486.84 52602.91 88888.00 2024-01-14 00:35:07.906 014 15860.28 486.86 52602.87 88888.00 2024-01-14 00:35:08.406 014 15860.29 486.85 52602.90 88888.00 2024-01-14 00:35:08.906 014 15860.29 486.83 52602.91 88888.00 2024-01-14 00:35:09.406 014 15860.29 486.85 52602.95 88888.00 2024-01-14 00:35:09.906 014 15860.29 486.84 52602.94 88888.00 2024-01-14 00:35:10.406 014 15860.26 486.81 52602.97 88888.00 2024-01-14 00:35:10.906 014 15860.28 486.84 52602.98 88888.00 2024-01-14 00:35:11.406 014 15860.27 486.83 52602.95 88888.00 2024-01-14 00:35:11.906 014 15860.30 486.86 52602.92 88888.00 2024-01-14 00:35:12.406 014 15860.32 486.86 52602.94 88888.00 2024-01-14 00:35:12.906 014 15860.33 486.85 52602.93 88888.00 2024-01-14 00:35:13.406 014 15860.30 486.85 52602.94 88888.00 2024-01-14 00:35:13.906 014 15860.28 486.85 52602.85 88888.00 2024-01-14 00:35:14.406 014 15860.27 486.84 52602.85 88888.00 2024-01-14 00:35:14.906 014 15860.27 486.86 52602.83 88888.00 2024-01-14 00:35:15.406 014 15860.27 486.85 52602.89 88888.00 2024-01-14 00:35:15.906 014 15860.22 486.85 52602.97 88888.00 2024-01-14 00:35:16.406 014 15860.22 486.85 52602.95 88888.00 2024-01-14 00:35:16.906 014 15860.26 486.83 52602.99 88888.00 2024-01-14 00:35:17.406 014 15860.24 486.83 52603.02 88888.00 2024-01-14 00:35:17.906 014 15860.21 486.84 52602.99 88888.00 2024-01-14 00:35:18.406 014 15860.23 486.86 52602.93 88888.00 2024-01-14 00:35:18.906 014 15860.22 486.88 52602.94 88888.00 2024-01-14 00:35:19.406 014 15860.21 486.87 52602.98 88888.00 2024-01-14 00:35:19.906 014 15860.22 486.83 52602.88 88888.00 2024-01-14 00:35:20.406 014 15860.23 486.84 52602.89 88888.00 2024-01-14 00:35:20.906 014 15860.19 486.89 52602.93 88888.00 2024-01-14 00:35:21.406 014 15860.18 486.92 52602.92 88888.00 2024-01-14 00:35:21.906 014 15860.18 486.89 52602.89 88888.00 2024-01-14 00:35:22.406 014 15860.17 486.90 52602.88 88888.00 2024-01-14 00:35:22.906 014 15860.13 486.92 52602.86 88888.00 2024-01-14 00:35:23.406 014 15860.18 486.93 52602.92 88888.00 2024-01-14 00:35:23.906 014 15860.21 486.97 52602.93 88888.00 2024-01-14 00:35:24.406 014 15860.21 486.92 52602.95 88888.00 2024-01-14 00:35:24.906 014 15860.20 486.90 52602.94 88888.00 2024-01-14 00:35:25.406 014 15860.20 486.89 52602.97 88888.00 2024-01-14 00:35:25.906 014 15860.17 486.89 52603.02 88888.00 2024-01-14 00:35:26.406 014 15860.20 486.86 52602.97 88888.00 2024-01-14 00:35:26.906 014 15860.17 486.87 52602.93 88888.00 2024-01-14 00:35:27.406 014 15860.20 486.94 52602.95 88888.00 2024-01-14 00:35:27.906 014 15860.19 486.96 52602.98 88888.00 2024-01-14 00:35:28.406 014 15860.22 486.93 52602.94 88888.00 2024-01-14 00:35:28.906 014 15860.17 486.88 52602.83 88888.00 2024-01-14 00:35:29.406 014 15860.15 486.94 52602.80 88888.00 2024-01-14 00:35:29.906 014 15860.17 486.94 52602.78 88888.00 2024-01-14 00:35:30.406 014 15860.18 486.96 52602.82 88888.00 2024-01-14 00:35:30.906 014 15860.15 486.94 52602.88 88888.00 2024-01-14 00:35:31.406 014 15860.18 486.93 52602.90 88888.00 2024-01-14 00:35:31.906 014 15860.18 486.92 52602.95 88888.00 2024-01-14 00:35:32.406 014 15860.21 486.87 52602.91 88888.00 2024-01-14 00:35:32.907 014 15860.22 486.85 52602.85 88888.00 2024-01-14 00:35:33.407 014 15860.19 486.89 52602.83 88888.00 2024-01-14 00:35:33.907 014 15860.19 486.87 52602.88 88888.00 2024-01-14 00:35:34.407 014 15860.18 486.87 52602.90 88888.00 2024-01-14 00:35:34.907 014 15860.14 486.89 52602.88 88888.00 2024-01-14 00:35:35.407 014 15860.09 486.88 52602.90 88888.00 2024-01-14 00:35:35.907 014 15860.11 486.90 52602.89 88888.00 2024-01-14 00:35:36.407 014 15860.11 486.94 52602.84 88888.00 2024-01-14 00:35:36.907 014 15860.11 486.95 52602.84 88888.00 2024-01-14 00:35:37.407 014 15860.10 486.94 52602.84 88888.00 2024-01-14 00:35:37.907 014 15860.11 486.94 52602.84 88888.00 2024-01-14 00:35:38.407 014 15860.13 486.94 52602.86 88888.00 2024-01-14 00:35:38.907 014 15860.13 486.90 52602.85 88888.00 2024-01-14 00:35:39.407 014 15860.11 486.93 52602.85 88888.00 2024-01-14 00:35:39.907 014 15860.08 486.96 52602.88 88888.00 2024-01-14 00:35:40.407 014 15860.05 486.94 52602.88 88888.00 2024-01-14 00:35:40.907 014 15860.03 486.92 52602.85 88888.00 2024-01-14 00:35:41.407 014 15860.02 486.95 52602.82 88888.00 2024-01-14 00:35:41.907 014 15860.08 487.00 52602.90 88888.00 2024-01-14 00:35:42.407 014 15860.11 487.01 52602.88 88888.00 2024-01-14 00:35:42.907 014 15860.09 486.97 52602.86 88888.00 2024-01-14 00:35:43.407 014 15860.06 486.96 52602.83 88888.00 2024-01-14 00:35:43.907 014 15860.04 486.95 52602.88 88888.00 2024-01-14 00:35:44.407 014 15860.06 487.00 52602.92 88888.00 2024-01-14 00:35:44.907 014 15860.06 486.97 52602.93 88888.00 2024-01-14 00:35:45.407 014 15860.08 486.96 52602.95 88888.00 2024-01-14 00:35:45.907 014 15860.11 487.00 52603.02 88888.00 2024-01-14 00:35:46.407 014 15860.13 487.01 52603.02 88888.00 2024-01-14 00:35:46.907 014 15860.10 487.03 52602.94 88888.00 2024-01-14 00:35:47.407 014 15860.09 487.02 52603.03 88888.00 2024-01-14 00:35:47.907 014 15860.11 487.01 52603.05 88888.00 2024-01-14 00:35:48.407 014 15860.11 486.98 52602.99 88888.00 2024-01-14 00:35:48.907 014 15860.06 486.95 52602.98 88888.00 2024-01-14 00:35:49.407 014 15860.06 486.94 52602.99 88888.00 2024-01-14 00:35:49.907 014 15860.05 486.94 52602.97 88888.00 2024-01-14 00:35:50.407 014 15860.04 486.93 52602.95 88888.00 2024-01-14 00:35:50.907 014 15860.03 486.96 52603.00 88888.00 2024-01-14 00:35:51.407 014 15860.03 486.94 52602.99 88888.00 2024-01-14 00:35:51.907 014 15860.04 486.95 52602.97 88888.00 2024-01-14 00:35:52.407 014 15860.09 486.94 52602.99 88888.00 2024-01-14 00:35:52.907 014 15860.11 486.96 52603.02 88888.00 2024-01-14 00:35:53.407 014 15860.08 486.98 52602.97 88888.00 2024-01-14 00:35:53.907 014 15860.05 487.01 52602.93 88888.00 2024-01-14 00:35:54.407 014 15860.03 487.03 52602.97 88888.00 2024-01-14 00:35:54.907 014 15860.03 487.02 52603.00 88888.00 2024-01-14 00:35:55.407 014 15860.04 486.97 52602.95 88888.00 2024-01-14 00:35:55.907 014 15860.02 486.97 52602.95 88888.00 2024-01-14 00:35:56.407 014 15860.03 486.97 52602.95 88888.00 2024-01-14 00:35:56.907 014 15860.00 486.96 52602.98 88888.00 2024-01-14 00:35:57.407 014 15859.95 486.95 52603.02 88888.00 2024-01-14 00:35:57.907 014 15859.93 486.89 52602.93 88888.00 2024-01-14 00:35:58.407 014 15859.94 486.94 52602.91 88888.00 2024-01-14 00:35:58.907 014 15859.95 486.97 52602.94 88888.00 2024-01-14 00:35:59.407 014 15859.95 487.03 52602.91 88888.00 2024-01-14 00:35:59.907 014 15859.96 487.05 52602.94 88888.00 2024-01-14 00:36:00.407 014 15859.96 487.06 52602.92 88888.00 2024-01-14 00:36:00.907 014 15859.94 487.04 52602.89 88888.00 2024-01-14 00:36:01.407 014 15859.97 487.05 52602.93 88888.00 2024-01-14 00:36:01.907 014 15860.01 487.07 52602.91 88888.00 2024-01-14 00:36:02.407 014 15860.00 487.03 52602.90 88888.00 2024-01-14 00:36:02.907 014 15860.01 486.98 52602.95 88888.00 2024-01-14 00:36:03.407 014 15860.04 487.01 52602.99 88888.00 2024-01-14 00:36:03.907 014 15859.97 487.06 52602.98 88888.00 2024-01-14 00:36:04.407 014 15859.97 487.03 52602.90 88888.00 2024-01-14 00:36:04.907 014 15860.00 486.98 52602.89 88888.00 2024-01-14 00:36:05.407 014 15859.97 487.01 52602.88 88888.00 2024-01-14 00:36:05.907 014 15859.96 487.00 52602.88 88888.00 2024-01-14 00:36:06.407 014 15859.96 487.01 52602.88 88888.00 2024-01-14 00:36:06.907 014 15859.94 486.98 52602.90 88888.00 2024-01-14 00:36:07.407 014 15859.92 486.98 52602.89 88888.00 2024-01-14 00:36:07.907 014 15859.92 487.00 52602.88 88888.00 2024-01-14 00:36:08.407 014 15859.93 487.00 52602.89 88888.00 2024-01-14 00:36:08.907 014 15859.92 487.03 52602.88 88888.00 2024-01-14 00:36:09.407 014 15859.90 487.03 52602.88 88888.00 2024-01-14 00:36:09.907 014 15859.84 487.03 52602.86 88888.00 2024-01-14 00:36:10.407 014 15859.86 487.03 52602.86 88888.00 2024-01-14 00:36:11.407 014 15859.84 487.01 52602.84 88888.00 2024-01-14 00:36:11.907 014 15859.86 487.04 52602.83 88888.00 2024-01-14 00:36:12.407 014 15859.88 487.03 52602.89 88888.00 2024-01-14 00:36:12.907 014 15859.91 487.02 52602.92 88888.00 2024-01-14 00:36:13.407 014 15859.94 487.05 52602.99 88888.00 2024-01-14 00:36:13.907 014 15859.93 487.07 52603.03 88888.00 2024-01-14 00:36:14.407 014 15859.94 487.06 52603.03 88888.00 2024-01-14 00:36:14.907 014 15859.92 487.07 52603.03 88888.00 2024-01-14 00:36:15.407 014 15859.93 487.06 52603.02 88888.00 2024-01-14 00:36:15.907 014 15859.93 487.05 52602.98 88888.00 2024-01-14 00:36:16.407 014 15859.93 487.03 52602.98 88888.00 2024-01-14 00:36:16.907 014 15859.91 487.04 52602.99 88888.00 2024-01-14 00:36:17.407 014 15859.88 487.04 52602.99 88888.00 2024-01-14 00:36:17.907 014 15859.87 487.09 52602.94 88888.00 2024-01-14 00:36:18.407 014 15859.93 487.10 52602.95 88888.00 2024-01-14 00:36:18.907 014 15859.91 487.11 52602.97 88888.00 2024-01-14 00:36:19.407 014 15859.86 487.10 52602.91 88888.00 2024-01-14 00:36:19.907 014 15859.82 487.06 52602.88 88888.00 2024-01-14 00:36:20.407 014 15859.84 487.10 52602.92 88888.00 2024-01-14 00:36:21.407 014 15859.92 487.09 52602.93 88888.00 2024-01-14 00:36:21.907 014 15859.92 487.10 52602.94 88888.00 2024-01-14 00:36:22.407 014 15859.93 487.11 52602.97 88888.00 2024-01-14 00:36:22.907 014 15859.94 487.10 52602.97 88888.00 2024-01-14 00:36:23.407 014 15859.90 487.09 52602.99 88888.00 2024-01-14 00:36:23.907 014 15859.91 487.10 52603.01 88888.00 2024-01-14 00:36:24.407 014 15859.93 487.07 52602.99 88888.00 2024-01-14 00:36:24.907 014 15859.90 487.06 52603.01 88888.00 2024-01-14 00:36:25.407 014 15859.84 487.07 52603.03 88888.00 2024-01-14 00:36:25.907 014 15859.82 487.09 52602.97 88888.00 2024-01-14 00:36:26.407 014 15859.86 487.07 52602.94 88888.00 2024-01-14 00:36:26.907 014 15859.87 487.06 52602.93 88888.00 2024-01-14 00:36:27.407 014 15859.90 487.06 52602.99 88888.00 2024-01-14 00:36:27.907 014 15859.91 487.05 52603.04 88888.00 2024-01-14 00:36:28.407 014 15859.85 487.05 52603.05 88888.00 2024-01-14 00:36:28.907 014 15859.87 487.06 52602.98 88888.00 2024-01-14 00:36:29.407 014 15859.91 487.09 52602.97 88888.00 2024-01-14 00:36:29.907 014 15859.90 487.10 52602.99 88888.00 2024-01-14 00:36:30.407 014 15859.88 487.07 52603.05 88888.00 2024-01-14 00:36:31.407 014 15859.84 487.07 52603.01 88888.00 2024-01-14 00:36:31.907 014 15859.84 487.07 52603.02 88888.00 2024-01-14 00:36:32.407 014 15859.87 487.07 52603.01 88888.00 2024-01-14 00:36:32.907 014 15859.87 487.09 52602.98 88888.00 2024-01-14 00:36:33.407 014 15859.84 487.09 52602.95 88888.00 2024-01-14 00:36:33.907 014 15859.81 487.10 52602.93 88888.00 2024-01-14 00:36:34.407 014 15859.81 487.05 52602.91 88888.00 2024-01-14 00:36:34.907 014 15859.82 487.04 52603.01 88888.00 2024-01-14 00:36:35.407 014 15859.83 487.05 52602.98 88888.00 2024-01-14 00:36:35.907 014 15859.86 487.07 52602.98 88888.00 2024-01-14 00:36:36.407 014 15859.81 487.11 52603.01 88888.00 2024-01-14 00:36:36.907 014 15859.79 487.12 52603.05 88888.00 2024-01-14 00:36:37.407 014 15859.83 487.12 52603.00 88888.00 2024-01-14 00:36:37.907 014 15859.87 487.11 52602.92 88888.00 2024-01-14 00:36:38.407 014 15859.85 487.10 52602.92 88888.00 2024-01-14 00:36:38.907 014 15859.85 487.09 52602.93 88888.00 2024-01-14 00:36:39.407 014 15859.82 487.06 52602.98 88888.00 2024-01-14 00:36:39.907 014 15859.81 487.06 52602.90 88888.00 2024-01-14 00:36:40.407 014 15859.84 487.06 52602.85 88888.00 2024-01-14 00:36:40.907 014 15859.81 487.07 52602.88 88888.00 2024-01-14 00:36:41.407 014 15859.75 487.05 52602.93 88888.00 2024-01-14 00:36:41.907 014 15859.75 487.02 52602.93 88888.00 2024-01-14 00:36:42.407 014 15859.73 487.02 52602.90 88888.00 2024-01-14 00:36:42.907 014 15859.78 487.09 52602.92 88888.00 2024-01-14 00:36:43.407 014 15859.79 487.12 52602.99 88888.00 2024-01-14 00:36:43.907 014 15859.82 487.12 52603.00 88888.00 2024-01-14 00:36:44.407 014 15859.79 487.07 52602.95 88888.00 2024-01-14 00:36:44.907 014 15859.78 487.05 52602.99 88888.00 2024-01-14 00:36:45.407 014 15859.76 487.06 52602.97 88888.00 2024-01-14 00:36:45.907 014 15859.79 487.07 52602.98 88888.00 2024-01-14 00:36:46.407 014 15859.81 487.10 52602.97 88888.00 2024-01-14 00:36:46.907 014 15859.78 487.10 52602.94 88888.00 2024-01-14 00:36:47.407 014 15859.78 487.10 52602.93 88888.00 2024-01-14 00:36:47.907 014 15859.81 487.10 52602.94 88888.00 2024-01-14 00:36:48.407 014 15859.77 487.06 52602.92 88888.00 2024-01-14 00:36:48.907 014 15859.75 487.05 52602.97 88888.00 2024-01-14 00:36:49.407 014 15859.74 487.04 52603.00 88888.00 2024-01-14 00:36:49.907 014 15859.75 487.05 52602.97 88888.00 2024-01-14 00:36:50.407 014 15859.78 487.10 52603.01 88888.00 2024-01-14 00:36:50.907 014 15859.75 487.13 52603.08 88888.00 2024-01-14 00:36:51.407 014 15859.76 487.12 52603.10 88888.00 2024-01-14 00:36:51.907 014 15859.77 487.12 52603.12 88888.00 2024-01-14 00:36:52.407 014 15859.81 487.12 52603.08 88888.00 2024-01-14 00:36:52.907 014 15859.81 487.13 52603.03 88888.00 2024-01-14 00:36:53.407 014 15859.77 487.11 52602.98 88888.00 2024-01-14 00:36:53.907 014 15859.78 487.07 52603.04 88888.00 2024-01-14 00:36:54.407 014 15859.73 487.06 52602.99 88888.00 2024-01-14 00:36:54.907 014 15859.69 487.12 52602.98 88888.00 2024-01-14 00:36:55.407 014 15859.73 487.07 52602.98 88888.00 2024-01-14 00:36:55.907 014 15859.72 487.06 52603.02 88888.00 2024-01-14 00:36:56.407 014 15859.75 487.07 52603.05 88888.00 2024-01-14 00:36:56.907 014 15859.74 487.05 52603.04 88888.00 2024-01-14 00:36:57.407 014 15859.75 487.10 52603.03 88888.00 2024-01-14 00:36:57.907 014 15859.76 487.11 52603.03 88888.00 2024-01-14 00:36:58.407 014 15859.77 487.07 52603.03 88888.00 2024-01-14 00:36:58.907 014 15859.78 487.09 52603.04 88888.00 2024-01-14 00:36:59.407 014 15859.78 487.06 52603.02 88888.00 2024-01-14 00:36:59.907 014 15859.76 487.09 52603.00 88888.00 2024-01-14 00:37:00.407 014 15859.77 487.09 52603.00 88888.00 2024-01-14 00:37:00.907 014 15859.78 487.11 52602.97 88888.00 2024-01-14 00:37:01.407 014 15859.77 487.12 52602.93 88888.00 2024-01-14 00:37:01.907 014 15859.77 487.09 52602.91 88888.00 2024-01-14 00:37:02.407 014 15859.74 487.10 52602.90 88888.00 2024-01-14 00:37:02.907 014 15859.75 487.12 52602.97 88888.00 2024-01-14 00:37:03.407 014 15859.75 487.12 52602.99 88888.00 2024-01-14 00:37:03.907 014 15859.75 487.09 52603.00 88888.00 2024-01-14 00:37:04.407 014 15859.74 487.09 52603.05 88888.00 2024-01-14 00:37:04.907 014 15859.70 487.11 52603.02 88888.00 2024-01-14 00:37:05.407 014 15859.68 487.10 52603.04 88888.00 2024-01-14 00:37:05.907 014 15859.66 487.11 52603.02 88888.00 2024-01-14 00:37:06.407 014 15859.70 487.12 52603.04 88888.00 2024-01-14 00:37:06.907 014 15859.70 487.11 52603.05 88888.00 2024-01-14 00:37:07.407 014 15859.70 487.11 52603.04 88888.00 2024-01-14 00:37:07.907 014 15859.72 487.15 52603.02 88888.00 2024-01-14 00:37:08.407 014 15859.72 487.15 52603.00 88888.00 2024-01-14 00:37:08.907 014 15859.68 487.15 52603.01 88888.00 2024-01-14 00:37:09.407 014 15859.72 487.14 52603.00 88888.00 2024-01-14 00:37:09.907 014 15859.75 487.13 52603.01 88888.00 2024-01-14 00:37:10.407 014 15859.73 487.07 52603.06 88888.00 2024-01-14 00:37:10.907 014 15859.72 487.09 52603.14 88888.00 2024-01-14 00:37:11.407 014 15859.72 487.09 52603.11 88888.00 2024-01-14 00:37:11.907 014 15859.73 487.10 52603.07 88888.00 2024-01-14 00:37:12.407 014 15859.75 487.14 52603.07 88888.00 2024-01-14 00:37:12.907 014 15859.73 487.16 52603.12 88888.00 2024-01-14 00:37:13.407 014 15859.68 487.14 52603.10 88888.00 2024-01-14 00:37:13.907 014 15859.66 487.12 52603.10 88888.00 2024-01-14 00:37:14.407 014 15859.67 487.14 52603.08 88888.00 2024-01-14 00:37:14.907 014 15859.68 487.15 52603.09 88888.00 2024-01-14 00:37:15.407 014 15859.64 487.22 52603.04 88888.00 2024-01-14 00:37:15.907 014 15859.63 487.22 52603.00 88888.00 2024-01-14 00:37:16.407 014 15859.58 487.20 52603.00 88888.00 2024-01-14 00:37:16.907 014 15859.60 487.14 52603.02 88888.00 2024-01-14 00:37:17.407 014 15859.67 487.19 52603.02 88888.00 2024-01-14 00:37:17.907 014 15859.69 487.20 52603.08 88888.00 2024-01-14 00:37:18.407 014 15859.70 487.19 52603.13 88888.00 2024-01-14 00:37:18.907 014 15859.72 487.18 52603.09 88888.00 2024-01-14 00:37:19.407 014 15859.67 487.22 52603.03 88888.00 2024-01-14 00:37:19.907 014 15859.67 487.21 52603.00 88888.00 2024-01-14 00:37:20.407 014 15859.67 487.21 52603.00 88888.00 2024-01-14 00:37:20.907 014 15859.67 487.23 52603.02 88888.00 2024-01-14 00:37:21.407 014 15859.65 487.24 52603.01 88888.00 2024-01-14 00:37:21.907 014 15859.70 487.23 52602.99 88888.00 2024-01-14 00:37:22.407 014 15859.68 487.24 52602.92 88888.00 2024-01-14 00:37:22.907 014 15859.64 487.27 52602.93 88888.00 2024-01-14 00:37:23.407 014 15859.69 487.28 52602.91 88888.00 2024-01-14 00:37:23.907 014 15859.72 487.23 52602.93 88888.00 2024-01-14 00:37:24.407 014 15859.73 487.24 52602.95 88888.00 2024-01-14 00:37:24.907 014 15859.74 487.27 52602.97 88888.00 2024-01-14 00:37:25.407 014 15859.74 487.26 52603.00 88888.00 2024-01-14 00:37:25.907 014 15859.75 487.23 52603.03 88888.00 2024-01-14 00:37:26.407 014 15859.70 487.26 52603.09 88888.00 2024-01-14 00:37:26.907 014 15859.72 487.28 52603.08 88888.00 2024-01-14 00:37:27.407 014 15859.68 487.31 52603.05 88888.00 2024-01-14 00:37:27.907 014 15859.67 487.29 52603.05 88888.00 2024-01-14 00:37:28.407 014 15859.69 487.31 52603.04 88888.00 2024-01-14 00:37:28.907 014 15859.73 487.35 52603.01 88888.00 2024-01-14 00:37:29.407 014 15859.69 487.35 52603.05 88888.00 2024-01-14 00:37:29.907 014 15859.72 487.37 52603.00 88888.00 2024-01-14 00:37:30.407 014 15859.68 487.37 52602.93 88888.00 2024-01-14 00:37:30.907 014 15859.65 487.38 52602.92 88888.00 2024-01-14 00:37:31.407 014 15859.67 487.38 52602.97 88888.00 2024-01-14 00:37:31.907 014 15859.65 487.36 52602.97 88888.00 2024-01-14 00:37:32.907 014 15859.68 487.39 52602.94 88888.00 2024-01-14 00:37:33.407 014 15859.77 487.37 52602.97 88888.00 2024-01-14 00:37:33.907 014 15859.74 487.38 52602.97 88888.00 2024-01-14 00:37:34.407 014 15859.66 487.41 52602.98 88888.00 2024-01-14 00:37:34.907 014 15859.65 487.41 52602.92 88888.00 2024-01-14 00:37:35.407 014 15859.64 487.37 52602.92 88888.00 2024-01-14 00:37:35.907 014 15859.63 487.36 52602.91 88888.00 2024-01-14 00:37:36.407 014 15859.63 487.35 52602.89 88888.00 2024-01-14 00:37:36.907 014 15859.64 487.35 52602.90 88888.00 2024-01-14 00:37:37.407 014 15859.70 487.33 52602.97 88888.00 2024-01-14 00:37:37.907 014 15859.74 487.33 52602.97 88888.00 2024-01-14 00:37:38.407 014 15859.73 487.32 52603.01 88888.00 2024-01-14 00:37:38.907 014 15859.67 487.35 52603.09 88888.00 2024-01-14 00:37:39.407 014 15859.72 487.39 52603.13 88888.00 2024-01-14 00:37:39.907 014 15859.73 487.35 52603.10 88888.00 2024-01-14 00:37:40.407 014 15859.69 487.35 52603.06 88888.00 2024-01-14 00:37:40.907 014 15859.70 487.39 52603.05 88888.00 2024-01-14 00:37:41.407 014 15859.73 487.35 52603.09 88888.00 2024-01-14 00:37:41.907 014 15859.69 487.35 52603.04 88888.00 2024-01-14 00:37:42.907 014 15859.77 487.43 52603.03 88888.00 2024-01-14 00:37:43.407 014 15859.69 487.46 52603.01 88888.00 2024-01-14 00:37:43.907 014 15859.65 487.44 52602.97 88888.00 2024-01-14 00:37:44.407 014 15859.68 487.39 52603.01 88888.00 2024-01-14 00:37:44.907 014 15859.73 487.41 52603.02 88888.00 2024-01-14 00:37:45.407 014 15859.74 487.45 52603.05 88888.00 2024-01-14 00:37:45.907 014 15859.74 487.48 52603.06 88888.00 2024-01-14 00:37:46.407 014 15859.74 487.47 52603.06 88888.00 2024-01-14 00:37:46.907 014 15859.74 487.44 52603.05 88888.00 2024-01-14 00:37:47.407 014 15859.69 487.46 52603.03 88888.00 2024-01-14 00:37:47.907 014 15859.67 487.48 52603.05 88888.00 2024-01-14 00:37:48.407 014 15859.72 487.49 52603.04 88888.00 2024-01-14 00:37:48.907 014 15859.76 487.46 52602.99 88888.00 2024-01-14 00:37:49.407 014 15859.76 487.48 52603.04 88888.00 2024-01-14 00:37:49.907 014 15859.81 487.53 52603.09 88888.00 2024-01-14 00:37:50.407 014 15859.84 487.49 52603.10 88888.00 2024-01-14 00:37:50.907 014 15859.79 487.48 52603.01 88888.00 2024-01-14 00:37:51.407 014 15859.79 487.48 52602.98 88888.00 2024-01-14 00:37:51.907 014 15859.76 487.50 52603.07 88888.00 2024-01-14 00:37:52.907 014 15859.79 487.49 52603.09 88888.00 2024-01-14 00:37:53.407 014 15859.81 487.49 52603.12 88888.00 2024-01-14 00:37:53.907 014 15859.77 487.52 52603.07 88888.00 2024-01-14 00:37:54.407 014 15859.82 487.56 52603.08 88888.00 2024-01-14 00:37:54.907 014 15859.82 487.56 52603.09 88888.00 2024-01-14 00:37:55.407 014 15859.81 487.56 52603.07 88888.00 2024-01-14 00:37:55.907 014 15859.78 487.55 52603.06 88888.00 2024-01-14 00:37:56.407 014 15859.78 487.57 52603.08 88888.00 2024-01-14 00:37:56.907 014 15859.79 487.59 52603.08 88888.00 2024-01-14 00:37:57.407 014 15859.81 487.59 52603.10 88888.00 2024-01-14 00:37:57.907 014 15859.77 487.55 52603.05 88888.00 2024-01-14 00:37:58.407 014 15859.75 487.55 52603.06 88888.00 2024-01-14 00:37:58.907 014 15859.77 487.61 52603.04 88888.00 2024-01-14 00:37:59.407 014 15859.81 487.61 52603.00 88888.00 2024-01-14 00:37:59.907 014 15859.82 487.56 52603.01 88888.00 2024-01-14 00:38:00.907 014 15859.75 487.57 52603.05 88888.00 2024-01-14 00:38:01.407 014 15859.81 487.55 52603.05 88888.00 2024-01-14 00:38:01.907 014 15859.83 487.55 52603.02 88888.00 2024-01-14 00:38:02.907 014 15859.81 487.55 52602.99 88888.00 2024-01-14 00:38:03.407 014 15859.85 487.57 52603.01 88888.00 2024-01-14 00:38:03.907 014 15859.84 487.54 52603.02 88888.00 2024-01-14 00:38:04.407 014 15859.81 487.52 52603.00 88888.00 2024-01-14 00:38:04.907 014 15859.75 487.54 52602.94 88888.00 2024-01-14 00:38:05.407 014 15859.74 487.56 52602.92 88888.00 2024-01-14 00:38:05.907 014 15859.76 487.55 52602.92 88888.00 2024-01-14 00:38:06.407 014 15859.84 487.54 52602.91 88888.00 2024-01-14 00:38:06.907 014 15859.85 487.56 52602.97 88888.00 2024-01-14 00:38:07.407 014 15859.86 487.59 52603.01 88888.00 2024-01-14 00:38:07.907 014 15859.82 487.58 52602.98 88888.00 2024-01-14 00:38:08.407 014 15859.83 487.57 52603.01 88888.00 2024-01-14 00:38:08.907 014 15859.85 487.54 52603.01 88888.00 2024-01-14 00:38:09.407 014 15859.85 487.58 52603.01 88888.00 2024-01-14 00:38:09.907 014 15859.84 487.59 52603.01 88888.00 2024-01-14 00:38:10.407 014 15859.84 487.59 52603.01 88888.00 2024-01-14 00:38:10.907 014 15859.81 487.59 52603.00 88888.00 2024-01-14 00:38:11.407 014 15859.79 487.59 52602.99 88888.00 2024-01-14 00:38:11.907 014 15859.82 487.61 52602.99 88888.00 2024-01-14 00:38:12.907 014 15859.84 487.62 52602.98 88888.00 2024-01-14 00:38:13.407 014 15859.86 487.58 52602.97 88888.00 2024-01-14 00:38:13.907 014 15859.87 487.57 52602.98 88888.00 2024-01-14 00:38:14.407 014 15859.85 487.58 52603.00 88888.00 2024-01-14 00:38:14.907 014 15859.83 487.58 52603.05 88888.00 2024-01-14 00:38:15.407 014 15859.84 487.57 52603.01 88888.00 2024-01-14 00:38:15.907 014 15859.84 487.59 52603.03 88888.00 2024-01-14 00:38:16.407 014 15859.85 487.56 52603.05 88888.00 2024-01-14 00:38:16.907 014 15859.92 487.57 52603.02 88888.00 2024-01-14 00:38:17.407 014 15859.92 487.58 52603.04 88888.00 2024-01-14 00:38:17.907 014 15859.87 487.58 52603.03 88888.00 2024-01-14 00:38:18.407 014 15859.88 487.57 52603.03 88888.00 2024-01-14 00:38:18.907 014 15859.88 487.57 52603.02 88888.00 2024-01-14 00:38:19.407 014 15859.90 487.55 52602.98 88888.00 2024-01-14 00:38:19.907 014 15859.88 487.50 52602.90 88888.00 2024-01-14 00:38:20.407 014 15859.91 487.49 52602.92 88888.00 2024-01-14 00:38:20.907 014 15859.90 487.54 52602.92 88888.00 2024-01-14 00:38:21.407 014 15859.93 487.56 52603.02 88888.00 2024-01-14 00:38:21.907 014 15859.93 487.57 52602.94 88888.00 2024-01-14 00:38:22.407 014 15859.95 487.56 52602.93 88888.00 2024-01-14 00:38:22.907 014 15859.96 487.54 52602.99 88888.00 2024-01-14 00:38:23.407 014 15859.96 487.56 52603.00 88888.00 2024-01-14 00:38:23.907 014 15860.01 487.57 52602.97 88888.00 2024-01-14 00:38:24.407 014 15859.99 487.55 52602.93 88888.00 2024-01-14 00:38:24.907 014 15859.94 487.53 52602.95 88888.00 2024-01-14 00:38:25.407 014 15859.94 487.56 52602.95 88888.00 2024-01-14 00:38:25.907 014 15859.97 487.57 52602.89 88888.00 2024-01-14 00:38:26.407 014 15859.96 487.58 52602.93 88888.00 2024-01-14 00:38:26.907 014 15859.93 487.56 52602.93 88888.00 2024-01-14 00:38:27.407 014 15860.01 487.56 52602.91 88888.00 2024-01-14 00:38:27.907 014 15860.01 487.56 52602.95 88888.00 2024-01-14 00:38:28.407 014 15860.00 487.55 52602.98 88888.00 2024-01-14 00:38:28.907 014 15860.03 487.58 52603.01 88888.00 2024-01-14 00:38:29.407 014 15860.00 487.57 52603.02 88888.00 2024-01-14 00:38:29.907 014 15860.00 487.56 52603.03 88888.00 2024-01-14 00:38:30.907 014 15860.00 487.59 52603.00 88888.00 2024-01-14 00:38:31.407 014 15860.00 487.59 52602.98 88888.00 2024-01-14 00:38:31.907 014 15860.00 487.57 52602.97 88888.00 2024-01-14 00:38:32.407 014 15860.00 487.56 52603.01 88888.00 2024-01-14 00:38:32.907 014 15860.01 487.62 52603.03 88888.00 2024-01-14 00:38:33.407 014 15859.99 487.64 52602.99 88888.00 2024-01-14 00:38:33.907 014 15859.96 487.66 52603.02 88888.00 2024-01-14 00:38:34.407 014 15859.96 487.66 52602.97 88888.00 2024-01-14 00:38:34.907 014 15859.96 487.62 52602.91 88888.00 2024-01-14 00:38:35.407 014 15859.96 487.62 52602.92 88888.00 2024-01-14 00:38:35.907 014 15860.01 487.62 52602.93 88888.00 2024-01-14 00:38:36.407 014 15860.03 487.61 52603.00 88888.00 2024-01-14 00:38:36.907 014 15860.01 487.63 52602.98 88888.00 2024-01-14 00:38:37.407 014 15860.00 487.65 52602.92 88888.00 2024-01-14 00:38:37.907 014 15860.00 487.64 52602.90 88888.00 2024-01-14 00:38:38.407 014 15860.04 487.65 52602.92 88888.00 2024-01-14 00:38:38.907 014 15860.05 487.65 52602.95 88888.00 2024-01-14 00:38:39.407 014 15860.02 487.64 52602.94 88888.00 2024-01-14 00:38:39.907 014 15860.03 487.66 52602.97 88888.00 2024-01-14 00:38:40.407 014 15860.04 487.66 52602.97 88888.00 2024-01-14 00:38:40.907 014 15860.04 487.66 52602.90 88888.00 2024-01-14 00:38:41.407 014 15860.02 487.67 52602.88 88888.00 2024-01-14 00:38:41.907 014 15860.02 487.65 52602.87 88888.00 2024-01-14 00:38:42.407 014 15860.03 487.66 52602.93 88888.00 2024-01-14 00:38:42.907 014 15860.08 487.64 52603.01 88888.00 2024-01-14 00:38:43.407 014 15860.09 487.67 52603.03 88888.00 2024-01-14 00:38:44.407 014 15860.05 487.67 52602.91 88888.00 2024-01-14 00:38:44.907 014 15860.05 487.64 52602.86 88888.00 2024-01-14 00:38:45.407 014 15860.08 487.64 52602.87 88888.00 2024-01-14 00:38:45.907 014 15860.05 487.67 52602.89 88888.00 2024-01-14 00:38:46.407 014 15860.08 487.67 52602.89 88888.00 2024-01-14 00:38:46.907 014 15860.04 487.67 52602.91 88888.00 2024-01-14 00:38:47.407 014 15860.05 487.66 52602.93 88888.00 2024-01-14 00:38:47.907 014 15860.09 487.64 52602.87 88888.00 2024-01-14 00:38:48.407 014 15860.09 487.64 52602.94 88888.00 2024-01-14 00:38:48.907 014 15860.05 487.63 52603.01 88888.00 2024-01-14 00:38:49.407 014 15860.11 487.61 52603.01 88888.00 2024-01-14 00:38:49.907 014 15860.15 487.63 52603.08 88888.00 2024-01-14 00:38:50.407 014 15860.09 487.63 52603.09 88888.00 2024-01-14 00:38:50.907 014 15860.09 487.64 52603.05 88888.00 2024-01-14 00:38:51.407 014 15860.12 487.69 52603.03 88888.00 2024-01-14 00:38:51.907 014 15860.13 487.65 52602.98 88888.00 2024-01-14 00:38:52.407 014 15860.10 487.62 52602.92 88888.00 2024-01-14 00:38:52.907 014 15860.12 487.62 52602.87 88888.00 2024-01-14 00:38:53.407 014 15860.09 487.62 52602.85 88888.00 2024-01-14 00:38:54.407 014 15860.17 487.58 52602.91 88888.00 2024-01-14 00:38:54.907 014 15860.14 487.59 52602.91 88888.00 2024-01-14 00:38:55.407 014 15860.13 487.58 52602.90 88888.00 2024-01-14 00:38:55.907 014 15860.13 487.59 52602.90 88888.00 2024-01-14 00:38:56.407 014 15860.13 487.61 52602.95 88888.00 2024-01-14 00:38:56.907 014 15860.12 487.59 52603.01 88888.00 2024-01-14 00:38:57.407 014 15860.11 487.62 52602.92 88888.00 2024-01-14 00:38:57.907 014 15860.15 487.63 52602.93 88888.00 2024-01-14 00:38:58.407 014 15860.19 487.62 52602.99 88888.00 2024-01-14 00:38:58.907 014 15860.23 487.63 52603.00 88888.00 2024-01-14 00:38:59.407 014 15860.21 487.63 52602.97 88888.00 2024-01-14 00:38:59.907 014 15860.17 487.62 52602.92 88888.00 2024-01-14 00:39:00.407 014 15860.19 487.64 52602.89 88888.00 2024-01-14 00:39:00.907 014 15860.20 487.62 52602.88 88888.00 2024-01-14 00:39:01.407 014 15860.18 487.63 52602.84 88888.00 2024-01-14 00:39:01.907 014 15860.19 487.64 52602.74 88888.00 2024-01-14 00:39:02.407 014 15860.20 487.63 52602.81 88888.00 2024-01-14 00:39:02.907 014 15860.18 487.62 52602.85 88888.00 2024-01-14 00:39:03.407 014 15860.19 487.61 52602.88 88888.00 2024-01-14 00:39:03.907 014 15860.23 487.61 52602.93 88888.00 2024-01-14 00:39:04.407 014 15860.24 487.61 52602.94 88888.00 2024-01-14 00:39:04.907 014 15860.20 487.63 52602.91 88888.00 2024-01-14 00:39:05.407 014 15860.23 487.62 52602.92 88888.00 2024-01-14 00:39:05.907 014 15860.26 487.63 52602.91 88888.00 2024-01-14 00:39:06.407 014 15860.24 487.63 52602.89 88888.00 2024-01-14 00:39:06.907 014 15860.24 487.63 52602.84 88888.00 2024-01-14 00:39:07.407 014 15860.24 487.59 52602.84 88888.00 2024-01-14 00:39:07.907 014 15860.22 487.58 52602.85 88888.00 2024-01-14 00:39:08.407 014 15860.24 487.61 52602.86 88888.00 2024-01-14 00:39:08.907 014 15860.26 487.59 52602.87 88888.00 2024-01-14 00:39:09.407 014 15860.27 487.57 52602.84 88888.00 2024-01-14 00:39:09.907 014 15860.20 487.64 52602.85 88888.00 2024-01-14 00:39:10.407 014 15860.15 487.58 52602.91 88888.00 2024-01-14 00:39:10.907 014 15860.20 487.57 52602.86 88888.00 2024-01-14 00:39:11.407 014 15860.22 487.59 52602.87 88888.00 2024-01-14 00:39:11.907 014 15860.23 487.55 52602.87 88888.00 2024-01-14 00:39:12.407 014 15860.23 487.52 52602.91 88888.00 2024-01-14 00:39:12.907 014 15860.20 487.55 52602.88 88888.00 2024-01-14 00:39:13.407 014 15860.22 487.54 52602.88 88888.00 2024-01-14 00:39:14.407 014 15860.20 487.63 52602.88 88888.00 2024-01-14 00:39:14.907 014 15860.22 487.64 52602.82 88888.00 2024-01-14 00:39:15.407 014 15860.18 487.63 52602.86 88888.00 2024-01-14 00:39:15.907 014 15860.11 487.61 52602.86 88888.00 2024-01-14 00:39:16.407 014 15860.18 487.58 52602.83 88888.00 2024-01-14 00:39:16.907 014 15860.24 487.57 52602.86 88888.00 2024-01-14 00:39:17.407 014 15860.29 487.57 52602.86 88888.00 2024-01-14 00:39:17.907 014 15860.23 487.57 52602.89 88888.00 2024-01-14 00:39:18.407 014 15860.22 487.57 52602.92 88888.00 2024-01-14 00:39:18.907 014 15860.22 487.59 52602.95 88888.00 2024-01-14 00:39:19.407 014 15860.21 487.59 52602.94 88888.00 2024-01-14 00:39:19.907 014 15860.21 487.58 52602.91 88888.00 2024-01-14 00:39:20.407 014 15860.18 487.55 52602.91 88888.00 2024-01-14 00:39:20.907 014 15860.20 487.57 52602.93 88888.00 2024-01-14 00:39:21.407 014 15860.22 487.58 52602.93 88888.00 2024-01-14 00:39:21.907 014 15860.19 487.59 52602.97 88888.00 2024-01-14 00:39:22.407 014 15860.15 487.57 52602.95 88888.00 2024-01-14 00:39:22.907 014 15860.19 487.57 52602.94 88888.00 2024-01-14 00:39:23.407 014 15860.18 487.55 52602.88 88888.00 2024-01-14 00:39:23.907 014 15860.18 487.56 52602.86 88888.00 2024-01-14 00:39:24.407 014 15860.19 487.56 52602.86 88888.00 2024-01-14 00:39:24.907 014 15860.20 487.54 52602.88 88888.00 2024-01-14 00:39:25.407 014 15860.20 487.53 52602.93 88888.00 2024-01-14 00:39:25.907 014 15860.20 487.52 52602.98 88888.00 2024-01-14 00:39:26.407 014 15860.18 487.52 52602.98 88888.00 2024-01-14 00:39:26.907 014 15860.14 487.54 52602.93 88888.00 2024-01-14 00:39:27.407 014 15860.12 487.53 52602.89 88888.00 2024-01-14 00:39:27.907 014 15860.13 487.52 52602.89 88888.00 2024-01-14 00:39:28.407 014 15860.15 487.52 52602.90 88888.00 2024-01-14 00:39:28.907 014 15860.13 487.55 52602.91 88888.00 2024-01-14 00:39:29.407 014 15860.18 487.56 52602.92 88888.00 2024-01-14 00:39:29.907 014 15860.22 487.55 52602.92 88888.00 2024-01-14 00:39:30.407 014 15860.17 487.55 52602.85 88888.00 2024-01-14 00:39:30.907 014 15860.10 487.55 52602.82 88888.00 2024-01-14 00:39:31.407 014 15860.11 487.54 52602.85 88888.00 2024-01-14 00:39:31.907 014 15860.15 487.55 52602.85 88888.00 2024-01-14 00:39:32.407 014 15860.17 487.55 52602.95 88888.00 2024-01-14 00:39:32.907 014 15860.14 487.56 52602.93 88888.00 2024-01-14 00:39:33.407 014 15860.13 487.55 52602.86 88888.00 2024-01-14 00:39:33.907 014 15860.15 487.54 52602.87 88888.00 2024-01-14 00:39:34.407 014 15860.11 487.56 52602.91 88888.00 2024-01-14 00:39:34.907 014 15860.12 487.57 52602.92 88888.00 2024-01-14 00:39:35.407 014 15860.13 487.48 52602.91 88888.00 2024-01-14 00:39:35.907 014 15860.12 487.49 52602.92 88888.00 2024-01-14 00:39:36.407 014 15860.06 487.53 52602.94 88888.00 2024-01-14 00:39:36.907 014 15860.11 487.52 52602.97 88888.00 2024-01-14 00:39:37.407 014 15860.15 487.53 52602.95 88888.00 2024-01-14 00:39:37.907 014 15860.14 487.55 52602.93 88888.00 2024-01-14 00:39:38.407 014 15860.18 487.55 52602.90 88888.00 2024-01-14 00:39:38.907 014 15860.13 487.53 52602.90 88888.00 2024-01-14 00:39:39.407 014 15860.14 487.52 52602.94 88888.00 2024-01-14 00:39:39.907 014 15860.15 487.50 52602.98 88888.00 2024-01-14 00:39:40.407 014 15860.13 487.48 52603.02 88888.00 2024-01-14 00:39:40.907 014 15860.10 487.48 52602.99 88888.00 2024-01-14 00:39:41.407 014 15860.13 487.50 52603.01 88888.00 2024-01-14 00:39:41.907 014 15860.19 487.55 52603.00 88888.00 2024-01-14 00:39:42.407 014 15860.17 487.55 52603.00 88888.00 2024-01-14 00:39:42.907 014 15860.15 487.50 52602.97 88888.00 2024-01-14 00:39:43.407 014 15860.11 487.50 52603.00 88888.00 2024-01-14 00:39:43.907 014 15860.13 487.52 52603.00 88888.00 2024-01-14 00:39:44.407 014 15860.11 487.50 52602.92 88888.00 2024-01-14 00:39:44.907 014 15860.04 487.50 52602.90 88888.00 2024-01-14 00:39:45.407 014 15860.08 487.52 52602.87 88888.00 2024-01-14 00:39:45.907 014 15860.09 487.54 52602.89 88888.00 2024-01-14 00:39:46.407 014 15860.11 487.53 52602.94 88888.00 2024-01-14 00:39:46.907 014 15860.08 487.52 52603.02 88888.00 2024-01-14 00:39:47.407 014 15860.02 487.47 52602.97 88888.00 2024-01-14 00:39:47.907 014 15860.03 487.48 52602.92 88888.00 2024-01-14 00:39:48.407 014 15860.06 487.48 52602.90 88888.00 2024-01-14 00:39:48.907 014 15860.01 487.46 52602.87 88888.00 2024-01-14 00:39:49.407 014 15860.00 487.48 52602.87 88888.00 2024-01-14 00:39:49.907 014 15859.99 487.43 52602.88 88888.00 2024-01-14 00:39:50.407 014 15859.99 487.47 52602.87 88888.00 2024-01-14 00:39:50.907 014 15859.95 487.46 52602.88 88888.00 2024-01-14 00:39:51.407 014 15859.97 487.40 52602.80 88888.00 2024-01-14 00:39:51.907 014 15859.92 487.37 52602.78 88888.00 2024-01-14 00:39:52.407 014 15859.94 487.38 52602.77 88888.00 2024-01-14 00:39:52.907 014 15859.95 487.40 52602.75 88888.00 2024-01-14 00:39:53.407 014 15859.95 487.41 52602.79 88888.00 2024-01-14 00:39:53.907 014 15859.92 487.39 52602.83 88888.00 2024-01-14 00:39:54.407 014 15859.94 487.39 52602.78 88888.00 2024-01-14 00:39:54.907 014 15859.93 487.41 52602.81 88888.00 2024-01-14 00:39:55.407 014 15859.95 487.37 52602.82 88888.00 2024-01-14 00:39:55.907 014 15859.95 487.35 52602.81 88888.00 2024-01-14 00:39:56.407 014 15859.99 487.33 52602.85 88888.00 2024-01-14 00:39:56.907 014 15860.01 487.32 52602.83 88888.00 2024-01-14 00:39:57.407 014 15859.97 487.31 52602.83 88888.00 2024-01-14 00:39:57.907 014 15859.94 487.30 52602.86 88888.00 2024-01-14 00:39:58.407 014 15859.90 487.31 52602.87 88888.00 2024-01-14 00:39:58.907 014 15859.93 487.30 52602.85 88888.00 2024-01-14 00:39:59.408 014 15859.96 487.28 52602.85 88888.00 2024-01-14 00:39:59.908 014 15859.95 487.31 52602.87 88888.00 2024-01-14 00:40:00.408 014 15859.92 487.36 52602.88 88888.00 2024-01-14 00:40:00.908 014 15859.90 487.33 52602.90 88888.00 2024-01-14 00:40:01.408 014 15859.91 487.27 52602.90 88888.00 2024-01-14 00:40:01.908 014 15859.92 487.29 52602.97 88888.00 2024-01-14 00:40:02.408 014 15859.93 487.29 52602.93 88888.00 2024-01-14 00:40:02.908 014 15859.87 487.35 52602.91 88888.00 2024-01-14 00:40:03.408 014 15859.93 487.38 52602.91 88888.00 2024-01-14 00:40:03.908 014 15859.96 487.36 52602.89 88888.00 2024-01-14 00:40:04.408 014 15859.95 487.35 52602.86 88888.00 2024-01-14 00:40:04.908 014 15859.96 487.33 52602.91 88888.00 2024-01-14 00:40:05.908 014 15859.91 487.32 52602.85 88888.00 2024-01-14 00:40:06.408 014 15859.86 487.33 52602.86 88888.00 2024-01-14 00:40:06.908 014 15859.84 487.35 52602.87 88888.00 2024-01-14 00:40:07.408 014 15859.88 487.35 52602.87 88888.00 2024-01-14 00:40:07.908 014 15859.87 487.36 52602.90 88888.00 2024-01-14 00:40:08.408 014 15859.90 487.32 52602.94 88888.00 2024-01-14 00:40:08.908 014 15859.86 487.32 52602.91 88888.00 2024-01-14 00:40:09.408 014 15859.84 487.35 52602.84 88888.00 2024-01-14 00:40:09.908 014 15859.86 487.30 52602.81 88888.00 2024-01-14 00:40:10.408 014 15859.84 487.28 52602.80 88888.00 2024-01-14 00:40:10.908 014 15859.81 487.32 52602.86 88888.00 2024-01-14 00:40:11.408 014 15859.84 487.35 52602.89 88888.00 2024-01-14 00:40:11.908 014 15859.86 487.36 52602.91 88888.00 2024-01-14 00:40:12.408 014 15859.84 487.33 52602.93 88888.00 2024-01-14 00:40:12.908 014 15859.85 487.33 52602.83 88888.00 2024-01-14 00:40:13.408 014 15859.83 487.35 52602.85 88888.00 2024-01-14 00:40:13.908 014 15859.83 487.30 52602.90 88888.00 2024-01-14 00:40:14.408 014 15859.82 487.28 52602.91 88888.00 2024-01-14 00:40:14.908 014 15859.84 487.30 52602.93 88888.00 2024-01-14 00:40:15.908 014 15859.82 487.33 52603.00 88888.00 2024-01-14 00:40:16.408 014 15859.81 487.33 52603.01 88888.00 2024-01-14 00:40:16.908 014 15859.82 487.32 52603.01 88888.00 2024-01-14 00:40:17.408 014 15859.81 487.32 52603.03 88888.00 2024-01-14 00:40:17.908 014 15859.83 487.37 52603.03 88888.00 2024-01-14 00:40:18.408 014 15859.83 487.39 52603.04 88888.00 2024-01-14 00:40:18.908 014 15859.76 487.39 52602.94 88888.00 2024-01-14 00:40:19.408 014 15859.78 487.39 52602.92 88888.00 2024-01-14 00:40:19.908 014 15859.82 487.39 52602.91 88888.00 2024-01-14 00:40:20.408 014 15859.81 487.38 52602.90 88888.00 2024-01-14 00:40:20.908 014 15859.81 487.38 52602.91 88888.00 2024-01-14 00:40:21.408 014 15859.78 487.39 52602.98 88888.00 2024-01-14 00:40:21.908 014 15859.76 487.36 52603.01 88888.00 2024-01-14 00:40:22.408 014 15859.75 487.33 52602.95 88888.00 2024-01-14 00:40:22.908 014 15859.76 487.32 52602.93 88888.00 2024-01-14 00:40:23.908 014 15859.77 487.33 52602.94 88888.00 2024-01-14 00:40:24.408 014 15859.78 487.33 52602.89 88888.00 2024-01-14 00:40:24.908 014 15859.78 487.36 52602.94 88888.00 2024-01-14 00:40:25.408 014 15859.77 487.38 52602.98 88888.00 2024-01-14 00:40:25.908 014 15859.74 487.39 52602.97 88888.00 2024-01-14 00:40:26.408 014 15859.75 487.39 52602.97 88888.00 2024-01-14 00:40:26.908 014 15859.76 487.37 52602.94 88888.00 2024-01-14 00:40:27.408 014 15859.77 487.38 52602.91 88888.00 2024-01-14 00:40:27.908 014 15859.77 487.39 52602.93 88888.00 2024-01-14 00:40:28.408 014 15859.78 487.39 52602.92 88888.00 2024-01-14 00:40:28.908 014 15859.73 487.38 52602.97 88888.00 2024-01-14 00:40:29.408 014 15859.76 487.35 52603.00 88888.00 2024-01-14 00:40:29.908 014 15859.70 487.36 52603.03 88888.00 2024-01-14 00:40:30.408 014 15859.72 487.35 52602.95 88888.00 2024-01-14 00:40:30.908 014 15859.75 487.36 52602.92 88888.00 2024-01-14 00:40:31.408 014 15859.70 487.32 52602.95 88888.00 2024-01-14 00:40:31.908 014 15859.72 487.30 52603.02 88888.00 2024-01-14 00:40:32.408 014 15859.75 487.30 52602.98 88888.00 2024-01-14 00:40:32.908 014 15859.74 487.29 52602.97 88888.00 2024-01-14 00:40:33.408 014 15859.69 487.30 52602.97 88888.00 2024-01-14 00:40:33.908 014 15859.74 487.30 52602.91 88888.00 2024-01-14 00:40:34.408 014 15859.70 487.32 52602.90 88888.00 2024-01-14 00:40:34.908 014 15859.70 487.32 52602.89 88888.00 2024-01-14 00:40:35.408 014 15859.70 487.37 52602.88 88888.00 2024-01-14 00:40:35.908 014 15859.66 487.33 52602.87 88888.00 2024-01-14 00:40:36.408 014 15859.68 487.30 52602.86 88888.00 2024-01-14 00:40:36.908 014 15859.72 487.30 52602.91 88888.00 2024-01-14 00:40:37.408 014 15859.75 487.31 52602.92 88888.00 2024-01-14 00:40:37.908 014 15859.76 487.35 52602.91 88888.00 2024-01-14 00:40:38.408 014 15859.73 487.33 52602.93 88888.00 2024-01-14 00:40:38.908 014 15859.72 487.33 52602.94 88888.00 2024-01-14 00:40:39.408 014 15859.74 487.32 52602.97 88888.00 2024-01-14 00:40:39.908 014 15859.78 487.37 52602.95 88888.00 2024-01-14 00:40:40.408 014 15859.75 487.36 52602.91 88888.00 2024-01-14 00:40:40.908 014 15859.74 487.35 52602.90 88888.00 2024-01-14 00:40:41.408 014 15859.75 487.35 52602.85 88888.00 2024-01-14 00:40:41.908 014 15859.74 487.33 52602.88 88888.00 2024-01-14 00:40:42.408 014 15859.70 487.33 52602.91 88888.00 2024-01-14 00:40:42.908 014 15859.73 487.31 52602.93 88888.00 2024-01-14 00:40:43.408 014 15859.74 487.29 52602.95 88888.00 2024-01-14 00:40:43.908 014 15859.78 487.30 52602.99 88888.00 2024-01-14 00:40:44.408 014 15859.77 487.33 52602.99 88888.00 2024-01-14 00:40:44.908 014 15859.76 487.32 52603.02 88888.00 2024-01-14 00:40:45.408 014 15859.76 487.30 52603.03 88888.00 2024-01-14 00:40:45.908 014 15859.75 487.31 52602.99 88888.00 2024-01-14 00:40:46.408 014 15859.73 487.30 52602.93 88888.00 2024-01-14 00:40:46.908 014 15859.73 487.33 52602.97 88888.00 2024-01-14 00:40:47.408 014 15859.75 487.30 52602.98 88888.00 2024-01-14 00:40:47.908 014 15859.76 487.28 52602.93 88888.00 2024-01-14 00:40:48.408 014 15859.75 487.28 52602.91 88888.00 2024-01-14 00:40:48.908 014 15859.69 487.28 52602.90 88888.00 2024-01-14 00:40:49.408 014 15859.66 487.29 52602.88 88888.00 2024-01-14 00:40:49.908 014 15859.68 487.28 52602.87 88888.00 2024-01-14 00:40:50.408 014 15859.75 487.29 52602.86 88888.00 2024-01-14 00:40:50.908 014 15859.75 487.30 52602.91 88888.00 2024-01-14 00:40:51.408 014 15859.75 487.29 52602.99 88888.00 2024-01-14 00:40:51.908 014 15859.81 487.32 52602.93 88888.00 2024-01-14 00:40:52.408 014 15859.76 487.31 52602.94 88888.00 2024-01-14 00:40:52.908 014 15859.70 487.33 52602.95 88888.00 2024-01-14 00:40:53.408 014 15859.73 487.37 52602.95 88888.00 2024-01-14 00:40:53.908 014 15859.69 487.36 52602.94 88888.00 2024-01-14 00:40:54.408 014 15859.73 487.37 52602.92 88888.00 2024-01-14 00:40:54.908 014 15859.75 487.36 52602.90 88888.00 2024-01-14 00:40:55.408 014 15859.75 487.39 52602.88 88888.00 2024-01-14 00:40:55.908 014 15859.75 487.39 52602.91 88888.00 2024-01-14 00:40:56.408 014 15859.72 487.38 52602.93 88888.00 2024-01-14 00:40:56.908 014 15859.72 487.37 52602.94 88888.00 2024-01-14 00:40:57.408 014 15859.72 487.35 52602.91 88888.00 2024-01-14 00:40:57.908 014 15859.68 487.36 52602.90 88888.00 2024-01-14 00:40:58.408 014 15859.67 487.39 52602.98 88888.00 2024-01-14 00:40:58.908 014 15859.68 487.41 52602.98 88888.00 2024-01-14 00:40:59.408 014 15859.69 487.41 52602.93 88888.00 2024-01-14 00:40:59.908 014 15859.70 487.37 52602.97 88888.00 2024-01-14 00:41:00.408 014 15859.67 487.36 52602.95 88888.00 2024-01-14 00:41:00.908 014 15859.63 487.32 52602.93 88888.00 2024-01-14 00:41:01.408 014 15859.69 487.35 52602.91 88888.00 2024-01-14 00:41:01.908 014 15859.70 487.33 52602.91 88888.00 2024-01-14 00:41:02.408 014 15859.69 487.32 52602.93 88888.00 2024-01-14 00:41:02.908 014 15859.70 487.36 52602.90 88888.00 2024-01-14 00:41:03.408 014 15859.70 487.37 52602.92 88888.00 2024-01-14 00:41:03.908 014 15859.70 487.36 52602.91 88888.00 2024-01-14 00:41:04.408 014 15859.66 487.32 52602.81 88888.00 2024-01-14 00:41:04.908 014 15859.61 487.36 52602.81 88888.00 2024-01-14 00:41:05.408 014 15859.66 487.35 52602.82 88888.00 2024-01-14 00:41:05.908 014 15859.70 487.30 52602.87 88888.00 2024-01-14 00:41:06.408 014 15859.66 487.31 52602.92 88888.00 2024-01-14 00:41:07.408 014 15859.61 487.29 52602.93 88888.00 2024-01-14 00:41:07.908 014 15859.65 487.30 52602.93 88888.00 2024-01-14 00:41:08.408 014 15859.70 487.30 52602.91 88888.00 2024-01-14 00:41:08.908 014 15859.74 487.31 52602.90 88888.00 2024-01-14 00:41:09.408 014 15859.70 487.33 52602.91 88888.00 2024-01-14 00:41:09.908 014 15859.69 487.31 52602.82 88888.00 2024-01-14 00:41:10.408 014 15859.67 487.30 52602.84 88888.00 2024-01-14 00:41:10.908 014 15859.65 487.28 52602.88 88888.00 2024-01-14 00:41:11.408 014 15859.61 487.28 52602.90 88888.00 2024-01-14 00:41:11.908 014 15859.66 487.30 52602.90 88888.00 2024-01-14 00:41:12.408 014 15859.63 487.33 52602.92 88888.00 2024-01-14 00:41:12.908 014 15859.63 487.30 52602.91 88888.00 2024-01-14 00:41:13.408 014 15859.65 487.29 52602.92 88888.00 2024-01-14 00:41:13.908 014 15859.72 487.29 52602.85 88888.00 2024-01-14 00:41:14.408 014 15859.68 487.32 52602.84 88888.00 2024-01-14 00:41:14.908 014 15859.66 487.32 52602.83 88888.00 2024-01-14 00:41:15.408 014 15859.64 487.32 52602.86 88888.00 2024-01-14 00:41:15.908 014 15859.59 487.30 52602.88 88888.00 2024-01-14 00:41:16.408 014 15859.61 487.29 52602.91 88888.00 2024-01-14 00:41:17.408 014 15859.56 487.29 52602.78 88888.00 2024-01-14 00:41:17.908 014 15859.51 487.29 52602.81 88888.00 2024-01-14 00:41:18.408 014 15859.52 487.30 52602.83 88888.00 2024-01-14 00:41:18.908 014 15859.52 487.35 52602.83 88888.00 2024-01-14 00:41:19.408 014 15859.57 487.37 52602.82 88888.00 2024-01-14 00:41:19.908 014 15859.55 487.37 52602.86 88888.00 2024-01-14 00:41:20.408 014 15859.52 487.33 52602.89 88888.00 2024-01-14 00:41:20.908 014 15859.57 487.30 52602.91 88888.00 2024-01-14 00:41:21.408 014 15859.60 487.26 52602.95 88888.00 2024-01-14 00:41:21.908 014 15859.59 487.28 52602.91 88888.00 2024-01-14 00:41:22.408 014 15859.55 487.27 52602.89 88888.00 2024-01-14 00:41:22.908 014 15859.51 487.28 52602.90 88888.00 2024-01-14 00:41:23.408 014 15859.48 487.29 52602.91 88888.00 2024-01-14 00:41:23.908 014 15859.49 487.27 52602.88 88888.00 2024-01-14 00:41:24.408 014 15859.54 487.29 52602.83 88888.00 2024-01-14 00:41:24.908 014 15859.50 487.29 52602.82 88888.00 2024-01-14 00:41:25.408 014 15859.56 487.30 52602.80 88888.00 2024-01-14 00:41:25.908 014 15859.58 487.32 52602.82 88888.00 2024-01-14 00:41:26.408 014 15859.59 487.30 52602.83 88888.00 2024-01-14 00:41:27.408 014 15859.52 487.23 52602.84 88888.00 2024-01-14 00:41:27.908 014 15859.55 487.23 52602.86 88888.00 2024-01-14 00:41:28.408 014 15859.55 487.24 52602.80 88888.00 2024-01-14 00:41:28.908 014 15859.52 487.30 52602.74 88888.00 2024-01-14 00:41:29.408 014 15859.47 487.29 52602.75 88888.00 2024-01-14 00:41:29.908 014 15859.47 487.30 52602.74 88888.00 2024-01-14 00:41:30.408 014 15859.49 487.26 52602.78 88888.00 2024-01-14 00:41:30.908 014 15859.55 487.29 52602.72 88888.00 2024-01-14 00:41:31.408 014 15859.54 487.30 52602.77 88888.00 2024-01-14 00:41:31.908 014 15859.43 487.30 52602.80 88888.00 2024-01-14 00:41:32.408 014 15859.46 487.29 52602.80 88888.00 2024-01-14 00:41:32.908 014 15859.50 487.29 52602.80 88888.00 2024-01-14 00:41:33.408 014 15859.52 487.30 52602.83 88888.00 2024-01-14 00:41:33.908 014 15859.50 487.27 52602.87 88888.00 2024-01-14 00:41:34.408 014 15859.49 487.28 52602.85 88888.00 2024-01-14 00:41:34.908 014 15859.48 487.29 52602.84 88888.00 2024-01-14 00:41:35.408 014 15859.51 487.29 52602.86 88888.00 2024-01-14 00:41:35.908 014 15859.47 487.27 52602.85 88888.00 2024-01-14 00:41:36.408 014 15859.49 487.26 52602.82 88888.00 2024-01-14 00:41:37.408 014 15859.50 487.30 52602.88 88888.00 2024-01-14 00:41:37.908 014 15859.50 487.28 52602.83 88888.00 2024-01-14 00:41:38.408 014 15859.52 487.26 52602.83 88888.00 2024-01-14 00:41:38.908 014 15859.50 487.27 52602.86 88888.00 2024-01-14 00:41:39.408 014 15859.52 487.28 52602.85 88888.00 2024-01-14 00:41:39.908 014 15859.49 487.24 52602.82 88888.00 2024-01-14 00:41:40.408 014 15859.46 487.28 52602.88 88888.00 2024-01-14 00:41:40.908 014 15859.47 487.31 52602.93 88888.00 2024-01-14 00:41:41.408 014 15859.48 487.31 52602.99 88888.00 2024-01-14 00:41:41.908 014 15859.48 487.33 52602.95 88888.00 2024-01-14 00:41:42.408 014 15859.46 487.33 52602.92 88888.00 2024-01-14 00:41:42.908 014 15859.54 487.30 52602.91 88888.00 2024-01-14 00:41:43.408 014 15859.52 487.27 52602.90 88888.00 2024-01-14 00:41:43.908 014 15859.48 487.30 52602.94 88888.00 2024-01-14 00:41:44.408 014 15859.50 487.30 52602.98 88888.00 2024-01-14 00:41:44.908 014 15859.48 487.35 52602.94 88888.00 2024-01-14 00:41:45.408 014 15859.46 487.33 52602.91 88888.00 2024-01-14 00:41:45.908 014 15859.49 487.32 52602.90 88888.00 2024-01-14 00:41:46.408 014 15859.50 487.35 52602.92 88888.00 2024-01-14 00:41:46.908 014 15859.49 487.36 52602.91 88888.00 2024-01-14 00:41:47.408 014 15859.49 487.35 52602.95 88888.00 2024-01-14 00:41:47.908 014 15859.45 487.31 52602.95 88888.00 2024-01-14 00:41:48.408 014 15859.46 487.32 52602.99 88888.00 2024-01-14 00:41:48.908 014 15859.47 487.33 52602.99 88888.00 2024-01-14 00:41:49.408 014 15859.50 487.36 52602.94 88888.00 2024-01-14 00:41:49.908 014 15859.51 487.36 52602.94 88888.00 2024-01-14 00:41:50.408 014 15859.49 487.31 52602.97 88888.00 2024-01-14 00:41:50.908 014 15859.41 487.30 52602.93 88888.00 2024-01-14 00:41:51.408 014 15859.37 487.30 52602.93 88888.00 2024-01-14 00:41:51.908 014 15859.38 487.30 52603.01 88888.00 2024-01-14 00:41:52.408 014 15859.43 487.31 52602.91 88888.00 2024-01-14 00:41:52.908 014 15859.42 487.31 52602.89 88888.00 2024-01-14 00:41:53.408 014 15859.45 487.31 52602.91 88888.00 2024-01-14 00:41:53.908 014 15859.42 487.30 52602.93 88888.00 2024-01-14 00:41:54.408 014 15859.43 487.30 52602.90 88888.00 2024-01-14 00:41:54.908 014 15859.45 487.31 52602.93 88888.00 2024-01-14 00:41:55.408 014 15859.43 487.30 52602.89 88888.00 2024-01-14 00:41:55.908 014 15859.42 487.28 52602.87 88888.00 2024-01-14 00:41:56.408 014 15859.41 487.30 52602.89 88888.00 2024-01-14 00:41:56.908 014 15859.42 487.30 52602.87 88888.00 2024-01-14 00:41:57.408 014 15859.38 487.29 52602.88 88888.00 2024-01-14 00:41:57.908 014 15859.40 487.28 52602.91 88888.00 2024-01-14 00:41:58.408 014 15859.46 487.26 52602.94 88888.00 2024-01-14 00:41:58.908 014 15859.47 487.29 52602.89 88888.00 2024-01-14 00:41:59.408 014 15859.47 487.31 52602.86 88888.00 2024-01-14 00:41:59.908 014 15859.41 487.32 52602.88 88888.00 2024-01-14 00:42:00.408 014 15859.40 487.29 52602.83 88888.00 2024-01-14 00:42:00.908 014 15859.41 487.30 52602.80 88888.00 2024-01-14 00:42:01.408 014 15859.41 487.29 52602.82 88888.00 2024-01-14 00:42:01.908 014 15859.45 487.28 52602.85 88888.00 2024-01-14 00:42:02.408 014 15859.43 487.30 52602.85 88888.00 2024-01-14 00:42:02.908 014 15859.47 487.30 52602.88 88888.00 2024-01-14 00:42:03.408 014 15859.46 487.31 52602.91 88888.00 2024-01-14 00:42:03.908 014 15859.45 487.31 52602.88 88888.00 2024-01-14 00:42:04.408 014 15859.45 487.33 52602.84 88888.00 2024-01-14 00:42:04.908 014 15859.49 487.32 52602.88 88888.00 2024-01-14 00:42:05.408 014 15859.49 487.33 52602.87 88888.00 2024-01-14 00:42:05.908 014 15859.50 487.36 52602.86 88888.00 2024-01-14 00:42:06.408 014 15859.46 487.39 52602.77 88888.00 2024-01-14 00:42:06.908 014 15859.41 487.33 52602.78 88888.00 2024-01-14 00:42:07.408 014 15859.40 487.32 52602.82 88888.00 2024-01-14 00:42:07.908 014 15859.40 487.36 52602.81 88888.00 2024-01-14 00:42:08.408 014 15859.39 487.30 52602.82 88888.00 2024-01-14 00:42:08.908 014 15859.42 487.29 52602.83 88888.00 2024-01-14 00:42:09.408 014 15859.46 487.32 52602.88 88888.00 2024-01-14 00:42:09.908 014 15859.45 487.31 52602.88 88888.00 2024-01-14 00:42:10.408 014 15859.48 487.28 52602.82 88888.00 2024-01-14 00:42:10.908 014 15859.43 487.28 52602.83 88888.00 2024-01-14 00:42:11.408 014 15859.43 487.29 52602.87 88888.00 2024-01-14 00:42:11.908 014 15859.43 487.30 52602.86 88888.00 2024-01-14 00:42:12.408 014 15859.42 487.30 52602.88 88888.00 2024-01-14 00:42:12.908 014 15859.49 487.33 52602.89 88888.00 2024-01-14 00:42:13.408 014 15859.49 487.31 52602.87 88888.00 2024-01-14 00:42:13.908 014 15859.46 487.28 52602.82 88888.00 2024-01-14 00:42:14.408 014 15859.42 487.26 52602.80 88888.00 2024-01-14 00:42:14.908 014 15859.45 487.27 52602.80 88888.00 2024-01-14 00:42:15.408 014 15859.45 487.28 52602.82 88888.00 2024-01-14 00:42:15.908 014 15859.45 487.27 52602.80 88888.00 2024-01-14 00:42:16.408 014 15859.46 487.27 52602.85 88888.00 2024-01-14 00:42:16.908 014 15859.43 487.29 52602.88 88888.00 2024-01-14 00:42:17.408 014 15859.48 487.32 52602.89 88888.00 2024-01-14 00:42:17.908 014 15859.47 487.33 52602.85 88888.00 2024-01-14 00:42:18.908 014 15859.48 487.36 52602.79 88888.00 2024-01-14 00:42:19.408 014 15859.41 487.35 52602.74 88888.00 2024-01-14 00:42:19.908 014 15859.37 487.35 52602.79 88888.00 2024-01-14 00:42:20.408 014 15859.39 487.36 52602.75 88888.00 2024-01-14 00:42:20.908 014 15859.39 487.31 52602.68 88888.00 2024-01-14 00:42:21.408 014 15859.38 487.30 52602.67 88888.00 2024-01-14 00:42:21.908 014 15859.39 487.32 52602.68 88888.00 2024-01-14 00:42:22.408 014 15859.38 487.31 52602.69 88888.00 2024-01-14 00:42:22.908 014 15859.36 487.30 52602.70 88888.00 2024-01-14 00:42:23.408 014 15859.36 487.33 52602.74 88888.00 2024-01-14 00:42:23.908 014 15859.36 487.33 52602.84 88888.00 2024-01-14 00:42:24.408 014 15859.38 487.37 52602.84 88888.00 2024-01-14 00:42:24.908 014 15859.42 487.35 52602.81 88888.00 2024-01-14 00:42:25.408 014 15859.39 487.28 52602.79 88888.00 2024-01-14 00:42:25.908 014 15859.36 487.27 52602.79 88888.00 2024-01-14 00:42:26.408 014 15859.36 487.29 52602.80 88888.00 2024-01-14 00:42:26.908 014 15859.39 487.31 52602.81 88888.00 2024-01-14 00:42:27.408 014 15859.38 487.33 52602.80 88888.00 2024-01-14 00:42:27.908 014 15859.40 487.36 52602.74 88888.00 2024-01-14 00:42:28.908 014 15859.41 487.33 52602.77 88888.00 2024-01-14 00:42:29.408 014 15859.42 487.32 52602.74 88888.00 2024-01-14 00:42:29.908 014 15859.42 487.35 52602.73 88888.00 2024-01-14 00:42:30.408 014 15859.41 487.35 52602.75 88888.00 2024-01-14 00:42:30.908 014 15859.40 487.37 52602.79 88888.00 2024-01-14 00:42:31.408 014 15859.41 487.36 52602.78 88888.00 2024-01-14 00:42:31.908 014 15859.43 487.31 52602.80 88888.00 2024-01-14 00:42:32.408 014 15859.47 487.26 52602.80 88888.00 2024-01-14 00:42:32.908 014 15859.46 487.27 52602.84 88888.00 2024-01-14 00:42:33.408 014 15859.40 487.29 52602.79 88888.00 2024-01-14 00:42:33.908 014 15859.36 487.32 52602.77 88888.00 2024-01-14 00:42:34.408 014 15859.36 487.32 52602.78 88888.00 2024-01-14 00:42:34.908 014 15859.38 487.35 52602.77 88888.00 2024-01-14 00:42:35.408 014 15859.37 487.32 52602.79 88888.00 2024-01-14 00:42:35.908 014 15859.36 487.32 52602.81 88888.00 2024-01-14 00:42:36.408 014 15859.37 487.30 52602.74 88888.00 2024-01-14 00:42:36.908 014 15859.37 487.26 52602.75 88888.00 2024-01-14 00:42:37.408 014 15859.37 487.28 52602.71 88888.00 2024-01-14 00:42:37.908 014 15859.45 487.28 52602.78 88888.00 2024-01-14 00:42:38.908 014 15859.41 487.26 52602.79 88888.00 2024-01-14 00:42:39.408 014 15859.38 487.30 52602.81 88888.00 2024-01-14 00:42:39.908 014 15859.42 487.29 52602.83 88888.00 2024-01-14 00:42:40.408 014 15859.41 487.29 52602.81 88888.00 2024-01-14 00:42:40.908 014 15859.43 487.26 52602.83 88888.00 2024-01-14 00:42:41.408 014 15859.43 487.32 52602.81 88888.00 2024-01-14 00:42:41.908 014 15859.45 487.35 52602.85 88888.00 2024-01-14 00:42:42.408 014 15859.41 487.36 52602.82 88888.00 2024-01-14 00:42:42.908 014 15859.40 487.32 52602.85 88888.00 2024-01-14 00:42:43.408 014 15859.42 487.31 52602.84 88888.00 2024-01-14 00:42:43.908 014 15859.39 487.30 52602.86 88888.00 2024-01-14 00:42:44.408 014 15859.41 487.29 52602.86 88888.00 2024-01-14 00:42:44.908 014 15859.46 487.29 52602.84 88888.00 2024-01-14 00:42:45.408 014 15859.45 487.27 52602.87 88888.00 2024-01-14 00:42:45.908 014 15859.49 487.24 52602.86 88888.00 2024-01-14 00:42:46.408 014 15859.46 487.21 52602.87 88888.00 2024-01-14 00:42:46.908 014 15859.39 487.24 52602.92 88888.00 2024-01-14 00:42:47.408 014 15859.39 487.30 52602.88 88888.00 2024-01-14 00:42:47.908 014 15859.40 487.26 52602.86 88888.00 2024-01-14 00:42:48.408 014 15859.45 487.22 52602.87 88888.00 2024-01-14 00:42:48.908 014 15859.41 487.26 52602.82 88888.00 2024-01-14 00:42:49.408 014 15859.41 487.28 52602.82 88888.00 2024-01-14 00:42:49.908 014 15859.38 487.31 52602.85 88888.00 2024-01-14 00:42:50.408 014 15859.38 487.31 52602.84 88888.00 2024-01-14 00:42:50.908 014 15859.43 487.30 52602.80 88888.00 2024-01-14 00:42:51.408 014 15859.42 487.32 52602.85 88888.00 2024-01-14 00:42:51.908 014 15859.41 487.32 52602.88 88888.00 2024-01-14 00:42:52.408 014 15859.41 487.30 52602.88 88888.00 2024-01-14 00:42:52.908 014 15859.43 487.32 52602.82 88888.00 2024-01-14 00:42:53.408 014 15859.45 487.31 52602.84 88888.00 2024-01-14 00:42:53.908 014 15859.40 487.30 52602.88 88888.00 2024-01-14 00:42:54.408 014 15859.39 487.33 52602.88 88888.00 2024-01-14 00:42:54.908 014 15859.39 487.32 52602.89 88888.00 2024-01-14 00:42:55.408 014 15859.40 487.29 52602.87 88888.00 2024-01-14 00:42:55.908 014 15859.41 487.30 52602.84 88888.00 2024-01-14 00:42:56.408 014 15859.42 487.35 52602.86 88888.00 2024-01-14 00:42:56.908 014 15859.47 487.35 52602.87 88888.00 2024-01-14 00:42:57.408 014 15859.43 487.33 52602.87 88888.00 2024-01-14 00:42:57.908 014 15859.42 487.32 52602.85 88888.00 2024-01-14 00:42:58.408 014 15859.42 487.30 52602.85 88888.00 2024-01-14 00:42:58.908 014 15859.43 487.31 52602.88 88888.00 2024-01-14 00:42:59.408 014 15859.43 487.31 52602.92 88888.00 2024-01-14 00:42:59.908 014 15859.45 487.32 52602.95 88888.00 2024-01-14 00:43:00.408 014 15859.41 487.30 52602.92 88888.00 2024-01-14 00:43:00.908 014 15859.43 487.29 52602.90 88888.00 2024-01-14 00:43:01.408 014 15859.43 487.32 52602.85 88888.00 2024-01-14 00:43:01.908 014 15859.39 487.31 52602.87 88888.00 2024-01-14 00:43:02.408 014 15859.39 487.28 52602.87 88888.00 2024-01-14 00:43:02.908 014 15859.40 487.27 52602.85 88888.00 2024-01-14 00:43:03.408 014 15859.40 487.28 52602.80 88888.00 2024-01-14 00:43:03.908 014 15859.42 487.31 52602.73 88888.00 2024-01-14 00:43:04.408 014 15859.45 487.33 52602.74 88888.00 2024-01-14 00:43:04.908 014 15859.43 487.32 52602.80 88888.00 2024-01-14 00:43:05.408 014 15859.39 487.29 52602.81 88888.00 2024-01-14 00:43:05.908 014 15859.37 487.30 52602.82 88888.00 2024-01-14 00:43:06.408 014 15859.36 487.30 52602.85 88888.00 2024-01-14 00:43:06.908 014 15859.38 487.29 52602.85 88888.00 2024-01-14 00:43:07.408 014 15859.41 487.30 52602.80 88888.00 2024-01-14 00:43:07.908 014 15859.42 487.32 52602.83 88888.00 2024-01-14 00:43:08.408 014 15859.33 487.27 52602.85 88888.00 2024-01-14 00:43:08.908 014 15859.33 487.26 52602.81 88888.00 2024-01-14 00:43:09.408 014 15859.36 487.30 52602.80 88888.00 2024-01-14 00:43:09.908 014 15859.34 487.27 52602.79 88888.00 2024-01-14 00:43:10.408 014 15859.36 487.22 52602.77 88888.00 2024-01-14 00:43:10.908 014 15859.39 487.22 52602.79 88888.00 2024-01-14 00:43:11.408 014 15859.36 487.23 52602.75 88888.00 2024-01-14 00:43:11.908 014 15859.40 487.24 52602.73 88888.00 2024-01-14 00:43:12.408 014 15859.40 487.28 52602.79 88888.00 2024-01-14 00:43:12.908 014 15859.34 487.26 52602.78 88888.00 2024-01-14 00:43:13.408 014 15859.36 487.26 52602.82 88888.00 2024-01-14 00:43:13.908 014 15859.39 487.27 52602.85 88888.00 2024-01-14 00:43:14.408 014 15859.39 487.24 52602.82 88888.00 2024-01-14 00:43:14.908 014 15859.40 487.29 52602.79 88888.00 2024-01-14 00:43:15.408 014 15859.36 487.28 52602.80 88888.00 2024-01-14 00:43:15.908 014 15859.32 487.23 52602.78 88888.00 2024-01-14 00:43:16.408 014 15859.36 487.23 52602.81 88888.00 2024-01-14 00:43:16.908 014 15859.34 487.19 52602.84 88888.00 2024-01-14 00:43:17.408 014 15859.32 487.19 52602.80 88888.00 2024-01-14 00:43:17.908 014 15859.37 487.20 52602.71 88888.00 2024-01-14 00:43:18.408 014 15859.33 487.22 52602.71 88888.00 2024-01-14 00:43:18.908 014 15859.34 487.21 52602.72 88888.00 2024-01-14 00:43:19.408 014 15859.38 487.21 52602.72 88888.00 2024-01-14 00:43:19.908 014 15859.39 487.21 52602.74 88888.00 2024-01-14 00:43:20.408 014 15859.39 487.24 52602.79 88888.00 2024-01-14 00:43:20.908 014 15859.39 487.29 52602.85 88888.00 2024-01-14 00:43:21.408 014 15859.43 487.30 52602.84 88888.00 2024-01-14 00:43:21.908 014 15859.45 487.29 52602.85 88888.00 2024-01-14 00:43:22.408 014 15859.41 487.31 52602.85 88888.00 2024-01-14 00:43:22.908 014 15859.36 487.33 52602.80 88888.00 2024-01-14 00:43:23.408 014 15859.38 487.32 52602.82 88888.00 2024-01-14 00:43:23.908 014 15859.38 487.29 52602.86 88888.00 2024-01-14 00:43:24.408 014 15859.41 487.24 52602.82 88888.00 2024-01-14 00:43:24.908 014 15859.40 487.26 52602.77 88888.00 2024-01-14 00:43:25.408 014 15859.40 487.26 52602.74 88888.00 2024-01-14 00:43:25.908 014 15859.45 487.26 52602.79 88888.00 2024-01-14 00:43:26.408 014 15859.43 487.27 52602.85 88888.00 2024-01-14 00:43:26.908 014 15859.45 487.30 52602.88 88888.00 2024-01-14 00:43:27.408 014 15859.42 487.28 52602.89 88888.00 2024-01-14 00:43:27.908 014 15859.46 487.27 52602.91 88888.00 2024-01-14 00:43:28.408 014 15859.47 487.28 52602.90 88888.00 2024-01-14 00:43:28.908 014 15859.45 487.32 52602.90 88888.00 2024-01-14 00:43:29.408 014 15859.41 487.30 52602.91 88888.00 2024-01-14 00:43:29.908 014 15859.40 487.28 52602.87 88888.00 2024-01-14 00:43:30.408 014 15859.40 487.31 52602.85 88888.00 2024-01-14 00:43:30.908 014 15859.39 487.30 52602.88 88888.00 2024-01-14 00:43:31.408 014 15859.41 487.28 52602.87 88888.00 2024-01-14 00:43:31.908 014 15859.42 487.28 52602.83 88888.00 2024-01-14 00:43:32.408 014 15859.42 487.29 52602.84 88888.00 2024-01-14 00:43:32.908 014 15859.45 487.33 52602.84 88888.00 2024-01-14 00:43:33.408 014 15859.40 487.32 52602.87 88888.00 2024-01-14 00:43:33.908 014 15859.39 487.32 52602.87 88888.00 2024-01-14 00:43:34.408 014 15859.40 487.32 52602.88 88888.00 2024-01-14 00:43:34.908 014 15859.45 487.33 52602.88 88888.00 2024-01-14 00:43:35.408 014 15859.47 487.32 52602.94 88888.00 2024-01-14 00:43:35.908 014 15859.46 487.30 52602.97 88888.00 2024-01-14 00:43:36.408 014 15859.45 487.24 52603.00 88888.00 2024-01-14 00:43:36.908 014 15859.48 487.24 52602.98 88888.00 2024-01-14 00:43:37.408 014 15859.48 487.24 52602.97 88888.00 2024-01-14 00:43:37.908 014 15859.45 487.29 52602.95 88888.00 2024-01-14 00:43:38.408 014 15859.46 487.32 52602.95 88888.00 2024-01-14 00:43:38.908 014 15859.49 487.32 52602.93 88888.00 2024-01-14 00:43:39.408 014 15859.51 487.31 52602.91 88888.00 2024-01-14 00:43:39.908 014 15859.43 487.31 52602.89 88888.00 2024-01-14 00:43:40.408 014 15859.42 487.24 52602.89 88888.00 2024-01-14 00:43:40.908 014 15859.47 487.26 52602.87 88888.00 2024-01-14 00:43:41.408 014 15859.48 487.24 52602.88 88888.00 2024-01-14 00:43:41.908 014 15859.43 487.22 52602.92 88888.00 2024-01-14 00:43:42.408 014 15859.46 487.27 52602.94 88888.00 2024-01-14 00:43:42.908 014 15859.48 487.22 52602.94 88888.00 2024-01-14 00:43:43.408 014 15859.48 487.22 52602.92 88888.00 2024-01-14 00:43:43.908 014 15859.48 487.22 52602.91 88888.00 2024-01-14 00:43:44.408 014 15859.45 487.22 52602.88 88888.00 2024-01-14 00:43:44.908 014 15859.45 487.23 52602.87 88888.00 2024-01-14 00:43:45.408 014 15859.41 487.27 52602.86 88888.00 2024-01-14 00:43:45.908 014 15859.45 487.24 52602.84 88888.00 2024-01-14 00:43:46.408 014 15859.47 487.24 52602.83 88888.00 2024-01-14 00:43:46.908 014 15859.47 487.28 52602.85 88888.00 2024-01-14 00:43:47.408 014 15859.46 487.32 52602.88 88888.00 2024-01-14 00:43:47.908 014 15859.48 487.31 52602.89 88888.00 2024-01-14 00:43:48.408 014 15859.43 487.29 52602.83 88888.00 2024-01-14 00:43:48.908 014 15859.43 487.28 52602.88 88888.00 2024-01-14 00:43:49.408 014 15859.46 487.30 52602.93 88888.00 2024-01-14 00:43:50.408 014 15859.43 487.28 52603.00 88888.00 2024-01-14 00:43:50.908 014 15859.45 487.24 52602.94 88888.00 2024-01-14 00:43:51.408 014 15859.50 487.22 52602.90 88888.00 2024-01-14 00:43:51.908 014 15859.49 487.21 52602.93 88888.00 2024-01-14 00:43:52.408 014 15859.50 487.23 52602.94 88888.00 2024-01-14 00:43:52.908 014 15859.46 487.23 52602.89 88888.00 2024-01-14 00:43:53.408 014 15859.45 487.28 52602.87 88888.00 2024-01-14 00:43:53.908 014 15859.46 487.22 52602.83 88888.00 2024-01-14 00:43:54.408 014 15859.46 487.18 52602.88 88888.00 2024-01-14 00:43:54.908 014 15859.46 487.16 52602.91 88888.00 2024-01-14 00:43:55.408 014 15859.45 487.18 52602.89 88888.00 2024-01-14 00:43:55.908 014 15859.45 487.23 52602.86 88888.00 2024-01-14 00:43:56.408 014 15859.46 487.28 52602.88 88888.00 2024-01-14 00:43:56.908 014 15859.48 487.27 52602.94 88888.00 2024-01-14 00:43:57.408 014 15859.52 487.26 52602.99 88888.00 2024-01-14 00:43:57.908 014 15859.51 487.28 52603.02 88888.00 2024-01-14 00:43:58.408 014 15859.49 487.26 52602.98 88888.00 2024-01-14 00:43:58.908 014 15859.48 487.23 52602.93 88888.00 2024-01-14 00:43:59.408 014 15859.49 487.26 52602.89 88888.00 2024-01-14 00:44:00.408 014 15859.48 487.26 52602.81 88888.00 2024-01-14 00:44:00.908 014 15859.54 487.27 52602.85 88888.00 2024-01-14 00:44:01.408 014 15859.57 487.31 52602.87 88888.00 2024-01-14 00:44:01.908 014 15859.57 487.33 52602.89 88888.00 2024-01-14 00:44:02.408 014 15859.54 487.31 52602.89 88888.00 2024-01-14 00:44:02.908 014 15859.50 487.28 52602.90 88888.00 2024-01-14 00:44:03.408 014 15859.51 487.26 52602.94 88888.00 2024-01-14 00:44:03.908 014 15859.57 487.28 52602.99 88888.00 2024-01-14 00:44:04.408 014 15859.56 487.24 52602.99 88888.00 2024-01-14 00:44:04.908 014 15859.56 487.26 52602.94 88888.00 2024-01-14 00:44:05.408 014 15859.54 487.28 52603.01 88888.00 2024-01-14 00:44:05.908 014 15859.54 487.27 52602.99 88888.00 2024-01-14 00:44:06.408 014 15859.51 487.27 52603.02 88888.00 2024-01-14 00:44:06.908 014 15859.51 487.28 52603.00 88888.00 2024-01-14 00:44:07.408 014 15859.56 487.28 52602.95 88888.00 2024-01-14 00:44:07.908 014 15859.54 487.28 52602.99 88888.00 2024-01-14 00:44:08.408 014 15859.52 487.28 52602.98 88888.00 2024-01-14 00:44:08.908 014 15859.55 487.29 52603.00 88888.00 2024-01-14 00:44:09.408 014 15859.56 487.31 52602.93 88888.00 2024-01-14 00:44:09.908 014 15859.57 487.33 52602.91 88888.00 2024-01-14 00:44:10.408 014 15859.55 487.37 52602.93 88888.00 2024-01-14 00:44:10.908 014 15859.52 487.36 52602.95 88888.00 2024-01-14 00:44:11.408 014 15859.55 487.33 52602.97 88888.00 2024-01-14 00:44:11.908 014 15859.54 487.31 52603.01 88888.00 2024-01-14 00:44:12.408 014 15859.57 487.32 52603.02 88888.00 2024-01-14 00:44:12.908 014 15859.51 487.33 52603.02 88888.00 2024-01-14 00:44:13.408 014 15859.50 487.31 52603.00 88888.00 2024-01-14 00:44:13.908 014 15859.50 487.28 52602.98 88888.00 2024-01-14 00:44:14.408 014 15859.51 487.26 52602.95 88888.00 2024-01-14 00:44:14.908 014 15859.51 487.28 52602.92 88888.00 2024-01-14 00:44:15.408 014 15859.54 487.27 52602.86 88888.00 2024-01-14 00:44:15.908 014 15859.51 487.26 52602.85 88888.00 2024-01-14 00:44:16.408 014 15859.52 487.23 52602.84 88888.00 2024-01-14 00:44:16.908 014 15859.56 487.23 52602.87 88888.00 2024-01-14 00:44:17.408 014 15859.51 487.23 52602.93 88888.00 2024-01-14 00:44:17.908 014 15859.54 487.26 52603.02 88888.00 2024-01-14 00:44:18.408 014 15859.50 487.23 52603.00 88888.00 2024-01-14 00:44:18.908 014 15859.51 487.23 52602.97 88888.00 2024-01-14 00:44:19.408 014 15859.54 487.21 52602.97 88888.00 2024-01-14 00:44:19.908 014 15859.49 487.22 52602.93 88888.00 2024-01-14 00:44:20.408 014 15859.48 487.27 52602.91 88888.00 2024-01-14 00:44:20.908 014 15859.48 487.23 52602.88 88888.00 2024-01-14 00:44:21.408 014 15859.50 487.23 52602.84 88888.00 2024-01-14 00:44:21.908 014 15859.51 487.22 52602.87 88888.00 2024-01-14 00:44:22.408 014 15859.45 487.22 52602.89 88888.00 2024-01-14 00:44:22.908 014 15859.43 487.19 52602.94 88888.00 2024-01-14 00:44:23.408 014 15859.43 487.15 52602.94 88888.00 2024-01-14 00:44:23.908 014 15859.43 487.15 52602.90 88888.00 2024-01-14 00:44:24.408 014 15859.45 487.18 52602.87 88888.00 2024-01-14 00:44:24.908 014 15859.45 487.19 52602.97 88888.00 2024-01-14 00:44:25.408 014 15859.48 487.18 52603.00 88888.00 2024-01-14 00:44:25.908 014 15859.49 487.16 52602.95 88888.00 2024-01-14 00:44:26.408 014 15859.45 487.15 52603.00 88888.00 2024-01-14 00:44:26.908 014 15859.48 487.14 52603.02 88888.00 2024-01-14 00:44:27.408 014 15859.51 487.16 52603.02 88888.00 2024-01-14 00:44:27.908 014 15859.47 487.15 52602.94 88888.00 2024-01-14 00:44:28.408 014 15859.45 487.12 52602.85 88888.00 2024-01-14 00:44:28.908 014 15859.47 487.14 52602.85 88888.00 2024-01-14 00:44:29.408 014 15859.48 487.16 52602.88 88888.00 2024-01-14 00:44:29.908 014 15859.48 487.15 52602.84 88888.00 2024-01-14 00:44:30.409 014 15859.48 487.15 52602.83 88888.00 2024-01-14 00:44:30.909 014 15859.48 487.16 52602.85 88888.00 2024-01-14 00:44:31.409 014 15859.51 487.15 52602.86 88888.00 2024-01-14 00:44:31.909 014 15859.50 487.20 52602.85 88888.00 2024-01-14 00:44:32.409 014 15859.47 487.20 52602.87 88888.00 2024-01-14 00:44:32.909 014 15859.48 487.14 52602.88 88888.00 2024-01-14 00:44:33.409 014 15859.52 487.14 52602.93 88888.00 2024-01-14 00:44:33.909 014 15859.49 487.15 52602.93 88888.00 2024-01-14 00:44:34.409 014 15859.52 487.15 52602.92 88888.00 2024-01-14 00:44:34.909 014 15859.51 487.18 52602.93 88888.00 2024-01-14 00:44:35.409 014 15859.52 487.18 52602.89 88888.00 2024-01-14 00:44:35.909 014 15859.52 487.14 52602.84 88888.00 2024-01-14 00:44:36.409 014 15859.51 487.12 52602.84 88888.00 2024-01-14 00:44:36.909 014 15859.49 487.15 52602.85 88888.00 2024-01-14 00:44:37.409 014 15859.50 487.13 52602.84 88888.00 2024-01-14 00:44:37.909 014 15859.48 487.11 52602.85 88888.00 2024-01-14 00:44:38.409 014 15859.54 487.09 52602.89 88888.00 2024-01-14 00:44:38.909 014 15859.58 487.11 52602.88 88888.00 2024-01-14 00:44:39.409 014 15859.55 487.12 52602.87 88888.00 2024-01-14 00:44:39.909 014 15859.49 487.14 52602.92 88888.00 2024-01-14 00:44:40.409 014 15859.50 487.12 52602.90 88888.00 2024-01-14 00:44:40.909 014 15859.52 487.11 52602.90 88888.00 2024-01-14 00:44:41.409 014 15859.48 487.12 52602.91 88888.00 2024-01-14 00:44:41.909 014 15859.47 487.15 52602.88 88888.00 2024-01-14 00:44:42.409 014 15859.47 487.14 52602.84 88888.00 2024-01-14 00:44:42.909 014 15859.46 487.12 52602.85 88888.00 2024-01-14 00:44:43.409 014 15859.48 487.12 52602.87 88888.00 2024-01-14 00:44:43.909 014 15859.56 487.09 52602.85 88888.00 2024-01-14 00:44:44.409 014 15859.54 487.09 52602.91 88888.00 2024-01-14 00:44:44.909 014 15859.49 487.10 52602.93 88888.00 2024-01-14 00:44:45.409 014 15859.51 487.07 52602.90 88888.00 2024-01-14 00:44:45.909 014 15859.55 487.07 52602.88 88888.00 2024-01-14 00:44:46.409 014 15859.51 487.07 52602.94 88888.00 2024-01-14 00:44:46.909 014 15859.48 487.06 52602.92 88888.00 2024-01-14 00:44:47.409 014 15859.45 487.06 52602.93 88888.00 2024-01-14 00:44:47.909 014 15859.47 487.04 52602.90 88888.00 2024-01-14 00:44:48.409 014 15859.48 487.04 52602.89 88888.00 2024-01-14 00:44:48.909 014 15859.48 487.06 52602.84 88888.00 2024-01-14 00:44:49.409 014 15859.52 487.07 52602.78 88888.00 2024-01-14 00:44:49.909 014 15859.49 487.12 52602.72 88888.00 2024-01-14 00:44:50.409 014 15859.49 487.09 52602.69 88888.00 2024-01-14 00:44:50.909 014 15859.49 487.11 52602.70 88888.00 2024-01-14 00:44:51.409 014 15859.52 487.11 52602.73 88888.00 2024-01-14 00:44:51.909 014 15859.50 487.12 52602.74 88888.00 2024-01-14 00:44:52.409 014 15859.48 487.12 52602.71 88888.00 2024-01-14 00:44:52.909 014 15859.51 487.11 52602.72 88888.00 2024-01-14 00:44:53.409 014 15859.49 487.13 52602.82 88888.00 2024-01-14 00:44:53.909 014 15859.51 487.20 52602.86 88888.00 2024-01-14 00:44:54.409 014 15859.52 487.13 52602.85 88888.00 2024-01-14 00:44:54.909 014 15859.56 487.09 52602.84 88888.00 2024-01-14 00:44:55.409 014 15859.48 487.07 52602.88 88888.00 2024-01-14 00:44:55.909 014 15859.48 487.09 52602.88 88888.00 2024-01-14 00:44:56.409 014 15859.54 487.10 52602.89 88888.00 2024-01-14 00:44:56.909 014 15859.52 487.10 52602.91 88888.00 2024-01-14 00:44:57.409 014 15859.46 487.10 52602.87 88888.00 2024-01-14 00:44:57.909 014 15859.46 487.13 52602.84 88888.00 2024-01-14 00:44:58.409 014 15859.48 487.16 52602.87 88888.00 2024-01-14 00:44:58.909 014 15859.49 487.15 52602.86 88888.00 2024-01-14 00:44:59.409 014 15859.48 487.10 52602.86 88888.00 2024-01-14 00:44:59.909 014 15859.54 487.09 52602.89 88888.00 2024-01-14 00:45:00.409 014 15859.52 487.06 52602.91 88888.00 2024-01-14 00:45:00.909 014 15859.49 487.03 52602.88 88888.00 2024-01-14 00:45:01.409 014 15859.43 487.04 52602.94 88888.00 2024-01-14 00:45:01.909 014 15859.48 487.05 52602.98 88888.00 2024-01-14 00:45:02.409 014 15859.47 487.10 52602.91 88888.00 2024-01-14 00:45:02.909 014 15859.47 487.16 52602.88 88888.00 2024-01-14 00:45:03.409 014 15859.49 487.15 52602.93 88888.00 2024-01-14 00:45:03.909 014 15859.47 487.11 52602.91 88888.00 2024-01-14 00:45:04.409 014 15859.43 487.10 52602.83 88888.00 2024-01-14 00:45:04.909 014 15859.40 487.10 52602.81 88888.00 2024-01-14 00:45:05.409 014 15859.39 487.09 52602.86 88888.00 2024-01-14 00:45:05.909 014 15859.46 487.11 52602.88 88888.00 2024-01-14 00:45:06.409 014 15859.48 487.12 52602.90 88888.00 2024-01-14 00:45:06.909 014 15859.54 487.13 52602.92 88888.00 2024-01-14 00:45:07.409 014 15859.49 487.12 52602.91 88888.00 2024-01-14 00:45:07.909 014 15859.46 487.11 52602.91 88888.00 2024-01-14 00:45:08.409 014 15859.46 487.10 52602.92 88888.00 2024-01-14 00:45:08.909 014 15859.42 487.11 52602.94 88888.00 2024-01-14 00:45:09.409 014 15859.48 487.09 52602.98 88888.00 2024-01-14 00:45:09.909 014 15859.54 487.06 52602.98 88888.00 2024-01-14 00:45:10.409 014 15859.51 487.02 52602.91 88888.00 2024-01-14 00:45:10.909 014 15859.51 487.03 52602.89 88888.00 2024-01-14 00:45:11.409 014 15859.49 487.04 52602.94 88888.00 2024-01-14 00:45:11.909 014 15859.47 487.07 52602.92 88888.00 2024-01-14 00:45:12.409 014 15859.47 487.04 52602.95 88888.00 2024-01-14 00:45:12.909 014 15859.47 487.02 52602.98 88888.00 2024-01-14 00:45:13.409 014 15859.43 487.02 52602.91 88888.00 2024-01-14 00:45:13.909 014 15859.42 487.03 52602.91 88888.00 2024-01-14 00:45:14.409 014 15859.46 487.03 52602.94 88888.00 2024-01-14 00:45:14.909 014 15859.42 487.02 52602.97 88888.00 2024-01-14 00:45:15.409 014 15859.45 487.01 52602.94 88888.00 2024-01-14 00:45:15.909 014 15859.45 487.02 52602.93 88888.00 2024-01-14 00:45:16.409 014 15859.48 487.00 52602.95 88888.00 2024-01-14 00:45:16.909 014 15859.47 487.04 52602.92 88888.00 2024-01-14 00:45:17.409 014 15859.49 487.04 52602.93 88888.00 2024-01-14 00:45:17.909 014 15859.52 487.02 52602.92 88888.00 2024-01-14 00:45:18.409 014 15859.50 487.04 52602.93 88888.00 2024-01-14 00:45:18.909 014 15859.42 487.05 52602.89 88888.00 2024-01-14 00:45:19.409 014 15859.45 487.04 52602.90 88888.00 2024-01-14 00:45:19.909 014 15859.50 487.03 52602.94 88888.00 2024-01-14 00:45:20.409 014 15859.51 487.02 52602.94 88888.00 2024-01-14 00:45:20.909 014 15859.50 487.04 52602.90 88888.00 2024-01-14 00:45:21.909 014 15859.40 487.10 52602.97 88888.00 2024-01-14 00:45:22.409 014 15859.42 487.11 52602.95 88888.00 2024-01-14 00:45:22.909 014 15859.45 487.12 52602.99 88888.00 2024-01-14 00:45:23.409 014 15859.43 487.13 52603.01 88888.00 2024-01-14 00:45:23.909 014 15859.39 487.11 52602.94 88888.00 2024-01-14 00:45:24.409 014 15859.38 487.11 52602.91 88888.00 2024-01-14 00:45:24.909 014 15859.39 487.10 52602.89 88888.00 2024-01-14 00:45:25.409 014 15859.39 487.11 52602.84 88888.00 2024-01-14 00:45:25.909 014 15859.39 487.06 52602.87 88888.00 2024-01-14 00:45:26.409 014 15859.41 487.07 52602.88 88888.00 2024-01-14 00:45:26.909 014 15859.42 487.07 52602.87 88888.00 2024-01-14 00:45:27.409 014 15859.45 487.06 52602.87 88888.00 2024-01-14 00:45:27.909 014 15859.46 487.09 52602.86 88888.00 2024-01-14 00:45:28.409 014 15859.45 487.07 52602.88 88888.00 2024-01-14 00:45:28.909 014 15859.48 487.11 52602.86 88888.00 2024-01-14 00:45:29.409 014 15859.46 487.11 52602.97 88888.00 2024-01-14 00:45:29.909 014 15859.43 487.11 52602.97 88888.00 2024-01-14 00:45:30.409 014 15859.43 487.07 52602.99 88888.00 2024-01-14 00:45:30.909 014 15859.43 487.09 52603.05 88888.00 2024-01-14 00:45:31.909 014 15859.41 487.09 52602.97 88888.00 2024-01-14 00:45:32.409 014 15859.40 487.09 52602.91 88888.00 2024-01-14 00:45:32.909 014 15859.39 487.06 52602.88 88888.00 2024-01-14 00:45:33.409 014 15859.42 487.09 52602.95 88888.00 2024-01-14 00:45:33.909 014 15859.42 487.09 52603.01 88888.00 2024-01-14 00:45:34.409 014 15859.42 487.09 52602.98 88888.00 2024-01-14 00:45:34.909 014 15859.41 487.07 52602.94 88888.00 2024-01-14 00:45:35.409 014 15859.39 487.09 52602.95 88888.00 2024-01-14 00:45:35.909 014 15859.39 487.04 52602.97 88888.00 2024-01-14 00:45:36.409 014 15859.40 487.03 52602.97 88888.00 2024-01-14 00:45:36.909 014 15859.39 487.06 52602.98 88888.00 2024-01-14 00:45:37.409 014 15859.45 487.05 52602.97 88888.00 2024-01-14 00:45:37.909 014 15859.42 487.05 52602.98 88888.00 2024-01-14 00:45:38.409 014 15859.41 487.05 52602.94 88888.00 2024-01-14 00:45:38.909 014 15859.41 487.09 52602.92 88888.00 2024-01-14 00:45:39.409 014 15859.43 487.07 52602.92 88888.00 2024-01-14 00:45:39.909 014 15859.45 487.06 52602.91 88888.00 2024-01-14 00:45:40.409 014 15859.39 487.11 52602.87 88888.00 2024-01-14 00:45:40.909 014 15859.37 487.11 52602.90 88888.00 2024-01-14 00:45:41.909 014 15859.40 487.07 52602.90 88888.00 2024-01-14 00:45:42.409 014 15859.39 487.05 52602.94 88888.00 2024-01-14 00:45:42.909 014 15859.37 487.04 52603.01 88888.00 2024-01-14 00:45:43.409 014 15859.36 487.07 52603.00 88888.00 2024-01-14 00:45:43.909 014 15859.37 487.11 52603.02 88888.00 2024-01-14 00:45:44.409 014 15859.39 487.12 52603.00 88888.00 2024-01-14 00:45:44.909 014 15859.37 487.12 52602.97 88888.00 2024-01-14 00:45:45.409 014 15859.31 487.10 52602.97 88888.00 2024-01-14 00:45:45.909 014 15859.37 487.10 52602.95 88888.00 2024-01-14 00:45:46.409 014 15859.32 487.09 52602.93 88888.00 2024-01-14 00:45:46.909 014 15859.32 487.13 52602.94 88888.00 2024-01-14 00:45:47.409 014 15859.33 487.09 52602.92 88888.00 2024-01-14 00:45:47.909 014 15859.34 487.10 52602.91 88888.00 2024-01-14 00:45:48.409 014 15859.37 487.11 52602.94 88888.00 2024-01-14 00:45:48.909 014 15859.38 487.10 52603.01 88888.00 2024-01-14 00:45:49.909 014 15859.32 487.12 52603.00 88888.00 2024-01-14 00:45:50.409 014 15859.36 487.13 52603.02 88888.00 2024-01-14 00:45:50.909 014 15859.33 487.12 52603.05 88888.00 2024-01-14 00:45:51.409 014 15859.31 487.12 52603.03 88888.00 2024-01-14 00:45:51.909 014 15859.31 487.12 52603.05 88888.00 2024-01-14 00:45:52.409 014 15859.31 487.13 52602.99 88888.00 2024-01-14 00:45:52.909 014 15859.37 487.13 52602.93 88888.00 2024-01-14 00:45:53.409 014 15859.33 487.12 52602.95 88888.00 2024-01-14 00:45:53.909 014 15859.30 487.12 52602.95 88888.00 2024-01-14 00:45:54.409 014 15859.28 487.12 52602.94 88888.00 2024-01-14 00:45:54.909 014 15859.29 487.12 52602.98 88888.00 2024-01-14 00:45:55.409 014 15859.30 487.14 52602.99 88888.00 2024-01-14 00:45:55.909 014 15859.29 487.15 52603.00 88888.00 2024-01-14 00:45:56.409 014 15859.36 487.15 52603.00 88888.00 2024-01-14 00:45:56.909 014 15859.31 487.15 52603.02 88888.00 2024-01-14 00:45:57.409 014 15859.36 487.13 52603.01 88888.00 2024-01-14 00:45:57.909 014 15859.32 487.12 52603.04 88888.00 2024-01-14 00:45:58.409 014 15859.32 487.07 52603.02 88888.00 2024-01-14 00:45:58.909 014 15859.27 487.09 52602.98 88888.00 2024-01-14 00:45:59.909 014 15859.34 487.12 52602.97 88888.00 2024-01-14 00:46:00.409 014 15859.32 487.14 52602.97 88888.00 2024-01-14 00:46:00.909 014 15859.30 487.12 52602.94 88888.00 2024-01-14 00:46:01.409 014 15859.27 487.12 52602.93 88888.00 2024-01-14 00:46:01.909 014 15859.28 487.12 52603.01 88888.00 2024-01-14 00:46:02.409 014 15859.30 487.10 52603.04 88888.00 2024-01-14 00:46:02.909 014 15859.32 487.12 52603.05 88888.00 2024-01-14 00:46:03.409 014 15859.34 487.14 52603.09 88888.00 2024-01-14 00:46:03.909 014 15859.30 487.13 52603.07 88888.00 2024-01-14 00:46:04.409 014 15859.23 487.11 52603.02 88888.00 2024-01-14 00:46:04.909 014 15859.24 487.14 52603.08 88888.00 2024-01-14 00:46:05.409 014 15859.27 487.14 52603.09 88888.00 2024-01-14 00:46:05.909 014 15859.23 487.12 52603.10 88888.00 2024-01-14 00:46:06.409 014 15859.23 487.15 52603.10 88888.00 2024-01-14 00:46:06.909 014 15859.23 487.19 52603.09 88888.00 2024-01-14 00:46:07.409 014 15859.24 487.13 52603.06 88888.00 2024-01-14 00:46:07.909 014 15859.20 487.12 52603.06 88888.00 2024-01-14 00:46:08.409 014 15859.19 487.11 52603.06 88888.00 2024-01-14 00:46:08.909 014 15859.19 487.12 52603.09 88888.00 2024-01-14 00:46:09.409 014 15859.21 487.11 52603.08 88888.00 2024-01-14 00:46:09.909 014 15859.22 487.11 52603.05 88888.00 2024-01-14 00:46:10.409 014 15859.21 487.13 52603.07 88888.00 2024-01-14 00:46:10.909 014 15859.20 487.12 52603.11 88888.00 2024-01-14 00:46:11.409 014 15859.21 487.09 52603.08 88888.00 2024-01-14 00:46:11.909 014 15859.30 487.10 52603.11 88888.00 2024-01-14 00:46:12.409 014 15859.30 487.11 52603.11 88888.00 2024-01-14 00:46:12.909 014 15859.23 487.07 52603.12 88888.00 2024-01-14 00:46:13.409 014 15859.22 487.11 52603.13 88888.00 2024-01-14 00:46:13.909 014 15859.27 487.09 52603.12 88888.00 2024-01-14 00:46:14.409 014 15859.28 487.10 52603.15 88888.00 2024-01-14 00:46:14.909 014 15859.30 487.07 52603.09 88888.00 2024-01-14 00:46:15.409 014 15859.28 487.05 52603.03 88888.00 2024-01-14 00:46:15.909 014 15859.28 487.05 52603.03 88888.00 2024-01-14 00:46:16.409 014 15859.24 487.05 52603.09 88888.00 2024-01-14 00:46:16.909 014 15859.23 487.06 52603.09 88888.00 2024-01-14 00:46:17.409 014 15859.23 487.06 52603.07 88888.00 2024-01-14 00:46:17.909 014 15859.24 487.10 52603.07 88888.00 2024-01-14 00:46:18.409 014 15859.27 487.09 52603.11 88888.00 2024-01-14 00:46:18.909 014 15859.30 487.09 52603.15 88888.00 2024-01-14 00:46:19.409 014 15859.24 487.09 52603.13 88888.00 2024-01-14 00:46:19.909 014 15859.25 487.09 52603.11 88888.00 2024-01-14 00:46:20.409 014 15859.28 487.10 52603.13 88888.00 2024-01-14 00:46:20.909 014 15859.30 487.11 52603.07 88888.00 2024-01-14 00:46:21.409 014 15859.31 487.07 52603.05 88888.00 2024-01-14 00:46:21.909 014 15859.32 487.03 52603.06 88888.00 2024-01-14 00:46:22.409 014 15859.28 487.04 52603.04 88888.00 2024-01-14 00:46:22.909 014 15859.30 487.04 52603.05 88888.00 2024-01-14 00:46:23.409 014 15859.24 487.02 52603.08 88888.00 2024-01-14 00:46:23.909 014 15859.24 487.03 52603.07 88888.00 2024-01-14 00:46:24.409 014 15859.28 487.04 52603.08 88888.00 2024-01-14 00:46:24.909 014 15859.27 487.05 52603.07 88888.00 2024-01-14 00:46:25.409 014 15859.29 487.05 52603.07 88888.00 2024-01-14 00:46:25.909 014 15859.27 487.04 52603.11 88888.00 2024-01-14 00:46:26.409 014 15859.22 487.05 52603.14 88888.00 2024-01-14 00:46:26.909 014 15859.24 487.09 52603.12 88888.00 2024-01-14 00:46:27.409 014 15859.27 487.05 52603.09 88888.00 2024-01-14 00:46:27.909 014 15859.22 487.05 52603.06 88888.00 2024-01-14 00:46:28.409 014 15859.23 487.06 52603.13 88888.00 2024-01-14 00:46:28.909 014 15859.23 487.04 52603.05 88888.00 2024-01-14 00:46:29.409 014 15859.21 487.04 52603.05 88888.00 2024-01-14 00:46:29.909 014 15859.22 487.07 52603.07 88888.00 2024-01-14 00:46:30.409 014 15859.23 487.09 52603.09 88888.00 2024-01-14 00:46:30.909 014 15859.21 487.10 52603.13 88888.00 2024-01-14 00:46:31.409 014 15859.18 487.07 52603.15 88888.00 2024-01-14 00:46:31.909 014 15859.16 487.06 52603.14 88888.00 2024-01-14 00:46:32.409 014 15859.19 487.06 52603.12 88888.00 2024-01-14 00:46:32.909 014 15859.19 487.09 52603.10 88888.00 2024-01-14 00:46:33.409 014 15859.19 487.12 52603.15 88888.00 2024-01-14 00:46:33.909 014 15859.16 487.12 52603.18 88888.00 2024-01-14 00:46:34.409 014 15859.18 487.10 52603.21 88888.00 2024-01-14 00:46:34.909 014 15859.21 487.06 52603.18 88888.00 2024-01-14 00:46:35.409 014 15859.28 487.07 52603.20 88888.00 2024-01-14 00:46:35.909 014 15859.19 487.09 52603.15 88888.00 2024-01-14 00:46:36.409 014 15859.12 487.09 52603.12 88888.00 2024-01-14 00:46:36.909 014 15859.12 487.11 52603.07 88888.00 2024-01-14 00:46:37.409 014 15859.09 487.09 52603.05 88888.00 2024-01-14 00:46:37.909 014 15859.12 487.11 52603.01 88888.00 2024-01-14 00:46:38.409 014 15859.15 487.10 52603.00 88888.00 2024-01-14 00:46:38.909 014 15859.20 487.12 52603.01 88888.00 2024-01-14 00:46:39.409 014 15859.19 487.04 52603.05 88888.00 2024-01-14 00:46:39.909 014 15859.15 487.05 52603.02 88888.00 2024-01-14 00:46:40.409 014 15859.15 487.09 52603.07 88888.00 2024-01-14 00:46:40.909 014 15859.16 487.10 52603.13 88888.00 2024-01-14 00:46:41.409 014 15859.16 487.09 52603.09 88888.00 2024-01-14 00:46:41.909 014 15859.14 487.09 52603.13 88888.00 2024-01-14 00:46:42.409 014 15859.15 487.09 52603.18 88888.00 2024-01-14 00:46:43.409 014 15859.12 487.13 52603.13 88888.00 2024-01-14 00:46:43.909 014 15859.15 487.11 52603.07 88888.00 2024-01-14 00:46:44.409 014 15859.16 487.10 52603.14 88888.00 2024-01-14 00:46:44.909 014 15859.12 487.11 52603.14 88888.00 2024-01-14 00:46:45.409 014 15859.12 487.10 52603.10 88888.00 2024-01-14 00:46:45.909 014 15859.14 487.11 52603.04 88888.00 2024-01-14 00:46:46.409 014 15859.15 487.12 52603.08 88888.00 2024-01-14 00:46:46.909 014 15859.13 487.11 52603.14 88888.00 2024-01-14 00:46:47.409 014 15859.12 487.07 52603.18 88888.00 2024-01-14 00:46:47.909 014 15859.15 487.11 52603.21 88888.00 2024-01-14 00:46:48.409 014 15859.16 487.11 52603.21 88888.00 2024-01-14 00:46:48.909 014 15859.18 487.06 52603.20 88888.00 2024-01-14 00:46:49.409 014 15859.14 487.03 52603.14 88888.00 2024-01-14 00:46:49.909 014 15859.06 487.01 52603.06 88888.00 2024-01-14 00:46:50.409 014 15859.12 487.02 52603.06 88888.00 2024-01-14 00:46:50.909 014 15859.13 487.03 52603.01 88888.00 2024-01-14 00:46:51.409 014 15859.13 487.07 52603.06 88888.00 2024-01-14 00:46:51.909 014 15859.10 487.05 52603.09 88888.00 2024-01-14 00:46:52.409 014 15859.11 487.05 52603.05 88888.00 2024-01-14 00:46:53.409 014 15859.10 486.98 52603.10 88888.00 2024-01-14 00:46:53.909 014 15859.19 487.00 52603.06 88888.00 2024-01-14 00:46:54.409 014 15859.14 487.03 52603.07 88888.00 2024-01-14 00:46:54.909 014 15859.15 487.05 52603.10 88888.00 2024-01-14 00:46:55.409 014 15859.12 487.06 52603.15 88888.00 2024-01-14 00:46:55.909 014 15859.14 487.04 52603.17 88888.00 2024-01-14 00:46:56.409 014 15859.11 487.01 52603.20 88888.00 2024-01-14 00:46:56.909 014 15859.10 487.01 52603.17 88888.00 2024-01-14 00:46:57.409 014 15859.15 487.02 52603.11 88888.00 2024-01-14 00:46:57.909 014 15859.23 487.02 52603.05 88888.00 2024-01-14 00:46:58.409 014 15859.25 487.03 52603.08 88888.00 2024-01-14 00:46:58.909 014 15859.21 487.03 52603.06 88888.00 2024-01-14 00:46:59.409 014 15859.16 487.02 52603.04 88888.00 2024-01-14 00:46:59.909 014 15859.16 486.98 52602.99 88888.00 2024-01-14 00:47:00.409 014 15859.15 486.97 52602.99 88888.00 2024-01-14 00:47:00.909 014 15859.16 486.93 52603.03 88888.00 2024-01-14 00:47:01.409 014 15859.18 486.95 52603.01 88888.00 2024-01-14 00:47:01.909 014 15859.15 486.98 52603.06 88888.00 2024-01-14 00:47:02.409 014 15859.20 487.01 52603.08 88888.00 2024-01-14 00:47:03.409 014 15859.20 486.97 52603.03 88888.00 2024-01-14 00:47:03.909 014 15859.13 486.98 52603.01 88888.00 2024-01-14 00:47:04.409 014 15859.18 487.00 52603.01 88888.00 2024-01-14 00:47:04.909 014 15859.14 486.95 52602.93 88888.00 2024-01-14 00:47:05.409 014 15859.14 486.98 52602.90 88888.00 2024-01-14 00:47:05.909 014 15859.16 487.00 52602.91 88888.00 2024-01-14 00:47:06.409 014 15859.21 487.02 52602.97 88888.00 2024-01-14 00:47:06.909 014 15859.20 487.02 52603.07 88888.00 2024-01-14 00:47:07.409 014 15859.18 487.02 52603.12 88888.00 2024-01-14 00:47:07.909 014 15859.15 487.01 52603.09 88888.00 2024-01-14 00:47:08.409 014 15859.13 487.00 52603.11 88888.00 2024-01-14 00:47:08.909 014 15859.16 486.98 52603.11 88888.00 2024-01-14 00:47:09.409 014 15859.16 487.00 52603.11 88888.00 2024-01-14 00:47:09.909 014 15859.16 487.04 52603.19 88888.00 2024-01-14 00:47:10.409 014 15859.20 487.06 52603.19 88888.00 2024-01-14 00:47:10.909 014 15859.16 487.03 52603.18 88888.00 2024-01-14 00:47:11.409 014 15859.14 487.04 52603.15 88888.00 2024-01-14 00:47:11.909 014 15859.15 487.01 52603.08 88888.00 2024-01-14 00:47:12.409 014 15859.12 487.02 52603.08 88888.00 2024-01-14 00:47:12.909 014 15859.16 487.00 52603.10 88888.00 2024-01-14 00:47:13.409 014 15859.16 486.95 52603.09 88888.00 2024-01-14 00:47:13.909 014 15859.15 486.93 52603.10 88888.00 2024-01-14 00:47:14.409 014 15859.18 486.89 52603.12 88888.00 2024-01-14 00:47:14.909 014 15859.20 486.93 52603.11 88888.00 2024-01-14 00:47:15.409 014 15859.14 486.94 52603.05 88888.00 2024-01-14 00:47:15.909 014 15859.13 486.89 52603.08 88888.00 2024-01-14 00:47:16.409 014 15859.16 486.93 52603.14 88888.00 2024-01-14 00:47:16.909 014 15859.15 487.00 52603.13 88888.00 2024-01-14 00:47:17.409 014 15859.16 487.02 52603.10 88888.00 2024-01-14 00:47:17.909 014 15859.16 487.00 52603.12 88888.00 2024-01-14 00:47:18.409 014 15859.21 486.98 52603.10 88888.00 2024-01-14 00:47:18.909 014 15859.21 486.96 52603.11 88888.00 2024-01-14 00:47:19.409 014 15859.18 486.98 52603.10 88888.00 2024-01-14 00:47:19.909 014 15859.15 487.03 52603.06 88888.00 2024-01-14 00:47:20.409 014 15859.16 487.01 52603.04 88888.00 2024-01-14 00:47:20.909 014 15859.13 486.98 52603.06 88888.00 2024-01-14 00:47:21.409 014 15859.11 487.01 52603.09 88888.00 2024-01-14 00:47:21.909 014 15859.09 487.03 52603.12 88888.00 2024-01-14 00:47:22.409 014 15859.13 487.00 52603.10 88888.00 2024-01-14 00:47:22.909 014 15859.12 486.98 52603.11 88888.00 2024-01-14 00:47:23.409 014 15859.10 487.00 52603.17 88888.00 2024-01-14 00:47:23.909 014 15859.11 487.03 52603.08 88888.00 2024-01-14 00:47:24.409 014 15859.12 486.98 52603.10 88888.00 2024-01-14 00:47:24.909 014 15859.12 486.96 52603.15 88888.00 2024-01-14 00:47:25.409 014 15859.12 486.96 52603.17 88888.00 2024-01-14 00:47:25.909 014 15859.11 486.96 52603.14 88888.00 2024-01-14 00:47:26.409 014 15859.14 486.96 52603.02 88888.00 2024-01-14 00:47:26.909 014 15859.13 486.98 52603.06 88888.00 2024-01-14 00:47:27.409 014 15859.15 487.00 52603.09 88888.00 2024-01-14 00:47:27.909 014 15859.15 487.00 52603.09 88888.00 2024-01-14 00:47:28.409 014 15859.11 486.95 52603.12 88888.00 2024-01-14 00:47:28.909 014 15859.10 486.96 52603.10 88888.00 2024-01-14 00:47:29.409 014 15859.14 486.95 52603.10 88888.00 2024-01-14 00:47:29.909 014 15859.18 486.92 52603.13 88888.00 2024-01-14 00:47:30.409 014 15859.18 486.88 52603.14 88888.00 2024-01-14 00:47:30.909 014 15859.15 486.90 52603.17 88888.00 2024-01-14 00:47:31.409 014 15859.16 486.90 52603.12 88888.00 2024-01-14 00:47:31.909 014 15859.14 486.88 52603.12 88888.00 2024-01-14 00:47:32.409 014 15859.10 486.94 52603.14 88888.00 2024-01-14 00:47:32.909 014 15859.13 486.94 52603.15 88888.00 2024-01-14 00:47:33.409 014 15859.12 486.95 52603.11 88888.00 2024-01-14 00:47:33.909 014 15859.15 486.94 52603.07 88888.00 2024-01-14 00:47:34.409 014 15859.16 486.94 52603.09 88888.00 2024-01-14 00:47:34.909 014 15859.13 486.97 52603.10 88888.00 2024-01-14 00:47:35.409 014 15859.10 486.95 52603.08 88888.00 2024-01-14 00:47:35.909 014 15859.10 486.95 52603.05 88888.00 2024-01-14 00:47:36.409 014 15859.16 486.94 52603.05 88888.00 2024-01-14 00:47:36.909 014 15859.19 486.97 52603.06 88888.00 2024-01-14 00:47:37.409 014 15859.19 486.94 52603.07 88888.00 2024-01-14 00:47:37.909 014 15859.15 486.92 52603.07 88888.00 2024-01-14 00:47:38.409 014 15859.09 486.92 52603.03 88888.00 2024-01-14 00:47:38.909 014 15859.09 486.93 52603.02 88888.00 2024-01-14 00:47:39.409 014 15859.13 486.88 52603.02 88888.00 2024-01-14 00:47:39.909 014 15859.12 486.89 52603.03 88888.00 2024-01-14 00:47:40.409 014 15859.15 486.90 52602.99 88888.00 2024-01-14 00:47:40.909 014 15859.14 486.90 52603.00 88888.00 2024-01-14 00:47:41.409 014 15859.15 486.92 52603.05 88888.00 2024-01-14 00:47:41.909 014 15859.12 486.94 52603.06 88888.00 2024-01-14 00:47:42.409 014 15859.07 486.89 52603.06 88888.00 2024-01-14 00:47:42.909 014 15859.09 486.87 52603.04 88888.00 2024-01-14 00:47:43.409 014 15859.09 486.95 52603.07 88888.00 2024-01-14 00:47:43.909 014 15859.09 486.94 52603.07 88888.00 2024-01-14 00:47:44.409 014 15859.10 486.94 52603.08 88888.00 2024-01-14 00:47:44.909 014 15859.06 486.94 52603.12 88888.00 2024-01-14 00:47:45.409 014 15859.07 486.95 52603.09 88888.00 2024-01-14 00:47:45.909 014 15859.07 486.94 52603.07 88888.00 2024-01-14 00:47:46.409 014 15859.09 486.90 52603.09 88888.00 2024-01-14 00:47:46.909 014 15859.10 486.93 52603.09 88888.00 2024-01-14 00:47:47.409 014 15859.12 486.96 52603.04 88888.00 2024-01-14 00:47:47.909 014 15859.12 486.95 52603.05 88888.00 2024-01-14 00:47:48.409 014 15859.11 486.97 52603.11 88888.00 2024-01-14 00:47:48.909 014 15859.11 487.00 52603.13 88888.00 2024-01-14 00:47:49.409 014 15859.14 486.96 52603.11 88888.00 2024-01-14 00:47:49.909 014 15859.10 486.94 52603.10 88888.00 2024-01-14 00:47:50.409 014 15859.09 486.94 52603.04 88888.00 2024-01-14 00:47:50.909 014 15859.12 486.90 52603.07 88888.00 2024-01-14 00:47:51.409 014 15859.12 486.87 52603.18 88888.00 2024-01-14 00:47:51.909 014 15859.14 486.92 52603.21 88888.00 2024-01-14 00:47:52.409 014 15859.13 486.94 52603.18 88888.00 2024-01-14 00:47:52.909 014 15859.14 486.87 52603.14 88888.00 2024-01-14 00:47:53.409 014 15859.15 486.87 52603.15 88888.00 2024-01-14 00:47:53.909 014 15859.16 486.93 52603.11 88888.00 2024-01-14 00:47:54.409 014 15859.14 486.94 52603.09 88888.00 2024-01-14 00:47:54.909 014 15859.10 486.93 52603.11 88888.00 2024-01-14 00:47:55.409 014 15859.06 486.92 52603.14 88888.00 2024-01-14 00:47:55.909 014 15859.09 486.94 52603.15 88888.00 2024-01-14 00:47:56.409 014 15859.07 486.92 52603.09 88888.00 2024-01-14 00:47:56.909 014 15859.06 486.92 52603.09 88888.00 2024-01-14 00:47:57.409 014 15859.07 486.90 52603.12 88888.00 2024-01-14 00:47:57.909 014 15859.07 486.90 52603.11 88888.00 2024-01-14 00:47:58.409 014 15859.07 486.93 52603.15 88888.00 2024-01-14 00:47:58.909 014 15859.07 486.90 52603.12 88888.00 2024-01-14 00:47:59.409 014 15859.15 486.89 52603.12 88888.00 2024-01-14 00:47:59.909 014 15859.12 486.86 52603.17 88888.00 2024-01-14 00:48:00.409 014 15859.10 486.87 52603.20 88888.00 2024-01-14 00:48:00.909 014 15859.11 486.88 52603.21 88888.00 2024-01-14 00:48:01.409 014 15859.07 486.90 52603.12 88888.00 2024-01-14 00:48:01.909 014 15859.02 486.88 52603.11 88888.00 2024-01-14 00:48:02.409 014 15859.06 486.90 52603.11 88888.00 2024-01-14 00:48:02.909 014 15859.07 486.93 52603.10 88888.00 2024-01-14 00:48:03.409 014 15859.07 486.94 52603.08 88888.00 2024-01-14 00:48:03.909 014 15859.06 486.95 52603.06 88888.00 2024-01-14 00:48:04.909 014 15859.04 486.93 52603.04 88888.00 2024-01-14 00:48:05.409 014 15859.03 486.95 52603.00 88888.00 2024-01-14 00:48:05.909 014 15859.05 486.96 52603.04 88888.00 2024-01-14 00:48:06.409 014 15859.06 486.92 52603.01 88888.00 2024-01-14 00:48:06.909 014 15859.05 486.90 52603.01 88888.00 2024-01-14 00:48:07.409 014 15859.07 486.95 52603.01 88888.00 2024-01-14 00:48:07.909 014 15859.09 487.00 52603.02 88888.00 2024-01-14 00:48:08.409 014 15859.01 487.01 52602.98 88888.00 2024-01-14 00:48:08.909 014 15859.00 487.00 52602.90 88888.00 2024-01-14 00:48:09.409 014 15859.00 487.01 52602.94 88888.00 2024-01-14 00:48:09.909 014 15859.00 487.04 52602.95 88888.00 2024-01-14 00:48:10.409 014 15859.04 487.05 52603.01 88888.00 2024-01-14 00:48:10.909 014 15859.06 487.03 52603.04 88888.00 2024-01-14 00:48:11.409 014 15859.06 487.03 52603.05 88888.00 2024-01-14 00:48:11.909 014 15859.01 487.03 52603.06 88888.00 2024-01-14 00:48:12.409 014 15858.98 487.01 52603.05 88888.00 2024-01-14 00:48:12.909 014 15859.00 487.01 52603.12 88888.00 2024-01-14 00:48:13.409 014 15858.97 487.02 52603.12 88888.00 2024-01-14 00:48:13.909 014 15859.00 487.02 52603.14 88888.00 2024-01-14 00:48:14.909 014 15859.01 487.06 52603.09 88888.00 2024-01-14 00:48:15.409 014 15859.03 487.05 52603.11 88888.00 2024-01-14 00:48:15.909 014 15859.04 487.05 52603.05 88888.00 2024-01-14 00:48:16.409 014 15859.04 487.01 52603.07 88888.00 2024-01-14 00:48:16.909 014 15859.02 487.01 52603.09 88888.00 2024-01-14 00:48:17.409 014 15859.02 487.00 52603.09 88888.00 2024-01-14 00:48:17.909 014 15859.04 487.00 52603.10 88888.00 2024-01-14 00:48:18.409 014 15859.03 487.00 52603.07 88888.00 2024-01-14 00:48:18.909 014 15859.04 487.02 52603.09 88888.00 2024-01-14 00:48:19.409 014 15859.05 487.00 52603.06 88888.00 2024-01-14 00:48:19.909 014 15859.03 486.94 52603.07 88888.00 2024-01-14 00:48:20.409 014 15859.06 486.97 52603.14 88888.00 2024-01-14 00:48:20.909 014 15859.05 487.02 52603.13 88888.00 2024-01-14 00:48:21.409 014 15859.07 487.05 52603.09 88888.00 2024-01-14 00:48:21.909 014 15859.09 487.03 52603.05 88888.00 2024-01-14 00:48:22.409 014 15859.09 487.03 52603.08 88888.00 2024-01-14 00:48:22.909 014 15859.04 487.01 52603.05 88888.00 2024-01-14 00:48:23.409 014 15859.03 487.02 52603.06 88888.00 2024-01-14 00:48:23.909 014 15859.06 487.04 52603.05 88888.00 2024-01-14 00:48:24.909 014 15859.11 487.11 52603.09 88888.00 2024-01-14 00:48:25.409 014 15859.07 487.12 52603.06 88888.00 2024-01-14 00:48:25.909 014 15859.10 487.11 52603.07 88888.00 2024-01-14 00:48:26.409 014 15859.07 487.07 52603.13 88888.00 2024-01-14 00:48:26.909 014 15859.06 487.06 52603.14 88888.00 2024-01-14 00:48:27.409 014 15859.06 487.09 52603.14 88888.00 2024-01-14 00:48:27.909 014 15859.06 487.09 52603.15 88888.00 2024-01-14 00:48:28.409 014 15859.05 487.03 52603.09 88888.00 2024-01-14 00:48:28.909 014 15859.03 487.04 52603.03 88888.00 2024-01-14 00:48:29.409 014 15859.01 487.04 52603.07 88888.00 2024-01-14 00:48:29.909 014 15859.00 487.03 52603.07 88888.00 2024-01-14 00:48:30.409 014 15858.98 487.06 52603.05 88888.00 2024-01-14 00:48:30.909 014 15859.01 487.06 52603.03 88888.00 2024-01-14 00:48:31.409 014 15859.02 487.06 52603.07 88888.00 2024-01-14 00:48:31.909 014 15858.98 487.06 52603.08 88888.00 2024-01-14 00:48:32.409 014 15858.97 487.04 52603.08 88888.00 2024-01-14 00:48:32.909 014 15858.98 487.03 52603.09 88888.00 2024-01-14 00:48:33.409 014 15858.95 487.01 52603.06 88888.00 2024-01-14 00:48:33.909 014 15858.95 487.03 52603.09 88888.00 2024-01-14 00:48:34.909 014 15858.98 487.06 52603.15 88888.00 2024-01-14 00:48:35.409 014 15858.94 487.05 52603.14 88888.00 2024-01-14 00:48:35.909 014 15858.94 487.05 52603.14 88888.00 2024-01-14 00:48:36.409 014 15858.95 487.05 52603.14 88888.00 2024-01-14 00:48:36.909 014 15858.97 487.05 52603.11 88888.00 2024-01-14 00:48:37.409 014 15858.93 487.07 52603.07 88888.00 2024-01-14 00:48:37.909 014 15858.92 487.07 52603.00 88888.00 2024-01-14 00:48:38.409 014 15858.94 487.10 52603.01 88888.00 2024-01-14 00:48:38.909 014 15858.96 487.12 52603.07 88888.00 2024-01-14 00:48:39.409 014 15858.94 487.14 52603.07 88888.00 2024-01-14 00:48:39.910 014 15858.94 487.19 52603.09 88888.00 2024-01-14 00:48:40.410 014 15858.92 487.15 52603.04 88888.00 2024-01-14 00:48:40.910 014 15858.92 487.11 52603.05 88888.00 2024-01-14 00:48:41.410 014 15858.94 487.10 52603.05 88888.00 2024-01-14 00:48:41.910 014 15858.96 487.11 52603.06 88888.00 2024-01-14 00:48:42.410 014 15858.96 487.11 52603.02 88888.00 2024-01-14 00:48:42.910 014 15858.97 487.11 52603.00 88888.00 2024-01-14 00:48:43.410 014 15858.95 487.10 52603.02 88888.00 2024-01-14 00:48:43.910 014 15858.95 487.11 52603.01 88888.00 2024-01-14 00:48:44.910 014 15859.00 487.11 52602.98 88888.00 2024-01-14 00:48:45.410 014 15858.94 487.12 52603.00 88888.00 2024-01-14 00:48:45.910 014 15858.94 487.13 52602.97 88888.00 2024-01-14 00:48:46.410 014 15858.96 487.14 52602.99 88888.00 2024-01-14 00:48:46.910 014 15858.92 487.15 52602.94 88888.00 2024-01-14 00:48:47.410 014 15858.91 487.10 52602.92 88888.00 2024-01-14 00:48:47.910 014 15858.94 487.07 52602.90 88888.00 2024-01-14 00:48:48.410 014 15858.95 487.06 52602.95 88888.00 2024-01-14 00:48:48.910 014 15858.96 487.06 52602.97 88888.00 2024-01-14 00:48:49.410 014 15858.97 487.07 52602.98 88888.00 2024-01-14 00:48:49.910 014 15858.96 487.10 52603.02 88888.00 2024-01-14 00:48:50.410 014 15859.01 487.12 52603.00 88888.00 2024-01-14 00:48:50.910 014 15859.00 487.13 52602.92 88888.00 2024-01-14 00:48:51.410 014 15858.98 487.14 52602.88 88888.00 2024-01-14 00:48:51.910 014 15858.94 487.15 52602.91 88888.00 2024-01-14 00:48:52.410 014 15858.96 487.15 52602.90 88888.00 2024-01-14 00:48:52.910 014 15858.97 487.14 52602.88 88888.00 2024-01-14 00:48:53.410 014 15858.91 487.15 52602.90 88888.00 2024-01-14 00:48:53.910 014 15858.88 487.19 52602.93 88888.00 2024-01-14 00:48:54.410 014 15858.92 487.16 52602.93 88888.00 2024-01-14 00:48:54.910 014 15858.96 487.15 52602.93 88888.00 2024-01-14 00:48:55.410 014 15858.98 487.16 52602.94 88888.00 2024-01-14 00:48:55.910 014 15858.94 487.14 52602.95 88888.00 2024-01-14 00:48:56.410 014 15858.91 487.14 52602.99 88888.00 2024-01-14 00:48:56.910 014 15858.89 487.15 52602.99 88888.00 2024-01-14 00:48:57.410 014 15858.89 487.15 52602.97 88888.00 2024-01-14 00:48:57.910 014 15858.87 487.13 52602.97 88888.00 2024-01-14 00:48:58.410 014 15858.93 487.12 52602.92 88888.00 2024-01-14 00:48:58.910 014 15858.94 487.14 52602.91 88888.00 2024-01-14 00:48:59.410 014 15858.91 487.15 52602.89 88888.00 2024-01-14 00:48:59.910 014 15858.95 487.15 52602.91 88888.00 2024-01-14 00:49:00.410 014 15858.92 487.11 52602.88 88888.00 2024-01-14 00:49:00.910 014 15858.91 487.12 52602.85 88888.00 2024-01-14 00:49:01.410 014 15858.97 487.12 52602.82 88888.00 2024-01-14 00:49:01.910 014 15858.95 487.13 52602.79 88888.00 2024-01-14 00:49:02.910 014 15858.97 487.16 52602.78 88888.00 2024-01-14 00:49:03.410 014 15858.98 487.16 52602.87 88888.00 2024-01-14 00:49:03.910 014 15858.95 487.16 52602.86 88888.00 2024-01-14 00:49:04.410 014 15858.94 487.15 52602.87 88888.00 2024-01-14 00:49:04.910 014 15858.93 487.18 52602.90 88888.00 2024-01-14 00:49:05.410 014 15858.95 487.18 52602.84 88888.00 2024-01-14 00:49:05.910 014 15858.94 487.15 52602.80 88888.00 2024-01-14 00:49:06.410 014 15858.96 487.16 52602.87 88888.00 2024-01-14 00:49:06.910 014 15859.00 487.18 52602.94 88888.00 2024-01-14 00:49:07.410 014 15859.00 487.19 52602.88 88888.00 2024-01-14 00:49:07.910 014 15859.01 487.16 52602.86 88888.00 2024-01-14 00:49:08.410 014 15858.98 487.15 52602.88 88888.00 2024-01-14 00:49:08.910 014 15859.02 487.13 52602.85 88888.00 2024-01-14 00:49:09.410 014 15858.96 487.11 52602.84 88888.00 2024-01-14 00:49:09.910 014 15859.00 487.13 52602.88 88888.00 2024-01-14 00:49:10.410 014 15859.03 487.15 52602.91 88888.00 2024-01-14 00:49:10.910 014 15858.97 487.19 52602.91 88888.00 2024-01-14 00:49:11.410 014 15859.00 487.16 52602.89 88888.00 2024-01-14 00:49:11.910 014 15859.01 487.19 52602.91 88888.00 2024-01-14 00:49:12.910 014 15858.95 487.16 52602.81 88888.00 2024-01-14 00:49:13.410 014 15858.94 487.14 52602.81 88888.00 2024-01-14 00:49:13.910 014 15858.92 487.11 52602.84 88888.00 2024-01-14 00:49:14.410 014 15858.92 487.09 52602.79 88888.00 2024-01-14 00:49:14.910 014 15858.93 487.10 52602.72 88888.00 2024-01-14 00:49:15.410 014 15858.95 487.11 52602.75 88888.00 2024-01-14 00:49:15.910 014 15858.97 487.13 52602.83 88888.00 2024-01-14 00:49:16.410 014 15858.96 487.11 52602.82 88888.00 2024-01-14 00:49:16.910 014 15858.94 487.11 52602.86 88888.00 2024-01-14 00:49:17.410 014 15859.00 487.10 52602.85 88888.00 2024-01-14 00:49:17.910 014 15859.00 487.11 52602.90 88888.00 2024-01-14 00:49:18.410 014 15858.95 487.11 52602.92 88888.00 2024-01-14 00:49:18.910 014 15858.94 487.09 52602.92 88888.00 2024-01-14 00:49:19.410 014 15858.92 487.12 52602.89 88888.00 2024-01-14 00:49:19.910 014 15858.91 487.13 52602.86 88888.00 2024-01-14 00:49:20.410 014 15858.93 487.14 52602.91 88888.00 2024-01-14 00:49:20.910 014 15858.87 487.15 52602.88 88888.00 2024-01-14 00:49:21.410 014 15858.88 487.14 52602.89 88888.00 2024-01-14 00:49:21.910 014 15858.93 487.12 52602.89 88888.00 2024-01-14 00:49:22.910 014 15858.88 487.12 52602.86 88888.00 2024-01-14 00:49:23.410 014 15858.87 487.12 52602.88 88888.00 2024-01-14 00:49:23.910 014 15858.91 487.14 52602.92 88888.00 2024-01-14 00:49:24.410 014 15858.93 487.15 52602.93 88888.00 2024-01-14 00:49:24.910 014 15858.94 487.11 52602.94 88888.00 2024-01-14 00:49:25.410 014 15858.94 487.07 52602.95 88888.00 2024-01-14 00:49:25.910 014 15858.92 487.06 52602.97 88888.00 2024-01-14 00:49:26.410 014 15858.86 487.06 52602.95 88888.00 2024-01-14 00:49:26.910 014 15858.86 487.04 52602.87 88888.00 2024-01-14 00:49:27.410 014 15858.93 487.01 52602.82 88888.00 2024-01-14 00:49:27.910 014 15858.92 487.03 52602.79 88888.00 2024-01-14 00:49:28.410 014 15858.89 487.03 52602.83 88888.00 2024-01-14 00:49:28.910 014 15858.87 487.00 52602.85 88888.00 2024-01-14 00:49:29.410 014 15858.88 487.05 52602.82 88888.00 2024-01-14 00:49:29.910 014 15858.87 487.11 52602.88 88888.00 2024-01-14 00:49:30.410 014 15858.92 487.11 52602.89 88888.00 2024-01-14 00:49:30.910 014 15858.91 487.10 52602.85 88888.00 2024-01-14 00:49:31.410 014 15858.93 487.09 52602.87 88888.00 2024-01-14 00:49:31.910 014 15858.94 487.07 52602.86 88888.00 2024-01-14 00:49:32.410 014 15858.92 487.07 52602.86 88888.00 2024-01-14 00:49:32.910 014 15858.88 487.09 52602.84 88888.00 2024-01-14 00:49:33.410 014 15858.87 487.05 52602.84 88888.00 2024-01-14 00:49:33.910 014 15858.89 487.05 52602.82 88888.00 2024-01-14 00:49:34.410 014 15858.92 487.10 52602.84 88888.00 2024-01-14 00:49:34.910 014 15858.95 487.11 52602.86 88888.00 2024-01-14 00:49:35.410 014 15859.01 487.07 52602.88 88888.00 2024-01-14 00:49:35.910 014 15858.98 487.06 52602.86 88888.00 2024-01-14 00:49:36.410 014 15858.96 487.12 52602.83 88888.00 2024-01-14 00:49:36.910 014 15858.91 487.16 52602.85 88888.00 2024-01-14 00:49:37.410 014 15858.91 487.12 52602.84 88888.00 2024-01-14 00:49:37.910 014 15858.92 487.11 52602.81 88888.00 2024-01-14 00:49:38.410 014 15858.88 487.10 52602.83 88888.00 2024-01-14 00:49:38.910 014 15858.92 487.12 52602.90 88888.00 2024-01-14 00:49:39.410 014 15858.94 487.13 52602.90 88888.00 2024-01-14 00:49:39.910 014 15858.94 487.14 52602.90 88888.00 2024-01-14 00:49:40.410 014 15858.92 487.13 52602.90 88888.00 2024-01-14 00:49:40.910 014 15858.94 487.12 52602.87 88888.00 2024-01-14 00:49:41.410 014 15858.92 487.11 52602.85 88888.00 2024-01-14 00:49:41.910 014 15858.86 487.11 52602.85 88888.00 2024-01-14 00:49:42.410 014 15858.84 487.09 52602.81 88888.00 2024-01-14 00:49:42.910 014 15858.92 487.12 52602.80 88888.00 2024-01-14 00:49:43.410 014 15858.93 487.12 52602.83 88888.00 2024-01-14 00:49:43.910 014 15858.94 487.12 52602.85 88888.00 2024-01-14 00:49:44.410 014 15858.89 487.14 52602.80 88888.00 2024-01-14 00:49:44.910 014 15858.86 487.14 52602.80 88888.00 2024-01-14 00:49:45.410 014 15858.88 487.12 52602.78 88888.00 2024-01-14 00:49:45.910 014 15858.93 487.11 52602.84 88888.00 2024-01-14 00:49:46.410 014 15858.94 487.12 52602.88 88888.00 2024-01-14 00:49:46.910 014 15858.91 487.12 52602.84 88888.00 2024-01-14 00:49:47.410 014 15858.92 487.10 52602.88 88888.00 2024-01-14 00:49:47.910 014 15858.85 487.09 52602.79 88888.00 2024-01-14 00:49:48.410 014 15858.84 487.05 52602.69 88888.00 2024-01-14 00:49:48.910 014 15858.85 487.05 52602.71 88888.00 2024-01-14 00:49:49.410 014 15858.89 487.06 52602.71 88888.00 2024-01-14 00:49:49.910 014 15858.91 487.10 52602.72 88888.00 2024-01-14 00:49:50.410 014 15858.86 487.09 52602.72 88888.00 2024-01-14 00:49:50.910 014 15858.84 487.10 52602.69 88888.00 2024-01-14 00:49:51.410 014 15858.82 487.06 52602.73 88888.00 2024-01-14 00:49:51.910 014 15858.81 487.10 52602.78 88888.00 2024-01-14 00:49:52.410 014 15858.84 487.10 52602.75 88888.00 2024-01-14 00:49:52.910 014 15858.87 487.07 52602.79 88888.00 2024-01-14 00:49:53.410 014 15858.87 487.05 52602.86 88888.00 2024-01-14 00:49:53.910 014 15858.84 487.06 52602.86 88888.00 2024-01-14 00:49:54.410 014 15858.86 487.07 52602.85 88888.00 2024-01-14 00:49:54.910 014 15858.85 487.04 52602.84 88888.00 2024-01-14 00:49:55.410 014 15858.89 487.06 52602.80 88888.00 2024-01-14 00:49:56.410 014 15858.92 487.12 52602.80 88888.00 2024-01-14 00:49:56.910 014 15858.86 487.07 52602.81 88888.00 2024-01-14 00:49:57.410 014 15858.89 487.04 52602.79 88888.00 2024-01-14 00:49:57.910 014 15858.87 487.04 52602.75 88888.00 2024-01-14 00:49:58.410 014 15858.85 487.05 52602.81 88888.00 2024-01-14 00:49:58.910 014 15858.85 487.00 52602.77 88888.00 2024-01-14 00:49:59.410 014 15858.86 486.98 52602.74 88888.00 2024-01-14 00:49:59.910 014 15858.87 487.03 52602.77 88888.00 2024-01-14 00:50:00.410 014 15858.87 487.06 52602.81 88888.00 2024-01-14 00:50:00.910 014 15858.84 487.09 52602.81 88888.00 2024-01-14 00:50:01.410 014 15858.85 487.09 52602.77 88888.00 2024-01-14 00:50:01.910 014 15858.84 487.07 52602.71 88888.00 2024-01-14 00:50:02.410 014 15858.86 487.05 52602.67 88888.00 2024-01-14 00:50:02.910 014 15858.89 487.09 52602.71 88888.00 2024-01-14 00:50:03.410 014 15858.83 487.10 52602.71 88888.00 2024-01-14 00:50:03.910 014 15858.85 487.07 52602.73 88888.00 2024-01-14 00:50:04.410 014 15858.81 487.07 52602.79 88888.00 2024-01-14 00:50:04.910 014 15858.79 487.06 52602.78 88888.00 2024-01-14 00:50:05.410 014 15858.82 487.03 52602.73 88888.00 2024-01-14 00:50:06.410 014 15858.84 487.00 52602.68 88888.00 2024-01-14 00:50:06.910 014 15858.84 487.05 52602.67 88888.00 2024-01-14 00:50:07.410 014 15858.82 487.10 52602.73 88888.00 2024-01-14 00:50:07.910 014 15858.84 487.11 52602.75 88888.00 2024-01-14 00:50:08.410 014 15858.84 487.12 52602.78 88888.00 2024-01-14 00:50:08.910 014 15858.82 487.10 52602.74 88888.00 2024-01-14 00:50:09.410 014 15858.84 487.06 52602.71 88888.00 2024-01-14 00:50:09.910 014 15858.77 487.07 52602.78 88888.00 2024-01-14 00:50:10.410 014 15858.83 487.12 52602.84 88888.00 2024-01-14 00:50:10.910 014 15858.85 487.12 52602.82 88888.00 2024-01-14 00:50:11.410 014 15858.81 487.10 52602.83 88888.00 2024-01-14 00:50:11.910 014 15858.78 487.07 52602.84 88888.00 2024-01-14 00:50:12.410 014 15858.82 487.03 52602.81 88888.00 2024-01-14 00:50:12.910 014 15858.78 487.02 52602.78 88888.00 2024-01-14 00:50:13.410 014 15858.83 487.02 52602.70 88888.00 2024-01-14 00:50:13.910 014 15858.89 487.06 52602.66 88888.00 2024-01-14 00:50:14.410 014 15858.92 487.06 52602.72 88888.00 2024-01-14 00:50:14.910 014 15858.84 487.09 52602.72 88888.00 2024-01-14 00:50:15.410 014 15858.84 487.11 52602.72 88888.00 2024-01-14 00:50:16.410 014 15858.83 487.12 52602.66 88888.00 2024-01-14 00:50:16.910 014 15858.84 487.06 52602.67 88888.00 2024-01-14 00:50:17.410 014 15858.86 487.06 52602.72 88888.00 2024-01-14 00:50:17.910 014 15858.85 487.10 52602.72 88888.00 2024-01-14 00:50:18.410 014 15858.87 487.15 52602.74 88888.00 2024-01-14 00:50:18.910 014 15858.86 487.15 52602.77 88888.00 2024-01-14 00:50:19.410 014 15858.87 487.12 52602.73 88888.00 2024-01-14 00:50:19.910 014 15858.92 487.11 52602.69 88888.00 2024-01-14 00:50:20.410 014 15858.92 487.11 52602.69 88888.00 2024-01-14 00:50:20.910 014 15858.92 487.11 52602.66 88888.00 2024-01-14 00:50:21.410 014 15858.91 487.09 52602.72 88888.00 2024-01-14 00:50:21.910 014 15858.93 487.12 52602.75 88888.00 2024-01-14 00:50:22.410 014 15858.96 487.12 52602.73 88888.00 2024-01-14 00:50:22.910 014 15858.97 487.10 52602.75 88888.00 2024-01-14 00:50:23.410 014 15858.94 487.07 52602.74 88888.00 2024-01-14 00:50:23.910 014 15858.93 487.05 52602.67 88888.00 2024-01-14 00:50:24.410 014 15858.93 487.09 52602.75 88888.00 2024-01-14 00:50:24.910 014 15858.93 487.05 52602.75 88888.00 2024-01-14 00:50:25.410 014 15858.91 487.06 52602.73 88888.00 2024-01-14 00:50:26.410 014 15858.93 487.10 52602.70 88888.00 2024-01-14 00:50:26.910 014 15858.91 487.11 52602.69 88888.00 2024-01-14 00:50:27.410 014 15858.85 487.06 52602.69 88888.00 2024-01-14 00:50:27.910 014 15858.87 487.07 52602.66 88888.00 2024-01-14 00:50:28.410 014 15858.91 487.09 52602.67 88888.00 2024-01-14 00:50:28.910 014 15858.92 487.07 52602.67 88888.00 2024-01-14 00:50:29.410 014 15858.89 487.07 52602.68 88888.00 2024-01-14 00:50:29.910 014 15858.88 487.09 52602.72 88888.00 2024-01-14 00:50:30.410 014 15858.92 487.10 52602.71 88888.00 2024-01-14 00:50:30.910 014 15858.92 487.10 52602.66 88888.00 2024-01-14 00:50:31.410 014 15858.91 487.04 52602.60 88888.00 2024-01-14 00:50:31.910 014 15858.93 487.02 52602.59 88888.00 2024-01-14 00:50:32.410 014 15858.92 487.03 52602.55 88888.00 2024-01-14 00:50:32.910 014 15858.88 487.06 52602.61 88888.00 2024-01-14 00:50:33.410 014 15858.85 487.05 52602.60 88888.00 2024-01-14 00:50:33.910 014 15858.88 487.02 52602.55 88888.00 2024-01-14 00:50:34.410 014 15858.86 486.98 52602.61 88888.00 2024-01-14 00:50:34.910 014 15858.91 487.01 52602.58 88888.00 2024-01-14 00:50:35.410 014 15858.96 487.01 52602.59 88888.00 2024-01-14 00:50:35.910 014 15858.94 486.98 52602.65 88888.00 2024-01-14 00:50:36.410 014 15858.98 486.97 52602.68 88888.00 2024-01-14 00:50:36.910 014 15858.96 487.00 52602.69 88888.00 2024-01-14 00:50:37.410 014 15858.95 486.98 52602.66 88888.00 2024-01-14 00:50:37.910 014 15858.91 486.97 52602.62 88888.00 2024-01-14 00:50:38.410 014 15858.91 486.95 52602.63 88888.00 2024-01-14 00:50:38.910 014 15858.92 486.94 52602.63 88888.00 2024-01-14 00:50:39.410 014 15858.92 486.96 52602.59 88888.00 2024-01-14 00:50:39.910 014 15858.93 486.96 52602.58 88888.00 2024-01-14 00:50:40.410 014 15858.92 487.01 52602.57 88888.00 2024-01-14 00:50:40.910 014 15858.97 487.02 52602.61 88888.00 2024-01-14 00:50:41.410 014 15858.95 487.01 52602.61 88888.00 2024-01-14 00:50:41.910 014 15858.95 487.00 52602.62 88888.00 2024-01-14 00:50:42.410 014 15859.01 487.00 52602.61 88888.00 2024-01-14 00:50:42.910 014 15858.98 486.97 52602.63 88888.00 2024-01-14 00:50:43.410 014 15858.93 486.94 52602.60 88888.00 2024-01-14 00:50:43.910 014 15858.89 486.94 52602.58 88888.00 2024-01-14 00:50:44.410 014 15858.93 486.93 52602.54 88888.00 2024-01-14 00:50:44.910 014 15858.94 486.94 52602.53 88888.00 2024-01-14 00:50:45.410 014 15858.89 486.94 52602.57 88888.00 2024-01-14 00:50:45.910 014 15858.91 486.94 52602.54 88888.00 2024-01-14 00:50:46.410 014 15858.97 486.94 52602.51 88888.00 2024-01-14 00:50:46.910 014 15858.94 486.93 52602.53 88888.00 2024-01-14 00:50:47.410 014 15858.89 486.90 52602.51 88888.00 2024-01-14 00:50:47.910 014 15858.91 486.92 52602.51 88888.00 2024-01-14 00:50:48.410 014 15858.94 486.92 52602.55 88888.00 2024-01-14 00:50:48.910 014 15858.96 486.95 52602.60 88888.00 2024-01-14 00:50:49.410 014 15858.92 486.93 52602.63 88888.00 2024-01-14 00:50:49.910 014 15858.92 486.93 52602.63 88888.00 2024-01-14 00:50:50.410 014 15858.93 486.94 52602.61 88888.00 2024-01-14 00:50:50.910 014 15858.92 486.94 52602.62 88888.00 2024-01-14 00:50:51.410 014 15858.87 486.94 52602.62 88888.00 2024-01-14 00:50:51.910 014 15858.87 486.96 52602.62 88888.00 2024-01-14 00:50:52.410 014 15858.89 486.93 52602.60 88888.00 2024-01-14 00:50:52.910 014 15858.89 486.92 52602.63 88888.00 2024-01-14 00:50:53.410 014 15858.88 486.92 52602.60 88888.00 2024-01-14 00:50:53.910 014 15858.91 486.90 52602.58 88888.00 2024-01-14 00:50:54.410 014 15858.94 486.92 52602.54 88888.00 2024-01-14 00:50:54.910 014 15858.93 486.95 52602.60 88888.00 2024-01-14 00:50:55.410 014 15858.91 486.95 52602.58 88888.00 2024-01-14 00:50:55.910 014 15858.93 486.93 52602.57 88888.00 2024-01-14 00:50:56.410 014 15858.89 487.00 52602.63 88888.00 2024-01-14 00:50:56.910 014 15858.96 487.00 52602.61 88888.00 2024-01-14 00:50:57.410 014 15858.95 486.98 52602.64 88888.00 2024-01-14 00:50:57.910 014 15858.95 487.03 52602.68 88888.00 2024-01-14 00:50:58.410 014 15858.92 486.98 52602.71 88888.00 2024-01-14 00:50:58.910 014 15858.91 486.95 52602.66 88888.00 2024-01-14 00:50:59.410 014 15858.92 486.95 52602.59 88888.00 2024-01-14 00:50:59.910 014 15858.89 486.96 52602.60 88888.00 2024-01-14 00:51:00.410 014 15858.88 487.00 52602.59 88888.00 2024-01-14 00:51:00.910 014 15858.86 487.00 52602.59 88888.00 2024-01-14 00:51:01.410 014 15858.85 487.03 52602.57 88888.00 2024-01-14 00:51:01.910 014 15858.89 487.04 52602.57 88888.00 2024-01-14 00:51:02.410 014 15858.94 487.02 52602.55 88888.00 2024-01-14 00:51:02.910 014 15858.98 487.00 52602.58 88888.00 2024-01-14 00:51:03.410 014 15858.92 487.00 52602.60 88888.00 2024-01-14 00:51:03.910 014 15858.88 486.95 52602.59 88888.00 2024-01-14 00:51:04.410 014 15858.89 486.96 52602.63 88888.00 2024-01-14 00:51:04.910 014 15858.85 486.95 52602.60 88888.00 2024-01-14 00:51:05.410 014 15858.87 486.98 52602.62 88888.00 2024-01-14 00:51:05.910 014 15858.88 487.00 52602.60 88888.00 2024-01-14 00:51:06.410 014 15858.88 486.96 52602.51 88888.00 2024-01-14 00:51:06.910 014 15858.92 486.98 52602.50 88888.00 2024-01-14 00:51:07.910 014 15858.91 487.00 52602.52 88888.00 2024-01-14 00:51:08.410 014 15858.96 486.98 52602.57 88888.00 2024-01-14 00:51:08.910 014 15858.98 487.02 52602.54 88888.00 2024-01-14 00:51:09.410 014 15858.95 487.03 52602.52 88888.00 2024-01-14 00:51:09.910 014 15858.96 487.00 52602.55 88888.00 2024-01-14 00:51:10.410 014 15858.95 486.95 52602.55 88888.00 2024-01-14 00:51:10.910 014 15858.95 486.95 52602.55 88888.00 2024-01-14 00:51:11.410 014 15858.97 486.97 52602.59 88888.00 2024-01-14 00:51:11.910 014 15858.92 486.96 52602.62 88888.00 2024-01-14 00:51:12.410 014 15858.91 486.94 52602.57 88888.00 2024-01-14 00:51:12.910 014 15858.88 486.96 52602.54 88888.00 2024-01-14 00:51:13.410 014 15858.95 486.96 52602.50 88888.00 2024-01-14 00:51:13.910 014 15858.95 486.97 52602.50 88888.00 2024-01-14 00:51:14.410 014 15858.94 486.96 52602.50 88888.00 2024-01-14 00:51:14.910 014 15858.93 487.00 52602.50 88888.00 2024-01-14 00:51:15.410 014 15858.84 487.03 52602.52 88888.00 2024-01-14 00:51:15.910 014 15858.84 487.04 52602.54 88888.00 2024-01-14 00:51:16.410 014 15858.85 487.03 52602.60 88888.00 2024-01-14 00:51:16.910 014 15858.93 487.05 52602.60 88888.00 2024-01-14 00:51:17.910 014 15858.88 487.09 52602.58 88888.00 2024-01-14 00:51:18.410 014 15858.95 487.05 52602.59 88888.00 2024-01-14 00:51:18.910 014 15858.93 487.05 52602.63 88888.00 2024-01-14 00:51:19.410 014 15858.92 487.05 52602.62 88888.00 2024-01-14 00:51:19.910 014 15858.85 487.04 52602.60 88888.00 2024-01-14 00:51:20.410 014 15858.92 486.98 52602.59 88888.00 2024-01-14 00:51:20.910 014 15858.96 487.00 52602.59 88888.00 2024-01-14 00:51:21.410 014 15858.95 487.00 52602.55 88888.00 2024-01-14 00:51:21.910 014 15858.94 487.01 52602.54 88888.00 2024-01-14 00:51:22.410 014 15858.92 487.04 52602.53 88888.00 2024-01-14 00:51:22.910 014 15858.95 487.07 52602.52 88888.00 2024-01-14 00:51:23.410 014 15858.96 487.10 52602.54 88888.00 2024-01-14 00:51:23.910 014 15858.97 487.13 52602.55 88888.00 2024-01-14 00:51:24.410 014 15858.96 487.16 52602.59 88888.00 2024-01-14 00:51:24.910 014 15858.97 487.11 52602.59 88888.00 2024-01-14 00:51:25.410 014 15858.96 487.06 52602.61 88888.00 2024-01-14 00:51:25.910 014 15859.01 487.10 52602.62 88888.00 2024-01-14 00:51:26.410 014 15859.00 487.14 52602.62 88888.00 2024-01-14 00:51:26.910 014 15858.93 487.14 52602.63 88888.00 2024-01-14 00:51:27.410 014 15858.95 487.12 52602.61 88888.00 2024-01-14 00:51:27.910 014 15859.00 487.11 52602.60 88888.00 2024-01-14 00:51:28.410 014 15859.03 487.10 52602.61 88888.00 2024-01-14 00:51:28.910 014 15859.04 487.12 52602.55 88888.00 2024-01-14 00:51:29.410 014 15859.01 487.12 52602.54 88888.00 2024-01-14 00:51:29.910 014 15859.01 487.09 52602.57 88888.00 2024-01-14 00:51:30.410 014 15859.01 487.06 52602.58 88888.00 2024-01-14 00:51:30.910 014 15859.01 487.05 52602.57 88888.00 2024-01-14 00:51:31.410 014 15859.00 487.03 52602.57 88888.00 2024-01-14 00:51:31.910 014 15859.00 487.05 52602.58 88888.00 2024-01-14 00:51:32.410 014 15858.97 487.06 52602.60 88888.00 2024-01-14 00:51:32.910 014 15858.95 487.05 52602.62 88888.00 2024-01-14 00:51:33.410 014 15858.94 487.09 52602.65 88888.00 2024-01-14 00:51:33.910 014 15858.93 487.10 52602.62 88888.00 2024-01-14 00:51:34.410 014 15858.94 487.09 52602.59 88888.00 2024-01-14 00:51:34.910 014 15858.97 487.07 52602.50 88888.00 2024-01-14 00:51:35.410 014 15858.97 487.06 52602.45 88888.00 2024-01-14 00:51:35.910 014 15858.91 487.06 52602.48 88888.00 2024-01-14 00:51:36.410 014 15858.88 487.07 52602.47 88888.00 2024-01-14 00:51:36.910 014 15858.92 487.10 52602.55 88888.00 2024-01-14 00:51:37.410 014 15858.91 487.10 52602.62 88888.00 2024-01-14 00:51:37.910 014 15858.92 487.09 52602.64 88888.00 2024-01-14 00:51:38.410 014 15858.94 487.06 52602.64 88888.00 2024-01-14 00:51:38.910 014 15858.94 487.02 52602.64 88888.00 2024-01-14 00:51:39.410 014 15858.96 487.01 52602.64 88888.00 2024-01-14 00:51:39.910 014 15858.97 486.98 52602.69 88888.00 2024-01-14 00:51:40.410 014 15858.95 487.01 52602.73 88888.00 2024-01-14 00:51:40.910 014 15858.94 487.05 52602.71 88888.00 2024-01-14 00:51:41.410 014 15859.00 487.09 52602.74 88888.00 2024-01-14 00:51:41.910 014 15858.96 487.06 52602.72 88888.00 2024-01-14 00:51:42.410 014 15858.94 487.09 52602.69 88888.00 2024-01-14 00:51:42.910 014 15858.88 487.11 52602.72 88888.00 2024-01-14 00:51:43.410 014 15858.88 487.12 52602.77 88888.00 2024-01-14 00:51:43.910 014 15858.89 487.14 52602.71 88888.00 2024-01-14 00:51:44.410 014 15858.93 487.11 52602.69 88888.00 2024-01-14 00:51:44.910 014 15858.96 487.12 52602.69 88888.00 2024-01-14 00:51:45.410 014 15858.97 487.11 52602.67 88888.00 2024-01-14 00:51:45.910 014 15858.94 487.06 52602.67 88888.00 2024-01-14 00:51:46.410 014 15858.86 487.04 52602.70 88888.00 2024-01-14 00:51:46.910 014 15858.87 487.10 52602.69 88888.00 2024-01-14 00:51:47.410 014 15858.88 487.09 52602.66 88888.00 2024-01-14 00:51:47.910 014 15858.89 487.04 52602.68 88888.00 2024-01-14 00:51:48.410 014 15858.93 487.02 52602.68 88888.00 2024-01-14 00:51:48.910 014 15858.94 487.06 52602.63 88888.00 2024-01-14 00:51:49.410 014 15858.91 487.05 52602.66 88888.00 2024-01-14 00:51:49.910 014 15858.92 487.04 52602.66 88888.00 2024-01-14 00:51:50.410 014 15858.91 487.03 52602.68 88888.00 2024-01-14 00:51:50.910 014 15858.95 487.02 52602.68 88888.00 2024-01-14 00:51:51.410 014 15858.89 487.01 52602.64 88888.00 2024-01-14 00:51:51.910 014 15858.86 487.05 52602.65 88888.00 2024-01-14 00:51:52.410 014 15858.89 487.12 52602.65 88888.00 2024-01-14 00:51:52.910 014 15858.93 487.15 52602.66 88888.00 2024-01-14 00:51:53.410 014 15858.97 487.14 52602.67 88888.00 2024-01-14 00:51:53.910 014 15858.94 487.12 52602.64 88888.00 2024-01-14 00:51:54.410 014 15858.89 487.14 52602.66 88888.00 2024-01-14 00:51:54.910 014 15858.94 487.10 52602.61 88888.00 2024-01-14 00:51:55.410 014 15858.93 487.09 52602.54 88888.00 2024-01-14 00:51:55.910 014 15858.92 487.09 52602.54 88888.00 2024-01-14 00:51:56.410 014 15858.92 487.11 52602.55 88888.00 2024-01-14 00:51:56.910 014 15858.92 487.13 52602.60 88888.00 2024-01-14 00:51:57.410 014 15858.89 487.13 52602.60 88888.00 2024-01-14 00:51:57.910 014 15858.91 487.10 52602.61 88888.00 2024-01-14 00:51:58.410 014 15858.95 487.09 52602.64 88888.00 2024-01-14 00:51:58.910 014 15858.94 487.11 52602.64 88888.00 2024-01-14 00:51:59.410 014 15858.92 487.11 52602.65 88888.00 2024-01-14 00:51:59.910 014 15858.87 487.11 52602.66 88888.00 2024-01-14 00:52:00.410 014 15858.87 487.14 52602.69 88888.00 2024-01-14 00:52:00.910 014 15858.91 487.15 52602.68 88888.00 2024-01-14 00:52:01.410 014 15858.92 487.15 52602.69 88888.00 2024-01-14 00:52:01.910 014 15858.85 487.13 52602.66 88888.00 2024-01-14 00:52:02.410 014 15858.87 487.12 52602.64 88888.00 2024-01-14 00:52:02.910 014 15858.85 487.10 52602.63 88888.00 2024-01-14 00:52:03.410 014 15858.85 487.13 52602.61 88888.00 2024-01-14 00:52:03.910 014 15858.85 487.12 52602.59 88888.00 2024-01-14 00:52:04.410 014 15858.84 487.12 52602.63 88888.00 2024-01-14 00:52:04.910 014 15858.85 487.16 52602.62 88888.00 2024-01-14 00:52:05.410 014 15858.87 487.11 52602.62 88888.00 2024-01-14 00:52:05.910 014 15858.89 487.07 52602.67 88888.00 2024-01-14 00:52:06.410 014 15858.93 487.10 52602.66 88888.00 2024-01-14 00:52:06.910 014 15858.86 487.12 52602.64 88888.00 2024-01-14 00:52:07.410 014 15858.85 487.13 52602.67 88888.00 2024-01-14 00:52:07.910 014 15858.85 487.11 52602.60 88888.00 2024-01-14 00:52:08.410 014 15858.87 487.11 52602.59 88888.00 2024-01-14 00:52:08.910 014 15858.88 487.07 52602.61 88888.00 2024-01-14 00:52:09.410 014 15858.91 487.04 52602.68 88888.00 2024-01-14 00:52:09.910 014 15858.93 487.04 52602.65 88888.00 2024-01-14 00:52:10.410 014 15858.91 487.05 52602.62 88888.00 2024-01-14 00:52:10.910 014 15858.93 487.07 52602.59 88888.00 2024-01-14 00:52:11.410 014 15858.89 487.06 52602.61 88888.00 2024-01-14 00:52:11.910 014 15858.92 487.07 52602.62 88888.00 2024-01-14 00:52:12.410 014 15858.89 487.07 52602.58 88888.00 2024-01-14 00:52:12.910 014 15858.91 487.12 52602.60 88888.00 2024-01-14 00:52:13.410 014 15858.91 487.09 52602.61 88888.00 2024-01-14 00:52:13.910 014 15858.89 487.06 52602.57 88888.00 2024-01-14 00:52:14.410 014 15858.91 487.05 52602.58 88888.00 2024-01-14 00:52:14.910 014 15858.91 487.06 52602.60 88888.00 2024-01-14 00:52:15.410 014 15858.88 487.12 52602.63 88888.00 2024-01-14 00:52:15.910 014 15858.95 487.11 52602.69 88888.00 2024-01-14 00:52:16.410 014 15858.93 487.09 52602.69 88888.00 2024-01-14 00:52:16.910 014 15858.87 487.09 52602.69 88888.00 2024-01-14 00:52:17.410 014 15858.88 487.09 52602.64 88888.00 2024-01-14 00:52:17.910 014 15858.93 487.12 52602.65 88888.00 2024-01-14 00:52:18.410 014 15858.93 487.19 52602.62 88888.00 2024-01-14 00:52:18.910 014 15858.87 487.14 52602.60 88888.00 2024-01-14 00:52:19.410 014 15858.88 487.06 52602.58 88888.00 2024-01-14 00:52:19.910 014 15858.92 487.04 52602.59 88888.00 2024-01-14 00:52:20.410 014 15858.94 487.01 52602.62 88888.00 2024-01-14 00:52:20.910 014 15858.92 487.02 52602.59 88888.00 2024-01-14 00:52:21.410 014 15858.88 487.06 52602.60 88888.00 2024-01-14 00:52:21.910 014 15858.89 487.06 52602.63 88888.00 2024-01-14 00:52:22.410 014 15858.85 487.07 52602.63 88888.00 2024-01-14 00:52:22.910 014 15858.91 487.09 52602.66 88888.00 2024-01-14 00:52:23.410 014 15858.95 487.10 52602.67 88888.00 2024-01-14 00:52:23.910 014 15858.88 487.07 52602.67 88888.00 2024-01-14 00:52:24.410 014 15858.89 487.07 52602.68 88888.00 2024-01-14 00:52:24.910 014 15858.94 487.11 52602.68 88888.00 2024-01-14 00:52:25.410 014 15858.94 487.13 52602.63 88888.00 2024-01-14 00:52:25.910 014 15858.92 487.16 52602.65 88888.00 2024-01-14 00:52:26.410 014 15858.85 487.14 52602.66 88888.00 2024-01-14 00:52:26.910 014 15858.88 487.14 52602.71 88888.00 2024-01-14 00:52:27.410 014 15858.94 487.14 52602.72 88888.00 2024-01-14 00:52:27.910 014 15858.91 487.12 52602.71 88888.00 2024-01-14 00:52:28.410 014 15858.94 487.07 52602.68 88888.00 2024-01-14 00:52:28.910 014 15858.93 487.07 52602.72 88888.00 2024-01-14 00:52:29.410 014 15858.94 487.13 52602.70 88888.00 2024-01-14 00:52:29.910 014 15858.91 487.14 52602.71 88888.00 2024-01-14 00:52:30.410 014 15858.94 487.14 52602.72 88888.00 2024-01-14 00:52:30.910 014 15858.95 487.12 52602.77 88888.00 2024-01-14 00:52:31.410 014 15858.89 487.06 52602.68 88888.00 2024-01-14 00:52:31.910 014 15858.87 487.07 52602.58 88888.00 2024-01-14 00:52:32.410 014 15858.86 487.11 52602.59 88888.00 2024-01-14 00:52:32.910 014 15858.85 487.10 52602.60 88888.00 2024-01-14 00:52:33.410 014 15858.81 487.10 52602.60 88888.00 2024-01-14 00:52:33.910 014 15858.85 487.10 52602.58 88888.00 2024-01-14 00:52:34.410 014 15858.84 487.06 52602.59 88888.00 2024-01-14 00:52:34.910 014 15858.84 487.06 52602.62 88888.00 2024-01-14 00:52:35.410 014 15858.84 487.12 52602.67 88888.00 2024-01-14 00:52:35.910 014 15858.86 487.13 52602.71 88888.00 2024-01-14 00:52:36.410 014 15858.87 487.09 52602.70 88888.00 2024-01-14 00:52:36.910 014 15858.87 487.09 52602.69 88888.00 2024-01-14 00:52:37.410 014 15858.87 487.10 52602.70 88888.00 2024-01-14 00:52:37.910 014 15858.82 487.07 52602.70 88888.00 2024-01-14 00:52:38.410 014 15858.81 487.07 52602.65 88888.00 2024-01-14 00:52:38.910 014 15858.79 487.09 52602.64 88888.00 2024-01-14 00:52:39.410 014 15858.83 487.09 52602.65 88888.00 2024-01-14 00:52:39.910 014 15858.86 487.10 52602.64 88888.00 2024-01-14 00:52:40.910 014 15858.83 487.07 52602.62 88888.00 2024-01-14 00:52:41.410 014 15858.86 487.12 52602.60 88888.00 2024-01-14 00:52:41.910 014 15858.84 487.12 52602.63 88888.00 2024-01-14 00:52:42.410 014 15858.86 487.13 52602.63 88888.00 2024-01-14 00:52:42.910 014 15858.87 487.12 52602.62 88888.00 2024-01-14 00:52:43.410 014 15858.84 487.14 52602.59 88888.00 2024-01-14 00:52:43.910 014 15858.85 487.18 52602.59 88888.00 2024-01-14 00:52:44.410 014 15858.86 487.21 52602.64 88888.00 2024-01-14 00:52:44.910 014 15858.87 487.21 52602.60 88888.00 2024-01-14 00:52:45.410 014 15858.86 487.19 52602.61 88888.00 2024-01-14 00:52:45.910 014 15858.92 487.15 52602.52 88888.00 2024-01-14 00:52:46.410 014 15858.91 487.18 52602.54 88888.00 2024-01-14 00:52:46.910 014 15858.86 487.15 52602.54 88888.00 2024-01-14 00:52:47.410 014 15858.89 487.14 52602.57 88888.00 2024-01-14 00:52:47.910 014 15858.89 487.13 52602.55 88888.00 2024-01-14 00:52:48.410 014 15858.85 487.12 52602.54 88888.00 2024-01-14 00:52:48.910 014 15858.87 487.13 52602.55 88888.00 2024-01-14 00:52:49.410 014 15858.86 487.14 52602.55 88888.00 2024-01-14 00:52:49.910 014 15858.87 487.16 52602.60 88888.00 2024-01-14 00:52:50.910 014 15858.93 487.16 52602.65 88888.00 2024-01-14 00:52:51.410 014 15858.87 487.19 52602.68 88888.00 2024-01-14 00:52:51.910 014 15858.89 487.16 52602.64 88888.00 2024-01-14 00:52:52.410 014 15858.91 487.13 52602.60 88888.00 2024-01-14 00:52:52.910 014 15858.94 487.11 52602.58 88888.00 2024-01-14 00:52:53.410 014 15858.93 487.13 52602.57 88888.00 2024-01-14 00:52:53.910 014 15858.97 487.13 52602.59 88888.00 2024-01-14 00:52:54.410 014 15858.98 487.14 52602.61 88888.00 2024-01-14 00:52:54.910 014 15859.00 487.19 52602.57 88888.00 2024-01-14 00:52:55.410 014 15859.00 487.22 52602.59 88888.00 2024-01-14 00:52:55.910 014 15859.00 487.20 52602.57 88888.00 2024-01-14 00:52:56.410 014 15859.00 487.19 52602.53 88888.00 2024-01-14 00:52:56.910 014 15858.97 487.19 52602.54 88888.00 2024-01-14 00:52:57.410 014 15858.93 487.16 52602.61 88888.00 2024-01-14 00:52:57.910 014 15858.94 487.14 52602.61 88888.00 2024-01-14 00:52:58.410 014 15858.94 487.16 52602.61 88888.00 2024-01-14 00:52:58.910 014 15858.95 487.19 52602.58 88888.00 2024-01-14 00:52:59.410 014 15858.92 487.18 52602.54 88888.00 2024-01-14 00:52:59.910 014 15858.88 487.20 52602.50 88888.00 2024-01-14 00:53:00.910 014 15858.94 487.19 52602.52 88888.00 2024-01-14 00:53:01.410 014 15858.95 487.14 52602.58 88888.00 2024-01-14 00:53:01.910 014 15859.00 487.15 52602.62 88888.00 2024-01-14 00:53:02.410 014 15859.01 487.15 52602.63 88888.00 2024-01-14 00:53:02.910 014 15858.98 487.14 52602.62 88888.00 2024-01-14 00:53:03.410 014 15859.01 487.13 52602.55 88888.00 2024-01-14 00:53:03.910 014 15858.98 487.15 52602.57 88888.00 2024-01-14 00:53:04.410 014 15858.95 487.13 52602.52 88888.00 2024-01-14 00:53:04.910 014 15858.92 487.11 52602.53 88888.00 2024-01-14 00:53:05.410 014 15858.95 487.11 52602.54 88888.00 2024-01-14 00:53:05.910 014 15858.95 487.10 52602.57 88888.00 2024-01-14 00:53:06.410 014 15859.00 487.11 52602.55 88888.00 2024-01-14 00:53:06.910 014 15858.98 487.10 52602.53 88888.00 2024-01-14 00:53:07.410 014 15858.97 487.07 52602.55 88888.00 2024-01-14 00:53:07.910 014 15859.00 487.07 52602.55 88888.00 2024-01-14 00:53:08.410 014 15859.03 487.10 52602.52 88888.00 2024-01-14 00:53:08.910 014 15859.00 487.14 52602.55 88888.00 2024-01-14 00:53:09.410 014 15859.03 487.15 52602.57 88888.00 2024-01-14 00:53:09.910 014 15859.04 487.19 52602.58 88888.00 2024-01-14 00:53:10.410 014 15859.04 487.20 52602.62 88888.00 2024-01-14 00:53:10.910 014 15859.03 487.19 52602.63 88888.00 2024-01-14 00:53:11.410 014 15859.00 487.16 52602.64 88888.00 2024-01-14 00:53:11.910 014 15859.00 487.12 52602.68 88888.00 2024-01-14 00:53:12.410 014 15859.01 487.13 52602.64 88888.00 2024-01-14 00:53:12.910 014 15859.01 487.13 52602.63 88888.00 2024-01-14 00:53:13.410 014 15859.05 487.14 52602.61 88888.00 2024-01-14 00:53:13.910 014 15859.11 487.14 52602.57 88888.00 2024-01-14 00:53:14.410 014 15859.09 487.13 52602.54 88888.00 2024-01-14 00:53:14.910 014 15859.10 487.12 52602.54 88888.00 2024-01-14 00:53:15.410 014 15859.16 487.13 52602.54 88888.00 2024-01-14 00:53:15.911 014 15859.10 487.14 52602.52 88888.00 2024-01-14 00:53:16.411 014 15859.07 487.15 52602.60 88888.00 2024-01-14 00:53:16.911 014 15859.07 487.16 52602.58 88888.00 2024-01-14 00:53:17.411 014 15859.10 487.16 52602.58 88888.00 2024-01-14 00:53:17.911 014 15859.09 487.14 52602.55 88888.00 2024-01-14 00:53:18.411 014 15859.11 487.13 52602.58 88888.00 2024-01-14 00:53:18.911 014 15859.09 487.15 52602.58 88888.00 2024-01-14 00:53:19.411 014 15859.10 487.19 52602.57 88888.00 2024-01-14 00:53:19.911 014 15859.11 487.22 52602.59 88888.00 2024-01-14 00:53:20.411 014 15859.10 487.22 52602.61 88888.00 2024-01-14 00:53:20.911 014 15859.05 487.26 52602.54 88888.00 2024-01-14 00:53:21.411 014 15859.10 487.26 52602.53 88888.00 2024-01-14 00:53:21.911 014 15859.07 487.23 52602.50 88888.00 2024-01-14 00:53:22.411 014 15859.04 487.20 52602.53 88888.00 2024-01-14 00:53:22.911 014 15859.02 487.19 52602.49 88888.00 2024-01-14 00:53:23.411 014 15859.03 487.22 52602.55 88888.00 2024-01-14 00:53:23.911 014 15859.05 487.19 52602.61 88888.00 2024-01-14 00:53:24.411 014 15859.10 487.19 52602.61 88888.00 2024-01-14 00:53:24.911 014 15859.13 487.23 52602.58 88888.00 2024-01-14 00:53:25.411 014 15859.12 487.21 52602.58 88888.00 2024-01-14 00:53:25.911 014 15859.09 487.21 52602.58 88888.00 2024-01-14 00:53:26.411 014 15859.12 487.19 52602.59 88888.00 2024-01-14 00:53:26.911 014 15859.14 487.18 52602.59 88888.00 2024-01-14 00:53:27.411 014 15859.10 487.19 52602.55 88888.00 2024-01-14 00:53:27.911 014 15859.07 487.20 52602.59 88888.00 2024-01-14 00:53:28.411 014 15859.10 487.20 52602.52 88888.00 2024-01-14 00:53:28.911 014 15859.10 487.21 52602.55 88888.00 2024-01-14 00:53:29.411 014 15859.12 487.27 52602.59 88888.00 2024-01-14 00:53:29.911 014 15859.13 487.22 52602.61 88888.00 2024-01-14 00:53:30.411 014 15859.06 487.20 52602.58 88888.00 2024-01-14 00:53:30.911 014 15859.13 487.19 52602.57 88888.00 2024-01-14 00:53:31.411 014 15859.11 487.16 52602.57 88888.00 2024-01-14 00:53:32.411 014 15859.13 487.16 52602.47 88888.00 2024-01-14 00:53:32.911 014 15859.10 487.22 52602.51 88888.00 2024-01-14 00:53:33.411 014 15859.10 487.22 52602.53 88888.00 2024-01-14 00:53:33.911 014 15859.12 487.23 52602.52 88888.00 2024-01-14 00:53:34.411 014 15859.15 487.26 52602.52 88888.00 2024-01-14 00:53:34.911 014 15859.13 487.24 52602.50 88888.00 2024-01-14 00:53:35.411 014 15859.05 487.21 52602.45 88888.00 2024-01-14 00:53:35.911 014 15859.09 487.23 52602.52 88888.00 2024-01-14 00:53:36.411 014 15859.14 487.21 52602.52 88888.00 2024-01-14 00:53:36.911 014 15859.14 487.23 52602.48 88888.00 2024-01-14 00:53:37.411 014 15859.11 487.24 52602.48 88888.00 2024-01-14 00:53:37.911 014 15859.10 487.23 52602.49 88888.00 2024-01-14 00:53:38.411 014 15859.15 487.22 52602.48 88888.00 2024-01-14 00:53:38.911 014 15859.16 487.21 52602.46 88888.00 2024-01-14 00:53:39.411 014 15859.16 487.18 52602.45 88888.00 2024-01-14 00:53:39.911 014 15859.14 487.22 52602.47 88888.00 2024-01-14 00:53:40.411 014 15859.15 487.21 52602.52 88888.00 2024-01-14 00:53:40.911 014 15859.12 487.18 52602.54 88888.00 2024-01-14 00:53:41.411 014 15859.12 487.22 52602.59 88888.00 2024-01-14 00:53:42.411 014 15859.13 487.22 52602.50 88888.00 2024-01-14 00:53:42.911 014 15859.18 487.23 52602.52 88888.00 2024-01-14 00:53:43.411 014 15859.13 487.23 52602.53 88888.00 2024-01-14 00:53:43.911 014 15859.06 487.21 52602.54 88888.00 2024-01-14 00:53:44.411 014 15859.09 487.19 52602.53 88888.00 2024-01-14 00:53:44.911 014 15859.12 487.20 52602.54 88888.00 2024-01-14 00:53:45.411 014 15859.13 487.20 52602.52 88888.00 2024-01-14 00:53:45.911 014 15859.12 487.23 52602.50 88888.00 2024-01-14 00:53:46.411 014 15859.18 487.23 52602.53 88888.00 2024-01-14 00:53:46.911 014 15859.16 487.21 52602.51 88888.00 2024-01-14 00:53:47.411 014 15859.10 487.19 52602.50 88888.00 2024-01-14 00:53:47.911 014 15859.12 487.21 52602.47 88888.00 2024-01-14 00:53:48.411 014 15859.15 487.24 52602.49 88888.00 2024-01-14 00:53:48.911 014 15859.16 487.22 52602.53 88888.00 2024-01-14 00:53:49.411 014 15859.15 487.16 52602.47 88888.00 2024-01-14 00:53:49.911 014 15859.18 487.15 52602.44 88888.00 2024-01-14 00:53:50.411 014 15859.14 487.19 52602.51 88888.00 2024-01-14 00:53:50.911 014 15859.12 487.19 52602.48 88888.00 2024-01-14 00:53:51.411 014 15859.13 487.18 52602.46 88888.00 2024-01-14 00:53:52.411 014 15859.13 487.19 52602.47 88888.00 2024-01-14 00:53:52.911 014 15859.15 487.20 52602.46 88888.00 2024-01-14 00:53:53.411 014 15859.12 487.23 52602.44 88888.00 2024-01-14 00:53:53.911 014 15859.12 487.22 52602.45 88888.00 2024-01-14 00:53:54.411 014 15859.13 487.21 52602.53 88888.00 2024-01-14 00:53:54.911 014 15859.10 487.22 52602.58 88888.00 2024-01-14 00:53:55.411 014 15859.10 487.16 52602.53 88888.00 2024-01-14 00:53:55.911 014 15859.16 487.14 52602.51 88888.00 2024-01-14 00:53:56.411 014 15859.15 487.18 52602.52 88888.00 2024-01-14 00:53:56.911 014 15859.18 487.12 52602.53 88888.00 2024-01-14 00:53:57.411 014 15859.22 487.18 52602.58 88888.00 2024-01-14 00:53:57.911 014 15859.19 487.20 52602.58 88888.00 2024-01-14 00:53:58.411 014 15859.21 487.16 52602.57 88888.00 2024-01-14 00:53:58.911 014 15859.19 487.20 52602.54 88888.00 2024-01-14 00:53:59.411 014 15859.15 487.21 52602.58 88888.00 2024-01-14 00:53:59.911 014 15859.16 487.20 52602.55 88888.00 2024-01-14 00:54:00.411 014 15859.13 487.21 52602.54 88888.00 2024-01-14 00:54:00.911 014 15859.13 487.21 52602.53 88888.00 2024-01-14 00:54:01.411 014 15859.18 487.19 52602.51 88888.00 2024-01-14 00:54:01.911 014 15859.19 487.16 52602.49 88888.00 2024-01-14 00:54:02.411 014 15859.20 487.19 52602.48 88888.00 2024-01-14 00:54:02.911 014 15859.20 487.21 52602.49 88888.00 2024-01-14 00:54:03.411 014 15859.19 487.23 52602.52 88888.00 2024-01-14 00:54:03.911 014 15859.20 487.26 52602.53 88888.00 2024-01-14 00:54:04.411 014 15859.18 487.28 52602.49 88888.00 2024-01-14 00:54:04.911 014 15859.14 487.23 52602.46 88888.00 2024-01-14 00:54:05.411 014 15859.14 487.26 52602.48 88888.00 2024-01-14 00:54:05.911 014 15859.15 487.26 52602.48 88888.00 2024-01-14 00:54:06.411 014 15859.21 487.27 52602.50 88888.00 2024-01-14 00:54:06.911 014 15859.21 487.28 52602.51 88888.00 2024-01-14 00:54:07.411 014 15859.20 487.27 52602.52 88888.00 2024-01-14 00:54:07.911 014 15859.18 487.29 52602.51 88888.00 2024-01-14 00:54:08.411 014 15859.19 487.30 52602.55 88888.00 2024-01-14 00:54:08.911 014 15859.21 487.27 52602.52 88888.00 2024-01-14 00:54:09.411 014 15859.21 487.27 52602.51 88888.00 2024-01-14 00:54:09.911 014 15859.25 487.22 52602.50 88888.00 2024-01-14 00:54:10.411 014 15859.23 487.22 52602.50 88888.00 2024-01-14 00:54:10.911 014 15859.16 487.22 52602.54 88888.00 2024-01-14 00:54:11.411 014 15859.14 487.22 52602.50 88888.00 2024-01-14 00:54:12.411 014 15859.20 487.23 52602.60 88888.00 2024-01-14 00:54:12.911 014 15859.18 487.23 52602.54 88888.00 2024-01-14 00:54:13.411 014 15859.19 487.28 52602.49 88888.00 2024-01-14 00:54:13.911 014 15859.22 487.27 52602.49 88888.00 2024-01-14 00:54:14.411 014 15859.23 487.28 52602.57 88888.00 2024-01-14 00:54:14.911 014 15859.20 487.31 52602.57 88888.00 2024-01-14 00:54:15.411 014 15859.21 487.33 52602.54 88888.00 2024-01-14 00:54:15.911 014 15859.22 487.30 52602.54 88888.00 2024-01-14 00:54:16.411 014 15859.29 487.29 52602.49 88888.00 2024-01-14 00:54:16.911 014 15859.29 487.30 52602.48 88888.00 2024-01-14 00:54:17.411 014 15859.29 487.29 52602.45 88888.00 2024-01-14 00:54:17.911 014 15859.25 487.29 52602.44 88888.00 2024-01-14 00:54:18.411 014 15859.28 487.28 52602.46 88888.00 2024-01-14 00:54:18.911 014 15859.31 487.28 52602.51 88888.00 2024-01-14 00:54:19.411 014 15859.31 487.26 52602.50 88888.00 2024-01-14 00:54:19.911 014 15859.30 487.28 52602.46 88888.00 2024-01-14 00:54:20.411 014 15859.27 487.26 52602.47 88888.00 2024-01-14 00:54:20.911 014 15859.25 487.26 52602.54 88888.00 2024-01-14 00:54:21.411 014 15859.30 487.27 52602.52 88888.00 2024-01-14 00:54:21.911 014 15859.28 487.26 52602.49 88888.00 2024-01-14 00:54:22.411 014 15859.27 487.26 52602.50 88888.00 2024-01-14 00:54:22.911 014 15859.29 487.26 52602.45 88888.00 2024-01-14 00:54:23.411 014 15859.28 487.26 52602.49 88888.00 2024-01-14 00:54:23.911 014 15859.21 487.31 52602.46 88888.00 2024-01-14 00:54:24.411 014 15859.20 487.31 52602.40 88888.00 2024-01-14 00:54:24.911 014 15859.23 487.29 52602.43 88888.00 2024-01-14 00:54:25.411 014 15859.29 487.28 52602.45 88888.00 2024-01-14 00:54:25.911 014 15859.28 487.30 52602.45 88888.00 2024-01-14 00:54:26.411 014 15859.29 487.30 52602.43 88888.00 2024-01-14 00:54:26.911 014 15859.27 487.30 52602.46 88888.00 2024-01-14 00:54:27.411 014 15859.28 487.31 52602.52 88888.00 2024-01-14 00:54:27.911 014 15859.29 487.29 52602.48 88888.00 2024-01-14 00:54:28.411 014 15859.25 487.27 52602.47 88888.00 2024-01-14 00:54:28.911 014 15859.24 487.28 52602.47 88888.00 2024-01-14 00:54:29.411 014 15859.30 487.32 52602.45 88888.00 2024-01-14 00:54:29.911 014 15859.32 487.31 52602.44 88888.00 2024-01-14 00:54:30.411 014 15859.32 487.32 52602.44 88888.00 2024-01-14 00:54:30.911 014 15859.34 487.36 52602.43 88888.00 2024-01-14 00:54:31.411 014 15859.37 487.33 52602.45 88888.00 2024-01-14 00:54:31.911 014 15859.36 487.35 52602.46 88888.00 2024-01-14 00:54:32.411 014 15859.30 487.35 52602.46 88888.00 2024-01-14 00:54:32.911 014 15859.33 487.36 52602.47 88888.00 2024-01-14 00:54:33.411 014 15859.37 487.36 52602.51 88888.00 2024-01-14 00:54:33.911 014 15859.31 487.32 52602.48 88888.00 2024-01-14 00:54:34.411 014 15859.29 487.28 52602.50 88888.00 2024-01-14 00:54:34.911 014 15859.30 487.30 52602.48 88888.00 2024-01-14 00:54:35.411 014 15859.32 487.31 52602.48 88888.00 2024-01-14 00:54:35.911 014 15859.29 487.33 52602.47 88888.00 2024-01-14 00:54:36.411 014 15859.28 487.32 52602.51 88888.00 2024-01-14 00:54:36.911 014 15859.25 487.29 52602.53 88888.00 2024-01-14 00:54:37.411 014 15859.24 487.24 52602.48 88888.00 2024-01-14 00:54:37.911 014 15859.25 487.29 52602.50 88888.00 2024-01-14 00:54:38.411 014 15859.31 487.30 52602.52 88888.00 2024-01-14 00:54:38.911 014 15859.32 487.31 52602.53 88888.00 2024-01-14 00:54:39.411 014 15859.31 487.33 52602.53 88888.00 2024-01-14 00:54:39.911 014 15859.30 487.35 52602.55 88888.00 2024-01-14 00:54:40.411 014 15859.31 487.37 52602.51 88888.00 2024-01-14 00:54:40.911 014 15859.31 487.38 52602.52 88888.00 2024-01-14 00:54:41.411 014 15859.32 487.33 52602.46 88888.00 2024-01-14 00:54:41.911 014 15859.37 487.28 52602.41 88888.00 2024-01-14 00:54:42.411 014 15859.34 487.29 52602.43 88888.00 2024-01-14 00:54:42.911 014 15859.32 487.31 52602.47 88888.00 2024-01-14 00:54:43.411 014 15859.34 487.35 52602.47 88888.00 2024-01-14 00:54:43.911 014 15859.36 487.33 52602.46 88888.00 2024-01-14 00:54:44.411 014 15859.34 487.32 52602.42 88888.00 2024-01-14 00:54:44.911 014 15859.31 487.31 52602.44 88888.00 2024-01-14 00:54:45.411 014 15859.28 487.31 52602.45 88888.00 2024-01-14 00:54:45.911 014 15859.31 487.35 52602.42 88888.00 2024-01-14 00:54:46.411 014 15859.40 487.37 52602.43 88888.00 2024-01-14 00:54:46.911 014 15859.38 487.39 52602.45 88888.00 2024-01-14 00:54:47.411 014 15859.32 487.36 52602.43 88888.00 2024-01-14 00:54:47.911 014 15859.29 487.39 52602.46 88888.00 2024-01-14 00:54:48.411 014 15859.25 487.40 52602.50 88888.00 2024-01-14 00:54:48.911 014 15859.28 487.38 52602.45 88888.00 2024-01-14 00:54:49.411 014 15859.33 487.39 52602.43 88888.00 2024-01-14 00:54:49.911 014 15859.34 487.41 52602.46 88888.00 2024-01-14 00:54:50.411 014 15859.30 487.41 52602.49 88888.00 2024-01-14 00:54:50.911 014 15859.30 487.40 52602.49 88888.00 2024-01-14 00:54:51.411 014 15859.30 487.41 52602.52 88888.00 2024-01-14 00:54:51.911 014 15859.29 487.43 52602.53 88888.00 2024-01-14 00:54:52.411 014 15859.29 487.41 52602.53 88888.00 2024-01-14 00:54:52.911 014 15859.30 487.44 52602.51 88888.00 2024-01-14 00:54:53.411 014 15859.27 487.44 52602.50 88888.00 2024-01-14 00:54:53.911 014 15859.25 487.41 52602.55 88888.00 2024-01-14 00:54:54.411 014 15859.27 487.40 52602.55 88888.00 2024-01-14 00:54:54.911 014 15859.30 487.39 52602.49 88888.00 2024-01-14 00:54:55.411 014 15859.30 487.39 52602.45 88888.00 2024-01-14 00:54:55.911 014 15859.27 487.38 52602.44 88888.00 2024-01-14 00:54:56.411 014 15859.25 487.36 52602.48 88888.00 2024-01-14 00:54:56.911 014 15859.28 487.36 52602.49 88888.00 2024-01-14 00:54:57.411 014 15859.29 487.33 52602.51 88888.00 2024-01-14 00:54:57.911 014 15859.29 487.36 52602.53 88888.00 2024-01-14 00:54:58.411 014 15859.29 487.31 52602.53 88888.00 2024-01-14 00:54:58.911 014 15859.32 487.32 52602.48 88888.00 2024-01-14 00:54:59.411 014 15859.32 487.33 52602.44 88888.00 2024-01-14 00:54:59.911 014 15859.30 487.36 52602.45 88888.00 2024-01-14 00:55:00.411 014 15859.28 487.37 52602.44 88888.00 2024-01-14 00:55:00.911 014 15859.29 487.35 52602.41 88888.00 2024-01-14 00:55:01.411 014 15859.31 487.36 52602.38 88888.00 2024-01-14 00:55:01.911 014 15859.34 487.36 52602.45 88888.00 2024-01-14 00:55:02.411 014 15859.32 487.37 52602.43 88888.00 2024-01-14 00:55:02.911 014 15859.30 487.36 52602.38 88888.00 2024-01-14 00:55:03.411 014 15859.27 487.37 52602.40 88888.00 2024-01-14 00:55:03.911 014 15859.29 487.38 52602.39 88888.00 2024-01-14 00:55:04.411 014 15859.30 487.39 52602.38 88888.00 2024-01-14 00:55:04.911 014 15859.31 487.40 52602.39 88888.00 2024-01-14 00:55:05.411 014 15859.32 487.43 52602.38 88888.00 2024-01-14 00:55:05.911 014 15859.30 487.40 52602.44 88888.00 2024-01-14 00:55:06.411 014 15859.33 487.41 52602.43 88888.00 2024-01-14 00:55:06.911 014 15859.31 487.45 52602.40 88888.00 2024-01-14 00:55:07.411 014 15859.25 487.45 52602.38 88888.00 2024-01-14 00:55:07.911 014 15859.27 487.43 52602.41 88888.00 2024-01-14 00:55:08.411 014 15859.25 487.40 52602.44 88888.00 2024-01-14 00:55:08.911 014 15859.21 487.46 52602.45 88888.00 2024-01-14 00:55:09.411 014 15859.24 487.44 52602.43 88888.00 2024-01-14 00:55:09.911 014 15859.22 487.41 52602.42 88888.00 2024-01-14 00:55:10.411 014 15859.28 487.40 52602.42 88888.00 2024-01-14 00:55:10.911 014 15859.30 487.44 52602.50 88888.00 2024-01-14 00:55:11.411 014 15859.28 487.46 52602.48 88888.00 2024-01-14 00:55:11.911 014 15859.27 487.48 52602.43 88888.00 2024-01-14 00:55:12.411 014 15859.28 487.47 52602.39 88888.00 2024-01-14 00:55:12.911 014 15859.27 487.46 52602.42 88888.00 2024-01-14 00:55:13.411 014 15859.25 487.47 52602.42 88888.00 2024-01-14 00:55:13.911 014 15859.27 487.46 52602.42 88888.00 2024-01-14 00:55:14.411 014 15859.31 487.49 52602.39 88888.00 2024-01-14 00:55:14.911 014 15859.31 487.54 52602.41 88888.00 2024-01-14 00:55:15.411 014 15859.30 487.54 52602.44 88888.00 2024-01-14 00:55:15.911 014 15859.29 487.53 52602.45 88888.00 2024-01-14 00:55:16.411 014 15859.23 487.52 52602.47 88888.00 2024-01-14 00:55:16.911 014 15859.25 487.50 52602.46 88888.00 2024-01-14 00:55:17.411 014 15859.27 487.50 52602.44 88888.00 2024-01-14 00:55:17.911 014 15859.28 487.48 52602.48 88888.00 2024-01-14 00:55:18.411 014 15859.29 487.48 52602.50 88888.00 2024-01-14 00:55:18.911 014 15859.27 487.52 52602.50 88888.00 2024-01-14 00:55:19.411 014 15859.29 487.53 52602.47 88888.00 2024-01-14 00:55:19.911 014 15859.33 487.50 52602.50 88888.00 2024-01-14 00:55:20.411 014 15859.33 487.52 52602.52 88888.00 2024-01-14 00:55:20.911 014 15859.28 487.50 52602.53 88888.00 2024-01-14 00:55:21.411 014 15859.25 487.52 52602.55 88888.00 2024-01-14 00:55:21.911 014 15859.25 487.54 52602.53 88888.00 2024-01-14 00:55:22.411 014 15859.33 487.57 52602.51 88888.00 2024-01-14 00:55:22.911 014 15859.32 487.56 52602.50 88888.00 2024-01-14 00:55:23.911 014 15859.33 487.49 52602.50 88888.00 2024-01-14 00:55:24.411 014 15859.34 487.52 52602.49 88888.00 2024-01-14 00:55:24.911 014 15859.30 487.53 52602.49 88888.00 2024-01-14 00:55:25.411 014 15859.34 487.52 52602.52 88888.00 2024-01-14 00:55:25.911 014 15859.36 487.47 52602.57 88888.00 2024-01-14 00:55:26.411 014 15859.34 487.49 52602.55 88888.00 2024-01-14 00:55:26.911 014 15859.29 487.49 52602.53 88888.00 2024-01-14 00:55:27.411 014 15859.27 487.53 52602.55 88888.00 2024-01-14 00:55:27.911 014 15859.25 487.56 52602.54 88888.00 2024-01-14 00:55:28.411 014 15859.24 487.58 52602.54 88888.00 2024-01-14 00:55:28.911 014 15859.25 487.59 52602.53 88888.00 2024-01-14 00:55:29.411 014 15859.27 487.61 52602.55 88888.00 2024-01-14 00:55:29.911 014 15859.24 487.57 52602.52 88888.00 2024-01-14 00:55:30.411 014 15859.24 487.57 52602.49 88888.00 2024-01-14 00:55:30.911 014 15859.23 487.56 52602.45 88888.00 2024-01-14 00:55:31.411 014 15859.22 487.53 52602.45 88888.00 2024-01-14 00:55:31.911 014 15859.27 487.57 52602.48 88888.00 2024-01-14 00:55:32.411 014 15859.23 487.58 52602.53 88888.00 2024-01-14 00:55:32.911 014 15859.22 487.58 52602.52 88888.00 2024-01-14 00:55:33.411 014 15859.23 487.58 52602.46 88888.00 2024-01-14 00:55:33.911 014 15859.28 487.54 52602.42 88888.00 2024-01-14 00:55:34.411 014 15859.24 487.53 52602.39 88888.00 2024-01-14 00:55:34.911 014 15859.20 487.52 52602.38 88888.00 2024-01-14 00:55:35.411 014 15859.21 487.53 52602.37 88888.00 2024-01-14 00:55:35.911 014 15859.23 487.55 52602.44 88888.00 2024-01-14 00:55:36.411 014 15859.21 487.54 52602.46 88888.00 2024-01-14 00:55:36.911 014 15859.20 487.55 52602.44 88888.00 2024-01-14 00:55:37.411 014 15859.21 487.58 52602.42 88888.00 2024-01-14 00:55:37.911 014 15859.23 487.58 52602.45 88888.00 2024-01-14 00:55:38.411 014 15859.22 487.59 52602.47 88888.00 2024-01-14 00:55:38.911 014 15859.20 487.62 52602.48 88888.00 2024-01-14 00:55:39.411 014 15859.20 487.58 52602.44 88888.00 2024-01-14 00:55:39.911 014 15859.21 487.55 52602.39 88888.00 2024-01-14 00:55:40.411 014 15859.22 487.55 52602.40 88888.00 2024-01-14 00:55:40.911 014 15859.25 487.58 52602.43 88888.00 2024-01-14 00:55:41.911 014 15859.28 487.62 52602.39 88888.00 2024-01-14 00:55:42.411 014 15859.27 487.61 52602.40 88888.00 2024-01-14 00:55:42.911 014 15859.24 487.57 52602.42 88888.00 2024-01-14 00:55:43.911 014 15859.23 487.56 52602.52 88888.00 2024-01-14 00:55:44.411 014 15859.22 487.58 52602.51 88888.00 2024-01-14 00:55:44.911 014 15859.25 487.59 52602.49 88888.00 2024-01-14 00:55:45.411 014 15859.22 487.61 52602.51 88888.00 2024-01-14 00:55:45.911 014 15859.27 487.56 52602.54 88888.00 2024-01-14 00:55:46.411 014 15859.27 487.58 52602.57 88888.00 2024-01-14 00:55:46.911 014 15859.21 487.62 52602.52 88888.00 2024-01-14 00:55:47.411 014 15859.24 487.63 52602.48 88888.00 2024-01-14 00:55:47.911 014 15859.24 487.66 52602.47 88888.00 2024-01-14 00:55:48.411 014 15859.29 487.65 52602.46 88888.00 2024-01-14 00:55:48.911 014 15859.28 487.62 52602.46 88888.00 2024-01-14 00:55:49.411 014 15859.28 487.58 52602.47 88888.00 2024-01-14 00:55:49.911 014 15859.30 487.64 52602.47 88888.00 2024-01-14 00:55:50.411 014 15859.27 487.66 52602.47 88888.00 2024-01-14 00:55:50.911 014 15859.23 487.66 52602.50 88888.00 2024-01-14 00:55:51.911 014 15859.30 487.66 52602.51 88888.00 2024-01-14 00:55:52.411 014 15859.27 487.63 52602.50 88888.00 2024-01-14 00:55:52.911 014 15859.22 487.62 52602.51 88888.00 2024-01-14 00:55:53.411 014 15859.24 487.62 52602.49 88888.00 2024-01-14 00:55:53.911 014 15859.27 487.62 52602.47 88888.00 2024-01-14 00:55:54.411 014 15859.24 487.59 52602.48 88888.00 2024-01-14 00:55:54.911 014 15859.21 487.63 52602.50 88888.00 2024-01-14 00:55:55.411 014 15859.22 487.65 52602.53 88888.00 2024-01-14 00:55:55.911 014 15859.21 487.66 52602.54 88888.00 2024-01-14 00:55:56.411 014 15859.24 487.67 52602.52 88888.00 2024-01-14 00:55:56.911 014 15859.22 487.69 52602.48 88888.00 2024-01-14 00:55:57.411 014 15859.24 487.66 52602.49 88888.00 2024-01-14 00:55:57.911 014 15859.21 487.65 52602.50 88888.00 2024-01-14 00:55:58.411 014 15859.16 487.69 52602.48 88888.00 2024-01-14 00:55:58.911 014 15859.20 487.69 52602.46 88888.00 2024-01-14 00:55:59.411 014 15859.25 487.67 52602.43 88888.00 2024-01-14 00:55:59.911 014 15859.24 487.66 52602.41 88888.00 2024-01-14 00:56:00.411 014 15859.19 487.66 52602.46 88888.00 2024-01-14 00:56:00.911 014 15859.16 487.67 52602.50 88888.00 2024-01-14 00:56:01.411 014 15859.15 487.70 52602.50 88888.00 2024-01-14 00:56:01.911 014 15859.18 487.72 52602.48 88888.00 2024-01-14 00:56:02.411 014 15859.16 487.64 52602.51 88888.00 2024-01-14 00:56:02.911 014 15859.13 487.61 52602.51 88888.00 2024-01-14 00:56:03.411 014 15859.12 487.63 52602.50 88888.00 2024-01-14 00:56:03.911 014 15859.14 487.63 52602.44 88888.00 2024-01-14 00:56:04.411 014 15859.16 487.64 52602.46 88888.00 2024-01-14 00:56:04.911 014 15859.14 487.65 52602.51 88888.00 2024-01-14 00:56:05.411 014 15859.13 487.70 52602.49 88888.00 2024-01-14 00:56:05.911 014 15859.12 487.72 52602.44 88888.00 2024-01-14 00:56:06.411 014 15859.14 487.73 52602.44 88888.00 2024-01-14 00:56:06.911 014 15859.20 487.73 52602.50 88888.00 2024-01-14 00:56:07.411 014 15859.22 487.71 52602.46 88888.00 2024-01-14 00:56:07.911 014 15859.18 487.66 52602.43 88888.00 2024-01-14 00:56:08.411 014 15859.14 487.72 52602.44 88888.00 2024-01-14 00:56:08.911 014 15859.13 487.69 52602.46 88888.00 2024-01-14 00:56:09.411 014 15859.15 487.70 52602.47 88888.00 2024-01-14 00:56:09.911 014 15859.14 487.72 52602.45 88888.00 2024-01-14 00:56:10.411 014 15859.20 487.70 52602.43 88888.00 2024-01-14 00:56:10.911 014 15859.20 487.65 52602.44 88888.00 2024-01-14 00:56:11.411 014 15859.16 487.66 52602.47 88888.00 2024-01-14 00:56:11.911 014 15859.15 487.65 52602.46 88888.00 2024-01-14 00:56:12.411 014 15859.18 487.67 52602.41 88888.00 2024-01-14 00:56:12.911 014 15859.16 487.67 52602.44 88888.00 2024-01-14 00:56:13.411 014 15859.16 487.67 52602.47 88888.00 2024-01-14 00:56:13.911 014 15859.15 487.69 52602.44 88888.00 2024-01-14 00:56:14.411 014 15859.16 487.65 52602.43 88888.00 2024-01-14 00:56:15.411 014 15859.15 487.66 52602.42 88888.00 2024-01-14 00:56:15.911 014 15859.12 487.65 52602.39 88888.00 2024-01-14 00:56:16.411 014 15859.14 487.65 52602.39 88888.00 2024-01-14 00:56:16.911 014 15859.14 487.67 52602.42 88888.00 2024-01-14 00:56:17.411 014 15859.19 487.65 52602.43 88888.00 2024-01-14 00:56:17.911 014 15859.15 487.71 52602.44 88888.00 2024-01-14 00:56:18.411 014 15859.14 487.72 52602.46 88888.00 2024-01-14 00:56:18.911 014 15859.11 487.69 52602.45 88888.00 2024-01-14 00:56:19.411 014 15859.10 487.66 52602.44 88888.00 2024-01-14 00:56:19.911 014 15859.12 487.69 52602.46 88888.00 2024-01-14 00:56:20.411 014 15859.12 487.71 52602.46 88888.00 2024-01-14 00:56:20.911 014 15859.15 487.69 52602.43 88888.00 2024-01-14 00:56:21.411 014 15859.15 487.66 52602.42 88888.00 2024-01-14 00:56:21.911 014 15859.13 487.70 52602.44 88888.00 2024-01-14 00:56:22.411 014 15859.12 487.73 52602.40 88888.00 2024-01-14 00:56:22.911 014 15859.11 487.65 52602.41 88888.00 2024-01-14 00:56:23.411 014 15859.10 487.62 52602.41 88888.00 2024-01-14 00:56:23.911 014 15859.11 487.61 52602.41 88888.00 2024-01-14 00:56:24.411 014 15859.11 487.62 52602.44 88888.00 2024-01-14 00:56:25.411 014 15859.01 487.69 52602.46 88888.00 2024-01-14 00:56:25.911 014 15859.02 487.65 52602.48 88888.00 2024-01-14 00:56:26.411 014 15859.03 487.67 52602.46 88888.00 2024-01-14 00:56:26.911 014 15859.02 487.66 52602.48 88888.00 2024-01-14 00:56:27.411 014 15859.06 487.66 52602.44 88888.00 2024-01-14 00:56:27.911 014 15859.05 487.67 52602.42 88888.00 2024-01-14 00:56:28.411 014 15859.01 487.66 52602.41 88888.00 2024-01-14 00:56:28.911 014 15859.03 487.65 52602.39 88888.00 2024-01-14 00:56:29.411 014 15859.05 487.67 52602.42 88888.00 2024-01-14 00:56:29.911 014 15859.09 487.71 52602.43 88888.00 2024-01-14 00:56:30.411 014 15859.04 487.69 52602.42 88888.00 2024-01-14 00:56:30.911 014 15859.03 487.67 52602.42 88888.00 2024-01-14 00:56:31.411 014 15859.05 487.64 52602.43 88888.00 2024-01-14 00:56:31.911 014 15859.03 487.64 52602.43 88888.00 2024-01-14 00:56:32.411 014 15859.02 487.66 52602.47 88888.00 2024-01-14 00:56:32.911 014 15859.03 487.65 52602.49 88888.00 2024-01-14 00:56:33.411 014 15858.98 487.61 52602.48 88888.00 2024-01-14 00:56:33.911 014 15858.97 487.61 52602.43 88888.00 2024-01-14 00:56:34.411 014 15859.00 487.63 52602.42 88888.00 2024-01-14 00:56:34.911 014 15859.03 487.64 52602.45 88888.00 2024-01-14 00:56:35.411 014 15859.03 487.66 52602.42 88888.00 2024-01-14 00:56:35.911 014 15859.04 487.66 52602.41 88888.00 2024-01-14 00:56:36.411 014 15859.04 487.65 52602.43 88888.00 2024-01-14 00:56:36.911 014 15859.00 487.65 52602.46 88888.00 2024-01-14 00:56:37.411 014 15858.97 487.67 52602.44 88888.00 2024-01-14 00:56:37.911 014 15858.95 487.66 52602.39 88888.00 2024-01-14 00:56:38.411 014 15858.94 487.69 52602.40 88888.00 2024-01-14 00:56:38.911 014 15858.94 487.69 52602.41 88888.00 2024-01-14 00:56:39.411 014 15858.94 487.66 52602.45 88888.00 2024-01-14 00:56:39.911 014 15858.96 487.67 52602.44 88888.00 2024-01-14 00:56:40.411 014 15858.94 487.72 52602.40 88888.00 2024-01-14 00:56:40.911 014 15858.95 487.72 52602.41 88888.00 2024-01-14 00:56:41.411 014 15858.92 487.71 52602.42 88888.00 2024-01-14 00:56:41.911 014 15858.93 487.71 52602.45 88888.00 2024-01-14 00:56:42.411 014 15858.95 487.69 52602.45 88888.00 2024-01-14 00:56:42.911 014 15859.00 487.66 52602.40 88888.00 2024-01-14 00:56:43.411 014 15858.96 487.69 52602.38 88888.00 2024-01-14 00:56:43.911 014 15858.98 487.66 52602.42 88888.00 2024-01-14 00:56:44.411 014 15858.95 487.62 52602.43 88888.00 2024-01-14 00:56:44.911 014 15858.96 487.61 52602.43 88888.00 2024-01-14 00:56:45.411 014 15858.98 487.57 52602.47 88888.00 2024-01-14 00:56:45.911 014 15858.96 487.63 52602.46 88888.00 2024-01-14 00:56:46.411 014 15858.96 487.65 52602.40 88888.00 2024-01-14 00:56:46.911 014 15858.89 487.65 52602.43 88888.00 2024-01-14 00:56:47.411 014 15858.94 487.63 52602.45 88888.00 2024-01-14 00:56:47.911 014 15859.02 487.63 52602.44 88888.00 2024-01-14 00:56:48.411 014 15859.00 487.62 52602.43 88888.00 2024-01-14 00:56:48.911 014 15858.96 487.57 52602.42 88888.00 2024-01-14 00:56:49.411 014 15858.98 487.58 52602.40 88888.00 2024-01-14 00:56:49.911 014 15859.00 487.59 52602.44 88888.00 2024-01-14 00:56:50.411 014 15858.94 487.61 52602.43 88888.00 2024-01-14 00:56:50.911 014 15858.95 487.62 52602.44 88888.00 2024-01-14 00:56:51.411 014 15858.93 487.62 52602.42 88888.00 2024-01-14 00:56:51.911 014 15858.94 487.62 52602.41 88888.00 2024-01-14 00:56:52.411 014 15858.97 487.65 52602.41 88888.00 2024-01-14 00:56:52.911 014 15858.97 487.65 52602.41 88888.00 2024-01-14 00:56:53.411 014 15858.93 487.65 52602.41 88888.00 2024-01-14 00:56:53.911 014 15858.94 487.64 52602.44 88888.00 2024-01-14 00:56:54.411 014 15858.95 487.63 52602.45 88888.00 2024-01-14 00:56:54.911 014 15858.96 487.63 52602.46 88888.00 2024-01-14 00:56:55.411 014 15858.95 487.62 52602.50 88888.00 2024-01-14 00:56:55.911 014 15858.93 487.61 52602.52 88888.00 2024-01-14 00:56:56.411 014 15858.94 487.58 52602.51 88888.00 2024-01-14 00:56:56.911 014 15858.98 487.61 52602.47 88888.00 2024-01-14 00:56:57.411 014 15859.00 487.62 52602.46 88888.00 2024-01-14 00:56:57.911 014 15859.03 487.64 52602.49 88888.00 2024-01-14 00:56:58.411 014 15858.97 487.61 52602.46 88888.00 2024-01-14 00:56:58.911 014 15858.95 487.59 52602.46 88888.00 2024-01-14 00:56:59.411 014 15859.00 487.58 52602.39 88888.00 2024-01-14 00:56:59.911 014 15859.01 487.62 52602.39 88888.00 2024-01-14 00:57:00.411 014 15858.97 487.61 52602.38 88888.00 2024-01-14 00:57:00.911 014 15859.01 487.63 52602.39 88888.00 2024-01-14 00:57:01.411 014 15858.97 487.63 52602.37 88888.00 2024-01-14 00:57:01.911 014 15859.00 487.63 52602.42 88888.00 2024-01-14 00:57:02.411 014 15858.93 487.66 52602.45 88888.00 2024-01-14 00:57:02.911 014 15858.93 487.69 52602.41 88888.00 2024-01-14 00:57:03.411 014 15858.96 487.71 52602.39 88888.00 2024-01-14 00:57:03.911 014 15858.98 487.66 52602.39 88888.00 2024-01-14 00:57:04.411 014 15859.00 487.66 52602.38 88888.00 2024-01-14 00:57:04.911 014 15858.94 487.65 52602.39 88888.00 2024-01-14 00:57:05.411 014 15858.94 487.66 52602.36 88888.00 2024-01-14 00:57:05.911 014 15858.91 487.64 52602.34 88888.00 2024-01-14 00:57:06.411 014 15858.93 487.65 52602.36 88888.00 2024-01-14 00:57:06.911 014 15858.97 487.65 52602.37 88888.00 2024-01-14 00:57:07.411 014 15858.98 487.65 52602.33 88888.00 2024-01-14 00:57:07.911 014 15859.02 487.66 52602.34 88888.00 2024-01-14 00:57:08.411 014 15859.04 487.69 52602.37 88888.00 2024-01-14 00:57:08.911 014 15859.07 487.66 52602.38 88888.00 2024-01-14 00:57:09.411 014 15859.05 487.66 52602.42 88888.00 2024-01-14 00:57:09.911 014 15859.03 487.70 52602.45 88888.00 2024-01-14 00:57:10.411 014 15859.00 487.66 52602.38 88888.00 2024-01-14 00:57:10.911 014 15858.98 487.67 52602.38 88888.00 2024-01-14 00:57:11.411 014 15859.03 487.64 52602.38 88888.00 2024-01-14 00:57:11.911 014 15859.01 487.63 52602.40 88888.00 2024-01-14 00:57:12.411 014 15859.00 487.64 52602.42 88888.00 2024-01-14 00:57:12.911 014 15859.00 487.61 52602.37 88888.00 2024-01-14 00:57:13.411 014 15858.92 487.62 52602.36 88888.00 2024-01-14 00:57:13.911 014 15858.94 487.62 52602.31 88888.00 2024-01-14 00:57:14.411 014 15858.94 487.59 52602.30 88888.00 2024-01-14 00:57:14.911 014 15858.92 487.63 52602.32 88888.00 2024-01-14 00:57:15.411 014 15858.92 487.66 52602.33 88888.00 2024-01-14 00:57:15.911 014 15858.92 487.64 52602.34 88888.00 2024-01-14 00:57:16.911 014 15858.91 487.64 52602.28 88888.00 2024-01-14 00:57:17.411 014 15858.94 487.65 52602.31 88888.00 2024-01-14 00:57:17.911 014 15858.92 487.63 52602.37 88888.00 2024-01-14 00:57:18.411 014 15858.91 487.62 52602.33 88888.00 2024-01-14 00:57:18.911 014 15858.93 487.61 52602.36 88888.00 2024-01-14 00:57:19.411 014 15858.93 487.59 52602.32 88888.00 2024-01-14 00:57:19.911 014 15858.96 487.59 52602.33 88888.00 2024-01-14 00:57:20.411 014 15858.96 487.63 52602.32 88888.00 2024-01-14 00:57:20.911 014 15858.94 487.63 52602.28 88888.00 2024-01-14 00:57:21.411 014 15858.94 487.59 52602.31 88888.00 2024-01-14 00:57:21.911 014 15858.97 487.62 52602.37 88888.00 2024-01-14 00:57:22.411 014 15858.95 487.64 52602.38 88888.00 2024-01-14 00:57:22.911 014 15858.93 487.64 52602.36 88888.00 2024-01-14 00:57:23.411 014 15858.95 487.64 52602.38 88888.00 2024-01-14 00:57:23.911 014 15859.05 487.64 52602.34 88888.00 2024-01-14 00:57:24.411 014 15859.05 487.62 52602.38 88888.00 2024-01-14 00:57:24.911 014 15858.96 487.63 52602.34 88888.00 2024-01-14 00:57:25.411 014 15858.97 487.63 52602.34 88888.00 2024-01-14 00:57:25.911 014 15858.95 487.65 52602.38 88888.00 2024-01-14 00:57:26.411 014 15858.94 487.63 52602.36 88888.00 2024-01-14 00:57:26.911 014 15858.96 487.62 52602.34 88888.00 2024-01-14 00:57:27.411 014 15859.00 487.61 52602.29 88888.00 2024-01-14 00:57:27.911 014 15858.97 487.61 52602.27 88888.00 2024-01-14 00:57:28.411 014 15858.98 487.63 52602.27 88888.00 2024-01-14 00:57:28.911 014 15858.97 487.63 52602.29 88888.00 2024-01-14 00:57:29.411 014 15858.92 487.63 52602.38 88888.00 2024-01-14 00:57:29.911 014 15858.97 487.61 52602.41 88888.00 2024-01-14 00:57:30.411 014 15859.00 487.62 52602.43 88888.00 2024-01-14 00:57:30.911 014 15858.98 487.61 52602.39 88888.00 2024-01-14 00:57:31.411 014 15859.01 487.58 52602.42 88888.00 2024-01-14 00:57:31.912 014 15858.98 487.58 52602.38 88888.00 2024-01-14 00:57:32.412 014 15858.98 487.59 52602.37 88888.00 2024-01-14 00:57:32.912 014 15858.96 487.57 52602.34 88888.00 2024-01-14 00:57:33.412 014 15859.01 487.56 52602.36 88888.00 2024-01-14 00:57:33.912 014 15859.00 487.54 52602.39 88888.00 2024-01-14 00:57:34.412 014 15858.98 487.56 52602.40 88888.00 2024-01-14 00:57:34.912 014 15858.93 487.54 52602.36 88888.00 2024-01-14 00:57:35.412 014 15858.91 487.53 52602.32 88888.00 2024-01-14 00:57:35.912 014 15858.94 487.53 52602.29 88888.00 2024-01-14 00:57:36.412 014 15858.98 487.49 52602.27 88888.00 2024-01-14 00:57:36.912 014 15858.95 487.52 52602.29 88888.00 2024-01-14 00:57:37.412 014 15858.93 487.48 52602.34 88888.00 2024-01-14 00:57:37.912 014 15858.95 487.56 52602.39 88888.00 2024-01-14 00:57:38.412 014 15858.98 487.53 52602.34 88888.00 2024-01-14 00:57:38.912 014 15858.94 487.50 52602.27 88888.00 2024-01-14 00:57:39.412 014 15858.95 487.49 52602.25 88888.00 2024-01-14 00:57:39.912 014 15858.93 487.50 52602.28 88888.00 2024-01-14 00:57:40.412 014 15858.88 487.48 52602.32 88888.00 2024-01-14 00:57:40.912 014 15858.93 487.50 52602.33 88888.00 2024-01-14 00:57:41.412 014 15858.92 487.53 52602.31 88888.00 2024-01-14 00:57:41.912 014 15858.96 487.55 52602.30 88888.00 2024-01-14 00:57:42.412 014 15858.97 487.52 52602.29 88888.00 2024-01-14 00:57:42.912 014 15858.94 487.48 52602.31 88888.00 2024-01-14 00:57:43.412 014 15858.96 487.53 52602.33 88888.00 2024-01-14 00:57:43.912 014 15858.96 487.54 52602.29 88888.00 2024-01-14 00:57:44.912 014 15858.98 487.47 52602.28 88888.00 2024-01-14 00:57:45.412 014 15858.97 487.49 52602.22 88888.00 2024-01-14 00:57:45.912 014 15858.96 487.49 52602.25 88888.00 2024-01-14 00:57:46.412 014 15858.97 487.46 52602.25 88888.00 2024-01-14 00:57:46.912 014 15858.94 487.44 52602.27 88888.00 2024-01-14 00:57:47.412 014 15858.91 487.41 52602.27 88888.00 2024-01-14 00:57:47.912 014 15858.88 487.41 52602.29 88888.00 2024-01-14 00:57:48.412 014 15858.92 487.47 52602.31 88888.00 2024-01-14 00:57:48.912 014 15859.00 487.53 52602.33 88888.00 2024-01-14 00:57:49.412 014 15859.01 487.52 52602.29 88888.00 2024-01-14 00:57:49.912 014 15858.97 487.48 52602.26 88888.00 2024-01-14 00:57:50.412 014 15858.93 487.50 52602.28 88888.00 2024-01-14 00:57:50.912 014 15858.96 487.50 52602.32 88888.00 2024-01-14 00:57:51.412 014 15858.98 487.47 52602.34 88888.00 2024-01-14 00:57:51.912 014 15859.00 487.47 52602.33 88888.00 2024-01-14 00:57:52.412 014 15859.02 487.45 52602.32 88888.00 2024-01-14 00:57:52.912 014 15858.98 487.45 52602.26 88888.00 2024-01-14 00:57:53.412 014 15858.96 487.43 52602.30 88888.00 2024-01-14 00:57:53.912 014 15858.98 487.46 52602.31 88888.00 2024-01-14 00:57:54.412 014 15858.97 487.46 52602.27 88888.00 2024-01-14 00:57:54.912 014 15858.94 487.44 52602.31 88888.00 2024-01-14 00:57:55.412 014 15858.98 487.41 52602.34 88888.00 2024-01-14 00:57:55.912 014 15858.97 487.39 52602.34 88888.00 2024-01-14 00:57:56.412 014 15859.01 487.40 52602.30 88888.00 2024-01-14 00:57:56.912 014 15859.03 487.44 52602.30 88888.00 2024-01-14 00:57:57.412 014 15859.04 487.41 52602.32 88888.00 2024-01-14 00:57:57.912 014 15859.07 487.46 52602.36 88888.00 2024-01-14 00:57:58.412 014 15859.09 487.48 52602.37 88888.00 2024-01-14 00:57:58.912 014 15859.04 487.44 52602.41 88888.00 2024-01-14 00:57:59.412 014 15859.00 487.40 52602.41 88888.00 2024-01-14 00:57:59.912 014 15859.02 487.41 52602.37 88888.00 2024-01-14 00:58:00.412 014 15859.05 487.41 52602.42 88888.00 2024-01-14 00:58:00.912 014 15859.06 487.39 52602.40 88888.00 2024-01-14 00:58:01.412 014 15859.06 487.41 52602.34 88888.00 2024-01-14 00:58:01.912 014 15859.09 487.46 52602.34 88888.00 2024-01-14 00:58:02.412 014 15859.06 487.46 52602.33 88888.00 2024-01-14 00:58:02.912 014 15859.09 487.40 52602.32 88888.00 2024-01-14 00:58:03.412 014 15859.06 487.36 52602.32 88888.00 2024-01-14 00:58:03.912 014 15859.06 487.36 52602.29 88888.00 2024-01-14 00:58:04.912 014 15859.11 487.37 52602.34 88888.00 2024-01-14 00:58:05.412 014 15859.12 487.39 52602.29 88888.00 2024-01-14 00:58:05.912 014 15859.14 487.39 52602.27 88888.00 2024-01-14 00:58:06.412 014 15859.10 487.45 52602.23 88888.00 2024-01-14 00:58:06.912 014 15859.06 487.41 52602.26 88888.00 2024-01-14 00:58:07.412 014 15859.11 487.39 52602.27 88888.00 2024-01-14 00:58:07.912 014 15859.10 487.41 52602.27 88888.00 2024-01-14 00:58:08.412 014 15859.10 487.40 52602.26 88888.00 2024-01-14 00:58:08.912 014 15859.11 487.41 52602.25 88888.00 2024-01-14 00:58:09.412 014 15859.10 487.40 52602.26 88888.00 2024-01-14 00:58:09.912 014 15859.09 487.41 52602.29 88888.00 2024-01-14 00:58:10.412 014 15859.10 487.47 52602.29 88888.00 2024-01-14 00:58:10.912 014 15859.06 487.46 52602.25 88888.00 2024-01-14 00:58:11.412 014 15859.06 487.43 52602.26 88888.00 2024-01-14 00:58:11.912 014 15859.09 487.38 52602.29 88888.00 2024-01-14 00:58:12.412 014 15859.07 487.40 52602.30 88888.00 2024-01-14 00:58:12.912 014 15859.07 487.39 52602.29 88888.00 2024-01-14 00:58:13.412 014 15859.13 487.38 52602.27 88888.00 2024-01-14 00:58:13.912 014 15859.12 487.39 52602.28 88888.00 2024-01-14 00:58:14.412 014 15859.09 487.40 52602.23 88888.00 2024-01-14 00:58:14.912 014 15859.11 487.43 52602.29 88888.00 2024-01-14 00:58:15.412 014 15859.09 487.38 52602.30 88888.00 2024-01-14 00:58:15.912 014 15859.10 487.36 52602.26 88888.00 2024-01-14 00:58:16.412 014 15859.07 487.43 52602.32 88888.00 2024-01-14 00:58:16.912 014 15859.10 487.43 52602.33 88888.00 2024-01-14 00:58:17.412 014 15859.05 487.43 52602.31 88888.00 2024-01-14 00:58:17.912 014 15859.05 487.40 52602.30 88888.00 2024-01-14 00:58:18.412 014 15859.10 487.40 52602.28 88888.00 2024-01-14 00:58:18.912 014 15859.13 487.44 52602.29 88888.00 2024-01-14 00:58:19.412 014 15859.12 487.43 52602.31 88888.00 2024-01-14 00:58:19.912 014 15859.11 487.44 52602.27 88888.00 2024-01-14 00:58:20.412 014 15859.09 487.41 52602.27 88888.00 2024-01-14 00:58:20.912 014 15859.09 487.45 52602.29 88888.00 2024-01-14 00:58:21.412 014 15859.12 487.47 52602.27 88888.00 2024-01-14 00:58:21.912 014 15859.11 487.47 52602.25 88888.00 2024-01-14 00:58:22.412 014 15859.10 487.44 52602.24 88888.00 2024-01-14 00:58:22.912 014 15859.13 487.41 52602.24 88888.00 2024-01-14 00:58:23.412 014 15859.15 487.39 52602.23 88888.00 2024-01-14 00:58:23.912 014 15859.13 487.39 52602.25 88888.00 2024-01-14 00:58:24.412 014 15859.12 487.43 52602.26 88888.00 2024-01-14 00:58:24.912 014 15859.11 487.40 52602.26 88888.00 2024-01-14 00:58:25.412 014 15859.13 487.32 52602.19 88888.00 2024-01-14 00:58:25.912 014 15859.14 487.33 52602.21 88888.00 2024-01-14 00:58:26.412 014 15859.15 487.36 52602.25 88888.00 2024-01-14 00:58:26.912 014 15859.15 487.36 52602.22 88888.00 2024-01-14 00:58:27.412 014 15859.18 487.39 52602.22 88888.00 2024-01-14 00:58:28.412 014 15859.25 487.36 52602.22 88888.00 2024-01-14 00:58:28.912 014 15859.23 487.35 52602.20 88888.00 2024-01-14 00:58:29.412 014 15859.16 487.36 52602.19 88888.00 2024-01-14 00:58:29.912 014 15859.16 487.36 52602.21 88888.00 2024-01-14 00:58:30.412 014 15859.18 487.35 52602.22 88888.00 2024-01-14 00:58:30.912 014 15859.14 487.38 52602.19 88888.00 2024-01-14 00:58:31.412 014 15859.20 487.43 52602.20 88888.00 2024-01-14 00:58:31.912 014 15859.19 487.41 52602.19 88888.00 2024-01-14 00:58:32.412 014 15859.18 487.38 52602.23 88888.00 2024-01-14 00:58:32.912 014 15859.21 487.36 52602.25 88888.00 2024-01-14 00:58:33.412 014 15859.20 487.35 52602.26 88888.00 2024-01-14 00:58:33.912 014 15859.20 487.31 52602.25 88888.00 2024-01-14 00:58:34.412 014 15859.19 487.30 52602.21 88888.00 2024-01-14 00:58:34.912 014 15859.19 487.36 52602.19 88888.00 2024-01-14 00:58:35.412 014 15859.16 487.37 52602.17 88888.00 2024-01-14 00:58:35.912 014 15859.15 487.32 52602.16 88888.00 2024-01-14 00:58:36.412 014 15859.18 487.32 52602.14 88888.00 2024-01-14 00:58:36.912 014 15859.20 487.32 52602.16 88888.00 2024-01-14 00:58:37.412 014 15859.19 487.35 52602.17 88888.00 2024-01-14 00:58:37.912 014 15859.19 487.37 52602.18 88888.00 2024-01-14 00:58:38.412 014 15859.21 487.33 52602.19 88888.00 2024-01-14 00:58:38.912 014 15859.16 487.32 52602.20 88888.00 2024-01-14 00:58:39.412 014 15859.16 487.30 52602.17 88888.00 2024-01-14 00:58:39.912 014 15859.19 487.30 52602.19 88888.00 2024-01-14 00:58:40.412 014 15859.18 487.33 52602.18 88888.00 2024-01-14 00:58:40.912 014 15859.15 487.37 52602.17 88888.00 2024-01-14 00:58:41.412 014 15859.20 487.36 52602.20 88888.00 2024-01-14 00:58:41.912 014 15859.21 487.32 52602.18 88888.00 2024-01-14 00:58:42.412 014 15859.20 487.38 52602.21 88888.00 2024-01-14 00:58:42.912 014 15859.22 487.37 52602.18 88888.00 2024-01-14 00:58:43.412 014 15859.25 487.36 52602.20 88888.00 2024-01-14 00:58:43.912 014 15859.23 487.35 52602.24 88888.00 2024-01-14 00:58:44.412 014 15859.15 487.36 52602.24 88888.00 2024-01-14 00:58:44.912 014 15859.21 487.36 52602.17 88888.00 2024-01-14 00:58:45.412 014 15859.24 487.35 52602.16 88888.00 2024-01-14 00:58:45.912 014 15859.24 487.35 52602.12 88888.00 2024-01-14 00:58:46.412 014 15859.18 487.32 52602.17 88888.00 2024-01-14 00:58:46.912 014 15859.15 487.29 52602.21 88888.00 2024-01-14 00:58:47.412 014 15859.24 487.30 52602.21 88888.00 2024-01-14 00:58:47.912 014 15859.19 487.35 52602.19 88888.00 2024-01-14 00:58:48.412 014 15859.15 487.36 52602.11 88888.00 2024-01-14 00:58:48.912 014 15859.15 487.32 52602.12 88888.00 2024-01-14 00:58:49.412 014 15859.20 487.30 52602.14 88888.00 2024-01-14 00:58:49.912 014 15859.15 487.33 52602.17 88888.00 2024-01-14 00:58:50.412 014 15859.13 487.35 52602.18 88888.00 2024-01-14 00:58:50.912 014 15859.15 487.36 52602.18 88888.00 2024-01-14 00:58:51.412 014 15859.15 487.35 52602.17 88888.00 2024-01-14 00:58:51.912 014 15859.19 487.30 52602.14 88888.00 2024-01-14 00:58:52.412 014 15859.16 487.28 52602.20 88888.00 2024-01-14 00:58:52.912 014 15859.18 487.29 52602.23 88888.00 2024-01-14 00:58:53.412 014 15859.19 487.30 52602.21 88888.00 2024-01-14 00:58:53.912 014 15859.19 487.31 52602.22 88888.00 2024-01-14 00:58:54.412 014 15859.16 487.33 52602.26 88888.00 2024-01-14 00:58:54.912 014 15859.18 487.35 52602.27 88888.00 2024-01-14 00:58:55.412 014 15859.19 487.35 52602.25 88888.00 2024-01-14 00:58:55.912 014 15859.16 487.35 52602.24 88888.00 2024-01-14 00:58:56.412 014 15859.19 487.31 52602.23 88888.00 2024-01-14 00:58:56.912 014 15859.19 487.32 52602.22 88888.00 2024-01-14 00:58:57.412 014 15859.20 487.33 52602.24 88888.00 2024-01-14 00:58:58.412 014 15859.18 487.31 52602.20 88888.00 2024-01-14 00:58:58.912 014 15859.20 487.28 52602.19 88888.00 2024-01-14 00:58:59.412 014 15859.14 487.26 52602.22 88888.00 2024-01-14 00:58:59.912 014 15859.13 487.27 52602.20 88888.00 2024-01-14 00:59:00.412 014 15859.18 487.31 52602.23 88888.00 2024-01-14 00:59:00.912 014 15859.20 487.32 52602.24 88888.00 2024-01-14 00:59:01.412 014 15859.15 487.31 52602.20 88888.00 2024-01-14 00:59:01.912 014 15859.12 487.30 52602.24 88888.00 2024-01-14 00:59:02.412 014 15859.13 487.28 52602.25 88888.00 2024-01-14 00:59:02.912 014 15859.19 487.26 52602.21 88888.00 2024-01-14 00:59:03.412 014 15859.15 487.23 52602.16 88888.00 2024-01-14 00:59:03.912 014 15859.19 487.24 52602.17 88888.00 2024-01-14 00:59:04.412 014 15859.18 487.26 52602.17 88888.00 2024-01-14 00:59:04.912 014 15859.14 487.26 52602.21 88888.00 2024-01-14 00:59:05.412 014 15859.19 487.23 52602.26 88888.00 2024-01-14 00:59:05.912 014 15859.18 487.26 52602.29 88888.00 2024-01-14 00:59:06.412 014 15859.14 487.24 52602.24 88888.00 2024-01-14 00:59:06.912 014 15859.16 487.23 52602.19 88888.00 2024-01-14 00:59:07.412 014 15859.20 487.22 52602.20 88888.00 2024-01-14 00:59:07.912 014 15859.21 487.26 52602.18 88888.00 2024-01-14 00:59:08.412 014 15859.25 487.27 52602.18 88888.00 2024-01-14 00:59:08.912 014 15859.24 487.26 52602.17 88888.00 2024-01-14 00:59:09.412 014 15859.23 487.27 52602.18 88888.00 2024-01-14 00:59:09.912 014 15859.21 487.24 52602.21 88888.00 2024-01-14 00:59:10.412 014 15859.20 487.23 52602.17 88888.00 2024-01-14 00:59:10.912 014 15859.19 487.22 52602.13 88888.00 2024-01-14 00:59:11.412 014 15859.20 487.23 52602.14 88888.00 2024-01-14 00:59:11.912 014 15859.23 487.22 52602.21 88888.00 2024-01-14 00:59:12.412 014 15859.24 487.22 52602.18 88888.00 2024-01-14 00:59:12.912 014 15859.21 487.21 52602.17 88888.00 2024-01-14 00:59:13.412 014 15859.16 487.18 52602.16 88888.00 2024-01-14 00:59:13.912 014 15859.21 487.12 52602.21 88888.00 2024-01-14 00:59:14.412 014 15859.25 487.16 52602.27 88888.00 2024-01-14 00:59:14.912 014 15859.31 487.18 52602.23 88888.00 2024-01-14 00:59:15.412 014 15859.27 487.16 52602.19 88888.00 2024-01-14 00:59:15.912 014 15859.21 487.14 52602.21 88888.00 2024-01-14 00:59:16.412 014 15859.21 487.14 52602.24 88888.00 2024-01-14 00:59:16.912 014 15859.24 487.11 52602.21 88888.00 2024-01-14 00:59:17.412 014 15859.22 487.13 52602.16 88888.00 2024-01-14 00:59:17.912 014 15859.20 487.13 52602.09 88888.00 2024-01-14 00:59:18.412 014 15859.22 487.13 52602.08 88888.00 2024-01-14 00:59:18.912 014 15859.22 487.13 52602.12 88888.00 2024-01-14 00:59:19.412 014 15859.25 487.15 52602.18 88888.00 2024-01-14 00:59:19.912 014 15859.28 487.18 52602.16 88888.00 2024-01-14 00:59:20.412 014 15859.24 487.19 52602.18 88888.00 2024-01-14 00:59:20.912 014 15859.31 487.20 52602.17 88888.00 2024-01-14 00:59:21.412 014 15859.29 487.19 52602.17 88888.00 2024-01-14 00:59:21.912 014 15859.21 487.18 52602.18 88888.00 2024-01-14 00:59:22.412 014 15859.21 487.15 52602.13 88888.00 2024-01-14 00:59:22.912 014 15859.25 487.15 52602.08 88888.00 2024-01-14 00:59:23.412 014 15859.29 487.14 52602.08 88888.00 2024-01-14 00:59:23.912 014 15859.29 487.15 52602.08 88888.00 2024-01-14 00:59:24.412 014 15859.28 487.11 52602.11 88888.00 2024-01-14 00:59:24.912 014 15859.28 487.13 52602.12 88888.00 2024-01-14 00:59:25.412 014 15859.28 487.13 52602.10 88888.00 2024-01-14 00:59:25.912 014 15859.24 487.09 52602.12 88888.00 2024-01-14 00:59:26.412 014 15859.21 487.14 52602.07 88888.00 2024-01-14 00:59:26.912 014 15859.21 487.15 52602.08 88888.00 2024-01-14 00:59:27.412 014 15859.23 487.16 52602.09 88888.00 2024-01-14 00:59:27.912 014 15859.28 487.16 52602.11 88888.00 2024-01-14 00:59:28.412 014 15859.29 487.15 52602.11 88888.00 2024-01-14 00:59:28.912 014 15859.25 487.12 52602.12 88888.00 2024-01-14 00:59:29.412 014 15859.28 487.11 52602.11 88888.00 2024-01-14 00:59:29.912 014 15859.31 487.10 52602.10 88888.00 2024-01-14 00:59:30.412 014 15859.30 487.12 52602.11 88888.00 2024-01-14 00:59:30.912 014 15859.27 487.13 52602.10 88888.00 2024-01-14 00:59:31.412 014 15859.24 487.12 52602.10 88888.00 2024-01-14 00:59:31.912 014 15859.23 487.12 52602.08 88888.00 2024-01-14 00:59:32.412 014 15859.25 487.09 52602.07 88888.00 2024-01-14 00:59:32.912 014 15859.31 487.09 52602.08 88888.00 2024-01-14 00:59:33.412 014 15859.33 487.06 52602.11 88888.00 2024-01-14 00:59:33.912 014 15859.30 487.07 52602.14 88888.00 2024-01-14 00:59:34.412 014 15859.29 487.10 52602.17 88888.00 2024-01-14 00:59:34.912 014 15859.30 487.10 52602.16 88888.00 2024-01-14 00:59:35.412 014 15859.32 487.11 52602.18 88888.00 2024-01-14 00:59:35.912 014 15859.33 487.07 52602.19 88888.00 2024-01-14 00:59:36.412 014 15859.32 487.07 52602.21 88888.00 2024-01-14 00:59:36.912 014 15859.33 487.11 52602.20 88888.00 2024-01-14 00:59:37.412 014 15859.30 487.09 52602.14 88888.00 2024-01-14 00:59:37.912 014 15859.32 487.05 52602.13 88888.00 2024-01-14 00:59:38.412 014 15859.27 487.05 52602.17 88888.00 2024-01-14 00:59:38.912 014 15859.27 487.03 52602.21 88888.00 2024-01-14 00:59:40.412 014 15859.28 487.00 52602.12 88888.00 2024-01-14 00:59:40.912 014 15859.28 487.03 52602.04 88888.00 2024-01-14 00:59:41.412 014 15859.29 487.03 52602.04 88888.00 2024-01-14 00:59:41.912 014 15859.30 487.01 52602.05 88888.00 2024-01-14 00:59:42.412 014 15859.32 487.02 52602.03 88888.00 2024-01-14 00:59:42.912 014 15859.31 487.02 52602.06 88888.00 2024-01-14 00:59:43.412 014 15859.30 486.98 52602.07 88888.00 2024-01-14 00:59:43.912 014 15859.28 486.97 52602.05 88888.00 2024-01-14 00:59:44.412 014 15859.29 487.01 52602.03 88888.00 2024-01-14 00:59:44.912 014 15859.31 487.01 52602.03 88888.00 2024-01-14 00:59:45.412 014 15859.30 486.96 52602.04 88888.00 2024-01-14 00:59:45.912 014 15859.27 486.93 52602.09 88888.00 2024-01-14 00:59:46.412 014 15859.28 486.97 52602.06 88888.00 2024-01-14 00:59:46.912 014 15859.24 486.98 52602.05 88888.00 2024-01-14 00:59:47.412 014 15859.23 486.97 52602.02 88888.00 2024-01-14 00:59:47.912 014 15859.22 486.97 52601.97 88888.00 2024-01-14 00:59:48.412 014 15859.27 486.96 52601.97 88888.00 2024-01-14 00:59:48.912 014 15859.24 486.96 52602.04 88888.00 2024-01-14 00:59:49.412 014 15859.28 486.97 52602.07 88888.00 2024-01-14 00:59:49.912 014 15859.28 487.02 52602.08 88888.00 2024-01-14 00:59:50.412 014 15859.23 487.03 52602.09 88888.00 2024-01-14 00:59:50.912 014 15859.25 487.00 52602.09 88888.00 2024-01-14 00:59:51.412 014 15859.25 487.00 52602.05 88888.00 2024-01-14 00:59:51.912 014 15859.25 487.03 52602.06 88888.00 2024-01-14 00:59:52.412 014 15859.21 487.03 52602.10 88888.00 2024-01-14 00:59:52.912 014 15859.21 487.05 52602.10 88888.00 2024-01-14 00:59:53.412 014 15859.28 487.06 52602.09 88888.00 2024-01-14 00:59:53.912 014 15859.21 487.05 52602.04 88888.00 2024-01-14 00:59:54.412 014 15859.18 487.05 52602.04 88888.00 2024-01-14 00:59:54.912 014 15859.20 487.04 52602.02 88888.00 2024-01-14 00:59:55.412 014 15859.20 487.05 52602.03 88888.00 2024-01-14 00:59:55.912 014 15859.22 487.06 52602.07 88888.00 2024-01-14 00:59:56.412 014 15859.30 487.06 52602.04 88888.00 2024-01-14 00:59:56.912 014 15859.30 487.05 52601.98 88888.00 2024-01-14 00:59:57.412 014 15859.32 487.00 52601.96 88888.00 2024-01-14 00:59:57.912 014 15859.36 487.02 52601.97 88888.00 2024-01-14 00:59:58.412 014 15859.30 487.00 52601.99 88888.00 2024-01-14 00:59:58.912 014 15859.24 486.98 52601.92 88888.00 2024-01-14 00:59:59.412 014 15859.27 486.98 52601.85 88888.00 2024-01-14 00:59:59.912 014 15859.24 486.98 52601.88 88888.00 2024-01-14 01:00:00.412 014 15859.23 486.98 52601.87 88888.00 2024-01-14 01:00:00.912 014 15859.24 486.98 52601.86 88888.00 2024-01-14 01:00:01.412 014 15859.27 486.98 52601.87 88888.00 2024-01-14 01:00:01.912 014 15859.28 487.01 52601.89 88888.00 2024-01-14 01:00:02.412 014 15859.31 487.02 52601.94 88888.00 2024-01-14 01:00:02.912 014 15859.28 487.01 52601.97 88888.00 2024-01-14 01:00:03.412 014 15859.28 486.97 52601.98 88888.00 2024-01-14 01:00:03.912 014 15859.32 487.01 52601.94 88888.00 2024-01-14 01:00:04.412 014 15859.28 487.02 52601.89 88888.00 2024-01-14 01:00:04.912 014 15859.27 487.01 52601.86 88888.00 2024-01-14 01:00:05.412 014 15859.28 486.98 52601.85 88888.00 2024-01-14 01:00:05.912 014 15859.28 486.96 52601.86 88888.00 2024-01-14 01:00:06.412 014 15859.28 486.97 52601.93 88888.00 2024-01-14 01:00:06.912 014 15859.25 487.00 52601.94 88888.00 2024-01-14 01:00:07.412 014 15859.27 487.00 52601.96 88888.00 2024-01-14 01:00:07.912 014 15859.27 486.97 52601.94 88888.00 2024-01-14 01:00:08.412 014 15859.23 487.00 52601.99 88888.00 2024-01-14 01:00:08.912 014 15859.27 487.00 52602.00 88888.00 2024-01-14 01:00:09.412 014 15859.29 486.96 52601.94 88888.00 2024-01-14 01:00:09.912 014 15859.30 487.01 52601.93 88888.00 2024-01-14 01:00:10.412 014 15859.31 486.97 52601.96 88888.00 2024-01-14 01:00:10.912 014 15859.30 486.95 52601.99 88888.00 2024-01-14 01:00:11.412 014 15859.24 486.98 52601.99 88888.00 2024-01-14 01:00:11.912 014 15859.22 487.00 52601.99 88888.00 2024-01-14 01:00:12.412 014 15859.24 487.00 52602.03 88888.00 2024-01-14 01:00:12.912 014 15859.27 487.01 52602.00 88888.00 2024-01-14 01:00:13.412 014 15859.28 487.00 52601.92 88888.00 2024-01-14 01:00:13.912 014 15859.29 486.97 52601.86 88888.00 2024-01-14 01:00:14.412 014 15859.29 486.96 52601.88 88888.00 2024-01-14 01:00:14.912 014 15859.32 486.98 52601.87 88888.00 2024-01-14 01:00:15.412 014 15859.38 486.98 52601.92 88888.00 2024-01-14 01:00:15.912 014 15859.37 487.01 52601.93 88888.00 2024-01-14 01:00:16.412 014 15859.33 487.02 52601.92 88888.00 2024-01-14 01:00:16.912 014 15859.36 487.01 52601.88 88888.00 2024-01-14 01:00:17.412 014 15859.36 487.03 52601.91 88888.00 2024-01-14 01:00:17.912 014 15859.34 487.03 52601.96 88888.00 2024-01-14 01:00:18.412 014 15859.32 487.02 52601.88 88888.00 2024-01-14 01:00:18.912 014 15859.34 487.02 52601.93 88888.00 2024-01-14 01:00:19.412 014 15859.32 487.02 52601.91 88888.00 2024-01-14 01:00:19.912 014 15859.30 486.94 52601.88 88888.00 2024-01-14 01:00:20.412 014 15859.30 486.96 52601.87 88888.00 2024-01-14 01:00:20.912 014 15859.33 486.93 52601.88 88888.00 2024-01-14 01:00:21.412 014 15859.32 486.92 52601.89 88888.00 2024-01-14 01:00:21.912 014 15859.28 486.96 52601.88 88888.00 2024-01-14 01:00:22.412 014 15859.28 486.96 52601.87 88888.00 2024-01-14 01:00:22.912 014 15859.28 487.01 52601.84 88888.00 2024-01-14 01:00:23.412 014 15859.27 486.98 52601.88 88888.00 2024-01-14 01:00:23.912 014 15859.29 486.97 52601.82 88888.00 2024-01-14 01:00:24.412 014 15859.30 486.98 52601.81 88888.00 2024-01-14 01:00:24.912 014 15859.28 486.98 52601.82 88888.00 2024-01-14 01:00:25.412 014 15859.30 486.98 52601.82 88888.00 2024-01-14 01:00:25.912 014 15859.30 487.00 52601.81 88888.00 2024-01-14 01:00:26.412 014 15859.30 486.97 52601.84 88888.00 2024-01-14 01:00:26.912 014 15859.30 486.96 52601.87 88888.00 2024-01-14 01:00:27.412 014 15859.29 486.96 52601.90 88888.00 2024-01-14 01:00:27.912 014 15859.27 486.97 52601.91 88888.00 2024-01-14 01:00:28.412 014 15859.29 486.98 52601.90 88888.00 2024-01-14 01:00:28.912 014 15859.31 487.01 52601.88 88888.00 2024-01-14 01:00:29.412 014 15859.30 487.00 52601.89 88888.00 2024-01-14 01:00:29.912 014 15859.32 487.00 52601.92 88888.00 2024-01-14 01:00:30.412 014 15859.32 487.01 52601.90 88888.00 2024-01-14 01:00:31.412 014 15859.33 487.00 52601.88 88888.00 2024-01-14 01:00:31.912 014 15859.32 486.97 52601.87 88888.00 2024-01-14 01:00:32.412 014 15859.28 486.98 52601.88 88888.00 2024-01-14 01:00:32.912 014 15859.27 487.01 52601.87 88888.00 2024-01-14 01:00:33.412 014 15859.27 487.03 52601.83 88888.00 2024-01-14 01:00:33.912 014 15859.30 487.04 52601.80 88888.00 2024-01-14 01:00:34.412 014 15859.31 487.01 52601.83 88888.00 2024-01-14 01:00:34.912 014 15859.28 486.97 52601.90 88888.00 2024-01-14 01:00:35.412 014 15859.25 486.96 52601.89 88888.00 2024-01-14 01:00:35.912 014 15859.30 486.96 52601.90 88888.00 2024-01-14 01:00:36.412 014 15859.32 486.98 52601.87 88888.00 2024-01-14 01:00:36.912 014 15859.31 486.98 52601.82 88888.00 2024-01-14 01:00:37.412 014 15859.33 486.97 52601.79 88888.00 2024-01-14 01:00:37.912 014 15859.31 486.98 52601.77 88888.00 2024-01-14 01:00:38.412 014 15859.27 486.97 52601.81 88888.00 2024-01-14 01:00:38.912 014 15859.27 486.94 52601.85 88888.00 2024-01-14 01:00:39.412 014 15859.25 486.93 52601.88 88888.00 2024-01-14 01:00:39.912 014 15859.23 486.94 52601.90 88888.00 2024-01-14 01:00:40.412 014 15859.25 486.98 52601.96 88888.00 2024-01-14 01:00:41.412 014 15859.23 486.95 52601.87 88888.00 2024-01-14 01:00:41.912 014 15859.28 486.95 52601.91 88888.00 2024-01-14 01:00:42.412 014 15859.31 486.97 52601.91 88888.00 2024-01-14 01:00:42.912 014 15859.33 486.97 52601.87 88888.00 2024-01-14 01:00:43.412 014 15859.32 486.98 52601.86 88888.00 2024-01-14 01:00:43.912 014 15859.34 487.01 52601.86 88888.00 2024-01-14 01:00:44.412 014 15859.37 487.02 52601.83 88888.00 2024-01-14 01:00:44.912 014 15859.37 487.01 52601.82 88888.00 2024-01-14 01:00:45.412 014 15859.33 487.03 52601.88 88888.00 2024-01-14 01:00:45.912 014 15859.32 487.04 52601.86 88888.00 2024-01-14 01:00:46.412 014 15859.29 487.03 52601.85 88888.00 2024-01-14 01:00:46.912 014 15859.28 487.03 52601.87 88888.00 2024-01-14 01:00:47.412 014 15859.25 487.05 52601.85 88888.00 2024-01-14 01:00:47.912 014 15859.31 487.04 52601.84 88888.00 2024-01-14 01:00:48.412 014 15859.34 487.04 52601.82 88888.00 2024-01-14 01:00:48.912 014 15859.33 487.04 52601.81 88888.00 2024-01-14 01:00:49.412 014 15859.34 487.01 52601.80 88888.00 2024-01-14 01:00:49.912 014 15859.33 487.01 52601.82 88888.00 2024-01-14 01:00:50.412 014 15859.31 487.00 52601.83 88888.00 2024-01-14 01:00:51.412 014 15859.31 487.03 52601.78 88888.00 2024-01-14 01:00:51.912 014 15859.34 487.00 52601.82 88888.00 2024-01-14 01:00:52.412 014 15859.34 486.98 52601.86 88888.00 2024-01-14 01:00:52.912 014 15859.34 487.01 52601.82 88888.00 2024-01-14 01:00:53.412 014 15859.31 487.02 52601.81 88888.00 2024-01-14 01:00:53.912 014 15859.30 487.03 52601.81 88888.00 2024-01-14 01:00:54.412 014 15859.31 487.04 52601.81 88888.00 2024-01-14 01:00:54.912 014 15859.34 487.04 52601.81 88888.00 2024-01-14 01:00:55.412 014 15859.30 486.98 52601.83 88888.00 2024-01-14 01:00:55.912 014 15859.24 486.93 52601.83 88888.00 2024-01-14 01:00:56.412 014 15859.27 486.92 52601.81 88888.00 2024-01-14 01:00:56.912 014 15859.30 486.94 52601.81 88888.00 2024-01-14 01:00:57.412 014 15859.29 486.96 52601.80 88888.00 2024-01-14 01:00:57.912 014 15859.29 486.95 52601.81 88888.00 2024-01-14 01:00:58.412 014 15859.32 486.98 52601.90 88888.00 2024-01-14 01:00:58.912 014 15859.34 487.02 52601.93 88888.00 2024-01-14 01:00:59.412 014 15859.33 487.01 52601.88 88888.00 2024-01-14 01:00:59.912 014 15859.34 487.04 52601.85 88888.00 2024-01-14 01:01:00.412 014 15859.34 487.01 52601.84 88888.00 2024-01-14 01:01:01.412 014 15859.37 487.01 52601.81 88888.00 2024-01-14 01:01:01.912 014 15859.39 487.03 52601.83 88888.00 2024-01-14 01:01:02.412 014 15859.41 487.03 52601.80 88888.00 2024-01-14 01:01:02.912 014 15859.38 487.03 52601.82 88888.00 2024-01-14 01:01:03.412 014 15859.33 487.03 52601.82 88888.00 2024-01-14 01:01:03.912 014 15859.33 487.02 52601.78 88888.00 2024-01-14 01:01:04.412 014 15859.32 487.01 52601.80 88888.00 2024-01-14 01:01:04.912 014 15859.34 487.00 52601.81 88888.00 2024-01-14 01:01:05.412 014 15859.32 487.01 52601.86 88888.00 2024-01-14 01:01:05.912 014 15859.32 487.03 52601.88 88888.00 2024-01-14 01:01:06.412 014 15859.29 487.06 52601.91 88888.00 2024-01-14 01:01:06.912 014 15859.27 487.09 52601.89 88888.00 2024-01-14 01:01:07.412 014 15859.30 487.06 52601.86 88888.00 2024-01-14 01:01:07.912 014 15859.34 487.05 52601.84 88888.00 2024-01-14 01:01:08.412 014 15859.31 487.07 52601.79 88888.00 2024-01-14 01:01:08.912 014 15859.30 487.07 52601.80 88888.00 2024-01-14 01:01:09.412 014 15859.27 487.05 52601.81 88888.00 2024-01-14 01:01:09.912 014 15859.24 487.03 52601.79 88888.00 2024-01-14 01:01:10.412 014 15859.31 487.03 52601.85 88888.00 2024-01-14 01:01:10.912 014 15859.36 487.03 52601.84 88888.00 2024-01-14 01:01:11.412 014 15859.34 487.04 52601.85 88888.00 2024-01-14 01:01:11.912 014 15859.33 487.09 52601.83 88888.00 2024-01-14 01:01:12.412 014 15859.32 487.04 52601.81 88888.00 2024-01-14 01:01:12.912 014 15859.33 487.01 52601.87 88888.00 2024-01-14 01:01:13.412 014 15859.31 487.00 52601.84 88888.00 2024-01-14 01:01:13.912 014 15859.27 487.02 52601.81 88888.00 2024-01-14 01:01:14.412 014 15859.24 486.96 52601.76 88888.00 2024-01-14 01:01:14.912 014 15859.30 487.01 52601.74 88888.00 2024-01-14 01:01:15.412 014 15859.32 487.04 52601.77 88888.00 2024-01-14 01:01:15.912 014 15859.36 487.04 52601.77 88888.00 2024-01-14 01:01:16.412 014 15859.36 487.00 52601.76 88888.00 2024-01-14 01:01:16.912 014 15859.32 487.00 52601.76 88888.00 2024-01-14 01:01:17.412 014 15859.32 486.97 52601.76 88888.00 2024-01-14 01:01:17.912 014 15859.32 486.98 52601.76 88888.00 2024-01-14 01:01:18.412 014 15859.30 487.00 52601.76 88888.00 2024-01-14 01:01:18.912 014 15859.30 487.01 52601.79 88888.00 2024-01-14 01:01:19.412 014 15859.34 487.01 52601.79 88888.00 2024-01-14 01:01:19.912 014 15859.34 487.01 52601.80 88888.00 2024-01-14 01:01:20.412 014 15859.37 486.96 52601.79 88888.00 2024-01-14 01:01:21.412 014 15859.36 486.94 52601.72 88888.00 2024-01-14 01:01:21.912 014 15859.38 486.98 52601.70 88888.00 2024-01-14 01:01:22.412 014 15859.38 487.00 52601.71 88888.00 2024-01-14 01:01:22.912 014 15859.38 487.00 52601.72 88888.00 2024-01-14 01:01:23.412 014 15859.37 487.03 52601.74 88888.00 2024-01-14 01:01:23.912 014 15859.41 486.98 52601.82 88888.00 2024-01-14 01:01:24.412 014 15859.38 486.94 52601.84 88888.00 2024-01-14 01:01:24.912 014 15859.39 486.96 52601.78 88888.00 2024-01-14 01:01:25.412 014 15859.40 486.98 52601.77 88888.00 2024-01-14 01:01:25.912 014 15859.39 487.01 52601.77 88888.00 2024-01-14 01:01:26.412 014 15859.38 487.03 52601.79 88888.00 2024-01-14 01:01:26.912 014 15859.39 487.03 52601.80 88888.00 2024-01-14 01:01:27.412 014 15859.37 487.02 52601.83 88888.00 2024-01-14 01:01:27.912 014 15859.45 487.03 52601.81 88888.00 2024-01-14 01:01:28.412 014 15859.46 487.03 52601.80 88888.00 2024-01-14 01:01:28.912 014 15859.41 487.01 52601.80 88888.00 2024-01-14 01:01:29.412 014 15859.42 487.00 52601.82 88888.00 2024-01-14 01:01:29.912 014 15859.40 487.06 52601.80 88888.00 2024-01-14 01:01:30.412 014 15859.38 487.05 52601.74 88888.00 2024-01-14 01:01:30.912 014 15859.34 487.03 52601.70 88888.00 2024-01-14 01:01:31.412 014 15859.34 486.98 52601.74 88888.00 2024-01-14 01:01:31.912 014 15859.37 486.97 52601.74 88888.00 2024-01-14 01:01:32.412 014 15859.41 486.97 52601.73 88888.00 2024-01-14 01:01:32.912 014 15859.45 486.98 52601.76 88888.00 2024-01-14 01:01:33.412 014 15859.48 487.01 52601.76 88888.00 2024-01-14 01:01:33.912 014 15859.47 487.03 52601.79 88888.00 2024-01-14 01:01:34.412 014 15859.41 487.04 52601.80 88888.00 2024-01-14 01:01:34.912 014 15859.41 487.04 52601.77 88888.00 2024-01-14 01:01:35.412 014 15859.40 487.01 52601.71 88888.00 2024-01-14 01:01:35.912 014 15859.40 486.98 52601.65 88888.00 2024-01-14 01:01:36.412 014 15859.40 486.98 52601.69 88888.00 2024-01-14 01:01:36.912 014 15859.42 487.01 52601.67 88888.00 2024-01-14 01:01:37.412 014 15859.39 487.00 52601.64 88888.00 2024-01-14 01:01:37.912 014 15859.38 487.01 52601.66 88888.00 2024-01-14 01:01:38.412 014 15859.37 487.00 52601.70 88888.00 2024-01-14 01:01:38.912 014 15859.37 487.01 52601.71 88888.00 2024-01-14 01:01:39.412 014 15859.38 486.98 52601.70 88888.00 2024-01-14 01:01:39.912 014 15859.38 487.00 52601.71 88888.00 2024-01-14 01:01:40.412 014 15859.38 487.02 52601.67 88888.00 2024-01-14 01:01:40.912 014 15859.37 487.01 52601.68 88888.00 2024-01-14 01:01:41.412 014 15859.38 486.97 52601.67 88888.00 2024-01-14 01:01:41.912 014 15859.37 486.96 52601.67 88888.00 2024-01-14 01:01:42.412 014 15859.38 486.97 52601.71 88888.00 2024-01-14 01:01:42.912 014 15859.37 486.97 52601.72 88888.00 2024-01-14 01:01:43.412 014 15859.38 487.01 52601.71 88888.00 2024-01-14 01:01:43.912 014 15859.41 487.03 52601.68 88888.00 2024-01-14 01:01:44.412 014 15859.42 487.03 52601.63 88888.00 2024-01-14 01:01:44.912 014 15859.43 487.00 52601.66 88888.00 2024-01-14 01:01:45.412 014 15859.42 486.97 52601.68 88888.00 2024-01-14 01:01:45.912 014 15859.41 487.02 52601.68 88888.00 2024-01-14 01:01:46.412 014 15859.39 487.01 52601.65 88888.00 2024-01-14 01:01:46.912 014 15859.40 487.05 52601.62 88888.00 2024-01-14 01:01:47.412 014 15859.41 487.03 52601.61 88888.00 2024-01-14 01:01:47.912 014 15859.41 486.98 52601.65 88888.00 2024-01-14 01:01:48.412 014 15859.41 487.03 52601.66 88888.00 2024-01-14 01:01:48.912 014 15859.42 487.07 52601.64 88888.00 2024-01-14 01:01:49.412 014 15859.40 487.11 52601.68 88888.00 2024-01-14 01:01:49.912 014 15859.38 487.09 52601.70 88888.00 2024-01-14 01:01:50.412 014 15859.43 487.03 52601.71 88888.00 2024-01-14 01:01:50.912 014 15859.45 487.03 52601.73 88888.00 2024-01-14 01:01:51.412 014 15859.48 487.03 52601.72 88888.00 2024-01-14 01:01:51.912 014 15859.42 487.03 52601.71 88888.00 2024-01-14 01:01:52.412 014 15859.41 487.04 52601.71 88888.00 2024-01-14 01:01:52.912 014 15859.41 487.02 52601.70 88888.00 2024-01-14 01:01:53.412 014 15859.42 487.01 52601.68 88888.00 2024-01-14 01:01:53.912 014 15859.45 487.02 52601.67 88888.00 2024-01-14 01:01:54.412 014 15859.42 487.00 52601.66 88888.00 2024-01-14 01:01:54.912 014 15859.42 487.02 52601.67 88888.00 2024-01-14 01:01:55.412 014 15859.47 487.03 52601.70 88888.00 2024-01-14 01:01:55.912 014 15859.48 487.04 52601.71 88888.00 2024-01-14 01:01:56.412 014 15859.45 487.03 52601.69 88888.00 2024-01-14 01:01:56.912 014 15859.43 487.04 52601.64 88888.00 2024-01-14 01:01:57.412 014 15859.45 487.06 52601.64 88888.00 2024-01-14 01:01:57.912 014 15859.43 487.05 52601.63 88888.00 2024-01-14 01:01:58.412 014 15859.43 487.04 52601.68 88888.00 2024-01-14 01:01:58.912 014 15859.40 487.04 52601.70 88888.00 2024-01-14 01:01:59.412 014 15859.40 487.05 52601.69 88888.00 2024-01-14 01:01:59.912 014 15859.37 487.06 52601.67 88888.00 2024-01-14 01:02:00.412 014 15859.37 487.07 52601.69 88888.00 2024-01-14 01:02:00.912 014 15859.40 487.05 52601.68 88888.00 2024-01-14 01:02:01.412 014 15859.47 487.05 52601.65 88888.00 2024-01-14 01:02:01.912 014 15859.49 487.06 52601.67 88888.00 2024-01-14 01:02:02.412 014 15859.49 487.07 52601.70 88888.00 2024-01-14 01:02:02.912 014 15859.45 487.06 52601.72 88888.00 2024-01-14 01:02:03.412 014 15859.45 487.05 52601.69 88888.00 2024-01-14 01:02:03.912 014 15859.47 487.05 52601.70 88888.00 2024-01-14 01:02:04.412 014 15859.49 487.09 52601.67 88888.00 2024-01-14 01:02:04.912 014 15859.48 487.09 52601.66 88888.00 2024-01-14 01:02:05.412 014 15859.46 487.09 52601.65 88888.00 2024-01-14 01:02:05.912 014 15859.45 487.05 52601.62 88888.00 2024-01-14 01:02:06.413 014 15859.43 487.05 52601.67 88888.00 2024-01-14 01:02:06.913 014 15859.48 487.05 52601.74 88888.00 2024-01-14 01:02:07.413 014 15859.42 487.07 52601.72 88888.00 2024-01-14 01:02:07.913 014 15859.47 487.07 52601.67 88888.00 2024-01-14 01:02:08.413 014 15859.48 487.03 52601.68 88888.00 2024-01-14 01:02:08.913 014 15859.48 487.02 52601.66 88888.00 2024-01-14 01:02:09.413 014 15859.51 487.01 52601.65 88888.00 2024-01-14 01:02:09.913 014 15859.49 487.01 52601.69 88888.00 2024-01-14 01:02:10.413 014 15859.49 487.02 52601.68 88888.00 2024-01-14 01:02:10.913 014 15859.54 487.05 52601.69 88888.00 2024-01-14 01:02:11.413 014 15859.57 487.09 52601.73 88888.00 2024-01-14 01:02:11.913 014 15859.54 487.02 52601.74 88888.00 2024-01-14 01:02:12.913 014 15859.56 487.02 52601.64 88888.00 2024-01-14 01:02:13.413 014 15859.52 487.01 52601.67 88888.00 2024-01-14 01:02:13.913 014 15859.48 486.98 52601.69 88888.00 2024-01-14 01:02:14.413 014 15859.51 486.96 52601.67 88888.00 2024-01-14 01:02:14.913 014 15859.45 487.00 52601.65 88888.00 2024-01-14 01:02:15.413 014 15859.41 486.98 52601.62 88888.00 2024-01-14 01:02:15.913 014 15859.41 487.04 52601.60 88888.00 2024-01-14 01:02:16.413 014 15859.46 487.06 52601.61 88888.00 2024-01-14 01:02:16.913 014 15859.48 487.04 52601.62 88888.00 2024-01-14 01:02:17.413 014 15859.48 487.06 52601.61 88888.00 2024-01-14 01:02:17.913 014 15859.45 487.12 52601.60 88888.00 2024-01-14 01:02:18.413 014 15859.45 487.13 52601.67 88888.00 2024-01-14 01:02:18.913 014 15859.47 487.12 52601.69 88888.00 2024-01-14 01:02:19.413 014 15859.47 487.11 52601.70 88888.00 2024-01-14 01:02:19.913 014 15859.47 487.11 52601.66 88888.00 2024-01-14 01:02:20.413 014 15859.50 487.06 52601.63 88888.00 2024-01-14 01:02:20.913 014 15859.47 487.05 52601.65 88888.00 2024-01-14 01:02:21.413 014 15859.42 487.03 52601.64 88888.00 2024-01-14 01:02:21.913 014 15859.43 487.03 52601.62 88888.00 2024-01-14 01:02:22.413 014 15859.45 487.03 52601.58 88888.00 2024-01-14 01:02:22.913 014 15859.49 487.03 52601.57 88888.00 2024-01-14 01:02:23.413 014 15859.54 487.00 52601.58 88888.00 2024-01-14 01:02:23.913 014 15859.54 487.03 52601.62 88888.00 2024-01-14 01:02:24.413 014 15859.52 487.03 52601.62 88888.00 2024-01-14 01:02:24.913 014 15859.51 487.02 52601.62 88888.00 2024-01-14 01:02:25.413 014 15859.49 487.02 52601.64 88888.00 2024-01-14 01:02:25.913 014 15859.47 487.06 52601.62 88888.00 2024-01-14 01:02:26.413 014 15859.48 487.09 52601.62 88888.00 2024-01-14 01:02:26.913 014 15859.51 487.09 52601.64 88888.00 2024-01-14 01:02:27.413 014 15859.49 487.05 52601.61 88888.00 2024-01-14 01:02:27.913 014 15859.50 487.04 52601.61 88888.00 2024-01-14 01:02:28.413 014 15859.49 486.98 52601.64 88888.00 2024-01-14 01:02:28.913 014 15859.48 486.96 52601.63 88888.00 2024-01-14 01:02:29.413 014 15859.49 486.97 52601.59 88888.00 2024-01-14 01:02:29.913 014 15859.49 487.02 52601.54 88888.00 2024-01-14 01:02:30.913 014 15859.49 487.03 52601.57 88888.00 2024-01-14 01:02:31.413 014 15859.47 487.06 52601.61 88888.00 2024-01-14 01:02:31.913 014 15859.51 487.03 52601.61 88888.00 2024-01-14 01:02:32.413 014 15859.48 487.02 52601.62 88888.00 2024-01-14 01:02:32.913 014 15859.49 487.06 52601.62 88888.00 2024-01-14 01:02:33.413 014 15859.51 487.04 52601.58 88888.00 2024-01-14 01:02:33.913 014 15859.49 487.01 52601.53 88888.00 2024-01-14 01:02:34.413 014 15859.51 487.01 52601.49 88888.00 2024-01-14 01:02:34.913 014 15859.50 487.03 52601.48 88888.00 2024-01-14 01:02:35.413 014 15859.48 486.98 52601.45 88888.00 2024-01-14 01:02:35.913 014 15859.46 486.98 52601.44 88888.00 2024-01-14 01:02:36.413 014 15859.45 487.01 52601.48 88888.00 2024-01-14 01:02:36.913 014 15859.46 487.02 52601.52 88888.00 2024-01-14 01:02:37.413 014 15859.45 487.06 52601.54 88888.00 2024-01-14 01:02:37.913 014 15859.46 487.05 52601.52 88888.00 2024-01-14 01:02:38.413 014 15859.47 487.03 52601.53 88888.00 2024-01-14 01:02:38.913 014 15859.45 487.03 52601.49 88888.00 2024-01-14 01:02:39.413 014 15859.46 487.03 52601.49 88888.00 2024-01-14 01:02:39.913 014 15859.42 487.04 52601.51 88888.00 2024-01-14 01:02:40.913 014 15859.42 487.03 52601.50 88888.00 2024-01-14 01:02:41.413 014 15859.45 487.03 52601.54 88888.00 2024-01-14 01:02:41.913 014 15859.46 487.05 52601.57 88888.00 2024-01-14 01:02:42.413 014 15859.41 487.04 52601.53 88888.00 2024-01-14 01:02:42.913 014 15859.40 487.02 52601.51 88888.00 2024-01-14 01:02:43.413 014 15859.45 487.03 52601.56 88888.00 2024-01-14 01:02:43.913 014 15859.43 487.02 52601.54 88888.00 2024-01-14 01:02:44.413 014 15859.43 486.97 52601.57 88888.00 2024-01-14 01:02:44.913 014 15859.41 486.98 52601.58 88888.00 2024-01-14 01:02:45.413 014 15859.45 486.97 52601.61 88888.00 2024-01-14 01:02:45.913 014 15859.43 486.97 52601.60 88888.00 2024-01-14 01:02:46.413 014 15859.42 487.04 52601.58 88888.00 2024-01-14 01:02:46.913 014 15859.39 487.04 52601.54 88888.00 2024-01-14 01:02:47.413 014 15859.39 487.00 52601.53 88888.00 2024-01-14 01:02:47.913 014 15859.40 487.02 52601.57 88888.00 2024-01-14 01:02:48.413 014 15859.40 487.00 52601.59 88888.00 2024-01-14 01:02:48.913 014 15859.40 486.98 52601.58 88888.00 2024-01-14 01:02:49.413 014 15859.43 486.97 52601.57 88888.00 2024-01-14 01:02:49.913 014 15859.47 487.00 52601.54 88888.00 2024-01-14 01:02:50.413 014 15859.45 486.98 52601.59 88888.00 2024-01-14 01:02:50.913 014 15859.43 487.01 52601.62 88888.00 2024-01-14 01:02:51.413 014 15859.41 487.01 52601.58 88888.00 2024-01-14 01:02:51.913 014 15859.42 487.03 52601.58 88888.00 2024-01-14 01:02:52.413 014 15859.41 487.03 52601.53 88888.00 2024-01-14 01:02:52.913 014 15859.43 487.03 52601.52 88888.00 2024-01-14 01:02:53.413 014 15859.41 487.07 52601.52 88888.00 2024-01-14 01:02:54.413 014 15859.43 487.05 52601.57 88888.00 2024-01-14 01:02:54.913 014 15859.42 487.04 52601.52 88888.00 2024-01-14 01:02:55.413 014 15859.41 487.02 52601.54 88888.00 2024-01-14 01:02:55.913 014 15859.41 487.05 52601.60 88888.00 2024-01-14 01:02:56.413 014 15859.48 487.11 52601.62 88888.00 2024-01-14 01:02:56.913 014 15859.45 487.11 52601.62 88888.00 2024-01-14 01:02:57.413 014 15859.43 487.05 52601.53 88888.00 2024-01-14 01:02:57.913 014 15859.41 487.03 52601.54 88888.00 2024-01-14 01:02:58.413 014 15859.43 487.06 52601.62 88888.00 2024-01-14 01:02:58.913 014 15859.46 487.10 52601.60 88888.00 2024-01-14 01:02:59.413 014 15859.51 487.07 52601.61 88888.00 2024-01-14 01:02:59.913 014 15859.48 487.02 52601.62 88888.00 2024-01-14 01:03:00.413 014 15859.48 487.00 52601.59 88888.00 2024-01-14 01:03:00.913 014 15859.48 486.96 52601.59 88888.00 2024-01-14 01:03:01.413 014 15859.48 486.95 52601.57 88888.00 2024-01-14 01:03:01.913 014 15859.48 486.96 52601.53 88888.00 2024-01-14 01:03:02.413 014 15859.48 487.03 52601.56 88888.00 2024-01-14 01:03:02.913 014 15859.49 487.04 52601.56 88888.00 2024-01-14 01:03:03.413 014 15859.50 487.03 52601.53 88888.00 2024-01-14 01:03:04.413 014 15859.48 487.03 52601.52 88888.00 2024-01-14 01:03:04.913 014 15859.47 487.00 52601.57 88888.00 2024-01-14 01:03:05.413 014 15859.46 487.02 52601.57 88888.00 2024-01-14 01:03:05.913 014 15859.43 487.04 52601.59 88888.00 2024-01-14 01:03:06.413 014 15859.43 487.03 52601.62 88888.00 2024-01-14 01:03:06.913 014 15859.42 487.02 52601.62 88888.00 2024-01-14 01:03:07.413 014 15859.43 487.00 52601.57 88888.00 2024-01-14 01:03:07.913 014 15859.45 487.03 52601.54 88888.00 2024-01-14 01:03:08.413 014 15859.45 487.04 52601.56 88888.00 2024-01-14 01:03:08.913 014 15859.51 487.02 52601.53 88888.00 2024-01-14 01:03:09.413 014 15859.50 487.04 52601.56 88888.00 2024-01-14 01:03:09.913 014 15859.49 487.04 52601.54 88888.00 2024-01-14 01:03:10.413 014 15859.54 487.02 52601.54 88888.00 2024-01-14 01:03:10.913 014 15859.55 487.07 52601.57 88888.00 2024-01-14 01:03:11.413 014 15859.50 487.03 52601.57 88888.00 2024-01-14 01:03:11.913 014 15859.51 487.04 52601.52 88888.00 2024-01-14 01:03:12.413 014 15859.47 487.03 52601.50 88888.00 2024-01-14 01:03:12.913 014 15859.46 487.03 52601.52 88888.00 2024-01-14 01:03:13.413 014 15859.49 487.05 52601.59 88888.00 2024-01-14 01:03:14.413 014 15859.46 487.06 52601.60 88888.00 2024-01-14 01:03:14.913 014 15859.49 487.09 52601.58 88888.00 2024-01-14 01:03:15.413 014 15859.51 487.06 52601.59 88888.00 2024-01-14 01:03:15.913 014 15859.55 487.06 52601.59 88888.00 2024-01-14 01:03:16.413 014 15859.51 487.09 52601.53 88888.00 2024-01-14 01:03:16.913 014 15859.49 487.11 52601.56 88888.00 2024-01-14 01:03:17.413 014 15859.50 487.13 52601.54 88888.00 2024-01-14 01:03:17.913 014 15859.51 487.12 52601.60 88888.00 2024-01-14 01:03:18.413 014 15859.50 487.09 52601.63 88888.00 2024-01-14 01:03:18.913 014 15859.50 487.09 52601.63 88888.00 2024-01-14 01:03:19.413 014 15859.51 487.07 52601.56 88888.00 2024-01-14 01:03:19.913 014 15859.50 487.07 52601.53 88888.00 2024-01-14 01:03:20.413 014 15859.48 487.09 52601.47 88888.00 2024-01-14 01:03:20.913 014 15859.49 487.09 52601.51 88888.00 2024-01-14 01:03:21.413 014 15859.51 487.11 52601.50 88888.00 2024-01-14 01:03:21.913 014 15859.52 487.07 52601.52 88888.00 2024-01-14 01:03:22.413 014 15859.48 487.05 52601.59 88888.00 2024-01-14 01:03:22.913 014 15859.46 487.09 52601.58 88888.00 2024-01-14 01:03:23.413 014 15859.47 487.10 52601.56 88888.00 2024-01-14 01:03:24.413 014 15859.42 487.10 52601.59 88888.00 2024-01-14 01:03:24.913 014 15859.45 487.12 52601.58 88888.00 2024-01-14 01:03:25.413 014 15859.46 487.14 52601.51 88888.00 2024-01-14 01:03:25.913 014 15859.42 487.15 52601.47 88888.00 2024-01-14 01:03:26.413 014 15859.41 487.13 52601.50 88888.00 2024-01-14 01:03:26.913 014 15859.46 487.12 52601.54 88888.00 2024-01-14 01:03:27.413 014 15859.51 487.13 52601.58 88888.00 2024-01-14 01:03:27.913 014 15859.47 487.12 52601.58 88888.00 2024-01-14 01:03:28.413 014 15859.46 487.15 52601.61 88888.00 2024-01-14 01:03:28.913 014 15859.46 487.16 52601.56 88888.00 2024-01-14 01:03:29.413 014 15859.46 487.18 52601.59 88888.00 2024-01-14 01:03:29.913 014 15859.42 487.18 52601.60 88888.00 2024-01-14 01:03:30.413 014 15859.40 487.15 52601.59 88888.00 2024-01-14 01:03:30.913 014 15859.43 487.16 52601.54 88888.00 2024-01-14 01:03:31.413 014 15859.45 487.20 52601.50 88888.00 2024-01-14 01:03:31.913 014 15859.43 487.21 52601.47 88888.00 2024-01-14 01:03:32.413 014 15859.42 487.21 52601.46 88888.00 2024-01-14 01:03:32.913 014 15859.48 487.23 52601.45 88888.00 2024-01-14 01:03:33.413 014 15859.51 487.22 52601.49 88888.00 2024-01-14 01:03:33.913 014 15859.48 487.19 52601.48 88888.00 2024-01-14 01:03:34.413 014 15859.40 487.18 52601.50 88888.00 2024-01-14 01:03:34.913 014 15859.45 487.20 52601.47 88888.00 2024-01-14 01:03:35.413 014 15859.47 487.21 52601.48 88888.00 2024-01-14 01:03:35.913 014 15859.45 487.22 52601.49 88888.00 2024-01-14 01:03:36.413 014 15859.43 487.19 52601.48 88888.00 2024-01-14 01:03:36.913 014 15859.42 487.21 52601.47 88888.00 2024-01-14 01:03:37.413 014 15859.42 487.21 52601.45 88888.00 2024-01-14 01:03:37.913 014 15859.42 487.18 52601.47 88888.00 2024-01-14 01:03:38.413 014 15859.48 487.13 52601.47 88888.00 2024-01-14 01:03:38.913 014 15859.49 487.18 52601.48 88888.00 2024-01-14 01:03:39.413 014 15859.49 487.20 52601.48 88888.00 2024-01-14 01:03:39.913 014 15859.43 487.22 52601.49 88888.00 2024-01-14 01:03:40.413 014 15859.47 487.22 52601.54 88888.00 2024-01-14 01:03:40.913 014 15859.47 487.16 52601.60 88888.00 2024-01-14 01:03:41.413 014 15859.45 487.12 52601.51 88888.00 2024-01-14 01:03:41.913 014 15859.47 487.15 52601.44 88888.00 2024-01-14 01:03:42.413 014 15859.43 487.20 52601.42 88888.00 2024-01-14 01:03:42.913 014 15859.47 487.22 52601.48 88888.00 2024-01-14 01:03:43.413 014 15859.52 487.23 52601.53 88888.00 2024-01-14 01:03:43.913 014 15859.55 487.21 52601.59 88888.00 2024-01-14 01:03:44.413 014 15859.57 487.20 52601.57 88888.00 2024-01-14 01:03:44.913 014 15859.57 487.22 52601.56 88888.00 2024-01-14 01:03:45.413 014 15859.58 487.18 52601.56 88888.00 2024-01-14 01:03:45.913 014 15859.55 487.20 52601.54 88888.00 2024-01-14 01:03:46.413 014 15859.54 487.21 52601.51 88888.00 2024-01-14 01:03:46.913 014 15859.54 487.20 52601.49 88888.00 2024-01-14 01:03:47.413 014 15859.51 487.20 52601.59 88888.00 2024-01-14 01:03:47.913 014 15859.51 487.20 52601.60 88888.00 2024-01-14 01:03:48.413 014 15859.49 487.24 52601.53 88888.00 2024-01-14 01:03:48.913 014 15859.50 487.23 52601.54 88888.00 2024-01-14 01:03:49.413 014 15859.48 487.22 52601.51 88888.00 2024-01-14 01:03:49.913 014 15859.52 487.22 52601.47 88888.00 2024-01-14 01:03:50.413 014 15859.52 487.23 52601.50 88888.00 2024-01-14 01:03:50.913 014 15859.51 487.21 52601.54 88888.00 2024-01-14 01:03:51.413 014 15859.49 487.18 52601.58 88888.00 2024-01-14 01:03:51.913 014 15859.49 487.19 52601.59 88888.00 2024-01-14 01:03:52.413 014 15859.50 487.16 52601.58 88888.00 2024-01-14 01:03:52.913 014 15859.48 487.18 52601.57 88888.00 2024-01-14 01:03:53.413 014 15859.49 487.23 52601.59 88888.00 2024-01-14 01:03:53.913 014 15859.48 487.23 52601.63 88888.00 2024-01-14 01:03:54.413 014 15859.49 487.21 52601.60 88888.00 2024-01-14 01:03:54.913 014 15859.48 487.23 52601.52 88888.00 2024-01-14 01:03:55.413 014 15859.50 487.24 52601.49 88888.00 2024-01-14 01:03:55.913 014 15859.52 487.19 52601.50 88888.00 2024-01-14 01:03:56.413 014 15859.50 487.18 52601.57 88888.00 2024-01-14 01:03:56.913 014 15859.50 487.19 52601.59 88888.00 2024-01-14 01:03:57.413 014 15859.55 487.20 52601.64 88888.00 2024-01-14 01:03:57.913 014 15859.55 487.20 52601.63 88888.00 2024-01-14 01:03:58.413 014 15859.51 487.21 52601.57 88888.00 2024-01-14 01:03:58.913 014 15859.52 487.24 52601.60 88888.00 2024-01-14 01:03:59.413 014 15859.52 487.28 52601.57 88888.00 2024-01-14 01:03:59.913 014 15859.50 487.28 52601.57 88888.00 2024-01-14 01:04:00.413 014 15859.50 487.26 52601.53 88888.00 2024-01-14 01:04:00.913 014 15859.50 487.22 52601.51 88888.00 2024-01-14 01:04:01.413 014 15859.52 487.20 52601.52 88888.00 2024-01-14 01:04:01.913 014 15859.52 487.20 52601.53 88888.00 2024-01-14 01:04:02.413 014 15859.50 487.21 52601.52 88888.00 2024-01-14 01:04:02.913 014 15859.49 487.20 52601.46 88888.00 2024-01-14 01:04:03.413 014 15859.51 487.19 52601.44 88888.00 2024-01-14 01:04:03.913 014 15859.55 487.22 52601.45 88888.00 2024-01-14 01:04:04.413 014 15859.56 487.23 52601.48 88888.00 2024-01-14 01:04:04.913 014 15859.56 487.26 52601.47 88888.00 2024-01-14 01:04:05.413 014 15859.55 487.28 52601.51 88888.00 2024-01-14 01:04:05.913 014 15859.55 487.24 52601.49 88888.00 2024-01-14 01:04:06.413 014 15859.57 487.23 52601.48 88888.00 2024-01-14 01:04:06.913 014 15859.54 487.22 52601.52 88888.00 2024-01-14 01:04:07.413 014 15859.49 487.26 52601.52 88888.00 2024-01-14 01:04:07.913 014 15859.51 487.26 52601.54 88888.00 2024-01-14 01:04:08.413 014 15859.48 487.24 52601.54 88888.00 2024-01-14 01:04:08.913 014 15859.45 487.26 52601.53 88888.00 2024-01-14 01:04:09.413 014 15859.45 487.29 52601.50 88888.00 2024-01-14 01:04:09.913 014 15859.48 487.29 52601.51 88888.00 2024-01-14 01:04:10.413 014 15859.48 487.30 52601.52 88888.00 2024-01-14 01:04:10.913 014 15859.48 487.28 52601.53 88888.00 2024-01-14 01:04:11.413 014 15859.51 487.27 52601.58 88888.00 2024-01-14 01:04:11.913 014 15859.52 487.30 52601.53 88888.00 2024-01-14 01:04:12.413 014 15859.54 487.30 52601.53 88888.00 2024-01-14 01:04:12.913 014 15859.56 487.31 52601.52 88888.00 2024-01-14 01:04:13.413 014 15859.56 487.28 52601.53 88888.00 2024-01-14 01:04:13.913 014 15859.58 487.30 52601.51 88888.00 2024-01-14 01:04:14.413 014 15859.60 487.33 52601.53 88888.00 2024-01-14 01:04:14.913 014 15859.60 487.35 52601.47 88888.00 2024-01-14 01:04:15.413 014 15859.56 487.31 52601.44 88888.00 2024-01-14 01:04:15.913 014 15859.52 487.33 52601.41 88888.00 2024-01-14 01:04:16.413 014 15859.54 487.33 52601.42 88888.00 2024-01-14 01:04:16.913 014 15859.52 487.31 52601.46 88888.00 2024-01-14 01:04:17.413 014 15859.54 487.31 52601.49 88888.00 2024-01-14 01:04:17.913 014 15859.52 487.32 52601.48 88888.00 2024-01-14 01:04:18.413 014 15859.51 487.31 52601.50 88888.00 2024-01-14 01:04:18.913 014 15859.51 487.31 52601.51 88888.00 2024-01-14 01:04:19.413 014 15859.51 487.32 52601.54 88888.00 2024-01-14 01:04:19.913 014 15859.55 487.32 52601.56 88888.00 2024-01-14 01:04:20.413 014 15859.60 487.31 52601.56 88888.00 2024-01-14 01:04:20.913 014 15859.65 487.35 52601.56 88888.00 2024-01-14 01:04:21.413 014 15859.65 487.37 52601.59 88888.00 2024-01-14 01:04:21.913 014 15859.59 487.40 52601.60 88888.00 2024-01-14 01:04:22.413 014 15859.60 487.40 52601.57 88888.00 2024-01-14 01:04:22.913 014 15859.61 487.41 52601.59 88888.00 2024-01-14 01:04:23.413 014 15859.68 487.38 52601.59 88888.00 2024-01-14 01:04:23.913 014 15859.65 487.37 52601.60 88888.00 2024-01-14 01:04:24.413 014 15859.60 487.39 52601.61 88888.00 2024-01-14 01:04:24.913 014 15859.60 487.39 52601.57 88888.00 2024-01-14 01:04:25.913 014 15859.61 487.38 52601.53 88888.00 2024-01-14 01:04:26.413 014 15859.59 487.39 52601.57 88888.00 2024-01-14 01:04:26.913 014 15859.60 487.37 52601.56 88888.00 2024-01-14 01:04:27.413 014 15859.55 487.37 52601.60 88888.00 2024-01-14 01:04:27.913 014 15859.52 487.37 52601.53 88888.00 2024-01-14 01:04:28.413 014 15859.55 487.35 52601.49 88888.00 2024-01-14 01:04:28.913 014 15859.58 487.30 52601.54 88888.00 2024-01-14 01:04:29.413 014 15859.64 487.33 52601.58 88888.00 2024-01-14 01:04:29.913 014 15859.59 487.32 52601.54 88888.00 2024-01-14 01:04:30.413 014 15859.56 487.36 52601.49 88888.00 2024-01-14 01:04:30.913 014 15859.58 487.38 52601.47 88888.00 2024-01-14 01:04:31.413 014 15859.59 487.37 52601.47 88888.00 2024-01-14 01:04:31.913 014 15859.55 487.39 52601.51 88888.00 2024-01-14 01:04:32.413 014 15859.55 487.37 52601.54 88888.00 2024-01-14 01:04:32.913 014 15859.56 487.38 52601.57 88888.00 2024-01-14 01:04:33.413 014 15859.60 487.38 52601.53 88888.00 2024-01-14 01:04:33.913 014 15859.59 487.39 52601.57 88888.00 2024-01-14 01:04:34.413 014 15859.59 487.40 52601.57 88888.00 2024-01-14 01:04:34.913 014 15859.63 487.41 52601.53 88888.00 2024-01-14 01:04:35.913 014 15859.61 487.41 52601.54 88888.00 2024-01-14 01:04:36.413 014 15859.66 487.40 52601.53 88888.00 2024-01-14 01:04:36.913 014 15859.68 487.39 52601.52 88888.00 2024-01-14 01:04:37.413 014 15859.63 487.39 52601.49 88888.00 2024-01-14 01:04:37.913 014 15859.64 487.38 52601.56 88888.00 2024-01-14 01:04:38.413 014 15859.59 487.38 52601.57 88888.00 2024-01-14 01:04:38.913 014 15859.66 487.43 52601.53 88888.00 2024-01-14 01:04:39.413 014 15859.66 487.43 52601.56 88888.00 2024-01-14 01:04:39.913 014 15859.63 487.41 52601.54 88888.00 2024-01-14 01:04:40.413 014 15859.63 487.44 52601.54 88888.00 2024-01-14 01:04:40.913 014 15859.68 487.44 52601.60 88888.00 2024-01-14 01:04:41.413 014 15859.66 487.44 52601.58 88888.00 2024-01-14 01:04:41.913 014 15859.66 487.41 52601.53 88888.00 2024-01-14 01:04:42.413 014 15859.63 487.43 52601.58 88888.00 2024-01-14 01:04:42.913 014 15859.66 487.45 52601.54 88888.00 2024-01-14 01:04:43.413 014 15859.66 487.45 52601.46 88888.00 2024-01-14 01:04:43.913 014 15859.67 487.44 52601.45 88888.00 2024-01-14 01:04:44.413 014 15859.61 487.43 52601.49 88888.00 2024-01-14 01:04:44.913 014 15859.61 487.43 52601.53 88888.00 2024-01-14 01:04:45.413 014 15859.63 487.43 52601.51 88888.00 2024-01-14 01:04:45.913 014 15859.61 487.44 52601.52 88888.00 2024-01-14 01:04:46.413 014 15859.58 487.40 52601.49 88888.00 2024-01-14 01:04:46.913 014 15859.59 487.40 52601.50 88888.00 2024-01-14 01:04:47.413 014 15859.63 487.36 52601.50 88888.00 2024-01-14 01:04:47.913 014 15859.61 487.37 52601.50 88888.00 2024-01-14 01:04:48.413 014 15859.61 487.43 52601.53 88888.00 2024-01-14 01:04:48.913 014 15859.66 487.45 52601.56 88888.00 2024-01-14 01:04:49.413 014 15859.65 487.39 52601.56 88888.00 2024-01-14 01:04:49.913 014 15859.60 487.40 52601.54 88888.00 2024-01-14 01:04:50.413 014 15859.58 487.43 52601.53 88888.00 2024-01-14 01:04:50.913 014 15859.58 487.48 52601.51 88888.00 2024-01-14 01:04:51.413 014 15859.57 487.48 52601.46 88888.00 2024-01-14 01:04:51.913 014 15859.55 487.47 52601.48 88888.00 2024-01-14 01:04:52.413 014 15859.58 487.43 52601.48 88888.00 2024-01-14 01:04:52.913 014 15859.63 487.40 52601.48 88888.00 2024-01-14 01:04:53.413 014 15859.64 487.45 52601.45 88888.00 2024-01-14 01:04:53.913 014 15859.64 487.47 52601.50 88888.00 2024-01-14 01:04:54.413 014 15859.67 487.45 52601.47 88888.00 2024-01-14 01:04:54.913 014 15859.61 487.48 52601.48 88888.00 2024-01-14 01:04:55.413 014 15859.60 487.49 52601.51 88888.00 2024-01-14 01:04:55.913 014 15859.63 487.48 52601.51 88888.00 2024-01-14 01:04:56.413 014 15859.58 487.52 52601.52 88888.00 2024-01-14 01:04:56.913 014 15859.57 487.49 52601.53 88888.00 2024-01-14 01:04:57.413 014 15859.58 487.49 52601.56 88888.00 2024-01-14 01:04:57.913 014 15859.60 487.46 52601.57 88888.00 2024-01-14 01:04:58.413 014 15859.59 487.46 52601.61 88888.00 2024-01-14 01:04:58.913 014 15859.60 487.44 52601.53 88888.00 2024-01-14 01:04:59.413 014 15859.59 487.43 52601.53 88888.00 2024-01-14 01:04:59.913 014 15859.60 487.45 52601.53 88888.00 2024-01-14 01:05:00.413 014 15859.60 487.45 52601.51 88888.00 2024-01-14 01:05:00.913 014 15859.59 487.41 52601.48 88888.00 2024-01-14 01:05:01.413 014 15859.58 487.43 52601.45 88888.00 2024-01-14 01:05:01.913 014 15859.58 487.44 52601.40 88888.00 2024-01-14 01:05:02.413 014 15859.63 487.44 52601.37 88888.00 2024-01-14 01:05:02.913 014 15859.66 487.47 52601.42 88888.00 2024-01-14 01:05:03.413 014 15859.59 487.52 52601.47 88888.00 2024-01-14 01:05:03.913 014 15859.56 487.52 52601.50 88888.00 2024-01-14 01:05:04.413 014 15859.61 487.45 52601.46 88888.00 2024-01-14 01:05:04.913 014 15859.60 487.48 52601.43 88888.00 2024-01-14 01:05:05.413 014 15859.60 487.52 52601.45 88888.00 2024-01-14 01:05:05.913 014 15859.57 487.47 52601.46 88888.00 2024-01-14 01:05:06.413 014 15859.55 487.47 52601.48 88888.00 2024-01-14 01:05:06.913 014 15859.60 487.48 52601.48 88888.00 2024-01-14 01:05:07.413 014 15859.58 487.49 52601.48 88888.00 2024-01-14 01:05:07.913 014 15859.56 487.53 52601.44 88888.00 2024-01-14 01:05:08.413 014 15859.58 487.55 52601.44 88888.00 2024-01-14 01:05:08.913 014 15859.57 487.55 52601.50 88888.00 2024-01-14 01:05:09.413 014 15859.55 487.55 52601.59 88888.00 2024-01-14 01:05:09.913 014 15859.55 487.50 52601.60 88888.00 2024-01-14 01:05:10.413 014 15859.57 487.48 52601.51 88888.00 2024-01-14 01:05:10.913 014 15859.55 487.53 52601.48 88888.00 2024-01-14 01:05:11.413 014 15859.59 487.48 52601.52 88888.00 2024-01-14 01:05:11.913 014 15859.61 487.45 52601.61 88888.00 2024-01-14 01:05:12.413 014 15859.57 487.47 52601.56 88888.00 2024-01-14 01:05:12.913 014 15859.56 487.45 52601.45 88888.00 2024-01-14 01:05:13.413 014 15859.55 487.45 52601.43 88888.00 2024-01-14 01:05:13.913 014 15859.57 487.48 52601.44 88888.00 2024-01-14 01:05:14.413 014 15859.57 487.47 52601.43 88888.00 2024-01-14 01:05:14.913 014 15859.55 487.48 52601.44 88888.00 2024-01-14 01:05:15.413 014 15859.55 487.48 52601.43 88888.00 2024-01-14 01:05:15.913 014 15859.54 487.50 52601.49 88888.00 2024-01-14 01:05:16.413 014 15859.57 487.50 52601.48 88888.00 2024-01-14 01:05:16.913 014 15859.59 487.52 52601.46 88888.00 2024-01-14 01:05:17.413 014 15859.57 487.49 52601.47 88888.00 2024-01-14 01:05:17.913 014 15859.55 487.50 52601.47 88888.00 2024-01-14 01:05:18.413 014 15859.56 487.49 52601.47 88888.00 2024-01-14 01:05:18.913 014 15859.58 487.49 52601.46 88888.00 2024-01-14 01:05:19.413 014 15859.58 487.49 52601.53 88888.00 2024-01-14 01:05:19.913 014 15859.59 487.48 52601.60 88888.00 2024-01-14 01:05:20.413 014 15859.60 487.48 52601.62 88888.00 2024-01-14 01:05:20.913 014 15859.58 487.49 52601.60 88888.00 2024-01-14 01:05:21.413 014 15859.57 487.50 52601.58 88888.00 2024-01-14 01:05:21.913 014 15859.60 487.50 52601.59 88888.00 2024-01-14 01:05:22.413 014 15859.59 487.49 52601.58 88888.00 2024-01-14 01:05:22.913 014 15859.58 487.50 52601.58 88888.00 2024-01-14 01:05:23.413 014 15859.60 487.50 52601.53 88888.00 2024-01-14 01:05:23.913 014 15859.64 487.50 52601.56 88888.00 2024-01-14 01:05:24.413 014 15859.61 487.48 52601.58 88888.00 2024-01-14 01:05:24.913 014 15859.64 487.52 52601.61 88888.00 2024-01-14 01:05:25.413 014 15859.63 487.49 52601.58 88888.00 2024-01-14 01:05:25.913 014 15859.66 487.48 52601.50 88888.00 2024-01-14 01:05:26.413 014 15859.70 487.54 52601.45 88888.00 2024-01-14 01:05:26.913 014 15859.67 487.50 52601.51 88888.00 2024-01-14 01:05:27.413 014 15859.66 487.52 52601.48 88888.00 2024-01-14 01:05:27.913 014 15859.72 487.54 52601.51 88888.00 2024-01-14 01:05:28.413 014 15859.67 487.52 52601.53 88888.00 2024-01-14 01:05:28.913 014 15859.67 487.50 52601.56 88888.00 2024-01-14 01:05:29.413 014 15859.72 487.54 52601.56 88888.00 2024-01-14 01:05:29.913 014 15859.68 487.57 52601.61 88888.00 2024-01-14 01:05:30.413 014 15859.66 487.58 52601.52 88888.00 2024-01-14 01:05:30.913 014 15859.66 487.57 52601.51 88888.00 2024-01-14 01:05:31.413 014 15859.68 487.56 52601.51 88888.00 2024-01-14 01:05:31.913 014 15859.67 487.57 52601.49 88888.00 2024-01-14 01:05:32.413 014 15859.59 487.57 52601.49 88888.00 2024-01-14 01:05:32.913 014 15859.56 487.57 52601.49 88888.00 2024-01-14 01:05:33.413 014 15859.60 487.57 52601.50 88888.00 2024-01-14 01:05:33.913 014 15859.65 487.55 52601.47 88888.00 2024-01-14 01:05:34.413 014 15859.64 487.56 52601.53 88888.00 2024-01-14 01:05:34.913 014 15859.59 487.52 52601.61 88888.00 2024-01-14 01:05:35.413 014 15859.63 487.50 52601.60 88888.00 2024-01-14 01:05:35.913 014 15859.60 487.55 52601.57 88888.00 2024-01-14 01:05:36.413 014 15859.60 487.58 52601.50 88888.00 2024-01-14 01:05:36.913 014 15859.60 487.57 52601.49 88888.00 2024-01-14 01:05:37.413 014 15859.61 487.53 52601.48 88888.00 2024-01-14 01:05:37.913 014 15859.58 487.53 52601.50 88888.00 2024-01-14 01:05:38.413 014 15859.64 487.58 52601.49 88888.00 2024-01-14 01:05:38.913 014 15859.66 487.56 52601.50 88888.00 2024-01-14 01:05:39.413 014 15859.65 487.58 52601.47 88888.00 2024-01-14 01:05:39.913 014 15859.64 487.56 52601.51 88888.00 2024-01-14 01:05:40.413 014 15859.61 487.52 52601.52 88888.00 2024-01-14 01:05:40.913 014 15859.58 487.53 52601.54 88888.00 2024-01-14 01:05:41.413 014 15859.61 487.56 52601.54 88888.00 2024-01-14 01:05:41.913 014 15859.60 487.57 52601.50 88888.00 2024-01-14 01:05:42.413 014 15859.63 487.58 52601.47 88888.00 2024-01-14 01:05:42.913 014 15859.63 487.57 52601.50 88888.00 2024-01-14 01:05:43.413 014 15859.61 487.56 52601.53 88888.00 2024-01-14 01:05:43.913 014 15859.59 487.57 52601.50 88888.00 2024-01-14 01:05:44.413 014 15859.58 487.53 52601.48 88888.00 2024-01-14 01:05:44.913 014 15859.57 487.55 52601.45 88888.00 2024-01-14 01:05:45.413 014 15859.61 487.59 52601.48 88888.00 2024-01-14 01:05:45.913 014 15859.64 487.54 52601.53 88888.00 2024-01-14 01:05:46.413 014 15859.61 487.56 52601.57 88888.00 2024-01-14 01:05:47.413 014 15859.59 487.57 52601.59 88888.00 2024-01-14 01:05:47.913 014 15859.57 487.54 52601.56 88888.00 2024-01-14 01:05:48.413 014 15859.57 487.52 52601.54 88888.00 2024-01-14 01:05:48.913 014 15859.58 487.55 52601.56 88888.00 2024-01-14 01:05:49.413 014 15859.60 487.57 52601.53 88888.00 2024-01-14 01:05:49.913 014 15859.65 487.53 52601.50 88888.00 2024-01-14 01:05:50.413 014 15859.70 487.54 52601.50 88888.00 2024-01-14 01:05:50.913 014 15859.65 487.54 52601.53 88888.00 2024-01-14 01:05:51.413 014 15859.63 487.54 52601.50 88888.00 2024-01-14 01:05:51.913 014 15859.57 487.54 52601.50 88888.00 2024-01-14 01:05:52.413 014 15859.60 487.54 52601.53 88888.00 2024-01-14 01:05:52.913 014 15859.66 487.55 52601.54 88888.00 2024-01-14 01:05:53.413 014 15859.61 487.57 52601.53 88888.00 2024-01-14 01:05:53.913 014 15859.58 487.57 52601.48 88888.00 2024-01-14 01:05:54.413 014 15859.54 487.57 52601.48 88888.00 2024-01-14 01:05:54.913 014 15859.57 487.59 52601.45 88888.00 2024-01-14 01:05:55.413 014 15859.59 487.55 52601.45 88888.00 2024-01-14 01:05:55.913 014 15859.60 487.54 52601.45 88888.00 2024-01-14 01:05:56.413 014 15859.59 487.56 52601.39 88888.00 2024-01-14 01:05:57.413 014 15859.55 487.61 52601.33 88888.00 2024-01-14 01:05:57.913 014 15859.56 487.61 52601.36 88888.00 2024-01-14 01:05:58.413 014 15859.58 487.56 52601.39 88888.00 2024-01-14 01:05:58.913 014 15859.57 487.54 52601.36 88888.00 2024-01-14 01:05:59.413 014 15859.57 487.56 52601.29 88888.00 2024-01-14 01:05:59.913 014 15859.63 487.57 52601.27 88888.00 2024-01-14 01:06:00.413 014 15859.63 487.55 52601.28 88888.00 2024-01-14 01:06:00.913 014 15859.61 487.56 52601.33 88888.00 2024-01-14 01:06:01.413 014 15859.56 487.53 52601.32 88888.00 2024-01-14 01:06:01.913 014 15859.55 487.49 52601.31 88888.00 2024-01-14 01:06:02.413 014 15859.54 487.52 52601.29 88888.00 2024-01-14 01:06:02.913 014 15859.57 487.54 52601.33 88888.00 2024-01-14 01:06:03.413 014 15859.59 487.54 52601.31 88888.00 2024-01-14 01:06:03.913 014 15859.56 487.53 52601.29 88888.00 2024-01-14 01:06:04.413 014 15859.51 487.56 52601.27 88888.00 2024-01-14 01:06:04.913 014 15859.51 487.56 52601.24 88888.00 2024-01-14 01:06:05.413 014 15859.54 487.56 52601.23 88888.00 2024-01-14 01:06:05.913 014 15859.59 487.55 52601.23 88888.00 2024-01-14 01:06:06.413 014 15859.61 487.53 52601.28 88888.00 2024-01-14 01:06:06.913 014 15859.60 487.53 52601.32 88888.00 2024-01-14 01:06:07.413 014 15859.59 487.58 52601.30 88888.00 2024-01-14 01:06:07.913 014 15859.59 487.57 52601.29 88888.00 2024-01-14 01:06:08.413 014 15859.60 487.55 52601.37 88888.00 2024-01-14 01:06:08.913 014 15859.57 487.55 52601.43 88888.00 2024-01-14 01:06:09.413 014 15859.61 487.56 52601.42 88888.00 2024-01-14 01:06:09.913 014 15859.65 487.57 52601.39 88888.00 2024-01-14 01:06:10.413 014 15859.59 487.57 52601.39 88888.00 2024-01-14 01:06:10.913 014 15859.57 487.57 52601.37 88888.00 2024-01-14 01:06:11.413 014 15859.58 487.59 52601.37 88888.00 2024-01-14 01:06:11.913 014 15859.64 487.61 52601.37 88888.00 2024-01-14 01:06:12.413 014 15859.65 487.61 52601.39 88888.00 2024-01-14 01:06:12.913 014 15859.67 487.59 52601.37 88888.00 2024-01-14 01:06:13.413 014 15859.69 487.59 52601.38 88888.00 2024-01-14 01:06:13.913 014 15859.64 487.59 52601.39 88888.00 2024-01-14 01:06:14.413 014 15859.58 487.57 52601.42 88888.00 2024-01-14 01:06:14.913 014 15859.58 487.56 52601.38 88888.00 2024-01-14 01:06:15.413 014 15859.56 487.58 52601.37 88888.00 2024-01-14 01:06:15.913 014 15859.60 487.58 52601.38 88888.00 2024-01-14 01:06:16.413 014 15859.66 487.57 52601.42 88888.00 2024-01-14 01:06:16.913 014 15859.64 487.62 52601.45 88888.00 2024-01-14 01:06:17.413 014 15859.61 487.62 52601.46 88888.00 2024-01-14 01:06:17.913 014 15859.63 487.57 52601.42 88888.00 2024-01-14 01:06:18.413 014 15859.66 487.59 52601.38 88888.00 2024-01-14 01:06:18.913 014 15859.64 487.61 52601.44 88888.00 2024-01-14 01:06:19.413 014 15859.67 487.59 52601.52 88888.00 2024-01-14 01:06:19.913 014 15859.69 487.56 52601.54 88888.00 2024-01-14 01:06:20.413 014 15859.67 487.57 52601.51 88888.00 2024-01-14 01:06:20.913 014 15859.70 487.57 52601.46 88888.00 2024-01-14 01:06:21.413 014 15859.75 487.55 52601.48 88888.00 2024-01-14 01:06:21.913 014 15859.75 487.56 52601.48 88888.00 2024-01-14 01:06:22.413 014 15859.66 487.58 52601.43 88888.00 2024-01-14 01:06:22.913 014 15859.66 487.59 52601.43 88888.00 2024-01-14 01:06:23.413 014 15859.72 487.57 52601.48 88888.00 2024-01-14 01:06:23.913 014 15859.72 487.54 52601.46 88888.00 2024-01-14 01:06:24.413 014 15859.67 487.56 52601.44 88888.00 2024-01-14 01:06:24.913 014 15859.67 487.58 52601.44 88888.00 2024-01-14 01:06:25.413 014 15859.70 487.59 52601.43 88888.00 2024-01-14 01:06:25.913 014 15859.70 487.59 52601.43 88888.00 2024-01-14 01:06:26.413 014 15859.69 487.61 52601.44 88888.00 2024-01-14 01:06:26.913 014 15859.72 487.58 52601.44 88888.00 2024-01-14 01:06:27.413 014 15859.70 487.59 52601.34 88888.00 2024-01-14 01:06:27.913 014 15859.70 487.58 52601.31 88888.00 2024-01-14 01:06:28.413 014 15859.68 487.54 52601.32 88888.00 2024-01-14 01:06:28.913 014 15859.67 487.57 52601.31 88888.00 2024-01-14 01:06:29.413 014 15859.68 487.61 52601.32 88888.00 2024-01-14 01:06:29.913 014 15859.68 487.63 52601.33 88888.00 2024-01-14 01:06:30.404 014 15859.64 487.63 52601.31 88888.00 2024-01-14 01:06:30.904 014 15859.67 487.66 52601.37 88888.00 2024-01-14 01:06:31.404 014 15859.68 487.63 52601.44 88888.00 2024-01-14 01:06:31.904 014 15859.68 487.62 52601.46 88888.00 2024-01-14 01:06:32.404 014 15859.68 487.61 52601.47 88888.00 2024-01-14 01:06:32.904 014 15859.69 487.66 52601.49 88888.00 2024-01-14 01:06:33.404 014 15859.66 487.70 52601.45 88888.00 2024-01-14 01:06:33.904 014 15859.68 487.70 52601.39 88888.00 2024-01-14 01:06:34.404 014 15859.65 487.70 52601.33 88888.00 2024-01-14 01:06:34.904 014 15859.58 487.65 52601.37 88888.00 2024-01-14 01:06:35.404 014 15859.61 487.65 52601.34 88888.00 2024-01-14 01:06:35.904 014 15859.65 487.66 52601.37 88888.00 2024-01-14 01:06:36.404 014 15859.68 487.67 52601.37 88888.00 2024-01-14 01:06:36.904 014 15859.65 487.69 52601.33 88888.00 2024-01-14 01:06:37.404 014 15859.64 487.65 52601.33 88888.00 2024-01-14 01:06:37.904 014 15859.61 487.69 52601.37 88888.00 2024-01-14 01:06:38.404 014 15859.65 487.67 52601.38 88888.00 2024-01-14 01:06:38.904 014 15859.65 487.66 52601.41 88888.00 2024-01-14 01:06:39.404 014 15859.64 487.70 52601.46 88888.00 2024-01-14 01:06:39.904 014 15859.65 487.71 52601.45 88888.00 2024-01-14 01:06:40.404 014 15859.67 487.74 52601.46 88888.00 2024-01-14 01:06:40.904 014 15859.68 487.71 52601.47 88888.00 2024-01-14 01:06:41.404 014 15859.67 487.69 52601.49 88888.00 2024-01-14 01:06:41.904 014 15859.64 487.65 52601.46 88888.00 2024-01-14 01:06:42.404 014 15859.66 487.67 52601.46 88888.00 2024-01-14 01:06:42.904 014 15859.61 487.66 52601.47 88888.00 2024-01-14 01:06:43.404 014 15859.64 487.64 52601.45 88888.00 2024-01-14 01:06:43.904 014 15859.67 487.63 52601.43 88888.00 2024-01-14 01:06:44.404 014 15859.66 487.64 52601.34 88888.00 2024-01-14 01:06:44.904 014 15859.64 487.67 52601.33 88888.00 2024-01-14 01:06:45.404 014 15859.66 487.66 52601.38 88888.00 2024-01-14 01:06:45.904 014 15859.67 487.69 52601.40 88888.00 2024-01-14 01:06:46.404 014 15859.65 487.70 52601.42 88888.00 2024-01-14 01:06:46.904 014 15859.64 487.69 52601.41 88888.00 2024-01-14 01:06:47.404 014 15859.66 487.69 52601.42 88888.00 2024-01-14 01:06:47.904 014 15859.67 487.70 52601.42 88888.00 2024-01-14 01:06:48.404 014 15859.67 487.67 52601.42 88888.00 2024-01-14 01:06:48.904 014 15859.67 487.70 52601.42 88888.00 2024-01-14 01:06:49.404 014 15859.66 487.73 52601.39 88888.00 2024-01-14 01:06:49.904 014 15859.66 487.75 52601.38 88888.00 2024-01-14 01:06:50.404 014 15859.67 487.75 52601.37 88888.00 2024-01-14 01:06:50.904 014 15859.70 487.74 52601.37 88888.00 2024-01-14 01:06:51.404 014 15859.69 487.73 52601.42 88888.00 2024-01-14 01:06:51.904 014 15859.66 487.76 52601.39 88888.00 2024-01-14 01:06:52.404 014 15859.65 487.79 52601.40 88888.00 2024-01-14 01:06:52.904 014 15859.70 487.78 52601.40 88888.00 2024-01-14 01:06:53.404 014 15859.67 487.74 52601.37 88888.00 2024-01-14 01:06:53.904 014 15859.69 487.72 52601.40 88888.00 2024-01-14 01:06:54.404 014 15859.72 487.72 52601.43 88888.00 2024-01-14 01:06:54.904 014 15859.69 487.71 52601.45 88888.00 2024-01-14 01:06:55.404 014 15859.65 487.73 52601.39 88888.00 2024-01-14 01:06:55.904 014 15859.66 487.75 52601.34 88888.00 2024-01-14 01:06:56.404 014 15859.68 487.73 52601.36 88888.00 2024-01-14 01:06:56.904 014 15859.69 487.73 52601.36 88888.00 2024-01-14 01:06:57.404 014 15859.73 487.73 52601.31 88888.00 2024-01-14 01:06:57.904 014 15859.76 487.78 52601.36 88888.00 2024-01-14 01:06:58.404 014 15859.73 487.78 52601.39 88888.00 2024-01-14 01:06:58.904 014 15859.74 487.79 52601.37 88888.00 2024-01-14 01:06:59.404 014 15859.70 487.80 52601.36 88888.00 2024-01-14 01:06:59.904 014 15859.73 487.80 52601.38 88888.00 2024-01-14 01:07:00.404 014 15859.73 487.83 52601.37 88888.00 2024-01-14 01:07:00.904 014 15859.73 487.90 52601.34 88888.00 2024-01-14 01:07:01.404 014 15859.74 487.91 52601.40 88888.00 2024-01-14 01:07:01.904 014 15859.70 487.89 52601.46 88888.00 2024-01-14 01:07:02.404 014 15859.72 487.90 52601.44 88888.00 2024-01-14 01:07:02.904 014 15859.72 487.90 52601.42 88888.00 2024-01-14 01:07:03.404 014 15859.70 487.87 52601.40 88888.00 2024-01-14 01:07:03.904 014 15859.76 487.87 52601.43 88888.00 2024-01-14 01:07:04.404 014 15859.74 487.88 52601.44 88888.00 2024-01-14 01:07:04.904 014 15859.70 487.87 52601.40 88888.00 2024-01-14 01:07:05.404 014 15859.70 487.87 52601.41 88888.00 2024-01-14 01:07:05.904 014 15859.74 487.87 52601.41 88888.00 2024-01-14 01:07:06.404 014 15859.75 487.85 52601.33 88888.00 2024-01-14 01:07:06.904 014 15859.73 487.85 52601.28 88888.00 2024-01-14 01:07:07.404 014 15859.70 487.89 52601.32 88888.00 2024-01-14 01:07:07.904 014 15859.73 487.88 52601.36 88888.00 2024-01-14 01:07:09.404 014 15859.75 487.88 52601.42 88888.00 2024-01-14 01:07:09.904 014 15859.75 487.87 52601.40 88888.00 2024-01-14 01:07:10.404 014 15859.72 487.90 52601.44 88888.00 2024-01-14 01:07:10.904 014 15859.75 487.92 52601.44 88888.00 2024-01-14 01:07:11.404 014 15859.75 487.92 52601.41 88888.00 2024-01-14 01:07:11.904 014 15859.77 487.95 52601.39 88888.00 2024-01-14 01:07:12.404 014 15859.76 487.92 52601.42 88888.00 2024-01-14 01:07:12.904 014 15859.77 487.90 52601.43 88888.00 2024-01-14 01:07:13.404 014 15859.78 487.91 52601.40 88888.00 2024-01-14 01:07:13.904 014 15859.75 487.96 52601.37 88888.00 2024-01-14 01:07:14.404 014 15859.74 487.96 52601.41 88888.00 2024-01-14 01:07:14.904 014 15859.78 487.97 52601.41 88888.00 2024-01-14 01:07:15.404 014 15859.75 487.98 52601.44 88888.00 2024-01-14 01:07:15.904 014 15859.75 487.98 52601.44 88888.00 2024-01-14 01:07:16.404 014 15859.78 487.97 52601.43 88888.00 2024-01-14 01:07:16.904 014 15859.75 487.99 52601.40 88888.00 2024-01-14 01:07:17.404 014 15859.73 487.98 52601.44 88888.00 2024-01-14 01:07:17.904 014 15859.79 487.97 52601.42 88888.00 2024-01-14 01:07:18.904 014 15859.76 488.01 52601.47 88888.00 2024-01-14 01:07:19.404 014 15859.75 488.02 52601.46 88888.00 2024-01-14 01:07:19.904 014 15859.76 488.09 52601.44 88888.00 2024-01-14 01:07:20.404 014 15859.73 488.05 52601.45 88888.00 2024-01-14 01:07:20.904 014 15859.73 488.04 52601.50 88888.00 2024-01-14 01:07:21.404 014 15859.82 488.02 52601.50 88888.00 2024-01-14 01:07:21.904 014 15859.82 488.06 52601.49 88888.00 2024-01-14 01:07:22.404 014 15859.84 488.05 52601.48 88888.00 2024-01-14 01:07:22.904 014 15859.81 488.07 52601.42 88888.00 2024-01-14 01:07:23.404 014 15859.77 488.05 52601.41 88888.00 2024-01-14 01:07:23.904 014 15859.77 488.04 52601.42 88888.00 2024-01-14 01:07:24.404 014 15859.75 488.02 52601.42 88888.00 2024-01-14 01:07:24.904 014 15859.76 488.02 52601.43 88888.00 2024-01-14 01:07:25.404 014 15859.74 488.08 52601.34 88888.00 2024-01-14 01:07:25.904 014 15859.78 488.11 52601.32 88888.00 2024-01-14 01:07:26.404 014 15859.78 488.07 52601.34 88888.00 2024-01-14 01:07:26.904 014 15859.78 488.06 52601.38 88888.00 2024-01-14 01:07:27.404 014 15859.75 488.06 52601.34 88888.00 2024-01-14 01:07:27.904 014 15859.76 488.05 52601.29 88888.00 2024-01-14 01:07:28.904 014 15859.77 488.08 52601.29 88888.00 2024-01-14 01:07:29.404 014 15859.78 488.07 52601.30 88888.00 2024-01-14 01:07:29.904 014 15859.82 488.06 52601.25 88888.00 2024-01-14 01:07:30.404 014 15859.78 488.05 52601.24 88888.00 2024-01-14 01:07:30.904 014 15859.73 488.07 52601.27 88888.00 2024-01-14 01:07:31.404 014 15859.74 488.09 52601.29 88888.00 2024-01-14 01:07:31.904 014 15859.75 488.15 52601.30 88888.00 2024-01-14 01:07:32.404 014 15859.76 488.13 52601.27 88888.00 2024-01-14 01:07:32.904 014 15859.74 488.15 52601.24 88888.00 2024-01-14 01:07:33.404 014 15859.72 488.15 52601.26 88888.00 2024-01-14 01:07:33.904 014 15859.75 488.16 52601.22 88888.00 2024-01-14 01:07:34.404 014 15859.75 488.16 52601.24 88888.00 2024-01-14 01:07:34.904 014 15859.74 488.17 52601.29 88888.00 2024-01-14 01:07:35.404 014 15859.70 488.18 52601.30 88888.00 2024-01-14 01:07:35.904 014 15859.68 488.19 52601.28 88888.00 2024-01-14 01:07:36.904 014 15859.66 488.16 52601.25 88888.00 2024-01-14 01:07:37.404 014 15859.67 488.13 52601.27 88888.00 2024-01-14 01:07:37.904 014 15859.69 488.16 52601.23 88888.00 2024-01-14 01:07:38.904 014 15859.68 488.22 52601.15 88888.00 2024-01-14 01:07:39.404 014 15859.69 488.18 52601.16 88888.00 2024-01-14 01:07:39.904 014 15859.72 488.22 52601.22 88888.00 2024-01-14 01:07:40.404 014 15859.76 488.23 52601.23 88888.00 2024-01-14 01:07:40.904 014 15859.76 488.22 52601.25 88888.00 2024-01-14 01:07:41.404 014 15859.74 488.22 52601.25 88888.00 2024-01-14 01:07:41.904 014 15859.75 488.19 52601.25 88888.00 2024-01-14 01:07:42.404 014 15859.72 488.17 52601.25 88888.00 2024-01-14 01:07:42.904 014 15859.70 488.19 52601.23 88888.00 2024-01-14 01:07:43.404 014 15859.69 488.23 52601.27 88888.00 2024-01-14 01:07:43.904 014 15859.69 488.25 52601.28 88888.00 2024-01-14 01:07:44.404 014 15859.70 488.25 52601.27 88888.00 2024-01-14 01:07:44.904 014 15859.68 488.26 52601.22 88888.00 2024-01-14 01:07:45.404 014 15859.68 488.28 52601.21 88888.00 2024-01-14 01:07:45.904 014 15859.68 488.27 52601.19 88888.00 2024-01-14 01:07:46.404 014 15859.69 488.23 52601.27 88888.00 2024-01-14 01:07:46.904 014 15859.70 488.27 52601.30 88888.00 2024-01-14 01:07:47.404 014 15859.70 488.26 52601.30 88888.00 2024-01-14 01:07:47.904 014 15859.67 488.27 52601.28 88888.00 2024-01-14 01:07:48.904 014 15859.74 488.23 52601.26 88888.00 2024-01-14 01:07:49.404 014 15859.72 488.26 52601.28 88888.00 2024-01-14 01:07:49.904 014 15859.69 488.30 52601.25 88888.00 2024-01-14 01:07:50.404 014 15859.64 488.32 52601.28 88888.00 2024-01-14 01:07:50.904 014 15859.63 488.33 52601.28 88888.00 2024-01-14 01:07:51.404 014 15859.67 488.33 52601.29 88888.00 2024-01-14 01:07:51.904 014 15859.64 488.34 52601.26 88888.00 2024-01-14 01:07:52.404 014 15859.65 488.36 52601.28 88888.00 2024-01-14 01:07:52.904 014 15859.63 488.42 52601.36 88888.00 2024-01-14 01:07:53.404 014 15859.63 488.40 52601.29 88888.00 2024-01-14 01:07:53.904 014 15859.61 488.39 52601.29 88888.00 2024-01-14 01:07:54.404 014 15859.66 488.37 52601.27 88888.00 2024-01-14 01:07:54.904 014 15859.68 488.39 52601.28 88888.00 2024-01-14 01:07:55.404 014 15859.68 488.43 52601.32 88888.00 2024-01-14 01:07:55.904 014 15859.67 488.44 52601.31 88888.00 2024-01-14 01:07:56.404 014 15859.70 488.45 52601.28 88888.00 2024-01-14 01:07:56.904 014 15859.70 488.47 52601.28 88888.00 2024-01-14 01:07:57.404 014 15859.68 488.44 52601.30 88888.00 2024-01-14 01:07:57.904 014 15859.72 488.41 52601.31 88888.00 2024-01-14 01:07:58.404 014 15859.74 488.40 52601.29 88888.00 2024-01-14 01:07:58.904 014 15859.70 488.41 52601.29 88888.00 2024-01-14 01:07:59.404 014 15859.69 488.41 52601.30 88888.00 2024-01-14 01:07:59.904 014 15859.67 488.47 52601.32 88888.00 2024-01-14 01:08:00.404 014 15859.70 488.48 52601.31 88888.00 2024-01-14 01:08:00.904 014 15859.67 488.47 52601.39 88888.00 2024-01-14 01:08:01.404 014 15859.66 488.47 52601.38 88888.00 2024-01-14 01:08:01.904 014 15859.73 488.45 52601.40 88888.00 2024-01-14 01:08:02.404 014 15859.66 488.50 52601.37 88888.00 2024-01-14 01:08:02.904 014 15859.65 488.54 52601.37 88888.00 2024-01-14 01:08:03.404 014 15859.66 488.57 52601.34 88888.00 2024-01-14 01:08:03.904 014 15859.67 488.56 52601.38 88888.00 2024-01-14 01:08:04.404 014 15859.60 488.53 52601.34 88888.00 2024-01-14 01:08:04.904 014 15859.63 488.54 52601.31 88888.00 2024-01-14 01:08:05.404 014 15859.65 488.53 52601.32 88888.00 2024-01-14 01:08:05.904 014 15859.64 488.57 52601.32 88888.00 2024-01-14 01:08:06.904 014 15859.58 488.54 52601.25 88888.00 2024-01-14 01:08:07.404 014 15859.65 488.53 52601.25 88888.00 2024-01-14 01:08:07.904 014 15859.65 488.54 52601.32 88888.00 2024-01-14 01:08:08.404 014 15859.63 488.59 52601.37 88888.00 2024-01-14 01:08:08.904 014 15859.65 488.59 52601.26 88888.00 2024-01-14 01:08:09.404 014 15859.68 488.58 52601.18 88888.00 2024-01-14 01:08:09.904 014 15859.66 488.61 52601.20 88888.00 2024-01-14 01:08:10.404 014 15859.61 488.64 52601.21 88888.00 2024-01-14 01:08:10.904 014 15859.63 488.62 52601.21 88888.00 2024-01-14 01:08:11.404 014 15859.60 488.61 52601.20 88888.00 2024-01-14 01:08:11.904 014 15859.58 488.60 52601.22 88888.00 2024-01-14 01:08:12.404 014 15859.56 488.64 52601.29 88888.00 2024-01-14 01:08:12.904 014 15859.54 488.65 52601.33 88888.00 2024-01-14 01:08:13.404 014 15859.63 488.68 52601.37 88888.00 2024-01-14 01:08:13.904 014 15859.67 488.70 52601.37 88888.00 2024-01-14 01:08:14.404 014 15859.65 488.66 52601.34 88888.00 2024-01-14 01:08:14.904 014 15859.64 488.65 52601.29 88888.00 2024-01-14 01:08:15.404 014 15859.63 488.70 52601.27 88888.00 2024-01-14 01:08:15.904 014 15859.65 488.68 52601.30 88888.00 2024-01-14 01:08:16.904 014 15859.60 488.74 52601.33 88888.00 2024-01-14 01:08:17.404 014 15859.59 488.71 52601.30 88888.00 2024-01-14 01:08:17.904 014 15859.54 488.74 52601.25 88888.00 2024-01-14 01:08:18.404 014 15859.54 488.70 52601.25 88888.00 2024-01-14 01:08:18.904 014 15859.61 488.68 52601.28 88888.00 2024-01-14 01:08:19.404 014 15859.64 488.70 52601.30 88888.00 2024-01-14 01:08:19.904 014 15859.58 488.76 52601.36 88888.00 2024-01-14 01:08:20.404 014 15859.56 488.73 52601.40 88888.00 2024-01-14 01:08:20.904 014 15859.58 488.71 52601.39 88888.00 2024-01-14 01:08:21.404 014 15859.60 488.70 52601.37 88888.00 2024-01-14 01:08:21.904 014 15859.59 488.75 52601.37 88888.00 2024-01-14 01:08:22.404 014 15859.54 488.80 52601.34 88888.00 2024-01-14 01:08:22.904 014 15859.56 488.78 52601.44 88888.00 2024-01-14 01:08:23.404 014 15859.63 488.80 52601.50 88888.00 2024-01-14 01:08:23.904 014 15859.60 488.82 52601.48 88888.00 2024-01-14 01:08:24.404 014 15859.58 488.75 52601.45 88888.00 2024-01-14 01:08:24.904 014 15859.59 488.71 52601.44 88888.00 2024-01-14 01:08:25.404 014 15859.55 488.80 52601.43 88888.00 2024-01-14 01:08:25.904 014 15859.59 488.79 52601.39 88888.00 2024-01-14 01:08:26.404 014 15859.60 488.79 52601.38 88888.00 2024-01-14 01:08:26.904 014 15859.57 488.80 52601.39 88888.00 2024-01-14 01:08:27.404 014 15859.54 488.79 52601.40 88888.00 2024-01-14 01:08:27.904 014 15859.57 488.73 52601.41 88888.00 2024-01-14 01:08:28.404 014 15859.57 488.71 52601.41 88888.00 2024-01-14 01:08:28.904 014 15859.58 488.73 52601.37 88888.00 2024-01-14 01:08:29.904 014 15859.52 488.79 52601.40 88888.00 2024-01-14 01:08:30.404 014 15859.49 488.80 52601.39 88888.00 2024-01-14 01:08:30.904 014 15859.48 488.82 52601.40 88888.00 2024-01-14 01:08:31.404 014 15859.55 488.80 52601.44 88888.00 2024-01-14 01:08:31.904 014 15859.57 488.84 52601.48 88888.00 2024-01-14 01:08:32.404 014 15859.54 488.88 52601.47 88888.00 2024-01-14 01:08:32.904 014 15859.56 488.85 52601.46 88888.00 2024-01-14 01:08:33.404 014 15859.55 488.85 52601.46 88888.00 2024-01-14 01:08:33.904 014 15859.59 488.87 52601.47 88888.00 2024-01-14 01:08:34.404 014 15859.61 488.87 52601.43 88888.00 2024-01-14 01:08:34.904 014 15859.59 488.86 52601.48 88888.00 2024-01-14 01:08:35.404 014 15859.59 488.82 52601.46 88888.00 2024-01-14 01:08:35.904 014 15859.63 488.85 52601.43 88888.00 2024-01-14 01:08:36.404 014 15859.63 488.86 52601.45 88888.00 2024-01-14 01:08:36.904 014 15859.60 488.86 52601.38 88888.00 2024-01-14 01:08:37.404 014 15859.61 488.88 52601.38 88888.00 2024-01-14 01:08:37.904 014 15859.60 488.86 52601.33 88888.00 2024-01-14 01:08:38.404 014 15859.63 488.86 52601.32 88888.00 2024-01-14 01:08:38.904 014 15859.67 488.87 52601.37 88888.00 2024-01-14 01:08:39.404 014 15859.64 488.88 52601.34 88888.00 2024-01-14 01:08:39.904 014 15859.65 488.90 52601.40 88888.00 2024-01-14 01:08:40.404 014 15859.61 488.90 52601.44 88888.00 2024-01-14 01:08:40.904 014 15859.67 488.90 52601.38 88888.00 2024-01-14 01:08:41.404 014 15859.60 488.86 52601.32 88888.00 2024-01-14 01:08:41.904 014 15859.57 488.85 52601.32 88888.00 2024-01-14 01:08:42.404 014 15859.59 488.84 52601.34 88888.00 2024-01-14 01:08:42.904 014 15859.60 488.84 52601.33 88888.00 2024-01-14 01:08:43.404 014 15859.57 488.86 52601.33 88888.00 2024-01-14 01:08:43.904 014 15859.55 488.86 52601.31 88888.00 2024-01-14 01:08:44.404 014 15859.60 488.87 52601.37 88888.00 2024-01-14 01:08:44.904 014 15859.64 488.88 52601.34 88888.00 2024-01-14 01:08:45.404 014 15859.61 488.87 52601.36 88888.00 2024-01-14 01:08:45.904 014 15859.59 488.87 52601.41 88888.00 2024-01-14 01:08:46.404 014 15859.61 488.88 52601.45 88888.00 2024-01-14 01:08:46.904 014 15859.60 488.90 52601.43 88888.00 2024-01-14 01:08:47.404 014 15859.60 488.90 52601.29 88888.00 2024-01-14 01:08:47.904 014 15859.57 488.94 52601.29 88888.00 2024-01-14 01:08:48.404 014 15859.60 488.93 52601.32 88888.00 2024-01-14 01:08:48.904 014 15859.63 488.94 52601.33 88888.00 2024-01-14 01:08:49.404 014 15859.59 488.96 52601.30 88888.00 2024-01-14 01:08:49.904 014 15859.60 488.95 52601.28 88888.00 2024-01-14 01:08:50.404 014 15859.63 488.91 52601.24 88888.00 2024-01-14 01:08:50.904 014 15859.64 488.87 52601.27 88888.00 2024-01-14 01:08:51.404 014 15859.63 488.91 52601.29 88888.00 2024-01-14 01:08:51.904 014 15859.66 488.93 52601.29 88888.00 2024-01-14 01:08:52.404 014 15859.67 488.87 52601.27 88888.00 2024-01-14 01:08:52.904 014 15859.64 488.91 52601.30 88888.00 2024-01-14 01:08:53.404 014 15859.64 488.91 52601.34 88888.00 2024-01-14 01:08:53.904 014 15859.61 488.93 52601.29 88888.00 2024-01-14 01:08:54.404 014 15859.66 488.91 52601.29 88888.00 2024-01-14 01:08:54.904 014 15859.66 488.85 52601.28 88888.00 2024-01-14 01:08:55.404 014 15859.63 488.84 52601.27 88888.00 2024-01-14 01:08:55.904 014 15859.58 488.85 52601.29 88888.00 2024-01-14 01:08:56.404 014 15859.58 488.83 52601.30 88888.00 2024-01-14 01:08:56.904 014 15859.59 488.84 52601.28 88888.00 2024-01-14 01:08:57.404 014 15859.58 488.85 52601.25 88888.00 2024-01-14 01:08:57.904 014 15859.60 488.85 52601.27 88888.00 2024-01-14 01:08:58.404 014 15859.61 488.86 52601.27 88888.00 2024-01-14 01:08:58.904 014 15859.64 488.84 52601.26 88888.00 2024-01-14 01:08:59.404 014 15859.66 488.83 52601.25 88888.00 2024-01-14 01:09:00.404 014 15859.59 488.88 52601.29 88888.00 2024-01-14 01:09:00.904 014 15859.64 488.88 52601.29 88888.00 2024-01-14 01:09:01.404 014 15859.67 488.86 52601.39 88888.00 2024-01-14 01:09:01.904 014 15859.61 488.84 52601.41 88888.00 2024-01-14 01:09:02.404 014 15859.63 488.88 52601.34 88888.00 2024-01-14 01:09:02.904 014 15859.68 488.90 52601.32 88888.00 2024-01-14 01:09:03.404 014 15859.63 488.87 52601.34 88888.00 2024-01-14 01:09:03.904 014 15859.59 488.84 52601.32 88888.00 2024-01-14 01:09:04.404 014 15859.60 488.87 52601.32 88888.00 2024-01-14 01:09:04.904 014 15859.63 488.88 52601.31 88888.00 2024-01-14 01:09:05.404 014 15859.58 488.87 52601.30 88888.00 2024-01-14 01:09:05.904 014 15859.64 488.88 52601.29 88888.00 2024-01-14 01:09:06.404 014 15859.64 488.93 52601.34 88888.00 2024-01-14 01:09:06.904 014 15859.65 488.93 52601.37 88888.00 2024-01-14 01:09:07.404 014 15859.65 488.87 52601.33 88888.00 2024-01-14 01:09:07.904 014 15859.64 488.83 52601.34 88888.00 2024-01-14 01:09:08.404 014 15859.64 488.84 52601.33 88888.00 2024-01-14 01:09:08.904 014 15859.68 488.84 52601.38 88888.00 2024-01-14 01:09:09.404 014 15859.67 488.82 52601.37 88888.00 2024-01-14 01:09:09.904 014 15859.70 488.79 52601.33 88888.00 2024-01-14 01:09:10.404 014 15859.67 488.82 52601.25 88888.00 2024-01-14 01:09:10.904 014 15859.67 488.86 52601.25 88888.00 2024-01-14 01:09:11.404 014 15859.64 488.91 52601.29 88888.00 2024-01-14 01:09:11.904 014 15859.69 488.87 52601.28 88888.00 2024-01-14 01:09:12.404 014 15859.66 488.85 52601.25 88888.00 2024-01-14 01:09:12.904 014 15859.64 488.84 52601.20 88888.00 2024-01-14 01:09:13.404 014 15859.66 488.80 52601.24 88888.00 2024-01-14 01:09:13.904 014 15859.63 488.80 52601.25 88888.00 2024-01-14 01:09:14.404 014 15859.66 488.82 52601.28 88888.00 2024-01-14 01:09:14.904 014 15859.70 488.84 52601.31 88888.00 2024-01-14 01:09:15.404 014 15859.66 488.80 52601.31 88888.00 2024-01-14 01:09:15.904 014 15859.60 488.79 52601.28 88888.00 2024-01-14 01:09:16.404 014 15859.67 488.77 52601.28 88888.00 2024-01-14 01:09:16.904 014 15859.69 488.77 52601.26 88888.00 2024-01-14 01:09:17.404 014 15859.66 488.77 52601.30 88888.00 2024-01-14 01:09:17.904 014 15859.65 488.79 52601.33 88888.00 2024-01-14 01:09:18.404 014 15859.66 488.76 52601.30 88888.00 2024-01-14 01:09:18.904 014 15859.67 488.78 52601.26 88888.00 2024-01-14 01:09:19.404 014 15859.64 488.78 52601.28 88888.00 2024-01-14 01:09:19.904 014 15859.68 488.80 52601.37 88888.00 2024-01-14 01:09:20.404 014 15859.69 488.79 52601.37 88888.00 2024-01-14 01:09:20.904 014 15859.67 488.77 52601.38 88888.00 2024-01-14 01:09:21.404 014 15859.65 488.78 52601.39 88888.00 2024-01-14 01:09:21.904 014 15859.65 488.77 52601.36 88888.00 2024-01-14 01:09:22.404 014 15859.65 488.82 52601.37 88888.00 2024-01-14 01:09:22.904 014 15859.64 488.85 52601.40 88888.00 2024-01-14 01:09:23.404 014 15859.65 488.83 52601.42 88888.00 2024-01-14 01:09:23.904 014 15859.65 488.80 52601.47 88888.00 2024-01-14 01:09:24.404 014 15859.61 488.82 52601.44 88888.00 2024-01-14 01:09:24.904 014 15859.64 488.82 52601.40 88888.00 2024-01-14 01:09:25.404 014 15859.68 488.79 52601.39 88888.00 2024-01-14 01:09:25.904 014 15859.70 488.77 52601.39 88888.00 2024-01-14 01:09:26.404 014 15859.69 488.75 52601.37 88888.00 2024-01-14 01:09:26.904 014 15859.70 488.76 52601.37 88888.00 2024-01-14 01:09:27.404 014 15859.74 488.75 52601.45 88888.00 2024-01-14 01:09:27.904 014 15859.72 488.74 52601.43 88888.00 2024-01-14 01:09:28.404 014 15859.69 488.75 52601.38 88888.00 2024-01-14 01:09:28.904 014 15859.70 488.77 52601.39 88888.00 2024-01-14 01:09:29.404 014 15859.66 488.78 52601.39 88888.00 2024-01-14 01:09:29.904 014 15859.64 488.77 52601.44 88888.00 2024-01-14 01:09:30.404 014 15859.67 488.77 52601.41 88888.00 2024-01-14 01:09:30.904 014 15859.75 488.76 52601.42 88888.00 2024-01-14 01:09:31.404 014 15859.73 488.75 52601.43 88888.00 2024-01-14 01:09:31.904 014 15859.73 488.76 52601.44 88888.00 2024-01-14 01:09:32.404 014 15859.77 488.79 52601.44 88888.00 2024-01-14 01:09:32.904 014 15859.81 488.80 52601.42 88888.00 2024-01-14 01:09:33.404 014 15859.82 488.77 52601.45 88888.00 2024-01-14 01:09:33.904 014 15859.77 488.79 52601.48 88888.00 2024-01-14 01:09:34.404 014 15859.75 488.84 52601.49 88888.00 2024-01-14 01:09:34.904 014 15859.75 488.80 52601.47 88888.00 2024-01-14 01:09:35.404 014 15859.75 488.83 52601.49 88888.00 2024-01-14 01:09:35.904 014 15859.75 488.82 52601.46 88888.00 2024-01-14 01:09:36.404 014 15859.75 488.80 52601.43 88888.00 2024-01-14 01:09:36.904 014 15859.72 488.83 52601.49 88888.00 2024-01-14 01:09:37.404 014 15859.76 488.80 52601.50 88888.00 2024-01-14 01:09:37.904 014 15859.77 488.79 52601.50 88888.00 2024-01-14 01:09:38.404 014 15859.77 488.85 52601.48 88888.00 2024-01-14 01:09:38.904 014 15859.75 488.85 52601.45 88888.00 2024-01-14 01:09:39.404 014 15859.69 488.82 52601.37 88888.00 2024-01-14 01:09:39.904 014 15859.67 488.83 52601.33 88888.00 2024-01-14 01:09:40.404 014 15859.73 488.82 52601.43 88888.00 2024-01-14 01:09:40.904 014 15859.70 488.83 52601.45 88888.00 2024-01-14 01:09:41.404 014 15859.69 488.80 52601.38 88888.00 2024-01-14 01:09:41.904 014 15859.75 488.83 52601.38 88888.00 2024-01-14 01:09:42.404 014 15859.77 488.84 52601.38 88888.00 2024-01-14 01:09:42.904 014 15859.72 488.84 52601.37 88888.00 2024-01-14 01:09:43.404 014 15859.74 488.82 52601.36 88888.00 2024-01-14 01:09:43.904 014 15859.75 488.78 52601.39 88888.00 2024-01-14 01:09:44.404 014 15859.74 488.77 52601.34 88888.00 2024-01-14 01:09:44.904 014 15859.74 488.78 52601.39 88888.00 2024-01-14 01:09:45.404 014 15859.78 488.80 52601.40 88888.00 2024-01-14 01:09:45.904 014 15859.81 488.83 52601.40 88888.00 2024-01-14 01:09:46.404 014 15859.79 488.86 52601.39 88888.00 2024-01-14 01:09:46.904 014 15859.79 488.84 52601.34 88888.00 2024-01-14 01:09:47.404 014 15859.73 488.84 52601.31 88888.00 2024-01-14 01:09:47.904 014 15859.76 488.85 52601.31 88888.00 2024-01-14 01:09:48.404 014 15859.75 488.85 52601.37 88888.00 2024-01-14 01:09:48.904 014 15859.75 488.80 52601.39 88888.00 2024-01-14 01:09:49.404 014 15859.75 488.77 52601.31 88888.00 2024-01-14 01:09:49.904 014 15859.77 488.82 52601.37 88888.00 2024-01-14 01:09:50.404 014 15859.81 488.80 52601.41 88888.00 2024-01-14 01:09:50.904 014 15859.81 488.84 52601.41 88888.00 2024-01-14 01:09:51.404 014 15859.79 488.87 52601.37 88888.00 2024-01-14 01:09:51.904 014 15859.83 488.90 52601.40 88888.00 2024-01-14 01:09:52.404 014 15859.82 488.91 52601.40 88888.00 2024-01-14 01:09:52.904 014 15859.81 488.91 52601.37 88888.00 2024-01-14 01:09:53.404 014 15859.79 488.92 52601.37 88888.00 2024-01-14 01:09:53.904 014 15859.78 488.86 52601.37 88888.00 2024-01-14 01:09:54.404 014 15859.81 488.85 52601.38 88888.00 2024-01-14 01:09:54.904 014 15859.78 488.85 52601.40 88888.00 2024-01-14 01:09:55.404 014 15859.79 488.85 52601.39 88888.00 2024-01-14 01:09:55.904 014 15859.82 488.86 52601.41 88888.00 2024-01-14 01:09:56.404 014 15859.86 488.86 52601.36 88888.00 2024-01-14 01:09:56.904 014 15859.82 488.88 52601.34 88888.00 2024-01-14 01:09:57.404 014 15859.78 488.87 52601.38 88888.00 2024-01-14 01:09:57.904 014 15859.84 488.87 52601.43 88888.00 2024-01-14 01:09:58.404 014 15859.86 488.87 52601.43 88888.00 2024-01-14 01:09:58.904 014 15859.84 488.84 52601.44 88888.00 2024-01-14 01:09:59.404 014 15859.81 488.84 52601.41 88888.00 2024-01-14 01:09:59.904 014 15859.79 488.90 52601.41 88888.00 2024-01-14 01:10:00.404 014 15859.81 488.88 52601.39 88888.00 2024-01-14 01:10:00.904 014 15859.76 488.91 52601.40 88888.00 2024-01-14 01:10:01.404 014 15859.79 488.90 52601.39 88888.00 2024-01-14 01:10:01.904 014 15859.81 488.87 52601.44 88888.00 2024-01-14 01:10:02.404 014 15859.78 488.87 52601.43 88888.00 2024-01-14 01:10:02.904 014 15859.82 488.88 52601.45 88888.00 2024-01-14 01:10:03.404 014 15859.79 488.90 52601.42 88888.00 2024-01-14 01:10:03.904 014 15859.81 488.91 52601.40 88888.00 2024-01-14 01:10:04.404 014 15859.83 488.91 52601.40 88888.00 2024-01-14 01:10:04.904 014 15859.84 488.88 52601.39 88888.00 2024-01-14 01:10:05.404 014 15859.84 488.88 52601.38 88888.00 2024-01-14 01:10:05.904 014 15859.88 488.90 52601.42 88888.00 2024-01-14 01:10:06.404 014 15859.88 488.95 52601.47 88888.00 2024-01-14 01:10:06.904 014 15859.88 489.01 52601.48 88888.00 2024-01-14 01:10:07.404 014 15859.88 488.95 52601.46 88888.00 2024-01-14 01:10:07.904 014 15859.87 488.92 52601.45 88888.00 2024-01-14 01:10:08.404 014 15859.83 488.96 52601.51 88888.00 2024-01-14 01:10:08.904 014 15859.83 489.01 52601.56 88888.00 2024-01-14 01:10:09.404 014 15859.85 489.00 52601.52 88888.00 2024-01-14 01:10:09.904 014 15859.83 488.96 52601.51 88888.00 2024-01-14 01:10:10.404 014 15859.90 488.97 52601.50 88888.00 2024-01-14 01:10:10.904 014 15859.91 489.01 52601.45 88888.00 2024-01-14 01:10:11.404 014 15859.87 489.03 52601.43 88888.00 2024-01-14 01:10:11.904 014 15859.85 489.10 52601.45 88888.00 2024-01-14 01:10:12.404 014 15859.85 489.05 52601.40 88888.00 2024-01-14 01:10:12.904 014 15859.84 489.04 52601.40 88888.00 2024-01-14 01:10:13.404 014 15859.83 489.04 52601.41 88888.00 2024-01-14 01:10:13.904 014 15859.84 489.03 52601.41 88888.00 2024-01-14 01:10:14.404 014 15859.88 489.05 52601.37 88888.00 2024-01-14 01:10:14.904 014 15859.91 489.08 52601.39 88888.00 2024-01-14 01:10:15.404 014 15859.87 489.10 52601.37 88888.00 2024-01-14 01:10:15.904 014 15859.90 489.11 52601.36 88888.00 2024-01-14 01:10:16.404 014 15859.92 489.11 52601.39 88888.00 2024-01-14 01:10:16.904 014 15859.90 489.05 52601.38 88888.00 2024-01-14 01:10:17.404 014 15859.88 489.02 52601.34 88888.00 2024-01-14 01:10:17.904 014 15859.85 489.02 52601.38 88888.00 2024-01-14 01:10:18.404 014 15859.84 489.04 52601.40 88888.00 2024-01-14 01:10:18.904 014 15859.90 489.02 52601.38 88888.00 2024-01-14 01:10:19.404 014 15859.92 489.02 52601.37 88888.00 2024-01-14 01:10:19.904 014 15859.88 489.04 52601.37 88888.00 2024-01-14 01:10:20.404 014 15859.87 489.10 52601.37 88888.00 2024-01-14 01:10:20.904 014 15859.84 489.12 52601.33 88888.00 2024-01-14 01:10:21.904 014 15859.75 489.10 52601.39 88888.00 2024-01-14 01:10:22.404 014 15859.83 489.12 52601.44 88888.00 2024-01-14 01:10:22.904 014 15859.82 489.14 52601.45 88888.00 2024-01-14 01:10:23.404 014 15859.82 489.12 52601.43 88888.00 2024-01-14 01:10:23.904 014 15859.83 489.09 52601.42 88888.00 2024-01-14 01:10:24.404 014 15859.81 489.12 52601.42 88888.00 2024-01-14 01:10:24.904 014 15859.78 489.16 52601.42 88888.00 2024-01-14 01:10:25.404 014 15859.83 489.16 52601.43 88888.00 2024-01-14 01:10:25.904 014 15859.83 489.13 52601.40 88888.00 2024-01-14 01:10:26.404 014 15859.83 489.13 52601.38 88888.00 2024-01-14 01:10:26.904 014 15859.85 489.12 52601.40 88888.00 2024-01-14 01:10:27.404 014 15859.88 489.11 52601.42 88888.00 2024-01-14 01:10:27.904 014 15859.88 489.10 52601.45 88888.00 2024-01-14 01:10:28.404 014 15859.84 489.11 52601.43 88888.00 2024-01-14 01:10:28.904 014 15859.83 489.12 52601.44 88888.00 2024-01-14 01:10:29.404 014 15859.82 489.10 52601.41 88888.00 2024-01-14 01:10:29.904 014 15859.85 489.09 52601.39 88888.00 2024-01-14 01:10:30.404 014 15859.87 489.10 52601.42 88888.00 2024-01-14 01:10:30.904 014 15859.88 489.09 52601.46 88888.00 2024-01-14 01:10:31.904 014 15859.86 489.13 52601.45 88888.00 2024-01-14 01:10:32.404 014 15859.88 489.11 52601.44 88888.00 2024-01-14 01:10:32.904 014 15859.88 489.11 52601.45 88888.00 2024-01-14 01:10:33.404 014 15859.93 489.11 52601.43 88888.00 2024-01-14 01:10:33.904 014 15859.91 489.12 52601.41 88888.00 2024-01-14 01:10:34.404 014 15859.87 489.16 52601.43 88888.00 2024-01-14 01:10:34.904 014 15859.87 489.12 52601.42 88888.00 2024-01-14 01:10:35.404 014 15859.88 489.12 52601.39 88888.00 2024-01-14 01:10:35.904 014 15859.91 489.11 52601.40 88888.00 2024-01-14 01:10:36.404 014 15859.88 489.12 52601.43 88888.00 2024-01-14 01:10:36.904 014 15859.90 489.14 52601.42 88888.00 2024-01-14 01:10:37.404 014 15859.86 489.14 52601.42 88888.00 2024-01-14 01:10:37.904 014 15859.88 489.14 52601.37 88888.00 2024-01-14 01:10:38.404 014 15859.92 489.16 52601.37 88888.00 2024-01-14 01:10:38.904 014 15859.92 489.12 52601.42 88888.00 2024-01-14 01:10:39.404 014 15859.93 489.12 52601.43 88888.00 2024-01-14 01:10:39.904 014 15859.93 489.16 52601.43 88888.00 2024-01-14 01:10:40.404 014 15859.95 489.17 52601.38 88888.00 2024-01-14 01:10:40.904 014 15859.93 489.19 52601.37 88888.00 2024-01-14 01:10:41.404 014 15859.93 489.22 52601.43 88888.00 2024-01-14 01:10:41.905 014 15860.00 489.21 52601.41 88888.00 2024-01-14 01:10:42.405 014 15859.96 489.26 52601.37 88888.00 2024-01-14 01:10:42.905 014 15859.93 489.28 52601.40 88888.00 2024-01-14 01:10:43.405 014 15859.94 489.26 52601.43 88888.00 2024-01-14 01:10:43.905 014 15859.94 489.18 52601.45 88888.00 2024-01-14 01:10:44.405 014 15859.93 489.17 52601.44 88888.00 2024-01-14 01:10:44.905 014 15859.91 489.18 52601.42 88888.00 2024-01-14 01:10:45.405 014 15859.91 489.18 52601.41 88888.00 2024-01-14 01:10:45.905 014 15859.95 489.21 52601.42 88888.00 2024-01-14 01:10:46.405 014 15859.94 489.21 52601.46 88888.00 2024-01-14 01:10:46.905 014 15859.95 489.18 52601.40 88888.00 2024-01-14 01:10:47.405 014 15859.95 489.18 52601.34 88888.00 2024-01-14 01:10:47.905 014 15860.00 489.17 52601.39 88888.00 2024-01-14 01:10:48.405 014 15859.95 489.17 52601.39 88888.00 2024-01-14 01:10:48.905 014 15859.94 489.16 52601.33 88888.00 2024-01-14 01:10:49.405 014 15859.94 489.12 52601.30 88888.00 2024-01-14 01:10:49.905 014 15859.97 489.11 52601.31 88888.00 2024-01-14 01:10:50.405 014 15859.93 489.14 52601.38 88888.00 2024-01-14 01:10:50.905 014 15859.94 489.16 52601.36 88888.00 2024-01-14 01:10:51.405 014 15859.93 489.13 52601.37 88888.00 2024-01-14 01:10:51.905 014 15859.94 489.14 52601.38 88888.00 2024-01-14 01:10:52.405 014 15859.94 489.19 52601.41 88888.00 2024-01-14 01:10:52.905 014 15859.94 489.13 52601.44 88888.00 2024-01-14 01:10:53.405 014 15859.94 489.11 52601.41 88888.00 2024-01-14 01:10:53.905 014 15859.93 489.11 52601.42 88888.00 2024-01-14 01:10:54.405 014 15859.94 489.13 52601.42 88888.00 2024-01-14 01:10:54.905 014 15859.94 489.14 52601.42 88888.00 2024-01-14 01:10:55.405 014 15859.97 489.13 52601.45 88888.00 2024-01-14 01:10:55.905 014 15859.93 489.10 52601.46 88888.00 2024-01-14 01:10:56.405 014 15859.96 489.12 52601.44 88888.00 2024-01-14 01:10:56.905 014 15859.95 489.13 52601.45 88888.00 2024-01-14 01:10:57.405 014 15859.94 489.16 52601.45 88888.00 2024-01-14 01:10:57.905 014 15859.94 489.17 52601.43 88888.00 2024-01-14 01:10:58.405 014 15859.92 489.16 52601.37 88888.00 2024-01-14 01:10:58.905 014 15859.91 489.16 52601.40 88888.00 2024-01-14 01:10:59.405 014 15859.94 489.16 52601.36 88888.00 2024-01-14 01:10:59.905 014 15859.95 489.14 52601.36 88888.00 2024-01-14 01:11:00.405 014 15859.93 489.17 52601.30 88888.00 2024-01-14 01:11:00.905 014 15859.93 489.14 52601.37 88888.00 2024-01-14 01:11:01.405 014 15859.95 489.13 52601.45 88888.00 2024-01-14 01:11:01.905 014 15859.97 489.14 52601.44 88888.00 2024-01-14 01:11:02.405 014 15859.97 489.17 52601.44 88888.00 2024-01-14 01:11:02.905 014 15859.99 489.13 52601.42 88888.00 2024-01-14 01:11:03.405 014 15859.94 489.17 52601.42 88888.00 2024-01-14 01:11:03.905 014 15859.93 489.18 52601.40 88888.00 2024-01-14 01:11:04.405 014 15859.91 489.18 52601.36 88888.00 2024-01-14 01:11:04.905 014 15859.92 489.19 52601.31 88888.00 2024-01-14 01:11:05.405 014 15859.86 489.18 52601.33 88888.00 2024-01-14 01:11:05.905 014 15859.91 489.13 52601.36 88888.00 2024-01-14 01:11:06.405 014 15859.93 489.12 52601.39 88888.00 2024-01-14 01:11:06.905 014 15859.97 489.11 52601.37 88888.00 2024-01-14 01:11:07.405 014 15859.99 489.14 52601.39 88888.00 2024-01-14 01:11:07.905 014 15859.95 489.14 52601.42 88888.00 2024-01-14 01:11:08.405 014 15859.96 489.16 52601.41 88888.00 2024-01-14 01:11:08.905 014 15859.94 489.16 52601.38 88888.00 2024-01-14 01:11:09.405 014 15859.92 489.14 52601.37 88888.00 2024-01-14 01:11:09.905 014 15859.91 489.14 52601.38 88888.00 2024-01-14 01:11:10.405 014 15859.92 489.11 52601.38 88888.00 2024-01-14 01:11:10.905 014 15859.93 489.08 52601.39 88888.00 2024-01-14 01:11:11.405 014 15859.91 489.08 52601.34 88888.00 2024-01-14 01:11:11.905 014 15859.88 489.09 52601.32 88888.00 2024-01-14 01:11:12.405 014 15859.87 489.09 52601.32 88888.00 2024-01-14 01:11:12.905 014 15859.88 489.10 52601.31 88888.00 2024-01-14 01:11:13.405 014 15859.88 489.11 52601.30 88888.00 2024-01-14 01:11:13.905 014 15859.87 489.12 52601.26 88888.00 2024-01-14 01:11:14.405 014 15859.88 489.11 52601.22 88888.00 2024-01-14 01:11:14.905 014 15859.84 489.12 52601.26 88888.00 2024-01-14 01:11:15.405 014 15859.88 489.14 52601.27 88888.00 2024-01-14 01:11:15.905 014 15859.88 489.16 52601.31 88888.00 2024-01-14 01:11:16.405 014 15859.90 489.12 52601.32 88888.00 2024-01-14 01:11:16.905 014 15859.85 489.13 52601.32 88888.00 2024-01-14 01:11:17.405 014 15859.86 489.12 52601.33 88888.00 2024-01-14 01:11:17.905 014 15859.81 489.11 52601.28 88888.00 2024-01-14 01:11:18.405 014 15859.77 489.11 52601.24 88888.00 2024-01-14 01:11:18.905 014 15859.77 489.10 52601.21 88888.00 2024-01-14 01:11:19.405 014 15859.84 489.13 52601.17 88888.00 2024-01-14 01:11:19.905 014 15859.84 489.18 52601.15 88888.00 2024-01-14 01:11:20.405 014 15859.84 489.13 52601.15 88888.00 2024-01-14 01:11:20.905 014 15859.87 489.13 52601.21 88888.00 2024-01-14 01:11:21.405 014 15859.85 489.11 52601.22 88888.00 2024-01-14 01:11:21.905 014 15859.84 489.13 52601.20 88888.00 2024-01-14 01:11:22.405 014 15859.82 489.16 52601.18 88888.00 2024-01-14 01:11:22.905 014 15859.82 489.18 52601.16 88888.00 2024-01-14 01:11:23.405 014 15859.79 489.18 52601.12 88888.00 2024-01-14 01:11:23.905 014 15859.76 489.13 52601.13 88888.00 2024-01-14 01:11:24.405 014 15859.78 489.16 52601.20 88888.00 2024-01-14 01:11:24.905 014 15859.84 489.13 52601.19 88888.00 2024-01-14 01:11:25.405 014 15859.83 489.12 52601.16 88888.00 2024-01-14 01:11:25.905 014 15859.81 489.11 52601.10 88888.00 2024-01-14 01:11:26.405 014 15859.81 489.14 52601.09 88888.00 2024-01-14 01:11:26.905 014 15859.83 489.18 52601.07 88888.00 2024-01-14 01:11:27.405 014 15859.87 489.16 52601.10 88888.00 2024-01-14 01:11:27.905 014 15859.91 489.14 52601.09 88888.00 2024-01-14 01:11:28.405 014 15859.87 489.18 52601.10 88888.00 2024-01-14 01:11:28.905 014 15859.82 489.17 52601.09 88888.00 2024-01-14 01:11:29.405 014 15859.81 489.18 52601.12 88888.00 2024-01-14 01:11:29.905 014 15859.82 489.17 52601.12 88888.00 2024-01-14 01:11:30.405 014 15859.84 489.14 52601.09 88888.00 2024-01-14 01:11:30.905 014 15859.79 489.16 52601.07 88888.00 2024-01-14 01:11:31.405 014 15859.78 489.16 52601.07 88888.00 2024-01-14 01:11:31.905 014 15859.82 489.17 52601.03 88888.00 2024-01-14 01:11:32.405 014 15859.78 489.14 52601.03 88888.00 2024-01-14 01:11:32.905 014 15859.78 489.13 52601.10 88888.00 2024-01-14 01:11:33.405 014 15859.81 489.11 52601.15 88888.00 2024-01-14 01:11:33.905 014 15859.77 489.11 52601.16 88888.00 2024-01-14 01:11:34.405 014 15859.81 489.13 52601.16 88888.00 2024-01-14 01:11:34.905 014 15859.81 489.10 52601.16 88888.00 2024-01-14 01:11:35.405 014 15859.79 489.10 52601.17 88888.00 2024-01-14 01:11:35.905 014 15859.79 489.11 52601.18 88888.00 2024-01-14 01:11:36.405 014 15859.77 489.12 52601.23 88888.00 2024-01-14 01:11:36.905 014 15859.79 489.11 52601.25 88888.00 2024-01-14 01:11:37.405 014 15859.79 489.13 52601.24 88888.00 2024-01-14 01:11:37.905 014 15859.75 489.13 52601.20 88888.00 2024-01-14 01:11:38.405 014 15859.75 489.16 52601.19 88888.00 2024-01-14 01:11:38.905 014 15859.78 489.12 52601.21 88888.00 2024-01-14 01:11:39.405 014 15859.79 489.09 52601.28 88888.00 2024-01-14 01:11:39.905 014 15859.81 489.09 52601.27 88888.00 2024-01-14 01:11:40.405 014 15859.83 489.09 52601.27 88888.00 2024-01-14 01:11:40.905 014 15859.82 489.13 52601.26 88888.00 2024-01-14 01:11:41.405 014 15859.83 489.16 52601.21 88888.00 2024-01-14 01:11:41.905 014 15859.84 489.13 52601.23 88888.00 2024-01-14 01:11:42.405 014 15859.88 489.12 52601.25 88888.00 2024-01-14 01:11:43.405 014 15859.83 489.12 52601.24 88888.00 2024-01-14 01:11:43.905 014 15859.77 489.10 52601.19 88888.00 2024-01-14 01:11:44.405 014 15859.78 489.08 52601.16 88888.00 2024-01-14 01:11:44.905 014 15859.75 489.09 52601.16 88888.00 2024-01-14 01:11:45.405 014 15859.75 489.11 52601.19 88888.00 2024-01-14 01:11:45.905 014 15859.77 489.11 52601.19 88888.00 2024-01-14 01:11:46.405 014 15859.86 489.08 52601.20 88888.00 2024-01-14 01:11:46.905 014 15859.82 489.06 52601.21 88888.00 2024-01-14 01:11:47.405 014 15859.77 489.09 52601.19 88888.00 2024-01-14 01:11:47.905 014 15859.78 489.12 52601.17 88888.00 2024-01-14 01:11:48.405 014 15859.77 489.14 52601.16 88888.00 2024-01-14 01:11:48.905 014 15859.76 489.13 52601.15 88888.00 2024-01-14 01:11:49.405 014 15859.78 489.08 52601.13 88888.00 2024-01-14 01:11:49.905 014 15859.81 489.10 52601.13 88888.00 2024-01-14 01:11:50.405 014 15859.76 489.12 52601.15 88888.00 2024-01-14 01:11:50.905 014 15859.76 489.09 52601.15 88888.00 2024-01-14 01:11:51.405 014 15859.76 489.09 52601.15 88888.00 2024-01-14 01:11:51.905 014 15859.75 489.05 52601.19 88888.00 2024-01-14 01:11:52.405 014 15859.73 489.05 52601.19 88888.00 2024-01-14 01:11:53.405 014 15859.75 489.06 52601.16 88888.00 2024-01-14 01:11:53.905 014 15859.75 489.12 52601.17 88888.00 2024-01-14 01:11:54.405 014 15859.75 489.09 52601.16 88888.00 2024-01-14 01:11:54.905 014 15859.73 489.05 52601.20 88888.00 2024-01-14 01:11:55.405 014 15859.73 489.02 52601.20 88888.00 2024-01-14 01:11:55.905 014 15859.70 489.02 52601.18 88888.00 2024-01-14 01:11:56.405 014 15859.68 489.02 52601.18 88888.00 2024-01-14 01:11:56.905 014 15859.75 489.04 52601.15 88888.00 2024-01-14 01:11:57.405 014 15859.77 489.05 52601.15 88888.00 2024-01-14 01:11:57.905 014 15859.79 489.05 52601.11 88888.00 2024-01-14 01:11:58.405 014 15859.74 489.06 52601.16 88888.00 2024-01-14 01:11:58.905 014 15859.74 489.04 52601.16 88888.00 2024-01-14 01:11:59.405 014 15859.75 489.05 52601.13 88888.00 2024-01-14 01:11:59.905 014 15859.77 489.03 52601.12 88888.00 2024-01-14 01:12:00.405 014 15859.79 489.04 52601.15 88888.00 2024-01-14 01:12:00.905 014 15859.69 489.09 52601.18 88888.00 2024-01-14 01:12:01.405 014 15859.66 489.06 52601.21 88888.00 2024-01-14 01:12:01.905 014 15859.72 489.09 52601.20 88888.00 2024-01-14 01:12:02.405 014 15859.79 489.08 52601.20 88888.00 2024-01-14 01:12:03.405 014 15859.75 489.06 52601.15 88888.00 2024-01-14 01:12:03.905 014 15859.76 489.04 52601.21 88888.00 2024-01-14 01:12:04.405 014 15859.73 489.08 52601.20 88888.00 2024-01-14 01:12:04.905 014 15859.76 489.06 52601.19 88888.00 2024-01-14 01:12:05.405 014 15859.78 489.04 52601.16 88888.00 2024-01-14 01:12:05.905 014 15859.75 489.03 52601.20 88888.00 2024-01-14 01:12:06.405 014 15859.75 489.03 52601.20 88888.00 2024-01-14 01:12:06.905 014 15859.73 489.01 52601.22 88888.00 2024-01-14 01:12:07.405 014 15859.69 488.99 52601.23 88888.00 2024-01-14 01:12:07.905 014 15859.74 488.99 52601.22 88888.00 2024-01-14 01:12:08.405 014 15859.75 489.01 52601.20 88888.00 2024-01-14 01:12:08.905 014 15859.70 489.02 52601.22 88888.00 2024-01-14 01:12:09.405 014 15859.70 489.03 52601.23 88888.00 2024-01-14 01:12:09.905 014 15859.75 489.02 52601.22 88888.00 2024-01-14 01:12:10.405 014 15859.73 489.01 52601.19 88888.00 2024-01-14 01:12:10.905 014 15859.65 489.04 52601.21 88888.00 2024-01-14 01:12:11.405 014 15859.64 489.03 52601.19 88888.00 2024-01-14 01:12:11.905 014 15859.67 489.03 52601.20 88888.00 2024-01-14 01:12:12.405 014 15859.67 489.03 52601.19 88888.00 2024-01-14 01:12:13.405 014 15859.65 489.06 52601.22 88888.00 2024-01-14 01:12:13.905 014 15859.61 489.04 52601.21 88888.00 2024-01-14 01:12:14.405 014 15859.66 489.05 52601.22 88888.00 2024-01-14 01:12:14.905 014 15859.63 489.03 52601.23 88888.00 2024-01-14 01:12:15.405 014 15859.57 489.04 52601.22 88888.00 2024-01-14 01:12:15.905 014 15859.57 489.04 52601.20 88888.00 2024-01-14 01:12:16.405 014 15859.59 489.05 52601.18 88888.00 2024-01-14 01:12:16.905 014 15859.63 489.08 52601.13 88888.00 2024-01-14 01:12:17.405 014 15859.61 489.08 52601.20 88888.00 2024-01-14 01:12:17.905 014 15859.59 489.08 52601.25 88888.00 2024-01-14 01:12:18.405 014 15859.63 489.06 52601.20 88888.00 2024-01-14 01:12:18.905 014 15859.64 489.02 52601.12 88888.00 2024-01-14 01:12:19.405 014 15859.66 489.02 52601.15 88888.00 2024-01-14 01:12:19.905 014 15859.66 489.03 52601.15 88888.00 2024-01-14 01:12:20.405 014 15859.63 489.04 52601.15 88888.00 2024-01-14 01:12:20.905 014 15859.68 489.05 52601.20 88888.00 2024-01-14 01:12:21.405 014 15859.72 489.02 52601.24 88888.00 2024-01-14 01:12:21.905 014 15859.72 489.02 52601.21 88888.00 2024-01-14 01:12:22.405 014 15859.66 489.00 52601.20 88888.00 2024-01-14 01:12:23.405 014 15859.65 489.04 52601.13 88888.00 2024-01-14 01:12:23.905 014 15859.72 489.08 52601.12 88888.00 2024-01-14 01:12:24.405 014 15859.68 489.05 52601.18 88888.00 2024-01-14 01:12:24.905 014 15859.67 489.00 52601.22 88888.00 2024-01-14 01:12:25.405 014 15859.69 488.99 52601.20 88888.00 2024-01-14 01:12:25.905 014 15859.68 489.02 52601.20 88888.00 2024-01-14 01:12:26.405 014 15859.66 489.04 52601.23 88888.00 2024-01-14 01:12:26.905 014 15859.64 489.04 52601.17 88888.00 2024-01-14 01:12:27.405 014 15859.64 489.05 52601.17 88888.00 2024-01-14 01:12:27.905 014 15859.65 489.05 52601.17 88888.00 2024-01-14 01:12:28.405 014 15859.65 489.05 52601.16 88888.00 2024-01-14 01:12:28.905 014 15859.64 489.04 52601.17 88888.00 2024-01-14 01:12:29.405 014 15859.68 489.02 52601.13 88888.00 2024-01-14 01:12:29.905 014 15859.66 489.03 52601.16 88888.00 2024-01-14 01:12:30.405 014 15859.63 488.99 52601.21 88888.00 2024-01-14 01:12:30.905 014 15859.60 489.03 52601.26 88888.00 2024-01-14 01:12:31.405 014 15859.63 489.03 52601.28 88888.00 2024-01-14 01:12:31.905 014 15859.66 489.01 52601.23 88888.00 2024-01-14 01:12:32.405 014 15859.66 488.99 52601.20 88888.00 2024-01-14 01:12:33.405 014 15859.58 489.04 52601.17 88888.00 2024-01-14 01:12:33.905 014 15859.61 489.04 52601.15 88888.00 2024-01-14 01:12:34.405 014 15859.59 489.05 52601.16 88888.00 2024-01-14 01:12:34.905 014 15859.56 489.11 52601.17 88888.00 2024-01-14 01:12:35.405 014 15859.60 489.10 52601.16 88888.00 2024-01-14 01:12:35.905 014 15859.61 489.14 52601.15 88888.00 2024-01-14 01:12:36.405 014 15859.58 489.16 52601.17 88888.00 2024-01-14 01:12:36.905 014 15859.55 489.13 52601.15 88888.00 2024-01-14 01:12:37.405 014 15859.49 489.12 52601.13 88888.00 2024-01-14 01:12:37.905 014 15859.54 489.11 52601.21 88888.00 2024-01-14 01:12:38.405 014 15859.56 489.11 52601.21 88888.00 2024-01-14 01:12:38.905 014 15859.57 489.14 52601.18 88888.00 2024-01-14 01:12:39.405 014 15859.55 489.13 52601.21 88888.00 2024-01-14 01:12:39.905 014 15859.52 489.13 52601.19 88888.00 2024-01-14 01:12:40.405 014 15859.56 489.13 52601.12 88888.00 2024-01-14 01:12:40.905 014 15859.57 489.14 52601.15 88888.00 2024-01-14 01:12:41.405 014 15859.54 489.13 52601.15 88888.00 2024-01-14 01:12:41.905 014 15859.51 489.14 52601.16 88888.00 2024-01-14 01:12:42.405 014 15859.55 489.13 52601.17 88888.00 2024-01-14 01:12:42.905 014 15859.57 489.14 52601.10 88888.00 2024-01-14 01:12:43.405 014 15859.58 489.14 52601.06 88888.00 2024-01-14 01:12:43.905 014 15859.58 489.12 52601.11 88888.00 2024-01-14 01:12:44.405 014 15859.56 489.11 52601.17 88888.00 2024-01-14 01:12:44.905 014 15859.58 489.16 52601.19 88888.00 2024-01-14 01:12:45.405 014 15859.51 489.13 52601.18 88888.00 2024-01-14 01:12:45.905 014 15859.52 489.14 52601.17 88888.00 2024-01-14 01:12:46.405 014 15859.54 489.19 52601.12 88888.00 2024-01-14 01:12:46.905 014 15859.56 489.22 52601.16 88888.00 2024-01-14 01:12:47.405 014 15859.59 489.20 52601.20 88888.00 2024-01-14 01:12:47.905 014 15859.58 489.19 52601.25 88888.00 2024-01-14 01:12:48.405 014 15859.57 489.20 52601.27 88888.00 2024-01-14 01:12:48.905 014 15859.57 489.18 52601.30 88888.00 2024-01-14 01:12:49.405 014 15859.61 489.16 52601.28 88888.00 2024-01-14 01:12:49.905 014 15859.60 489.12 52601.28 88888.00 2024-01-14 01:12:50.405 014 15859.56 489.17 52601.30 88888.00 2024-01-14 01:12:50.905 014 15859.57 489.18 52601.28 88888.00 2024-01-14 01:12:51.405 014 15859.58 489.16 52601.25 88888.00 2024-01-14 01:12:51.905 014 15859.58 489.17 52601.27 88888.00 2024-01-14 01:12:52.405 014 15859.60 489.17 52601.26 88888.00 2024-01-14 01:12:52.905 014 15859.66 489.16 52601.23 88888.00 2024-01-14 01:12:53.405 014 15859.68 489.13 52601.26 88888.00 2024-01-14 01:12:53.905 014 15859.66 489.11 52601.28 88888.00 2024-01-14 01:12:54.405 014 15859.65 489.16 52601.28 88888.00 2024-01-14 01:12:54.905 014 15859.65 489.16 52601.28 88888.00 2024-01-14 01:12:55.405 014 15859.64 489.10 52601.27 88888.00 2024-01-14 01:12:55.905 014 15859.63 489.06 52601.29 88888.00 2024-01-14 01:12:56.405 014 15859.57 489.11 52601.24 88888.00 2024-01-14 01:12:56.905 014 15859.64 489.14 52601.18 88888.00 2024-01-14 01:12:57.405 014 15859.70 489.17 52601.17 88888.00 2024-01-14 01:12:57.905 014 15859.64 489.16 52601.20 88888.00 2024-01-14 01:12:58.405 014 15859.60 489.11 52601.23 88888.00 2024-01-14 01:12:58.905 014 15859.56 489.13 52601.20 88888.00 2024-01-14 01:12:59.405 014 15859.59 489.17 52601.24 88888.00 2024-01-14 01:12:59.905 014 15859.65 489.22 52601.23 88888.00 2024-01-14 01:13:00.405 014 15859.64 489.20 52601.23 88888.00 2024-01-14 01:13:00.905 014 15859.58 489.19 52601.23 88888.00 2024-01-14 01:13:01.405 014 15859.63 489.19 52601.28 88888.00 2024-01-14 01:13:01.905 014 15859.61 489.19 52601.28 88888.00 2024-01-14 01:13:02.405 014 15859.60 489.18 52601.24 88888.00 2024-01-14 01:13:02.905 014 15859.64 489.18 52601.23 88888.00 2024-01-14 01:13:03.405 014 15859.68 489.22 52601.24 88888.00 2024-01-14 01:13:03.905 014 15859.66 489.21 52601.22 88888.00 2024-01-14 01:13:04.905 014 15859.59 489.22 52601.23 88888.00 2024-01-14 01:13:05.405 014 15859.64 489.23 52601.25 88888.00 2024-01-14 01:13:05.905 014 15859.60 489.23 52601.20 88888.00 2024-01-14 01:13:06.405 014 15859.65 489.18 52601.21 88888.00 2024-01-14 01:13:06.905 014 15859.67 489.20 52601.20 88888.00 2024-01-14 01:13:07.405 014 15859.66 489.27 52601.19 88888.00 2024-01-14 01:13:07.905 014 15859.67 489.28 52601.19 88888.00 2024-01-14 01:13:08.405 014 15859.67 489.29 52601.23 88888.00 2024-01-14 01:13:08.905 014 15859.69 489.29 52601.20 88888.00 2024-01-14 01:13:09.405 014 15859.74 489.27 52601.23 88888.00 2024-01-14 01:13:09.905 014 15859.75 489.28 52601.20 88888.00 2024-01-14 01:13:10.405 014 15859.69 489.29 52601.16 88888.00 2024-01-14 01:13:10.905 014 15859.61 489.29 52601.17 88888.00 2024-01-14 01:13:11.405 014 15859.66 489.30 52601.18 88888.00 2024-01-14 01:13:11.905 014 15859.65 489.29 52601.16 88888.00 2024-01-14 01:13:12.405 014 15859.63 489.26 52601.12 88888.00 2024-01-14 01:13:12.905 014 15859.66 489.23 52601.16 88888.00 2024-01-14 01:13:13.405 014 15859.66 489.23 52601.16 88888.00 2024-01-14 01:13:13.905 014 15859.67 489.23 52601.15 88888.00 2024-01-14 01:13:15.405 014 15859.69 489.20 52601.18 88888.00 2024-01-14 01:13:15.905 014 15859.70 489.25 52601.13 88888.00 2024-01-14 01:13:16.405 014 15859.74 489.28 52601.15 88888.00 2024-01-14 01:13:16.905 014 15859.72 489.28 52601.18 88888.00 2024-01-14 01:13:17.405 014 15859.67 489.28 52601.19 88888.00 2024-01-14 01:13:17.905 014 15859.66 489.25 52601.18 88888.00 2024-01-14 01:13:18.405 014 15859.68 489.26 52601.13 88888.00 2024-01-14 01:13:18.905 014 15859.66 489.30 52601.09 88888.00 2024-01-14 01:13:19.405 014 15859.65 489.29 52601.09 88888.00 2024-01-14 01:13:19.905 014 15859.60 489.29 52601.07 88888.00 2024-01-14 01:13:20.405 014 15859.64 489.29 52601.01 88888.00 2024-01-14 01:13:20.905 014 15859.65 489.30 52600.99 88888.00 2024-01-14 01:13:21.405 014 15859.61 489.31 52601.02 88888.00 2024-01-14 01:13:21.905 014 15859.63 489.29 52601.11 88888.00 2024-01-14 01:13:22.405 014 15859.68 489.28 52601.15 88888.00 2024-01-14 01:13:22.905 014 15859.66 489.26 52601.10 88888.00 2024-01-14 01:13:23.405 014 15859.66 489.25 52601.07 88888.00 2024-01-14 01:13:23.905 014 15859.64 489.29 52601.16 88888.00 2024-01-14 01:13:24.905 014 15859.65 489.29 52601.13 88888.00 2024-01-14 01:13:25.405 014 15859.58 489.27 52601.13 88888.00 2024-01-14 01:13:25.905 014 15859.61 489.28 52601.09 88888.00 2024-01-14 01:13:26.405 014 15859.65 489.27 52601.12 88888.00 2024-01-14 01:13:26.905 014 15859.61 489.26 52601.13 88888.00 2024-01-14 01:13:27.405 014 15859.66 489.25 52601.13 88888.00 2024-01-14 01:13:27.905 014 15859.72 489.26 52601.11 88888.00 2024-01-14 01:13:28.405 014 15859.70 489.22 52601.07 88888.00 2024-01-14 01:13:28.905 014 15859.70 489.21 52601.06 88888.00 2024-01-14 01:13:29.405 014 15859.68 489.22 52601.04 88888.00 2024-01-14 01:13:29.905 014 15859.72 489.22 52601.04 88888.00 2024-01-14 01:13:30.405 014 15859.65 489.20 52601.07 88888.00 2024-01-14 01:13:30.905 014 15859.66 489.20 52601.09 88888.00 2024-01-14 01:13:31.405 014 15859.66 489.21 52601.10 88888.00 2024-01-14 01:13:31.905 014 15859.66 489.20 52601.11 88888.00 2024-01-14 01:13:32.405 014 15859.64 489.23 52601.11 88888.00 2024-01-14 01:13:32.905 014 15859.63 489.20 52601.16 88888.00 2024-01-14 01:13:33.405 014 15859.66 489.18 52601.11 88888.00 2024-01-14 01:13:33.905 014 15859.66 489.18 52601.03 88888.00 2024-01-14 01:13:35.405 014 15859.61 489.21 52601.10 88888.00 2024-01-14 01:13:35.905 014 15859.61 489.25 52601.15 88888.00 2024-01-14 01:13:36.405 014 15859.63 489.22 52601.13 88888.00 2024-01-14 01:13:36.905 014 15859.66 489.21 52601.13 88888.00 2024-01-14 01:13:37.405 014 15859.69 489.22 52601.13 88888.00 2024-01-14 01:13:37.905 014 15859.68 489.20 52601.10 88888.00 2024-01-14 01:13:38.405 014 15859.65 489.19 52601.07 88888.00 2024-01-14 01:13:38.905 014 15859.67 489.19 52601.09 88888.00 2024-01-14 01:13:39.405 014 15859.72 489.20 52601.11 88888.00 2024-01-14 01:13:39.905 014 15859.69 489.20 52601.10 88888.00 2024-01-14 01:13:40.405 014 15859.65 489.20 52601.11 88888.00 2024-01-14 01:13:40.905 014 15859.63 489.22 52601.11 88888.00 2024-01-14 01:13:41.405 014 15859.67 489.28 52601.10 88888.00 2024-01-14 01:13:41.905 014 15859.68 489.29 52601.05 88888.00 2024-01-14 01:13:42.905 014 15859.66 489.26 52601.03 88888.00 2024-01-14 01:13:43.405 014 15859.66 489.23 52601.05 88888.00 2024-01-14 01:13:43.905 014 15859.68 489.27 52601.03 88888.00 2024-01-14 01:13:44.905 014 15859.75 489.26 52601.07 88888.00 2024-01-14 01:13:45.405 014 15859.75 489.28 52601.10 88888.00 2024-01-14 01:13:45.905 014 15859.74 489.23 52601.04 88888.00 2024-01-14 01:13:46.405 014 15859.67 489.20 52601.10 88888.00 2024-01-14 01:13:46.905 014 15859.72 489.20 52601.11 88888.00 2024-01-14 01:13:47.405 014 15859.73 489.19 52601.06 88888.00 2024-01-14 01:13:47.905 014 15859.68 489.17 52601.03 88888.00 2024-01-14 01:13:48.405 014 15859.67 489.17 52601.00 88888.00 2024-01-14 01:13:48.905 014 15859.68 489.20 52601.01 88888.00 2024-01-14 01:13:49.405 014 15859.68 489.20 52601.01 88888.00 2024-01-14 01:13:49.905 014 15859.64 489.18 52601.02 88888.00 2024-01-14 01:13:50.405 014 15859.67 489.19 52601.05 88888.00 2024-01-14 01:13:50.905 014 15859.65 489.14 52601.03 88888.00 2024-01-14 01:13:51.405 014 15859.64 489.16 52601.02 88888.00 2024-01-14 01:13:51.905 014 15859.69 489.18 52601.01 88888.00 2024-01-14 01:13:52.405 014 15859.69 489.16 52600.99 88888.00 2024-01-14 01:13:52.905 014 15859.70 489.16 52601.00 88888.00 2024-01-14 01:13:53.405 014 15859.70 489.16 52601.02 88888.00 2024-01-14 01:13:53.905 014 15859.73 489.18 52601.02 88888.00 2024-01-14 01:13:54.405 014 15859.69 489.22 52601.00 88888.00 2024-01-14 01:13:54.905 014 15859.65 489.25 52601.01 88888.00 2024-01-14 01:13:55.405 014 15859.64 489.22 52600.98 88888.00 2024-01-14 01:13:55.905 014 15859.58 489.21 52601.01 88888.00 2024-01-14 01:13:56.405 014 15859.58 489.20 52600.99 88888.00 2024-01-14 01:13:56.905 014 15859.55 489.22 52600.99 88888.00 2024-01-14 01:13:57.405 014 15859.56 489.23 52601.00 88888.00 2024-01-14 01:13:57.905 014 15859.65 489.23 52601.02 88888.00 2024-01-14 01:13:58.405 014 15859.66 489.22 52601.04 88888.00 2024-01-14 01:13:58.905 014 15859.64 489.20 52601.04 88888.00 2024-01-14 01:13:59.405 014 15859.65 489.18 52601.03 88888.00 2024-01-14 01:13:59.905 014 15859.66 489.21 52601.02 88888.00 2024-01-14 01:14:00.405 014 15859.65 489.19 52601.00 88888.00 2024-01-14 01:14:00.905 014 15859.66 489.17 52601.02 88888.00 2024-01-14 01:14:01.405 014 15859.70 489.18 52601.04 88888.00 2024-01-14 01:14:01.905 014 15859.67 489.18 52601.01 88888.00 2024-01-14 01:14:02.405 014 15859.67 489.19 52600.95 88888.00 2024-01-14 01:14:02.905 014 15859.66 489.20 52600.93 88888.00 2024-01-14 01:14:03.405 014 15859.61 489.17 52600.89 88888.00 2024-01-14 01:14:03.905 014 15859.65 489.16 52600.95 88888.00 2024-01-14 01:14:04.405 014 15859.65 489.18 52600.95 88888.00 2024-01-14 01:14:04.905 014 15859.63 489.18 52600.97 88888.00 2024-01-14 01:14:05.405 014 15859.59 489.16 52600.95 88888.00 2024-01-14 01:14:05.905 014 15859.58 489.17 52600.93 88888.00 2024-01-14 01:14:06.405 014 15859.57 489.20 52600.97 88888.00 2024-01-14 01:14:06.905 014 15859.56 489.25 52601.00 88888.00 2024-01-14 01:14:07.405 014 15859.61 489.20 52600.98 88888.00 2024-01-14 01:14:07.905 014 15859.66 489.17 52600.99 88888.00 2024-01-14 01:14:08.405 014 15859.65 489.17 52601.02 88888.00 2024-01-14 01:14:08.905 014 15859.64 489.16 52601.05 88888.00 2024-01-14 01:14:09.405 014 15859.63 489.19 52601.07 88888.00 2024-01-14 01:14:09.905 014 15859.59 489.17 52601.05 88888.00 2024-01-14 01:14:10.405 014 15859.59 489.16 52600.99 88888.00 2024-01-14 01:14:10.905 014 15859.64 489.13 52600.99 88888.00 2024-01-14 01:14:11.405 014 15859.66 489.11 52601.04 88888.00 2024-01-14 01:14:11.905 014 15859.64 489.14 52601.02 88888.00 2024-01-14 01:14:12.405 014 15859.63 489.13 52601.02 88888.00 2024-01-14 01:14:12.905 014 15859.66 489.14 52601.05 88888.00 2024-01-14 01:14:13.405 014 15859.63 489.13 52601.09 88888.00 2024-01-14 01:14:13.905 014 15859.58 489.12 52601.08 88888.00 2024-01-14 01:14:14.405 014 15859.61 489.14 52601.04 88888.00 2024-01-14 01:14:14.905 014 15859.61 489.14 52600.99 88888.00 2024-01-14 01:14:15.405 014 15859.56 489.13 52601.00 88888.00 2024-01-14 01:14:15.905 014 15859.55 489.12 52601.00 88888.00 2024-01-14 01:14:16.405 014 15859.60 489.14 52600.99 88888.00 2024-01-14 01:14:16.905 014 15859.66 489.16 52601.01 88888.00 2024-01-14 01:14:17.405 014 15859.69 489.14 52601.04 88888.00 2024-01-14 01:14:17.905 014 15859.70 489.14 52601.05 88888.00 2024-01-14 01:14:18.405 014 15859.68 489.10 52601.08 88888.00 2024-01-14 01:14:18.905 014 15859.67 489.12 52601.09 88888.00 2024-01-14 01:14:19.405 014 15859.67 489.14 52601.06 88888.00 2024-01-14 01:14:19.905 014 15859.65 489.13 52601.08 88888.00 2024-01-14 01:14:20.405 014 15859.63 489.12 52601.08 88888.00 2024-01-14 01:14:20.905 014 15859.65 489.14 52601.08 88888.00 2024-01-14 01:14:21.405 014 15859.67 489.12 52601.06 88888.00 2024-01-14 01:14:21.905 014 15859.69 489.09 52601.04 88888.00 2024-01-14 01:14:22.405 014 15859.66 489.13 52601.03 88888.00 2024-01-14 01:14:22.905 014 15859.63 489.11 52601.03 88888.00 2024-01-14 01:14:23.405 014 15859.64 489.08 52601.02 88888.00 2024-01-14 01:14:23.905 014 15859.60 489.08 52601.04 88888.00 2024-01-14 01:14:24.405 014 15859.59 489.08 52601.08 88888.00 2024-01-14 01:14:24.905 014 15859.64 489.05 52601.09 88888.00 2024-01-14 01:14:25.405 014 15859.63 489.02 52601.07 88888.00 2024-01-14 01:14:26.405 014 15859.59 489.08 52601.04 88888.00 2024-01-14 01:14:26.905 014 15859.58 489.06 52601.05 88888.00 2024-01-14 01:14:27.405 014 15859.57 489.11 52601.01 88888.00 2024-01-14 01:14:27.905 014 15859.52 489.11 52601.03 88888.00 2024-01-14 01:14:28.405 014 15859.55 489.09 52601.07 88888.00 2024-01-14 01:14:28.905 014 15859.59 489.09 52601.06 88888.00 2024-01-14 01:14:29.405 014 15859.57 489.10 52601.01 88888.00 2024-01-14 01:14:29.905 014 15859.57 489.12 52601.02 88888.00 2024-01-14 01:14:30.405 014 15859.56 489.13 52601.04 88888.00 2024-01-14 01:14:30.905 014 15859.60 489.14 52601.07 88888.00 2024-01-14 01:14:31.405 014 15859.61 489.16 52601.02 88888.00 2024-01-14 01:14:31.905 014 15859.56 489.12 52600.93 88888.00 2024-01-14 01:14:32.405 014 15859.58 489.13 52600.96 88888.00 2024-01-14 01:14:32.905 014 15859.64 489.11 52601.01 88888.00 2024-01-14 01:14:33.405 014 15859.61 489.11 52600.97 88888.00 2024-01-14 01:14:33.905 014 15859.63 489.11 52600.97 88888.00 2024-01-14 01:14:34.405 014 15859.61 489.08 52601.03 88888.00 2024-01-14 01:14:34.905 014 15859.63 489.05 52601.03 88888.00 2024-01-14 01:14:35.405 014 15859.65 489.05 52601.02 88888.00 2024-01-14 01:14:36.405 014 15859.56 489.10 52601.03 88888.00 2024-01-14 01:14:36.905 014 15859.52 489.09 52600.98 88888.00 2024-01-14 01:14:37.405 014 15859.60 489.09 52600.99 88888.00 2024-01-14 01:14:37.905 014 15859.63 489.06 52601.03 88888.00 2024-01-14 01:14:38.405 014 15859.63 489.14 52600.99 88888.00 2024-01-14 01:14:38.905 014 15859.57 489.14 52600.97 88888.00 2024-01-14 01:14:39.405 014 15859.58 489.13 52600.93 88888.00 2024-01-14 01:14:39.905 014 15859.63 489.13 52600.93 88888.00 2024-01-14 01:14:40.405 014 15859.61 489.12 52600.95 88888.00 2024-01-14 01:14:40.905 014 15859.58 489.12 52600.95 88888.00 2024-01-14 01:14:41.405 014 15859.60 489.10 52601.00 88888.00 2024-01-14 01:14:41.905 014 15859.59 489.09 52601.01 88888.00 2024-01-14 01:14:42.405 014 15859.59 489.12 52600.97 88888.00 2024-01-14 01:14:42.905 014 15859.58 489.13 52600.95 88888.00 2024-01-14 01:14:43.405 014 15859.54 489.11 52600.93 88888.00 2024-01-14 01:14:43.905 014 15859.56 489.09 52600.95 88888.00 2024-01-14 01:14:44.405 014 15859.56 489.05 52600.93 88888.00 2024-01-14 01:14:44.905 014 15859.52 489.08 52600.90 88888.00 2024-01-14 01:14:45.405 014 15859.52 489.11 52600.91 88888.00 2024-01-14 01:14:46.405 014 15859.54 489.11 52601.00 88888.00 2024-01-14 01:14:46.905 014 15859.54 489.09 52600.95 88888.00 2024-01-14 01:14:47.405 014 15859.54 489.10 52600.95 88888.00 2024-01-14 01:14:47.905 014 15859.51 489.11 52600.89 88888.00 2024-01-14 01:14:48.405 014 15859.49 489.12 52600.86 88888.00 2024-01-14 01:14:48.905 014 15859.52 489.12 52600.84 88888.00 2024-01-14 01:14:49.405 014 15859.55 489.10 52600.90 88888.00 2024-01-14 01:14:49.905 014 15859.58 489.09 52600.97 88888.00 2024-01-14 01:14:50.405 014 15859.57 489.06 52600.95 88888.00 2024-01-14 01:14:50.905 014 15859.56 489.05 52600.96 88888.00 2024-01-14 01:14:51.405 014 15859.56 489.03 52600.96 88888.00 2024-01-14 01:14:51.905 014 15859.58 489.00 52600.92 88888.00 2024-01-14 01:14:52.405 014 15859.52 489.01 52600.91 88888.00 2024-01-14 01:14:52.905 014 15859.55 489.04 52600.89 88888.00 2024-01-14 01:14:53.405 014 15859.56 489.04 52600.90 88888.00 2024-01-14 01:14:53.905 014 15859.60 489.03 52600.88 88888.00 2024-01-14 01:14:54.405 014 15859.60 489.04 52600.91 88888.00 2024-01-14 01:14:54.905 014 15859.61 489.03 52600.86 88888.00 2024-01-14 01:14:55.405 014 15859.58 489.03 52600.86 88888.00 2024-01-14 01:14:56.405 014 15859.60 489.09 52600.89 88888.00 2024-01-14 01:14:56.905 014 15859.66 489.08 52600.92 88888.00 2024-01-14 01:14:57.405 014 15859.64 489.08 52600.91 88888.00 2024-01-14 01:14:57.905 014 15859.57 489.05 52600.91 88888.00 2024-01-14 01:14:58.405 014 15859.54 489.06 52600.87 88888.00 2024-01-14 01:14:58.905 014 15859.56 489.05 52600.91 88888.00 2024-01-14 01:14:59.405 014 15859.59 489.02 52600.91 88888.00 2024-01-14 01:14:59.905 014 15859.60 489.01 52600.95 88888.00 2024-01-14 01:15:00.405 014 15859.57 489.02 52600.95 88888.00 2024-01-14 01:15:00.905 014 15859.58 488.99 52600.99 88888.00 2024-01-14 01:15:01.405 014 15859.57 488.96 52600.96 88888.00 2024-01-14 01:15:01.905 014 15859.58 488.93 52600.89 88888.00 2024-01-14 01:15:02.405 014 15859.57 488.93 52600.89 88888.00 2024-01-14 01:15:02.905 014 15859.56 489.00 52600.88 88888.00 2024-01-14 01:15:03.405 014 15859.60 489.02 52600.79 88888.00 2024-01-14 01:15:03.905 014 15859.61 488.99 52600.73 88888.00 2024-01-14 01:15:04.405 014 15859.64 488.99 52600.73 88888.00 2024-01-14 01:15:04.905 014 15859.60 488.99 52600.81 88888.00 2024-01-14 01:15:05.405 014 15859.60 489.02 52600.82 88888.00 2024-01-14 01:15:05.905 014 15859.59 489.01 52600.78 88888.00 2024-01-14 01:15:06.406 014 15859.54 489.00 52600.73 88888.00 2024-01-14 01:15:06.906 014 15859.52 488.99 52600.73 88888.00 2024-01-14 01:15:07.406 014 15859.58 488.96 52600.77 88888.00 2024-01-14 01:15:07.906 014 15859.57 488.93 52600.76 88888.00 2024-01-14 01:15:08.406 014 15859.60 488.94 52600.75 88888.00 2024-01-14 01:15:08.906 014 15859.61 489.00 52600.75 88888.00 2024-01-14 01:15:09.406 014 15859.68 488.99 52600.78 88888.00 2024-01-14 01:15:09.906 014 15859.66 488.97 52600.76 88888.00 2024-01-14 01:15:10.406 014 15859.63 488.96 52600.70 88888.00 2024-01-14 01:15:10.906 014 15859.66 488.96 52600.68 88888.00 2024-01-14 01:15:11.406 014 15859.64 488.99 52600.70 88888.00 2024-01-14 01:15:11.906 014 15859.63 488.96 52600.70 88888.00 2024-01-14 01:15:12.406 014 15859.64 488.93 52600.67 88888.00 2024-01-14 01:15:12.906 014 15859.64 488.95 52600.68 88888.00 2024-01-14 01:15:13.406 014 15859.65 488.95 52600.73 88888.00 2024-01-14 01:15:13.906 014 15859.61 488.96 52600.75 88888.00 2024-01-14 01:15:14.406 014 15859.63 488.97 52600.77 88888.00 2024-01-14 01:15:14.906 014 15859.66 488.97 52600.72 88888.00 2024-01-14 01:15:15.406 014 15859.66 488.94 52600.80 88888.00 2024-01-14 01:15:15.906 014 15859.65 488.93 52600.88 88888.00 2024-01-14 01:15:16.406 014 15859.64 488.92 52600.91 88888.00 2024-01-14 01:15:16.906 014 15859.63 488.92 52600.92 88888.00 2024-01-14 01:15:17.406 014 15859.61 488.92 52600.88 88888.00 2024-01-14 01:15:17.906 014 15859.63 488.88 52600.81 88888.00 2024-01-14 01:15:18.406 014 15859.61 488.88 52600.73 88888.00 2024-01-14 01:15:18.906 014 15859.70 488.85 52600.72 88888.00 2024-01-14 01:15:19.406 014 15859.68 488.83 52600.76 88888.00 2024-01-14 01:15:19.906 014 15859.63 488.80 52600.73 88888.00 2024-01-14 01:15:20.406 014 15859.63 488.82 52600.70 88888.00 2024-01-14 01:15:20.906 014 15859.63 488.84 52600.69 88888.00 2024-01-14 01:15:21.406 014 15859.64 488.87 52600.70 88888.00 2024-01-14 01:15:21.906 014 15859.58 488.90 52600.69 88888.00 2024-01-14 01:15:22.406 014 15859.56 488.88 52600.73 88888.00 2024-01-14 01:15:22.906 014 15859.54 488.85 52600.75 88888.00 2024-01-14 01:15:23.406 014 15859.54 488.85 52600.73 88888.00 2024-01-14 01:15:23.906 014 15859.58 488.84 52600.73 88888.00 2024-01-14 01:15:24.406 014 15859.63 488.84 52600.77 88888.00 2024-01-14 01:15:24.906 014 15859.67 488.85 52600.81 88888.00 2024-01-14 01:15:25.406 014 15859.67 488.87 52600.83 88888.00 2024-01-14 01:15:25.906 014 15859.66 488.87 52600.85 88888.00 2024-01-14 01:15:26.406 014 15859.60 488.90 52600.84 88888.00 2024-01-14 01:15:26.906 014 15859.66 488.90 52600.79 88888.00 2024-01-14 01:15:27.406 014 15859.64 488.87 52600.69 88888.00 2024-01-14 01:15:27.906 014 15859.64 488.88 52600.73 88888.00 2024-01-14 01:15:28.406 014 15859.64 488.86 52600.79 88888.00 2024-01-14 01:15:28.906 014 15859.67 488.85 52600.82 88888.00 2024-01-14 01:15:29.406 014 15859.67 488.88 52600.81 88888.00 2024-01-14 01:15:29.906 014 15859.67 488.84 52600.82 88888.00 2024-01-14 01:15:30.406 014 15859.66 488.86 52600.84 88888.00 2024-01-14 01:15:30.906 014 15859.66 488.85 52600.79 88888.00 2024-01-14 01:15:31.406 014 15859.67 488.84 52600.76 88888.00 2024-01-14 01:15:31.906 014 15859.70 488.83 52600.81 88888.00 2024-01-14 01:15:32.406 014 15859.73 488.80 52600.81 88888.00 2024-01-14 01:15:32.906 014 15859.74 488.79 52600.81 88888.00 2024-01-14 01:15:33.406 014 15859.72 488.83 52600.81 88888.00 2024-01-14 01:15:33.906 014 15859.74 488.79 52600.82 88888.00 2024-01-14 01:15:34.406 014 15859.72 488.79 52600.85 88888.00 2024-01-14 01:15:34.906 014 15859.69 488.75 52600.87 88888.00 2024-01-14 01:15:35.406 014 15859.68 488.76 52600.81 88888.00 2024-01-14 01:15:35.906 014 15859.65 488.79 52600.75 88888.00 2024-01-14 01:15:36.406 014 15859.65 488.79 52600.81 88888.00 2024-01-14 01:15:36.906 014 15859.66 488.79 52600.87 88888.00 2024-01-14 01:15:37.406 014 15859.68 488.82 52600.87 88888.00 2024-01-14 01:15:37.906 014 15859.73 488.82 52600.87 88888.00 2024-01-14 01:15:38.406 014 15859.72 488.82 52600.82 88888.00 2024-01-14 01:15:38.906 014 15859.74 488.77 52600.78 88888.00 2024-01-14 01:15:39.406 014 15859.70 488.75 52600.78 88888.00 2024-01-14 01:15:39.906 014 15859.67 488.77 52600.77 88888.00 2024-01-14 01:15:40.406 014 15859.66 488.77 52600.72 88888.00 2024-01-14 01:15:40.906 014 15859.72 488.76 52600.78 88888.00 2024-01-14 01:15:41.406 014 15859.72 488.78 52600.77 88888.00 2024-01-14 01:15:41.906 014 15859.68 488.78 52600.76 88888.00 2024-01-14 01:15:42.406 014 15859.65 488.77 52600.79 88888.00 2024-01-14 01:15:42.906 014 15859.70 488.74 52600.76 88888.00 2024-01-14 01:15:43.406 014 15859.72 488.76 52600.76 88888.00 2024-01-14 01:15:43.906 014 15859.68 488.71 52600.78 88888.00 2024-01-14 01:15:44.406 014 15859.67 488.70 52600.77 88888.00 2024-01-14 01:15:44.906 014 15859.69 488.70 52600.72 88888.00 2024-01-14 01:15:45.406 014 15859.66 488.71 52600.72 88888.00 2024-01-14 01:15:45.906 014 15859.64 488.74 52600.73 88888.00 2024-01-14 01:15:46.406 014 15859.65 488.69 52600.69 88888.00 2024-01-14 01:15:46.906 014 15859.64 488.66 52600.72 88888.00 2024-01-14 01:15:47.906 014 15859.59 488.68 52600.70 88888.00 2024-01-14 01:15:48.406 014 15859.58 488.66 52600.67 88888.00 2024-01-14 01:15:48.906 014 15859.66 488.66 52600.68 88888.00 2024-01-14 01:15:49.406 014 15859.66 488.66 52600.67 88888.00 2024-01-14 01:15:49.906 014 15859.59 488.66 52600.66 88888.00 2024-01-14 01:15:50.406 014 15859.59 488.67 52600.63 88888.00 2024-01-14 01:15:50.906 014 15859.63 488.69 52600.64 88888.00 2024-01-14 01:15:51.406 014 15859.59 488.73 52600.68 88888.00 2024-01-14 01:15:51.906 014 15859.58 488.68 52600.68 88888.00 2024-01-14 01:15:52.406 014 15859.60 488.69 52600.67 88888.00 2024-01-14 01:15:52.906 014 15859.66 488.70 52600.69 88888.00 2024-01-14 01:15:53.406 014 15859.66 488.75 52600.71 88888.00 2024-01-14 01:15:53.906 014 15859.68 488.77 52600.77 88888.00 2024-01-14 01:15:54.406 014 15859.64 488.75 52600.76 88888.00 2024-01-14 01:15:54.906 014 15859.64 488.74 52600.75 88888.00 2024-01-14 01:15:55.906 014 15859.59 488.76 52600.73 88888.00 2024-01-14 01:15:56.406 014 15859.61 488.73 52600.71 88888.00 2024-01-14 01:15:56.906 014 15859.63 488.74 52600.79 88888.00 2024-01-14 01:15:57.406 014 15859.57 488.74 52600.75 88888.00 2024-01-14 01:15:57.906 014 15859.58 488.70 52600.69 88888.00 2024-01-14 01:15:58.406 014 15859.60 488.70 52600.67 88888.00 2024-01-14 01:15:58.906 014 15859.58 488.70 52600.70 88888.00 2024-01-14 01:15:59.406 014 15859.60 488.70 52600.73 88888.00 2024-01-14 01:15:59.906 014 15859.66 488.71 52600.75 88888.00 2024-01-14 01:16:00.406 014 15859.58 488.69 52600.70 88888.00 2024-01-14 01:16:00.906 014 15859.59 488.65 52600.69 88888.00 2024-01-14 01:16:01.406 014 15859.58 488.60 52600.70 88888.00 2024-01-14 01:16:01.906 014 15859.61 488.60 52600.75 88888.00 2024-01-14 01:16:02.406 014 15859.61 488.62 52600.76 88888.00 2024-01-14 01:16:02.906 014 15859.57 488.65 52600.71 88888.00 2024-01-14 01:16:03.406 014 15859.57 488.67 52600.73 88888.00 2024-01-14 01:16:03.906 014 15859.59 488.67 52600.79 88888.00 2024-01-14 01:16:04.406 014 15859.61 488.68 52600.75 88888.00 2024-01-14 01:16:04.906 014 15859.58 488.67 52600.69 88888.00 2024-01-14 01:16:05.906 014 15859.57 488.69 52600.69 88888.00 2024-01-14 01:16:06.406 014 15859.54 488.67 52600.67 88888.00 2024-01-14 01:16:06.906 014 15859.56 488.67 52600.73 88888.00 2024-01-14 01:16:07.406 014 15859.56 488.68 52600.71 88888.00 2024-01-14 01:16:07.906 014 15859.55 488.73 52600.68 88888.00 2024-01-14 01:16:08.406 014 15859.52 488.70 52600.68 88888.00 2024-01-14 01:16:08.906 014 15859.51 488.71 52600.70 88888.00 2024-01-14 01:16:09.406 014 15859.49 488.66 52600.70 88888.00 2024-01-14 01:16:09.906 014 15859.55 488.66 52600.71 88888.00 2024-01-14 01:16:10.406 014 15859.57 488.67 52600.68 88888.00 2024-01-14 01:16:10.906 014 15859.58 488.68 52600.67 88888.00 2024-01-14 01:16:11.406 014 15859.57 488.62 52600.65 88888.00 2024-01-14 01:16:11.906 014 15859.56 488.57 52600.67 88888.00 2024-01-14 01:16:12.406 014 15859.57 488.61 52600.68 88888.00 2024-01-14 01:16:12.906 014 15859.61 488.71 52600.71 88888.00 2024-01-14 01:16:13.406 014 15859.58 488.74 52600.75 88888.00 2024-01-14 01:16:13.906 014 15859.58 488.69 52600.75 88888.00 2024-01-14 01:16:14.406 014 15859.63 488.66 52600.78 88888.00 2024-01-14 01:16:14.906 014 15859.60 488.66 52600.75 88888.00 2024-01-14 01:16:15.906 014 15859.57 488.64 52600.73 88888.00 2024-01-14 01:16:16.406 014 15859.54 488.62 52600.70 88888.00 2024-01-14 01:16:16.906 014 15859.58 488.62 52600.71 88888.00 2024-01-14 01:16:17.406 014 15859.61 488.64 52600.69 88888.00 2024-01-14 01:16:17.906 014 15859.64 488.65 52600.66 88888.00 2024-01-14 01:16:18.406 014 15859.60 488.66 52600.66 88888.00 2024-01-14 01:16:18.906 014 15859.58 488.62 52600.67 88888.00 2024-01-14 01:16:19.406 014 15859.55 488.62 52600.61 88888.00 2024-01-14 01:16:19.906 014 15859.55 488.58 52600.61 88888.00 2024-01-14 01:16:20.406 014 15859.57 488.58 52600.63 88888.00 2024-01-14 01:16:20.906 014 15859.60 488.57 52600.62 88888.00 2024-01-14 01:16:21.406 014 15859.60 488.60 52600.60 88888.00 2024-01-14 01:16:21.906 014 15859.65 488.65 52600.58 88888.00 2024-01-14 01:16:22.406 014 15859.63 488.66 52600.61 88888.00 2024-01-14 01:16:22.906 014 15859.58 488.66 52600.62 88888.00 2024-01-14 01:16:23.406 014 15859.61 488.64 52600.65 88888.00 2024-01-14 01:16:23.906 014 15859.58 488.59 52600.63 88888.00 2024-01-14 01:16:24.406 014 15859.63 488.58 52600.64 88888.00 2024-01-14 01:16:24.906 014 15859.63 488.58 52600.69 88888.00 2024-01-14 01:16:25.906 014 15859.52 488.57 52600.67 88888.00 2024-01-14 01:16:26.406 014 15859.58 488.60 52600.70 88888.00 2024-01-14 01:16:26.906 014 15859.60 488.59 52600.69 88888.00 2024-01-14 01:16:27.406 014 15859.61 488.57 52600.69 88888.00 2024-01-14 01:16:27.906 014 15859.61 488.57 52600.66 88888.00 2024-01-14 01:16:28.406 014 15859.59 488.54 52600.64 88888.00 2024-01-14 01:16:28.906 014 15859.59 488.51 52600.65 88888.00 2024-01-14 01:16:29.406 014 15859.64 488.53 52600.63 88888.00 2024-01-14 01:16:29.906 014 15859.59 488.56 52600.57 88888.00 2024-01-14 01:16:30.406 014 15859.57 488.53 52600.59 88888.00 2024-01-14 01:16:30.906 014 15859.55 488.53 52600.61 88888.00 2024-01-14 01:16:31.406 014 15859.55 488.54 52600.65 88888.00 2024-01-14 01:16:31.906 014 15859.54 488.53 52600.62 88888.00 2024-01-14 01:16:32.406 014 15859.57 488.47 52600.59 88888.00 2024-01-14 01:16:32.906 014 15859.58 488.49 52600.63 88888.00 2024-01-14 01:16:33.406 014 15859.56 488.52 52600.61 88888.00 2024-01-14 01:16:33.906 014 15859.57 488.53 52600.61 88888.00 2024-01-14 01:16:34.406 014 15859.52 488.54 52600.59 88888.00 2024-01-14 01:16:34.906 014 15859.55 488.56 52600.58 88888.00 2024-01-14 01:16:35.406 014 15859.55 488.51 52600.52 88888.00 2024-01-14 01:16:35.906 014 15859.52 488.53 52600.56 88888.00 2024-01-14 01:16:36.406 014 15859.52 488.54 52600.60 88888.00 2024-01-14 01:16:36.906 014 15859.52 488.59 52600.56 88888.00 2024-01-14 01:16:37.406 014 15859.57 488.59 52600.52 88888.00 2024-01-14 01:16:37.906 014 15859.60 488.57 52600.59 88888.00 2024-01-14 01:16:38.406 014 15859.57 488.59 52600.61 88888.00 2024-01-14 01:16:38.906 014 15859.59 488.57 52600.59 88888.00 2024-01-14 01:16:39.406 014 15859.60 488.53 52600.61 88888.00 2024-01-14 01:16:39.906 014 15859.61 488.51 52600.64 88888.00 2024-01-14 01:16:40.406 014 15859.57 488.52 52600.59 88888.00 2024-01-14 01:16:40.906 014 15859.56 488.57 52600.53 88888.00 2024-01-14 01:16:41.406 014 15859.55 488.52 52600.53 88888.00 2024-01-14 01:16:41.906 014 15859.56 488.49 52600.55 88888.00 2024-01-14 01:16:42.406 014 15859.57 488.51 52600.56 88888.00 2024-01-14 01:16:42.906 014 15859.57 488.51 52600.55 88888.00 2024-01-14 01:16:43.406 014 15859.54 488.52 52600.56 88888.00 2024-01-14 01:16:43.906 014 15859.56 488.51 52600.60 88888.00 2024-01-14 01:16:44.406 014 15859.54 488.52 52600.57 88888.00 2024-01-14 01:16:44.906 014 15859.55 488.50 52600.50 88888.00 2024-01-14 01:16:45.406 014 15859.57 488.43 52600.51 88888.00 2024-01-14 01:16:45.906 014 15859.57 488.43 52600.55 88888.00 2024-01-14 01:16:46.406 014 15859.55 488.47 52600.58 88888.00 2024-01-14 01:16:46.906 014 15859.50 488.48 52600.62 88888.00 2024-01-14 01:16:47.406 014 15859.50 488.49 52600.61 88888.00 2024-01-14 01:16:47.906 014 15859.49 488.50 52600.61 88888.00 2024-01-14 01:16:48.406 014 15859.51 488.50 52600.60 88888.00 2024-01-14 01:16:48.906 014 15859.48 488.47 52600.57 88888.00 2024-01-14 01:16:49.406 014 15859.46 488.45 52600.53 88888.00 2024-01-14 01:16:49.906 014 15859.51 488.45 52600.52 88888.00 2024-01-14 01:16:50.406 014 15859.49 488.47 52600.51 88888.00 2024-01-14 01:16:50.906 014 15859.47 488.47 52600.53 88888.00 2024-01-14 01:16:51.406 014 15859.48 488.42 52600.53 88888.00 2024-01-14 01:16:51.906 014 15859.54 488.41 52600.53 88888.00 2024-01-14 01:16:52.406 014 15859.55 488.42 52600.52 88888.00 2024-01-14 01:16:52.906 014 15859.51 488.43 52600.56 88888.00 2024-01-14 01:16:53.406 014 15859.50 488.47 52600.57 88888.00 2024-01-14 01:16:53.906 014 15859.51 488.45 52600.58 88888.00 2024-01-14 01:16:54.406 014 15859.50 488.45 52600.57 88888.00 2024-01-14 01:16:54.906 014 15859.49 488.44 52600.57 88888.00 2024-01-14 01:16:55.406 014 15859.49 488.47 52600.52 88888.00 2024-01-14 01:16:55.906 014 15859.47 488.47 52600.51 88888.00 2024-01-14 01:16:56.406 014 15859.46 488.44 52600.56 88888.00 2024-01-14 01:16:56.906 014 15859.41 488.40 52600.51 88888.00 2024-01-14 01:16:57.406 014 15859.39 488.42 52600.45 88888.00 2024-01-14 01:16:57.906 014 15859.41 488.42 52600.47 88888.00 2024-01-14 01:16:58.406 014 15859.41 488.44 52600.49 88888.00 2024-01-14 01:16:58.906 014 15859.36 488.45 52600.49 88888.00 2024-01-14 01:16:59.406 014 15859.38 488.40 52600.49 88888.00 2024-01-14 01:16:59.906 014 15859.40 488.39 52600.51 88888.00 2024-01-14 01:17:00.406 014 15859.41 488.40 52600.56 88888.00 2024-01-14 01:17:00.906 014 15859.34 488.35 52600.53 88888.00 2024-01-14 01:17:01.406 014 15859.32 488.34 52600.56 88888.00 2024-01-14 01:17:01.906 014 15859.37 488.35 52600.56 88888.00 2024-01-14 01:17:02.406 014 15859.33 488.36 52600.60 88888.00 2024-01-14 01:17:02.906 014 15859.36 488.34 52600.62 88888.00 2024-01-14 01:17:03.406 014 15859.40 488.32 52600.58 88888.00 2024-01-14 01:17:03.906 014 15859.38 488.30 52600.53 88888.00 2024-01-14 01:17:04.406 014 15859.34 488.28 52600.52 88888.00 2024-01-14 01:17:04.906 014 15859.33 488.26 52600.49 88888.00 2024-01-14 01:17:05.406 014 15859.25 488.30 52600.46 88888.00 2024-01-14 01:17:05.906 014 15859.24 488.31 52600.45 88888.00 2024-01-14 01:17:06.406 014 15859.27 488.30 52600.49 88888.00 2024-01-14 01:17:06.906 014 15859.30 488.25 52600.50 88888.00 2024-01-14 01:17:07.406 014 15859.30 488.24 52600.55 88888.00 2024-01-14 01:17:07.906 014 15859.25 488.27 52600.61 88888.00 2024-01-14 01:17:08.406 014 15859.22 488.27 52600.65 88888.00 2024-01-14 01:17:08.906 014 15859.21 488.30 52600.61 88888.00 2024-01-14 01:17:09.406 014 15859.23 488.30 52600.66 88888.00 2024-01-14 01:17:09.906 014 15859.23 488.34 52600.63 88888.00 2024-01-14 01:17:10.406 014 15859.19 488.33 52600.59 88888.00 2024-01-14 01:17:10.906 014 15859.15 488.30 52600.60 88888.00 2024-01-14 01:17:11.406 014 15859.16 488.26 52600.65 88888.00 2024-01-14 01:17:11.906 014 15859.14 488.26 52600.63 88888.00 2024-01-14 01:17:12.406 014 15859.14 488.28 52600.60 88888.00 2024-01-14 01:17:12.906 014 15859.13 488.27 52600.63 88888.00 2024-01-14 01:17:13.406 014 15859.14 488.27 52600.68 88888.00 2024-01-14 01:17:13.906 014 15859.12 488.22 52600.59 88888.00 2024-01-14 01:17:14.406 014 15859.09 488.21 52600.56 88888.00 2024-01-14 01:17:14.906 014 15859.11 488.24 52600.55 88888.00 2024-01-14 01:17:15.406 014 15859.11 488.26 52600.58 88888.00 2024-01-14 01:17:15.906 014 15859.09 488.25 52600.63 88888.00 2024-01-14 01:17:16.406 014 15859.05 488.27 52600.64 88888.00 2024-01-14 01:17:16.906 014 15859.07 488.26 52600.57 88888.00 2024-01-14 01:17:17.406 014 15859.12 488.23 52600.56 88888.00 2024-01-14 01:17:17.906 014 15859.10 488.21 52600.58 88888.00 2024-01-14 01:17:18.406 014 15859.03 488.21 52600.61 88888.00 2024-01-14 01:17:19.406 014 15859.01 488.26 52600.66 88888.00 2024-01-14 01:17:19.906 014 15859.02 488.26 52600.68 88888.00 2024-01-14 01:17:20.406 014 15858.98 488.21 52600.69 88888.00 2024-01-14 01:17:20.906 014 15858.98 488.21 52600.68 88888.00 2024-01-14 01:17:21.406 014 15859.02 488.19 52600.68 88888.00 2024-01-14 01:17:21.906 014 15859.04 488.21 52600.64 88888.00 2024-01-14 01:17:22.406 014 15859.00 488.21 52600.64 88888.00 2024-01-14 01:17:22.906 014 15858.98 488.19 52600.64 88888.00 2024-01-14 01:17:23.406 014 15858.98 488.18 52600.63 88888.00 2024-01-14 01:17:23.906 014 15858.98 488.19 52600.61 88888.00 2024-01-14 01:17:24.406 014 15858.98 488.17 52600.58 88888.00 2024-01-14 01:17:24.906 014 15859.03 488.17 52600.57 88888.00 2024-01-14 01:17:25.406 014 15859.04 488.14 52600.57 88888.00 2024-01-14 01:17:25.906 014 15859.05 488.14 52600.55 88888.00 2024-01-14 01:17:26.406 014 15858.98 488.17 52600.58 88888.00 2024-01-14 01:17:26.906 014 15858.96 488.13 52600.56 88888.00 2024-01-14 01:17:27.406 014 15858.94 488.14 52600.59 88888.00 2024-01-14 01:17:27.906 014 15858.95 488.15 52600.61 88888.00 2024-01-14 01:17:28.406 014 15858.88 488.16 52600.57 88888.00 2024-01-14 01:17:29.406 014 15858.93 488.17 52600.60 88888.00 2024-01-14 01:17:29.906 014 15858.93 488.17 52600.55 88888.00 2024-01-14 01:17:30.406 014 15858.91 488.15 52600.56 88888.00 2024-01-14 01:17:30.906 014 15858.97 488.14 52600.59 88888.00 2024-01-14 01:17:31.406 014 15858.98 488.13 52600.60 88888.00 2024-01-14 01:17:31.906 014 15858.94 488.10 52600.63 88888.00 2024-01-14 01:17:32.406 014 15858.94 488.11 52600.62 88888.00 2024-01-14 01:17:32.906 014 15858.91 488.13 52600.57 88888.00 2024-01-14 01:17:33.406 014 15858.95 488.13 52600.55 88888.00 2024-01-14 01:17:33.906 014 15858.91 488.08 52600.59 88888.00 2024-01-14 01:17:34.406 014 15858.84 488.07 52600.56 88888.00 2024-01-14 01:17:34.906 014 15858.85 488.11 52600.52 88888.00 2024-01-14 01:17:35.406 014 15858.89 488.09 52600.52 88888.00 2024-01-14 01:17:35.906 014 15858.87 488.05 52600.57 88888.00 2024-01-14 01:17:36.406 014 15858.89 488.02 52600.59 88888.00 2024-01-14 01:17:36.906 014 15858.89 488.02 52600.58 88888.00 2024-01-14 01:17:37.406 014 15858.89 488.02 52600.59 88888.00 2024-01-14 01:17:37.906 014 15858.85 488.06 52600.52 88888.00 2024-01-14 01:17:38.406 014 15858.85 488.09 52600.52 88888.00 2024-01-14 01:17:39.406 014 15858.89 488.06 52600.58 88888.00 2024-01-14 01:17:39.906 014 15858.91 488.02 52600.57 88888.00 2024-01-14 01:17:40.406 014 15858.95 488.01 52600.52 88888.00 2024-01-14 01:17:40.906 014 15858.93 488.02 52600.53 88888.00 2024-01-14 01:17:41.406 014 15858.93 488.01 52600.51 88888.00 2024-01-14 01:17:41.906 014 15858.93 488.02 52600.53 88888.00 2024-01-14 01:17:42.406 014 15858.92 488.02 52600.52 88888.00 2024-01-14 01:17:42.906 014 15858.94 488.05 52600.52 88888.00 2024-01-14 01:17:43.406 014 15858.92 488.05 52600.59 88888.00 2024-01-14 01:17:43.906 014 15858.89 488.00 52600.60 88888.00 2024-01-14 01:17:44.406 014 15858.89 488.00 52600.59 88888.00 2024-01-14 01:17:44.906 014 15858.85 488.04 52600.57 88888.00 2024-01-14 01:17:45.406 014 15858.83 488.05 52600.53 88888.00 2024-01-14 01:17:45.906 014 15858.83 488.08 52600.50 88888.00 2024-01-14 01:17:46.406 014 15858.86 488.11 52600.49 88888.00 2024-01-14 01:17:46.906 014 15858.89 488.10 52600.52 88888.00 2024-01-14 01:17:47.406 014 15858.93 488.05 52600.53 88888.00 2024-01-14 01:17:47.906 014 15858.92 487.99 52600.55 88888.00 2024-01-14 01:17:48.406 014 15858.94 488.00 52600.57 88888.00 2024-01-14 01:17:48.906 014 15858.89 487.98 52600.59 88888.00 2024-01-14 01:17:49.406 014 15858.88 487.99 52600.62 88888.00 2024-01-14 01:17:49.906 014 15858.87 488.02 52600.61 88888.00 2024-01-14 01:17:50.406 014 15858.86 488.04 52600.63 88888.00 2024-01-14 01:17:50.906 014 15858.84 488.02 52600.58 88888.00 2024-01-14 01:17:51.406 014 15858.88 488.06 52600.57 88888.00 2024-01-14 01:17:51.906 014 15858.89 488.06 52600.61 88888.00 2024-01-14 01:17:52.406 014 15858.87 488.06 52600.60 88888.00 2024-01-14 01:17:52.906 014 15858.86 488.08 52600.56 88888.00 2024-01-14 01:17:53.406 014 15858.87 488.10 52600.52 88888.00 2024-01-14 01:17:53.906 014 15858.86 488.11 52600.53 88888.00 2024-01-14 01:17:54.406 014 15858.85 488.09 52600.55 88888.00 2024-01-14 01:17:54.906 014 15858.85 488.06 52600.62 88888.00 2024-01-14 01:17:55.406 014 15858.88 488.00 52600.58 88888.00 2024-01-14 01:17:55.906 014 15858.87 487.98 52600.58 88888.00 2024-01-14 01:17:56.406 014 15858.83 488.00 52600.59 88888.00 2024-01-14 01:17:56.906 014 15858.83 488.02 52600.57 88888.00 2024-01-14 01:17:57.406 014 15858.83 488.00 52600.56 88888.00 2024-01-14 01:17:57.906 014 15858.86 488.01 52600.56 88888.00 2024-01-14 01:17:58.406 014 15858.89 488.04 52600.57 88888.00 2024-01-14 01:17:58.906 014 15858.89 488.00 52600.57 88888.00 2024-01-14 01:17:59.406 014 15858.84 487.97 52600.56 88888.00 2024-01-14 01:17:59.906 014 15858.83 487.96 52600.56 88888.00 2024-01-14 01:18:00.406 014 15858.84 488.00 52600.58 88888.00 2024-01-14 01:18:00.906 014 15858.87 487.98 52600.60 88888.00 2024-01-14 01:18:01.406 014 15858.88 487.99 52600.52 88888.00 2024-01-14 01:18:01.906 014 15858.93 487.97 52600.46 88888.00 2024-01-14 01:18:02.406 014 15858.93 487.98 52600.48 88888.00 2024-01-14 01:18:02.906 014 15858.91 488.00 52600.49 88888.00 2024-01-14 01:18:03.406 014 15858.91 487.97 52600.48 88888.00 2024-01-14 01:18:03.906 014 15858.93 487.91 52600.56 88888.00 2024-01-14 01:18:04.406 014 15858.91 487.92 52600.58 88888.00 2024-01-14 01:18:04.906 014 15858.89 487.95 52600.57 88888.00 2024-01-14 01:18:05.406 014 15858.92 487.95 52600.57 88888.00 2024-01-14 01:18:05.906 014 15858.87 487.93 52600.59 88888.00 2024-01-14 01:18:06.406 014 15858.88 487.95 52600.59 88888.00 2024-01-14 01:18:06.906 014 15858.89 487.93 52600.59 88888.00 2024-01-14 01:18:07.406 014 15858.92 487.92 52600.60 88888.00 2024-01-14 01:18:07.906 014 15858.92 487.90 52600.59 88888.00 2024-01-14 01:18:08.406 014 15858.91 487.90 52600.59 88888.00 2024-01-14 01:18:08.906 014 15858.88 487.95 52600.59 88888.00 2024-01-14 01:18:09.406 014 15858.85 487.96 52600.60 88888.00 2024-01-14 01:18:09.906 014 15858.81 487.90 52600.61 88888.00 2024-01-14 01:18:10.406 014 15858.84 487.90 52600.57 88888.00 2024-01-14 01:18:10.906 014 15858.89 487.90 52600.57 88888.00 2024-01-14 01:18:11.406 014 15858.86 487.92 52600.53 88888.00 2024-01-14 01:18:11.906 014 15858.85 487.99 52600.61 88888.00 2024-01-14 01:18:12.406 014 15858.86 487.98 52600.61 88888.00 2024-01-14 01:18:12.906 014 15858.84 487.98 52600.63 88888.00 2024-01-14 01:18:13.406 014 15858.82 487.93 52600.57 88888.00 2024-01-14 01:18:13.906 014 15858.81 487.90 52600.60 88888.00 2024-01-14 01:18:14.406 014 15858.84 487.88 52600.65 88888.00 2024-01-14 01:18:14.906 014 15858.83 487.93 52600.62 88888.00 2024-01-14 01:18:15.406 014 15858.83 487.95 52600.63 88888.00 2024-01-14 01:18:15.906 014 15858.85 487.93 52600.63 88888.00 2024-01-14 01:18:16.406 014 15858.79 487.92 52600.63 88888.00 2024-01-14 01:18:16.906 014 15858.81 487.89 52600.66 88888.00 2024-01-14 01:18:17.406 014 15858.83 487.88 52600.66 88888.00 2024-01-14 01:18:17.906 014 15858.79 487.85 52600.62 88888.00 2024-01-14 01:18:18.406 014 15858.78 487.89 52600.65 88888.00 2024-01-14 01:18:18.906 014 15858.77 487.89 52600.61 88888.00 2024-01-14 01:18:19.406 014 15858.82 487.87 52600.58 88888.00 2024-01-14 01:18:19.906 014 15858.79 487.85 52600.58 88888.00 2024-01-14 01:18:20.406 014 15858.78 487.83 52600.59 88888.00 2024-01-14 01:18:20.906 014 15858.79 487.89 52600.62 88888.00 2024-01-14 01:18:21.406 014 15858.75 487.85 52600.62 88888.00 2024-01-14 01:18:21.906 014 15858.74 487.83 52600.58 88888.00 2024-01-14 01:18:22.406 014 15858.77 487.82 52600.59 88888.00 2024-01-14 01:18:22.906 014 15858.82 487.84 52600.62 88888.00 2024-01-14 01:18:23.406 014 15858.83 487.83 52600.62 88888.00 2024-01-14 01:18:23.906 014 15858.78 487.80 52600.61 88888.00 2024-01-14 01:18:24.406 014 15858.70 487.81 52600.62 88888.00 2024-01-14 01:18:24.906 014 15858.72 487.81 52600.59 88888.00 2024-01-14 01:18:25.406 014 15858.75 487.82 52600.56 88888.00 2024-01-14 01:18:25.906 014 15858.74 487.82 52600.58 88888.00 2024-01-14 01:18:26.406 014 15858.75 487.87 52600.58 88888.00 2024-01-14 01:18:26.906 014 15858.73 487.83 52600.56 88888.00 2024-01-14 01:18:27.406 014 15858.79 487.81 52600.61 88888.00 2024-01-14 01:18:27.906 014 15858.81 487.83 52600.63 88888.00 2024-01-14 01:18:28.406 014 15858.75 487.81 52600.60 88888.00 2024-01-14 01:18:28.906 014 15858.75 487.79 52600.59 88888.00 2024-01-14 01:18:29.406 014 15858.76 487.81 52600.60 88888.00 2024-01-14 01:18:29.906 014 15858.75 487.78 52600.59 88888.00 2024-01-14 01:18:30.406 014 15858.75 487.75 52600.59 88888.00 2024-01-14 01:18:30.906 014 15858.70 487.75 52600.53 88888.00 2024-01-14 01:18:31.406 014 15858.72 487.80 52600.55 88888.00 2024-01-14 01:18:31.906 014 15858.76 487.82 52600.62 88888.00 2024-01-14 01:18:32.406 014 15858.76 487.82 52600.61 88888.00 2024-01-14 01:18:32.906 014 15858.74 487.80 52600.56 88888.00 2024-01-14 01:18:33.406 014 15858.70 487.78 52600.58 88888.00 2024-01-14 01:18:33.906 014 15858.75 487.76 52600.55 88888.00 2024-01-14 01:18:34.406 014 15858.72 487.75 52600.48 88888.00 2024-01-14 01:18:34.906 014 15858.67 487.79 52600.47 88888.00 2024-01-14 01:18:35.406 014 15858.67 487.82 52600.57 88888.00 2024-01-14 01:18:35.906 014 15858.69 487.82 52600.55 88888.00 2024-01-14 01:18:36.406 014 15858.66 487.81 52600.43 88888.00 2024-01-14 01:18:36.906 014 15858.65 487.83 52600.45 88888.00 2024-01-14 01:18:37.406 014 15858.70 487.79 52600.48 88888.00 2024-01-14 01:18:37.906 014 15858.73 487.73 52600.57 88888.00 2024-01-14 01:18:38.406 014 15858.69 487.75 52600.55 88888.00 2024-01-14 01:18:38.906 014 15858.68 487.72 52600.53 88888.00 2024-01-14 01:18:39.406 014 15858.70 487.66 52600.53 88888.00 2024-01-14 01:18:39.906 014 15858.70 487.65 52600.53 88888.00 2024-01-14 01:18:40.406 014 15858.73 487.66 52600.52 88888.00 2024-01-14 01:18:40.906 014 15858.72 487.67 52600.50 88888.00 2024-01-14 01:18:41.406 014 15858.67 487.74 52600.49 88888.00 2024-01-14 01:18:41.906 014 15858.67 487.78 52600.49 88888.00 2024-01-14 01:18:42.406 014 15858.68 487.80 52600.55 88888.00 2024-01-14 01:18:42.906 014 15858.73 487.75 52600.57 88888.00 2024-01-14 01:18:43.406 014 15858.74 487.72 52600.55 88888.00 2024-01-14 01:18:43.906 014 15858.73 487.75 52600.55 88888.00 2024-01-14 01:18:44.406 014 15858.72 487.74 52600.57 88888.00 2024-01-14 01:18:44.906 014 15858.76 487.69 52600.58 88888.00 2024-01-14 01:18:45.406 014 15858.73 487.70 52600.62 88888.00 2024-01-14 01:18:45.906 014 15858.74 487.71 52600.59 88888.00 2024-01-14 01:18:46.406 014 15858.76 487.74 52600.58 88888.00 2024-01-14 01:18:46.906 014 15858.78 487.71 52600.63 88888.00 2024-01-14 01:18:47.406 014 15858.75 487.71 52600.64 88888.00 2024-01-14 01:18:47.906 014 15858.76 487.71 52600.59 88888.00 2024-01-14 01:18:48.906 014 15858.73 487.66 52600.51 88888.00 2024-01-14 01:18:49.406 014 15858.72 487.66 52600.52 88888.00 2024-01-14 01:18:49.906 014 15858.72 487.64 52600.59 88888.00 2024-01-14 01:18:50.406 014 15858.75 487.69 52600.55 88888.00 2024-01-14 01:18:50.906 014 15858.70 487.70 52600.49 88888.00 2024-01-14 01:18:51.406 014 15858.67 487.67 52600.45 88888.00 2024-01-14 01:18:51.906 014 15858.67 487.63 52600.47 88888.00 2024-01-14 01:18:52.406 014 15858.67 487.66 52600.48 88888.00 2024-01-14 01:18:52.906 014 15858.72 487.69 52600.44 88888.00 2024-01-14 01:18:53.406 014 15858.69 487.67 52600.44 88888.00 2024-01-14 01:18:53.906 014 15858.73 487.66 52600.50 88888.00 2024-01-14 01:18:54.406 014 15858.70 487.65 52600.52 88888.00 2024-01-14 01:18:54.906 014 15858.69 487.67 52600.50 88888.00 2024-01-14 01:18:55.406 014 15858.67 487.70 52600.51 88888.00 2024-01-14 01:18:55.906 014 15858.66 487.69 52600.51 88888.00 2024-01-14 01:18:56.406 014 15858.68 487.66 52600.51 88888.00 2024-01-14 01:18:56.906 014 15858.69 487.65 52600.57 88888.00 2024-01-14 01:18:57.406 014 15858.68 487.70 52600.55 88888.00 2024-01-14 01:18:57.906 014 15858.66 487.71 52600.55 88888.00 2024-01-14 01:18:58.406 014 15858.65 487.71 52600.52 88888.00 2024-01-14 01:18:58.906 014 15858.69 487.69 52600.51 88888.00 2024-01-14 01:18:59.406 014 15858.68 487.69 52600.53 88888.00 2024-01-14 01:18:59.906 014 15858.64 487.66 52600.52 88888.00 2024-01-14 01:19:00.906 014 15858.66 487.62 52600.57 88888.00 2024-01-14 01:19:01.406 014 15858.67 487.64 52600.57 88888.00 2024-01-14 01:19:01.906 014 15858.72 487.71 52600.57 88888.00 2024-01-14 01:19:02.406 014 15858.72 487.69 52600.56 88888.00 2024-01-14 01:19:02.906 014 15858.65 487.69 52600.47 88888.00 2024-01-14 01:19:03.406 014 15858.65 487.71 52600.46 88888.00 2024-01-14 01:19:03.906 014 15858.68 487.71 52600.49 88888.00 2024-01-14 01:19:04.406 014 15858.70 487.71 52600.44 88888.00 2024-01-14 01:19:04.906 014 15858.72 487.67 52600.44 88888.00 2024-01-14 01:19:05.406 014 15858.74 487.66 52600.49 88888.00 2024-01-14 01:19:05.906 014 15858.74 487.67 52600.47 88888.00 2024-01-14 01:19:06.406 014 15858.75 487.69 52600.48 88888.00 2024-01-14 01:19:06.906 014 15858.75 487.67 52600.49 88888.00 2024-01-14 01:19:07.406 014 15858.76 487.69 52600.48 88888.00 2024-01-14 01:19:07.906 014 15858.77 487.66 52600.50 88888.00 2024-01-14 01:19:08.406 014 15858.81 487.64 52600.49 88888.00 2024-01-14 01:19:08.906 014 15858.76 487.63 52600.49 88888.00 2024-01-14 01:19:09.406 014 15858.75 487.59 52600.45 88888.00 2024-01-14 01:19:09.906 014 15858.74 487.61 52600.46 88888.00 2024-01-14 01:19:10.906 014 15858.73 487.63 52600.53 88888.00 2024-01-14 01:19:11.406 014 15858.75 487.65 52600.51 88888.00 2024-01-14 01:19:11.906 014 15858.77 487.64 52600.52 88888.00 2024-01-14 01:19:12.406 014 15858.82 487.64 52600.56 88888.00 2024-01-14 01:19:12.906 014 15858.77 487.63 52600.57 88888.00 2024-01-14 01:19:13.406 014 15858.75 487.62 52600.56 88888.00 2024-01-14 01:19:13.906 014 15858.72 487.63 52600.51 88888.00 2024-01-14 01:19:14.406 014 15858.72 487.66 52600.50 88888.00 2024-01-14 01:19:14.906 014 15858.72 487.65 52600.53 88888.00 2024-01-14 01:19:15.406 014 15858.81 487.70 52600.56 88888.00 2024-01-14 01:19:15.906 014 15858.79 487.73 52600.55 88888.00 2024-01-14 01:19:16.406 014 15858.77 487.74 52600.58 88888.00 2024-01-14 01:19:16.906 014 15858.77 487.76 52600.59 88888.00 2024-01-14 01:19:17.406 014 15858.81 487.74 52600.59 88888.00 2024-01-14 01:19:17.906 014 15858.77 487.69 52600.53 88888.00 2024-01-14 01:19:18.406 014 15858.76 487.64 52600.49 88888.00 2024-01-14 01:19:18.906 014 15858.75 487.64 52600.45 88888.00 2024-01-14 01:19:19.406 014 15858.77 487.66 52600.51 88888.00 2024-01-14 01:19:19.906 014 15858.77 487.66 52600.60 88888.00 2024-01-14 01:19:20.906 014 15858.84 487.64 52600.55 88888.00 2024-01-14 01:19:21.406 014 15858.83 487.63 52600.53 88888.00 2024-01-14 01:19:21.906 014 15858.87 487.63 52600.57 88888.00 2024-01-14 01:19:22.406 014 15858.85 487.65 52600.57 88888.00 2024-01-14 01:19:22.906 014 15858.86 487.66 52600.56 88888.00 2024-01-14 01:19:23.406 014 15858.86 487.62 52600.60 88888.00 2024-01-14 01:19:23.906 014 15858.83 487.63 52600.59 88888.00 2024-01-14 01:19:24.406 014 15858.84 487.62 52600.63 88888.00 2024-01-14 01:19:24.906 014 15858.84 487.61 52600.62 88888.00 2024-01-14 01:19:25.406 014 15858.82 487.62 52600.58 88888.00 2024-01-14 01:19:25.906 014 15858.82 487.59 52600.58 88888.00 2024-01-14 01:19:26.406 014 15858.79 487.59 52600.64 88888.00 2024-01-14 01:19:26.906 014 15858.81 487.59 52600.66 88888.00 2024-01-14 01:19:27.406 014 15858.84 487.61 52600.67 88888.00 2024-01-14 01:19:27.906 014 15858.89 487.61 52600.61 88888.00 2024-01-14 01:19:28.907 014 15858.83 487.64 52600.58 88888.00 2024-01-14 01:19:29.407 014 15858.84 487.63 52600.58 88888.00 2024-01-14 01:19:29.907 014 15858.86 487.59 52600.59 88888.00 2024-01-14 01:19:30.407 014 15858.85 487.62 52600.55 88888.00 2024-01-14 01:19:30.907 014 15858.87 487.59 52600.57 88888.00 2024-01-14 01:19:31.407 014 15858.89 487.57 52600.59 88888.00 2024-01-14 01:19:31.907 014 15858.88 487.58 52600.59 88888.00 2024-01-14 01:19:32.407 014 15858.85 487.56 52600.57 88888.00 2024-01-14 01:19:32.907 014 15858.86 487.54 52600.55 88888.00 2024-01-14 01:19:33.407 014 15858.87 487.55 52600.60 88888.00 2024-01-14 01:19:33.907 014 15858.85 487.56 52600.58 88888.00 2024-01-14 01:19:34.407 014 15858.81 487.59 52600.50 88888.00 2024-01-14 01:19:34.907 014 15858.83 487.59 52600.45 88888.00 2024-01-14 01:19:35.407 014 15858.82 487.62 52600.44 88888.00 2024-01-14 01:19:35.907 014 15858.84 487.58 52600.42 88888.00 2024-01-14 01:19:36.407 014 15858.83 487.61 52600.42 88888.00 2024-01-14 01:19:36.907 014 15858.86 487.66 52600.39 88888.00 2024-01-14 01:19:37.407 014 15858.85 487.66 52600.43 88888.00 2024-01-14 01:19:37.907 014 15858.83 487.62 52600.51 88888.00 2024-01-14 01:19:38.407 014 15858.83 487.66 52600.56 88888.00 2024-01-14 01:19:38.907 014 15858.85 487.66 52600.58 88888.00 2024-01-14 01:19:39.407 014 15858.85 487.64 52600.58 88888.00 2024-01-14 01:19:39.907 014 15858.84 487.62 52600.62 88888.00 2024-01-14 01:19:40.407 014 15858.84 487.61 52600.60 88888.00 2024-01-14 01:19:40.907 014 15858.86 487.58 52600.57 88888.00 2024-01-14 01:19:41.407 014 15858.83 487.59 52600.60 88888.00 2024-01-14 01:19:41.907 014 15858.86 487.58 52600.61 88888.00 2024-01-14 01:19:42.407 014 15858.91 487.63 52600.62 88888.00 2024-01-14 01:19:42.907 014 15858.87 487.62 52600.56 88888.00 2024-01-14 01:19:43.407 014 15858.84 487.61 52600.57 88888.00 2024-01-14 01:19:43.907 014 15858.87 487.57 52600.59 88888.00 2024-01-14 01:19:44.407 014 15858.86 487.58 52600.59 88888.00 2024-01-14 01:19:44.907 014 15858.91 487.57 52600.52 88888.00 2024-01-14 01:19:45.407 014 15858.84 487.54 52600.47 88888.00 2024-01-14 01:19:45.907 014 15858.83 487.54 52600.58 88888.00 2024-01-14 01:19:46.407 014 15858.78 487.58 52600.59 88888.00 2024-01-14 01:19:46.907 014 15858.77 487.64 52600.60 88888.00 2024-01-14 01:19:47.407 014 15858.76 487.64 52600.59 88888.00 2024-01-14 01:19:47.907 014 15858.82 487.63 52600.55 88888.00 2024-01-14 01:19:48.907 014 15858.83 487.57 52600.52 88888.00 2024-01-14 01:19:49.407 014 15858.82 487.61 52600.52 88888.00 2024-01-14 01:19:49.907 014 15858.84 487.63 52600.53 88888.00 2024-01-14 01:19:50.407 014 15858.88 487.58 52600.50 88888.00 2024-01-14 01:19:50.907 014 15858.88 487.58 52600.48 88888.00 2024-01-14 01:19:51.407 014 15858.87 487.56 52600.51 88888.00 2024-01-14 01:19:51.907 014 15858.89 487.56 52600.55 88888.00 2024-01-14 01:19:52.407 014 15858.83 487.55 52600.52 88888.00 2024-01-14 01:19:52.907 014 15858.84 487.57 52600.49 88888.00 2024-01-14 01:19:53.407 014 15858.86 487.56 52600.51 88888.00 2024-01-14 01:19:53.907 014 15858.81 487.56 52600.53 88888.00 2024-01-14 01:19:54.407 014 15858.81 487.57 52600.52 88888.00 2024-01-14 01:19:54.907 014 15858.85 487.56 52600.52 88888.00 2024-01-14 01:19:55.407 014 15858.85 487.58 52600.51 88888.00 2024-01-14 01:19:55.907 014 15858.86 487.57 52600.51 88888.00 2024-01-14 01:19:56.407 014 15858.77 487.58 52600.46 88888.00 2024-01-14 01:19:56.907 014 15858.73 487.62 52600.44 88888.00 2024-01-14 01:19:57.407 014 15858.73 487.64 52600.43 88888.00 2024-01-14 01:19:57.907 014 15858.74 487.65 52600.42 88888.00 2024-01-14 01:19:58.407 014 15858.73 487.65 52600.45 88888.00 2024-01-14 01:19:58.907 014 15858.74 487.67 52600.43 88888.00 2024-01-14 01:19:59.407 014 15858.74 487.66 52600.50 88888.00 2024-01-14 01:19:59.907 014 15858.75 487.59 52600.61 88888.00 2024-01-14 01:20:00.407 014 15858.77 487.57 52600.59 88888.00 2024-01-14 01:20:00.907 014 15858.79 487.57 52600.56 88888.00 2024-01-14 01:20:01.407 014 15858.79 487.56 52600.55 88888.00 2024-01-14 01:20:01.907 014 15858.82 487.52 52600.52 88888.00 2024-01-14 01:20:02.407 014 15858.81 487.55 52600.53 88888.00 2024-01-14 01:20:02.907 014 15858.81 487.55 52600.51 88888.00 2024-01-14 01:20:03.407 014 15858.82 487.53 52600.48 88888.00 2024-01-14 01:20:03.907 014 15858.82 487.55 52600.49 88888.00 2024-01-14 01:20:04.407 014 15858.82 487.57 52600.57 88888.00 2024-01-14 01:20:04.907 014 15858.82 487.56 52600.58 88888.00 2024-01-14 01:20:05.407 014 15858.81 487.56 52600.55 88888.00 2024-01-14 01:20:05.907 014 15858.81 487.59 52600.62 88888.00 2024-01-14 01:20:06.407 014 15858.82 487.62 52600.63 88888.00 2024-01-14 01:20:06.907 014 15858.85 487.58 52600.61 88888.00 2024-01-14 01:20:07.407 014 15858.76 487.55 52600.63 88888.00 2024-01-14 01:20:07.907 014 15858.76 487.57 52600.64 88888.00 2024-01-14 01:20:08.407 014 15858.74 487.54 52600.63 88888.00 2024-01-14 01:20:08.907 014 15858.81 487.50 52600.56 88888.00 2024-01-14 01:20:09.407 014 15858.81 487.50 52600.58 88888.00 2024-01-14 01:20:09.907 014 15858.76 487.50 52600.58 88888.00 2024-01-14 01:20:10.407 014 15858.78 487.54 52600.56 88888.00 2024-01-14 01:20:10.907 014 15858.79 487.55 52600.57 88888.00 2024-01-14 01:20:11.407 014 15858.75 487.56 52600.53 88888.00 2024-01-14 01:20:11.907 014 15858.73 487.50 52600.51 88888.00 2024-01-14 01:20:12.407 014 15858.69 487.49 52600.51 88888.00 2024-01-14 01:20:12.907 014 15858.73 487.54 52600.49 88888.00 2024-01-14 01:20:13.407 014 15858.69 487.58 52600.49 88888.00 2024-01-14 01:20:13.907 014 15858.72 487.57 52600.53 88888.00 2024-01-14 01:20:14.407 014 15858.76 487.59 52600.56 88888.00 2024-01-14 01:20:14.907 014 15858.73 487.59 52600.59 88888.00 2024-01-14 01:20:15.407 014 15858.70 487.56 52600.58 88888.00 2024-01-14 01:20:15.907 014 15858.75 487.50 52600.57 88888.00 2024-01-14 01:20:16.407 014 15858.74 487.55 52600.61 88888.00 2024-01-14 01:20:16.907 014 15858.75 487.55 52600.64 88888.00 2024-01-14 01:20:17.407 014 15858.75 487.54 52600.65 88888.00 2024-01-14 01:20:17.907 014 15858.74 487.54 52600.66 88888.00 2024-01-14 01:20:18.407 014 15858.75 487.54 52600.67 88888.00 2024-01-14 01:20:18.907 014 15858.72 487.50 52600.68 88888.00 2024-01-14 01:20:19.407 014 15858.72 487.52 52600.67 88888.00 2024-01-14 01:20:19.907 014 15858.74 487.57 52600.67 88888.00 2024-01-14 01:20:20.407 014 15858.73 487.57 52600.64 88888.00 2024-01-14 01:20:20.907 014 15858.72 487.55 52600.60 88888.00 2024-01-14 01:20:21.407 014 15858.73 487.57 52600.61 88888.00 2024-01-14 01:20:22.407 014 15858.70 487.54 52600.61 88888.00 2024-01-14 01:20:22.907 014 15858.67 487.52 52600.61 88888.00 2024-01-14 01:20:23.407 014 15858.64 487.50 52600.60 88888.00 2024-01-14 01:20:23.907 014 15858.64 487.48 52600.59 88888.00 2024-01-14 01:20:24.407 014 15858.61 487.48 52600.61 88888.00 2024-01-14 01:20:24.907 014 15858.63 487.47 52600.57 88888.00 2024-01-14 01:20:25.407 014 15858.60 487.48 52600.56 88888.00 2024-01-14 01:20:25.907 014 15858.61 487.44 52600.52 88888.00 2024-01-14 01:20:26.407 014 15858.59 487.46 52600.50 88888.00 2024-01-14 01:20:26.907 014 15858.59 487.44 52600.52 88888.00 2024-01-14 01:20:27.407 014 15858.61 487.45 52600.55 88888.00 2024-01-14 01:20:27.907 014 15858.65 487.47 52600.62 88888.00 2024-01-14 01:20:28.407 014 15858.67 487.48 52600.64 88888.00 2024-01-14 01:20:28.907 014 15858.67 487.52 52600.58 88888.00 2024-01-14 01:20:29.407 014 15858.66 487.54 52600.57 88888.00 2024-01-14 01:20:29.907 014 15858.64 487.52 52600.58 88888.00 2024-01-14 01:20:30.407 014 15858.67 487.48 52600.62 88888.00 2024-01-14 01:20:30.907 014 15858.67 487.45 52600.59 88888.00 2024-01-14 01:20:31.407 014 15858.67 487.45 52600.59 88888.00 2024-01-14 01:20:32.407 014 15858.67 487.48 52600.67 88888.00 2024-01-14 01:20:32.907 014 15858.66 487.50 52600.64 88888.00 2024-01-14 01:20:33.407 014 15858.67 487.53 52600.63 88888.00 2024-01-14 01:20:33.907 014 15858.70 487.52 52600.67 88888.00 2024-01-14 01:20:34.407 014 15858.70 487.47 52600.67 88888.00 2024-01-14 01:20:34.907 014 15858.66 487.47 52600.64 88888.00 2024-01-14 01:20:35.407 014 15858.64 487.46 52600.63 88888.00 2024-01-14 01:20:35.907 014 15858.65 487.47 52600.66 88888.00 2024-01-14 01:20:36.407 014 15858.60 487.49 52600.67 88888.00 2024-01-14 01:20:36.907 014 15858.61 487.48 52600.67 88888.00 2024-01-14 01:20:37.407 014 15858.59 487.50 52600.66 88888.00 2024-01-14 01:20:37.907 014 15858.55 487.50 52600.70 88888.00 2024-01-14 01:20:38.407 014 15858.58 487.50 52600.67 88888.00 2024-01-14 01:20:38.907 014 15858.52 487.52 52600.63 88888.00 2024-01-14 01:20:39.407 014 15858.55 487.50 52600.63 88888.00 2024-01-14 01:20:39.907 014 15858.55 487.47 52600.63 88888.00 2024-01-14 01:20:40.407 014 15858.54 487.50 52600.67 88888.00 2024-01-14 01:20:40.907 014 15858.57 487.53 52600.65 88888.00 2024-01-14 01:20:41.407 014 15858.51 487.53 52600.61 88888.00 2024-01-14 01:20:42.407 014 15858.50 487.47 52600.64 88888.00 2024-01-14 01:20:42.907 014 15858.54 487.46 52600.71 88888.00 2024-01-14 01:20:43.407 014 15858.55 487.48 52600.71 88888.00 2024-01-14 01:20:43.907 014 15858.54 487.48 52600.71 88888.00 2024-01-14 01:20:44.407 014 15858.49 487.46 52600.72 88888.00 2024-01-14 01:20:44.907 014 15858.50 487.48 52600.73 88888.00 2024-01-14 01:20:45.407 014 15858.50 487.48 52600.72 88888.00 2024-01-14 01:20:45.907 014 15858.51 487.46 52600.66 88888.00 2024-01-14 01:20:46.407 014 15858.54 487.45 52600.62 88888.00 2024-01-14 01:20:46.907 014 15858.51 487.52 52600.61 88888.00 2024-01-14 01:20:47.407 014 15858.47 487.54 52600.63 88888.00 2024-01-14 01:20:47.907 014 15858.48 487.49 52600.60 88888.00 2024-01-14 01:20:48.407 014 15858.49 487.48 52600.49 88888.00 2024-01-14 01:20:48.907 014 15858.51 487.49 52600.49 88888.00 2024-01-14 01:20:49.407 014 15858.50 487.47 52600.55 88888.00 2024-01-14 01:20:49.907 014 15858.46 487.49 52600.57 88888.00 2024-01-14 01:20:50.407 014 15858.48 487.49 52600.60 88888.00 2024-01-14 01:20:50.907 014 15858.49 487.53 52600.61 88888.00 2024-01-14 01:20:51.407 014 15858.49 487.52 52600.67 88888.00 2024-01-14 01:20:51.907 014 15858.47 487.48 52600.69 88888.00 2024-01-14 01:20:52.407 014 15858.43 487.44 52600.70 88888.00 2024-01-14 01:20:52.907 014 15858.40 487.46 52600.72 88888.00 2024-01-14 01:20:53.407 014 15858.42 487.49 52600.71 88888.00 2024-01-14 01:20:53.907 014 15858.39 487.50 52600.69 88888.00 2024-01-14 01:20:54.407 014 15858.36 487.50 52600.67 88888.00 2024-01-14 01:20:54.907 014 15858.33 487.49 52600.67 88888.00 2024-01-14 01:20:55.407 014 15858.37 487.49 52600.66 88888.00 2024-01-14 01:20:55.907 014 15858.43 487.49 52600.68 88888.00 2024-01-14 01:20:56.407 014 15858.43 487.47 52600.72 88888.00 2024-01-14 01:20:56.907 014 15858.46 487.46 52600.69 88888.00 2024-01-14 01:20:57.407 014 15858.43 487.47 52600.65 88888.00 2024-01-14 01:20:57.907 014 15858.45 487.48 52600.64 88888.00 2024-01-14 01:20:58.407 014 15858.42 487.50 52600.64 88888.00 2024-01-14 01:20:58.907 014 15858.41 487.48 52600.61 88888.00 2024-01-14 01:20:59.407 014 15858.41 487.50 52600.61 88888.00 2024-01-14 01:20:59.907 014 15858.39 487.53 52600.68 88888.00 2024-01-14 01:21:00.407 014 15858.36 487.48 52600.68 88888.00 2024-01-14 01:21:00.907 014 15858.38 487.49 52600.70 88888.00 2024-01-14 01:21:01.407 014 15858.41 487.52 52600.71 88888.00 2024-01-14 01:21:01.907 014 15858.42 487.52 52600.70 88888.00 2024-01-14 01:21:02.407 014 15858.40 487.55 52600.69 88888.00 2024-01-14 01:21:02.907 014 15858.40 487.56 52600.68 88888.00 2024-01-14 01:21:03.407 014 15858.43 487.54 52600.62 88888.00 2024-01-14 01:21:03.907 014 15858.45 487.53 52600.69 88888.00 2024-01-14 01:21:04.407 014 15858.39 487.55 52600.71 88888.00 2024-01-14 01:21:04.907 014 15858.36 487.59 52600.75 88888.00 2024-01-14 01:21:05.407 014 15858.38 487.59 52600.70 88888.00 2024-01-14 01:21:05.907 014 15858.38 487.57 52600.69 88888.00 2024-01-14 01:21:06.407 014 15858.37 487.49 52600.68 88888.00 2024-01-14 01:21:06.907 014 15858.33 487.49 52600.68 88888.00 2024-01-14 01:21:07.407 014 15858.31 487.48 52600.75 88888.00 2024-01-14 01:21:07.907 014 15858.32 487.47 52600.71 88888.00 2024-01-14 01:21:08.407 014 15858.36 487.48 52600.64 88888.00 2024-01-14 01:21:08.907 014 15858.38 487.50 52600.64 88888.00 2024-01-14 01:21:09.407 014 15858.37 487.50 52600.66 88888.00 2024-01-14 01:21:09.907 014 15858.37 487.53 52600.70 88888.00 2024-01-14 01:21:10.407 014 15858.38 487.53 52600.73 88888.00 2024-01-14 01:21:10.907 014 15858.33 487.57 52600.73 88888.00 2024-01-14 01:21:11.407 014 15858.32 487.55 52600.70 88888.00 2024-01-14 01:21:11.907 014 15858.29 487.50 52600.69 88888.00 2024-01-14 01:21:12.407 014 15858.25 487.49 52600.70 88888.00 2024-01-14 01:21:12.907 014 15858.24 487.50 52600.75 88888.00 2024-01-14 01:21:13.407 014 15858.24 487.52 52600.77 88888.00 2024-01-14 01:21:13.907 014 15858.28 487.48 52600.79 88888.00 2024-01-14 01:21:14.407 014 15858.24 487.49 52600.73 88888.00 2024-01-14 01:21:14.907 014 15858.27 487.52 52600.72 88888.00 2024-01-14 01:21:15.407 014 15858.25 487.53 52600.70 88888.00 2024-01-14 01:21:15.907 014 15858.19 487.54 52600.73 88888.00 2024-01-14 01:21:16.407 014 15858.25 487.57 52600.79 88888.00 2024-01-14 01:21:16.907 014 15858.25 487.54 52600.75 88888.00 2024-01-14 01:21:17.407 014 15858.23 487.54 52600.68 88888.00 2024-01-14 01:21:17.907 014 15858.25 487.54 52600.69 88888.00 2024-01-14 01:21:18.407 014 15858.27 487.55 52600.73 88888.00 2024-01-14 01:21:18.907 014 15858.27 487.56 52600.75 88888.00 2024-01-14 01:21:19.407 014 15858.27 487.58 52600.69 88888.00 2024-01-14 01:21:19.907 014 15858.25 487.58 52600.66 88888.00 2024-01-14 01:21:20.407 014 15858.21 487.58 52600.70 88888.00 2024-01-14 01:21:20.907 014 15858.28 487.57 52600.71 88888.00 2024-01-14 01:21:21.407 014 15858.30 487.57 52600.69 88888.00 2024-01-14 01:21:21.907 014 15858.24 487.57 52600.69 88888.00 2024-01-14 01:21:22.407 014 15858.18 487.54 52600.70 88888.00 2024-01-14 01:21:22.907 014 15858.18 487.53 52600.69 88888.00 2024-01-14 01:21:23.407 014 15858.20 487.56 52600.76 88888.00 2024-01-14 01:21:23.907 014 15858.20 487.61 52600.71 88888.00 2024-01-14 01:21:24.407 014 15858.19 487.59 52600.65 88888.00 2024-01-14 01:21:24.907 014 15858.12 487.62 52600.65 88888.00 2024-01-14 01:21:25.407 014 15858.07 487.63 52600.71 88888.00 2024-01-14 01:21:25.907 014 15858.06 487.63 52600.76 88888.00 2024-01-14 01:21:26.407 014 15858.15 487.61 52600.77 88888.00 2024-01-14 01:21:26.907 014 15858.20 487.59 52600.78 88888.00 2024-01-14 01:21:27.407 014 15858.22 487.63 52600.81 88888.00 2024-01-14 01:21:27.907 014 15858.18 487.69 52600.73 88888.00 2024-01-14 01:21:28.407 014 15858.14 487.69 52600.67 88888.00 2024-01-14 01:21:28.907 014 15858.14 487.59 52600.71 88888.00 2024-01-14 01:21:29.407 014 15858.14 487.62 52600.73 88888.00 2024-01-14 01:21:29.907 014 15858.16 487.67 52600.77 88888.00 2024-01-14 01:21:30.407 014 15858.15 487.65 52600.79 88888.00 2024-01-14 01:21:30.907 014 15858.19 487.64 52600.76 88888.00 2024-01-14 01:21:31.407 014 15858.15 487.64 52600.73 88888.00 2024-01-14 01:21:31.907 014 15858.15 487.64 52600.73 88888.00 2024-01-14 01:21:32.407 014 15858.13 487.66 52600.70 88888.00 2024-01-14 01:21:32.907 014 15858.10 487.66 52600.69 88888.00 2024-01-14 01:21:33.407 014 15858.07 487.62 52600.71 88888.00 2024-01-14 01:21:33.907 014 15858.10 487.57 52600.73 88888.00 2024-01-14 01:21:34.407 014 15858.07 487.57 52600.76 88888.00 2024-01-14 01:21:34.907 014 15858.07 487.59 52600.78 88888.00 2024-01-14 01:21:35.407 014 15858.11 487.59 52600.75 88888.00 2024-01-14 01:21:35.907 014 15858.09 487.61 52600.73 88888.00 2024-01-14 01:21:36.407 014 15858.09 487.62 52600.69 88888.00 2024-01-14 01:21:36.907 014 15858.06 487.57 52600.69 88888.00 2024-01-14 01:21:37.407 014 15858.05 487.57 52600.68 88888.00 2024-01-14 01:21:37.907 014 15858.05 487.63 52600.71 88888.00 2024-01-14 01:21:38.407 014 15858.05 487.64 52600.66 88888.00 2024-01-14 01:21:38.907 014 15858.06 487.65 52600.69 88888.00 2024-01-14 01:21:39.407 014 15858.12 487.67 52600.68 88888.00 2024-01-14 01:21:39.907 014 15858.09 487.74 52600.70 88888.00 2024-01-14 01:21:40.407 014 15858.02 487.75 52600.70 88888.00 2024-01-14 01:21:40.907 014 15858.05 487.71 52600.69 88888.00 2024-01-14 01:21:41.907 014 15858.04 487.67 52600.82 88888.00 2024-01-14 01:21:42.407 014 15858.03 487.69 52600.82 88888.00 2024-01-14 01:21:42.907 014 15858.03 487.66 52600.82 88888.00 2024-01-14 01:21:43.407 014 15858.07 487.70 52600.78 88888.00 2024-01-14 01:21:43.907 014 15858.06 487.73 52600.78 88888.00 2024-01-14 01:21:44.407 014 15858.03 487.74 52600.77 88888.00 2024-01-14 01:21:44.907 014 15857.96 487.75 52600.77 88888.00 2024-01-14 01:21:45.407 014 15857.95 487.73 52600.79 88888.00 2024-01-14 01:21:45.907 014 15858.01 487.73 52600.78 88888.00 2024-01-14 01:21:46.407 014 15857.98 487.73 52600.77 88888.00 2024-01-14 01:21:46.907 014 15857.98 487.73 52600.81 88888.00 2024-01-14 01:21:47.407 014 15858.00 487.74 52600.81 88888.00 2024-01-14 01:21:47.907 014 15858.04 487.75 52600.75 88888.00 2024-01-14 01:21:48.407 014 15858.06 487.76 52600.70 88888.00 2024-01-14 01:21:48.907 014 15858.02 487.75 52600.73 88888.00 2024-01-14 01:21:49.407 014 15858.02 487.78 52600.76 88888.00 2024-01-14 01:21:49.907 014 15858.02 487.73 52600.81 88888.00 2024-01-14 01:21:50.407 014 15857.97 487.74 52600.79 88888.00 2024-01-14 01:21:50.907 014 15857.96 487.74 52600.78 88888.00 2024-01-14 01:21:51.407 014 15857.96 487.72 52600.75 88888.00 2024-01-14 01:21:51.907 014 15857.97 487.75 52600.75 88888.00 2024-01-14 01:21:52.407 014 15857.98 487.75 52600.73 88888.00 2024-01-14 01:21:52.907 014 15857.95 487.78 52600.72 88888.00 2024-01-14 01:21:53.907 014 15857.94 487.75 52600.78 88888.00 2024-01-14 01:21:54.407 014 15857.96 487.79 52600.79 88888.00 2024-01-14 01:21:54.907 014 15857.98 487.78 52600.79 88888.00 2024-01-14 01:21:55.407 014 15857.97 487.74 52600.84 88888.00 2024-01-14 01:21:55.907 014 15857.98 487.75 52600.86 88888.00 2024-01-14 01:21:56.407 014 15857.98 487.76 52600.85 88888.00 2024-01-14 01:21:56.907 014 15857.98 487.75 52600.80 88888.00 2024-01-14 01:21:57.407 014 15858.01 487.75 52600.82 88888.00 2024-01-14 01:21:57.907 014 15857.98 487.73 52600.81 88888.00 2024-01-14 01:21:58.407 014 15857.96 487.75 52600.78 88888.00 2024-01-14 01:21:58.907 014 15858.01 487.78 52600.81 88888.00 2024-01-14 01:21:59.407 014 15857.98 487.79 52600.85 88888.00 2024-01-14 01:21:59.907 014 15858.00 487.75 52600.88 88888.00 2024-01-14 01:22:00.407 014 15858.02 487.75 52600.81 88888.00 2024-01-14 01:22:00.907 014 15858.01 487.79 52600.82 88888.00 2024-01-14 01:22:01.407 014 15857.95 487.76 52600.80 88888.00 2024-01-14 01:22:01.907 014 15857.96 487.74 52600.82 88888.00 2024-01-14 01:22:02.407 014 15857.95 487.73 52600.80 88888.00 2024-01-14 01:22:02.907 014 15857.94 487.75 52600.76 88888.00 2024-01-14 01:22:03.907 014 15857.94 487.79 52600.70 88888.00 2024-01-14 01:22:04.407 014 15857.93 487.74 52600.71 88888.00 2024-01-14 01:22:04.907 014 15857.96 487.74 52600.84 88888.00 2024-01-14 01:22:05.407 014 15857.93 487.74 52600.81 88888.00 2024-01-14 01:22:05.907 014 15857.94 487.75 52600.82 88888.00 2024-01-14 01:22:06.407 014 15857.92 487.76 52600.86 88888.00 2024-01-14 01:22:06.907 014 15857.91 487.74 52600.82 88888.00 2024-01-14 01:22:07.407 014 15857.94 487.74 52600.78 88888.00 2024-01-14 01:22:07.907 014 15857.91 487.73 52600.76 88888.00 2024-01-14 01:22:08.407 014 15857.88 487.72 52600.75 88888.00 2024-01-14 01:22:08.907 014 15857.95 487.78 52600.77 88888.00 2024-01-14 01:22:09.407 014 15857.93 487.80 52600.82 88888.00 2024-01-14 01:22:09.907 014 15857.92 487.75 52600.82 88888.00 2024-01-14 01:22:10.407 014 15857.92 487.75 52600.82 88888.00 2024-01-14 01:22:10.907 014 15857.97 487.78 52600.85 88888.00 2024-01-14 01:22:11.407 014 15857.96 487.78 52600.86 88888.00 2024-01-14 01:22:11.907 014 15857.95 487.75 52600.84 88888.00 2024-01-14 01:22:12.407 014 15857.97 487.74 52600.80 88888.00 2024-01-14 01:22:12.907 014 15857.97 487.74 52600.77 88888.00 2024-01-14 01:22:13.407 014 15858.01 487.74 52600.79 88888.00 2024-01-14 01:22:13.907 014 15857.97 487.78 52600.84 88888.00 2024-01-14 01:22:14.407 014 15857.98 487.80 52600.86 88888.00 2024-01-14 01:22:14.907 014 15857.95 487.76 52600.79 88888.00 2024-01-14 01:22:15.407 014 15857.95 487.76 52600.73 88888.00 2024-01-14 01:22:15.907 014 15857.93 487.79 52600.75 88888.00 2024-01-14 01:22:16.407 014 15857.94 487.80 52600.78 88888.00 2024-01-14 01:22:16.907 014 15857.93 487.82 52600.81 88888.00 2024-01-14 01:22:17.407 014 15857.94 487.83 52600.82 88888.00 2024-01-14 01:22:17.907 014 15857.93 487.81 52600.81 88888.00 2024-01-14 01:22:18.407 014 15857.89 487.76 52600.83 88888.00 2024-01-14 01:22:18.907 014 15857.85 487.81 52600.80 88888.00 2024-01-14 01:22:19.407 014 15857.86 487.83 52600.80 88888.00 2024-01-14 01:22:19.907 014 15857.84 487.82 52600.79 88888.00 2024-01-14 01:22:20.407 014 15857.88 487.82 52600.79 88888.00 2024-01-14 01:22:20.907 014 15857.92 487.82 52600.82 88888.00 2024-01-14 01:22:21.407 014 15857.88 487.80 52600.77 88888.00 2024-01-14 01:22:21.907 014 15857.86 487.82 52600.76 88888.00 2024-01-14 01:22:22.407 014 15857.88 487.82 52600.73 88888.00 2024-01-14 01:22:22.907 014 15857.89 487.83 52600.71 88888.00 2024-01-14 01:22:23.407 014 15857.92 487.84 52600.77 88888.00 2024-01-14 01:22:23.907 014 15857.92 487.84 52600.82 88888.00 2024-01-14 01:22:24.407 014 15857.93 487.81 52600.85 88888.00 2024-01-14 01:22:24.907 014 15857.91 487.82 52600.86 88888.00 2024-01-14 01:22:25.407 014 15857.91 487.84 52600.82 88888.00 2024-01-14 01:22:25.907 014 15857.88 487.82 52600.76 88888.00 2024-01-14 01:22:26.407 014 15857.86 487.82 52600.73 88888.00 2024-01-14 01:22:26.907 014 15857.82 487.83 52600.70 88888.00 2024-01-14 01:22:27.407 014 15857.84 487.82 52600.69 88888.00 2024-01-14 01:22:27.907 014 15857.87 487.80 52600.69 88888.00 2024-01-14 01:22:28.407 014 15857.89 487.78 52600.70 88888.00 2024-01-14 01:22:28.907 014 15857.84 487.78 52600.70 88888.00 2024-01-14 01:22:29.407 014 15857.85 487.82 52600.72 88888.00 2024-01-14 01:22:29.907 014 15857.87 487.84 52600.76 88888.00 2024-01-14 01:22:30.407 014 15857.85 487.90 52600.76 88888.00 2024-01-14 01:22:30.907 014 15857.82 487.87 52600.78 88888.00 2024-01-14 01:22:31.407 014 15857.78 487.82 52600.75 88888.00 2024-01-14 01:22:31.907 014 15857.77 487.81 52600.73 88888.00 2024-01-14 01:22:32.407 014 15857.75 487.81 52600.71 88888.00 2024-01-14 01:22:32.907 014 15857.75 487.82 52600.75 88888.00 2024-01-14 01:22:33.407 014 15857.77 487.83 52600.73 88888.00 2024-01-14 01:22:33.907 014 15857.77 487.79 52600.75 88888.00 2024-01-14 01:22:34.407 014 15857.82 487.80 52600.75 88888.00 2024-01-14 01:22:34.907 014 15857.75 487.79 52600.72 88888.00 2024-01-14 01:22:35.407 014 15857.73 487.78 52600.70 88888.00 2024-01-14 01:22:35.907 014 15857.69 487.79 52600.67 88888.00 2024-01-14 01:22:36.407 014 15857.75 487.83 52600.65 88888.00 2024-01-14 01:22:36.907 014 15857.78 487.81 52600.70 88888.00 2024-01-14 01:22:37.407 014 15857.77 487.80 52600.73 88888.00 2024-01-14 01:22:37.907 014 15857.68 487.78 52600.75 88888.00 2024-01-14 01:22:38.407 014 15857.66 487.80 52600.75 88888.00 2024-01-14 01:22:38.907 014 15857.71 487.83 52600.78 88888.00 2024-01-14 01:22:39.407 014 15857.68 487.85 52600.77 88888.00 2024-01-14 01:22:39.907 014 15857.67 487.83 52600.79 88888.00 2024-01-14 01:22:40.407 014 15857.67 487.85 52600.77 88888.00 2024-01-14 01:22:40.907 014 15857.71 487.85 52600.78 88888.00 2024-01-14 01:22:41.407 014 15857.68 487.85 52600.81 88888.00 2024-01-14 01:22:41.907 014 15857.70 487.85 52600.79 88888.00 2024-01-14 01:22:42.407 014 15857.66 487.84 52600.81 88888.00 2024-01-14 01:22:42.907 014 15857.67 487.84 52600.84 88888.00 2024-01-14 01:22:43.407 014 15857.67 487.85 52600.85 88888.00 2024-01-14 01:22:43.907 014 15857.65 487.84 52600.83 88888.00 2024-01-14 01:22:44.407 014 15857.61 487.82 52600.79 88888.00 2024-01-14 01:22:44.907 014 15857.68 487.82 52600.81 88888.00 2024-01-14 01:22:45.407 014 15857.71 487.81 52600.81 88888.00 2024-01-14 01:22:45.907 014 15857.69 487.83 52600.78 88888.00 2024-01-14 01:22:46.407 014 15857.64 487.87 52600.81 88888.00 2024-01-14 01:22:46.907 014 15857.64 487.85 52600.83 88888.00 2024-01-14 01:22:47.407 014 15857.66 487.83 52600.83 88888.00 2024-01-14 01:22:47.907 014 15857.66 487.81 52600.80 88888.00 2024-01-14 01:22:48.407 014 15857.67 487.82 52600.84 88888.00 2024-01-14 01:22:48.907 014 15857.66 487.84 52600.83 88888.00 2024-01-14 01:22:49.407 014 15857.66 487.89 52600.84 88888.00 2024-01-14 01:22:49.907 014 15857.60 487.91 52600.84 88888.00 2024-01-14 01:22:50.407 014 15857.64 487.89 52600.81 88888.00 2024-01-14 01:22:50.907 014 15857.59 487.88 52600.82 88888.00 2024-01-14 01:22:51.407 014 15857.53 487.90 52600.85 88888.00 2024-01-14 01:22:51.907 014 15857.53 487.91 52600.85 88888.00 2024-01-14 01:22:52.407 014 15857.56 487.88 52600.82 88888.00 2024-01-14 01:22:52.907 014 15857.57 487.90 52600.82 88888.00 2024-01-14 01:22:53.407 014 15857.55 487.91 52600.86 88888.00 2024-01-14 01:22:53.907 014 15857.56 487.90 52600.86 88888.00 2024-01-14 01:22:54.407 014 15857.52 487.91 52600.91 88888.00 2024-01-14 01:22:54.907 014 15857.53 487.97 52600.90 88888.00 2024-01-14 01:22:55.407 014 15857.52 487.98 52600.85 88888.00 2024-01-14 01:22:55.907 014 15857.49 487.95 52600.84 88888.00 2024-01-14 01:22:56.407 014 15857.50 487.93 52600.87 88888.00 2024-01-14 01:22:56.907 014 15857.50 487.97 52600.88 88888.00 2024-01-14 01:22:57.407 014 15857.50 487.95 52600.87 88888.00 2024-01-14 01:22:57.907 014 15857.50 487.97 52600.86 88888.00 2024-01-14 01:22:58.407 014 15857.48 487.99 52600.88 88888.00 2024-01-14 01:22:58.907 014 15857.44 487.98 52600.85 88888.00 2024-01-14 01:22:59.407 014 15857.47 487.96 52600.86 88888.00 2024-01-14 01:22:59.907 014 15857.51 487.96 52600.85 88888.00 2024-01-14 01:23:00.407 014 15857.50 488.00 52600.84 88888.00 2024-01-14 01:23:00.907 014 15857.48 488.01 52600.87 88888.00 2024-01-14 01:23:01.407 014 15857.52 487.99 52600.84 88888.00 2024-01-14 01:23:01.907 014 15857.51 487.98 52600.84 88888.00 2024-01-14 01:23:02.407 014 15857.50 487.96 52600.87 88888.00 2024-01-14 01:23:02.907 014 15857.49 488.00 52600.85 88888.00 2024-01-14 01:23:03.407 014 15857.50 488.00 52600.82 88888.00 2024-01-14 01:23:03.907 014 15857.46 487.99 52600.81 88888.00 2024-01-14 01:23:04.407 014 15857.48 487.96 52600.86 88888.00 2024-01-14 01:23:04.907 014 15857.50 487.96 52600.88 88888.00 2024-01-14 01:23:05.407 014 15857.48 487.98 52600.90 88888.00 2024-01-14 01:23:05.907 014 15857.44 488.00 52600.87 88888.00 2024-01-14 01:23:06.407 014 15857.47 488.04 52600.86 88888.00 2024-01-14 01:23:06.907 014 15857.42 488.02 52600.81 88888.00 2024-01-14 01:23:07.407 014 15857.35 487.99 52600.79 88888.00 2024-01-14 01:23:07.907 014 15857.38 487.97 52600.78 88888.00 2024-01-14 01:23:08.407 014 15857.35 487.98 52600.77 88888.00 2024-01-14 01:23:08.907 014 15857.34 487.97 52600.78 88888.00 2024-01-14 01:23:09.407 014 15857.35 488.00 52600.79 88888.00 2024-01-14 01:23:09.907 014 15857.32 488.02 52600.73 88888.00 2024-01-14 01:23:10.407 014 15857.37 488.04 52600.67 88888.00 2024-01-14 01:23:10.907 014 15857.35 488.06 52600.68 88888.00 2024-01-14 01:23:11.407 014 15857.37 488.07 52600.69 88888.00 2024-01-14 01:23:11.907 014 15857.38 488.07 52600.72 88888.00 2024-01-14 01:23:12.407 014 15857.41 488.08 52600.79 88888.00 2024-01-14 01:23:12.907 014 15857.41 488.04 52600.77 88888.00 2024-01-14 01:23:13.407 014 15857.39 488.05 52600.75 88888.00 2024-01-14 01:23:13.907 014 15857.39 488.09 52600.77 88888.00 2024-01-14 01:23:14.407 014 15857.41 488.07 52600.75 88888.00 2024-01-14 01:23:14.907 014 15857.40 488.07 52600.69 88888.00 2024-01-14 01:23:15.407 014 15857.39 488.10 52600.70 88888.00 2024-01-14 01:23:15.907 014 15857.41 488.10 52600.71 88888.00 2024-01-14 01:23:16.407 014 15857.43 488.10 52600.73 88888.00 2024-01-14 01:23:16.907 014 15857.40 488.07 52600.78 88888.00 2024-01-14 01:23:17.407 014 15857.33 488.06 52600.79 88888.00 2024-01-14 01:23:17.907 014 15857.35 488.07 52600.82 88888.00 2024-01-14 01:23:18.407 014 15857.35 488.07 52600.78 88888.00 2024-01-14 01:23:18.907 014 15857.35 488.07 52600.81 88888.00 2024-01-14 01:23:19.407 014 15857.32 488.08 52600.81 88888.00 2024-01-14 01:23:19.907 014 15857.31 488.11 52600.81 88888.00 2024-01-14 01:23:20.407 014 15857.34 488.15 52600.79 88888.00 2024-01-14 01:23:20.907 014 15857.38 488.14 52600.79 88888.00 2024-01-14 01:23:21.407 014 15857.34 488.11 52600.83 88888.00 2024-01-14 01:23:21.907 014 15857.34 488.14 52600.85 88888.00 2024-01-14 01:23:22.407 014 15857.37 488.14 52600.81 88888.00 2024-01-14 01:23:22.907 014 15857.32 488.11 52600.80 88888.00 2024-01-14 01:23:23.407 014 15857.33 488.11 52600.82 88888.00 2024-01-14 01:23:23.907 014 15857.38 488.11 52600.82 88888.00 2024-01-14 01:23:24.407 014 15857.33 488.11 52600.81 88888.00 2024-01-14 01:23:25.407 014 15857.33 488.18 52600.78 88888.00 2024-01-14 01:23:25.907 014 15857.37 488.16 52600.76 88888.00 2024-01-14 01:23:26.407 014 15857.37 488.16 52600.78 88888.00 2024-01-14 01:23:26.907 014 15857.34 488.16 52600.79 88888.00 2024-01-14 01:23:27.407 014 15857.32 488.17 52600.80 88888.00 2024-01-14 01:23:27.907 014 15857.34 488.16 52600.78 88888.00 2024-01-14 01:23:28.407 014 15857.38 488.11 52600.75 88888.00 2024-01-14 01:23:28.907 014 15857.33 488.14 52600.71 88888.00 2024-01-14 01:23:29.407 014 15857.39 488.17 52600.69 88888.00 2024-01-14 01:23:29.907 014 15857.40 488.19 52600.69 88888.00 2024-01-14 01:23:30.407 014 15857.37 488.21 52600.69 88888.00 2024-01-14 01:23:30.907 014 15857.34 488.19 52600.68 88888.00 2024-01-14 01:23:31.407 014 15857.35 488.19 52600.71 88888.00 2024-01-14 01:23:31.907 014 15857.35 488.19 52600.70 88888.00 2024-01-14 01:23:32.407 014 15857.34 488.24 52600.70 88888.00 2024-01-14 01:23:32.907 014 15857.37 488.23 52600.73 88888.00 2024-01-14 01:23:33.407 014 15857.40 488.24 52600.72 88888.00 2024-01-14 01:23:33.907 014 15857.43 488.24 52600.72 88888.00 2024-01-14 01:23:34.407 014 15857.42 488.26 52600.73 88888.00 2024-01-14 01:23:35.407 014 15857.34 488.28 52600.75 88888.00 2024-01-14 01:23:35.907 014 15857.37 488.24 52600.77 88888.00 2024-01-14 01:23:36.407 014 15857.32 488.22 52600.77 88888.00 2024-01-14 01:23:36.907 014 15857.30 488.18 52600.78 88888.00 2024-01-14 01:23:37.407 014 15857.30 488.19 52600.81 88888.00 2024-01-14 01:23:37.907 014 15857.34 488.26 52600.83 88888.00 2024-01-14 01:23:38.407 014 15857.35 488.30 52600.82 88888.00 2024-01-14 01:23:38.907 014 15857.33 488.26 52600.78 88888.00 2024-01-14 01:23:39.407 014 15857.34 488.25 52600.77 88888.00 2024-01-14 01:23:39.907 014 15857.33 488.26 52600.75 88888.00 2024-01-14 01:23:40.407 014 15857.31 488.25 52600.73 88888.00 2024-01-14 01:23:40.907 014 15857.39 488.30 52600.77 88888.00 2024-01-14 01:23:41.407 014 15857.39 488.30 52600.76 88888.00 2024-01-14 01:23:41.907 014 15857.40 488.31 52600.78 88888.00 2024-01-14 01:23:42.407 014 15857.37 488.30 52600.78 88888.00 2024-01-14 01:23:42.907 014 15857.37 488.31 52600.78 88888.00 2024-01-14 01:23:43.407 014 15857.35 488.31 52600.77 88888.00 2024-01-14 01:23:43.907 014 15857.40 488.32 52600.79 88888.00 2024-01-14 01:23:44.407 014 15857.38 488.34 52600.79 88888.00 2024-01-14 01:23:44.907 014 15857.38 488.40 52600.80 88888.00 2024-01-14 01:23:45.407 014 15857.37 488.39 52600.83 88888.00 2024-01-14 01:23:45.907 014 15857.33 488.40 52600.81 88888.00 2024-01-14 01:23:46.407 014 15857.38 488.36 52600.77 88888.00 2024-01-14 01:23:46.907 014 15857.39 488.37 52600.75 88888.00 2024-01-14 01:23:47.407 014 15857.42 488.42 52600.73 88888.00 2024-01-14 01:23:47.907 014 15857.44 488.47 52600.69 88888.00 2024-01-14 01:23:48.407 014 15857.41 488.44 52600.63 88888.00 2024-01-14 01:23:48.907 014 15857.40 488.41 52600.69 88888.00 2024-01-14 01:23:49.407 014 15857.46 488.43 52600.68 88888.00 2024-01-14 01:23:49.907 014 15857.37 488.44 52600.71 88888.00 2024-01-14 01:23:50.408 014 15857.30 488.47 52600.67 88888.00 2024-01-14 01:23:50.908 014 15857.37 488.48 52600.63 88888.00 2024-01-14 01:23:51.408 014 15857.34 488.44 52600.61 88888.00 2024-01-14 01:23:51.908 014 15857.39 488.43 52600.65 88888.00 2024-01-14 01:23:52.408 014 15857.42 488.44 52600.71 88888.00 2024-01-14 01:23:52.908 014 15857.42 488.50 52600.62 88888.00 2024-01-14 01:23:53.408 014 15857.41 488.48 52600.66 88888.00 2024-01-14 01:23:53.908 014 15857.42 488.47 52600.68 88888.00 2024-01-14 01:23:54.408 014 15857.46 488.44 52600.65 88888.00 2024-01-14 01:23:54.908 014 15857.42 488.43 52600.62 88888.00 2024-01-14 01:23:55.408 014 15857.41 488.48 52600.64 88888.00 2024-01-14 01:23:55.908 014 15857.44 488.48 52600.61 88888.00 2024-01-14 01:23:56.408 014 15857.41 488.48 52600.56 88888.00 2024-01-14 01:23:56.908 014 15857.50 488.53 52600.59 88888.00 2024-01-14 01:23:57.408 014 15857.47 488.54 52600.65 88888.00 2024-01-14 01:23:57.908 014 15857.49 488.51 52600.66 88888.00 2024-01-14 01:23:58.408 014 15857.48 488.50 52600.66 88888.00 2024-01-14 01:23:58.908 014 15857.43 488.53 52600.68 88888.00 2024-01-14 01:23:59.408 014 15857.50 488.54 52600.67 88888.00 2024-01-14 01:23:59.908 014 15857.52 488.50 52600.68 88888.00 2024-01-14 01:24:00.408 014 15857.53 488.49 52600.72 88888.00 2024-01-14 01:24:00.908 014 15857.56 488.50 52600.73 88888.00 2024-01-14 01:24:01.408 014 15857.53 488.49 52600.69 88888.00 2024-01-14 01:24:01.908 014 15857.52 488.50 52600.73 88888.00 2024-01-14 01:24:02.408 014 15857.52 488.52 52600.77 88888.00 2024-01-14 01:24:02.908 014 15857.49 488.58 52600.76 88888.00 2024-01-14 01:24:03.408 014 15857.50 488.57 52600.77 88888.00 2024-01-14 01:24:03.908 014 15857.48 488.54 52600.78 88888.00 2024-01-14 01:24:04.408 014 15857.46 488.53 52600.76 88888.00 2024-01-14 01:24:04.908 014 15857.46 488.54 52600.72 88888.00 2024-01-14 01:24:05.408 014 15857.48 488.56 52600.75 88888.00 2024-01-14 01:24:05.908 014 15857.53 488.59 52600.75 88888.00 2024-01-14 01:24:06.408 014 15857.50 488.59 52600.73 88888.00 2024-01-14 01:24:06.908 014 15857.49 488.58 52600.69 88888.00 2024-01-14 01:24:07.408 014 15857.51 488.56 52600.63 88888.00 2024-01-14 01:24:07.908 014 15857.52 488.56 52600.68 88888.00 2024-01-14 01:24:08.408 014 15857.51 488.57 52600.73 88888.00 2024-01-14 01:24:08.908 014 15857.47 488.58 52600.77 88888.00 2024-01-14 01:24:09.408 014 15857.49 488.57 52600.84 88888.00 2024-01-14 01:24:09.908 014 15857.55 488.58 52600.82 88888.00 2024-01-14 01:24:10.408 014 15857.51 488.54 52600.81 88888.00 2024-01-14 01:24:10.908 014 15857.49 488.57 52600.79 88888.00 2024-01-14 01:24:11.408 014 15857.47 488.60 52600.75 88888.00 2024-01-14 01:24:11.908 014 15857.46 488.62 52600.81 88888.00 2024-01-14 01:24:12.408 014 15857.48 488.60 52600.82 88888.00 2024-01-14 01:24:12.908 014 15857.48 488.60 52600.81 88888.00 2024-01-14 01:24:13.408 014 15857.47 488.62 52600.78 88888.00 2024-01-14 01:24:13.908 014 15857.53 488.61 52600.77 88888.00 2024-01-14 01:24:14.408 014 15857.56 488.60 52600.75 88888.00 2024-01-14 01:24:14.908 014 15857.53 488.64 52600.69 88888.00 2024-01-14 01:24:15.408 014 15857.49 488.60 52600.75 88888.00 2024-01-14 01:24:15.908 014 15857.47 488.58 52600.73 88888.00 2024-01-14 01:24:16.408 014 15857.46 488.61 52600.75 88888.00 2024-01-14 01:24:16.908 014 15857.46 488.61 52600.77 88888.00 2024-01-14 01:24:17.408 014 15857.55 488.62 52600.80 88888.00 2024-01-14 01:24:17.908 014 15857.57 488.65 52600.81 88888.00 2024-01-14 01:24:18.408 014 15857.58 488.64 52600.82 88888.00 2024-01-14 01:24:18.908 014 15857.55 488.58 52600.80 88888.00 2024-01-14 01:24:19.408 014 15857.56 488.57 52600.78 88888.00 2024-01-14 01:24:19.908 014 15857.57 488.57 52600.78 88888.00 2024-01-14 01:24:20.408 014 15857.59 488.59 52600.77 88888.00 2024-01-14 01:24:20.908 014 15857.57 488.57 52600.76 88888.00 2024-01-14 01:24:21.408 014 15857.58 488.58 52600.75 88888.00 2024-01-14 01:24:21.908 014 15857.57 488.57 52600.75 88888.00 2024-01-14 01:24:22.408 014 15857.53 488.59 52600.72 88888.00 2024-01-14 01:24:22.908 014 15857.53 488.60 52600.75 88888.00 2024-01-14 01:24:23.408 014 15857.53 488.59 52600.75 88888.00 2024-01-14 01:24:23.908 014 15857.57 488.58 52600.76 88888.00 2024-01-14 01:24:24.408 014 15857.59 488.59 52600.80 88888.00 2024-01-14 01:24:24.908 014 15857.61 488.60 52600.81 88888.00 2024-01-14 01:24:25.408 014 15857.65 488.59 52600.83 88888.00 2024-01-14 01:24:25.908 014 15857.61 488.59 52600.85 88888.00 2024-01-14 01:24:26.408 014 15857.58 488.59 52600.83 88888.00 2024-01-14 01:24:26.908 014 15857.59 488.62 52600.81 88888.00 2024-01-14 01:24:27.408 014 15857.61 488.61 52600.78 88888.00 2024-01-14 01:24:27.908 014 15857.64 488.58 52600.71 88888.00 2024-01-14 01:24:28.408 014 15857.64 488.58 52600.66 88888.00 2024-01-14 01:24:28.908 014 15857.60 488.60 52600.63 88888.00 2024-01-14 01:24:29.408 014 15857.59 488.61 52600.61 88888.00 2024-01-14 01:24:29.908 014 15857.59 488.59 52600.62 88888.00 2024-01-14 01:24:30.408 014 15857.60 488.59 52600.61 88888.00 2024-01-14 01:24:30.908 014 15857.61 488.58 52600.63 88888.00 2024-01-14 01:24:31.408 014 15857.62 488.62 52600.64 88888.00 2024-01-14 01:24:31.908 014 15857.65 488.65 52600.62 88888.00 2024-01-14 01:24:32.408 014 15857.65 488.66 52600.62 88888.00 2024-01-14 01:24:32.908 014 15857.67 488.66 52600.63 88888.00 2024-01-14 01:24:33.408 014 15857.68 488.62 52600.69 88888.00 2024-01-14 01:24:33.908 014 15857.66 488.65 52600.67 88888.00 2024-01-14 01:24:34.408 014 15857.59 488.62 52600.62 88888.00 2024-01-14 01:24:34.908 014 15857.60 488.61 52600.59 88888.00 2024-01-14 01:24:35.408 014 15857.68 488.65 52600.55 88888.00 2024-01-14 01:24:35.908 014 15857.66 488.66 52600.51 88888.00 2024-01-14 01:24:37.408 014 15857.67 488.64 52600.58 88888.00 2024-01-14 01:24:37.908 014 15857.64 488.62 52600.60 88888.00 2024-01-14 01:24:38.408 014 15857.62 488.59 52600.62 88888.00 2024-01-14 01:24:38.908 014 15857.64 488.57 52600.66 88888.00 2024-01-14 01:24:39.408 014 15857.59 488.65 52600.68 88888.00 2024-01-14 01:24:39.908 014 15857.64 488.67 52600.69 88888.00 2024-01-14 01:24:40.408 014 15857.60 488.66 52600.65 88888.00 2024-01-14 01:24:40.908 014 15857.59 488.69 52600.66 88888.00 2024-01-14 01:24:41.408 014 15857.59 488.68 52600.64 88888.00 2024-01-14 01:24:41.908 014 15857.60 488.67 52600.63 88888.00 2024-01-14 01:24:42.408 014 15857.59 488.67 52600.64 88888.00 2024-01-14 01:24:42.908 014 15857.57 488.66 52600.62 88888.00 2024-01-14 01:24:43.408 014 15857.61 488.64 52600.64 88888.00 2024-01-14 01:24:43.908 014 15857.62 488.65 52600.70 88888.00 2024-01-14 01:24:44.408 014 15857.61 488.64 52600.76 88888.00 2024-01-14 01:24:44.908 014 15857.58 488.67 52600.78 88888.00 2024-01-14 01:24:45.408 014 15857.62 488.70 52600.73 88888.00 2024-01-14 01:24:45.908 014 15857.66 488.69 52600.70 88888.00 2024-01-14 01:24:46.908 014 15857.66 488.67 52600.70 88888.00 2024-01-14 01:24:47.408 014 15857.68 488.67 52600.70 88888.00 2024-01-14 01:24:47.908 014 15857.66 488.71 52600.69 88888.00 2024-01-14 01:24:48.408 014 15857.64 488.70 52600.70 88888.00 2024-01-14 01:24:48.908 014 15857.68 488.71 52600.70 88888.00 2024-01-14 01:24:49.408 014 15857.67 488.75 52600.79 88888.00 2024-01-14 01:24:49.908 014 15857.70 488.73 52600.81 88888.00 2024-01-14 01:24:50.408 014 15857.66 488.73 52600.77 88888.00 2024-01-14 01:24:50.908 014 15857.67 488.69 52600.73 88888.00 2024-01-14 01:24:51.408 014 15857.67 488.69 52600.78 88888.00 2024-01-14 01:24:51.908 014 15857.66 488.73 52600.83 88888.00 2024-01-14 01:24:52.408 014 15857.66 488.71 52600.84 88888.00 2024-01-14 01:24:52.908 014 15857.67 488.75 52600.81 88888.00 2024-01-14 01:24:53.408 014 15857.69 488.74 52600.79 88888.00 2024-01-14 01:24:53.908 014 15857.69 488.71 52600.79 88888.00 2024-01-14 01:24:54.408 014 15857.64 488.70 52600.81 88888.00 2024-01-14 01:24:54.908 014 15857.64 488.70 52600.80 88888.00 2024-01-14 01:24:55.408 014 15857.69 488.69 52600.75 88888.00 2024-01-14 01:24:55.908 014 15857.69 488.68 52600.72 88888.00 2024-01-14 01:24:56.408 014 15857.69 488.71 52600.76 88888.00 2024-01-14 01:24:56.908 014 15857.66 488.76 52600.76 88888.00 2024-01-14 01:24:57.408 014 15857.67 488.75 52600.72 88888.00 2024-01-14 01:24:57.908 014 15857.68 488.71 52600.70 88888.00 2024-01-14 01:24:58.408 014 15857.68 488.74 52600.70 88888.00 2024-01-14 01:24:58.908 014 15857.69 488.71 52600.72 88888.00 2024-01-14 01:24:59.408 014 15857.66 488.71 52600.72 88888.00 2024-01-14 01:24:59.908 014 15857.64 488.74 52600.72 88888.00 2024-01-14 01:25:00.408 014 15857.67 488.79 52600.72 88888.00 2024-01-14 01:25:00.908 014 15857.73 488.78 52600.75 88888.00 2024-01-14 01:25:01.408 014 15857.73 488.75 52600.72 88888.00 2024-01-14 01:25:01.908 014 15857.70 488.74 52600.71 88888.00 2024-01-14 01:25:02.408 014 15857.68 488.75 52600.77 88888.00 2024-01-14 01:25:02.908 014 15857.74 488.79 52600.80 88888.00 2024-01-14 01:25:03.408 014 15857.76 488.80 52600.83 88888.00 2024-01-14 01:25:03.908 014 15857.75 488.78 52600.85 88888.00 2024-01-14 01:25:04.908 014 15857.74 488.78 52600.83 88888.00 2024-01-14 01:25:05.408 014 15857.73 488.80 52600.82 88888.00 2024-01-14 01:25:05.908 014 15857.68 488.83 52600.81 88888.00 2024-01-14 01:25:06.408 014 15857.69 488.78 52600.85 88888.00 2024-01-14 01:25:06.908 014 15857.69 488.78 52600.86 88888.00 2024-01-14 01:25:07.408 014 15857.68 488.80 52600.87 88888.00 2024-01-14 01:25:07.908 014 15857.76 488.79 52600.89 88888.00 2024-01-14 01:25:08.408 014 15857.73 488.77 52600.90 88888.00 2024-01-14 01:25:08.908 014 15857.76 488.80 52600.86 88888.00 2024-01-14 01:25:09.408 014 15857.76 488.79 52600.80 88888.00 2024-01-14 01:25:09.908 014 15857.71 488.75 52600.78 88888.00 2024-01-14 01:25:10.408 014 15857.71 488.73 52600.75 88888.00 2024-01-14 01:25:10.908 014 15857.69 488.74 52600.75 88888.00 2024-01-14 01:25:11.408 014 15857.73 488.78 52600.77 88888.00 2024-01-14 01:25:11.908 014 15857.76 488.76 52600.75 88888.00 2024-01-14 01:25:12.408 014 15857.75 488.78 52600.71 88888.00 2024-01-14 01:25:12.908 014 15857.71 488.78 52600.72 88888.00 2024-01-14 01:25:13.408 014 15857.73 488.78 52600.80 88888.00 2024-01-14 01:25:13.908 014 15857.75 488.79 52600.84 88888.00 2024-01-14 01:25:14.908 014 15857.77 488.78 52600.76 88888.00 2024-01-14 01:25:15.408 014 15857.77 488.84 52600.75 88888.00 2024-01-14 01:25:15.908 014 15857.70 488.84 52600.78 88888.00 2024-01-14 01:25:16.408 014 15857.73 488.86 52600.79 88888.00 2024-01-14 01:25:16.908 014 15857.76 488.84 52600.76 88888.00 2024-01-14 01:25:17.408 014 15857.74 488.80 52600.79 88888.00 2024-01-14 01:25:17.908 014 15857.68 488.83 52600.83 88888.00 2024-01-14 01:25:18.408 014 15857.67 488.82 52600.84 88888.00 2024-01-14 01:25:18.908 014 15857.69 488.85 52600.83 88888.00 2024-01-14 01:25:19.408 014 15857.68 488.84 52600.79 88888.00 2024-01-14 01:25:19.908 014 15857.67 488.85 52600.82 88888.00 2024-01-14 01:25:20.408 014 15857.62 488.82 52600.84 88888.00 2024-01-14 01:25:20.908 014 15857.64 488.84 52600.86 88888.00 2024-01-14 01:25:21.408 014 15857.68 488.86 52600.85 88888.00 2024-01-14 01:25:21.908 014 15857.70 488.85 52600.84 88888.00 2024-01-14 01:25:22.408 014 15857.68 488.84 52600.87 88888.00 2024-01-14 01:25:22.908 014 15857.74 488.85 52600.85 88888.00 2024-01-14 01:25:23.408 014 15857.77 488.87 52600.78 88888.00 2024-01-14 01:25:23.908 014 15857.75 488.90 52600.84 88888.00 2024-01-14 01:25:24.408 014 15857.75 488.93 52600.86 88888.00 2024-01-14 01:25:24.908 014 15857.76 488.91 52600.92 88888.00 2024-01-14 01:25:25.408 014 15857.77 488.86 52600.91 88888.00 2024-01-14 01:25:25.908 014 15857.70 488.80 52600.85 88888.00 2024-01-14 01:25:26.408 014 15857.75 488.80 52600.80 88888.00 2024-01-14 01:25:26.908 014 15857.73 488.86 52600.81 88888.00 2024-01-14 01:25:27.408 014 15857.71 488.88 52600.89 88888.00 2024-01-14 01:25:27.908 014 15857.67 488.88 52600.86 88888.00 2024-01-14 01:25:28.408 014 15857.70 488.87 52600.88 88888.00 2024-01-14 01:25:28.908 014 15857.71 488.83 52600.85 88888.00 2024-01-14 01:25:29.408 014 15857.66 488.86 52600.82 88888.00 2024-01-14 01:25:29.908 014 15857.66 488.90 52600.79 88888.00 2024-01-14 01:25:30.408 014 15857.70 488.92 52600.82 88888.00 2024-01-14 01:25:30.908 014 15857.70 488.94 52600.85 88888.00 2024-01-14 01:25:31.408 014 15857.70 488.92 52600.86 88888.00 2024-01-14 01:25:31.908 014 15857.67 488.94 52600.84 88888.00 2024-01-14 01:25:32.408 014 15857.64 489.02 52600.82 88888.00 2024-01-14 01:25:32.908 014 15857.68 489.00 52600.86 88888.00 2024-01-14 01:25:33.408 014 15857.71 488.97 52600.85 88888.00 2024-01-14 01:25:33.908 014 15857.68 488.94 52600.85 88888.00 2024-01-14 01:25:34.408 014 15857.70 488.94 52600.86 88888.00 2024-01-14 01:25:34.908 014 15857.69 488.97 52600.89 88888.00 2024-01-14 01:25:35.408 014 15857.74 488.97 52600.86 88888.00 2024-01-14 01:25:35.908 014 15857.80 488.97 52600.82 88888.00 2024-01-14 01:25:36.408 014 15857.78 488.96 52600.82 88888.00 2024-01-14 01:25:36.908 014 15857.76 488.97 52600.76 88888.00 2024-01-14 01:25:37.408 014 15857.74 488.96 52600.78 88888.00 2024-01-14 01:25:37.908 014 15857.73 488.96 52600.80 88888.00 2024-01-14 01:25:38.408 014 15857.73 489.00 52600.83 88888.00 2024-01-14 01:25:38.908 014 15857.75 489.00 52600.83 88888.00 2024-01-14 01:25:39.408 014 15857.74 489.02 52600.89 88888.00 2024-01-14 01:25:39.908 014 15857.73 489.02 52600.88 88888.00 2024-01-14 01:25:40.408 014 15857.74 489.03 52600.83 88888.00 2024-01-14 01:25:40.908 014 15857.75 489.05 52600.78 88888.00 2024-01-14 01:25:41.408 014 15857.78 489.09 52600.78 88888.00 2024-01-14 01:25:41.908 014 15857.82 489.04 52600.79 88888.00 2024-01-14 01:25:42.408 014 15857.78 489.05 52600.79 88888.00 2024-01-14 01:25:42.908 014 15857.79 489.08 52600.80 88888.00 2024-01-14 01:25:43.408 014 15857.79 489.09 52600.82 88888.00 2024-01-14 01:25:43.908 014 15857.76 489.16 52600.80 88888.00 2024-01-14 01:25:44.408 014 15857.78 489.14 52600.81 88888.00 2024-01-14 01:25:44.908 014 15857.78 489.11 52600.82 88888.00 2024-01-14 01:25:45.408 014 15857.77 489.09 52600.83 88888.00 2024-01-14 01:25:45.908 014 15857.73 489.08 52600.82 88888.00 2024-01-14 01:25:46.408 014 15857.73 489.08 52600.84 88888.00 2024-01-14 01:25:46.908 014 15857.75 489.10 52600.85 88888.00 2024-01-14 01:25:47.408 014 15857.76 489.11 52600.84 88888.00 2024-01-14 01:25:47.908 014 15857.78 489.10 52600.86 88888.00 2024-01-14 01:25:48.408 014 15857.83 489.06 52600.86 88888.00 2024-01-14 01:25:48.908 014 15857.82 489.03 52600.81 88888.00 2024-01-14 01:25:49.408 014 15857.78 488.97 52600.79 88888.00 2024-01-14 01:25:49.908 014 15857.76 489.00 52600.82 88888.00 2024-01-14 01:25:50.408 014 15857.77 489.03 52600.79 88888.00 2024-01-14 01:25:50.908 014 15857.77 489.00 52600.85 88888.00 2024-01-14 01:25:51.408 014 15857.77 488.99 52600.86 88888.00 2024-01-14 01:25:51.908 014 15857.78 489.03 52600.89 88888.00 2024-01-14 01:25:52.408 014 15857.79 489.08 52600.86 88888.00 2024-01-14 01:25:52.908 014 15857.77 489.11 52600.87 88888.00 2024-01-14 01:25:53.408 014 15857.78 489.13 52600.84 88888.00 2024-01-14 01:25:53.908 014 15857.83 489.14 52600.83 88888.00 2024-01-14 01:25:54.408 014 15857.85 489.13 52600.85 88888.00 2024-01-14 01:25:54.908 014 15857.82 489.17 52600.81 88888.00 2024-01-14 01:25:55.408 014 15857.83 489.14 52600.79 88888.00 2024-01-14 01:25:55.908 014 15857.86 489.16 52600.77 88888.00 2024-01-14 01:25:56.408 014 15857.89 489.17 52600.75 88888.00 2024-01-14 01:25:56.908 014 15857.89 489.16 52600.78 88888.00 2024-01-14 01:25:57.408 014 15857.92 489.18 52600.83 88888.00 2024-01-14 01:25:58.408 014 15857.87 489.13 52600.77 88888.00 2024-01-14 01:25:58.908 014 15857.94 489.12 52600.76 88888.00 2024-01-14 01:25:59.408 014 15857.92 489.13 52600.78 88888.00 2024-01-14 01:25:59.908 014 15857.93 489.18 52600.85 88888.00 2024-01-14 01:26:00.408 014 15857.88 489.19 52600.81 88888.00 2024-01-14 01:26:00.908 014 15857.92 489.19 52600.80 88888.00 2024-01-14 01:26:01.408 014 15857.91 489.20 52600.80 88888.00 2024-01-14 01:26:01.908 014 15857.92 489.22 52600.84 88888.00 2024-01-14 01:26:02.408 014 15857.92 489.21 52600.83 88888.00 2024-01-14 01:26:02.908 014 15857.91 489.19 52600.79 88888.00 2024-01-14 01:26:03.408 014 15857.86 489.14 52600.79 88888.00 2024-01-14 01:26:03.908 014 15857.88 489.14 52600.79 88888.00 2024-01-14 01:26:04.408 014 15857.92 489.17 52600.76 88888.00 2024-01-14 01:26:04.908 014 15857.88 489.20 52600.72 88888.00 2024-01-14 01:26:05.408 014 15857.89 489.22 52600.75 88888.00 2024-01-14 01:26:05.908 014 15857.88 489.25 52600.79 88888.00 2024-01-14 01:26:06.408 014 15857.89 489.22 52600.78 88888.00 2024-01-14 01:26:06.908 014 15857.94 489.22 52600.82 88888.00 2024-01-14 01:26:07.408 014 15857.95 489.28 52600.83 88888.00 2024-01-14 01:26:08.408 014 15857.93 489.25 52600.81 88888.00 2024-01-14 01:26:08.908 014 15857.95 489.27 52600.79 88888.00 2024-01-14 01:26:09.408 014 15857.94 489.29 52600.82 88888.00 2024-01-14 01:26:09.908 014 15857.92 489.29 52600.79 88888.00 2024-01-14 01:26:10.408 014 15857.94 489.27 52600.80 88888.00 2024-01-14 01:26:10.908 014 15857.95 489.30 52600.83 88888.00 2024-01-14 01:26:11.408 014 15857.95 489.36 52600.83 88888.00 2024-01-14 01:26:11.908 014 15857.96 489.30 52600.83 88888.00 2024-01-14 01:26:12.408 014 15857.96 489.27 52600.85 88888.00 2024-01-14 01:26:12.908 014 15857.98 489.30 52600.83 88888.00 2024-01-14 01:26:13.408 014 15857.97 489.35 52600.82 88888.00 2024-01-14 01:26:13.908 014 15857.92 489.31 52600.83 88888.00 2024-01-14 01:26:14.408 014 15857.92 489.31 52600.84 88888.00 2024-01-14 01:26:14.908 014 15857.92 489.32 52600.81 88888.00 2024-01-14 01:26:15.408 014 15857.91 489.34 52600.82 88888.00 2024-01-14 01:26:15.908 014 15857.93 489.31 52600.86 88888.00 2024-01-14 01:26:16.408 014 15857.95 489.26 52600.84 88888.00 2024-01-14 01:26:16.908 014 15857.95 489.22 52600.86 88888.00 2024-01-14 01:26:17.408 014 15857.98 489.25 52600.87 88888.00 2024-01-14 01:26:18.408 014 15857.96 489.29 52600.88 88888.00 2024-01-14 01:26:18.908 014 15857.95 489.29 52600.89 88888.00 2024-01-14 01:26:19.408 014 15857.92 489.27 52600.87 88888.00 2024-01-14 01:26:19.908 014 15857.91 489.29 52600.88 88888.00 2024-01-14 01:26:20.408 014 15857.93 489.32 52600.88 88888.00 2024-01-14 01:26:20.908 014 15857.94 489.32 52600.85 88888.00 2024-01-14 01:26:21.408 014 15857.92 489.32 52600.81 88888.00 2024-01-14 01:26:21.908 014 15857.91 489.32 52600.83 88888.00 2024-01-14 01:26:22.408 014 15857.91 489.34 52600.86 88888.00 2024-01-14 01:26:22.908 014 15857.91 489.38 52600.89 88888.00 2024-01-14 01:26:23.408 014 15857.91 489.40 52600.88 88888.00 2024-01-14 01:26:23.908 014 15857.93 489.35 52600.86 88888.00 2024-01-14 01:26:24.408 014 15857.91 489.36 52600.85 88888.00 2024-01-14 01:26:24.908 014 15857.83 489.37 52600.84 88888.00 2024-01-14 01:26:25.408 014 15857.88 489.35 52600.86 88888.00 2024-01-14 01:26:25.908 014 15857.94 489.40 52600.85 88888.00 2024-01-14 01:26:26.408 014 15857.88 489.43 52600.85 88888.00 2024-01-14 01:26:26.908 014 15857.87 489.39 52600.82 88888.00 2024-01-14 01:26:27.408 014 15857.87 489.38 52600.84 88888.00 2024-01-14 01:26:28.408 014 15857.92 489.36 52600.79 88888.00 2024-01-14 01:26:28.908 014 15857.93 489.37 52600.79 88888.00 2024-01-14 01:26:29.408 014 15857.95 489.38 52600.80 88888.00 2024-01-14 01:26:29.908 014 15857.95 489.35 52600.84 88888.00 2024-01-14 01:26:30.408 014 15857.93 489.30 52600.87 88888.00 2024-01-14 01:26:30.908 014 15857.95 489.29 52600.90 88888.00 2024-01-14 01:26:31.408 014 15857.95 489.29 52600.83 88888.00 2024-01-14 01:26:31.908 014 15857.94 489.35 52600.81 88888.00 2024-01-14 01:26:32.408 014 15858.00 489.38 52600.83 88888.00 2024-01-14 01:26:32.908 014 15858.02 489.40 52600.77 88888.00 2024-01-14 01:26:33.408 014 15858.01 489.43 52600.76 88888.00 2024-01-14 01:26:33.908 014 15858.00 489.44 52600.77 88888.00 2024-01-14 01:26:34.408 014 15857.98 489.45 52600.72 88888.00 2024-01-14 01:26:34.908 014 15857.93 489.40 52600.77 88888.00 2024-01-14 01:26:35.408 014 15857.95 489.42 52600.78 88888.00 2024-01-14 01:26:35.908 014 15858.01 489.44 52600.76 88888.00 2024-01-14 01:26:36.408 014 15858.02 489.43 52600.76 88888.00 2024-01-14 01:26:36.908 014 15858.04 489.44 52600.80 88888.00 2024-01-14 01:26:37.408 014 15857.96 489.43 52600.79 88888.00 2024-01-14 01:26:37.908 014 15857.93 489.44 52600.84 88888.00 2024-01-14 01:26:38.408 014 15857.93 489.44 52600.80 88888.00 2024-01-14 01:26:38.908 014 15857.97 489.43 52600.77 88888.00 2024-01-14 01:26:39.408 014 15857.97 489.39 52600.78 88888.00 2024-01-14 01:26:39.908 014 15857.98 489.43 52600.79 88888.00 2024-01-14 01:26:40.408 014 15857.96 489.47 52600.79 88888.00 2024-01-14 01:26:40.908 014 15858.02 489.40 52600.82 88888.00 2024-01-14 01:26:41.408 014 15857.98 489.37 52600.85 88888.00 2024-01-14 01:26:41.908 014 15857.95 489.42 52600.88 88888.00 2024-01-14 01:26:42.408 014 15858.02 489.44 52600.85 88888.00 2024-01-14 01:26:42.908 014 15857.98 489.39 52600.79 88888.00 2024-01-14 01:26:43.408 014 15858.00 489.43 52600.78 88888.00 2024-01-14 01:26:43.908 014 15858.03 489.45 52600.86 88888.00 2024-01-14 01:26:44.408 014 15858.06 489.45 52600.84 88888.00 2024-01-14 01:26:44.908 014 15858.02 489.39 52600.79 88888.00 2024-01-14 01:26:45.408 014 15858.04 489.39 52600.80 88888.00 2024-01-14 01:26:45.908 014 15858.04 489.39 52600.83 88888.00 2024-01-14 01:26:46.408 014 15858.01 489.39 52600.80 88888.00 2024-01-14 01:26:46.908 014 15858.01 489.39 52600.78 88888.00 2024-01-14 01:26:47.408 014 15858.00 489.38 52600.80 88888.00 2024-01-14 01:26:47.908 014 15857.98 489.38 52600.78 88888.00 2024-01-14 01:26:48.408 014 15857.97 489.37 52600.75 88888.00 2024-01-14 01:26:48.908 014 15858.03 489.37 52600.73 88888.00 2024-01-14 01:26:49.408 014 15858.04 489.36 52600.79 88888.00 2024-01-14 01:26:49.908 014 15858.05 489.36 52600.78 88888.00 2024-01-14 01:26:50.408 014 15858.02 489.32 52600.76 88888.00 2024-01-14 01:26:50.908 014 15858.01 489.35 52600.83 88888.00 2024-01-14 01:26:51.408 014 15858.03 489.37 52600.81 88888.00 2024-01-14 01:26:51.908 014 15858.06 489.37 52600.76 88888.00 2024-01-14 01:26:52.408 014 15858.10 489.39 52600.73 88888.00 2024-01-14 01:26:52.908 014 15858.09 489.44 52600.72 88888.00 2024-01-14 01:26:53.408 014 15858.07 489.47 52600.76 88888.00 2024-01-14 01:26:53.908 014 15858.09 489.52 52600.75 88888.00 2024-01-14 01:26:54.408 014 15858.06 489.48 52600.69 88888.00 2024-01-14 01:26:54.908 014 15858.10 489.42 52600.73 88888.00 2024-01-14 01:26:55.408 014 15858.07 489.40 52600.73 88888.00 2024-01-14 01:26:55.908 014 15858.05 489.38 52600.73 88888.00 2024-01-14 01:26:56.408 014 15858.06 489.40 52600.71 88888.00 2024-01-14 01:26:56.908 014 15858.14 489.42 52600.72 88888.00 2024-01-14 01:26:57.408 014 15858.14 489.39 52600.69 88888.00 2024-01-14 01:26:57.908 014 15858.12 489.37 52600.71 88888.00 2024-01-14 01:26:58.408 014 15858.14 489.40 52600.76 88888.00 2024-01-14 01:26:58.908 014 15858.13 489.37 52600.79 88888.00 2024-01-14 01:26:59.408 014 15858.09 489.37 52600.75 88888.00 2024-01-14 01:26:59.908 014 15858.13 489.39 52600.72 88888.00 2024-01-14 01:27:00.408 014 15858.15 489.36 52600.70 88888.00 2024-01-14 01:27:00.908 014 15858.14 489.40 52600.73 88888.00 2024-01-14 01:27:01.408 014 15858.21 489.43 52600.71 88888.00 2024-01-14 01:27:01.908 014 15858.20 489.38 52600.67 88888.00 2024-01-14 01:27:02.408 014 15858.14 489.38 52600.64 88888.00 2024-01-14 01:27:02.908 014 15858.13 489.37 52600.65 88888.00 2024-01-14 01:27:03.408 014 15858.18 489.38 52600.65 88888.00 2024-01-14 01:27:03.908 014 15858.09 489.36 52600.68 88888.00 2024-01-14 01:27:04.408 014 15858.11 489.37 52600.63 88888.00 2024-01-14 01:27:04.908 014 15858.12 489.34 52600.65 88888.00 2024-01-14 01:27:05.408 014 15858.14 489.37 52600.71 88888.00 2024-01-14 01:27:05.908 014 15858.15 489.35 52600.70 88888.00 2024-01-14 01:27:06.408 014 15858.16 489.31 52600.69 88888.00 2024-01-14 01:27:06.908 014 15858.16 489.30 52600.66 88888.00 2024-01-14 01:27:07.408 014 15858.18 489.32 52600.68 88888.00 2024-01-14 01:27:07.908 014 15858.18 489.37 52600.69 88888.00 2024-01-14 01:27:08.408 014 15858.21 489.38 52600.64 88888.00 2024-01-14 01:27:08.908 014 15858.23 489.40 52600.66 88888.00 2024-01-14 01:27:09.408 014 15858.21 489.43 52600.71 88888.00 2024-01-14 01:27:09.908 014 15858.18 489.43 52600.72 88888.00 2024-01-14 01:27:10.408 014 15858.20 489.42 52600.75 88888.00 2024-01-14 01:27:10.908 014 15858.19 489.39 52600.75 88888.00 2024-01-14 01:27:11.408 014 15858.18 489.37 52600.69 88888.00 2024-01-14 01:27:11.908 014 15858.16 489.36 52600.69 88888.00 2024-01-14 01:27:12.408 014 15858.14 489.36 52600.67 88888.00 2024-01-14 01:27:12.908 014 15858.15 489.36 52600.70 88888.00 2024-01-14 01:27:13.408 014 15858.19 489.38 52600.69 88888.00 2024-01-14 01:27:13.908 014 15858.15 489.39 52600.66 88888.00 2024-01-14 01:27:14.408 014 15858.14 489.42 52600.63 88888.00 2024-01-14 01:27:14.908 014 15858.18 489.44 52600.60 88888.00 2024-01-14 01:27:15.408 014 15858.21 489.43 52600.68 88888.00 2024-01-14 01:27:15.908 014 15858.22 489.36 52600.70 88888.00 2024-01-14 01:27:16.408 014 15858.19 489.34 52600.69 88888.00 2024-01-14 01:27:16.908 014 15858.15 489.38 52600.70 88888.00 2024-01-14 01:27:17.408 014 15858.18 489.36 52600.69 88888.00 2024-01-14 01:27:17.908 014 15858.18 489.36 52600.72 88888.00 2024-01-14 01:27:18.408 014 15858.18 489.36 52600.69 88888.00 2024-01-14 01:27:18.908 014 15858.21 489.32 52600.63 88888.00 2024-01-14 01:27:19.408 014 15858.20 489.34 52600.69 88888.00 2024-01-14 01:27:19.908 014 15858.20 489.31 52600.69 88888.00 2024-01-14 01:27:20.408 014 15858.21 489.30 52600.66 88888.00 2024-01-14 01:27:20.908 014 15858.19 489.28 52600.66 88888.00 2024-01-14 01:27:21.408 014 15858.16 489.28 52600.66 88888.00 2024-01-14 01:27:21.908 014 15858.19 489.29 52600.66 88888.00 2024-01-14 01:27:22.408 014 15858.24 489.30 52600.65 88888.00 2024-01-14 01:27:22.908 014 15858.24 489.32 52600.62 88888.00 2024-01-14 01:27:23.408 014 15858.21 489.35 52600.62 88888.00 2024-01-14 01:27:23.908 014 15858.25 489.34 52600.68 88888.00 2024-01-14 01:27:24.408 014 15858.28 489.31 52600.69 88888.00 2024-01-14 01:27:24.908 014 15858.28 489.30 52600.69 88888.00 2024-01-14 01:27:25.408 014 15858.23 489.34 52600.65 88888.00 2024-01-14 01:27:25.908 014 15858.23 489.37 52600.63 88888.00 2024-01-14 01:27:26.408 014 15858.25 489.37 52600.66 88888.00 2024-01-14 01:27:26.908 014 15858.22 489.38 52600.64 88888.00 2024-01-14 01:27:27.408 014 15858.22 489.36 52600.69 88888.00 2024-01-14 01:27:27.908 014 15858.27 489.37 52600.69 88888.00 2024-01-14 01:27:28.408 014 15858.33 489.37 52600.64 88888.00 2024-01-14 01:27:28.908 014 15858.32 489.35 52600.64 88888.00 2024-01-14 01:27:29.908 014 15858.27 489.30 52600.71 88888.00 2024-01-14 01:27:30.408 014 15858.27 489.32 52600.69 88888.00 2024-01-14 01:27:30.908 014 15858.25 489.34 52600.65 88888.00 2024-01-14 01:27:31.408 014 15858.28 489.30 52600.63 88888.00 2024-01-14 01:27:31.908 014 15858.32 489.30 52600.60 88888.00 2024-01-14 01:27:32.408 014 15858.24 489.31 52600.59 88888.00 2024-01-14 01:27:32.908 014 15858.20 489.32 52600.59 88888.00 2024-01-14 01:27:33.408 014 15858.30 489.36 52600.63 88888.00 2024-01-14 01:27:33.908 014 15858.28 489.37 52600.64 88888.00 2024-01-14 01:27:34.408 014 15858.29 489.37 52600.62 88888.00 2024-01-14 01:27:34.908 014 15858.31 489.32 52600.63 88888.00 2024-01-14 01:27:35.408 014 15858.28 489.31 52600.67 88888.00 2024-01-14 01:27:35.908 014 15858.24 489.34 52600.64 88888.00 2024-01-14 01:27:36.408 014 15858.22 489.31 52600.63 88888.00 2024-01-14 01:27:36.908 014 15858.22 489.27 52600.64 88888.00 2024-01-14 01:27:37.408 014 15858.25 489.28 52600.66 88888.00 2024-01-14 01:27:37.908 014 15858.25 489.25 52600.68 88888.00 2024-01-14 01:27:38.408 014 15858.30 489.23 52600.61 88888.00 2024-01-14 01:27:38.908 014 15858.24 489.27 52600.56 88888.00 2024-01-14 01:27:40.408 014 15858.24 489.31 52600.63 88888.00 2024-01-14 01:27:40.908 014 15858.23 489.34 52600.68 88888.00 2024-01-14 01:27:41.408 014 15858.20 489.30 52600.65 88888.00 2024-01-14 01:27:41.908 014 15858.23 489.26 52600.65 88888.00 2024-01-14 01:27:42.408 014 15858.24 489.27 52600.66 88888.00 2024-01-14 01:27:42.908 014 15858.27 489.25 52600.67 88888.00 2024-01-14 01:27:43.408 014 15858.27 489.22 52600.69 88888.00 2024-01-14 01:27:43.908 014 15858.25 489.25 52600.64 88888.00 2024-01-14 01:27:44.408 014 15858.23 489.25 52600.63 88888.00 2024-01-14 01:27:44.908 014 15858.28 489.22 52600.59 88888.00 2024-01-14 01:27:45.408 014 15858.31 489.23 52600.59 88888.00 2024-01-14 01:27:45.908 014 15858.31 489.25 52600.61 88888.00 2024-01-14 01:27:46.408 014 15858.33 489.26 52600.62 88888.00 2024-01-14 01:27:46.908 014 15858.32 489.23 52600.60 88888.00 2024-01-14 01:27:47.408 014 15858.32 489.25 52600.62 88888.00 2024-01-14 01:27:47.908 014 15858.33 489.28 52600.61 88888.00 2024-01-14 01:27:48.408 014 15858.32 489.28 52600.59 88888.00 2024-01-14 01:27:48.908 014 15858.31 489.27 52600.62 88888.00 2024-01-14 01:27:49.908 014 15858.31 489.22 52600.57 88888.00 2024-01-14 01:27:50.408 014 15858.36 489.26 52600.59 88888.00 2024-01-14 01:27:50.908 014 15858.34 489.27 52600.60 88888.00 2024-01-14 01:27:51.408 014 15858.36 489.26 52600.61 88888.00 2024-01-14 01:27:51.908 014 15858.31 489.23 52600.63 88888.00 2024-01-14 01:27:52.408 014 15858.32 489.20 52600.62 88888.00 2024-01-14 01:27:52.908 014 15858.34 489.14 52600.59 88888.00 2024-01-14 01:27:53.408 014 15858.38 489.14 52600.62 88888.00 2024-01-14 01:27:53.908 014 15858.40 489.21 52600.65 88888.00 2024-01-14 01:27:54.408 014 15858.33 489.25 52600.69 88888.00 2024-01-14 01:27:54.908 014 15858.34 489.21 52600.71 88888.00 2024-01-14 01:27:55.408 014 15858.38 489.20 52600.70 88888.00 2024-01-14 01:27:55.908 014 15858.38 489.18 52600.69 88888.00 2024-01-14 01:27:56.408 014 15858.38 489.14 52600.70 88888.00 2024-01-14 01:27:56.908 014 15858.40 489.17 52600.61 88888.00 2024-01-14 01:27:57.408 014 15858.39 489.20 52600.58 88888.00 2024-01-14 01:27:57.908 014 15858.33 489.23 52600.58 88888.00 2024-01-14 01:27:58.408 014 15858.33 489.19 52600.60 88888.00 2024-01-14 01:27:58.908 014 15858.32 489.14 52600.65 88888.00 2024-01-14 01:27:59.408 014 15858.37 489.12 52600.65 88888.00 2024-01-14 01:27:59.908 014 15858.37 489.16 52600.66 88888.00 2024-01-14 01:28:00.408 014 15858.36 489.20 52600.65 88888.00 2024-01-14 01:28:00.908 014 15858.39 489.17 52600.66 88888.00 2024-01-14 01:28:01.408 014 15858.42 489.14 52600.63 88888.00 2024-01-14 01:28:01.908 014 15858.42 489.13 52600.64 88888.00 2024-01-14 01:28:02.408 014 15858.41 489.16 52600.65 88888.00 2024-01-14 01:28:02.908 014 15858.40 489.17 52600.67 88888.00 2024-01-14 01:28:03.408 014 15858.41 489.20 52600.64 88888.00 2024-01-14 01:28:03.908 014 15858.43 489.18 52600.58 88888.00 2024-01-14 01:28:04.408 014 15858.41 489.19 52600.56 88888.00 2024-01-14 01:28:04.909 014 15858.39 489.20 52600.55 88888.00 2024-01-14 01:28:05.409 014 15858.42 489.20 52600.57 88888.00 2024-01-14 01:28:05.909 014 15858.41 489.20 52600.62 88888.00 2024-01-14 01:28:06.409 014 15858.40 489.19 52600.60 88888.00 2024-01-14 01:28:06.909 014 15858.39 489.18 52600.58 88888.00 2024-01-14 01:28:07.409 014 15858.43 489.17 52600.65 88888.00 2024-01-14 01:28:07.909 014 15858.41 489.16 52600.60 88888.00 2024-01-14 01:28:08.409 014 15858.43 489.14 52600.49 88888.00 2024-01-14 01:28:08.909 014 15858.50 489.19 52600.52 88888.00 2024-01-14 01:28:09.409 014 15858.54 489.20 52600.63 88888.00 2024-01-14 01:28:09.909 014 15858.48 489.19 52600.63 88888.00 2024-01-14 01:28:10.409 014 15858.41 489.16 52600.58 88888.00 2024-01-14 01:28:10.909 014 15858.42 489.16 52600.60 88888.00 2024-01-14 01:28:11.409 014 15858.48 489.13 52600.62 88888.00 2024-01-14 01:28:11.909 014 15858.47 489.16 52600.59 88888.00 2024-01-14 01:28:12.409 014 15858.41 489.16 52600.53 88888.00 2024-01-14 01:28:12.909 014 15858.45 489.12 52600.50 88888.00 2024-01-14 01:28:13.409 014 15858.50 489.12 52600.50 88888.00 2024-01-14 01:28:13.909 014 15858.47 489.11 52600.49 88888.00 2024-01-14 01:28:14.409 014 15858.49 489.10 52600.50 88888.00 2024-01-14 01:28:14.909 014 15858.55 489.11 52600.53 88888.00 2024-01-14 01:28:15.409 014 15858.51 489.11 52600.48 88888.00 2024-01-14 01:28:15.909 014 15858.51 489.10 52600.49 88888.00 2024-01-14 01:28:16.409 014 15858.47 489.06 52600.52 88888.00 2024-01-14 01:28:16.909 014 15858.51 489.03 52600.55 88888.00 2024-01-14 01:28:17.409 014 15858.47 489.06 52600.53 88888.00 2024-01-14 01:28:17.909 014 15858.48 489.08 52600.51 88888.00 2024-01-14 01:28:18.409 014 15858.48 489.09 52600.51 88888.00 2024-01-14 01:28:18.909 014 15858.49 489.09 52600.49 88888.00 2024-01-14 01:28:19.409 014 15858.52 489.06 52600.50 88888.00 2024-01-14 01:28:19.909 014 15858.50 489.01 52600.52 88888.00 2024-01-14 01:28:20.409 014 15858.48 489.03 52600.51 88888.00 2024-01-14 01:28:20.909 014 15858.50 489.04 52600.53 88888.00 2024-01-14 01:28:21.409 014 15858.51 489.05 52600.50 88888.00 2024-01-14 01:28:21.909 014 15858.50 489.02 52600.53 88888.00 2024-01-14 01:28:22.409 014 15858.46 489.02 52600.50 88888.00 2024-01-14 01:28:22.909 014 15858.47 489.04 52600.49 88888.00 2024-01-14 01:28:23.409 014 15858.51 489.05 52600.49 88888.00 2024-01-14 01:28:23.909 014 15858.50 489.08 52600.46 88888.00 2024-01-14 01:28:24.409 014 15858.52 489.11 52600.47 88888.00 2024-01-14 01:28:24.909 014 15858.55 489.10 52600.56 88888.00 2024-01-14 01:28:25.409 014 15858.55 489.10 52600.60 88888.00 2024-01-14 01:28:25.909 014 15858.55 489.10 52600.62 88888.00 2024-01-14 01:28:26.409 014 15858.56 489.08 52600.63 88888.00 2024-01-14 01:28:26.909 014 15858.58 489.03 52600.62 88888.00 2024-01-14 01:28:27.409 014 15858.59 489.02 52600.64 88888.00 2024-01-14 01:28:27.909 014 15858.56 489.01 52600.67 88888.00 2024-01-14 01:28:28.409 014 15858.55 489.00 52600.64 88888.00 2024-01-14 01:28:28.909 014 15858.56 488.96 52600.68 88888.00 2024-01-14 01:28:29.409 014 15858.55 488.99 52600.66 88888.00 2024-01-14 01:28:29.909 014 15858.52 489.03 52600.60 88888.00 2024-01-14 01:28:30.409 014 15858.52 489.06 52600.62 88888.00 2024-01-14 01:28:31.409 014 15858.50 489.02 52600.62 88888.00 2024-01-14 01:28:31.909 014 15858.49 489.02 52600.61 88888.00 2024-01-14 01:28:32.409 014 15858.48 489.00 52600.64 88888.00 2024-01-14 01:28:32.909 014 15858.52 489.01 52600.64 88888.00 2024-01-14 01:28:33.409 014 15858.56 489.01 52600.63 88888.00 2024-01-14 01:28:33.909 014 15858.52 488.99 52600.68 88888.00 2024-01-14 01:28:34.409 014 15858.56 489.01 52600.68 88888.00 2024-01-14 01:28:34.909 014 15858.58 489.02 52600.62 88888.00 2024-01-14 01:28:35.409 014 15858.61 488.99 52600.57 88888.00 2024-01-14 01:28:35.909 014 15858.58 488.95 52600.58 88888.00 2024-01-14 01:28:36.409 014 15858.54 488.97 52600.58 88888.00 2024-01-14 01:28:36.909 014 15858.52 488.95 52600.63 88888.00 2024-01-14 01:28:37.409 014 15858.54 488.99 52600.66 88888.00 2024-01-14 01:28:37.909 014 15858.56 488.99 52600.66 88888.00 2024-01-14 01:28:38.409 014 15858.54 488.99 52600.66 88888.00 2024-01-14 01:28:38.909 014 15858.48 488.97 52600.60 88888.00 2024-01-14 01:28:39.409 014 15858.50 488.96 52600.61 88888.00 2024-01-14 01:28:39.909 014 15858.51 488.96 52600.67 88888.00 2024-01-14 01:28:40.409 014 15858.50 488.97 52600.67 88888.00 2024-01-14 01:28:41.409 014 15858.54 489.00 52600.59 88888.00 2024-01-14 01:28:41.909 014 15858.49 488.96 52600.56 88888.00 2024-01-14 01:28:42.409 014 15858.50 488.94 52600.62 88888.00 2024-01-14 01:28:42.909 014 15858.52 489.00 52600.61 88888.00 2024-01-14 01:28:43.409 014 15858.58 489.02 52600.60 88888.00 2024-01-14 01:28:43.909 014 15858.57 489.00 52600.60 88888.00 2024-01-14 01:28:44.409 014 15858.55 488.96 52600.63 88888.00 2024-01-14 01:28:44.909 014 15858.49 488.93 52600.62 88888.00 2024-01-14 01:28:45.409 014 15858.49 488.92 52600.57 88888.00 2024-01-14 01:28:45.909 014 15858.49 488.94 52600.60 88888.00 2024-01-14 01:28:46.409 014 15858.47 488.95 52600.64 88888.00 2024-01-14 01:28:46.909 014 15858.47 488.95 52600.61 88888.00 2024-01-14 01:28:47.409 014 15858.48 488.93 52600.59 88888.00 2024-01-14 01:28:47.909 014 15858.56 488.92 52600.61 88888.00 2024-01-14 01:28:48.409 014 15858.54 488.92 52600.57 88888.00 2024-01-14 01:28:48.909 014 15858.57 488.92 52600.58 88888.00 2024-01-14 01:28:49.409 014 15858.55 488.95 52600.61 88888.00 2024-01-14 01:28:49.909 014 15858.54 488.96 52600.62 88888.00 2024-01-14 01:28:50.409 014 15858.54 488.93 52600.57 88888.00 2024-01-14 01:28:50.909 014 15858.51 488.93 52600.53 88888.00 2024-01-14 01:28:51.409 014 15858.50 488.96 52600.55 88888.00 2024-01-14 01:28:51.909 014 15858.49 488.93 52600.56 88888.00 2024-01-14 01:28:52.409 014 15858.47 488.87 52600.57 88888.00 2024-01-14 01:28:52.909 014 15858.45 488.91 52600.59 88888.00 2024-01-14 01:28:53.409 014 15858.51 488.90 52600.56 88888.00 2024-01-14 01:28:53.909 014 15858.49 488.91 52600.50 88888.00 2024-01-14 01:28:54.409 014 15858.49 488.90 52600.49 88888.00 2024-01-14 01:28:54.909 014 15858.50 488.88 52600.48 88888.00 2024-01-14 01:28:55.409 014 15858.50 488.91 52600.48 88888.00 2024-01-14 01:28:55.909 014 15858.45 488.92 52600.46 88888.00 2024-01-14 01:28:56.409 014 15858.48 488.90 52600.48 88888.00 2024-01-14 01:28:56.909 014 15858.49 488.92 52600.47 88888.00 2024-01-14 01:28:57.409 014 15858.50 488.93 52600.48 88888.00 2024-01-14 01:28:57.909 014 15858.51 488.93 52600.47 88888.00 2024-01-14 01:28:58.409 014 15858.51 488.94 52600.50 88888.00 2024-01-14 01:28:58.909 014 15858.49 488.92 52600.52 88888.00 2024-01-14 01:28:59.409 014 15858.49 488.88 52600.52 88888.00 2024-01-14 01:28:59.909 014 15858.50 488.83 52600.50 88888.00 2024-01-14 01:29:00.409 014 15858.43 488.79 52600.48 88888.00 2024-01-14 01:29:00.909 014 15858.43 488.80 52600.49 88888.00 2024-01-14 01:29:01.409 014 15858.46 488.83 52600.49 88888.00 2024-01-14 01:29:01.909 014 15858.49 488.83 52600.55 88888.00 2024-01-14 01:29:02.409 014 15858.48 488.82 52600.58 88888.00 2024-01-14 01:29:02.909 014 15858.49 488.80 52600.52 88888.00 2024-01-14 01:29:03.409 014 15858.49 488.84 52600.57 88888.00 2024-01-14 01:29:03.909 014 15858.46 488.86 52600.57 88888.00 2024-01-14 01:29:04.409 014 15858.40 488.83 52600.55 88888.00 2024-01-14 01:29:04.909 014 15858.41 488.84 52600.48 88888.00 2024-01-14 01:29:05.409 014 15858.43 488.87 52600.48 88888.00 2024-01-14 01:29:05.909 014 15858.43 488.87 52600.46 88888.00 2024-01-14 01:29:06.409 014 15858.41 488.87 52600.47 88888.00 2024-01-14 01:29:06.909 014 15858.43 488.87 52600.48 88888.00 2024-01-14 01:29:07.409 014 15858.43 488.85 52600.51 88888.00 2024-01-14 01:29:07.909 014 15858.47 488.85 52600.52 88888.00 2024-01-14 01:29:08.409 014 15858.45 488.86 52600.47 88888.00 2024-01-14 01:29:08.909 014 15858.42 488.84 52600.46 88888.00 2024-01-14 01:29:09.409 014 15858.39 488.87 52600.47 88888.00 2024-01-14 01:29:09.909 014 15858.36 488.88 52600.52 88888.00 2024-01-14 01:29:10.409 014 15858.38 488.85 52600.49 88888.00 2024-01-14 01:29:10.909 014 15858.39 488.87 52600.46 88888.00 2024-01-14 01:29:11.409 014 15858.39 488.85 52600.45 88888.00 2024-01-14 01:29:11.909 014 15858.40 488.82 52600.43 88888.00 2024-01-14 01:29:12.409 014 15858.38 488.85 52600.35 88888.00 2024-01-14 01:29:12.909 014 15858.38 488.83 52600.35 88888.00 2024-01-14 01:29:13.409 014 15858.39 488.83 52600.36 88888.00 2024-01-14 01:29:13.909 014 15858.41 488.82 52600.39 88888.00 2024-01-14 01:29:14.409 014 15858.38 488.78 52600.41 88888.00 2024-01-14 01:29:14.909 014 15858.37 488.79 52600.37 88888.00 2024-01-14 01:29:15.409 014 15858.39 488.80 52600.36 88888.00 2024-01-14 01:29:15.909 014 15858.37 488.84 52600.45 88888.00 2024-01-14 01:29:16.409 014 15858.39 488.84 52600.48 88888.00 2024-01-14 01:29:16.909 014 15858.39 488.87 52600.50 88888.00 2024-01-14 01:29:17.409 014 15858.38 488.87 52600.45 88888.00 2024-01-14 01:29:17.909 014 15858.38 488.84 52600.46 88888.00 2024-01-14 01:29:18.409 014 15858.37 488.86 52600.46 88888.00 2024-01-14 01:29:18.909 014 15858.38 488.86 52600.48 88888.00 2024-01-14 01:29:19.409 014 15858.32 488.85 52600.43 88888.00 2024-01-14 01:29:19.909 014 15858.38 488.86 52600.39 88888.00 2024-01-14 01:29:20.409 014 15858.39 488.87 52600.42 88888.00 2024-01-14 01:29:20.909 014 15858.42 488.82 52600.48 88888.00 2024-01-14 01:29:21.409 014 15858.37 488.84 52600.45 88888.00 2024-01-14 01:29:21.909 014 15858.40 488.85 52600.50 88888.00 2024-01-14 01:29:22.409 014 15858.36 488.84 52600.55 88888.00 2024-01-14 01:29:22.909 014 15858.34 488.84 52600.60 88888.00 2024-01-14 01:29:23.409 014 15858.39 488.82 52600.61 88888.00 2024-01-14 01:29:23.909 014 15858.40 488.84 52600.60 88888.00 2024-01-14 01:29:24.409 014 15858.39 488.84 52600.58 88888.00 2024-01-14 01:29:24.909 014 15858.37 488.80 52600.56 88888.00 2024-01-14 01:29:25.409 014 15858.40 488.83 52600.62 88888.00 2024-01-14 01:29:25.909 014 15858.43 488.84 52600.63 88888.00 2024-01-14 01:29:26.409 014 15858.42 488.82 52600.61 88888.00 2024-01-14 01:29:26.909 014 15858.43 488.80 52600.63 88888.00 2024-01-14 01:29:27.409 014 15858.45 488.83 52600.62 88888.00 2024-01-14 01:29:27.909 014 15858.41 488.86 52600.62 88888.00 2024-01-14 01:29:28.409 014 15858.38 488.87 52600.61 88888.00 2024-01-14 01:29:28.909 014 15858.39 488.84 52600.61 88888.00 2024-01-14 01:29:29.409 014 15858.41 488.85 52600.58 88888.00 2024-01-14 01:29:29.909 014 15858.43 488.86 52600.60 88888.00 2024-01-14 01:29:30.409 014 15858.46 488.88 52600.59 88888.00 2024-01-14 01:29:30.909 014 15858.45 488.87 52600.57 88888.00 2024-01-14 01:29:31.409 014 15858.47 488.85 52600.58 88888.00 2024-01-14 01:29:31.909 014 15858.45 488.84 52600.60 88888.00 2024-01-14 01:29:32.909 014 15858.40 488.88 52600.64 88888.00 2024-01-14 01:29:33.409 014 15858.46 488.88 52600.60 88888.00 2024-01-14 01:29:33.909 014 15858.46 488.88 52600.57 88888.00 2024-01-14 01:29:34.409 014 15858.45 488.85 52600.60 88888.00 2024-01-14 01:29:34.909 014 15858.46 488.86 52600.62 88888.00 2024-01-14 01:29:35.409 014 15858.42 488.87 52600.63 88888.00 2024-01-14 01:29:35.909 014 15858.41 488.87 52600.65 88888.00 2024-01-14 01:29:36.409 014 15858.39 488.85 52600.62 88888.00 2024-01-14 01:29:36.909 014 15858.38 488.83 52600.60 88888.00 2024-01-14 01:29:37.409 014 15858.38 488.82 52600.60 88888.00 2024-01-14 01:29:37.909 014 15858.39 488.84 52600.60 88888.00 2024-01-14 01:29:38.409 014 15858.45 488.84 52600.66 88888.00 2024-01-14 01:29:38.909 014 15858.45 488.80 52600.65 88888.00 2024-01-14 01:29:39.409 014 15858.47 488.83 52600.65 88888.00 2024-01-14 01:29:39.909 014 15858.47 488.85 52600.67 88888.00 2024-01-14 01:29:40.409 014 15858.48 488.84 52600.64 88888.00 2024-01-14 01:29:40.909 014 15858.43 488.85 52600.61 88888.00 2024-01-14 01:29:41.409 014 15858.42 488.87 52600.64 88888.00 2024-01-14 01:29:41.909 014 15858.45 488.85 52600.66 88888.00 2024-01-14 01:29:42.409 014 15858.46 488.84 52600.62 88888.00 2024-01-14 01:29:42.909 014 15858.47 488.79 52600.58 88888.00 2024-01-14 01:29:43.409 014 15858.45 488.83 52600.58 88888.00 2024-01-14 01:29:43.909 014 15858.47 488.91 52600.59 88888.00 2024-01-14 01:29:44.409 014 15858.46 488.92 52600.60 88888.00 2024-01-14 01:29:44.909 014 15858.46 488.87 52600.63 88888.00 2024-01-14 01:29:45.409 014 15858.45 488.90 52600.66 88888.00 2024-01-14 01:29:45.909 014 15858.47 488.94 52600.62 88888.00 2024-01-14 01:29:46.409 014 15858.47 488.92 52600.64 88888.00 2024-01-14 01:29:46.909 014 15858.47 488.87 52600.63 88888.00 2024-01-14 01:29:47.409 014 15858.50 488.90 52600.61 88888.00 2024-01-14 01:29:47.909 014 15858.55 488.88 52600.60 88888.00 2024-01-14 01:29:48.409 014 15858.54 488.85 52600.52 88888.00 2024-01-14 01:29:48.909 014 15858.50 488.88 52600.56 88888.00 2024-01-14 01:29:49.409 014 15858.51 488.91 52600.58 88888.00 2024-01-14 01:29:49.909 014 15858.48 488.93 52600.60 88888.00 2024-01-14 01:29:50.409 014 15858.46 488.91 52600.60 88888.00 2024-01-14 01:29:50.909 014 15858.42 488.90 52600.60 88888.00 2024-01-14 01:29:51.409 014 15858.45 488.88 52600.55 88888.00 2024-01-14 01:29:51.909 014 15858.50 488.90 52600.56 88888.00 2024-01-14 01:29:52.409 014 15858.43 488.91 52600.59 88888.00 2024-01-14 01:29:52.909 014 15858.40 488.92 52600.59 88888.00 2024-01-14 01:29:53.409 014 15858.41 488.88 52600.62 88888.00 2024-01-14 01:29:53.909 014 15858.43 488.86 52600.61 88888.00 2024-01-14 01:29:54.409 014 15858.48 488.85 52600.62 88888.00 2024-01-14 01:29:54.909 014 15858.47 488.85 52600.61 88888.00 2024-01-14 01:29:55.409 014 15858.46 488.86 52600.63 88888.00 2024-01-14 01:29:55.909 014 15858.51 488.86 52600.68 88888.00 2024-01-14 01:29:56.409 014 15858.52 488.85 52600.63 88888.00 2024-01-14 01:29:56.909 014 15858.49 488.86 52600.59 88888.00 2024-01-14 01:29:57.409 014 15858.50 488.85 52600.53 88888.00 2024-01-14 01:29:57.909 014 15858.51 488.90 52600.57 88888.00 2024-01-14 01:29:58.409 014 15858.54 488.91 52600.60 88888.00 2024-01-14 01:29:58.909 014 15858.51 488.88 52600.55 88888.00 2024-01-14 01:29:59.409 014 15858.50 488.86 52600.56 88888.00 2024-01-14 01:29:59.909 014 15858.56 488.86 52600.51 88888.00 2024-01-14 01:30:00.409 014 15858.55 488.84 52600.59 88888.00 2024-01-14 01:30:00.909 014 15858.49 488.87 52600.63 88888.00 2024-01-14 01:30:01.409 014 15858.55 488.88 52600.58 88888.00 2024-01-14 01:30:01.909 014 15858.51 488.85 52600.55 88888.00 2024-01-14 01:30:02.409 014 15858.55 488.85 52600.60 88888.00 2024-01-14 01:30:02.909 014 15858.52 488.85 52600.57 88888.00 2024-01-14 01:30:03.409 014 15858.54 488.85 52600.55 88888.00 2024-01-14 01:30:03.909 014 15858.50 488.87 52600.62 88888.00 2024-01-14 01:30:04.409 014 15858.55 488.84 52600.56 88888.00 2024-01-14 01:30:04.909 014 15858.52 488.84 52600.51 88888.00 2024-01-14 01:30:05.409 014 15858.54 488.85 52600.52 88888.00 2024-01-14 01:30:05.909 014 15858.52 488.82 52600.51 88888.00 2024-01-14 01:30:06.409 014 15858.50 488.77 52600.57 88888.00 2024-01-14 01:30:06.909 014 15858.52 488.78 52600.58 88888.00 2024-01-14 01:30:07.409 014 15858.58 488.85 52600.55 88888.00 2024-01-14 01:30:07.909 014 15858.55 488.85 52600.57 88888.00 2024-01-14 01:30:08.409 014 15858.52 488.86 52600.55 88888.00 2024-01-14 01:30:08.909 014 15858.56 488.87 52600.59 88888.00 2024-01-14 01:30:09.409 014 15858.59 488.86 52600.62 88888.00 2024-01-14 01:30:09.909 014 15858.60 488.86 52600.63 88888.00 2024-01-14 01:30:10.409 014 15858.58 488.87 52600.63 88888.00 2024-01-14 01:30:10.909 014 15858.59 488.88 52600.63 88888.00 2024-01-14 01:30:11.409 014 15858.60 488.90 52600.63 88888.00 2024-01-14 01:30:11.909 014 15858.58 488.87 52600.59 88888.00 2024-01-14 01:30:12.409 014 15858.61 488.91 52600.59 88888.00 2024-01-14 01:30:12.909 014 15858.64 488.85 52600.63 88888.00 2024-01-14 01:30:13.409 014 15858.63 488.87 52600.59 88888.00 2024-01-14 01:30:13.909 014 15858.63 488.90 52600.62 88888.00 2024-01-14 01:30:14.409 014 15858.61 488.90 52600.67 88888.00 2024-01-14 01:30:14.909 014 15858.61 488.92 52600.64 88888.00 2024-01-14 01:30:15.409 014 15858.59 488.94 52600.63 88888.00 2024-01-14 01:30:15.909 014 15858.57 488.92 52600.62 88888.00 2024-01-14 01:30:16.409 014 15858.57 488.95 52600.64 88888.00 2024-01-14 01:30:16.909 014 15858.60 488.96 52600.67 88888.00 2024-01-14 01:30:17.409 014 15858.58 488.97 52600.65 88888.00 2024-01-14 01:30:17.909 014 15858.57 489.00 52600.60 88888.00 2024-01-14 01:30:18.409 014 15858.54 488.96 52600.60 88888.00 2024-01-14 01:30:18.909 014 15858.58 488.97 52600.61 88888.00 2024-01-14 01:30:19.409 014 15858.54 488.97 52600.60 88888.00 2024-01-14 01:30:19.909 014 15858.49 488.93 52600.58 88888.00 2024-01-14 01:30:20.409 014 15858.58 488.94 52600.55 88888.00 2024-01-14 01:30:20.909 014 15858.54 488.94 52600.59 88888.00 2024-01-14 01:30:21.409 014 15858.55 488.96 52600.61 88888.00 2024-01-14 01:30:21.909 014 15858.61 488.99 52600.58 88888.00 2024-01-14 01:30:22.409 014 15858.59 488.96 52600.57 88888.00 2024-01-14 01:30:22.909 014 15858.57 488.93 52600.56 88888.00 2024-01-14 01:30:23.409 014 15858.52 488.93 52600.50 88888.00 2024-01-14 01:30:23.909 014 15858.48 488.91 52600.46 88888.00 2024-01-14 01:30:24.409 014 15858.55 488.88 52600.46 88888.00 2024-01-14 01:30:24.909 014 15858.57 488.91 52600.48 88888.00 2024-01-14 01:30:25.409 014 15858.57 488.91 52600.47 88888.00 2024-01-14 01:30:25.909 014 15858.56 488.92 52600.48 88888.00 2024-01-14 01:30:26.409 014 15858.52 488.91 52600.45 88888.00 2024-01-14 01:30:26.909 014 15858.52 488.88 52600.46 88888.00 2024-01-14 01:30:27.409 014 15858.55 488.87 52600.50 88888.00 2024-01-14 01:30:27.909 014 15858.52 488.91 52600.42 88888.00 2024-01-14 01:30:28.409 014 15858.54 488.91 52600.42 88888.00 2024-01-14 01:30:28.909 014 15858.54 488.93 52600.42 88888.00 2024-01-14 01:30:29.409 014 15858.52 488.95 52600.49 88888.00 2024-01-14 01:30:29.909 014 15858.54 488.95 52600.53 88888.00 2024-01-14 01:30:30.409 014 15858.52 488.95 52600.61 88888.00 2024-01-14 01:30:30.909 014 15858.55 488.92 52600.62 88888.00 2024-01-14 01:30:31.409 014 15858.59 488.92 52600.60 88888.00 2024-01-14 01:30:31.909 014 15858.60 488.94 52600.58 88888.00 2024-01-14 01:30:32.409 014 15858.59 488.93 52600.52 88888.00 2024-01-14 01:30:32.909 014 15858.59 488.93 52600.49 88888.00 2024-01-14 01:30:33.409 014 15858.58 488.91 52600.53 88888.00 2024-01-14 01:30:33.909 014 15858.57 488.92 52600.56 88888.00 2024-01-14 01:30:34.409 014 15858.52 488.94 52600.61 88888.00 2024-01-14 01:30:34.909 014 15858.52 488.93 52600.65 88888.00 2024-01-14 01:30:35.409 014 15858.58 488.94 52600.57 88888.00 2024-01-14 01:30:35.909 014 15858.61 488.93 52600.58 88888.00 2024-01-14 01:30:36.409 014 15858.61 488.93 52600.56 88888.00 2024-01-14 01:30:36.909 014 15858.61 488.94 52600.53 88888.00 2024-01-14 01:30:37.409 014 15858.56 488.97 52600.56 88888.00 2024-01-14 01:30:37.909 014 15858.58 489.00 52600.63 88888.00 2024-01-14 01:30:38.409 014 15858.57 488.99 52600.62 88888.00 2024-01-14 01:30:38.909 014 15858.58 488.96 52600.62 88888.00 2024-01-14 01:30:39.409 014 15858.60 489.02 52600.58 88888.00 2024-01-14 01:30:39.909 014 15858.61 489.02 52600.63 88888.00 2024-01-14 01:30:40.409 014 15858.61 488.95 52600.62 88888.00 2024-01-14 01:30:40.909 014 15858.59 489.01 52600.61 88888.00 2024-01-14 01:30:41.409 014 15858.58 489.00 52600.58 88888.00 2024-01-14 01:30:41.909 014 15858.59 488.96 52600.56 88888.00 2024-01-14 01:30:42.409 014 15858.57 488.99 52600.57 88888.00 2024-01-14 01:30:42.909 014 15858.57 488.97 52600.61 88888.00 2024-01-14 01:30:43.409 014 15858.57 488.95 52600.62 88888.00 2024-01-14 01:30:44.409 014 15858.64 488.94 52600.59 88888.00 2024-01-14 01:30:44.909 014 15858.63 488.99 52600.62 88888.00 2024-01-14 01:30:45.409 014 15858.60 489.00 52600.64 88888.00 2024-01-14 01:30:45.909 014 15858.61 488.96 52600.55 88888.00 2024-01-14 01:30:46.409 014 15858.63 488.92 52600.56 88888.00 2024-01-14 01:30:46.909 014 15858.60 488.93 52600.59 88888.00 2024-01-14 01:30:47.409 014 15858.57 488.94 52600.58 88888.00 2024-01-14 01:30:47.909 014 15858.59 488.95 52600.52 88888.00 2024-01-14 01:30:48.409 014 15858.64 488.96 52600.57 88888.00 2024-01-14 01:30:48.909 014 15858.66 489.00 52600.57 88888.00 2024-01-14 01:30:49.409 014 15858.64 488.94 52600.60 88888.00 2024-01-14 01:30:49.909 014 15858.67 488.93 52600.57 88888.00 2024-01-14 01:30:50.409 014 15858.63 488.96 52600.57 88888.00 2024-01-14 01:30:50.909 014 15858.65 488.96 52600.58 88888.00 2024-01-14 01:30:51.409 014 15858.65 488.99 52600.59 88888.00 2024-01-14 01:30:51.909 014 15858.59 489.00 52600.56 88888.00 2024-01-14 01:30:52.409 014 15858.58 489.02 52600.55 88888.00 2024-01-14 01:30:52.909 014 15858.58 489.05 52600.58 88888.00 2024-01-14 01:30:53.409 014 15858.60 489.06 52600.59 88888.00 2024-01-14 01:30:53.909 014 15858.59 489.06 52600.62 88888.00 2024-01-14 01:30:54.409 014 15858.55 489.04 52600.63 88888.00 2024-01-14 01:30:54.909 014 15858.61 489.05 52600.62 88888.00 2024-01-14 01:30:55.409 014 15858.66 489.09 52600.59 88888.00 2024-01-14 01:30:55.909 014 15858.59 489.08 52600.55 88888.00 2024-01-14 01:30:56.409 014 15858.61 489.05 52600.52 88888.00 2024-01-14 01:30:56.909 014 15858.67 489.03 52600.52 88888.00 2024-01-14 01:30:57.409 014 15858.73 489.05 52600.52 88888.00 2024-01-14 01:30:57.909 014 15858.67 489.03 52600.52 88888.00 2024-01-14 01:30:58.409 014 15858.67 489.03 52600.52 88888.00 2024-01-14 01:30:58.909 014 15858.69 489.01 52600.49 88888.00 2024-01-14 01:30:59.409 014 15858.70 488.99 52600.50 88888.00 2024-01-14 01:30:59.909 014 15858.67 489.01 52600.46 88888.00 2024-01-14 01:31:00.409 014 15858.68 489.03 52600.46 88888.00 2024-01-14 01:31:00.909 014 15858.73 489.03 52600.50 88888.00 2024-01-14 01:31:01.409 014 15858.70 489.04 52600.53 88888.00 2024-01-14 01:31:01.909 014 15858.68 489.02 52600.53 88888.00 2024-01-14 01:31:02.409 014 15858.65 489.03 52600.55 88888.00 2024-01-14 01:31:02.909 014 15858.69 489.02 52600.52 88888.00 2024-01-14 01:31:03.409 014 15858.67 489.03 52600.49 88888.00 2024-01-14 01:31:04.409 014 15858.67 489.02 52600.51 88888.00 2024-01-14 01:31:04.909 014 15858.69 489.05 52600.59 88888.00 2024-01-14 01:31:05.409 014 15858.72 489.02 52600.57 88888.00 2024-01-14 01:31:05.909 014 15858.73 489.01 52600.52 88888.00 2024-01-14 01:31:06.409 014 15858.65 489.00 52600.52 88888.00 2024-01-14 01:31:06.909 014 15858.64 488.97 52600.48 88888.00 2024-01-14 01:31:07.409 014 15858.68 489.01 52600.50 88888.00 2024-01-14 01:31:07.909 014 15858.67 489.03 52600.55 88888.00 2024-01-14 01:31:08.409 014 15858.65 489.02 52600.58 88888.00 2024-01-14 01:31:08.909 014 15858.68 488.97 52600.59 88888.00 2024-01-14 01:31:09.409 014 15858.70 488.96 52600.56 88888.00 2024-01-14 01:31:09.909 014 15858.69 488.96 52600.57 88888.00 2024-01-14 01:31:10.409 014 15858.69 488.95 52600.55 88888.00 2024-01-14 01:31:10.909 014 15858.73 488.96 52600.51 88888.00 2024-01-14 01:31:11.409 014 15858.76 488.95 52600.49 88888.00 2024-01-14 01:31:11.909 014 15858.76 488.95 52600.44 88888.00 2024-01-14 01:31:12.409 014 15858.74 488.94 52600.45 88888.00 2024-01-14 01:31:12.909 014 15858.75 488.93 52600.51 88888.00 2024-01-14 01:31:13.409 014 15858.76 488.99 52600.46 88888.00 2024-01-14 01:31:14.409 014 15858.69 488.96 52600.43 88888.00 2024-01-14 01:31:14.909 014 15858.70 488.96 52600.46 88888.00 2024-01-14 01:31:15.409 014 15858.74 488.96 52600.50 88888.00 2024-01-14 01:31:15.909 014 15858.73 488.95 52600.46 88888.00 2024-01-14 01:31:16.409 014 15858.76 488.96 52600.45 88888.00 2024-01-14 01:31:16.909 014 15858.75 488.99 52600.46 88888.00 2024-01-14 01:31:17.409 014 15858.75 488.96 52600.49 88888.00 2024-01-14 01:31:17.909 014 15858.74 488.97 52600.47 88888.00 2024-01-14 01:31:18.409 014 15858.73 488.96 52600.45 88888.00 2024-01-14 01:31:18.909 014 15858.73 488.97 52600.46 88888.00 2024-01-14 01:31:19.409 014 15858.67 489.03 52600.44 88888.00 2024-01-14 01:31:19.909 014 15858.70 489.01 52600.44 88888.00 2024-01-14 01:31:20.409 014 15858.75 489.00 52600.46 88888.00 2024-01-14 01:31:20.909 014 15858.72 488.97 52600.43 88888.00 2024-01-14 01:31:21.409 014 15858.75 488.96 52600.46 88888.00 2024-01-14 01:31:21.909 014 15858.75 488.99 52600.50 88888.00 2024-01-14 01:31:22.409 014 15858.70 488.99 52600.49 88888.00 2024-01-14 01:31:22.909 014 15858.69 488.97 52600.50 88888.00 2024-01-14 01:31:23.409 014 15858.72 488.95 52600.44 88888.00 2024-01-14 01:31:23.909 014 15858.70 488.93 52600.40 88888.00 2024-01-14 01:31:24.409 014 15858.74 488.94 52600.43 88888.00 2024-01-14 01:31:24.909 014 15858.73 488.96 52600.48 88888.00 2024-01-14 01:31:25.409 014 15858.75 489.00 52600.49 88888.00 2024-01-14 01:31:25.909 014 15858.75 489.00 52600.42 88888.00 2024-01-14 01:31:26.409 014 15858.75 488.97 52600.40 88888.00 2024-01-14 01:31:26.909 014 15858.75 488.95 52600.44 88888.00 2024-01-14 01:31:27.409 014 15858.77 488.97 52600.48 88888.00 2024-01-14 01:31:27.909 014 15858.76 488.93 52600.50 88888.00 2024-01-14 01:31:28.409 014 15858.74 488.93 52600.53 88888.00 2024-01-14 01:31:28.909 014 15858.70 488.97 52600.57 88888.00 2024-01-14 01:31:29.409 014 15858.67 488.99 52600.57 88888.00 2024-01-14 01:31:29.909 014 15858.67 488.97 52600.52 88888.00 2024-01-14 01:31:30.409 014 15858.65 488.96 52600.51 88888.00 2024-01-14 01:31:30.909 014 15858.65 488.93 52600.51 88888.00 2024-01-14 01:31:31.409 014 15858.64 488.93 52600.52 88888.00 2024-01-14 01:31:31.909 014 15858.67 488.92 52600.55 88888.00 2024-01-14 01:31:32.409 014 15858.69 488.90 52600.55 88888.00 2024-01-14 01:31:32.909 014 15858.67 488.93 52600.51 88888.00 2024-01-14 01:31:33.409 014 15858.72 488.93 52600.57 88888.00 2024-01-14 01:31:34.409 014 15858.67 488.92 52600.57 88888.00 2024-01-14 01:31:34.909 014 15858.72 488.94 52600.59 88888.00 2024-01-14 01:31:35.409 014 15858.66 488.96 52600.52 88888.00 2024-01-14 01:31:35.909 014 15858.67 488.95 52600.48 88888.00 2024-01-14 01:31:36.409 014 15858.65 488.96 52600.47 88888.00 2024-01-14 01:31:36.909 014 15858.66 488.96 52600.49 88888.00 2024-01-14 01:31:37.409 014 15858.65 488.96 52600.49 88888.00 2024-01-14 01:31:37.909 014 15858.67 488.95 52600.50 88888.00 2024-01-14 01:31:38.409 014 15858.68 488.96 52600.53 88888.00 2024-01-14 01:31:38.909 014 15858.67 488.97 52600.57 88888.00 2024-01-14 01:31:39.409 014 15858.66 488.99 52600.61 88888.00 2024-01-14 01:31:39.909 014 15858.67 488.99 52600.60 88888.00 2024-01-14 01:31:40.409 014 15858.67 488.97 52600.51 88888.00 2024-01-14 01:31:40.909 014 15858.66 488.99 52600.50 88888.00 2024-01-14 01:31:41.409 014 15858.64 488.97 52600.56 88888.00 2024-01-14 01:31:41.909 014 15858.65 488.97 52600.59 88888.00 2024-01-14 01:31:42.409 014 15858.68 488.96 52600.58 88888.00 2024-01-14 01:31:42.909 014 15858.64 488.99 52600.61 88888.00 2024-01-14 01:31:43.409 014 15858.63 488.99 52600.59 88888.00 2024-01-14 01:31:43.909 014 15858.67 488.97 52600.61 88888.00 2024-01-14 01:31:44.409 014 15858.67 488.99 52600.58 88888.00 2024-01-14 01:31:44.909 014 15858.63 488.99 52600.59 88888.00 2024-01-14 01:31:45.409 014 15858.61 488.96 52600.60 88888.00 2024-01-14 01:31:45.909 014 15858.60 488.96 52600.57 88888.00 2024-01-14 01:31:46.409 014 15858.63 488.99 52600.59 88888.00 2024-01-14 01:31:46.909 014 15858.60 488.97 52600.58 88888.00 2024-01-14 01:31:47.409 014 15858.59 488.95 52600.55 88888.00 2024-01-14 01:31:47.909 014 15858.57 488.94 52600.55 88888.00 2024-01-14 01:31:48.409 014 15858.59 488.93 52600.55 88888.00 2024-01-14 01:31:48.909 014 15858.65 488.91 52600.56 88888.00 2024-01-14 01:31:49.409 014 15858.64 488.91 52600.58 88888.00 2024-01-14 01:31:49.909 014 15858.61 488.93 52600.58 88888.00 2024-01-14 01:31:50.409 014 15858.61 488.94 52600.58 88888.00 2024-01-14 01:31:50.909 014 15858.63 488.94 52600.58 88888.00 2024-01-14 01:31:51.409 014 15858.63 488.92 52600.56 88888.00 2024-01-14 01:31:51.909 014 15858.67 488.94 52600.48 88888.00 2024-01-14 01:31:52.409 014 15858.66 488.94 52600.55 88888.00 2024-01-14 01:31:52.909 014 15858.65 488.93 52600.57 88888.00 2024-01-14 01:31:53.409 014 15858.61 488.91 52600.56 88888.00 2024-01-14 01:31:53.909 014 15858.64 488.91 52600.56 88888.00 2024-01-14 01:31:54.409 014 15858.64 488.92 52600.59 88888.00 2024-01-14 01:31:54.909 014 15858.63 488.92 52600.60 88888.00 2024-01-14 01:31:55.409 014 15858.64 488.93 52600.57 88888.00 2024-01-14 01:31:55.909 014 15858.63 488.92 52600.52 88888.00 2024-01-14 01:31:56.409 014 15858.66 488.88 52600.52 88888.00 2024-01-14 01:31:56.909 014 15858.66 488.85 52600.55 88888.00 2024-01-14 01:31:57.409 014 15858.68 488.87 52600.56 88888.00 2024-01-14 01:31:57.909 014 15858.66 488.87 52600.55 88888.00 2024-01-14 01:31:58.409 014 15858.67 488.87 52600.50 88888.00 2024-01-14 01:31:58.909 014 15858.69 488.88 52600.51 88888.00 2024-01-14 01:31:59.409 014 15858.68 488.82 52600.56 88888.00 2024-01-14 01:31:59.909 014 15858.69 488.80 52600.55 88888.00 2024-01-14 01:32:00.409 014 15858.69 488.85 52600.53 88888.00 2024-01-14 01:32:00.909 014 15858.70 488.86 52600.56 88888.00 2024-01-14 01:32:01.409 014 15858.69 488.90 52600.56 88888.00 2024-01-14 01:32:01.909 014 15858.70 488.91 52600.55 88888.00 2024-01-14 01:32:02.409 014 15858.67 488.90 52600.50 88888.00 2024-01-14 01:32:02.909 014 15858.76 488.90 52600.52 88888.00 2024-01-14 01:32:03.409 014 15858.82 488.85 52600.56 88888.00 2024-01-14 01:32:03.909 014 15858.76 488.86 52600.52 88888.00 2024-01-14 01:32:04.409 014 15858.70 488.85 52600.46 88888.00 2024-01-14 01:32:04.909 014 15858.68 488.88 52600.41 88888.00 2024-01-14 01:32:05.409 014 15858.68 488.93 52600.46 88888.00 2024-01-14 01:32:05.909 014 15858.66 488.92 52600.49 88888.00 2024-01-14 01:32:06.409 014 15858.68 488.92 52600.48 88888.00 2024-01-14 01:32:06.909 014 15858.65 488.90 52600.47 88888.00 2024-01-14 01:32:07.409 014 15858.65 488.85 52600.49 88888.00 2024-01-14 01:32:07.909 014 15858.68 488.86 52600.46 88888.00 2024-01-14 01:32:08.409 014 15858.67 488.87 52600.42 88888.00 2024-01-14 01:32:08.909 014 15858.63 488.87 52600.48 88888.00 2024-01-14 01:32:09.409 014 15858.64 488.86 52600.52 88888.00 2024-01-14 01:32:09.909 014 15858.69 488.87 52600.56 88888.00 2024-01-14 01:32:10.409 014 15858.70 488.86 52600.56 88888.00 2024-01-14 01:32:10.909 014 15858.65 488.86 52600.50 88888.00 2024-01-14 01:32:11.409 014 15858.67 488.85 52600.48 88888.00 2024-01-14 01:32:11.909 014 15858.67 488.86 52600.51 88888.00 2024-01-14 01:32:12.409 014 15858.70 488.87 52600.48 88888.00 2024-01-14 01:32:12.909 014 15858.73 488.84 52600.51 88888.00 2024-01-14 01:32:13.409 014 15858.73 488.85 52600.55 88888.00 2024-01-14 01:32:13.909 014 15858.77 488.84 52600.55 88888.00 2024-01-14 01:32:14.409 014 15858.74 488.86 52600.58 88888.00 2024-01-14 01:32:14.909 014 15858.73 488.90 52600.62 88888.00 2024-01-14 01:32:15.909 014 15858.70 488.87 52600.59 88888.00 2024-01-14 01:32:16.409 014 15858.68 488.91 52600.56 88888.00 2024-01-14 01:32:16.909 014 15858.74 488.91 52600.53 88888.00 2024-01-14 01:32:17.409 014 15858.70 488.88 52600.52 88888.00 2024-01-14 01:32:17.909 014 15858.72 488.88 52600.50 88888.00 2024-01-14 01:32:18.409 014 15858.74 488.88 52600.52 88888.00 2024-01-14 01:32:18.909 014 15858.73 488.85 52600.52 88888.00 2024-01-14 01:32:19.409 014 15858.73 488.85 52600.48 88888.00 2024-01-14 01:32:19.909 014 15858.73 488.85 52600.46 88888.00 2024-01-14 01:32:20.409 014 15858.70 488.86 52600.46 88888.00 2024-01-14 01:32:20.909 014 15858.68 488.85 52600.48 88888.00 2024-01-14 01:32:21.409 014 15858.73 488.83 52600.50 88888.00 2024-01-14 01:32:21.909 014 15858.76 488.85 52600.51 88888.00 2024-01-14 01:32:22.409 014 15858.79 488.88 52600.49 88888.00 2024-01-14 01:32:22.909 014 15858.81 488.92 52600.49 88888.00 2024-01-14 01:32:23.409 014 15858.75 488.90 52600.47 88888.00 2024-01-14 01:32:23.909 014 15858.67 488.87 52600.55 88888.00 2024-01-14 01:32:24.409 014 15858.67 488.85 52600.58 88888.00 2024-01-14 01:32:24.909 014 15858.73 488.84 52600.58 88888.00 2024-01-14 01:32:25.909 014 15858.74 488.88 52600.59 88888.00 2024-01-14 01:32:26.409 014 15858.74 488.83 52600.57 88888.00 2024-01-14 01:32:26.909 014 15858.75 488.80 52600.56 88888.00 2024-01-14 01:32:27.409 014 15858.73 488.86 52600.55 88888.00 2024-01-14 01:32:27.909 014 15858.69 488.90 52600.53 88888.00 2024-01-14 01:32:28.409 014 15858.73 488.90 52600.52 88888.00 2024-01-14 01:32:28.909 014 15858.76 488.90 52600.52 88888.00 2024-01-14 01:32:29.409 014 15858.72 488.91 52600.51 88888.00 2024-01-14 01:32:29.909 014 15858.66 488.93 52600.47 88888.00 2024-01-14 01:32:30.409 014 15858.66 488.92 52600.46 88888.00 2024-01-14 01:32:30.909 014 15858.69 488.91 52600.45 88888.00 2024-01-14 01:32:31.409 014 15858.72 488.90 52600.45 88888.00 2024-01-14 01:32:31.909 014 15858.73 488.88 52600.41 88888.00 2024-01-14 01:32:32.409 014 15858.68 488.88 52600.42 88888.00 2024-01-14 01:32:32.909 014 15858.67 488.90 52600.39 88888.00 2024-01-14 01:32:33.409 014 15858.70 488.93 52600.44 88888.00 2024-01-14 01:32:33.909 014 15858.67 488.92 52600.48 88888.00 2024-01-14 01:32:34.409 014 15858.65 488.92 52600.45 88888.00 2024-01-14 01:32:34.909 014 15858.68 488.93 52600.49 88888.00 2024-01-14 01:32:35.910 014 15858.66 488.87 52600.45 88888.00 2024-01-14 01:32:36.410 014 15858.67 488.87 52600.43 88888.00 2024-01-14 01:32:36.910 014 15858.67 488.91 52600.45 88888.00 2024-01-14 01:32:37.410 014 15858.66 488.94 52600.43 88888.00 2024-01-14 01:32:37.910 014 15858.66 488.93 52600.41 88888.00 2024-01-14 01:32:38.410 014 15858.67 488.91 52600.38 88888.00 2024-01-14 01:32:38.910 014 15858.68 488.90 52600.42 88888.00 2024-01-14 01:32:39.410 014 15858.69 488.91 52600.44 88888.00 2024-01-14 01:32:39.910 014 15858.69 488.90 52600.45 88888.00 2024-01-14 01:32:40.410 014 15858.70 488.90 52600.42 88888.00 2024-01-14 01:32:40.910 014 15858.70 488.86 52600.42 88888.00 2024-01-14 01:32:41.410 014 15858.67 488.82 52600.45 88888.00 2024-01-14 01:32:41.910 014 15858.69 488.82 52600.47 88888.00 2024-01-14 01:32:42.410 014 15858.74 488.90 52600.44 88888.00 2024-01-14 01:32:42.910 014 15858.74 488.91 52600.37 88888.00 2024-01-14 01:32:43.410 014 15858.69 488.85 52600.36 88888.00 2024-01-14 01:32:43.910 014 15858.68 488.83 52600.32 88888.00 2024-01-14 01:32:44.410 014 15858.68 488.84 52600.32 88888.00 2024-01-14 01:32:44.910 014 15858.69 488.86 52600.37 88888.00 2024-01-14 01:32:45.410 014 15858.73 488.84 52600.38 88888.00 2024-01-14 01:32:45.910 014 15858.70 488.83 52600.41 88888.00 2024-01-14 01:32:46.410 014 15858.69 488.78 52600.38 88888.00 2024-01-14 01:32:46.910 014 15858.69 488.77 52600.31 88888.00 2024-01-14 01:32:47.410 014 15858.69 488.80 52600.35 88888.00 2024-01-14 01:32:47.910 014 15858.66 488.84 52600.33 88888.00 2024-01-14 01:32:48.410 014 15858.67 488.83 52600.33 88888.00 2024-01-14 01:32:48.910 014 15858.69 488.83 52600.37 88888.00 2024-01-14 01:32:49.410 014 15858.66 488.79 52600.37 88888.00 2024-01-14 01:32:49.910 014 15858.59 488.74 52600.37 88888.00 2024-01-14 01:32:50.410 014 15858.68 488.75 52600.38 88888.00 2024-01-14 01:32:50.910 014 15858.72 488.75 52600.38 88888.00 2024-01-14 01:32:51.410 014 15858.72 488.75 52600.38 88888.00 2024-01-14 01:32:51.910 014 15858.67 488.75 52600.41 88888.00 2024-01-14 01:32:52.410 014 15858.66 488.75 52600.39 88888.00 2024-01-14 01:32:52.910 014 15858.64 488.77 52600.32 88888.00 2024-01-14 01:32:53.910 014 15858.67 488.83 52600.40 88888.00 2024-01-14 01:32:54.410 014 15858.68 488.82 52600.41 88888.00 2024-01-14 01:32:54.910 014 15858.73 488.83 52600.41 88888.00 2024-01-14 01:32:55.410 014 15858.70 488.76 52600.38 88888.00 2024-01-14 01:32:55.910 014 15858.68 488.76 52600.41 88888.00 2024-01-14 01:32:56.410 014 15858.64 488.77 52600.42 88888.00 2024-01-14 01:32:56.910 014 15858.66 488.77 52600.36 88888.00 2024-01-14 01:32:57.410 014 15858.66 488.78 52600.37 88888.00 2024-01-14 01:32:57.910 014 15858.63 488.83 52600.38 88888.00 2024-01-14 01:32:58.410 014 15858.70 488.82 52600.38 88888.00 2024-01-14 01:32:58.910 014 15858.68 488.83 52600.36 88888.00 2024-01-14 01:32:59.410 014 15858.69 488.83 52600.35 88888.00 2024-01-14 01:32:59.910 014 15858.70 488.76 52600.41 88888.00 2024-01-14 01:33:00.410 014 15858.70 488.73 52600.40 88888.00 2024-01-14 01:33:00.910 014 15858.67 488.74 52600.36 88888.00 2024-01-14 01:33:01.410 014 15858.67 488.76 52600.44 88888.00 2024-01-14 01:33:01.910 014 15858.66 488.75 52600.41 88888.00 2024-01-14 01:33:02.410 014 15858.63 488.75 52600.39 88888.00 2024-01-14 01:33:02.910 014 15858.56 488.75 52600.39 88888.00 2024-01-14 01:33:03.410 014 15858.61 488.76 52600.44 88888.00 2024-01-14 01:33:03.910 014 15858.65 488.73 52600.43 88888.00 2024-01-14 01:33:04.410 014 15858.61 488.70 52600.40 88888.00 2024-01-14 01:33:04.910 014 15858.54 488.73 52600.40 88888.00 2024-01-14 01:33:05.410 014 15858.61 488.75 52600.46 88888.00 2024-01-14 01:33:05.910 014 15858.64 488.77 52600.41 88888.00 2024-01-14 01:33:06.410 014 15858.61 488.80 52600.36 88888.00 2024-01-14 01:33:06.910 014 15858.59 488.80 52600.37 88888.00 2024-01-14 01:33:07.410 014 15858.65 488.82 52600.35 88888.00 2024-01-14 01:33:07.910 014 15858.67 488.84 52600.32 88888.00 2024-01-14 01:33:08.410 014 15858.66 488.83 52600.36 88888.00 2024-01-14 01:33:08.910 014 15858.64 488.83 52600.31 88888.00 2024-01-14 01:33:09.410 014 15858.59 488.82 52600.33 88888.00 2024-01-14 01:33:09.910 014 15858.59 488.80 52600.36 88888.00 2024-01-14 01:33:10.410 014 15858.63 488.83 52600.36 88888.00 2024-01-14 01:33:10.910 014 15858.67 488.83 52600.33 88888.00 2024-01-14 01:33:11.410 014 15858.64 488.82 52600.36 88888.00 2024-01-14 01:33:11.910 014 15858.63 488.82 52600.38 88888.00 2024-01-14 01:33:12.410 014 15858.64 488.77 52600.39 88888.00 2024-01-14 01:33:12.910 014 15858.65 488.78 52600.37 88888.00 2024-01-14 01:33:13.410 014 15858.66 488.76 52600.37 88888.00 2024-01-14 01:33:13.910 014 15858.66 488.70 52600.37 88888.00 2024-01-14 01:33:14.410 014 15858.66 488.71 52600.45 88888.00 2024-01-14 01:33:14.910 014 15858.61 488.70 52600.45 88888.00 2024-01-14 01:33:15.410 014 15858.64 488.69 52600.44 88888.00 2024-01-14 01:33:15.910 014 15858.67 488.67 52600.44 88888.00 2024-01-14 01:33:16.410 014 15858.68 488.68 52600.42 88888.00 2024-01-14 01:33:16.910 014 15858.64 488.68 52600.43 88888.00 2024-01-14 01:33:17.410 014 15858.65 488.67 52600.39 88888.00 2024-01-14 01:33:17.910 014 15858.59 488.68 52600.37 88888.00 2024-01-14 01:33:18.410 014 15858.61 488.67 52600.41 88888.00 2024-01-14 01:33:18.910 014 15858.64 488.69 52600.40 88888.00 2024-01-14 01:33:19.410 014 15858.65 488.70 52600.33 88888.00 2024-01-14 01:33:19.910 014 15858.65 488.71 52600.37 88888.00 2024-01-14 01:33:20.410 014 15858.65 488.69 52600.40 88888.00 2024-01-14 01:33:20.910 014 15858.66 488.68 52600.43 88888.00 2024-01-14 01:33:21.410 014 15858.65 488.69 52600.42 88888.00 2024-01-14 01:33:21.910 014 15858.68 488.66 52600.41 88888.00 2024-01-14 01:33:22.410 014 15858.69 488.65 52600.40 88888.00 2024-01-14 01:33:22.910 014 15858.68 488.62 52600.41 88888.00 2024-01-14 01:33:23.410 014 15858.69 488.66 52600.40 88888.00 2024-01-14 01:33:23.910 014 15858.69 488.66 52600.41 88888.00 2024-01-14 01:33:24.410 014 15858.67 488.67 52600.42 88888.00 2024-01-14 01:33:24.910 014 15858.67 488.69 52600.38 88888.00 2024-01-14 01:33:25.410 014 15858.68 488.67 52600.40 88888.00 2024-01-14 01:33:25.910 014 15858.67 488.64 52600.44 88888.00 2024-01-14 01:33:26.410 014 15858.64 488.66 52600.39 88888.00 2024-01-14 01:33:27.410 014 15858.66 488.69 52600.40 88888.00 2024-01-14 01:33:27.910 014 15858.67 488.67 52600.42 88888.00 2024-01-14 01:33:28.410 014 15858.66 488.64 52600.40 88888.00 2024-01-14 01:33:28.910 014 15858.70 488.62 52600.42 88888.00 2024-01-14 01:33:29.410 014 15858.69 488.60 52600.37 88888.00 2024-01-14 01:33:29.910 014 15858.70 488.61 52600.41 88888.00 2024-01-14 01:33:30.410 014 15858.68 488.60 52600.39 88888.00 2024-01-14 01:33:30.910 014 15858.66 488.61 52600.43 88888.00 2024-01-14 01:33:31.410 014 15858.65 488.66 52600.43 88888.00 2024-01-14 01:33:31.910 014 15858.68 488.70 52600.43 88888.00 2024-01-14 01:33:32.410 014 15858.66 488.70 52600.40 88888.00 2024-01-14 01:33:32.910 014 15858.67 488.61 52600.38 88888.00 2024-01-14 01:33:33.410 014 15858.73 488.59 52600.41 88888.00 2024-01-14 01:33:33.910 014 15858.70 488.61 52600.43 88888.00 2024-01-14 01:33:34.410 014 15858.75 488.58 52600.45 88888.00 2024-01-14 01:33:34.910 014 15858.72 488.56 52600.46 88888.00 2024-01-14 01:33:35.410 014 15858.69 488.62 52600.45 88888.00 2024-01-14 01:33:35.910 014 15858.73 488.65 52600.44 88888.00 2024-01-14 01:33:36.410 014 15858.73 488.64 52600.41 88888.00 2024-01-14 01:33:37.410 014 15858.72 488.60 52600.46 88888.00 2024-01-14 01:33:37.910 014 15858.68 488.61 52600.42 88888.00 2024-01-14 01:33:38.410 014 15858.65 488.61 52600.43 88888.00 2024-01-14 01:33:38.910 014 15858.64 488.66 52600.44 88888.00 2024-01-14 01:33:39.410 014 15858.66 488.70 52600.40 88888.00 2024-01-14 01:33:39.910 014 15858.68 488.67 52600.39 88888.00 2024-01-14 01:33:40.410 014 15858.65 488.67 52600.43 88888.00 2024-01-14 01:33:40.910 014 15858.66 488.65 52600.46 88888.00 2024-01-14 01:33:41.410 014 15858.67 488.68 52600.41 88888.00 2024-01-14 01:33:41.910 014 15858.67 488.67 52600.44 88888.00 2024-01-14 01:33:42.410 014 15858.69 488.65 52600.44 88888.00 2024-01-14 01:33:42.910 014 15858.73 488.61 52600.43 88888.00 2024-01-14 01:33:43.410 014 15858.75 488.57 52600.43 88888.00 2024-01-14 01:33:43.910 014 15858.75 488.58 52600.38 88888.00 2024-01-14 01:33:44.410 014 15858.70 488.58 52600.33 88888.00 2024-01-14 01:33:44.910 014 15858.70 488.61 52600.40 88888.00 2024-01-14 01:33:45.410 014 15858.70 488.60 52600.42 88888.00 2024-01-14 01:33:45.910 014 15858.70 488.61 52600.42 88888.00 2024-01-14 01:33:46.410 014 15858.72 488.59 52600.43 88888.00 2024-01-14 01:33:46.910 014 15858.68 488.60 52600.38 88888.00 2024-01-14 01:33:47.410 014 15858.72 488.58 52600.40 88888.00 2024-01-14 01:33:47.910 014 15858.66 488.56 52600.45 88888.00 2024-01-14 01:33:48.410 014 15858.63 488.59 52600.44 88888.00 2024-01-14 01:33:48.910 014 15858.64 488.58 52600.42 88888.00 2024-01-14 01:33:49.410 014 15858.66 488.58 52600.39 88888.00 2024-01-14 01:33:49.910 014 15858.68 488.54 52600.38 88888.00 2024-01-14 01:33:50.410 014 15858.73 488.53 52600.40 88888.00 2024-01-14 01:33:50.910 014 15858.73 488.59 52600.39 88888.00 2024-01-14 01:33:51.410 014 15858.73 488.60 52600.36 88888.00 2024-01-14 01:33:51.910 014 15858.68 488.56 52600.32 88888.00 2024-01-14 01:33:52.410 014 15858.70 488.54 52600.35 88888.00 2024-01-14 01:33:52.910 014 15858.72 488.53 52600.32 88888.00 2024-01-14 01:33:53.410 014 15858.67 488.53 52600.33 88888.00 2024-01-14 01:33:53.910 014 15858.65 488.54 52600.41 88888.00 2024-01-14 01:33:54.410 014 15858.61 488.60 52600.47 88888.00 2024-01-14 01:33:54.910 014 15858.64 488.61 52600.42 88888.00 2024-01-14 01:33:55.410 014 15858.64 488.64 52600.43 88888.00 2024-01-14 01:33:55.910 014 15858.61 488.62 52600.38 88888.00 2024-01-14 01:33:56.410 014 15858.64 488.66 52600.31 88888.00 2024-01-14 01:33:56.910 014 15858.63 488.67 52600.33 88888.00 2024-01-14 01:33:57.410 014 15858.65 488.70 52600.32 88888.00 2024-01-14 01:33:57.910 014 15858.65 488.69 52600.37 88888.00 2024-01-14 01:33:58.410 014 15858.61 488.65 52600.36 88888.00 2024-01-14 01:33:58.910 014 15858.64 488.59 52600.29 88888.00 2024-01-14 01:33:59.410 014 15858.66 488.61 52600.31 88888.00 2024-01-14 01:33:59.910 014 15858.66 488.65 52600.37 88888.00 2024-01-14 01:34:00.410 014 15858.64 488.66 52600.36 88888.00 2024-01-14 01:34:00.910 014 15858.58 488.67 52600.36 88888.00 2024-01-14 01:34:01.410 014 15858.59 488.66 52600.36 88888.00 2024-01-14 01:34:01.910 014 15858.66 488.64 52600.40 88888.00 2024-01-14 01:34:02.410 014 15858.67 488.67 52600.36 88888.00 2024-01-14 01:34:02.910 014 15858.68 488.65 52600.30 88888.00 2024-01-14 01:34:03.410 014 15858.70 488.64 52600.32 88888.00 2024-01-14 01:34:03.910 014 15858.69 488.67 52600.37 88888.00 2024-01-14 01:34:04.410 014 15858.69 488.70 52600.42 88888.00 2024-01-14 01:34:04.910 014 15858.66 488.69 52600.44 88888.00 2024-01-14 01:34:05.410 014 15858.59 488.68 52600.43 88888.00 2024-01-14 01:34:05.910 014 15858.58 488.67 52600.36 88888.00 2024-01-14 01:34:06.410 014 15858.60 488.73 52600.32 88888.00 2024-01-14 01:34:06.910 014 15858.59 488.71 52600.30 88888.00 2024-01-14 01:34:07.410 014 15858.60 488.69 52600.31 88888.00 2024-01-14 01:34:07.910 014 15858.65 488.66 52600.38 88888.00 2024-01-14 01:34:08.410 014 15858.64 488.67 52600.35 88888.00 2024-01-14 01:34:08.910 014 15858.63 488.66 52600.31 88888.00 2024-01-14 01:34:09.410 014 15858.64 488.66 52600.32 88888.00 2024-01-14 01:34:09.910 014 15858.67 488.67 52600.31 88888.00 2024-01-14 01:34:10.410 014 15858.64 488.68 52600.30 88888.00 2024-01-14 01:34:10.910 014 15858.63 488.69 52600.31 88888.00 2024-01-14 01:34:11.410 014 15858.65 488.66 52600.35 88888.00 2024-01-14 01:34:11.910 014 15858.68 488.65 52600.36 88888.00 2024-01-14 01:34:12.410 014 15858.69 488.65 52600.36 88888.00 2024-01-14 01:34:12.910 014 15858.68 488.70 52600.31 88888.00 2024-01-14 01:34:13.410 014 15858.66 488.69 52600.27 88888.00 2024-01-14 01:34:13.910 014 15858.64 488.61 52600.30 88888.00 2024-01-14 01:34:14.410 014 15858.66 488.59 52600.36 88888.00 2024-01-14 01:34:14.910 014 15858.67 488.56 52600.33 88888.00 2024-01-14 01:34:15.410 014 15858.66 488.57 52600.35 88888.00 2024-01-14 01:34:15.910 014 15858.67 488.60 52600.37 88888.00 2024-01-14 01:34:16.410 014 15858.69 488.57 52600.36 88888.00 2024-01-14 01:34:16.910 014 15858.69 488.56 52600.38 88888.00 2024-01-14 01:34:17.410 014 15858.75 488.56 52600.36 88888.00 2024-01-14 01:34:17.910 014 15858.74 488.57 52600.35 88888.00 2024-01-14 01:34:18.410 014 15858.70 488.58 52600.36 88888.00 2024-01-14 01:34:18.910 014 15858.68 488.65 52600.29 88888.00 2024-01-14 01:34:19.410 014 15858.66 488.66 52600.30 88888.00 2024-01-14 01:34:19.910 014 15858.58 488.64 52600.30 88888.00 2024-01-14 01:34:20.410 014 15858.63 488.61 52600.32 88888.00 2024-01-14 01:34:20.910 014 15858.66 488.60 52600.33 88888.00 2024-01-14 01:34:21.410 014 15858.67 488.64 52600.36 88888.00 2024-01-14 01:34:21.910 014 15858.67 488.68 52600.33 88888.00 2024-01-14 01:34:22.410 014 15858.67 488.66 52600.28 88888.00 2024-01-14 01:34:22.910 014 15858.69 488.64 52600.28 88888.00 2024-01-14 01:34:23.410 014 15858.63 488.62 52600.31 88888.00 2024-01-14 01:34:23.910 014 15858.59 488.64 52600.37 88888.00 2024-01-14 01:34:24.410 014 15858.65 488.62 52600.38 88888.00 2024-01-14 01:34:24.910 014 15858.66 488.62 52600.35 88888.00 2024-01-14 01:34:25.410 014 15858.69 488.65 52600.35 88888.00 2024-01-14 01:34:25.910 014 15858.69 488.62 52600.35 88888.00 2024-01-14 01:34:26.410 014 15858.66 488.60 52600.37 88888.00 2024-01-14 01:34:26.910 014 15858.64 488.61 52600.38 88888.00 2024-01-14 01:34:27.410 014 15858.69 488.56 52600.38 88888.00 2024-01-14 01:34:27.910 014 15858.69 488.56 52600.36 88888.00 2024-01-14 01:34:28.410 014 15858.67 488.56 52600.35 88888.00 2024-01-14 01:34:28.910 014 15858.67 488.58 52600.33 88888.00 2024-01-14 01:34:29.410 014 15858.66 488.61 52600.36 88888.00 2024-01-14 01:34:29.910 014 15858.64 488.61 52600.31 88888.00 2024-01-14 01:34:30.410 014 15858.61 488.60 52600.33 88888.00 2024-01-14 01:34:30.910 014 15858.61 488.60 52600.31 88888.00 2024-01-14 01:34:31.410 014 15858.59 488.61 52600.35 88888.00 2024-01-14 01:34:31.910 014 15858.58 488.62 52600.35 88888.00 2024-01-14 01:34:32.410 014 15858.55 488.62 52600.35 88888.00 2024-01-14 01:34:32.910 014 15858.60 488.60 52600.36 88888.00 2024-01-14 01:34:33.410 014 15858.61 488.61 52600.31 88888.00 2024-01-14 01:34:33.910 014 15858.63 488.62 52600.31 88888.00 2024-01-14 01:34:34.410 014 15858.61 488.59 52600.29 88888.00 2024-01-14 01:34:34.910 014 15858.58 488.57 52600.31 88888.00 2024-01-14 01:34:35.410 014 15858.61 488.59 52600.32 88888.00 2024-01-14 01:34:35.910 014 15858.67 488.53 52600.36 88888.00 2024-01-14 01:34:36.410 014 15858.67 488.50 52600.36 88888.00 2024-01-14 01:34:36.910 014 15858.65 488.51 52600.28 88888.00 2024-01-14 01:34:37.410 014 15858.66 488.51 52600.29 88888.00 2024-01-14 01:34:37.910 014 15858.74 488.54 52600.32 88888.00 2024-01-14 01:34:38.910 014 15858.67 488.59 52600.33 88888.00 2024-01-14 01:34:39.410 014 15858.66 488.60 52600.28 88888.00 2024-01-14 01:34:39.910 014 15858.64 488.60 52600.29 88888.00 2024-01-14 01:34:40.410 014 15858.63 488.58 52600.33 88888.00 2024-01-14 01:34:40.910 014 15858.66 488.57 52600.36 88888.00 2024-01-14 01:34:41.410 014 15858.63 488.58 52600.37 88888.00 2024-01-14 01:34:41.910 014 15858.64 488.64 52600.35 88888.00 2024-01-14 01:34:42.410 014 15858.66 488.68 52600.38 88888.00 2024-01-14 01:34:42.910 014 15858.64 488.66 52600.39 88888.00 2024-01-14 01:34:43.410 014 15858.64 488.66 52600.31 88888.00 2024-01-14 01:34:43.910 014 15858.64 488.67 52600.30 88888.00 2024-01-14 01:34:44.410 014 15858.67 488.65 52600.29 88888.00 2024-01-14 01:34:44.910 014 15858.68 488.65 52600.28 88888.00 2024-01-14 01:34:45.410 014 15858.67 488.62 52600.30 88888.00 2024-01-14 01:34:45.910 014 15858.61 488.65 52600.27 88888.00 2024-01-14 01:34:46.410 014 15858.61 488.68 52600.27 88888.00 2024-01-14 01:34:46.910 014 15858.64 488.68 52600.29 88888.00 2024-01-14 01:34:47.410 014 15858.63 488.70 52600.30 88888.00 2024-01-14 01:34:47.910 014 15858.59 488.66 52600.26 88888.00 2024-01-14 01:34:48.410 014 15858.65 488.61 52600.26 88888.00 2024-01-14 01:34:48.910 014 15858.63 488.60 52600.31 88888.00 2024-01-14 01:34:49.410 014 15858.63 488.61 52600.32 88888.00 2024-01-14 01:34:49.910 014 15858.64 488.60 52600.27 88888.00 2024-01-14 01:34:50.410 014 15858.64 488.60 52600.27 88888.00 2024-01-14 01:34:50.910 014 15858.64 488.61 52600.28 88888.00 2024-01-14 01:34:51.410 014 15858.67 488.61 52600.28 88888.00 2024-01-14 01:34:51.910 014 15858.65 488.62 52600.26 88888.00 2024-01-14 01:34:52.410 014 15858.63 488.60 52600.26 88888.00 2024-01-14 01:34:52.910 014 15858.65 488.60 52600.27 88888.00 2024-01-14 01:34:53.410 014 15858.61 488.61 52600.27 88888.00 2024-01-14 01:34:53.910 014 15858.61 488.58 52600.28 88888.00 2024-01-14 01:34:54.410 014 15858.65 488.58 52600.32 88888.00 2024-01-14 01:34:54.910 014 15858.66 488.62 52600.33 88888.00 2024-01-14 01:34:55.410 014 15858.66 488.61 52600.37 88888.00 2024-01-14 01:34:55.910 014 15858.68 488.60 52600.35 88888.00 2024-01-14 01:34:56.410 014 15858.67 488.64 52600.36 88888.00 2024-01-14 01:34:56.910 014 15858.63 488.66 52600.35 88888.00 2024-01-14 01:34:57.410 014 15858.63 488.69 52600.37 88888.00 2024-01-14 01:34:57.910 014 15858.64 488.66 52600.38 88888.00 2024-01-14 01:34:58.410 014 15858.65 488.59 52600.38 88888.00 2024-01-14 01:34:58.910 014 15858.68 488.57 52600.42 88888.00 2024-01-14 01:34:59.410 014 15858.69 488.59 52600.35 88888.00 2024-01-14 01:34:59.910 014 15858.69 488.61 52600.36 88888.00 2024-01-14 01:35:00.410 014 15858.68 488.60 52600.40 88888.00 2024-01-14 01:35:00.910 014 15858.69 488.64 52600.43 88888.00 2024-01-14 01:35:01.410 014 15858.68 488.69 52600.39 88888.00 2024-01-14 01:35:01.910 014 15858.69 488.64 52600.38 88888.00 2024-01-14 01:35:02.410 014 15858.69 488.60 52600.36 88888.00 2024-01-14 01:35:02.910 014 15858.72 488.62 52600.32 88888.00 2024-01-14 01:35:03.410 014 15858.70 488.62 52600.27 88888.00 2024-01-14 01:35:03.910 014 15858.69 488.65 52600.29 88888.00 2024-01-14 01:35:04.410 014 15858.72 488.62 52600.27 88888.00 2024-01-14 01:35:04.910 014 15858.69 488.60 52600.28 88888.00 2024-01-14 01:35:05.410 014 15858.67 488.59 52600.32 88888.00 2024-01-14 01:35:05.910 014 15858.72 488.56 52600.37 88888.00 2024-01-14 01:35:06.410 014 15858.72 488.56 52600.35 88888.00 2024-01-14 01:35:06.910 014 15858.68 488.58 52600.29 88888.00 2024-01-14 01:35:07.410 014 15858.69 488.59 52600.29 88888.00 2024-01-14 01:35:07.910 014 15858.70 488.62 52600.33 88888.00 2024-01-14 01:35:08.410 014 15858.66 488.62 52600.31 88888.00 2024-01-14 01:35:08.910 014 15858.66 488.65 52600.32 88888.00 2024-01-14 01:35:09.410 014 15858.67 488.58 52600.41 88888.00 2024-01-14 01:35:09.910 014 15858.64 488.59 52600.39 88888.00 2024-01-14 01:35:10.410 014 15858.63 488.61 52600.36 88888.00 2024-01-14 01:35:10.910 014 15858.61 488.54 52600.36 88888.00 2024-01-14 01:35:11.410 014 15858.60 488.54 52600.37 88888.00 2024-01-14 01:35:11.910 014 15858.65 488.56 52600.29 88888.00 2024-01-14 01:35:12.410 014 15858.65 488.59 52600.31 88888.00 2024-01-14 01:35:12.910 014 15858.69 488.64 52600.33 88888.00 2024-01-14 01:35:13.410 014 15858.68 488.65 52600.35 88888.00 2024-01-14 01:35:13.910 014 15858.70 488.64 52600.28 88888.00 2024-01-14 01:35:14.410 014 15858.70 488.62 52600.25 88888.00 2024-01-14 01:35:14.910 014 15858.75 488.62 52600.27 88888.00 2024-01-14 01:35:15.410 014 15858.75 488.64 52600.30 88888.00 2024-01-14 01:35:15.910 014 15858.73 488.64 52600.31 88888.00 2024-01-14 01:35:16.410 014 15858.70 488.60 52600.35 88888.00 2024-01-14 01:35:16.910 014 15858.74 488.62 52600.30 88888.00 2024-01-14 01:35:17.410 014 15858.69 488.64 52600.28 88888.00 2024-01-14 01:35:17.910 014 15858.66 488.66 52600.29 88888.00 2024-01-14 01:35:18.410 014 15858.66 488.66 52600.29 88888.00 2024-01-14 01:35:18.910 014 15858.66 488.61 52600.26 88888.00 2024-01-14 01:35:19.410 014 15858.64 488.60 52600.23 88888.00 2024-01-14 01:35:19.910 014 15858.66 488.64 52600.22 88888.00 2024-01-14 01:35:20.410 014 15858.69 488.64 52600.26 88888.00 2024-01-14 01:35:20.910 014 15858.72 488.65 52600.30 88888.00 2024-01-14 01:35:21.410 014 15858.73 488.67 52600.26 88888.00 2024-01-14 01:35:21.910 014 15858.63 488.67 52600.31 88888.00 2024-01-14 01:35:22.410 014 15858.66 488.62 52600.36 88888.00 2024-01-14 01:35:22.910 014 15858.69 488.58 52600.36 88888.00 2024-01-14 01:35:23.410 014 15858.69 488.61 52600.37 88888.00 2024-01-14 01:35:23.910 014 15858.69 488.62 52600.40 88888.00 2024-01-14 01:35:24.410 014 15858.70 488.60 52600.41 88888.00 2024-01-14 01:35:24.910 014 15858.75 488.60 52600.45 88888.00 2024-01-14 01:35:25.410 014 15858.75 488.60 52600.42 88888.00 2024-01-14 01:35:25.910 014 15858.76 488.58 52600.36 88888.00 2024-01-14 01:35:26.910 014 15858.74 488.60 52600.38 88888.00 2024-01-14 01:35:27.410 014 15858.76 488.60 52600.38 88888.00 2024-01-14 01:35:27.910 014 15858.72 488.59 52600.39 88888.00 2024-01-14 01:35:28.410 014 15858.69 488.56 52600.38 88888.00 2024-01-14 01:35:28.910 014 15858.72 488.57 52600.40 88888.00 2024-01-14 01:35:29.410 014 15858.73 488.56 52600.43 88888.00 2024-01-14 01:35:29.910 014 15858.75 488.51 52600.37 88888.00 2024-01-14 01:35:30.410 014 15858.79 488.50 52600.37 88888.00 2024-01-14 01:35:30.910 014 15858.75 488.53 52600.40 88888.00 2024-01-14 01:35:31.410 014 15858.74 488.53 52600.41 88888.00 2024-01-14 01:35:31.910 014 15858.74 488.59 52600.40 88888.00 2024-01-14 01:35:32.410 014 15858.76 488.57 52600.42 88888.00 2024-01-14 01:35:32.910 014 15858.76 488.58 52600.35 88888.00 2024-01-14 01:35:33.410 014 15858.68 488.60 52600.35 88888.00 2024-01-14 01:35:33.910 014 15858.68 488.58 52600.33 88888.00 2024-01-14 01:35:34.410 014 15858.72 488.56 52600.27 88888.00 2024-01-14 01:35:34.910 014 15858.76 488.58 52600.30 88888.00 2024-01-14 01:35:35.410 014 15858.74 488.60 52600.28 88888.00 2024-01-14 01:35:35.910 014 15858.72 488.59 52600.26 88888.00 2024-01-14 01:35:36.910 014 15858.76 488.57 52600.35 88888.00 2024-01-14 01:35:37.410 014 15858.76 488.53 52600.32 88888.00 2024-01-14 01:35:37.910 014 15858.75 488.57 52600.28 88888.00 2024-01-14 01:35:38.410 014 15858.69 488.58 52600.29 88888.00 2024-01-14 01:35:38.910 014 15858.75 488.59 52600.30 88888.00 2024-01-14 01:35:39.410 014 15858.69 488.57 52600.27 88888.00 2024-01-14 01:35:39.910 014 15858.69 488.54 52600.28 88888.00 2024-01-14 01:35:40.410 014 15858.69 488.56 52600.30 88888.00 2024-01-14 01:35:40.910 014 15858.70 488.57 52600.30 88888.00 2024-01-14 01:35:41.410 014 15858.68 488.56 52600.27 88888.00 2024-01-14 01:35:41.910 014 15858.70 488.57 52600.27 88888.00 2024-01-14 01:35:42.410 014 15858.73 488.54 52600.23 88888.00 2024-01-14 01:35:42.910 014 15858.72 488.57 52600.21 88888.00 2024-01-14 01:35:43.410 014 15858.73 488.61 52600.29 88888.00 2024-01-14 01:35:43.910 014 15858.73 488.58 52600.31 88888.00 2024-01-14 01:35:44.410 014 15858.72 488.58 52600.27 88888.00 2024-01-14 01:35:44.910 014 15858.74 488.57 52600.28 88888.00 2024-01-14 01:35:45.410 014 15858.77 488.54 52600.29 88888.00 2024-01-14 01:35:45.910 014 15858.74 488.52 52600.31 88888.00 2024-01-14 01:35:46.410 014 15858.69 488.52 52600.35 88888.00 2024-01-14 01:35:46.910 014 15858.75 488.54 52600.35 88888.00 2024-01-14 01:35:47.410 014 15858.75 488.56 52600.35 88888.00 2024-01-14 01:35:47.910 014 15858.77 488.52 52600.37 88888.00 2024-01-14 01:35:48.410 014 15858.76 488.51 52600.35 88888.00 2024-01-14 01:35:48.910 014 15858.76 488.50 52600.32 88888.00 2024-01-14 01:35:49.410 014 15858.75 488.49 52600.32 88888.00 2024-01-14 01:35:49.910 014 15858.75 488.48 52600.29 88888.00 2024-01-14 01:35:50.410 014 15858.75 488.48 52600.28 88888.00 2024-01-14 01:35:50.910 014 15858.74 488.49 52600.27 88888.00 2024-01-14 01:35:51.410 014 15858.72 488.47 52600.22 88888.00 2024-01-14 01:35:51.910 014 15858.73 488.50 52600.22 88888.00 2024-01-14 01:35:52.410 014 15858.76 488.48 52600.22 88888.00 2024-01-14 01:35:52.910 014 15858.76 488.47 52600.21 88888.00 2024-01-14 01:35:53.410 014 15858.74 488.48 52600.22 88888.00 2024-01-14 01:35:53.910 014 15858.73 488.48 52600.21 88888.00 2024-01-14 01:35:54.410 014 15858.74 488.45 52600.25 88888.00 2024-01-14 01:35:54.910 014 15858.78 488.48 52600.28 88888.00 2024-01-14 01:35:55.410 014 15858.77 488.50 52600.32 88888.00 2024-01-14 01:35:55.910 014 15858.79 488.45 52600.35 88888.00 2024-01-14 01:35:56.410 014 15858.74 488.47 52600.30 88888.00 2024-01-14 01:35:56.910 014 15858.76 488.48 52600.26 88888.00 2024-01-14 01:35:57.410 014 15858.82 488.50 52600.33 88888.00 2024-01-14 01:35:57.910 014 15858.79 488.51 52600.30 88888.00 2024-01-14 01:35:58.410 014 15858.78 488.50 52600.30 88888.00 2024-01-14 01:35:58.910 014 15858.82 488.50 52600.35 88888.00 2024-01-14 01:35:59.410 014 15858.82 488.51 52600.35 88888.00 2024-01-14 01:36:00.410 014 15858.79 488.49 52600.27 88888.00 2024-01-14 01:36:00.910 014 15858.75 488.53 52600.31 88888.00 2024-01-14 01:36:01.410 014 15858.75 488.50 52600.27 88888.00 2024-01-14 01:36:01.910 014 15858.77 488.47 52600.27 88888.00 2024-01-14 01:36:02.410 014 15858.81 488.47 52600.27 88888.00 2024-01-14 01:36:02.910 014 15858.77 488.45 52600.27 88888.00 2024-01-14 01:36:03.410 014 15858.73 488.47 52600.25 88888.00 2024-01-14 01:36:03.910 014 15858.75 488.44 52600.23 88888.00 2024-01-14 01:36:04.410 014 15858.78 488.43 52600.21 88888.00 2024-01-14 01:36:04.910 014 15858.75 488.48 52600.20 88888.00 2024-01-14 01:36:05.410 014 15858.70 488.49 52600.22 88888.00 2024-01-14 01:36:05.910 014 15858.68 488.49 52600.22 88888.00 2024-01-14 01:36:06.410 014 15858.69 488.44 52600.19 88888.00 2024-01-14 01:36:06.910 014 15858.68 488.42 52600.19 88888.00 2024-01-14 01:36:07.410 014 15858.70 488.41 52600.24 88888.00 2024-01-14 01:36:07.910 014 15858.70 488.44 52600.24 88888.00 2024-01-14 01:36:08.410 014 15858.67 488.42 52600.28 88888.00 2024-01-14 01:36:08.910 014 15858.67 488.42 52600.26 88888.00 2024-01-14 01:36:09.410 014 15858.73 488.43 52600.23 88888.00 2024-01-14 01:36:10.410 014 15858.72 488.45 52600.27 88888.00 2024-01-14 01:36:10.910 014 15858.75 488.44 52600.24 88888.00 2024-01-14 01:36:11.410 014 15858.72 488.42 52600.29 88888.00 2024-01-14 01:36:11.910 014 15858.73 488.43 52600.32 88888.00 2024-01-14 01:36:12.410 014 15858.68 488.47 52600.29 88888.00 2024-01-14 01:36:12.910 014 15858.67 488.50 52600.29 88888.00 2024-01-14 01:36:13.410 014 15858.72 488.49 52600.28 88888.00 2024-01-14 01:36:13.910 014 15858.75 488.47 52600.29 88888.00 2024-01-14 01:36:14.410 014 15858.78 488.48 52600.21 88888.00 2024-01-14 01:36:14.910 014 15858.77 488.51 52600.23 88888.00 2024-01-14 01:36:15.410 014 15858.78 488.52 52600.23 88888.00 2024-01-14 01:36:15.910 014 15858.77 488.56 52600.23 88888.00 2024-01-14 01:36:16.410 014 15858.79 488.57 52600.27 88888.00 2024-01-14 01:36:16.910 014 15858.76 488.52 52600.26 88888.00 2024-01-14 01:36:17.410 014 15858.72 488.52 52600.29 88888.00 2024-01-14 01:36:17.910 014 15858.72 488.53 52600.24 88888.00 2024-01-14 01:36:18.410 014 15858.68 488.50 52600.21 88888.00 2024-01-14 01:36:18.910 014 15858.70 488.45 52600.26 88888.00 2024-01-14 01:36:19.410 014 15858.70 488.40 52600.26 88888.00 2024-01-14 01:36:20.410 014 15858.76 488.43 52600.24 88888.00 2024-01-14 01:36:20.910 014 15858.77 488.43 52600.25 88888.00 2024-01-14 01:36:21.410 014 15858.82 488.40 52600.26 88888.00 2024-01-14 01:36:21.910 014 15858.79 488.37 52600.26 88888.00 2024-01-14 01:36:22.410 014 15858.74 488.36 52600.24 88888.00 2024-01-14 01:36:22.910 014 15858.72 488.39 52600.23 88888.00 2024-01-14 01:36:23.410 014 15858.70 488.39 52600.24 88888.00 2024-01-14 01:36:23.910 014 15858.68 488.37 52600.22 88888.00 2024-01-14 01:36:24.410 014 15858.69 488.40 52600.25 88888.00 2024-01-14 01:36:24.910 014 15858.73 488.42 52600.30 88888.00 2024-01-14 01:36:25.410 014 15858.69 488.41 52600.27 88888.00 2024-01-14 01:36:25.910 014 15858.67 488.40 52600.33 88888.00 2024-01-14 01:36:26.410 014 15858.74 488.45 52600.39 88888.00 2024-01-14 01:36:26.910 014 15858.69 488.45 52600.33 88888.00 2024-01-14 01:36:27.410 014 15858.74 488.42 52600.33 88888.00 2024-01-14 01:36:27.910 014 15858.72 488.37 52600.33 88888.00 2024-01-14 01:36:28.410 014 15858.69 488.35 52600.35 88888.00 2024-01-14 01:36:28.910 014 15858.68 488.34 52600.33 88888.00 2024-01-14 01:36:29.410 014 15858.69 488.39 52600.37 88888.00 2024-01-14 01:36:29.910 014 15858.73 488.43 52600.37 88888.00 2024-01-14 01:36:30.410 014 15858.76 488.44 52600.39 88888.00 2024-01-14 01:36:30.910 014 15858.69 488.44 52600.37 88888.00 2024-01-14 01:36:31.410 014 15858.68 488.44 52600.31 88888.00 2024-01-14 01:36:31.910 014 15858.68 488.48 52600.33 88888.00 2024-01-14 01:36:32.410 014 15858.66 488.47 52600.29 88888.00 2024-01-14 01:36:32.910 014 15858.69 488.44 52600.27 88888.00 2024-01-14 01:36:33.410 014 15858.74 488.48 52600.36 88888.00 2024-01-14 01:36:33.910 014 15858.82 488.49 52600.37 88888.00 2024-01-14 01:36:34.410 014 15858.82 488.49 52600.38 88888.00 2024-01-14 01:36:34.910 014 15858.77 488.45 52600.33 88888.00 2024-01-14 01:36:35.410 014 15858.78 488.41 52600.36 88888.00 2024-01-14 01:36:35.910 014 15858.76 488.40 52600.35 88888.00 2024-01-14 01:36:36.410 014 15858.73 488.42 52600.32 88888.00 2024-01-14 01:36:36.910 014 15858.77 488.42 52600.31 88888.00 2024-01-14 01:36:37.410 014 15858.78 488.47 52600.31 88888.00 2024-01-14 01:36:37.910 014 15858.72 488.51 52600.37 88888.00 2024-01-14 01:36:38.410 014 15858.76 488.50 52600.38 88888.00 2024-01-14 01:36:38.910 014 15858.79 488.48 52600.38 88888.00 2024-01-14 01:36:39.410 014 15858.76 488.43 52600.31 88888.00 2024-01-14 01:36:39.910 014 15858.76 488.43 52600.33 88888.00 2024-01-14 01:36:40.410 014 15858.75 488.43 52600.41 88888.00 2024-01-14 01:36:40.910 014 15858.77 488.43 52600.45 88888.00 2024-01-14 01:36:41.410 014 15858.77 488.42 52600.41 88888.00 2024-01-14 01:36:41.910 014 15858.75 488.43 52600.36 88888.00 2024-01-14 01:36:42.410 014 15858.74 488.48 52600.36 88888.00 2024-01-14 01:36:42.910 014 15858.77 488.42 52600.40 88888.00 2024-01-14 01:36:43.410 014 15858.77 488.42 52600.36 88888.00 2024-01-14 01:36:43.910 014 15858.76 488.45 52600.36 88888.00 2024-01-14 01:36:44.410 014 15858.77 488.48 52600.31 88888.00 2024-01-14 01:36:44.910 014 15858.79 488.42 52600.33 88888.00 2024-01-14 01:36:45.410 014 15858.81 488.41 52600.36 88888.00 2024-01-14 01:36:45.910 014 15858.81 488.40 52600.38 88888.00 2024-01-14 01:36:46.410 014 15858.82 488.42 52600.38 88888.00 2024-01-14 01:36:46.910 014 15858.81 488.41 52600.28 88888.00 2024-01-14 01:36:47.410 014 15858.81 488.41 52600.31 88888.00 2024-01-14 01:36:47.910 014 15858.79 488.42 52600.31 88888.00 2024-01-14 01:36:48.410 014 15858.78 488.45 52600.32 88888.00 2024-01-14 01:36:48.910 014 15858.78 488.44 52600.31 88888.00 2024-01-14 01:36:49.410 014 15858.74 488.43 52600.36 88888.00 2024-01-14 01:36:49.910 014 15858.70 488.43 52600.35 88888.00 2024-01-14 01:36:50.411 014 15858.78 488.47 52600.31 88888.00 2024-01-14 01:36:50.911 014 15858.83 488.45 52600.30 88888.00 2024-01-14 01:36:51.411 014 15858.84 488.44 52600.35 88888.00 2024-01-14 01:36:51.911 014 15858.81 488.43 52600.37 88888.00 2024-01-14 01:36:52.411 014 15858.77 488.43 52600.37 88888.00 2024-01-14 01:36:52.911 014 15858.76 488.39 52600.39 88888.00 2024-01-14 01:36:53.411 014 15858.76 488.33 52600.37 88888.00 2024-01-14 01:36:53.911 014 15858.75 488.33 52600.40 88888.00 2024-01-14 01:36:54.411 014 15858.77 488.32 52600.38 88888.00 2024-01-14 01:36:54.911 014 15858.76 488.34 52600.37 88888.00 2024-01-14 01:36:55.411 014 15858.76 488.35 52600.38 88888.00 2024-01-14 01:36:55.911 014 15858.82 488.37 52600.32 88888.00 2024-01-14 01:36:56.411 014 15858.81 488.41 52600.36 88888.00 2024-01-14 01:36:56.911 014 15858.73 488.42 52600.36 88888.00 2024-01-14 01:36:57.411 014 15858.74 488.42 52600.36 88888.00 2024-01-14 01:36:57.911 014 15858.70 488.41 52600.38 88888.00 2024-01-14 01:36:58.411 014 15858.76 488.40 52600.46 88888.00 2024-01-14 01:36:58.911 014 15858.77 488.41 52600.45 88888.00 2024-01-14 01:36:59.411 014 15858.73 488.42 52600.41 88888.00 2024-01-14 01:36:59.911 014 15858.74 488.42 52600.36 88888.00 2024-01-14 01:37:00.411 014 15858.70 488.40 52600.33 88888.00 2024-01-14 01:37:00.911 014 15858.69 488.42 52600.30 88888.00 2024-01-14 01:37:01.411 014 15858.66 488.40 52600.30 88888.00 2024-01-14 01:37:01.911 014 15858.70 488.41 52600.32 88888.00 2024-01-14 01:37:02.411 014 15858.77 488.40 52600.36 88888.00 2024-01-14 01:37:02.911 014 15858.75 488.35 52600.43 88888.00 2024-01-14 01:37:03.411 014 15858.74 488.35 52600.43 88888.00 2024-01-14 01:37:03.911 014 15858.75 488.37 52600.41 88888.00 2024-01-14 01:37:04.411 014 15858.79 488.37 52600.39 88888.00 2024-01-14 01:37:04.911 014 15858.79 488.41 52600.41 88888.00 2024-01-14 01:37:05.411 014 15858.77 488.42 52600.40 88888.00 2024-01-14 01:37:05.911 014 15858.76 488.40 52600.33 88888.00 2024-01-14 01:37:06.411 014 15858.73 488.40 52600.36 88888.00 2024-01-14 01:37:06.911 014 15858.69 488.39 52600.33 88888.00 2024-01-14 01:37:07.411 014 15858.72 488.40 52600.30 88888.00 2024-01-14 01:37:07.911 014 15858.67 488.39 52600.27 88888.00 2024-01-14 01:37:08.411 014 15858.68 488.37 52600.29 88888.00 2024-01-14 01:37:08.911 014 15858.72 488.36 52600.32 88888.00 2024-01-14 01:37:09.411 014 15858.75 488.37 52600.35 88888.00 2024-01-14 01:37:09.911 014 15858.73 488.39 52600.37 88888.00 2024-01-14 01:37:10.411 014 15858.72 488.39 52600.31 88888.00 2024-01-14 01:37:10.911 014 15858.75 488.35 52600.28 88888.00 2024-01-14 01:37:11.911 014 15858.73 488.40 52600.23 88888.00 2024-01-14 01:37:12.411 014 15858.68 488.40 52600.25 88888.00 2024-01-14 01:37:12.911 014 15858.70 488.41 52600.27 88888.00 2024-01-14 01:37:13.411 014 15858.72 488.41 52600.30 88888.00 2024-01-14 01:37:13.911 014 15858.69 488.37 52600.37 88888.00 2024-01-14 01:37:14.411 014 15858.72 488.36 52600.37 88888.00 2024-01-14 01:37:14.911 014 15858.70 488.37 52600.30 88888.00 2024-01-14 01:37:15.411 014 15858.73 488.36 52600.25 88888.00 2024-01-14 01:37:15.911 014 15858.73 488.37 52600.36 88888.00 2024-01-14 01:37:16.411 014 15858.68 488.33 52600.38 88888.00 2024-01-14 01:37:16.911 014 15858.66 488.33 52600.37 88888.00 2024-01-14 01:37:17.411 014 15858.63 488.32 52600.31 88888.00 2024-01-14 01:37:17.911 014 15858.67 488.31 52600.32 88888.00 2024-01-14 01:37:18.411 014 15858.67 488.34 52600.33 88888.00 2024-01-14 01:37:18.911 014 15858.65 488.35 52600.31 88888.00 2024-01-14 01:37:19.411 014 15858.70 488.36 52600.29 88888.00 2024-01-14 01:37:19.911 014 15858.69 488.36 52600.29 88888.00 2024-01-14 01:37:20.411 014 15858.72 488.39 52600.30 88888.00 2024-01-14 01:37:20.911 014 15858.76 488.36 52600.28 88888.00 2024-01-14 01:37:21.411 014 15858.67 488.34 52600.28 88888.00 2024-01-14 01:37:21.911 014 15858.69 488.33 52600.30 88888.00 2024-01-14 01:37:22.411 014 15858.73 488.32 52600.31 88888.00 2024-01-14 01:37:22.911 014 15858.77 488.28 52600.32 88888.00 2024-01-14 01:37:23.411 014 15858.72 488.27 52600.33 88888.00 2024-01-14 01:37:23.911 014 15858.75 488.31 52600.29 88888.00 2024-01-14 01:37:24.411 014 15858.75 488.31 52600.26 88888.00 2024-01-14 01:37:24.911 014 15858.67 488.28 52600.24 88888.00 2024-01-14 01:37:25.411 014 15858.67 488.26 52600.27 88888.00 2024-01-14 01:37:25.911 014 15858.65 488.31 52600.27 88888.00 2024-01-14 01:37:26.411 014 15858.69 488.28 52600.26 88888.00 2024-01-14 01:37:26.911 014 15858.69 488.28 52600.28 88888.00 2024-01-14 01:37:27.411 014 15858.74 488.25 52600.33 88888.00 2024-01-14 01:37:27.911 014 15858.70 488.26 52600.29 88888.00 2024-01-14 01:37:28.411 014 15858.64 488.26 52600.30 88888.00 2024-01-14 01:37:28.911 014 15858.65 488.26 52600.26 88888.00 2024-01-14 01:37:29.411 014 15858.68 488.30 52600.22 88888.00 2024-01-14 01:37:29.911 014 15858.70 488.32 52600.21 88888.00 2024-01-14 01:37:30.411 014 15858.63 488.33 52600.22 88888.00 2024-01-14 01:37:30.911 014 15858.63 488.28 52600.23 88888.00 2024-01-14 01:37:31.411 014 15858.60 488.27 52600.18 88888.00 2024-01-14 01:37:31.911 014 15858.58 488.28 52600.21 88888.00 2024-01-14 01:37:32.411 014 15858.61 488.26 52600.19 88888.00 2024-01-14 01:37:32.911 014 15858.65 488.27 52600.16 88888.00 2024-01-14 01:37:33.411 014 15858.74 488.28 52600.15 88888.00 2024-01-14 01:37:33.911 014 15858.74 488.25 52600.12 88888.00 2024-01-14 01:37:34.411 014 15858.73 488.25 52600.20 88888.00 2024-01-14 01:37:34.911 014 15858.74 488.31 52600.23 88888.00 2024-01-14 01:37:35.411 014 15858.75 488.30 52600.25 88888.00 2024-01-14 01:37:35.911 014 15858.69 488.30 52600.26 88888.00 2024-01-14 01:37:36.411 014 15858.65 488.31 52600.22 88888.00 2024-01-14 01:37:36.911 014 15858.67 488.31 52600.28 88888.00 2024-01-14 01:37:37.411 014 15858.68 488.31 52600.30 88888.00 2024-01-14 01:37:37.911 014 15858.58 488.28 52600.29 88888.00 2024-01-14 01:37:38.411 014 15858.64 488.31 52600.27 88888.00 2024-01-14 01:37:38.911 014 15858.68 488.33 52600.26 88888.00 2024-01-14 01:37:39.411 014 15858.68 488.35 52600.25 88888.00 2024-01-14 01:37:39.911 014 15858.69 488.32 52600.26 88888.00 2024-01-14 01:37:40.411 014 15858.70 488.28 52600.26 88888.00 2024-01-14 01:37:40.911 014 15858.69 488.28 52600.24 88888.00 2024-01-14 01:37:41.411 014 15858.72 488.28 52600.20 88888.00 2024-01-14 01:37:41.911 014 15858.73 488.27 52600.12 88888.00 2024-01-14 01:37:42.411 014 15858.67 488.27 52600.13 88888.00 2024-01-14 01:37:42.911 014 15858.70 488.25 52600.13 88888.00 2024-01-14 01:37:43.411 014 15858.73 488.25 52600.11 88888.00 2024-01-14 01:37:43.911 014 15858.73 488.27 52600.13 88888.00 2024-01-14 01:37:44.411 014 15858.73 488.31 52600.21 88888.00 2024-01-14 01:37:44.911 014 15858.70 488.33 52600.21 88888.00 2024-01-14 01:37:45.411 014 15858.70 488.34 52600.22 88888.00 2024-01-14 01:37:45.911 014 15858.72 488.39 52600.19 88888.00 2024-01-14 01:37:46.411 014 15858.72 488.37 52600.19 88888.00 2024-01-14 01:37:46.911 014 15858.73 488.39 52600.25 88888.00 2024-01-14 01:37:47.411 014 15858.74 488.35 52600.23 88888.00 2024-01-14 01:37:47.911 014 15858.69 488.31 52600.20 88888.00 2024-01-14 01:37:48.411 014 15858.70 488.32 52600.12 88888.00 2024-01-14 01:37:48.911 014 15858.76 488.33 52600.11 88888.00 2024-01-14 01:37:49.911 014 15858.67 488.28 52600.20 88888.00 2024-01-14 01:37:50.411 014 15858.64 488.26 52600.18 88888.00 2024-01-14 01:37:50.911 014 15858.61 488.27 52600.19 88888.00 2024-01-14 01:37:51.411 014 15858.61 488.25 52600.25 88888.00 2024-01-14 01:37:51.911 014 15858.58 488.28 52600.27 88888.00 2024-01-14 01:37:52.411 014 15858.60 488.27 52600.26 88888.00 2024-01-14 01:37:52.911 014 15858.66 488.26 52600.27 88888.00 2024-01-14 01:37:53.411 014 15858.64 488.28 52600.25 88888.00 2024-01-14 01:37:53.911 014 15858.67 488.28 52600.28 88888.00 2024-01-14 01:37:54.411 014 15858.67 488.27 52600.31 88888.00 2024-01-14 01:37:54.911 014 15858.64 488.31 52600.32 88888.00 2024-01-14 01:37:55.411 014 15858.65 488.31 52600.31 88888.00 2024-01-14 01:37:55.911 014 15858.66 488.26 52600.27 88888.00 2024-01-14 01:37:56.411 014 15858.65 488.23 52600.28 88888.00 2024-01-14 01:37:56.911 014 15858.64 488.19 52600.28 88888.00 2024-01-14 01:37:57.411 014 15858.63 488.21 52600.23 88888.00 2024-01-14 01:37:57.911 014 15858.68 488.25 52600.28 88888.00 2024-01-14 01:37:58.411 014 15858.67 488.31 52600.36 88888.00 2024-01-14 01:37:58.911 014 15858.67 488.32 52600.39 88888.00 2024-01-14 01:37:59.911 014 15858.68 488.26 52600.38 88888.00 2024-01-14 01:38:00.411 014 15858.70 488.27 52600.43 88888.00 2024-01-14 01:38:00.911 014 15858.73 488.24 52600.38 88888.00 2024-01-14 01:38:01.411 014 15858.69 488.23 52600.27 88888.00 2024-01-14 01:38:01.911 014 15858.70 488.24 52600.27 88888.00 2024-01-14 01:38:02.411 014 15858.70 488.24 52600.27 88888.00 2024-01-14 01:38:02.911 014 15858.67 488.23 52600.27 88888.00 2024-01-14 01:38:03.411 014 15858.63 488.25 52600.22 88888.00 2024-01-14 01:38:03.911 014 15858.61 488.27 52600.19 88888.00 2024-01-14 01:38:04.411 014 15858.65 488.30 52600.23 88888.00 2024-01-14 01:38:04.911 014 15858.66 488.30 52600.26 88888.00 2024-01-14 01:38:05.411 014 15858.65 488.30 52600.29 88888.00 2024-01-14 01:38:05.911 014 15858.67 488.27 52600.33 88888.00 2024-01-14 01:38:06.411 014 15858.64 488.25 52600.33 88888.00 2024-01-14 01:38:06.911 014 15858.66 488.24 52600.39 88888.00 2024-01-14 01:38:07.411 014 15858.60 488.26 52600.43 88888.00 2024-01-14 01:38:07.911 014 15858.58 488.25 52600.38 88888.00 2024-01-14 01:38:08.411 014 15858.60 488.23 52600.37 88888.00 2024-01-14 01:38:08.911 014 15858.58 488.22 52600.33 88888.00 2024-01-14 01:38:09.411 014 15858.58 488.24 52600.36 88888.00 2024-01-14 01:38:09.911 014 15858.61 488.28 52600.38 88888.00 2024-01-14 01:38:10.411 014 15858.60 488.30 52600.42 88888.00 2024-01-14 01:38:10.911 014 15858.58 488.26 52600.38 88888.00 2024-01-14 01:38:11.411 014 15858.56 488.27 52600.33 88888.00 2024-01-14 01:38:11.911 014 15858.55 488.31 52600.30 88888.00 2024-01-14 01:38:12.411 014 15858.58 488.30 52600.36 88888.00 2024-01-14 01:38:12.911 014 15858.61 488.25 52600.40 88888.00 2024-01-14 01:38:13.411 014 15858.63 488.24 52600.35 88888.00 2024-01-14 01:38:13.911 014 15858.64 488.25 52600.35 88888.00 2024-01-14 01:38:14.411 014 15858.52 488.24 52600.32 88888.00 2024-01-14 01:38:14.911 014 15858.56 488.24 52600.35 88888.00 2024-01-14 01:38:15.411 014 15858.54 488.23 52600.35 88888.00 2024-01-14 01:38:15.911 014 15858.54 488.21 52600.32 88888.00 2024-01-14 01:38:16.411 014 15858.56 488.21 52600.37 88888.00 2024-01-14 01:38:16.911 014 15858.54 488.24 52600.36 88888.00 2024-01-14 01:38:17.411 014 15858.54 488.21 52600.37 88888.00 2024-01-14 01:38:17.911 014 15858.54 488.21 52600.36 88888.00 2024-01-14 01:38:18.411 014 15858.56 488.25 52600.36 88888.00 2024-01-14 01:38:18.911 014 15858.56 488.28 52600.28 88888.00 2024-01-14 01:38:19.411 014 15858.54 488.26 52600.24 88888.00 2024-01-14 01:38:19.911 014 15858.55 488.22 52600.28 88888.00 2024-01-14 01:38:20.411 014 15858.52 488.24 52600.35 88888.00 2024-01-14 01:38:20.911 014 15858.51 488.23 52600.35 88888.00 2024-01-14 01:38:21.411 014 15858.51 488.25 52600.35 88888.00 2024-01-14 01:38:21.911 014 15858.57 488.23 52600.36 88888.00 2024-01-14 01:38:22.411 014 15858.56 488.18 52600.35 88888.00 2024-01-14 01:38:23.411 014 15858.47 488.14 52600.31 88888.00 2024-01-14 01:38:23.911 014 15858.49 488.17 52600.31 88888.00 2024-01-14 01:38:24.411 014 15858.48 488.17 52600.29 88888.00 2024-01-14 01:38:24.911 014 15858.46 488.22 52600.33 88888.00 2024-01-14 01:38:25.411 014 15858.50 488.21 52600.35 88888.00 2024-01-14 01:38:25.911 014 15858.55 488.19 52600.29 88888.00 2024-01-14 01:38:26.411 014 15858.55 488.18 52600.27 88888.00 2024-01-14 01:38:26.911 014 15858.45 488.21 52600.28 88888.00 2024-01-14 01:38:27.411 014 15858.47 488.21 52600.33 88888.00 2024-01-14 01:38:27.911 014 15858.47 488.23 52600.37 88888.00 2024-01-14 01:38:28.411 014 15858.42 488.21 52600.36 88888.00 2024-01-14 01:38:28.911 014 15858.45 488.17 52600.39 88888.00 2024-01-14 01:38:29.411 014 15858.43 488.17 52600.41 88888.00 2024-01-14 01:38:29.911 014 15858.45 488.21 52600.40 88888.00 2024-01-14 01:38:30.411 014 15858.46 488.19 52600.37 88888.00 2024-01-14 01:38:30.911 014 15858.48 488.16 52600.33 88888.00 2024-01-14 01:38:31.411 014 15858.47 488.16 52600.30 88888.00 2024-01-14 01:38:31.911 014 15858.47 488.21 52600.30 88888.00 2024-01-14 01:38:32.411 014 15858.45 488.21 52600.31 88888.00 2024-01-14 01:38:33.411 014 15858.40 488.21 52600.29 88888.00 2024-01-14 01:38:33.911 014 15858.43 488.17 52600.29 88888.00 2024-01-14 01:38:34.411 014 15858.45 488.18 52600.38 88888.00 2024-01-14 01:38:34.911 014 15858.46 488.18 52600.39 88888.00 2024-01-14 01:38:35.411 014 15858.42 488.15 52600.36 88888.00 2024-01-14 01:38:35.911 014 15858.41 488.15 52600.38 88888.00 2024-01-14 01:38:36.411 014 15858.43 488.17 52600.39 88888.00 2024-01-14 01:38:36.911 014 15858.47 488.14 52600.38 88888.00 2024-01-14 01:38:37.411 014 15858.41 488.15 52600.38 88888.00 2024-01-14 01:38:37.911 014 15858.40 488.14 52600.43 88888.00 2024-01-14 01:38:38.411 014 15858.40 488.11 52600.40 88888.00 2024-01-14 01:38:38.911 014 15858.41 488.14 52600.36 88888.00 2024-01-14 01:38:39.411 014 15858.42 488.16 52600.31 88888.00 2024-01-14 01:38:39.911 014 15858.46 488.18 52600.33 88888.00 2024-01-14 01:38:40.411 014 15858.42 488.16 52600.27 88888.00 2024-01-14 01:38:40.911 014 15858.45 488.16 52600.29 88888.00 2024-01-14 01:38:41.411 014 15858.47 488.17 52600.30 88888.00 2024-01-14 01:38:41.911 014 15858.45 488.15 52600.38 88888.00 2024-01-14 01:38:42.411 014 15858.40 488.16 52600.40 88888.00 2024-01-14 01:38:43.411 014 15858.38 488.17 52600.37 88888.00 2024-01-14 01:38:43.911 014 15858.43 488.21 52600.39 88888.00 2024-01-14 01:38:44.411 014 15858.40 488.21 52600.39 88888.00 2024-01-14 01:38:44.911 014 15858.42 488.15 52600.35 88888.00 2024-01-14 01:38:45.411 014 15858.39 488.14 52600.36 88888.00 2024-01-14 01:38:45.911 014 15858.38 488.11 52600.35 88888.00 2024-01-14 01:38:46.411 014 15858.41 488.07 52600.35 88888.00 2024-01-14 01:38:46.911 014 15858.42 488.05 52600.35 88888.00 2024-01-14 01:38:47.411 014 15858.38 488.07 52600.35 88888.00 2024-01-14 01:38:47.911 014 15858.41 488.11 52600.35 88888.00 2024-01-14 01:38:48.411 014 15858.38 488.09 52600.39 88888.00 2024-01-14 01:38:48.911 014 15858.40 488.13 52600.36 88888.00 2024-01-14 01:38:49.411 014 15858.40 488.15 52600.30 88888.00 2024-01-14 01:38:49.911 014 15858.41 488.16 52600.31 88888.00 2024-01-14 01:38:50.411 014 15858.39 488.14 52600.30 88888.00 2024-01-14 01:38:50.911 014 15858.37 488.13 52600.29 88888.00 2024-01-14 01:38:51.411 014 15858.38 488.13 52600.31 88888.00 2024-01-14 01:38:51.911 014 15858.40 488.17 52600.36 88888.00 2024-01-14 01:38:52.411 014 15858.40 488.16 52600.38 88888.00 2024-01-14 01:38:52.911 014 15858.32 488.10 52600.37 88888.00 2024-01-14 01:38:53.411 014 15858.34 488.14 52600.36 88888.00 2024-01-14 01:38:53.911 014 15858.39 488.15 52600.32 88888.00 2024-01-14 01:38:54.411 014 15858.40 488.18 52600.30 88888.00 2024-01-14 01:38:54.911 014 15858.43 488.17 52600.31 88888.00 2024-01-14 01:38:55.411 014 15858.45 488.14 52600.35 88888.00 2024-01-14 01:38:55.911 014 15858.42 488.11 52600.43 88888.00 2024-01-14 01:38:56.411 014 15858.41 488.11 52600.43 88888.00 2024-01-14 01:38:56.911 014 15858.40 488.11 52600.43 88888.00 2024-01-14 01:38:57.411 014 15858.40 488.14 52600.43 88888.00 2024-01-14 01:38:57.911 014 15858.37 488.13 52600.44 88888.00 2024-01-14 01:38:58.411 014 15858.38 488.15 52600.45 88888.00 2024-01-14 01:38:58.911 014 15858.40 488.15 52600.42 88888.00 2024-01-14 01:38:59.411 014 15858.42 488.16 52600.43 88888.00 2024-01-14 01:38:59.911 014 15858.43 488.15 52600.38 88888.00 2024-01-14 01:39:00.411 014 15858.41 488.13 52600.36 88888.00 2024-01-14 01:39:00.911 014 15858.42 488.11 52600.42 88888.00 2024-01-14 01:39:01.411 014 15858.37 488.14 52600.43 88888.00 2024-01-14 01:39:01.911 014 15858.32 488.15 52600.40 88888.00 2024-01-14 01:39:02.411 014 15858.29 488.11 52600.42 88888.00 2024-01-14 01:39:02.911 014 15858.32 488.13 52600.40 88888.00 2024-01-14 01:39:03.411 014 15858.31 488.17 52600.37 88888.00 2024-01-14 01:39:03.911 014 15858.32 488.18 52600.40 88888.00 2024-01-14 01:39:04.411 014 15858.32 488.18 52600.48 88888.00 2024-01-14 01:39:04.911 014 15858.32 488.18 52600.48 88888.00 2024-01-14 01:39:05.411 014 15858.32 488.16 52600.45 88888.00 2024-01-14 01:39:05.911 014 15858.33 488.15 52600.44 88888.00 2024-01-14 01:39:06.411 014 15858.31 488.16 52600.40 88888.00 2024-01-14 01:39:06.911 014 15858.28 488.16 52600.44 88888.00 2024-01-14 01:39:07.411 014 15858.29 488.14 52600.45 88888.00 2024-01-14 01:39:07.911 014 15858.33 488.13 52600.42 88888.00 2024-01-14 01:39:08.411 014 15858.30 488.21 52600.41 88888.00 2024-01-14 01:39:08.911 014 15858.31 488.22 52600.42 88888.00 2024-01-14 01:39:09.411 014 15858.31 488.19 52600.48 88888.00 2024-01-14 01:39:09.911 014 15858.31 488.16 52600.47 88888.00 2024-01-14 01:39:10.411 014 15858.31 488.15 52600.50 88888.00 2024-01-14 01:39:10.911 014 15858.32 488.17 52600.50 88888.00 2024-01-14 01:39:11.411 014 15858.33 488.16 52600.51 88888.00 2024-01-14 01:39:11.911 014 15858.34 488.14 52600.49 88888.00 2024-01-14 01:39:12.411 014 15858.32 488.10 52600.46 88888.00 2024-01-14 01:39:12.911 014 15858.29 488.11 52600.44 88888.00 2024-01-14 01:39:13.411 014 15858.25 488.17 52600.43 88888.00 2024-01-14 01:39:13.911 014 15858.31 488.16 52600.53 88888.00 2024-01-14 01:39:14.411 014 15858.34 488.13 52600.51 88888.00 2024-01-14 01:39:14.911 014 15858.34 488.11 52600.47 88888.00 2024-01-14 01:39:15.411 014 15858.37 488.11 52600.44 88888.00 2024-01-14 01:39:15.911 014 15858.32 488.14 52600.46 88888.00 2024-01-14 01:39:16.411 014 15858.31 488.14 52600.49 88888.00 2024-01-14 01:39:16.911 014 15858.30 488.16 52600.57 88888.00 2024-01-14 01:39:17.411 014 15858.36 488.17 52600.49 88888.00 2024-01-14 01:39:17.911 014 15858.33 488.14 52600.50 88888.00 2024-01-14 01:39:18.411 014 15858.31 488.18 52600.55 88888.00 2024-01-14 01:39:18.911 014 15858.31 488.22 52600.52 88888.00 2024-01-14 01:39:19.411 014 15858.31 488.25 52600.49 88888.00 2024-01-14 01:39:19.911 014 15858.34 488.25 52600.49 88888.00 2024-01-14 01:39:20.411 014 15858.36 488.24 52600.49 88888.00 2024-01-14 01:39:20.911 014 15858.34 488.21 52600.49 88888.00 2024-01-14 01:39:21.411 014 15858.34 488.21 52600.51 88888.00 2024-01-14 01:39:21.911 014 15858.30 488.14 52600.53 88888.00 2024-01-14 01:39:22.411 014 15858.27 488.15 52600.45 88888.00 2024-01-14 01:39:22.911 014 15858.27 488.18 52600.44 88888.00 2024-01-14 01:39:23.411 014 15858.30 488.21 52600.44 88888.00 2024-01-14 01:39:23.911 014 15858.31 488.21 52600.48 88888.00 2024-01-14 01:39:24.411 014 15858.28 488.21 52600.50 88888.00 2024-01-14 01:39:24.911 014 15858.25 488.16 52600.52 88888.00 2024-01-14 01:39:25.411 014 15858.30 488.17 52600.52 88888.00 2024-01-14 01:39:25.911 014 15858.31 488.26 52600.43 88888.00 2024-01-14 01:39:26.411 014 15858.32 488.21 52600.40 88888.00 2024-01-14 01:39:26.911 014 15858.32 488.22 52600.49 88888.00 2024-01-14 01:39:27.411 014 15858.31 488.22 52600.52 88888.00 2024-01-14 01:39:27.911 014 15858.32 488.23 52600.52 88888.00 2024-01-14 01:39:28.411 014 15858.32 488.22 52600.49 88888.00 2024-01-14 01:39:28.911 014 15858.28 488.21 52600.53 88888.00 2024-01-14 01:39:29.411 014 15858.28 488.19 52600.55 88888.00 2024-01-14 01:39:29.911 014 15858.24 488.19 52600.47 88888.00 2024-01-14 01:39:30.411 014 15858.29 488.19 52600.52 88888.00 2024-01-14 01:39:30.911 014 15858.31 488.19 52600.57 88888.00 2024-01-14 01:39:31.411 014 15858.32 488.17 52600.59 88888.00 2024-01-14 01:39:31.911 014 15858.36 488.22 52600.59 88888.00 2024-01-14 01:39:32.411 014 15858.38 488.24 52600.57 88888.00 2024-01-14 01:39:32.911 014 15858.36 488.23 52600.55 88888.00 2024-01-14 01:39:33.411 014 15858.33 488.18 52600.51 88888.00 2024-01-14 01:39:33.911 014 15858.30 488.14 52600.52 88888.00 2024-01-14 01:39:34.411 014 15858.27 488.13 52600.52 88888.00 2024-01-14 01:39:34.911 014 15858.29 488.15 52600.49 88888.00 2024-01-14 01:39:35.411 014 15858.32 488.18 52600.52 88888.00 2024-01-14 01:39:35.911 014 15858.31 488.11 52600.57 88888.00 2024-01-14 01:39:36.411 014 15858.36 488.11 52600.56 88888.00 2024-01-14 01:39:36.911 014 15858.38 488.14 52600.55 88888.00 2024-01-14 01:39:37.411 014 15858.38 488.11 52600.47 88888.00 2024-01-14 01:39:37.911 014 15858.36 488.11 52600.52 88888.00 2024-01-14 01:39:38.411 014 15858.41 488.10 52600.62 88888.00 2024-01-14 01:39:38.911 014 15858.40 488.11 52600.58 88888.00 2024-01-14 01:39:39.411 014 15858.37 488.10 52600.61 88888.00 2024-01-14 01:39:39.911 014 15858.36 488.15 52600.63 88888.00 2024-01-14 01:39:40.411 014 15858.29 488.11 52600.56 88888.00 2024-01-14 01:39:40.911 014 15858.30 488.11 52600.51 88888.00 2024-01-14 01:39:41.411 014 15858.36 488.08 52600.56 88888.00 2024-01-14 01:39:41.911 014 15858.36 488.13 52600.58 88888.00 2024-01-14 01:39:42.411 014 15858.30 488.17 52600.57 88888.00 2024-01-14 01:39:42.911 014 15858.27 488.18 52600.57 88888.00 2024-01-14 01:39:43.411 014 15858.32 488.16 52600.50 88888.00 2024-01-14 01:39:43.911 014 15858.31 488.17 52600.49 88888.00 2024-01-14 01:39:44.411 014 15858.27 488.14 52600.45 88888.00 2024-01-14 01:39:44.911 014 15858.27 488.11 52600.45 88888.00 2024-01-14 01:39:45.411 014 15858.28 488.11 52600.46 88888.00 2024-01-14 01:39:45.911 014 15858.24 488.13 52600.49 88888.00 2024-01-14 01:39:46.411 014 15858.24 488.19 52600.49 88888.00 2024-01-14 01:39:46.911 014 15858.33 488.17 52600.49 88888.00 2024-01-14 01:39:47.411 014 15858.30 488.15 52600.51 88888.00 2024-01-14 01:39:47.911 014 15858.25 488.18 52600.52 88888.00 2024-01-14 01:39:48.411 014 15858.30 488.19 52600.52 88888.00 2024-01-14 01:39:48.911 014 15858.36 488.16 52600.48 88888.00 2024-01-14 01:39:49.411 014 15858.34 488.16 52600.46 88888.00 2024-01-14 01:39:49.911 014 15858.30 488.21 52600.46 88888.00 2024-01-14 01:39:50.411 014 15858.25 488.21 52600.49 88888.00 2024-01-14 01:39:50.911 014 15858.32 488.22 52600.46 88888.00 2024-01-14 01:39:51.411 014 15858.28 488.18 52600.40 88888.00 2024-01-14 01:39:51.911 014 15858.28 488.16 52600.46 88888.00 2024-01-14 01:39:52.411 014 15858.29 488.18 52600.51 88888.00 2024-01-14 01:39:52.911 014 15858.30 488.14 52600.50 88888.00 2024-01-14 01:39:53.411 014 15858.37 488.14 52600.49 88888.00 2024-01-14 01:39:53.911 014 15858.38 488.17 52600.46 88888.00 2024-01-14 01:39:54.411 014 15858.40 488.22 52600.47 88888.00 2024-01-14 01:39:54.911 014 15858.40 488.24 52600.50 88888.00 2024-01-14 01:39:55.411 014 15858.40 488.19 52600.52 88888.00 2024-01-14 01:39:55.911 014 15858.36 488.19 52600.53 88888.00 2024-01-14 01:39:56.411 014 15858.30 488.19 52600.48 88888.00 2024-01-14 01:39:56.911 014 15858.27 488.17 52600.51 88888.00 2024-01-14 01:39:57.411 014 15858.24 488.14 52600.49 88888.00 2024-01-14 01:39:57.911 014 15858.19 488.13 52600.46 88888.00 2024-01-14 01:39:58.411 014 15858.25 488.11 52600.43 88888.00 2024-01-14 01:39:58.911 014 15858.29 488.11 52600.46 88888.00 2024-01-14 01:39:59.411 014 15858.27 488.10 52600.47 88888.00 2024-01-14 01:39:59.911 014 15858.24 488.10 52600.50 88888.00 2024-01-14 01:40:00.411 014 15858.28 488.17 52600.50 88888.00 2024-01-14 01:40:00.911 014 15858.30 488.19 52600.52 88888.00 2024-01-14 01:40:01.411 014 15858.27 488.19 52600.56 88888.00 2024-01-14 01:40:01.911 014 15858.31 488.18 52600.55 88888.00 2024-01-14 01:40:02.411 014 15858.31 488.16 52600.50 88888.00 2024-01-14 01:40:02.911 014 15858.28 488.17 52600.50 88888.00 2024-01-14 01:40:03.411 014 15858.30 488.16 52600.47 88888.00 2024-01-14 01:40:03.911 014 15858.30 488.14 52600.46 88888.00 2024-01-14 01:40:04.411 014 15858.30 488.15 52600.45 88888.00 2024-01-14 01:40:04.911 014 15858.33 488.17 52600.44 88888.00 2024-01-14 01:40:05.411 014 15858.30 488.16 52600.44 88888.00 2024-01-14 01:40:05.911 014 15858.30 488.17 52600.44 88888.00 2024-01-14 01:40:06.411 014 15858.28 488.14 52600.46 88888.00 2024-01-14 01:40:06.911 014 15858.27 488.11 52600.48 88888.00 2024-01-14 01:40:07.411 014 15858.28 488.10 52600.50 88888.00 2024-01-14 01:40:07.911 014 15858.24 488.10 52600.53 88888.00 2024-01-14 01:40:08.411 014 15858.31 488.14 52600.49 88888.00 2024-01-14 01:40:08.911 014 15858.30 488.17 52600.50 88888.00 2024-01-14 01:40:09.411 014 15858.27 488.19 52600.53 88888.00 2024-01-14 01:40:09.911 014 15858.28 488.21 52600.56 88888.00 2024-01-14 01:40:10.411 014 15858.30 488.19 52600.59 88888.00 2024-01-14 01:40:10.911 014 15858.31 488.18 52600.56 88888.00 2024-01-14 01:40:11.411 014 15858.27 488.13 52600.52 88888.00 2024-01-14 01:40:11.911 014 15858.23 488.10 52600.48 88888.00 2024-01-14 01:40:12.411 014 15858.20 488.11 52600.45 88888.00 2024-01-14 01:40:12.911 014 15858.25 488.10 52600.46 88888.00 2024-01-14 01:40:13.411 014 15858.28 488.07 52600.48 88888.00 2024-01-14 01:40:13.911 014 15858.30 488.08 52600.49 88888.00 2024-01-14 01:40:15.411 014 15858.27 488.17 52600.57 88888.00 2024-01-14 01:40:15.911 014 15858.20 488.16 52600.52 88888.00 2024-01-14 01:40:16.411 014 15858.22 488.14 52600.46 88888.00 2024-01-14 01:40:16.911 014 15858.23 488.11 52600.51 88888.00 2024-01-14 01:40:17.411 014 15858.23 488.09 52600.52 88888.00 2024-01-14 01:40:17.911 014 15858.30 488.08 52600.46 88888.00 2024-01-14 01:40:18.411 014 15858.30 488.09 52600.49 88888.00 2024-01-14 01:40:18.911 014 15858.30 488.08 52600.49 88888.00 2024-01-14 01:40:19.411 014 15858.32 488.09 52600.46 88888.00 2024-01-14 01:40:19.911 014 15858.29 488.11 52600.43 88888.00 2024-01-14 01:40:20.411 014 15858.25 488.10 52600.45 88888.00 2024-01-14 01:40:20.911 014 15858.25 488.08 52600.49 88888.00 2024-01-14 01:40:21.411 014 15858.23 488.09 52600.47 88888.00 2024-01-14 01:40:21.911 014 15858.23 488.08 52600.47 88888.00 2024-01-14 01:40:22.411 014 15858.28 488.14 52600.45 88888.00 2024-01-14 01:40:22.911 014 15858.33 488.13 52600.39 88888.00 2024-01-14 01:40:23.411 014 15858.30 488.17 52600.43 88888.00 2024-01-14 01:40:23.911 014 15858.31 488.16 52600.47 88888.00 2024-01-14 01:40:24.911 014 15858.32 488.13 52600.48 88888.00 2024-01-14 01:40:25.411 014 15858.32 488.11 52600.46 88888.00 2024-01-14 01:40:25.911 014 15858.31 488.11 52600.43 88888.00 2024-01-14 01:40:26.411 014 15858.32 488.11 52600.42 88888.00 2024-01-14 01:40:26.911 014 15858.28 488.14 52600.43 88888.00 2024-01-14 01:40:27.411 014 15858.28 488.16 52600.46 88888.00 2024-01-14 01:40:27.911 014 15858.28 488.13 52600.49 88888.00 2024-01-14 01:40:28.411 014 15858.31 488.13 52600.52 88888.00 2024-01-14 01:40:28.911 014 15858.28 488.09 52600.51 88888.00 2024-01-14 01:40:29.411 014 15858.30 488.09 52600.47 88888.00 2024-01-14 01:40:29.911 014 15858.29 488.11 52600.47 88888.00 2024-01-14 01:40:30.411 014 15858.25 488.10 52600.51 88888.00 2024-01-14 01:40:30.911 014 15858.25 488.11 52600.53 88888.00 2024-01-14 01:40:31.411 014 15858.25 488.10 52600.53 88888.00 2024-01-14 01:40:31.911 014 15858.32 488.14 52600.52 88888.00 2024-01-14 01:40:32.411 014 15858.33 488.18 52600.51 88888.00 2024-01-14 01:40:32.911 014 15858.33 488.16 52600.52 88888.00 2024-01-14 01:40:33.411 014 15858.28 488.16 52600.50 88888.00 2024-01-14 01:40:33.911 014 15858.32 488.16 52600.47 88888.00 2024-01-14 01:40:34.411 014 15858.34 488.11 52600.52 88888.00 2024-01-14 01:40:34.911 014 15858.30 488.10 52600.53 88888.00 2024-01-14 01:40:35.411 014 15858.31 488.15 52600.58 88888.00 2024-01-14 01:40:35.911 014 15858.31 488.19 52600.57 88888.00 2024-01-14 01:40:36.411 014 15858.29 488.17 52600.52 88888.00 2024-01-14 01:40:36.911 014 15858.24 488.16 52600.52 88888.00 2024-01-14 01:40:37.411 014 15858.31 488.14 52600.51 88888.00 2024-01-14 01:40:37.911 014 15858.31 488.15 52600.51 88888.00 2024-01-14 01:40:38.411 014 15858.32 488.11 52600.48 88888.00 2024-01-14 01:40:38.911 014 15858.33 488.09 52600.52 88888.00 2024-01-14 01:40:39.411 014 15858.27 488.07 52600.52 88888.00 2024-01-14 01:40:39.911 014 15858.33 488.10 52600.50 88888.00 2024-01-14 01:40:40.411 014 15858.40 488.09 52600.50 88888.00 2024-01-14 01:40:40.911 014 15858.40 488.04 52600.51 88888.00 2024-01-14 01:40:41.411 014 15858.37 488.02 52600.50 88888.00 2024-01-14 01:40:41.911 014 15858.37 487.99 52600.55 88888.00 2024-01-14 01:40:42.411 014 15858.31 488.00 52600.51 88888.00 2024-01-14 01:40:42.911 014 15858.31 488.02 52600.55 88888.00 2024-01-14 01:40:43.411 014 15858.31 488.04 52600.62 88888.00 2024-01-14 01:40:43.911 014 15858.39 488.02 52600.64 88888.00 2024-01-14 01:40:44.411 014 15858.39 488.01 52600.60 88888.00 2024-01-14 01:40:44.911 014 15858.34 488.02 52600.56 88888.00 2024-01-14 01:40:45.411 014 15858.30 488.07 52600.53 88888.00 2024-01-14 01:40:45.911 014 15858.30 488.08 52600.51 88888.00 2024-01-14 01:40:46.411 014 15858.34 488.09 52600.51 88888.00 2024-01-14 01:40:46.911 014 15858.37 488.08 52600.52 88888.00 2024-01-14 01:40:47.411 014 15858.38 488.07 52600.50 88888.00 2024-01-14 01:40:47.911 014 15858.30 488.08 52600.50 88888.00 2024-01-14 01:40:48.411 014 15858.30 488.09 52600.45 88888.00 2024-01-14 01:40:48.911 014 15858.32 488.05 52600.52 88888.00 2024-01-14 01:40:49.411 014 15858.30 488.07 52600.58 88888.00 2024-01-14 01:40:49.911 014 15858.28 488.10 52600.58 88888.00 2024-01-14 01:40:50.411 014 15858.23 488.09 52600.61 88888.00 2024-01-14 01:40:50.911 014 15858.34 488.10 52600.58 88888.00 2024-01-14 01:40:51.411 014 15858.39 488.10 52600.48 88888.00 2024-01-14 01:40:51.911 014 15858.37 488.09 52600.49 88888.00 2024-01-14 01:40:52.411 014 15858.34 488.09 52600.51 88888.00 2024-01-14 01:40:52.911 014 15858.37 488.08 52600.49 88888.00 2024-01-14 01:40:53.411 014 15858.39 488.02 52600.48 88888.00 2024-01-14 01:40:53.911 014 15858.37 488.01 52600.51 88888.00 2024-01-14 01:40:54.411 014 15858.37 488.02 52600.52 88888.00 2024-01-14 01:40:54.911 014 15858.39 488.06 52600.49 88888.00 2024-01-14 01:40:55.411 014 15858.37 488.07 52600.44 88888.00 2024-01-14 01:40:55.911 014 15858.39 488.09 52600.46 88888.00 2024-01-14 01:40:56.411 014 15858.40 488.10 52600.46 88888.00 2024-01-14 01:40:56.911 014 15858.40 488.09 52600.40 88888.00 2024-01-14 01:40:57.411 014 15858.43 488.09 52600.36 88888.00 2024-01-14 01:40:57.911 014 15858.43 488.07 52600.41 88888.00 2024-01-14 01:40:58.411 014 15858.37 488.08 52600.46 88888.00 2024-01-14 01:40:58.911 014 15858.36 488.06 52600.47 88888.00 2024-01-14 01:40:59.411 014 15858.39 488.04 52600.44 88888.00 2024-01-14 01:40:59.911 014 15858.39 488.02 52600.41 88888.00 2024-01-14 01:41:00.411 014 15858.37 488.04 52600.43 88888.00 2024-01-14 01:41:00.911 014 15858.40 488.00 52600.42 88888.00 2024-01-14 01:41:01.411 014 15858.36 488.00 52600.38 88888.00 2024-01-14 01:41:01.911 014 15858.34 488.04 52600.38 88888.00 2024-01-14 01:41:02.411 014 15858.33 488.06 52600.38 88888.00 2024-01-14 01:41:02.911 014 15858.32 488.04 52600.37 88888.00 2024-01-14 01:41:03.411 014 15858.31 488.06 52600.36 88888.00 2024-01-14 01:41:03.911 014 15858.32 488.07 52600.33 88888.00 2024-01-14 01:41:04.411 014 15858.34 488.02 52600.32 88888.00 2024-01-14 01:41:04.911 014 15858.34 488.06 52600.33 88888.00 2024-01-14 01:41:05.411 014 15858.33 488.09 52600.39 88888.00 2024-01-14 01:41:05.911 014 15858.36 488.09 52600.41 88888.00 2024-01-14 01:41:06.411 014 15858.40 488.06 52600.41 88888.00 2024-01-14 01:41:06.911 014 15858.37 488.05 52600.35 88888.00 2024-01-14 01:41:07.411 014 15858.36 488.02 52600.36 88888.00 2024-01-14 01:41:07.911 014 15858.38 488.02 52600.41 88888.00 2024-01-14 01:41:08.411 014 15858.38 488.07 52600.39 88888.00 2024-01-14 01:41:08.911 014 15858.38 488.05 52600.37 88888.00 2024-01-14 01:41:09.411 014 15858.34 488.07 52600.37 88888.00 2024-01-14 01:41:09.911 014 15858.36 488.07 52600.39 88888.00 2024-01-14 01:41:10.411 014 15858.38 488.08 52600.43 88888.00 2024-01-14 01:41:10.911 014 15858.34 488.06 52600.39 88888.00 2024-01-14 01:41:11.411 014 15858.36 488.06 52600.41 88888.00 2024-01-14 01:41:11.911 014 15858.36 488.05 52600.41 88888.00 2024-01-14 01:41:12.411 014 15858.36 488.05 52600.45 88888.00 2024-01-14 01:41:12.911 014 15858.37 488.05 52600.44 88888.00 2024-01-14 01:41:13.411 014 15858.39 488.07 52600.42 88888.00 2024-01-14 01:41:13.911 014 15858.37 488.08 52600.39 88888.00 2024-01-14 01:41:14.411 014 15858.40 488.09 52600.40 88888.00 2024-01-14 01:41:14.912 014 15858.40 488.07 52600.41 88888.00 2024-01-14 01:41:15.412 014 15858.45 488.06 52600.38 88888.00 2024-01-14 01:41:15.912 014 15858.41 488.05 52600.40 88888.00 2024-01-14 01:41:16.412 014 15858.38 488.05 52600.38 88888.00 2024-01-14 01:41:16.912 014 15858.38 488.05 52600.30 88888.00 2024-01-14 01:41:17.412 014 15858.34 488.01 52600.32 88888.00 2024-01-14 01:41:17.912 014 15858.40 487.99 52600.36 88888.00 2024-01-14 01:41:18.412 014 15858.40 488.02 52600.40 88888.00 2024-01-14 01:41:18.912 014 15858.43 488.02 52600.41 88888.00 2024-01-14 01:41:19.412 014 15858.46 488.02 52600.35 88888.00 2024-01-14 01:41:19.912 014 15858.39 488.02 52600.30 88888.00 2024-01-14 01:41:20.412 014 15858.37 488.02 52600.32 88888.00 2024-01-14 01:41:20.912 014 15858.40 488.01 52600.33 88888.00 2024-01-14 01:41:21.412 014 15858.41 488.01 52600.37 88888.00 2024-01-14 01:41:21.912 014 15858.37 488.00 52600.33 88888.00 2024-01-14 01:41:22.412 014 15858.42 488.04 52600.36 88888.00 2024-01-14 01:41:22.912 014 15858.46 488.02 52600.30 88888.00 2024-01-14 01:41:23.412 014 15858.41 487.97 52600.29 88888.00 2024-01-14 01:41:23.912 014 15858.42 487.96 52600.28 88888.00 2024-01-14 01:41:24.412 014 15858.40 487.93 52600.28 88888.00 2024-01-14 01:41:24.912 014 15858.37 487.93 52600.28 88888.00 2024-01-14 01:41:25.412 014 15858.37 487.93 52600.31 88888.00 2024-01-14 01:41:25.912 014 15858.42 487.97 52600.35 88888.00 2024-01-14 01:41:26.412 014 15858.46 487.97 52600.38 88888.00 2024-01-14 01:41:26.912 014 15858.46 487.98 52600.38 88888.00 2024-01-14 01:41:27.412 014 15858.48 487.98 52600.36 88888.00 2024-01-14 01:41:27.912 014 15858.47 487.93 52600.36 88888.00 2024-01-14 01:41:28.412 014 15858.47 487.90 52600.38 88888.00 2024-01-14 01:41:28.912 014 15858.43 487.93 52600.33 88888.00 2024-01-14 01:41:29.412 014 15858.46 487.93 52600.36 88888.00 2024-01-14 01:41:29.912 014 15858.47 487.93 52600.36 88888.00 2024-01-14 01:41:30.412 014 15858.40 487.93 52600.33 88888.00 2024-01-14 01:41:30.912 014 15858.42 487.95 52600.29 88888.00 2024-01-14 01:41:31.412 014 15858.40 487.93 52600.36 88888.00 2024-01-14 01:41:31.912 014 15858.39 487.91 52600.37 88888.00 2024-01-14 01:41:32.412 014 15858.41 487.89 52600.29 88888.00 2024-01-14 01:41:32.912 014 15858.47 487.90 52600.28 88888.00 2024-01-14 01:41:33.412 014 15858.47 487.90 52600.27 88888.00 2024-01-14 01:41:33.912 014 15858.49 487.91 52600.31 88888.00 2024-01-14 01:41:34.412 014 15858.42 487.87 52600.32 88888.00 2024-01-14 01:41:34.912 014 15858.46 487.89 52600.29 88888.00 2024-01-14 01:41:35.412 014 15858.43 487.91 52600.26 88888.00 2024-01-14 01:41:35.912 014 15858.42 487.90 52600.27 88888.00 2024-01-14 01:41:36.412 014 15858.46 487.93 52600.28 88888.00 2024-01-14 01:41:36.912 014 15858.51 487.92 52600.26 88888.00 2024-01-14 01:41:37.412 014 15858.50 487.90 52600.25 88888.00 2024-01-14 01:41:37.912 014 15858.49 487.95 52600.25 88888.00 2024-01-14 01:41:38.412 014 15858.51 487.91 52600.30 88888.00 2024-01-14 01:41:38.912 014 15858.56 487.92 52600.40 88888.00 2024-01-14 01:41:39.412 014 15858.51 487.89 52600.35 88888.00 2024-01-14 01:41:39.912 014 15858.48 487.82 52600.31 88888.00 2024-01-14 01:41:40.412 014 15858.47 487.84 52600.29 88888.00 2024-01-14 01:41:40.912 014 15858.47 487.89 52600.29 88888.00 2024-01-14 01:41:41.412 014 15858.50 487.89 52600.32 88888.00 2024-01-14 01:41:41.912 014 15858.55 487.90 52600.30 88888.00 2024-01-14 01:41:42.912 014 15858.51 487.91 52600.26 88888.00 2024-01-14 01:41:43.412 014 15858.51 487.95 52600.31 88888.00 2024-01-14 01:41:43.912 014 15858.49 487.95 52600.35 88888.00 2024-01-14 01:41:44.412 014 15858.48 487.90 52600.29 88888.00 2024-01-14 01:41:44.912 014 15858.50 487.92 52600.24 88888.00 2024-01-14 01:41:45.412 014 15858.54 487.95 52600.25 88888.00 2024-01-14 01:41:45.912 014 15858.57 487.93 52600.27 88888.00 2024-01-14 01:41:46.412 014 15858.57 487.89 52600.29 88888.00 2024-01-14 01:41:46.912 014 15858.50 487.84 52600.28 88888.00 2024-01-14 01:41:47.412 014 15858.49 487.88 52600.22 88888.00 2024-01-14 01:41:47.912 014 15858.49 487.87 52600.23 88888.00 2024-01-14 01:41:48.412 014 15858.49 487.88 52600.22 88888.00 2024-01-14 01:41:48.912 014 15858.49 487.85 52600.25 88888.00 2024-01-14 01:41:49.412 014 15858.48 487.83 52600.27 88888.00 2024-01-14 01:41:49.912 014 15858.48 487.85 52600.33 88888.00 2024-01-14 01:41:50.412 014 15858.45 487.88 52600.27 88888.00 2024-01-14 01:41:50.912 014 15858.45 487.87 52600.30 88888.00 2024-01-14 01:41:51.412 014 15858.47 487.82 52600.27 88888.00 2024-01-14 01:41:51.912 014 15858.50 487.84 52600.24 88888.00 2024-01-14 01:41:52.412 014 15858.49 487.88 52600.25 88888.00 2024-01-14 01:41:52.912 014 15858.50 487.85 52600.28 88888.00 2024-01-14 01:41:53.412 014 15858.54 487.81 52600.26 88888.00 2024-01-14 01:41:53.912 014 15858.52 487.81 52600.31 88888.00 2024-01-14 01:41:54.412 014 15858.51 487.80 52600.32 88888.00 2024-01-14 01:41:54.912 014 15858.47 487.79 52600.29 88888.00 2024-01-14 01:41:55.412 014 15858.47 487.83 52600.29 88888.00 2024-01-14 01:41:56.412 014 15858.45 487.78 52600.27 88888.00 2024-01-14 01:41:56.912 014 15858.50 487.79 52600.33 88888.00 2024-01-14 01:41:57.412 014 15858.50 487.80 52600.40 88888.00 2024-01-14 01:41:57.912 014 15858.48 487.83 52600.40 88888.00 2024-01-14 01:41:58.412 014 15858.43 487.81 52600.39 88888.00 2024-01-14 01:41:58.912 014 15858.47 487.79 52600.38 88888.00 2024-01-14 01:41:59.412 014 15858.45 487.75 52600.38 88888.00 2024-01-14 01:41:59.912 014 15858.41 487.76 52600.38 88888.00 2024-01-14 01:42:00.412 014 15858.49 487.78 52600.38 88888.00 2024-01-14 01:42:00.912 014 15858.48 487.75 52600.38 88888.00 2024-01-14 01:42:01.412 014 15858.47 487.75 52600.37 88888.00 2024-01-14 01:42:01.912 014 15858.50 487.76 52600.36 88888.00 2024-01-14 01:42:02.412 014 15858.56 487.73 52600.35 88888.00 2024-01-14 01:42:02.912 014 15858.57 487.71 52600.35 88888.00 2024-01-14 01:42:03.412 014 15858.59 487.74 52600.41 88888.00 2024-01-14 01:42:03.912 014 15858.56 487.75 52600.40 88888.00 2024-01-14 01:42:04.412 014 15858.56 487.76 52600.38 88888.00 2024-01-14 01:42:04.912 014 15858.56 487.79 52600.37 88888.00 2024-01-14 01:42:05.412 014 15858.56 487.72 52600.38 88888.00 2024-01-14 01:42:06.412 014 15858.51 487.74 52600.36 88888.00 2024-01-14 01:42:06.912 014 15858.57 487.74 52600.32 88888.00 2024-01-14 01:42:07.412 014 15858.58 487.71 52600.33 88888.00 2024-01-14 01:42:07.912 014 15858.58 487.72 52600.36 88888.00 2024-01-14 01:42:08.412 014 15858.61 487.75 52600.38 88888.00 2024-01-14 01:42:08.912 014 15858.59 487.75 52600.41 88888.00 2024-01-14 01:42:09.412 014 15858.56 487.78 52600.35 88888.00 2024-01-14 01:42:09.912 014 15858.52 487.79 52600.24 88888.00 2024-01-14 01:42:10.412 014 15858.49 487.80 52600.20 88888.00 2024-01-14 01:42:10.912 014 15858.46 487.79 52600.23 88888.00 2024-01-14 01:42:11.412 014 15858.51 487.80 52600.29 88888.00 2024-01-14 01:42:11.912 014 15858.50 487.78 52600.27 88888.00 2024-01-14 01:42:12.412 014 15858.52 487.75 52600.22 88888.00 2024-01-14 01:42:12.912 014 15858.52 487.74 52600.19 88888.00 2024-01-14 01:42:13.412 014 15858.54 487.71 52600.18 88888.00 2024-01-14 01:42:13.912 014 15858.52 487.74 52600.17 88888.00 2024-01-14 01:42:14.412 014 15858.55 487.75 52600.23 88888.00 2024-01-14 01:42:14.912 014 15858.54 487.71 52600.27 88888.00 2024-01-14 01:42:15.412 014 15858.52 487.72 52600.25 88888.00 2024-01-14 01:42:15.912 014 15858.52 487.74 52600.19 88888.00 2024-01-14 01:42:16.412 014 15858.54 487.74 52600.21 88888.00 2024-01-14 01:42:16.912 014 15858.54 487.72 52600.25 88888.00 2024-01-14 01:42:17.412 014 15858.56 487.72 52600.35 88888.00 2024-01-14 01:42:17.912 014 15858.60 487.73 52600.33 88888.00 2024-01-14 01:42:18.412 014 15858.65 487.74 52600.33 88888.00 2024-01-14 01:42:18.912 014 15858.64 487.75 52600.30 88888.00 2024-01-14 01:42:19.412 014 15858.57 487.78 52600.30 88888.00 2024-01-14 01:42:19.912 014 15858.54 487.79 52600.29 88888.00 2024-01-14 01:42:20.412 014 15858.52 487.84 52600.24 88888.00 2024-01-14 01:42:20.912 014 15858.48 487.83 52600.28 88888.00 2024-01-14 01:42:21.412 014 15858.52 487.79 52600.29 88888.00 2024-01-14 01:42:21.912 014 15858.59 487.80 52600.32 88888.00 2024-01-14 01:42:22.412 014 15858.57 487.78 52600.36 88888.00 2024-01-14 01:42:22.912 014 15858.54 487.79 52600.37 88888.00 2024-01-14 01:42:23.412 014 15858.55 487.81 52600.36 88888.00 2024-01-14 01:42:23.912 014 15858.54 487.81 52600.37 88888.00 2024-01-14 01:42:24.412 014 15858.50 487.76 52600.36 88888.00 2024-01-14 01:42:24.912 014 15858.52 487.75 52600.40 88888.00 2024-01-14 01:42:25.412 014 15858.54 487.76 52600.40 88888.00 2024-01-14 01:42:25.912 014 15858.51 487.75 52600.38 88888.00 2024-01-14 01:42:26.412 014 15858.48 487.74 52600.40 88888.00 2024-01-14 01:42:26.912 014 15858.49 487.74 52600.40 88888.00 2024-01-14 01:42:27.412 014 15858.48 487.79 52600.38 88888.00 2024-01-14 01:42:27.912 014 15858.50 487.79 52600.40 88888.00 2024-01-14 01:42:28.412 014 15858.51 487.73 52600.41 88888.00 2024-01-14 01:42:28.912 014 15858.49 487.71 52600.40 88888.00 2024-01-14 01:42:29.412 014 15858.52 487.75 52600.37 88888.00 2024-01-14 01:42:29.912 014 15858.51 487.76 52600.36 88888.00 2024-01-14 01:42:30.412 014 15858.55 487.71 52600.39 88888.00 2024-01-14 01:42:30.912 014 15858.60 487.67 52600.46 88888.00 2024-01-14 01:42:31.412 014 15858.61 487.72 52600.43 88888.00 2024-01-14 01:42:31.912 014 15858.59 487.75 52600.41 88888.00 2024-01-14 01:42:32.412 014 15858.58 487.75 52600.35 88888.00 2024-01-14 01:42:32.912 014 15858.59 487.75 52600.35 88888.00 2024-01-14 01:42:33.412 014 15858.63 487.74 52600.38 88888.00 2024-01-14 01:42:33.912 014 15858.65 487.74 52600.33 88888.00 2024-01-14 01:42:34.412 014 15858.67 487.75 52600.35 88888.00 2024-01-14 01:42:34.912 014 15858.67 487.76 52600.36 88888.00 2024-01-14 01:42:35.412 014 15858.64 487.75 52600.40 88888.00 2024-01-14 01:42:35.912 014 15858.67 487.72 52600.44 88888.00 2024-01-14 01:42:36.412 014 15858.67 487.70 52600.41 88888.00 2024-01-14 01:42:36.912 014 15858.66 487.70 52600.36 88888.00 2024-01-14 01:42:37.412 014 15858.66 487.71 52600.35 88888.00 2024-01-14 01:42:37.912 014 15858.65 487.74 52600.38 88888.00 2024-01-14 01:42:38.412 014 15858.69 487.74 52600.39 88888.00 2024-01-14 01:42:38.912 014 15858.72 487.74 52600.43 88888.00 2024-01-14 01:42:39.412 014 15858.67 487.74 52600.39 88888.00 2024-01-14 01:42:39.912 014 15858.63 487.74 52600.40 88888.00 2024-01-14 01:42:40.412 014 15858.66 487.76 52600.42 88888.00 2024-01-14 01:42:40.912 014 15858.68 487.75 52600.42 88888.00 2024-01-14 01:42:41.412 014 15858.61 487.70 52600.36 88888.00 2024-01-14 01:42:41.912 014 15858.59 487.69 52600.37 88888.00 2024-01-14 01:42:42.412 014 15858.65 487.72 52600.39 88888.00 2024-01-14 01:42:42.912 014 15858.74 487.73 52600.41 88888.00 2024-01-14 01:42:43.412 014 15858.74 487.75 52600.45 88888.00 2024-01-14 01:42:43.912 014 15858.72 487.75 52600.42 88888.00 2024-01-14 01:42:44.412 014 15858.70 487.70 52600.41 88888.00 2024-01-14 01:42:44.912 014 15858.67 487.72 52600.42 88888.00 2024-01-14 01:42:45.412 014 15858.68 487.73 52600.44 88888.00 2024-01-14 01:42:45.912 014 15858.69 487.75 52600.36 88888.00 2024-01-14 01:42:46.412 014 15858.69 487.73 52600.36 88888.00 2024-01-14 01:42:46.912 014 15858.70 487.70 52600.36 88888.00 2024-01-14 01:42:47.412 014 15858.74 487.70 52600.32 88888.00 2024-01-14 01:42:47.912 014 15858.76 487.71 52600.30 88888.00 2024-01-14 01:42:48.412 014 15858.73 487.71 52600.28 88888.00 2024-01-14 01:42:48.912 014 15858.67 487.72 52600.27 88888.00 2024-01-14 01:42:49.412 014 15858.69 487.74 52600.25 88888.00 2024-01-14 01:42:49.912 014 15858.70 487.74 52600.28 88888.00 2024-01-14 01:42:50.412 014 15858.69 487.73 52600.32 88888.00 2024-01-14 01:42:50.912 014 15858.75 487.71 52600.33 88888.00 2024-01-14 01:42:51.412 014 15858.75 487.74 52600.29 88888.00 2024-01-14 01:42:51.912 014 15858.74 487.75 52600.27 88888.00 2024-01-14 01:42:52.412 014 15858.75 487.78 52600.26 88888.00 2024-01-14 01:42:52.912 014 15858.76 487.74 52600.26 88888.00 2024-01-14 01:42:53.412 014 15858.74 487.66 52600.27 88888.00 2024-01-14 01:42:53.912 014 15858.77 487.69 52600.26 88888.00 2024-01-14 01:42:54.412 014 15858.76 487.71 52600.27 88888.00 2024-01-14 01:42:54.912 014 15858.69 487.73 52600.25 88888.00 2024-01-14 01:42:55.412 014 15858.73 487.75 52600.21 88888.00 2024-01-14 01:42:55.912 014 15858.69 487.71 52600.19 88888.00 2024-01-14 01:42:56.412 014 15858.72 487.69 52600.25 88888.00 2024-01-14 01:42:56.912 014 15858.69 487.70 52600.33 88888.00 2024-01-14 01:42:57.412 014 15858.74 487.73 52600.30 88888.00 2024-01-14 01:42:57.912 014 15858.77 487.73 52600.26 88888.00 2024-01-14 01:42:58.412 014 15858.81 487.72 52600.25 88888.00 2024-01-14 01:42:58.912 014 15858.83 487.74 52600.25 88888.00 2024-01-14 01:42:59.412 014 15858.76 487.75 52600.26 88888.00 2024-01-14 01:42:59.912 014 15858.73 487.71 52600.26 88888.00 2024-01-14 01:43:00.412 014 15858.72 487.71 52600.29 88888.00 2024-01-14 01:43:00.912 014 15858.76 487.74 52600.22 88888.00 2024-01-14 01:43:01.412 014 15858.81 487.75 52600.24 88888.00 2024-01-14 01:43:01.912 014 15858.78 487.72 52600.25 88888.00 2024-01-14 01:43:02.412 014 15858.77 487.67 52600.24 88888.00 2024-01-14 01:43:02.912 014 15858.76 487.66 52600.16 88888.00 2024-01-14 01:43:03.412 014 15858.73 487.70 52600.10 88888.00 2024-01-14 01:43:03.912 014 15858.75 487.69 52600.09 88888.00 2024-01-14 01:43:04.412 014 15858.76 487.64 52600.10 88888.00 2024-01-14 01:43:04.912 014 15858.77 487.70 52600.13 88888.00 2024-01-14 01:43:05.412 014 15858.78 487.70 52600.10 88888.00 2024-01-14 01:43:05.912 014 15858.81 487.66 52600.07 88888.00 2024-01-14 01:43:06.412 014 15858.82 487.64 52600.05 88888.00 2024-01-14 01:43:06.912 014 15858.85 487.66 52600.08 88888.00 2024-01-14 01:43:07.412 014 15858.88 487.71 52600.13 88888.00 2024-01-14 01:43:07.912 014 15858.86 487.72 52600.16 88888.00 2024-01-14 01:43:08.412 014 15858.86 487.64 52600.15 88888.00 2024-01-14 01:43:08.912 014 15858.83 487.61 52600.10 88888.00 2024-01-14 01:43:09.412 014 15858.81 487.58 52600.10 88888.00 2024-01-14 01:43:09.912 014 15858.85 487.58 52600.11 88888.00 2024-01-14 01:43:10.412 014 15858.81 487.63 52600.13 88888.00 2024-01-14 01:43:10.912 014 15858.79 487.67 52600.20 88888.00 2024-01-14 01:43:11.412 014 15858.84 487.69 52600.21 88888.00 2024-01-14 01:43:11.912 014 15858.84 487.69 52600.19 88888.00 2024-01-14 01:43:12.412 014 15858.84 487.66 52600.24 88888.00 2024-01-14 01:43:12.912 014 15858.84 487.66 52600.24 88888.00 2024-01-14 01:43:13.412 014 15858.86 487.64 52600.19 88888.00 2024-01-14 01:43:13.912 014 15858.85 487.66 52600.20 88888.00 2024-01-14 01:43:14.412 014 15858.84 487.73 52600.25 88888.00 2024-01-14 01:43:14.912 014 15858.81 487.72 52600.24 88888.00 2024-01-14 01:43:15.412 014 15858.82 487.69 52600.21 88888.00 2024-01-14 01:43:15.912 014 15858.83 487.71 52600.18 88888.00 2024-01-14 01:43:16.412 014 15858.85 487.67 52600.18 88888.00 2024-01-14 01:43:16.912 014 15858.85 487.71 52600.20 88888.00 2024-01-14 01:43:17.412 014 15858.85 487.75 52600.19 88888.00 2024-01-14 01:43:17.912 014 15858.86 487.75 52600.18 88888.00 2024-01-14 01:43:18.412 014 15858.89 487.71 52600.19 88888.00 2024-01-14 01:43:18.912 014 15858.86 487.69 52600.24 88888.00 2024-01-14 01:43:19.412 014 15858.86 487.70 52600.24 88888.00 2024-01-14 01:43:19.912 014 15858.92 487.69 52600.22 88888.00 2024-01-14 01:43:20.412 014 15858.93 487.66 52600.23 88888.00 2024-01-14 01:43:20.912 014 15858.94 487.70 52600.22 88888.00 2024-01-14 01:43:21.412 014 15858.92 487.71 52600.24 88888.00 2024-01-14 01:43:21.912 014 15858.89 487.71 52600.27 88888.00 2024-01-14 01:43:22.412 014 15858.89 487.73 52600.26 88888.00 2024-01-14 01:43:22.912 014 15858.91 487.70 52600.31 88888.00 2024-01-14 01:43:23.412 014 15858.91 487.62 52600.31 88888.00 2024-01-14 01:43:23.912 014 15858.91 487.63 52600.30 88888.00 2024-01-14 01:43:24.412 014 15858.91 487.65 52600.18 88888.00 2024-01-14 01:43:24.912 014 15858.91 487.66 52600.13 88888.00 2024-01-14 01:43:25.412 014 15858.94 487.67 52600.16 88888.00 2024-01-14 01:43:25.912 014 15858.91 487.67 52600.20 88888.00 2024-01-14 01:43:26.412 014 15858.88 487.66 52600.20 88888.00 2024-01-14 01:43:26.912 014 15858.94 487.66 52600.18 88888.00 2024-01-14 01:43:27.412 014 15858.94 487.65 52600.17 88888.00 2024-01-14 01:43:27.912 014 15858.86 487.63 52600.17 88888.00 2024-01-14 01:43:28.412 014 15858.87 487.64 52600.18 88888.00 2024-01-14 01:43:28.912 014 15858.91 487.67 52600.16 88888.00 2024-01-14 01:43:29.412 014 15858.95 487.64 52600.16 88888.00 2024-01-14 01:43:29.912 014 15858.94 487.64 52600.17 88888.00 2024-01-14 01:43:30.412 014 15858.95 487.65 52600.17 88888.00 2024-01-14 01:43:30.912 014 15858.96 487.66 52600.21 88888.00 2024-01-14 01:43:31.412 014 15858.89 487.65 52600.20 88888.00 2024-01-14 01:43:31.912 014 15858.87 487.65 52600.21 88888.00 2024-01-14 01:43:32.412 014 15858.91 487.67 52600.23 88888.00 2024-01-14 01:43:32.912 014 15858.94 487.70 52600.21 88888.00 2024-01-14 01:43:33.412 014 15858.91 487.66 52600.20 88888.00 2024-01-14 01:43:33.912 014 15858.89 487.67 52600.21 88888.00 2024-01-14 01:43:34.412 014 15858.89 487.69 52600.17 88888.00 2024-01-14 01:43:34.912 014 15858.88 487.69 52600.22 88888.00 2024-01-14 01:43:35.412 014 15858.85 487.71 52600.23 88888.00 2024-01-14 01:43:35.912 014 15858.88 487.69 52600.23 88888.00 2024-01-14 01:43:36.412 014 15858.91 487.66 52600.21 88888.00 2024-01-14 01:43:36.912 014 15858.88 487.66 52600.19 88888.00 2024-01-14 01:43:37.912 014 15858.89 487.65 52600.32 88888.00 2024-01-14 01:43:38.412 014 15858.86 487.64 52600.27 88888.00 2024-01-14 01:43:38.912 014 15858.93 487.61 52600.24 88888.00 2024-01-14 01:43:39.412 014 15858.91 487.58 52600.27 88888.00 2024-01-14 01:43:39.912 014 15858.93 487.59 52600.30 88888.00 2024-01-14 01:43:40.412 014 15858.91 487.57 52600.31 88888.00 2024-01-14 01:43:40.912 014 15858.87 487.57 52600.28 88888.00 2024-01-14 01:43:41.412 014 15858.87 487.58 52600.28 88888.00 2024-01-14 01:43:41.912 014 15858.88 487.59 52600.33 88888.00 2024-01-14 01:43:42.412 014 15858.94 487.59 52600.32 88888.00 2024-01-14 01:43:42.912 014 15858.94 487.61 52600.33 88888.00 2024-01-14 01:43:43.412 014 15858.93 487.61 52600.35 88888.00 2024-01-14 01:43:43.912 014 15858.96 487.62 52600.35 88888.00 2024-01-14 01:43:44.412 014 15859.00 487.67 52600.31 88888.00 2024-01-14 01:43:44.912 014 15858.94 487.64 52600.31 88888.00 2024-01-14 01:43:45.412 014 15858.92 487.61 52600.30 88888.00 2024-01-14 01:43:45.912 014 15858.95 487.63 52600.27 88888.00 2024-01-14 01:43:46.412 014 15858.94 487.64 52600.31 88888.00 2024-01-14 01:43:46.912 014 15858.94 487.63 52600.33 88888.00 2024-01-14 01:43:47.912 014 15858.93 487.71 52600.30 88888.00 2024-01-14 01:43:48.412 014 15858.93 487.69 52600.27 88888.00 2024-01-14 01:43:48.912 014 15858.95 487.66 52600.24 88888.00 2024-01-14 01:43:49.412 014 15858.92 487.64 52600.26 88888.00 2024-01-14 01:43:49.912 014 15858.91 487.62 52600.29 88888.00 2024-01-14 01:43:50.412 014 15858.96 487.58 52600.30 88888.00 2024-01-14 01:43:50.912 014 15858.96 487.59 52600.30 88888.00 2024-01-14 01:43:51.412 014 15858.95 487.59 52600.27 88888.00 2024-01-14 01:43:51.912 014 15858.94 487.63 52600.28 88888.00 2024-01-14 01:43:52.412 014 15858.94 487.63 52600.27 88888.00 2024-01-14 01:43:52.912 014 15858.94 487.57 52600.24 88888.00 2024-01-14 01:43:53.412 014 15858.93 487.57 52600.23 88888.00 2024-01-14 01:43:53.912 014 15858.95 487.61 52600.27 88888.00 2024-01-14 01:43:54.412 014 15858.95 487.61 52600.33 88888.00 2024-01-14 01:43:54.912 014 15858.93 487.56 52600.29 88888.00 2024-01-14 01:43:55.412 014 15858.92 487.55 52600.28 88888.00 2024-01-14 01:43:55.912 014 15858.89 487.58 52600.35 88888.00 2024-01-14 01:43:56.412 014 15858.89 487.57 52600.31 88888.00 2024-01-14 01:43:56.912 014 15858.93 487.57 52600.26 88888.00 2024-01-14 01:43:57.912 014 15858.98 487.58 52600.32 88888.00 2024-01-14 01:43:58.412 014 15859.00 487.62 52600.32 88888.00 2024-01-14 01:43:58.912 014 15859.02 487.59 52600.32 88888.00 2024-01-14 01:43:59.412 014 15859.01 487.56 52600.29 88888.00 2024-01-14 01:43:59.912 014 15859.01 487.55 52600.24 88888.00 2024-01-14 01:44:00.412 014 15858.96 487.56 52600.25 88888.00 2024-01-14 01:44:00.912 014 15858.94 487.55 52600.26 88888.00 2024-01-14 01:44:01.412 014 15858.92 487.52 52600.27 88888.00 2024-01-14 01:44:01.912 014 15858.92 487.52 52600.26 88888.00 2024-01-14 01:44:02.412 014 15858.92 487.49 52600.28 88888.00 2024-01-14 01:44:02.912 014 15858.94 487.49 52600.25 88888.00 2024-01-14 01:44:03.412 014 15858.91 487.53 52600.25 88888.00 2024-01-14 01:44:03.912 014 15858.95 487.55 52600.27 88888.00 2024-01-14 01:44:04.412 014 15858.94 487.54 52600.25 88888.00 2024-01-14 01:44:04.912 014 15858.98 487.53 52600.21 88888.00 2024-01-14 01:44:05.412 014 15858.93 487.54 52600.24 88888.00 2024-01-14 01:44:05.912 014 15858.93 487.54 52600.19 88888.00 2024-01-14 01:44:06.412 014 15858.96 487.55 52600.21 88888.00 2024-01-14 01:44:06.912 014 15858.95 487.48 52600.20 88888.00 2024-01-14 01:44:07.912 014 15859.01 487.50 52600.28 88888.00 2024-01-14 01:44:08.412 014 15859.00 487.49 52600.29 88888.00 2024-01-14 01:44:08.912 014 15859.00 487.52 52600.32 88888.00 2024-01-14 01:44:09.412 014 15858.95 487.54 52600.29 88888.00 2024-01-14 01:44:09.912 014 15858.95 487.53 52600.31 88888.00 2024-01-14 01:44:10.412 014 15858.97 487.50 52600.29 88888.00 2024-01-14 01:44:10.912 014 15858.96 487.46 52600.28 88888.00 2024-01-14 01:44:11.412 014 15858.96 487.48 52600.26 88888.00 2024-01-14 01:44:11.912 014 15858.94 487.53 52600.29 88888.00 2024-01-14 01:44:12.412 014 15858.92 487.57 52600.31 88888.00 2024-01-14 01:44:12.912 014 15858.87 487.56 52600.30 88888.00 2024-01-14 01:44:13.412 014 15858.91 487.58 52600.28 88888.00 2024-01-14 01:44:13.912 014 15858.92 487.55 52600.26 88888.00 2024-01-14 01:44:14.412 014 15858.91 487.54 52600.23 88888.00 2024-01-14 01:44:14.912 014 15858.93 487.56 52600.27 88888.00 2024-01-14 01:44:15.412 014 15858.94 487.59 52600.32 88888.00 2024-01-14 01:44:15.912 014 15858.95 487.61 52600.27 88888.00 2024-01-14 01:44:16.412 014 15858.97 487.62 52600.22 88888.00 2024-01-14 01:44:16.912 014 15858.97 487.58 52600.28 88888.00 2024-01-14 01:44:17.412 014 15858.91 487.58 52600.24 88888.00 2024-01-14 01:44:17.912 014 15858.94 487.57 52600.20 88888.00 2024-01-14 01:44:18.412 014 15858.95 487.56 52600.24 88888.00 2024-01-14 01:44:18.912 014 15859.02 487.58 52600.25 88888.00 2024-01-14 01:44:19.412 014 15859.02 487.62 52600.24 88888.00 2024-01-14 01:44:19.912 014 15859.00 487.63 52600.23 88888.00 2024-01-14 01:44:20.412 014 15859.00 487.61 52600.30 88888.00 2024-01-14 01:44:20.912 014 15858.98 487.56 52600.23 88888.00 2024-01-14 01:44:21.412 014 15859.03 487.54 52600.21 88888.00 2024-01-14 01:44:21.912 014 15859.03 487.52 52600.21 88888.00 2024-01-14 01:44:22.412 014 15859.05 487.54 52600.23 88888.00 2024-01-14 01:44:22.912 014 15859.01 487.55 52600.20 88888.00 2024-01-14 01:44:23.412 014 15859.03 487.55 52600.22 88888.00 2024-01-14 01:44:23.912 014 15859.03 487.56 52600.25 88888.00 2024-01-14 01:44:24.412 014 15859.02 487.54 52600.21 88888.00 2024-01-14 01:44:24.912 014 15859.01 487.52 52600.25 88888.00 2024-01-14 01:44:25.412 014 15859.02 487.57 52600.27 88888.00 2024-01-14 01:44:25.912 014 15859.01 487.55 52600.24 88888.00 2024-01-14 01:44:26.412 014 15859.02 487.54 52600.27 88888.00 2024-01-14 01:44:26.912 014 15859.00 487.57 52600.27 88888.00 2024-01-14 01:44:27.412 014 15859.02 487.57 52600.24 88888.00 2024-01-14 01:44:27.912 014 15858.98 487.57 52600.22 88888.00 2024-01-14 01:44:28.412 014 15859.00 487.56 52600.19 88888.00 2024-01-14 01:44:28.912 014 15859.00 487.59 52600.16 88888.00 2024-01-14 01:44:29.412 014 15859.05 487.57 52600.20 88888.00 2024-01-14 01:44:29.912 014 15859.03 487.58 52600.27 88888.00 2024-01-14 01:44:30.412 014 15859.03 487.56 52600.31 88888.00 2024-01-14 01:44:30.912 014 15859.03 487.53 52600.30 88888.00 2024-01-14 01:44:31.412 014 15859.02 487.53 52600.31 88888.00 2024-01-14 01:44:31.912 014 15859.00 487.54 52600.27 88888.00 2024-01-14 01:44:32.412 014 15859.00 487.57 52600.21 88888.00 2024-01-14 01:44:32.912 014 15859.01 487.55 52600.22 88888.00 2024-01-14 01:44:33.412 014 15858.94 487.62 52600.27 88888.00 2024-01-14 01:44:33.912 014 15858.95 487.61 52600.27 88888.00 2024-01-14 01:44:34.412 014 15859.03 487.57 52600.25 88888.00 2024-01-14 01:44:34.912 014 15859.03 487.57 52600.27 88888.00 2024-01-14 01:44:35.412 014 15858.97 487.57 52600.28 88888.00 2024-01-14 01:44:35.912 014 15858.94 487.55 52600.25 88888.00 2024-01-14 01:44:36.412 014 15858.96 487.55 52600.26 88888.00 2024-01-14 01:44:36.912 014 15858.94 487.54 52600.31 88888.00 2024-01-14 01:44:37.412 014 15858.95 487.53 52600.32 88888.00 2024-01-14 01:44:37.912 014 15858.97 487.55 52600.28 88888.00 2024-01-14 01:44:38.412 014 15859.00 487.57 52600.28 88888.00 2024-01-14 01:44:38.912 014 15859.01 487.55 52600.28 88888.00 2024-01-14 01:44:39.412 014 15858.96 487.52 52600.30 88888.00 2024-01-14 01:44:39.912 014 15859.01 487.54 52600.29 88888.00 2024-01-14 01:44:40.412 014 15858.98 487.54 52600.27 88888.00 2024-01-14 01:44:40.912 014 15859.02 487.55 52600.23 88888.00 2024-01-14 01:44:41.412 014 15858.98 487.52 52600.28 88888.00 2024-01-14 01:44:41.912 014 15858.98 487.52 52600.26 88888.00 2024-01-14 01:44:42.412 014 15859.00 487.54 52600.25 88888.00 2024-01-14 01:44:42.912 014 15859.01 487.55 52600.27 88888.00 2024-01-14 01:44:43.412 014 15859.00 487.55 52600.33 88888.00 2024-01-14 01:44:43.912 014 15859.03 487.53 52600.37 88888.00 2024-01-14 01:44:44.412 014 15859.01 487.52 52600.36 88888.00 2024-01-14 01:44:44.912 014 15858.98 487.50 52600.32 88888.00 2024-01-14 01:44:45.912 014 15859.05 487.56 52600.29 88888.00 2024-01-14 01:44:46.412 014 15859.03 487.59 52600.27 88888.00 2024-01-14 01:44:46.912 014 15859.03 487.61 52600.29 88888.00 2024-01-14 01:44:47.412 014 15859.04 487.59 52600.35 88888.00 2024-01-14 01:44:47.912 014 15859.00 487.62 52600.39 88888.00 2024-01-14 01:44:48.412 014 15859.00 487.63 52600.38 88888.00 2024-01-14 01:44:48.912 014 15859.01 487.62 52600.29 88888.00 2024-01-14 01:44:49.412 014 15859.00 487.61 52600.22 88888.00 2024-01-14 01:44:49.912 014 15859.04 487.62 52600.21 88888.00 2024-01-14 01:44:50.412 014 15859.02 487.59 52600.27 88888.00 2024-01-14 01:44:50.912 014 15859.03 487.56 52600.32 88888.00 2024-01-14 01:44:51.412 014 15859.02 487.55 52600.31 88888.00 2024-01-14 01:44:51.912 014 15859.00 487.57 52600.31 88888.00 2024-01-14 01:44:52.412 014 15859.02 487.59 52600.37 88888.00 2024-01-14 01:44:52.912 014 15859.09 487.62 52600.37 88888.00 2024-01-14 01:44:53.412 014 15859.09 487.63 52600.39 88888.00 2024-01-14 01:44:53.912 014 15859.05 487.58 52600.39 88888.00 2024-01-14 01:44:54.412 014 15859.01 487.57 52600.35 88888.00 2024-01-14 01:44:54.912 014 15859.03 487.52 52600.30 88888.00 2024-01-14 01:44:55.912 014 15859.01 487.56 52600.28 88888.00 2024-01-14 01:44:56.412 014 15859.00 487.54 52600.28 88888.00 2024-01-14 01:44:56.912 014 15859.02 487.50 52600.31 88888.00 2024-01-14 01:44:57.412 014 15859.05 487.48 52600.33 88888.00 2024-01-14 01:44:57.912 014 15859.06 487.48 52600.30 88888.00 2024-01-14 01:44:58.412 014 15859.07 487.49 52600.30 88888.00 2024-01-14 01:44:58.912 014 15859.03 487.52 52600.29 88888.00 2024-01-14 01:44:59.412 014 15858.97 487.55 52600.27 88888.00 2024-01-14 01:44:59.912 014 15859.01 487.54 52600.31 88888.00 2024-01-14 01:45:00.412 014 15859.03 487.54 52600.31 88888.00 2024-01-14 01:45:00.912 014 15859.04 487.50 52600.28 88888.00 2024-01-14 01:45:01.412 014 15859.04 487.47 52600.30 88888.00 2024-01-14 01:45:01.912 014 15859.05 487.47 52600.27 88888.00 2024-01-14 01:45:02.412 014 15859.06 487.46 52600.29 88888.00 2024-01-14 01:45:02.912 014 15859.02 487.46 52600.30 88888.00 2024-01-14 01:45:03.412 014 15859.04 487.50 52600.28 88888.00 2024-01-14 01:45:03.912 014 15859.00 487.53 52600.27 88888.00 2024-01-14 01:45:04.412 014 15859.02 487.45 52600.36 88888.00 2024-01-14 01:45:04.912 014 15858.98 487.44 52600.44 88888.00 2024-01-14 01:45:05.412 014 15859.02 487.46 52600.45 88888.00 2024-01-14 01:45:05.912 014 15859.03 487.46 52600.39 88888.00 2024-01-14 01:45:06.412 014 15859.06 487.43 52600.41 88888.00 2024-01-14 01:45:06.912 014 15859.06 487.43 52600.33 88888.00 2024-01-14 01:45:07.412 014 15859.03 487.40 52600.27 88888.00 2024-01-14 01:45:07.912 014 15859.02 487.41 52600.29 88888.00 2024-01-14 01:45:08.412 014 15858.97 487.44 52600.31 88888.00 2024-01-14 01:45:09.412 014 15858.93 487.45 52600.38 88888.00 2024-01-14 01:45:09.912 014 15859.02 487.46 52600.37 88888.00 2024-01-14 01:45:10.412 014 15859.03 487.44 52600.38 88888.00 2024-01-14 01:45:10.912 014 15859.01 487.41 52600.35 88888.00 2024-01-14 01:45:11.412 014 15858.97 487.43 52600.32 88888.00 2024-01-14 01:45:11.912 014 15858.94 487.45 52600.37 88888.00 2024-01-14 01:45:12.412 014 15858.97 487.43 52600.39 88888.00 2024-01-14 01:45:12.912 014 15859.00 487.45 52600.31 88888.00 2024-01-14 01:45:13.412 014 15859.01 487.45 52600.27 88888.00 2024-01-14 01:45:13.912 014 15858.97 487.44 52600.29 88888.00 2024-01-14 01:45:14.412 014 15858.98 487.47 52600.31 88888.00 2024-01-14 01:45:14.912 014 15859.01 487.48 52600.31 88888.00 2024-01-14 01:45:15.412 014 15859.00 487.48 52600.28 88888.00 2024-01-14 01:45:15.912 014 15859.02 487.46 52600.31 88888.00 2024-01-14 01:45:16.412 014 15859.01 487.45 52600.31 88888.00 2024-01-14 01:45:16.912 014 15858.95 487.45 52600.28 88888.00 2024-01-14 01:45:17.412 014 15858.91 487.48 52600.25 88888.00 2024-01-14 01:45:17.912 014 15858.94 487.48 52600.20 88888.00 2024-01-14 01:45:18.412 014 15858.96 487.48 52600.18 88888.00 2024-01-14 01:45:19.412 014 15859.01 487.47 52600.29 88888.00 2024-01-14 01:45:19.912 014 15858.96 487.48 52600.25 88888.00 2024-01-14 01:45:20.412 014 15859.01 487.47 52600.27 88888.00 2024-01-14 01:45:20.912 014 15859.02 487.48 52600.25 88888.00 2024-01-14 01:45:21.412 014 15859.00 487.49 52600.27 88888.00 2024-01-14 01:45:21.912 014 15858.96 487.54 52600.30 88888.00 2024-01-14 01:45:22.412 014 15858.93 487.50 52600.26 88888.00 2024-01-14 01:45:22.912 014 15858.95 487.46 52600.24 88888.00 2024-01-14 01:45:23.412 014 15859.01 487.48 52600.27 88888.00 2024-01-14 01:45:23.912 014 15859.02 487.48 52600.26 88888.00 2024-01-14 01:45:24.412 014 15859.02 487.47 52600.26 88888.00 2024-01-14 01:45:24.912 014 15859.03 487.46 52600.21 88888.00 2024-01-14 01:45:25.412 014 15859.02 487.46 52600.19 88888.00 2024-01-14 01:45:25.912 014 15859.03 487.46 52600.16 88888.00 2024-01-14 01:45:26.412 014 15859.01 487.47 52600.22 88888.00 2024-01-14 01:45:26.912 014 15859.01 487.49 52600.24 88888.00 2024-01-14 01:45:27.412 014 15859.03 487.50 52600.22 88888.00 2024-01-14 01:45:27.912 014 15859.05 487.46 52600.25 88888.00 2024-01-14 01:45:28.412 014 15859.03 487.40 52600.23 88888.00 2024-01-14 01:45:29.412 014 15859.00 487.46 52600.23 88888.00 2024-01-14 01:45:29.912 014 15859.00 487.48 52600.22 88888.00 2024-01-14 01:45:30.412 014 15859.06 487.48 52600.23 88888.00 2024-01-14 01:45:30.912 014 15859.03 487.45 52600.27 88888.00 2024-01-14 01:45:31.412 014 15858.97 487.41 52600.26 88888.00 2024-01-14 01:45:31.912 014 15859.00 487.38 52600.23 88888.00 2024-01-14 01:45:32.412 014 15859.03 487.39 52600.19 88888.00 2024-01-14 01:45:32.912 014 15859.03 487.41 52600.20 88888.00 2024-01-14 01:45:33.412 014 15859.02 487.43 52600.19 88888.00 2024-01-14 01:45:33.912 014 15859.05 487.41 52600.22 88888.00 2024-01-14 01:45:34.412 014 15859.05 487.40 52600.20 88888.00 2024-01-14 01:45:34.912 014 15859.05 487.43 52600.19 88888.00 2024-01-14 01:45:35.412 014 15859.02 487.46 52600.21 88888.00 2024-01-14 01:45:35.912 014 15858.97 487.47 52600.20 88888.00 2024-01-14 01:45:36.412 014 15858.98 487.49 52600.23 88888.00 2024-01-14 01:45:36.912 014 15859.01 487.50 52600.27 88888.00 2024-01-14 01:45:37.412 014 15859.02 487.47 52600.25 88888.00 2024-01-14 01:45:37.912 014 15859.03 487.46 52600.27 88888.00 2024-01-14 01:45:38.412 014 15859.02 487.48 52600.26 88888.00 2024-01-14 01:45:38.912 014 15859.03 487.45 52600.22 88888.00 2024-01-14 01:45:39.412 014 15859.03 487.47 52600.22 88888.00 2024-01-14 01:45:39.912 014 15859.01 487.52 52600.29 88888.00 2024-01-14 01:45:40.412 014 15859.03 487.50 52600.36 88888.00 2024-01-14 01:45:40.912 014 15858.98 487.47 52600.28 88888.00 2024-01-14 01:45:41.412 014 15859.02 487.47 52600.24 88888.00 2024-01-14 01:45:41.912 014 15859.04 487.45 52600.25 88888.00 2024-01-14 01:45:42.412 014 15859.03 487.46 52600.25 88888.00 2024-01-14 01:45:42.912 014 15859.00 487.45 52600.25 88888.00 2024-01-14 01:45:43.412 014 15858.97 487.46 52600.31 88888.00 2024-01-14 01:45:43.912 014 15858.97 487.46 52600.31 88888.00 2024-01-14 01:45:44.412 014 15859.00 487.48 52600.33 88888.00 2024-01-14 01:45:44.912 014 15859.04 487.49 52600.30 88888.00 2024-01-14 01:45:45.412 014 15859.07 487.47 52600.30 88888.00 2024-01-14 01:45:45.912 014 15859.07 487.52 52600.28 88888.00 2024-01-14 01:45:46.412 014 15859.10 487.50 52600.23 88888.00 2024-01-14 01:45:46.912 014 15859.04 487.48 52600.18 88888.00 2024-01-14 01:45:47.412 014 15859.04 487.45 52600.20 88888.00 2024-01-14 01:45:47.912 014 15859.02 487.41 52600.27 88888.00 2024-01-14 01:45:48.412 014 15859.00 487.44 52600.35 88888.00 2024-01-14 01:45:48.912 014 15859.03 487.45 52600.32 88888.00 2024-01-14 01:45:49.413 014 15859.03 487.45 52600.24 88888.00 2024-01-14 01:45:49.913 014 15859.04 487.41 52600.28 88888.00 2024-01-14 01:45:50.413 014 15859.03 487.44 52600.32 88888.00 2024-01-14 01:45:50.913 014 15859.05 487.46 52600.32 88888.00 2024-01-14 01:45:51.413 014 15859.06 487.46 52600.31 88888.00 2024-01-14 01:45:51.913 014 15859.04 487.48 52600.31 88888.00 2024-01-14 01:45:52.413 014 15859.00 487.52 52600.29 88888.00 2024-01-14 01:45:52.913 014 15858.95 487.52 52600.36 88888.00 2024-01-14 01:45:53.413 014 15858.96 487.48 52600.30 88888.00 2024-01-14 01:45:53.913 014 15859.03 487.50 52600.28 88888.00 2024-01-14 01:45:54.413 014 15859.04 487.49 52600.33 88888.00 2024-01-14 01:45:54.913 014 15859.04 487.47 52600.35 88888.00 2024-01-14 01:45:55.413 014 15859.03 487.48 52600.33 88888.00 2024-01-14 01:45:55.913 014 15859.04 487.48 52600.33 88888.00 2024-01-14 01:45:56.413 014 15859.03 487.46 52600.33 88888.00 2024-01-14 01:45:56.913 014 15859.00 487.47 52600.33 88888.00 2024-01-14 01:45:57.413 014 15858.98 487.43 52600.37 88888.00 2024-01-14 01:45:57.913 014 15859.01 487.37 52600.39 88888.00 2024-01-14 01:45:58.413 014 15859.05 487.39 52600.33 88888.00 2024-01-14 01:45:58.913 014 15859.06 487.46 52600.31 88888.00 2024-01-14 01:45:59.413 014 15859.03 487.52 52600.33 88888.00 2024-01-14 01:45:59.913 014 15859.04 487.54 52600.35 88888.00 2024-01-14 01:46:00.413 014 15859.05 487.49 52600.33 88888.00 2024-01-14 01:46:00.913 014 15859.04 487.47 52600.29 88888.00 2024-01-14 01:46:01.413 014 15859.01 487.49 52600.33 88888.00 2024-01-14 01:46:01.913 014 15859.00 487.54 52600.33 88888.00 2024-01-14 01:46:02.413 014 15858.94 487.56 52600.26 88888.00 2024-01-14 01:46:02.913 014 15858.98 487.50 52600.29 88888.00 2024-01-14 01:46:03.413 014 15859.00 487.48 52600.30 88888.00 2024-01-14 01:46:03.913 014 15858.94 487.50 52600.27 88888.00 2024-01-14 01:46:04.413 014 15858.96 487.50 52600.30 88888.00 2024-01-14 01:46:04.913 014 15858.96 487.50 52600.30 88888.00 2024-01-14 01:46:05.413 014 15858.98 487.48 52600.29 88888.00 2024-01-14 01:46:05.913 014 15858.97 487.46 52600.29 88888.00 2024-01-14 01:46:06.413 014 15859.00 487.47 52600.35 88888.00 2024-01-14 01:46:06.913 014 15859.02 487.50 52600.33 88888.00 2024-01-14 01:46:07.413 014 15859.02 487.48 52600.27 88888.00 2024-01-14 01:46:07.913 014 15858.98 487.47 52600.28 88888.00 2024-01-14 01:46:08.413 014 15859.03 487.47 52600.37 88888.00 2024-01-14 01:46:08.913 014 15859.04 487.49 52600.42 88888.00 2024-01-14 01:46:09.413 014 15859.04 487.52 52600.43 88888.00 2024-01-14 01:46:09.913 014 15859.05 487.48 52600.46 88888.00 2024-01-14 01:46:10.913 014 15859.05 487.47 52600.39 88888.00 2024-01-14 01:46:11.413 014 15859.05 487.48 52600.37 88888.00 2024-01-14 01:46:11.913 014 15859.03 487.49 52600.35 88888.00 2024-01-14 01:46:12.413 014 15859.03 487.49 52600.36 88888.00 2024-01-14 01:46:12.913 014 15859.00 487.54 52600.40 88888.00 2024-01-14 01:46:13.413 014 15858.97 487.54 52600.36 88888.00 2024-01-14 01:46:13.913 014 15859.00 487.55 52600.35 88888.00 2024-01-14 01:46:14.413 014 15859.01 487.54 52600.32 88888.00 2024-01-14 01:46:14.913 014 15858.97 487.52 52600.29 88888.00 2024-01-14 01:46:15.413 014 15858.96 487.52 52600.31 88888.00 2024-01-14 01:46:15.913 014 15858.98 487.52 52600.28 88888.00 2024-01-14 01:46:16.413 014 15859.00 487.48 52600.22 88888.00 2024-01-14 01:46:16.913 014 15859.01 487.47 52600.24 88888.00 2024-01-14 01:46:17.413 014 15859.00 487.48 52600.27 88888.00 2024-01-14 01:46:17.913 014 15858.95 487.50 52600.28 88888.00 2024-01-14 01:46:18.413 014 15858.94 487.50 52600.27 88888.00 2024-01-14 01:46:18.913 014 15859.02 487.52 52600.27 88888.00 2024-01-14 01:46:19.413 014 15858.97 487.53 52600.19 88888.00 2024-01-14 01:46:19.913 014 15858.96 487.48 52600.17 88888.00 2024-01-14 01:46:20.913 014 15859.01 487.49 52600.24 88888.00 2024-01-14 01:46:21.413 014 15859.02 487.50 52600.25 88888.00 2024-01-14 01:46:21.913 014 15859.00 487.48 52600.19 88888.00 2024-01-14 01:46:22.413 014 15859.02 487.48 52600.12 88888.00 2024-01-14 01:46:22.913 014 15859.03 487.50 52600.13 88888.00 2024-01-14 01:46:23.413 014 15859.03 487.52 52600.18 88888.00 2024-01-14 01:46:23.913 014 15859.05 487.54 52600.23 88888.00 2024-01-14 01:46:24.413 014 15859.04 487.49 52600.23 88888.00 2024-01-14 01:46:24.913 014 15859.00 487.48 52600.18 88888.00 2024-01-14 01:46:25.413 014 15859.00 487.52 52600.13 88888.00 2024-01-14 01:46:25.913 014 15859.02 487.50 52600.17 88888.00 2024-01-14 01:46:26.413 014 15859.00 487.54 52600.12 88888.00 2024-01-14 01:46:26.913 014 15859.01 487.55 52600.15 88888.00 2024-01-14 01:46:27.413 014 15859.03 487.53 52600.15 88888.00 2024-01-14 01:46:27.913 014 15859.06 487.52 52600.15 88888.00 2024-01-14 01:46:28.413 014 15859.02 487.52 52600.15 88888.00 2024-01-14 01:46:28.913 014 15859.00 487.56 52600.08 88888.00 2024-01-14 01:46:29.413 014 15859.02 487.58 52600.04 88888.00 2024-01-14 01:46:29.913 014 15859.04 487.56 52600.10 88888.00 2024-01-14 01:46:30.913 014 15859.09 487.55 52600.24 88888.00 2024-01-14 01:46:31.413 014 15859.04 487.58 52600.24 88888.00 2024-01-14 01:46:31.913 014 15859.02 487.55 52600.20 88888.00 2024-01-14 01:46:32.413 014 15858.98 487.54 52600.21 88888.00 2024-01-14 01:46:32.913 014 15859.00 487.54 52600.22 88888.00 2024-01-14 01:46:33.413 014 15859.01 487.52 52600.22 88888.00 2024-01-14 01:46:33.913 014 15859.01 487.50 52600.24 88888.00 2024-01-14 01:46:34.413 014 15858.98 487.57 52600.26 88888.00 2024-01-14 01:46:34.913 014 15859.04 487.57 52600.28 88888.00 2024-01-14 01:46:35.413 014 15859.00 487.52 52600.28 88888.00 2024-01-14 01:46:35.913 014 15859.00 487.53 52600.25 88888.00 2024-01-14 01:46:36.413 014 15859.02 487.55 52600.22 88888.00 2024-01-14 01:46:36.913 014 15859.03 487.55 52600.23 88888.00 2024-01-14 01:46:37.413 014 15859.07 487.57 52600.25 88888.00 2024-01-14 01:46:37.913 014 15859.05 487.61 52600.31 88888.00 2024-01-14 01:46:38.413 014 15859.03 487.58 52600.33 88888.00 2024-01-14 01:46:38.913 014 15859.04 487.58 52600.31 88888.00 2024-01-14 01:46:39.413 014 15859.04 487.57 52600.27 88888.00 2024-01-14 01:46:39.913 014 15859.07 487.56 52600.29 88888.00 2024-01-14 01:46:40.413 014 15859.02 487.54 52600.28 88888.00 2024-01-14 01:46:40.913 014 15859.00 487.52 52600.25 88888.00 2024-01-14 01:46:41.413 014 15859.00 487.52 52600.28 88888.00 2024-01-14 01:46:41.913 014 15859.01 487.48 52600.32 88888.00 2024-01-14 01:46:42.413 014 15859.02 487.49 52600.31 88888.00 2024-01-14 01:46:42.913 014 15859.04 487.48 52600.26 88888.00 2024-01-14 01:46:43.413 014 15859.09 487.52 52600.23 88888.00 2024-01-14 01:46:43.913 014 15859.04 487.49 52600.27 88888.00 2024-01-14 01:46:44.413 014 15859.05 487.53 52600.30 88888.00 2024-01-14 01:46:44.913 014 15859.10 487.54 52600.29 88888.00 2024-01-14 01:46:45.413 014 15859.06 487.55 52600.31 88888.00 2024-01-14 01:46:45.913 014 15859.03 487.55 52600.33 88888.00 2024-01-14 01:46:46.413 014 15859.04 487.57 52600.30 88888.00 2024-01-14 01:46:46.913 014 15858.98 487.54 52600.33 88888.00 2024-01-14 01:46:47.413 014 15859.02 487.55 52600.36 88888.00 2024-01-14 01:46:47.913 014 15859.03 487.58 52600.36 88888.00 2024-01-14 01:46:48.413 014 15859.03 487.57 52600.32 88888.00 2024-01-14 01:46:48.913 014 15859.05 487.56 52600.24 88888.00 2024-01-14 01:46:49.413 014 15859.09 487.54 52600.23 88888.00 2024-01-14 01:46:49.913 014 15859.06 487.54 52600.26 88888.00 2024-01-14 01:46:50.913 014 15859.03 487.56 52600.24 88888.00 2024-01-14 01:46:51.413 014 15859.03 487.56 52600.27 88888.00 2024-01-14 01:46:51.913 014 15859.05 487.57 52600.32 88888.00 2024-01-14 01:46:52.413 014 15859.09 487.56 52600.35 88888.00 2024-01-14 01:46:52.913 014 15859.05 487.57 52600.36 88888.00 2024-01-14 01:46:53.413 014 15859.04 487.57 52600.39 88888.00 2024-01-14 01:46:53.913 014 15859.07 487.58 52600.33 88888.00 2024-01-14 01:46:54.413 014 15859.11 487.59 52600.32 88888.00 2024-01-14 01:46:54.913 014 15859.10 487.58 52600.33 88888.00 2024-01-14 01:46:55.413 014 15859.09 487.58 52600.32 88888.00 2024-01-14 01:46:55.913 014 15859.09 487.55 52600.33 88888.00 2024-01-14 01:46:56.413 014 15859.06 487.53 52600.31 88888.00 2024-01-14 01:46:56.913 014 15859.03 487.54 52600.28 88888.00 2024-01-14 01:46:57.413 014 15859.01 487.54 52600.24 88888.00 2024-01-14 01:46:57.913 014 15858.98 487.55 52600.24 88888.00 2024-01-14 01:46:58.413 014 15859.01 487.53 52600.26 88888.00 2024-01-14 01:46:58.913 014 15859.04 487.52 52600.31 88888.00 2024-01-14 01:46:59.413 014 15858.98 487.50 52600.33 88888.00 2024-01-14 01:46:59.913 014 15858.95 487.49 52600.32 88888.00 2024-01-14 01:47:00.413 014 15858.98 487.50 52600.32 88888.00 2024-01-14 01:47:00.913 014 15859.04 487.49 52600.38 88888.00 2024-01-14 01:47:01.413 014 15859.00 487.48 52600.38 88888.00 2024-01-14 01:47:01.913 014 15858.96 487.48 52600.44 88888.00 2024-01-14 01:47:02.413 014 15859.01 487.48 52600.46 88888.00 2024-01-14 01:47:02.913 014 15858.97 487.45 52600.40 88888.00 2024-01-14 01:47:03.413 014 15858.97 487.43 52600.41 88888.00 2024-01-14 01:47:03.913 014 15858.97 487.46 52600.31 88888.00 2024-01-14 01:47:04.413 014 15858.97 487.47 52600.29 88888.00 2024-01-14 01:47:04.913 014 15858.97 487.47 52600.33 88888.00 2024-01-14 01:47:05.413 014 15858.96 487.49 52600.30 88888.00 2024-01-14 01:47:05.913 014 15858.95 487.45 52600.30 88888.00 2024-01-14 01:47:06.413 014 15858.97 487.43 52600.36 88888.00 2024-01-14 01:47:06.913 014 15858.96 487.45 52600.39 88888.00 2024-01-14 01:47:07.413 014 15858.94 487.48 52600.40 88888.00 2024-01-14 01:47:07.913 014 15858.93 487.50 52600.38 88888.00 2024-01-14 01:47:08.413 014 15858.93 487.53 52600.36 88888.00 2024-01-14 01:47:08.913 014 15858.97 487.49 52600.40 88888.00 2024-01-14 01:47:09.413 014 15859.01 487.52 52600.44 88888.00 2024-01-14 01:47:09.913 014 15858.97 487.52 52600.47 88888.00 2024-01-14 01:47:10.413 014 15859.03 487.53 52600.45 88888.00 2024-01-14 01:47:10.913 014 15859.04 487.49 52600.39 88888.00 2024-01-14 01:47:11.413 014 15859.03 487.53 52600.29 88888.00 2024-01-14 01:47:11.913 014 15859.00 487.50 52600.30 88888.00 2024-01-14 01:47:12.413 014 15859.03 487.48 52600.29 88888.00 2024-01-14 01:47:12.913 014 15859.03 487.47 52600.29 88888.00 2024-01-14 01:47:13.413 014 15859.03 487.47 52600.33 88888.00 2024-01-14 01:47:13.913 014 15858.95 487.46 52600.29 88888.00 2024-01-14 01:47:14.413 014 15858.98 487.46 52600.28 88888.00 2024-01-14 01:47:14.913 014 15859.00 487.48 52600.30 88888.00 2024-01-14 01:47:15.413 014 15858.98 487.47 52600.22 88888.00 2024-01-14 01:47:15.913 014 15859.00 487.45 52600.21 88888.00 2024-01-14 01:47:16.413 014 15859.05 487.46 52600.27 88888.00 2024-01-14 01:47:16.913 014 15859.10 487.46 52600.31 88888.00 2024-01-14 01:47:17.413 014 15859.04 487.47 52600.31 88888.00 2024-01-14 01:47:17.913 014 15858.98 487.46 52600.33 88888.00 2024-01-14 01:47:18.913 014 15859.02 487.47 52600.24 88888.00 2024-01-14 01:47:19.413 014 15859.00 487.48 52600.21 88888.00 2024-01-14 01:47:19.913 014 15859.01 487.48 52600.25 88888.00 2024-01-14 01:47:20.413 014 15858.97 487.48 52600.33 88888.00 2024-01-14 01:47:20.913 014 15858.97 487.47 52600.33 88888.00 2024-01-14 01:47:21.413 014 15858.98 487.50 52600.36 88888.00 2024-01-14 01:47:21.913 014 15859.00 487.53 52600.32 88888.00 2024-01-14 01:47:22.413 014 15858.93 487.53 52600.29 88888.00 2024-01-14 01:47:22.913 014 15858.92 487.54 52600.35 88888.00 2024-01-14 01:47:23.413 014 15858.91 487.56 52600.50 88888.00 2024-01-14 01:47:23.913 014 15859.01 487.50 52600.48 88888.00 2024-01-14 01:47:24.413 014 15859.03 487.52 52600.44 88888.00 2024-01-14 01:47:24.913 014 15859.02 487.53 52600.42 88888.00 2024-01-14 01:47:25.413 014 15859.02 487.57 52600.40 88888.00 2024-01-14 01:47:25.913 014 15858.98 487.55 52600.39 88888.00 2024-01-14 01:47:26.413 014 15858.98 487.54 52600.39 88888.00 2024-01-14 01:47:26.913 014 15858.97 487.55 52600.42 88888.00 2024-01-14 01:47:27.413 014 15858.98 487.54 52600.46 88888.00 2024-01-14 01:47:27.913 014 15858.97 487.53 52600.41 88888.00 2024-01-14 01:47:28.413 014 15858.92 487.53 52600.44 88888.00 2024-01-14 01:47:28.913 014 15858.91 487.55 52600.44 88888.00 2024-01-14 01:47:29.413 014 15858.94 487.53 52600.47 88888.00 2024-01-14 01:47:29.913 014 15858.98 487.57 52600.45 88888.00 2024-01-14 01:47:30.413 014 15859.00 487.61 52600.42 88888.00 2024-01-14 01:47:30.913 014 15858.95 487.62 52600.39 88888.00 2024-01-14 01:47:31.413 014 15858.95 487.58 52600.40 88888.00 2024-01-14 01:47:31.913 014 15858.98 487.57 52600.41 88888.00 2024-01-14 01:47:32.413 014 15858.95 487.58 52600.44 88888.00 2024-01-14 01:47:32.913 014 15858.98 487.61 52600.40 88888.00 2024-01-14 01:47:33.413 014 15858.95 487.56 52600.36 88888.00 2024-01-14 01:47:33.913 014 15858.98 487.57 52600.35 88888.00 2024-01-14 01:47:34.413 014 15858.96 487.57 52600.38 88888.00 2024-01-14 01:47:34.913 014 15859.01 487.55 52600.44 88888.00 2024-01-14 01:47:35.413 014 15859.01 487.55 52600.46 88888.00 2024-01-14 01:47:35.913 014 15858.97 487.56 52600.43 88888.00 2024-01-14 01:47:36.413 014 15858.95 487.58 52600.41 88888.00 2024-01-14 01:47:36.913 014 15858.96 487.59 52600.41 88888.00 2024-01-14 01:47:37.413 014 15858.98 487.59 52600.44 88888.00 2024-01-14 01:47:37.913 014 15858.96 487.57 52600.44 88888.00 2024-01-14 01:47:38.413 014 15858.93 487.57 52600.43 88888.00 2024-01-14 01:47:38.913 014 15858.92 487.55 52600.47 88888.00 2024-01-14 01:47:39.413 014 15858.91 487.56 52600.47 88888.00 2024-01-14 01:47:39.913 014 15858.88 487.56 52600.42 88888.00 2024-01-14 01:47:40.413 014 15858.93 487.57 52600.36 88888.00 2024-01-14 01:47:40.913 014 15858.95 487.57 52600.35 88888.00 2024-01-14 01:47:41.413 014 15858.96 487.54 52600.33 88888.00 2024-01-14 01:47:41.913 014 15858.92 487.55 52600.37 88888.00 2024-01-14 01:47:42.413 014 15858.94 487.56 52600.37 88888.00 2024-01-14 01:47:42.913 014 15858.93 487.55 52600.36 88888.00 2024-01-14 01:47:43.413 014 15858.92 487.54 52600.35 88888.00 2024-01-14 01:47:43.913 014 15858.94 487.52 52600.37 88888.00 2024-01-14 01:47:44.413 014 15858.94 487.49 52600.37 88888.00 2024-01-14 01:47:44.913 014 15858.95 487.52 52600.33 88888.00 2024-01-14 01:47:45.413 014 15858.96 487.57 52600.31 88888.00 2024-01-14 01:47:45.913 014 15858.93 487.58 52600.33 88888.00 2024-01-14 01:47:46.413 014 15858.88 487.55 52600.30 88888.00 2024-01-14 01:47:46.913 014 15858.85 487.54 52600.30 88888.00 2024-01-14 01:47:47.413 014 15858.88 487.53 52600.29 88888.00 2024-01-14 01:47:47.913 014 15858.92 487.49 52600.32 88888.00 2024-01-14 01:47:48.413 014 15858.93 487.52 52600.32 88888.00 2024-01-14 01:47:48.913 014 15858.88 487.53 52600.37 88888.00 2024-01-14 01:47:49.413 014 15858.88 487.50 52600.37 88888.00 2024-01-14 01:47:49.913 014 15858.88 487.50 52600.37 88888.00 2024-01-14 01:47:50.413 014 15858.85 487.50 52600.33 88888.00 2024-01-14 01:47:50.913 014 15858.83 487.50 52600.32 88888.00 2024-01-14 01:47:51.413 014 15858.88 487.52 52600.29 88888.00 2024-01-14 01:47:51.913 014 15858.89 487.50 52600.30 88888.00 2024-01-14 01:47:52.413 014 15858.86 487.49 52600.30 88888.00 2024-01-14 01:47:52.913 014 15858.84 487.49 52600.33 88888.00 2024-01-14 01:47:53.413 014 15858.91 487.53 52600.33 88888.00 2024-01-14 01:47:53.913 014 15858.85 487.50 52600.31 88888.00 2024-01-14 01:47:54.413 014 15858.84 487.50 52600.29 88888.00 2024-01-14 01:47:54.913 014 15858.89 487.53 52600.28 88888.00 2024-01-14 01:47:55.413 014 15858.88 487.53 52600.31 88888.00 2024-01-14 01:47:55.913 014 15858.86 487.53 52600.35 88888.00 2024-01-14 01:47:56.413 014 15858.86 487.52 52600.36 88888.00 2024-01-14 01:47:56.913 014 15858.86 487.49 52600.36 88888.00 2024-01-14 01:47:57.413 014 15858.86 487.50 52600.31 88888.00 2024-01-14 01:47:57.913 014 15858.87 487.55 52600.27 88888.00 2024-01-14 01:47:58.413 014 15858.85 487.55 52600.22 88888.00 2024-01-14 01:47:58.913 014 15858.86 487.52 52600.16 88888.00 2024-01-14 01:47:59.413 014 15858.88 487.50 52600.17 88888.00 2024-01-14 01:47:59.913 014 15858.89 487.50 52600.18 88888.00 2024-01-14 01:48:00.413 014 15858.87 487.50 52600.20 88888.00 2024-01-14 01:48:00.913 014 15858.85 487.48 52600.24 88888.00 2024-01-14 01:48:01.413 014 15858.84 487.49 52600.23 88888.00 2024-01-14 01:48:02.413 014 15858.78 487.48 52600.18 88888.00 2024-01-14 01:48:02.913 014 15858.86 487.48 52600.26 88888.00 2024-01-14 01:48:03.413 014 15858.88 487.48 52600.31 88888.00 2024-01-14 01:48:03.913 014 15858.92 487.47 52600.36 88888.00 2024-01-14 01:48:04.413 014 15858.92 487.49 52600.33 88888.00 2024-01-14 01:48:04.913 014 15858.93 487.47 52600.33 88888.00 2024-01-14 01:48:05.413 014 15858.94 487.48 52600.27 88888.00 2024-01-14 01:48:05.913 014 15858.96 487.48 52600.26 88888.00 2024-01-14 01:48:06.413 014 15858.94 487.45 52600.27 88888.00 2024-01-14 01:48:06.913 014 15858.91 487.47 52600.28 88888.00 2024-01-14 01:48:07.413 014 15858.92 487.47 52600.27 88888.00 2024-01-14 01:48:07.913 014 15858.92 487.49 52600.24 88888.00 2024-01-14 01:48:08.413 014 15858.92 487.48 52600.21 88888.00 2024-01-14 01:48:08.913 014 15858.89 487.46 52600.19 88888.00 2024-01-14 01:48:09.413 014 15858.95 487.46 52600.19 88888.00 2024-01-14 01:48:09.913 014 15858.95 487.47 52600.24 88888.00 2024-01-14 01:48:10.413 014 15858.95 487.50 52600.27 88888.00 2024-01-14 01:48:10.913 014 15858.95 487.48 52600.28 88888.00 2024-01-14 01:48:11.413 014 15858.94 487.48 52600.23 88888.00 2024-01-14 01:48:12.413 014 15858.91 487.46 52600.20 88888.00 2024-01-14 01:48:12.913 014 15858.94 487.46 52600.23 88888.00 2024-01-14 01:48:13.413 014 15859.00 487.48 52600.23 88888.00 2024-01-14 01:48:13.913 014 15858.98 487.47 52600.19 88888.00 2024-01-14 01:48:14.413 014 15858.96 487.48 52600.18 88888.00 2024-01-14 01:48:14.913 014 15858.93 487.46 52600.20 88888.00 2024-01-14 01:48:15.413 014 15858.94 487.47 52600.20 88888.00 2024-01-14 01:48:15.913 014 15858.91 487.50 52600.19 88888.00 2024-01-14 01:48:16.413 014 15858.91 487.49 52600.22 88888.00 2024-01-14 01:48:16.913 014 15858.92 487.50 52600.28 88888.00 2024-01-14 01:48:17.413 014 15858.93 487.45 52600.23 88888.00 2024-01-14 01:48:17.913 014 15858.91 487.45 52600.21 88888.00 2024-01-14 01:48:18.413 014 15858.88 487.48 52600.21 88888.00 2024-01-14 01:48:18.913 014 15858.96 487.46 52600.20 88888.00 2024-01-14 01:48:19.413 014 15858.96 487.48 52600.21 88888.00 2024-01-14 01:48:19.913 014 15858.95 487.47 52600.22 88888.00 2024-01-14 01:48:20.413 014 15858.94 487.46 52600.27 88888.00 2024-01-14 01:48:20.913 014 15858.94 487.49 52600.24 88888.00 2024-01-14 01:48:21.413 014 15858.92 487.48 52600.18 88888.00 2024-01-14 01:48:21.913 014 15858.93 487.48 52600.18 88888.00 2024-01-14 01:48:22.413 014 15858.95 487.46 52600.13 88888.00 2024-01-14 01:48:22.913 014 15858.96 487.47 52600.17 88888.00 2024-01-14 01:48:23.413 014 15858.96 487.48 52600.19 88888.00 2024-01-14 01:48:23.913 014 15858.94 487.47 52600.20 88888.00 2024-01-14 01:48:24.413 014 15858.95 487.48 52600.20 88888.00 2024-01-14 01:48:24.913 014 15858.93 487.49 52600.21 88888.00 2024-01-14 01:48:25.413 014 15858.93 487.53 52600.23 88888.00 2024-01-14 01:48:25.913 014 15858.92 487.49 52600.21 88888.00 2024-01-14 01:48:26.413 014 15858.94 487.47 52600.21 88888.00 2024-01-14 01:48:26.913 014 15858.92 487.43 52600.25 88888.00 2024-01-14 01:48:27.413 014 15858.89 487.40 52600.19 88888.00 2024-01-14 01:48:27.913 014 15858.87 487.39 52600.17 88888.00 2024-01-14 01:48:28.413 014 15858.88 487.40 52600.20 88888.00 2024-01-14 01:48:28.913 014 15858.93 487.46 52600.18 88888.00 2024-01-14 01:48:29.413 014 15858.91 487.46 52600.13 88888.00 2024-01-14 01:48:29.913 014 15858.93 487.46 52600.10 88888.00 2024-01-14 01:48:30.413 014 15858.91 487.47 52600.16 88888.00 2024-01-14 01:48:30.913 014 15858.89 487.43 52600.19 88888.00 2024-01-14 01:48:31.413 014 15858.89 487.41 52600.22 88888.00 2024-01-14 01:48:31.913 014 15858.92 487.38 52600.25 88888.00 2024-01-14 01:48:32.413 014 15858.88 487.38 52600.25 88888.00 2024-01-14 01:48:32.913 014 15858.88 487.38 52600.22 88888.00 2024-01-14 01:48:33.413 014 15858.86 487.41 52600.24 88888.00 2024-01-14 01:48:33.913 014 15858.85 487.43 52600.27 88888.00 2024-01-14 01:48:34.413 014 15858.88 487.47 52600.23 88888.00 2024-01-14 01:48:34.913 014 15858.87 487.48 52600.22 88888.00 2024-01-14 01:48:35.413 014 15858.87 487.48 52600.15 88888.00 2024-01-14 01:48:35.913 014 15858.94 487.47 52600.13 88888.00 2024-01-14 01:48:36.413 014 15858.94 487.45 52600.11 88888.00 2024-01-14 01:48:36.913 014 15858.92 487.45 52600.10 88888.00 2024-01-14 01:48:37.413 014 15858.88 487.47 52600.17 88888.00 2024-01-14 01:48:37.913 014 15858.89 487.44 52600.25 88888.00 2024-01-14 01:48:38.413 014 15858.92 487.39 52600.25 88888.00 2024-01-14 01:48:38.913 014 15858.87 487.44 52600.25 88888.00 2024-01-14 01:48:39.413 014 15858.94 487.39 52600.22 88888.00 2024-01-14 01:48:39.913 014 15858.92 487.37 52600.21 88888.00 2024-01-14 01:48:40.413 014 15858.93 487.40 52600.21 88888.00 2024-01-14 01:48:40.913 014 15858.93 487.41 52600.24 88888.00 2024-01-14 01:48:41.413 014 15858.94 487.41 52600.26 88888.00 2024-01-14 01:48:41.913 014 15858.86 487.39 52600.24 88888.00 2024-01-14 01:48:42.413 014 15858.87 487.43 52600.17 88888.00 2024-01-14 01:48:42.913 014 15858.89 487.45 52600.17 88888.00 2024-01-14 01:48:43.413 014 15858.93 487.46 52600.19 88888.00 2024-01-14 01:48:43.913 014 15858.92 487.48 52600.15 88888.00 2024-01-14 01:48:44.413 014 15858.95 487.45 52600.11 88888.00 2024-01-14 01:48:44.913 014 15858.92 487.44 52600.17 88888.00 2024-01-14 01:48:45.413 014 15858.86 487.43 52600.20 88888.00 2024-01-14 01:48:45.913 014 15858.91 487.45 52600.20 88888.00 2024-01-14 01:48:46.413 014 15858.92 487.46 52600.25 88888.00 2024-01-14 01:48:46.913 014 15858.95 487.46 52600.24 88888.00 2024-01-14 01:48:47.413 014 15858.96 487.45 52600.21 88888.00 2024-01-14 01:48:47.913 014 15858.94 487.44 52600.20 88888.00 2024-01-14 01:48:48.413 014 15858.93 487.37 52600.23 88888.00 2024-01-14 01:48:48.913 014 15858.87 487.40 52600.21 88888.00 2024-01-14 01:48:49.413 014 15858.84 487.43 52600.17 88888.00 2024-01-14 01:48:49.913 014 15858.86 487.41 52600.18 88888.00 2024-01-14 01:48:50.413 014 15858.94 487.40 52600.21 88888.00 2024-01-14 01:48:50.913 014 15858.92 487.41 52600.25 88888.00 2024-01-14 01:48:51.413 014 15858.84 487.43 52600.26 88888.00 2024-01-14 01:48:51.913 014 15858.87 487.41 52600.23 88888.00 2024-01-14 01:48:52.413 014 15858.91 487.40 52600.28 88888.00 2024-01-14 01:48:52.913 014 15858.91 487.43 52600.27 88888.00 2024-01-14 01:48:53.413 014 15858.88 487.43 52600.25 88888.00 2024-01-14 01:48:53.913 014 15858.91 487.40 52600.27 88888.00 2024-01-14 01:48:54.413 014 15858.93 487.40 52600.29 88888.00 2024-01-14 01:48:54.913 014 15858.97 487.44 52600.29 88888.00 2024-01-14 01:48:55.413 014 15858.98 487.44 52600.29 88888.00 2024-01-14 01:48:55.913 014 15858.92 487.44 52600.35 88888.00 2024-01-14 01:48:56.413 014 15858.91 487.43 52600.29 88888.00 2024-01-14 01:48:56.913 014 15858.92 487.39 52600.23 88888.00 2024-01-14 01:48:57.413 014 15858.91 487.38 52600.19 88888.00 2024-01-14 01:48:57.913 014 15858.88 487.40 52600.16 88888.00 2024-01-14 01:48:58.413 014 15858.89 487.41 52600.13 88888.00 2024-01-14 01:48:58.913 014 15858.91 487.40 52600.15 88888.00 2024-01-14 01:48:59.413 014 15858.95 487.45 52600.17 88888.00 2024-01-14 01:48:59.913 014 15858.92 487.52 52600.22 88888.00 2024-01-14 01:49:00.413 014 15858.92 487.50 52600.21 88888.00 2024-01-14 01:49:00.913 014 15858.94 487.49 52600.19 88888.00 2024-01-14 01:49:01.413 014 15858.96 487.47 52600.15 88888.00 2024-01-14 01:49:01.913 014 15858.94 487.46 52600.09 88888.00 2024-01-14 01:49:02.413 014 15858.91 487.47 52600.02 88888.00 2024-01-14 01:49:02.913 014 15858.89 487.52 52600.03 88888.00 2024-01-14 01:49:03.913 014 15858.93 487.48 52600.06 88888.00 2024-01-14 01:49:04.413 014 15858.95 487.46 52600.09 88888.00 2024-01-14 01:49:04.913 014 15858.96 487.43 52600.06 88888.00 2024-01-14 01:49:05.413 014 15858.93 487.39 52600.04 88888.00 2024-01-14 01:49:05.913 014 15858.93 487.40 52600.02 88888.00 2024-01-14 01:49:06.413 014 15858.94 487.41 52600.06 88888.00 2024-01-14 01:49:06.913 014 15858.93 487.43 52600.18 88888.00 2024-01-14 01:49:07.413 014 15858.89 487.40 52600.17 88888.00 2024-01-14 01:49:07.913 014 15858.97 487.38 52600.15 88888.00 2024-01-14 01:49:08.413 014 15859.05 487.37 52600.16 88888.00 2024-01-14 01:49:08.913 014 15859.04 487.40 52600.15 88888.00 2024-01-14 01:49:09.413 014 15858.98 487.39 52600.17 88888.00 2024-01-14 01:49:09.913 014 15858.97 487.39 52600.16 88888.00 2024-01-14 01:49:10.413 014 15858.97 487.43 52600.15 88888.00 2024-01-14 01:49:10.913 014 15858.95 487.37 52600.15 88888.00 2024-01-14 01:49:11.413 014 15858.97 487.37 52600.18 88888.00 2024-01-14 01:49:11.913 014 15858.98 487.37 52600.19 88888.00 2024-01-14 01:49:12.413 014 15858.97 487.37 52600.10 88888.00 2024-01-14 01:49:12.913 014 15859.03 487.40 52600.03 88888.00 2024-01-14 01:49:13.913 014 15858.97 487.44 52600.12 88888.00 2024-01-14 01:49:14.413 014 15859.02 487.37 52600.13 88888.00 2024-01-14 01:49:14.913 014 15859.02 487.38 52600.15 88888.00 2024-01-14 01:49:15.413 014 15859.01 487.40 52600.13 88888.00 2024-01-14 01:49:15.913 014 15859.00 487.39 52600.11 88888.00 2024-01-14 01:49:16.413 014 15859.00 487.38 52600.08 88888.00 2024-01-14 01:49:16.913 014 15859.01 487.37 52600.08 88888.00 2024-01-14 01:49:17.413 014 15859.02 487.39 52600.02 88888.00 2024-01-14 01:49:17.913 014 15858.98 487.37 52600.03 88888.00 2024-01-14 01:49:18.413 014 15858.98 487.35 52600.10 88888.00 2024-01-14 01:49:18.913 014 15859.01 487.37 52600.08 88888.00 2024-01-14 01:49:19.413 014 15859.03 487.38 52600.06 88888.00 2024-01-14 01:49:19.913 014 15859.04 487.37 52600.06 88888.00 2024-01-14 01:49:20.413 014 15859.04 487.36 52600.11 88888.00 2024-01-14 01:49:20.913 014 15859.01 487.33 52600.18 88888.00 2024-01-14 01:49:21.413 014 15859.02 487.37 52600.22 88888.00 2024-01-14 01:49:21.913 014 15859.02 487.36 52600.17 88888.00 2024-01-14 01:49:22.413 014 15859.05 487.33 52600.16 88888.00 2024-01-14 01:49:22.913 014 15859.05 487.32 52600.16 88888.00 2024-01-14 01:49:23.913 014 15859.11 487.37 52600.09 88888.00 2024-01-14 01:49:24.413 014 15859.07 487.37 52600.04 88888.00 2024-01-14 01:49:24.913 014 15859.10 487.32 52600.07 88888.00 2024-01-14 01:49:25.413 014 15859.05 487.31 52600.07 88888.00 2024-01-14 01:49:25.913 014 15859.11 487.29 52600.08 88888.00 2024-01-14 01:49:26.413 014 15859.09 487.32 52600.02 88888.00 2024-01-14 01:49:26.913 014 15859.05 487.32 52599.97 88888.00 2024-01-14 01:49:27.413 014 15859.03 487.31 52599.94 88888.00 2024-01-14 01:49:27.913 014 15859.02 487.27 52599.95 88888.00 2024-01-14 01:49:28.413 014 15859.02 487.23 52599.99 88888.00 2024-01-14 01:49:28.913 014 15859.06 487.23 52599.99 88888.00 2024-01-14 01:49:29.413 014 15859.10 487.27 52600.01 88888.00 2024-01-14 01:49:29.913 014 15859.12 487.32 52599.96 88888.00 2024-01-14 01:49:30.413 014 15859.05 487.32 52599.96 88888.00 2024-01-14 01:49:30.913 014 15859.05 487.27 52600.01 88888.00 2024-01-14 01:49:31.413 014 15859.03 487.24 52600.02 88888.00 2024-01-14 01:49:31.913 014 15859.07 487.29 52599.99 88888.00 2024-01-14 01:49:32.413 014 15859.10 487.30 52599.99 88888.00 2024-01-14 01:49:32.913 014 15859.10 487.32 52600.01 88888.00 2024-01-14 01:49:33.413 014 15859.09 487.35 52600.02 88888.00 2024-01-14 01:49:33.913 014 15859.09 487.37 52600.10 88888.00 2024-01-14 01:49:34.413 014 15859.06 487.39 52600.08 88888.00 2024-01-14 01:49:34.913 014 15859.03 487.36 52600.09 88888.00 2024-01-14 01:49:35.413 014 15859.04 487.35 52600.08 88888.00 2024-01-14 01:49:35.913 014 15859.09 487.36 52600.04 88888.00 2024-01-14 01:49:36.413 014 15859.09 487.36 52600.09 88888.00 2024-01-14 01:49:36.913 014 15859.10 487.37 52600.11 88888.00 2024-01-14 01:49:37.413 014 15859.06 487.36 52600.10 88888.00 2024-01-14 01:49:37.913 014 15859.11 487.36 52600.10 88888.00 2024-01-14 01:49:38.413 014 15859.13 487.33 52600.11 88888.00 2024-01-14 01:49:38.913 014 15859.11 487.33 52600.08 88888.00 2024-01-14 01:49:39.413 014 15859.13 487.35 52600.10 88888.00 2024-01-14 01:49:39.913 014 15859.13 487.31 52600.09 88888.00 2024-01-14 01:49:40.413 014 15859.07 487.30 52600.09 88888.00 2024-01-14 01:49:40.913 014 15859.10 487.35 52600.08 88888.00 2024-01-14 01:49:41.413 014 15859.13 487.36 52600.03 88888.00 2024-01-14 01:49:41.913 014 15859.12 487.38 52600.07 88888.00 2024-01-14 01:49:42.413 014 15859.11 487.40 52600.12 88888.00 2024-01-14 01:49:42.913 014 15859.12 487.39 52600.10 88888.00 2024-01-14 01:49:43.413 014 15859.11 487.36 52600.10 88888.00 2024-01-14 01:49:43.913 014 15859.12 487.33 52600.10 88888.00 2024-01-14 01:49:44.413 014 15859.14 487.30 52600.06 88888.00 2024-01-14 01:49:44.913 014 15859.12 487.28 52600.03 88888.00 2024-01-14 01:49:45.413 014 15859.13 487.28 52600.02 88888.00 2024-01-14 01:49:45.913 014 15859.11 487.28 52599.96 88888.00 2024-01-14 01:49:46.413 014 15859.13 487.30 52599.99 88888.00 2024-01-14 01:49:46.913 014 15859.13 487.32 52600.02 88888.00 2024-01-14 01:49:47.413 014 15859.13 487.32 52599.99 88888.00 2024-01-14 01:49:47.913 014 15859.12 487.32 52599.91 88888.00 2024-01-14 01:49:48.413 014 15859.14 487.35 52599.91 88888.00 2024-01-14 01:49:48.913 014 15859.18 487.37 52599.90 88888.00 2024-01-14 01:49:49.413 014 15859.16 487.35 52599.96 88888.00 2024-01-14 01:49:49.913 014 15859.19 487.33 52599.98 88888.00 2024-01-14 01:49:50.413 014 15859.19 487.32 52599.99 88888.00 2024-01-14 01:49:50.913 014 15859.21 487.32 52599.98 88888.00 2024-01-14 01:49:51.413 014 15859.21 487.33 52599.97 88888.00 2024-01-14 01:49:51.913 014 15859.22 487.33 52600.02 88888.00 2024-01-14 01:49:52.413 014 15859.19 487.30 52600.00 88888.00 2024-01-14 01:49:52.913 014 15859.19 487.30 52599.99 88888.00 2024-01-14 01:49:53.913 014 15859.21 487.35 52599.99 88888.00 2024-01-14 01:49:54.413 014 15859.19 487.33 52599.98 88888.00 2024-01-14 01:49:54.913 014 15859.15 487.35 52600.00 88888.00 2024-01-14 01:49:55.413 014 15859.12 487.35 52599.98 88888.00 2024-01-14 01:49:55.913 014 15859.15 487.31 52599.96 88888.00 2024-01-14 01:49:56.413 014 15859.15 487.30 52599.99 88888.00 2024-01-14 01:49:56.913 014 15859.09 487.31 52600.00 88888.00 2024-01-14 01:49:57.413 014 15859.11 487.33 52600.00 88888.00 2024-01-14 01:49:57.913 014 15859.15 487.37 52599.96 88888.00 2024-01-14 01:49:58.413 014 15859.14 487.35 52599.92 88888.00 2024-01-14 01:49:58.913 014 15859.18 487.30 52599.94 88888.00 2024-01-14 01:49:59.413 014 15859.21 487.31 52599.98 88888.00 2024-01-14 01:49:59.913 014 15859.21 487.31 52600.01 88888.00 2024-01-14 01:50:00.413 014 15859.16 487.32 52600.00 88888.00 2024-01-14 01:50:00.913 014 15859.20 487.31 52600.00 88888.00 2024-01-14 01:50:01.913 014 15859.16 487.31 52599.90 88888.00 2024-01-14 01:50:02.404 014 15859.14 487.32 52599.90 88888.00 2024-01-14 01:50:02.904 014 15859.19 487.32 52599.91 88888.00 2024-01-14 01:50:03.404 014 15859.18 487.31 52599.90 88888.00 2024-01-14 01:50:03.904 014 15859.16 487.33 52599.96 88888.00 2024-01-14 01:50:04.404 014 15859.18 487.31 52599.96 88888.00 2024-01-14 01:50:04.904 014 15859.20 487.29 52599.96 88888.00 2024-01-14 01:50:05.404 014 15859.21 487.28 52599.94 88888.00 2024-01-14 01:50:05.904 014 15859.23 487.27 52599.95 88888.00 2024-01-14 01:50:06.404 014 15859.27 487.31 52599.99 88888.00 2024-01-14 01:50:06.904 014 15859.22 487.35 52599.96 88888.00 2024-01-14 01:50:07.404 014 15859.22 487.32 52600.01 88888.00 2024-01-14 01:50:07.904 014 15859.24 487.30 52599.98 88888.00 2024-01-14 01:50:08.404 014 15859.18 487.31 52599.92 88888.00 2024-01-14 01:50:08.904 014 15859.20 487.35 52599.95 88888.00 2024-01-14 01:50:09.404 014 15859.22 487.33 52599.96 88888.00 2024-01-14 01:50:09.904 014 15859.22 487.31 52599.96 88888.00 2024-01-14 01:50:10.404 014 15859.20 487.30 52600.01 88888.00 2024-01-14 01:50:10.904 014 15859.20 487.38 52600.01 88888.00 2024-01-14 01:50:11.904 014 15859.19 487.30 52599.94 88888.00 2024-01-14 01:50:12.404 014 15859.19 487.30 52599.92 88888.00 2024-01-14 01:50:12.904 014 15859.16 487.31 52599.90 88888.00 2024-01-14 01:50:13.904 014 15859.16 487.27 52599.90 88888.00 2024-01-14 01:50:14.404 014 15859.19 487.27 52599.94 88888.00 2024-01-14 01:50:14.904 014 15859.23 487.24 52599.92 88888.00 2024-01-14 01:50:15.404 014 15859.27 487.29 52599.94 88888.00 2024-01-14 01:50:15.904 014 15859.21 487.35 52599.94 88888.00 2024-01-14 01:50:16.404 014 15859.21 487.33 52599.91 88888.00 2024-01-14 01:50:16.904 014 15859.24 487.33 52599.95 88888.00 2024-01-14 01:50:17.404 014 15859.29 487.33 52600.00 88888.00 2024-01-14 01:50:17.904 014 15859.27 487.35 52600.06 88888.00 2024-01-14 01:50:18.404 014 15859.25 487.35 52600.04 88888.00 2024-01-14 01:50:18.904 014 15859.29 487.36 52599.99 88888.00 2024-01-14 01:50:19.404 014 15859.29 487.39 52599.99 88888.00 2024-01-14 01:50:19.904 014 15859.24 487.36 52600.03 88888.00 2024-01-14 01:50:20.404 014 15859.25 487.33 52600.04 88888.00 2024-01-14 01:50:20.904 014 15859.25 487.36 52600.02 88888.00 2024-01-14 01:50:21.904 014 15859.24 487.30 52599.98 88888.00 2024-01-14 01:50:22.404 014 15859.21 487.32 52599.99 88888.00 2024-01-14 01:50:22.904 014 15859.29 487.35 52599.99 88888.00 2024-01-14 01:50:23.404 014 15859.32 487.36 52599.97 88888.00 2024-01-14 01:50:23.904 014 15859.33 487.35 52599.96 88888.00 2024-01-14 01:50:24.404 014 15859.34 487.38 52599.94 88888.00 2024-01-14 01:50:24.904 014 15859.38 487.40 52599.95 88888.00 2024-01-14 01:50:25.404 014 15859.33 487.41 52599.92 88888.00 2024-01-14 01:50:25.904 014 15859.31 487.41 52599.97 88888.00 2024-01-14 01:50:26.404 014 15859.32 487.40 52599.97 88888.00 2024-01-14 01:50:26.904 014 15859.34 487.39 52599.98 88888.00 2024-01-14 01:50:27.404 014 15859.32 487.37 52599.99 88888.00 2024-01-14 01:50:27.904 014 15859.30 487.39 52600.00 88888.00 2024-01-14 01:50:28.404 014 15859.30 487.43 52599.99 88888.00 2024-01-14 01:50:28.904 014 15859.37 487.43 52600.00 88888.00 2024-01-14 01:50:29.404 014 15859.38 487.45 52600.00 88888.00 2024-01-14 01:50:29.904 014 15859.34 487.48 52600.01 88888.00 2024-01-14 01:50:30.404 014 15859.33 487.48 52599.96 88888.00 2024-01-14 01:50:30.904 014 15859.32 487.46 52599.96 88888.00 2024-01-14 01:50:31.404 014 15859.32 487.45 52599.90 88888.00 2024-01-14 01:50:31.904 014 15859.33 487.44 52599.96 88888.00 2024-01-14 01:50:32.404 014 15859.37 487.44 52600.02 88888.00 2024-01-14 01:50:32.904 014 15859.38 487.49 52600.00 88888.00 2024-01-14 01:50:33.904 014 15859.34 487.47 52600.01 88888.00 2024-01-14 01:50:34.404 014 15859.37 487.41 52599.99 88888.00 2024-01-14 01:50:34.904 014 15859.37 487.47 52599.97 88888.00 2024-01-14 01:50:35.404 014 15859.34 487.50 52600.00 88888.00 2024-01-14 01:50:35.904 014 15859.42 487.50 52599.97 88888.00 2024-01-14 01:50:36.404 014 15859.43 487.50 52599.96 88888.00 2024-01-14 01:50:36.904 014 15859.41 487.49 52599.91 88888.00 2024-01-14 01:50:37.404 014 15859.37 487.50 52599.86 88888.00 2024-01-14 01:50:37.904 014 15859.39 487.53 52599.80 88888.00 2024-01-14 01:50:38.404 014 15859.38 487.50 52599.82 88888.00 2024-01-14 01:50:38.904 014 15859.36 487.54 52599.91 88888.00 2024-01-14 01:50:39.404 014 15859.37 487.50 52599.99 88888.00 2024-01-14 01:50:39.904 014 15859.39 487.50 52599.96 88888.00 2024-01-14 01:50:40.404 014 15859.41 487.48 52599.90 88888.00 2024-01-14 01:50:40.904 014 15859.42 487.49 52599.94 88888.00 2024-01-14 01:50:41.404 014 15859.49 487.52 52599.95 88888.00 2024-01-14 01:50:41.904 014 15859.46 487.53 52600.00 88888.00 2024-01-14 01:50:42.404 014 15859.45 487.52 52600.01 88888.00 2024-01-14 01:50:42.904 014 15859.47 487.52 52599.98 88888.00 2024-01-14 01:50:43.404 014 15859.48 487.53 52599.99 88888.00 2024-01-14 01:50:43.904 014 15859.45 487.56 52599.96 88888.00 2024-01-14 01:50:44.404 014 15859.45 487.54 52599.94 88888.00 2024-01-14 01:50:44.904 014 15859.47 487.50 52599.89 88888.00 2024-01-14 01:50:45.404 014 15859.48 487.50 52599.94 88888.00 2024-01-14 01:50:45.904 014 15859.47 487.48 52600.00 88888.00 2024-01-14 01:50:46.404 014 15859.42 487.50 52600.01 88888.00 2024-01-14 01:50:46.904 014 15859.47 487.50 52600.00 88888.00 2024-01-14 01:50:47.404 014 15859.49 487.50 52599.99 88888.00 2024-01-14 01:50:47.904 014 15859.54 487.54 52600.02 88888.00 2024-01-14 01:50:48.404 014 15859.50 487.55 52600.02 88888.00 2024-01-14 01:50:48.904 014 15859.54 487.50 52600.06 88888.00 2024-01-14 01:50:49.404 014 15859.57 487.52 52600.07 88888.00 2024-01-14 01:50:49.904 014 15859.55 487.52 52600.05 88888.00 2024-01-14 01:50:50.404 014 15859.55 487.54 52600.04 88888.00 2024-01-14 01:50:50.904 014 15859.52 487.49 52600.02 88888.00 2024-01-14 01:50:51.404 014 15859.49 487.52 52600.01 88888.00 2024-01-14 01:50:51.904 014 15859.50 487.55 52600.04 88888.00 2024-01-14 01:50:52.404 014 15859.54 487.61 52600.05 88888.00 2024-01-14 01:50:52.904 014 15859.51 487.62 52600.04 88888.00 2024-01-14 01:50:53.404 014 15859.52 487.61 52600.03 88888.00 2024-01-14 01:50:53.904 014 15859.54 487.54 52600.03 88888.00 2024-01-14 01:50:54.404 014 15859.54 487.49 52600.04 88888.00 2024-01-14 01:50:54.904 014 15859.55 487.50 52600.05 88888.00 2024-01-14 01:50:55.404 014 15859.55 487.53 52600.06 88888.00 2024-01-14 01:50:55.904 014 15859.55 487.55 52600.08 88888.00 2024-01-14 01:50:56.404 014 15859.55 487.55 52600.07 88888.00 2024-01-14 01:50:56.904 014 15859.58 487.57 52600.03 88888.00 2024-01-14 01:50:57.404 014 15859.63 487.59 52600.07 88888.00 2024-01-14 01:50:57.904 014 15859.59 487.62 52600.09 88888.00 2024-01-14 01:50:58.404 014 15859.57 487.59 52600.04 88888.00 2024-01-14 01:50:58.904 014 15859.58 487.58 52599.97 88888.00 2024-01-14 01:50:59.404 014 15859.59 487.55 52600.02 88888.00 2024-01-14 01:50:59.904 014 15859.57 487.56 52600.00 88888.00 2024-01-14 01:51:00.404 014 15859.59 487.55 52600.01 88888.00 2024-01-14 01:51:00.904 014 15859.65 487.57 52600.09 88888.00 2024-01-14 01:51:01.404 014 15859.66 487.61 52600.15 88888.00 2024-01-14 01:51:01.904 014 15859.64 487.61 52600.15 88888.00 2024-01-14 01:51:02.404 014 15859.59 487.61 52600.10 88888.00 2024-01-14 01:51:02.904 014 15859.58 487.62 52600.09 88888.00 2024-01-14 01:51:03.404 014 15859.64 487.66 52600.10 88888.00 2024-01-14 01:51:03.904 014 15859.61 487.67 52600.05 88888.00 2024-01-14 01:51:04.404 014 15859.63 487.69 52600.03 88888.00 2024-01-14 01:51:04.904 014 15859.63 487.69 52600.03 88888.00 2024-01-14 01:51:05.404 014 15859.60 487.63 52600.08 88888.00 2024-01-14 01:51:05.904 014 15859.63 487.58 52600.02 88888.00 2024-01-14 01:51:06.404 014 15859.63 487.57 52599.96 88888.00 2024-01-14 01:51:06.904 014 15859.64 487.59 52599.97 88888.00 2024-01-14 01:51:07.404 014 15859.58 487.57 52599.97 88888.00 2024-01-14 01:51:07.904 014 15859.63 487.57 52599.99 88888.00 2024-01-14 01:51:08.404 014 15859.66 487.59 52600.01 88888.00 2024-01-14 01:51:08.904 014 15859.72 487.57 52600.01 88888.00 2024-01-14 01:51:09.404 014 15859.75 487.58 52600.01 88888.00 2024-01-14 01:51:09.904 014 15859.68 487.57 52599.94 88888.00 2024-01-14 01:51:10.404 014 15859.66 487.56 52599.94 88888.00 2024-01-14 01:51:10.904 014 15859.73 487.56 52600.00 88888.00 2024-01-14 01:51:11.404 014 15859.69 487.57 52600.00 88888.00 2024-01-14 01:51:11.904 014 15859.74 487.61 52600.00 88888.00 2024-01-14 01:51:12.404 014 15859.75 487.66 52600.05 88888.00 2024-01-14 01:51:12.904 014 15859.74 487.64 52600.01 88888.00 2024-01-14 01:51:13.404 014 15859.73 487.61 52599.97 88888.00 2024-01-14 01:51:13.904 014 15859.72 487.58 52599.97 88888.00 2024-01-14 01:51:14.404 014 15859.72 487.61 52600.00 88888.00 2024-01-14 01:51:15.404 014 15859.84 487.62 52600.01 88888.00 2024-01-14 01:51:15.904 014 15859.83 487.62 52600.00 88888.00 2024-01-14 01:51:16.404 014 15859.77 487.62 52599.98 88888.00 2024-01-14 01:51:16.904 014 15859.77 487.59 52600.02 88888.00 2024-01-14 01:51:17.404 014 15859.82 487.59 52600.04 88888.00 2024-01-14 01:51:17.904 014 15859.81 487.62 52599.98 88888.00 2024-01-14 01:51:18.404 014 15859.83 487.62 52600.00 88888.00 2024-01-14 01:51:18.904 014 15859.83 487.61 52599.96 88888.00 2024-01-14 01:51:19.404 014 15859.84 487.61 52599.96 88888.00 2024-01-14 01:51:19.904 014 15859.82 487.55 52599.92 88888.00 2024-01-14 01:51:20.404 014 15859.78 487.53 52599.87 88888.00 2024-01-14 01:51:20.904 014 15859.77 487.53 52599.81 88888.00 2024-01-14 01:51:21.404 014 15859.77 487.54 52599.77 88888.00 2024-01-14 01:51:21.904 014 15859.78 487.54 52599.81 88888.00 2024-01-14 01:51:22.404 014 15859.81 487.53 52599.86 88888.00 2024-01-14 01:51:22.904 014 15859.79 487.55 52599.91 88888.00 2024-01-14 01:51:23.404 014 15859.84 487.55 52599.96 88888.00 2024-01-14 01:51:23.904 014 15859.84 487.58 52599.98 88888.00 2024-01-14 01:51:24.404 014 15859.85 487.55 52600.01 88888.00 2024-01-14 01:51:24.904 014 15859.78 487.55 52600.03 88888.00 2024-01-14 01:51:25.404 014 15859.77 487.58 52600.01 88888.00 2024-01-14 01:51:25.904 014 15859.81 487.61 52599.95 88888.00 2024-01-14 01:51:26.404 014 15859.84 487.58 52599.91 88888.00 2024-01-14 01:51:26.904 014 15859.86 487.54 52599.91 88888.00 2024-01-14 01:51:27.404 014 15859.83 487.53 52599.89 88888.00 2024-01-14 01:51:27.904 014 15859.83 487.53 52599.90 88888.00 2024-01-14 01:51:28.404 014 15859.84 487.54 52599.90 88888.00 2024-01-14 01:51:28.904 014 15859.85 487.58 52599.89 88888.00 2024-01-14 01:51:29.404 014 15859.87 487.57 52599.96 88888.00 2024-01-14 01:51:29.904 014 15859.83 487.61 52600.01 88888.00 2024-01-14 01:51:30.404 014 15859.82 487.57 52599.97 88888.00 2024-01-14 01:51:30.904 014 15859.82 487.58 52599.95 88888.00 2024-01-14 01:51:31.404 014 15859.85 487.61 52600.00 88888.00 2024-01-14 01:51:31.904 014 15859.84 487.57 52600.00 88888.00 2024-01-14 01:51:32.404 014 15859.84 487.56 52599.98 88888.00 2024-01-14 01:51:32.904 014 15859.83 487.58 52599.96 88888.00 2024-01-14 01:51:33.404 014 15859.82 487.56 52599.94 88888.00 2024-01-14 01:51:33.904 014 15859.82 487.57 52599.86 88888.00 2024-01-14 01:51:34.404 014 15859.77 487.56 52599.83 88888.00 2024-01-14 01:51:35.404 014 15859.79 487.55 52599.80 88888.00 2024-01-14 01:51:35.904 014 15859.81 487.53 52599.83 88888.00 2024-01-14 01:51:36.404 014 15859.81 487.55 52599.94 88888.00 2024-01-14 01:51:36.904 014 15859.79 487.59 52599.94 88888.00 2024-01-14 01:51:37.404 014 15859.82 487.61 52599.90 88888.00 2024-01-14 01:51:37.904 014 15859.79 487.63 52599.95 88888.00 2024-01-14 01:51:38.404 014 15859.85 487.63 52599.94 88888.00 2024-01-14 01:51:38.904 014 15859.91 487.64 52600.01 88888.00 2024-01-14 01:51:39.404 014 15859.90 487.64 52600.03 88888.00 2024-01-14 01:51:39.904 014 15859.91 487.64 52600.01 88888.00 2024-01-14 01:51:40.404 014 15859.87 487.64 52600.02 88888.00 2024-01-14 01:51:40.904 014 15859.83 487.62 52599.99 88888.00 2024-01-14 01:51:41.404 014 15859.84 487.62 52599.90 88888.00 2024-01-14 01:51:41.904 014 15859.90 487.66 52599.87 88888.00 2024-01-14 01:51:42.404 014 15859.87 487.62 52599.90 88888.00 2024-01-14 01:51:42.904 014 15859.83 487.57 52599.94 88888.00 2024-01-14 01:51:43.404 014 15859.82 487.56 52599.99 88888.00 2024-01-14 01:51:43.904 014 15859.82 487.54 52600.06 88888.00 2024-01-14 01:51:44.404 014 15859.85 487.54 52600.07 88888.00 2024-01-14 01:51:44.904 014 15859.87 487.55 52600.07 88888.00 2024-01-14 01:51:45.404 014 15859.91 487.58 52600.06 88888.00 2024-01-14 01:51:45.904 014 15859.91 487.64 52600.04 88888.00 2024-01-14 01:51:46.404 014 15859.93 487.65 52600.03 88888.00 2024-01-14 01:51:46.904 014 15859.94 487.59 52599.98 88888.00 2024-01-14 01:51:47.404 014 15859.94 487.57 52599.91 88888.00 2024-01-14 01:51:47.904 014 15859.92 487.57 52599.90 88888.00 2024-01-14 01:51:48.404 014 15859.92 487.57 52599.91 88888.00 2024-01-14 01:51:48.904 014 15859.91 487.58 52599.90 88888.00 2024-01-14 01:51:49.404 014 15859.92 487.55 52599.91 88888.00 2024-01-14 01:51:49.904 014 15859.93 487.55 52599.92 88888.00 2024-01-14 01:51:50.404 014 15859.94 487.56 52599.99 88888.00 2024-01-14 01:51:50.904 014 15859.95 487.58 52599.98 88888.00 2024-01-14 01:51:51.404 014 15859.94 487.57 52599.97 88888.00 2024-01-14 01:51:51.904 014 15859.91 487.55 52599.92 88888.00 2024-01-14 01:51:52.404 014 15859.92 487.54 52599.88 88888.00 2024-01-14 01:51:52.904 014 15859.99 487.53 52599.85 88888.00 2024-01-14 01:51:53.404 014 15859.99 487.55 52599.87 88888.00 2024-01-14 01:51:53.904 014 15860.01 487.55 52599.89 88888.00 2024-01-14 01:51:54.404 014 15860.03 487.53 52599.87 88888.00 2024-01-14 01:51:54.904 014 15860.03 487.55 52599.90 88888.00 2024-01-14 01:51:55.404 014 15860.02 487.55 52599.88 88888.00 2024-01-14 01:51:55.904 014 15860.00 487.55 52599.82 88888.00 2024-01-14 01:51:56.404 014 15860.00 487.55 52599.81 88888.00 2024-01-14 01:51:56.904 014 15859.99 487.52 52599.86 88888.00 2024-01-14 01:51:57.404 014 15860.00 487.47 52599.89 88888.00 2024-01-14 01:51:57.904 014 15860.01 487.48 52599.89 88888.00 2024-01-14 01:51:58.404 014 15860.01 487.52 52599.94 88888.00 2024-01-14 01:51:58.904 014 15859.99 487.49 52599.96 88888.00 2024-01-14 01:51:59.404 014 15860.01 487.48 52599.94 88888.00 2024-01-14 01:51:59.904 014 15860.00 487.47 52599.91 88888.00 2024-01-14 01:52:00.404 014 15859.99 487.45 52599.92 88888.00 2024-01-14 01:52:00.904 014 15860.03 487.47 52599.91 88888.00 2024-01-14 01:52:01.404 014 15860.04 487.47 52599.90 88888.00 2024-01-14 01:52:01.904 014 15860.10 487.46 52599.89 88888.00 2024-01-14 01:52:02.404 014 15860.10 487.45 52599.89 88888.00 2024-01-14 01:52:02.904 014 15860.08 487.49 52599.88 88888.00 2024-01-14 01:52:03.404 014 15860.04 487.53 52599.83 88888.00 2024-01-14 01:52:03.904 014 15860.06 487.48 52599.84 88888.00 2024-01-14 01:52:04.404 014 15860.08 487.48 52599.88 88888.00 2024-01-14 01:52:04.904 014 15860.09 487.48 52599.91 88888.00 2024-01-14 01:52:05.404 014 15860.11 487.47 52599.89 88888.00 2024-01-14 01:52:05.904 014 15860.10 487.47 52599.90 88888.00 2024-01-14 01:52:06.404 014 15860.10 487.43 52599.91 88888.00 2024-01-14 01:52:06.904 014 15860.10 487.41 52599.91 88888.00 2024-01-14 01:52:07.404 014 15860.09 487.44 52599.92 88888.00 2024-01-14 01:52:07.904 014 15860.08 487.46 52599.90 88888.00 2024-01-14 01:52:08.404 014 15860.10 487.44 52599.86 88888.00 2024-01-14 01:52:08.904 014 15860.10 487.40 52599.83 88888.00 2024-01-14 01:52:09.404 014 15860.11 487.41 52599.77 88888.00 2024-01-14 01:52:09.904 014 15860.06 487.43 52599.80 88888.00 2024-01-14 01:52:10.404 014 15860.02 487.44 52599.84 88888.00 2024-01-14 01:52:10.904 014 15860.02 487.45 52599.82 88888.00 2024-01-14 01:52:11.404 014 15860.02 487.45 52599.83 88888.00 2024-01-14 01:52:11.904 014 15860.02 487.44 52599.90 88888.00 2024-01-14 01:52:12.404 014 15860.04 487.41 52599.94 88888.00 2024-01-14 01:52:12.904 014 15860.06 487.41 52599.97 88888.00 2024-01-14 01:52:13.404 014 15860.06 487.41 52599.94 88888.00 2024-01-14 01:52:13.904 014 15860.08 487.39 52599.92 88888.00 2024-01-14 01:52:14.404 014 15860.05 487.40 52599.96 88888.00 2024-01-14 01:52:14.904 014 15860.01 487.43 52599.94 88888.00 2024-01-14 01:52:15.404 014 15860.04 487.41 52599.88 88888.00 2024-01-14 01:52:15.904 014 15860.05 487.40 52599.82 88888.00 2024-01-14 01:52:16.904 014 15860.11 487.46 52599.70 88888.00 2024-01-14 01:52:17.404 014 15860.06 487.46 52599.68 88888.00 2024-01-14 01:52:17.904 014 15860.11 487.43 52599.71 88888.00 2024-01-14 01:52:18.404 014 15860.08 487.39 52599.75 88888.00 2024-01-14 01:52:18.904 014 15860.08 487.43 52599.78 88888.00 2024-01-14 01:52:19.404 014 15860.08 487.41 52599.83 88888.00 2024-01-14 01:52:19.904 014 15860.10 487.45 52599.81 88888.00 2024-01-14 01:52:20.404 014 15860.10 487.47 52599.81 88888.00 2024-01-14 01:52:20.904 014 15860.09 487.48 52599.83 88888.00 2024-01-14 01:52:21.404 014 15860.09 487.47 52599.77 88888.00 2024-01-14 01:52:21.904 014 15860.05 487.46 52599.74 88888.00 2024-01-14 01:52:22.404 014 15860.09 487.45 52599.78 88888.00 2024-01-14 01:52:22.904 014 15860.06 487.43 52599.81 88888.00 2024-01-14 01:52:23.404 014 15860.08 487.41 52599.84 88888.00 2024-01-14 01:52:23.904 014 15860.08 487.40 52599.79 88888.00 2024-01-14 01:52:24.404 014 15860.06 487.39 52599.77 88888.00 2024-01-14 01:52:24.904 014 15860.05 487.38 52599.74 88888.00 2024-01-14 01:52:25.404 014 15860.06 487.39 52599.68 88888.00 2024-01-14 01:52:25.904 014 15860.10 487.36 52599.77 88888.00 2024-01-14 01:52:26.904 014 15860.08 487.43 52599.79 88888.00 2024-01-14 01:52:27.404 014 15860.04 487.41 52599.77 88888.00 2024-01-14 01:52:27.904 014 15860.02 487.45 52599.79 88888.00 2024-01-14 01:52:28.404 014 15860.06 487.40 52599.78 88888.00 2024-01-14 01:52:28.904 014 15860.09 487.38 52599.79 88888.00 2024-01-14 01:52:29.404 014 15860.14 487.40 52599.81 88888.00 2024-01-14 01:52:29.904 014 15860.14 487.40 52599.83 88888.00 2024-01-14 01:52:30.404 014 15860.12 487.43 52599.87 88888.00 2024-01-14 01:52:30.904 014 15860.10 487.40 52599.82 88888.00 2024-01-14 01:52:31.404 014 15860.13 487.44 52599.83 88888.00 2024-01-14 01:52:31.904 014 15860.17 487.39 52599.80 88888.00 2024-01-14 01:52:32.404 014 15860.13 487.38 52599.79 88888.00 2024-01-14 01:52:32.904 014 15860.13 487.37 52599.82 88888.00 2024-01-14 01:52:33.404 014 15860.17 487.38 52599.81 88888.00 2024-01-14 01:52:33.904 014 15860.21 487.39 52599.82 88888.00 2024-01-14 01:52:34.904 014 15860.17 487.35 52599.78 88888.00 2024-01-14 01:52:35.404 014 15860.11 487.38 52599.76 88888.00 2024-01-14 01:52:35.904 014 15860.11 487.44 52599.74 88888.00 2024-01-14 01:52:36.404 014 15860.12 487.48 52599.77 88888.00 2024-01-14 01:52:36.904 014 15860.10 487.45 52599.77 88888.00 2024-01-14 01:52:37.404 014 15860.06 487.40 52599.74 88888.00 2024-01-14 01:52:37.904 014 15860.08 487.44 52599.76 88888.00 2024-01-14 01:52:38.404 014 15860.13 487.43 52599.78 88888.00 2024-01-14 01:52:38.904 014 15860.12 487.41 52599.72 88888.00 2024-01-14 01:52:39.404 014 15860.12 487.41 52599.68 88888.00 2024-01-14 01:52:39.904 014 15860.12 487.46 52599.68 88888.00 2024-01-14 01:52:40.404 014 15860.15 487.49 52599.76 88888.00 2024-01-14 01:52:40.904 014 15860.12 487.48 52599.79 88888.00 2024-01-14 01:52:41.404 014 15860.15 487.47 52599.77 88888.00 2024-01-14 01:52:41.904 014 15860.17 487.46 52599.70 88888.00 2024-01-14 01:52:42.404 014 15860.10 487.45 52599.68 88888.00 2024-01-14 01:52:42.904 014 15860.10 487.47 52599.69 88888.00 2024-01-14 01:52:43.404 014 15860.11 487.46 52599.69 88888.00 2024-01-14 01:52:43.904 014 15860.18 487.43 52599.68 88888.00 2024-01-14 01:52:44.404 014 15860.17 487.43 52599.66 88888.00 2024-01-14 01:52:44.904 014 15860.15 487.43 52599.66 88888.00 2024-01-14 01:52:45.404 014 15860.20 487.44 52599.65 88888.00 2024-01-14 01:52:45.904 014 15860.21 487.46 52599.66 88888.00 2024-01-14 01:52:46.404 014 15860.20 487.45 52599.67 88888.00 2024-01-14 01:52:46.904 014 15860.20 487.44 52599.66 88888.00 2024-01-14 01:52:47.404 014 15860.20 487.45 52599.66 88888.00 2024-01-14 01:52:47.904 014 15860.20 487.48 52599.65 88888.00 2024-01-14 01:52:48.404 014 15860.15 487.46 52599.63 88888.00 2024-01-14 01:52:48.904 014 15860.18 487.44 52599.65 88888.00 2024-01-14 01:52:49.404 014 15860.18 487.49 52599.68 88888.00 2024-01-14 01:52:49.904 014 15860.19 487.49 52599.69 88888.00 2024-01-14 01:52:50.404 014 15860.17 487.48 52599.68 88888.00 2024-01-14 01:52:50.904 014 15860.14 487.46 52599.64 88888.00 2024-01-14 01:52:51.404 014 15860.11 487.47 52599.64 88888.00 2024-01-14 01:52:51.904 014 15860.18 487.49 52599.63 88888.00 2024-01-14 01:52:52.404 014 15860.20 487.47 52599.59 88888.00 2024-01-14 01:52:52.904 014 15860.17 487.45 52599.57 88888.00 2024-01-14 01:52:53.404 014 15860.12 487.44 52599.56 88888.00 2024-01-14 01:52:53.904 014 15860.15 487.41 52599.55 88888.00 2024-01-14 01:52:54.404 014 15860.18 487.41 52599.63 88888.00 2024-01-14 01:52:54.904 014 15860.18 487.43 52599.70 88888.00 2024-01-14 01:52:55.404 014 15860.21 487.45 52599.68 88888.00 2024-01-14 01:52:55.904 014 15860.21 487.46 52599.70 88888.00 2024-01-14 01:52:56.404 014 15860.20 487.45 52599.66 88888.00 2024-01-14 01:52:56.904 014 15860.20 487.44 52599.67 88888.00 2024-01-14 01:52:57.404 014 15860.19 487.48 52599.63 88888.00 2024-01-14 01:52:57.904 014 15860.21 487.47 52599.62 88888.00 2024-01-14 01:52:58.404 014 15860.20 487.44 52599.68 88888.00 2024-01-14 01:52:58.904 014 15860.18 487.43 52599.65 88888.00 2024-01-14 01:52:59.404 014 15860.17 487.44 52599.60 88888.00 2024-01-14 01:52:59.904 014 15860.19 487.45 52599.60 88888.00 2024-01-14 01:53:00.404 014 15860.19 487.45 52599.61 88888.00 2024-01-14 01:53:00.904 014 15860.21 487.44 52599.66 88888.00 2024-01-14 01:53:01.404 014 15860.22 487.47 52599.66 88888.00 2024-01-14 01:53:01.904 014 15860.28 487.48 52599.64 88888.00 2024-01-14 01:53:02.404 014 15860.27 487.48 52599.61 88888.00 2024-01-14 01:53:02.904 014 15860.23 487.47 52599.63 88888.00 2024-01-14 01:53:03.404 014 15860.26 487.48 52599.58 88888.00 2024-01-14 01:53:03.904 014 15860.27 487.48 52599.60 88888.00 2024-01-14 01:53:04.404 014 15860.24 487.45 52599.68 88888.00 2024-01-14 01:53:04.904 014 15860.20 487.46 52599.63 88888.00 2024-01-14 01:53:05.404 014 15860.20 487.47 52599.64 88888.00 2024-01-14 01:53:05.904 014 15860.23 487.49 52599.61 88888.00 2024-01-14 01:53:06.404 014 15860.20 487.50 52599.61 88888.00 2024-01-14 01:53:06.904 014 15860.18 487.49 52599.57 88888.00 2024-01-14 01:53:07.404 014 15860.23 487.49 52599.56 88888.00 2024-01-14 01:53:07.904 014 15860.28 487.50 52599.62 88888.00 2024-01-14 01:53:08.404 014 15860.28 487.50 52599.65 88888.00 2024-01-14 01:53:08.904 014 15860.26 487.49 52599.65 88888.00 2024-01-14 01:53:09.404 014 15860.28 487.52 52599.66 88888.00 2024-01-14 01:53:09.904 014 15860.30 487.57 52599.69 88888.00 2024-01-14 01:53:10.404 014 15860.28 487.58 52599.77 88888.00 2024-01-14 01:53:10.904 014 15860.28 487.57 52599.78 88888.00 2024-01-14 01:53:11.404 014 15860.30 487.53 52599.71 88888.00 2024-01-14 01:53:11.904 014 15860.29 487.56 52599.71 88888.00 2024-01-14 01:53:12.404 014 15860.29 487.56 52599.65 88888.00 2024-01-14 01:53:12.904 014 15860.31 487.53 52599.65 88888.00 2024-01-14 01:53:13.404 014 15860.28 487.50 52599.64 88888.00 2024-01-14 01:53:13.904 014 15860.27 487.53 52599.56 88888.00 2024-01-14 01:53:14.404 014 15860.32 487.53 52599.62 88888.00 2024-01-14 01:53:14.904 014 15860.35 487.54 52599.63 88888.00 2024-01-14 01:53:15.404 014 15860.33 487.52 52599.64 88888.00 2024-01-14 01:53:15.904 014 15860.35 487.53 52599.66 88888.00 2024-01-14 01:53:16.404 014 15860.36 487.55 52599.66 88888.00 2024-01-14 01:53:16.904 014 15860.31 487.56 52599.69 88888.00 2024-01-14 01:53:17.404 014 15860.31 487.54 52599.67 88888.00 2024-01-14 01:53:18.404 014 15860.31 487.50 52599.65 88888.00 2024-01-14 01:53:18.904 014 15860.35 487.52 52599.62 88888.00 2024-01-14 01:53:19.404 014 15860.37 487.58 52599.62 88888.00 2024-01-14 01:53:19.904 014 15860.33 487.62 52599.54 88888.00 2024-01-14 01:53:20.404 014 15860.29 487.61 52599.51 88888.00 2024-01-14 01:53:20.904 014 15860.33 487.63 52599.51 88888.00 2024-01-14 01:53:21.404 014 15860.41 487.61 52599.54 88888.00 2024-01-14 01:53:21.904 014 15860.41 487.57 52599.57 88888.00 2024-01-14 01:53:22.404 014 15860.42 487.57 52599.62 88888.00 2024-01-14 01:53:22.904 014 15860.44 487.58 52599.64 88888.00 2024-01-14 01:53:23.404 014 15860.41 487.59 52599.64 88888.00 2024-01-14 01:53:23.904 014 15860.40 487.59 52599.63 88888.00 2024-01-14 01:53:24.404 014 15860.46 487.57 52599.63 88888.00 2024-01-14 01:53:24.904 014 15860.46 487.52 52599.62 88888.00 2024-01-14 01:53:25.404 014 15860.46 487.55 52599.62 88888.00 2024-01-14 01:53:25.904 014 15860.46 487.55 52599.64 88888.00 2024-01-14 01:53:26.404 014 15860.45 487.58 52599.60 88888.00 2024-01-14 01:53:26.904 014 15860.42 487.59 52599.57 88888.00 2024-01-14 01:53:27.404 014 15860.41 487.59 52599.55 88888.00 2024-01-14 01:53:28.404 014 15860.48 487.58 52599.55 88888.00 2024-01-14 01:53:28.904 014 15860.46 487.56 52599.56 88888.00 2024-01-14 01:53:29.404 014 15860.42 487.57 52599.59 88888.00 2024-01-14 01:53:29.904 014 15860.47 487.59 52599.60 88888.00 2024-01-14 01:53:30.404 014 15860.42 487.58 52599.57 88888.00 2024-01-14 01:53:30.904 014 15860.47 487.57 52599.60 88888.00 2024-01-14 01:53:31.404 014 15860.49 487.57 52599.64 88888.00 2024-01-14 01:53:31.904 014 15860.48 487.56 52599.65 88888.00 2024-01-14 01:53:32.404 014 15860.45 487.56 52599.58 88888.00 2024-01-14 01:53:32.904 014 15860.45 487.54 52599.51 88888.00 2024-01-14 01:53:33.404 014 15860.50 487.56 52599.48 88888.00 2024-01-14 01:53:33.904 014 15860.50 487.59 52599.48 88888.00 2024-01-14 01:53:34.404 014 15860.47 487.61 52599.47 88888.00 2024-01-14 01:53:34.904 014 15860.45 487.56 52599.48 88888.00 2024-01-14 01:53:35.404 014 15860.45 487.56 52599.43 88888.00 2024-01-14 01:53:35.904 014 15860.47 487.55 52599.43 88888.00 2024-01-14 01:53:36.404 014 15860.49 487.53 52599.44 88888.00 2024-01-14 01:53:36.904 014 15860.49 487.53 52599.48 88888.00 2024-01-14 01:53:37.404 014 15860.53 487.56 52599.55 88888.00 2024-01-14 01:53:38.404 014 15860.48 487.49 52599.51 88888.00 2024-01-14 01:53:38.904 014 15860.47 487.55 52599.52 88888.00 2024-01-14 01:53:39.404 014 15860.46 487.54 52599.52 88888.00 2024-01-14 01:53:39.904 014 15860.49 487.54 52599.54 88888.00 2024-01-14 01:53:40.404 014 15860.51 487.56 52599.52 88888.00 2024-01-14 01:53:40.904 014 15860.53 487.57 52599.48 88888.00 2024-01-14 01:53:41.404 014 15860.54 487.59 52599.48 88888.00 2024-01-14 01:53:41.904 014 15860.55 487.61 52599.44 88888.00 2024-01-14 01:53:42.404 014 15860.51 487.62 52599.42 88888.00 2024-01-14 01:53:42.904 014 15860.49 487.56 52599.48 88888.00 2024-01-14 01:53:43.404 014 15860.54 487.54 52599.44 88888.00 2024-01-14 01:53:43.904 014 15860.55 487.52 52599.44 88888.00 2024-01-14 01:53:44.404 014 15860.55 487.55 52599.50 88888.00 2024-01-14 01:53:44.904 014 15860.57 487.54 52599.54 88888.00 2024-01-14 01:53:45.404 014 15860.56 487.50 52599.46 88888.00 2024-01-14 01:53:45.904 014 15860.50 487.50 52599.40 88888.00 2024-01-14 01:53:46.404 014 15860.53 487.52 52599.36 88888.00 2024-01-14 01:53:46.904 014 15860.56 487.53 52599.31 88888.00 2024-01-14 01:53:47.404 014 15860.56 487.49 52599.34 88888.00 2024-01-14 01:53:47.904 014 15860.56 487.49 52599.37 88888.00 2024-01-14 01:53:48.404 014 15860.58 487.48 52599.39 88888.00 2024-01-14 01:53:48.904 014 15860.56 487.47 52599.32 88888.00 2024-01-14 01:53:49.404 014 15860.57 487.46 52599.24 88888.00 2024-01-14 01:53:49.904 014 15860.58 487.43 52599.26 88888.00 2024-01-14 01:53:50.404 014 15860.57 487.40 52599.26 88888.00 2024-01-14 01:53:50.904 014 15860.59 487.43 52599.28 88888.00 2024-01-14 01:53:51.404 014 15860.57 487.40 52599.31 88888.00 2024-01-14 01:53:51.904 014 15860.58 487.40 52599.30 88888.00 2024-01-14 01:53:52.404 014 15860.59 487.41 52599.28 88888.00 2024-01-14 01:53:52.904 014 15860.58 487.46 52599.24 88888.00 2024-01-14 01:53:53.404 014 15860.54 487.41 52599.30 88888.00 2024-01-14 01:53:53.904 014 15860.57 487.44 52599.31 88888.00 2024-01-14 01:53:54.404 014 15860.59 487.44 52599.34 88888.00 2024-01-14 01:53:54.904 014 15860.56 487.45 52599.32 88888.00 2024-01-14 01:53:55.404 014 15860.56 487.44 52599.29 88888.00 2024-01-14 01:53:55.904 014 15860.58 487.44 52599.22 88888.00 2024-01-14 01:53:56.404 014 15860.58 487.38 52599.20 88888.00 2024-01-14 01:53:56.904 014 15860.55 487.36 52599.20 88888.00 2024-01-14 01:53:57.404 014 15860.57 487.39 52599.20 88888.00 2024-01-14 01:53:57.904 014 15860.60 487.38 52599.23 88888.00 2024-01-14 01:53:58.404 014 15860.59 487.33 52599.24 88888.00 2024-01-14 01:53:58.904 014 15860.63 487.36 52599.28 88888.00 2024-01-14 01:53:59.404 014 15860.62 487.36 52599.27 88888.00 2024-01-14 01:53:59.904 014 15860.59 487.33 52599.28 88888.00 2024-01-14 01:54:00.404 014 15860.63 487.31 52599.27 88888.00 2024-01-14 01:54:00.904 014 15860.59 487.32 52599.27 88888.00 2024-01-14 01:54:01.404 014 15860.59 487.31 52599.24 88888.00 2024-01-14 01:54:01.904 014 15860.59 487.33 52599.23 88888.00 2024-01-14 01:54:02.404 014 15860.56 487.31 52599.20 88888.00 2024-01-14 01:54:02.904 014 15860.58 487.29 52599.22 88888.00 2024-01-14 01:54:03.404 014 15860.57 487.31 52599.18 88888.00 2024-01-14 01:54:03.904 014 15860.58 487.32 52599.19 88888.00 2024-01-14 01:54:04.404 014 15860.62 487.33 52599.20 88888.00 2024-01-14 01:54:04.904 014 15860.62 487.35 52599.24 88888.00 2024-01-14 01:54:05.404 014 15860.65 487.35 52599.23 88888.00 2024-01-14 01:54:05.904 014 15860.58 487.35 52599.27 88888.00 2024-01-14 01:54:06.404 014 15860.57 487.33 52599.26 88888.00 2024-01-14 01:54:06.904 014 15860.57 487.37 52599.21 88888.00 2024-01-14 01:54:07.404 014 15860.57 487.33 52599.20 88888.00 2024-01-14 01:54:07.904 014 15860.56 487.31 52599.24 88888.00 2024-01-14 01:54:08.404 014 15860.54 487.29 52599.29 88888.00 2024-01-14 01:54:08.904 014 15860.59 487.32 52599.28 88888.00 2024-01-14 01:54:10.404 014 15860.62 487.29 52599.16 88888.00 2024-01-14 01:54:10.904 014 15860.58 487.30 52599.12 88888.00 2024-01-14 01:54:11.404 014 15860.56 487.32 52599.08 88888.00 2024-01-14 01:54:11.904 014 15860.59 487.33 52599.09 88888.00 2024-01-14 01:54:12.404 014 15860.58 487.33 52599.14 88888.00 2024-01-14 01:54:12.904 014 15860.59 487.29 52599.14 88888.00 2024-01-14 01:54:13.404 014 15860.56 487.29 52599.12 88888.00 2024-01-14 01:54:13.904 014 15860.56 487.27 52599.10 88888.00 2024-01-14 01:54:14.404 014 15860.54 487.26 52599.15 88888.00 2024-01-14 01:54:14.904 014 15860.54 487.26 52599.14 88888.00 2024-01-14 01:54:15.404 014 15860.53 487.27 52599.12 88888.00 2024-01-14 01:54:15.904 014 15860.55 487.27 52599.15 88888.00 2024-01-14 01:54:16.404 014 15860.56 487.22 52599.10 88888.00 2024-01-14 01:54:16.904 014 15860.56 487.20 52599.05 88888.00 2024-01-14 01:54:17.904 014 15860.53 487.26 52599.03 88888.00 2024-01-14 01:54:18.404 014 15860.54 487.22 52599.05 88888.00 2024-01-14 01:54:18.904 014 15860.55 487.18 52599.09 88888.00 2024-01-14 01:54:19.904 014 15860.54 487.15 52599.17 88888.00 2024-01-14 01:54:20.404 014 15860.57 487.18 52599.18 88888.00 2024-01-14 01:54:20.904 014 15860.53 487.16 52599.10 88888.00 2024-01-14 01:54:21.404 014 15860.54 487.14 52599.11 88888.00 2024-01-14 01:54:21.904 014 15860.59 487.13 52599.15 88888.00 2024-01-14 01:54:22.404 014 15860.57 487.13 52599.10 88888.00 2024-01-14 01:54:22.904 014 15860.56 487.13 52599.05 88888.00 2024-01-14 01:54:23.404 014 15860.54 487.12 52599.10 88888.00 2024-01-14 01:54:23.904 014 15860.57 487.10 52599.15 88888.00 2024-01-14 01:54:24.404 014 15860.60 487.06 52599.17 88888.00 2024-01-14 01:54:24.904 014 15860.59 487.09 52599.11 88888.00 2024-01-14 01:54:25.404 014 15860.58 487.11 52599.09 88888.00 2024-01-14 01:54:25.904 014 15860.59 487.09 52599.10 88888.00 2024-01-14 01:54:26.404 014 15860.58 487.10 52599.16 88888.00 2024-01-14 01:54:26.904 014 15860.65 487.11 52599.19 88888.00 2024-01-14 01:54:27.904 014 15860.55 487.10 52599.12 88888.00 2024-01-14 01:54:28.404 014 15860.57 487.07 52599.14 88888.00 2024-01-14 01:54:28.904 014 15860.57 487.05 52599.15 88888.00 2024-01-14 01:54:29.404 014 15860.55 487.05 52599.10 88888.00 2024-01-14 01:54:29.904 014 15860.54 487.04 52599.07 88888.00 2024-01-14 01:54:30.404 014 15860.53 487.05 52599.03 88888.00 2024-01-14 01:54:30.904 014 15860.50 487.05 52599.05 88888.00 2024-01-14 01:54:31.404 014 15860.50 487.05 52599.00 88888.00 2024-01-14 01:54:31.904 014 15860.51 487.09 52599.00 88888.00 2024-01-14 01:54:32.404 014 15860.50 487.10 52598.97 88888.00 2024-01-14 01:54:32.905 014 15860.46 487.09 52598.95 88888.00 2024-01-14 01:54:33.405 014 15860.46 487.05 52598.99 88888.00 2024-01-14 01:54:33.905 014 15860.48 487.05 52599.04 88888.00 2024-01-14 01:54:34.405 014 15860.48 487.06 52599.05 88888.00 2024-01-14 01:54:34.905 014 15860.50 487.07 52599.01 88888.00 2024-01-14 01:54:35.405 014 15860.53 487.06 52599.01 88888.00 2024-01-14 01:54:35.905 014 15860.53 487.09 52598.97 88888.00 2024-01-14 01:54:36.405 014 15860.48 487.09 52598.95 88888.00 2024-01-14 01:54:36.905 014 15860.50 487.11 52598.95 88888.00 2024-01-14 01:54:37.905 014 15860.53 487.09 52598.98 88888.00 2024-01-14 01:54:38.405 014 15860.50 487.04 52598.98 88888.00 2024-01-14 01:54:38.905 014 15860.47 487.02 52598.88 88888.00 2024-01-14 01:54:39.405 014 15860.46 486.98 52598.87 88888.00 2024-01-14 01:54:39.905 014 15860.47 486.98 52598.89 88888.00 2024-01-14 01:54:40.405 014 15860.48 487.01 52598.90 88888.00 2024-01-14 01:54:40.905 014 15860.57 486.96 52598.92 88888.00 2024-01-14 01:54:41.405 014 15860.56 486.96 52598.94 88888.00 2024-01-14 01:54:41.905 014 15860.53 486.97 52598.98 88888.00 2024-01-14 01:54:42.405 014 15860.53 486.97 52598.96 88888.00 2024-01-14 01:54:42.905 014 15860.58 486.97 52598.94 88888.00 2024-01-14 01:54:43.405 014 15860.50 487.02 52599.00 88888.00 2024-01-14 01:54:43.905 014 15860.53 486.96 52598.96 88888.00 2024-01-14 01:54:44.405 014 15860.55 486.94 52599.00 88888.00 2024-01-14 01:54:44.905 014 15860.56 486.94 52599.01 88888.00 2024-01-14 01:54:45.405 014 15860.53 486.95 52599.01 88888.00 2024-01-14 01:54:45.905 014 15860.50 486.96 52598.99 88888.00 2024-01-14 01:54:46.405 014 15860.53 486.95 52598.94 88888.00 2024-01-14 01:54:46.905 014 15860.55 486.94 52598.96 88888.00 2024-01-14 01:54:47.405 014 15860.50 486.94 52598.99 88888.00 2024-01-14 01:54:47.905 014 15860.51 486.94 52599.05 88888.00 2024-01-14 01:54:48.405 014 15860.54 486.90 52599.06 88888.00 2024-01-14 01:54:48.905 014 15860.53 486.92 52599.09 88888.00 2024-01-14 01:54:49.405 014 15860.55 486.97 52599.04 88888.00 2024-01-14 01:54:49.905 014 15860.50 486.97 52598.99 88888.00 2024-01-14 01:54:50.405 014 15860.48 486.96 52598.94 88888.00 2024-01-14 01:54:50.905 014 15860.47 486.92 52598.94 88888.00 2024-01-14 01:54:51.405 014 15860.51 486.88 52598.92 88888.00 2024-01-14 01:54:51.905 014 15860.49 486.94 52598.92 88888.00 2024-01-14 01:54:52.405 014 15860.46 486.96 52598.91 88888.00 2024-01-14 01:54:52.905 014 15860.45 486.94 52598.91 88888.00 2024-01-14 01:54:53.405 014 15860.47 486.93 52598.92 88888.00 2024-01-14 01:54:53.905 014 15860.49 486.89 52598.96 88888.00 2024-01-14 01:54:54.405 014 15860.47 486.86 52598.96 88888.00 2024-01-14 01:54:54.905 014 15860.45 486.80 52598.97 88888.00 2024-01-14 01:54:55.405 014 15860.47 486.85 52599.00 88888.00 2024-01-14 01:54:55.905 014 15860.42 486.87 52598.98 88888.00 2024-01-14 01:54:56.405 014 15860.47 486.88 52598.94 88888.00 2024-01-14 01:54:56.905 014 15860.45 486.88 52598.98 88888.00 2024-01-14 01:54:57.405 014 15860.49 486.87 52598.96 88888.00 2024-01-14 01:54:57.905 014 15860.49 486.85 52598.98 88888.00 2024-01-14 01:54:58.405 014 15860.47 486.81 52598.98 88888.00 2024-01-14 01:54:58.905 014 15860.47 486.86 52598.92 88888.00 2024-01-14 01:54:59.405 014 15860.44 486.87 52598.91 88888.00 2024-01-14 01:54:59.905 014 15860.40 486.84 52598.89 88888.00 2024-01-14 01:55:00.405 014 15860.40 486.78 52598.95 88888.00 2024-01-14 01:55:00.905 014 15860.41 486.80 52598.98 88888.00 2024-01-14 01:55:01.405 014 15860.39 486.85 52598.92 88888.00 2024-01-14 01:55:01.905 014 15860.40 486.88 52598.92 88888.00 2024-01-14 01:55:02.405 014 15860.40 486.85 52598.98 88888.00 2024-01-14 01:55:02.905 014 15860.41 486.81 52598.97 88888.00 2024-01-14 01:55:03.405 014 15860.46 486.81 52598.95 88888.00 2024-01-14 01:55:03.905 014 15860.45 486.80 52598.95 88888.00 2024-01-14 01:55:04.405 014 15860.39 486.84 52598.96 88888.00 2024-01-14 01:55:04.905 014 15860.40 486.83 52598.94 88888.00 2024-01-14 01:55:05.405 014 15860.42 486.81 52598.98 88888.00 2024-01-14 01:55:05.905 014 15860.38 486.81 52599.02 88888.00 2024-01-14 01:55:06.405 014 15860.39 486.80 52599.05 88888.00 2024-01-14 01:55:06.905 014 15860.45 486.77 52598.98 88888.00 2024-01-14 01:55:07.405 014 15860.39 486.76 52598.95 88888.00 2024-01-14 01:55:07.905 014 15860.38 486.77 52598.90 88888.00 2024-01-14 01:55:08.405 014 15860.38 486.77 52598.98 88888.00 2024-01-14 01:55:08.905 014 15860.38 486.80 52598.99 88888.00 2024-01-14 01:55:09.405 014 15860.38 486.77 52599.01 88888.00 2024-01-14 01:55:09.905 014 15860.41 486.75 52599.02 88888.00 2024-01-14 01:55:10.405 014 15860.38 486.74 52599.01 88888.00 2024-01-14 01:55:11.405 014 15860.44 486.75 52599.02 88888.00 2024-01-14 01:55:11.905 014 15860.46 486.75 52599.03 88888.00 2024-01-14 01:55:12.405 014 15860.32 486.74 52599.08 88888.00 2024-01-14 01:55:12.905 014 15860.29 486.70 52599.05 88888.00 2024-01-14 01:55:13.405 014 15860.31 486.70 52599.05 88888.00 2024-01-14 01:55:13.905 014 15860.26 486.69 52599.02 88888.00 2024-01-14 01:55:14.405 014 15860.21 486.72 52598.89 88888.00 2024-01-14 01:55:14.905 014 15860.28 486.72 52598.91 88888.00 2024-01-14 01:55:15.405 014 15860.30 486.77 52598.95 88888.00 2024-01-14 01:55:15.905 014 15860.29 486.77 52598.94 88888.00 2024-01-14 01:55:16.405 014 15860.31 486.77 52598.92 88888.00 2024-01-14 01:55:16.905 014 15860.30 486.76 52598.95 88888.00 2024-01-14 01:55:17.405 014 15860.29 486.70 52598.99 88888.00 2024-01-14 01:55:17.905 014 15860.32 486.69 52598.99 88888.00 2024-01-14 01:55:18.405 014 15860.36 486.71 52598.99 88888.00 2024-01-14 01:55:18.905 014 15860.32 486.71 52598.98 88888.00 2024-01-14 01:55:19.405 014 15860.33 486.71 52598.99 88888.00 2024-01-14 01:55:19.905 014 15860.27 486.68 52598.97 88888.00 2024-01-14 01:55:20.405 014 15860.27 486.69 52598.99 88888.00 2024-01-14 01:55:20.905 014 15860.33 486.67 52598.99 88888.00 2024-01-14 01:55:21.405 014 15860.31 486.60 52598.92 88888.00 2024-01-14 01:55:21.905 014 15860.27 486.59 52598.91 88888.00 2024-01-14 01:55:22.405 014 15860.29 486.58 52598.91 88888.00 2024-01-14 01:55:22.905 014 15860.35 486.61 52598.89 88888.00 2024-01-14 01:55:23.405 014 15860.37 486.63 52598.95 88888.00 2024-01-14 01:55:23.905 014 15860.37 486.58 52598.97 88888.00 2024-01-14 01:55:24.405 014 15860.33 486.60 52598.98 88888.00 2024-01-14 01:55:24.905 014 15860.28 486.58 52599.01 88888.00 2024-01-14 01:55:25.405 014 15860.29 486.58 52599.02 88888.00 2024-01-14 01:55:25.905 014 15860.33 486.60 52598.97 88888.00 2024-01-14 01:55:26.405 014 15860.30 486.61 52598.96 88888.00 2024-01-14 01:55:26.905 014 15860.32 486.61 52598.92 88888.00 2024-01-14 01:55:27.405 014 15860.29 486.61 52598.92 88888.00 2024-01-14 01:55:27.905 014 15860.31 486.60 52598.94 88888.00 2024-01-14 01:55:28.405 014 15860.37 486.57 52598.90 88888.00 2024-01-14 01:55:28.905 014 15860.33 486.54 52598.86 88888.00 2024-01-14 01:55:29.405 014 15860.27 486.55 52598.88 88888.00 2024-01-14 01:55:29.905 014 15860.27 486.53 52598.92 88888.00 2024-01-14 01:55:30.405 014 15860.28 486.55 52598.92 88888.00 2024-01-14 01:55:30.905 014 15860.27 486.54 52598.92 88888.00 2024-01-14 01:55:31.405 014 15860.29 486.52 52598.94 88888.00 2024-01-14 01:55:31.905 014 15860.22 486.57 52598.95 88888.00 2024-01-14 01:55:32.405 014 15860.26 486.57 52598.94 88888.00 2024-01-14 01:55:32.905 014 15860.24 486.57 52598.90 88888.00 2024-01-14 01:55:33.405 014 15860.26 486.55 52598.90 88888.00 2024-01-14 01:55:33.905 014 15860.24 486.54 52598.92 88888.00 2024-01-14 01:55:34.405 014 15860.23 486.53 52598.92 88888.00 2024-01-14 01:55:34.905 014 15860.21 486.54 52598.97 88888.00 2024-01-14 01:55:35.405 014 15860.23 486.53 52598.96 88888.00 2024-01-14 01:55:35.905 014 15860.22 486.53 52598.89 88888.00 2024-01-14 01:55:36.405 014 15860.27 486.55 52598.88 88888.00 2024-01-14 01:55:36.905 014 15860.24 486.55 52598.91 88888.00 2024-01-14 01:55:37.405 014 15860.20 486.55 52598.96 88888.00 2024-01-14 01:55:37.905 014 15860.20 486.54 52598.96 88888.00 2024-01-14 01:55:38.405 014 15860.22 486.54 52598.94 88888.00 2024-01-14 01:55:38.905 014 15860.21 486.51 52598.91 88888.00 2024-01-14 01:55:39.405 014 15860.18 486.49 52598.92 88888.00 2024-01-14 01:55:39.905 014 15860.13 486.51 52598.99 88888.00 2024-01-14 01:55:40.405 014 15860.15 486.48 52599.00 88888.00 2024-01-14 01:55:40.905 014 15860.11 486.52 52598.92 88888.00 2024-01-14 01:55:41.405 014 15860.12 486.57 52598.96 88888.00 2024-01-14 01:55:41.905 014 15860.15 486.58 52598.91 88888.00 2024-01-14 01:55:42.405 014 15860.18 486.53 52598.88 88888.00 2024-01-14 01:55:42.905 014 15860.15 486.43 52598.89 88888.00 2024-01-14 01:55:43.405 014 15860.18 486.46 52598.90 88888.00 2024-01-14 01:55:43.905 014 15860.15 486.48 52598.92 88888.00 2024-01-14 01:55:44.405 014 15860.11 486.46 52598.96 88888.00 2024-01-14 01:55:44.905 014 15860.10 486.44 52598.96 88888.00 2024-01-14 01:55:45.405 014 15860.11 486.43 52598.94 88888.00 2024-01-14 01:55:45.905 014 15860.12 486.42 52598.95 88888.00 2024-01-14 01:55:46.405 014 15860.15 486.41 52598.92 88888.00 2024-01-14 01:55:46.905 014 15860.19 486.45 52598.96 88888.00 2024-01-14 01:55:47.405 014 15860.12 486.49 52599.00 88888.00 2024-01-14 01:55:47.905 014 15860.08 486.53 52599.02 88888.00 2024-01-14 01:55:48.405 014 15860.10 486.50 52599.00 88888.00 2024-01-14 01:55:48.905 014 15860.09 486.48 52599.00 88888.00 2024-01-14 01:55:49.405 014 15860.05 486.50 52599.00 88888.00 2024-01-14 01:55:49.905 014 15860.00 486.46 52598.91 88888.00 2024-01-14 01:55:50.405 014 15860.04 486.46 52598.89 88888.00 2024-01-14 01:55:50.905 014 15860.09 486.50 52598.92 88888.00 2024-01-14 01:55:51.405 014 15860.09 486.46 52598.95 88888.00 2024-01-14 01:55:51.905 014 15860.06 486.46 52598.97 88888.00 2024-01-14 01:55:52.405 014 15860.06 486.50 52599.02 88888.00 2024-01-14 01:55:52.905 014 15860.03 486.51 52598.99 88888.00 2024-01-14 01:55:53.405 014 15860.02 486.50 52598.98 88888.00 2024-01-14 01:55:53.905 014 15860.06 486.45 52598.96 88888.00 2024-01-14 01:55:54.405 014 15860.10 486.44 52598.99 88888.00 2024-01-14 01:55:54.905 014 15860.05 486.48 52599.00 88888.00 2024-01-14 01:55:55.405 014 15860.04 486.50 52598.97 88888.00 2024-01-14 01:55:55.905 014 15859.99 486.45 52598.95 88888.00 2024-01-14 01:55:56.405 014 15860.01 486.43 52598.97 88888.00 2024-01-14 01:55:56.905 014 15860.03 486.45 52598.97 88888.00 2024-01-14 01:55:57.405 014 15859.96 486.40 52598.95 88888.00 2024-01-14 01:55:57.905 014 15859.96 486.36 52599.00 88888.00 2024-01-14 01:55:58.405 014 15859.99 486.41 52598.98 88888.00 2024-01-14 01:55:58.905 014 15859.97 486.44 52598.92 88888.00 2024-01-14 01:55:59.405 014 15859.97 486.42 52598.96 88888.00 2024-01-14 01:55:59.905 014 15859.96 486.36 52598.96 88888.00 2024-01-14 01:56:00.405 014 15859.95 486.38 52598.98 88888.00 2024-01-14 01:56:00.905 014 15859.91 486.37 52598.98 88888.00 2024-01-14 01:56:01.405 014 15859.93 486.36 52598.98 88888.00 2024-01-14 01:56:01.905 014 15859.94 486.36 52598.99 88888.00 2024-01-14 01:56:02.905 014 15859.95 486.48 52599.01 88888.00 2024-01-14 01:56:03.405 014 15859.93 486.46 52598.99 88888.00 2024-01-14 01:56:03.905 014 15859.91 486.42 52598.92 88888.00 2024-01-14 01:56:04.405 014 15859.88 486.40 52598.94 88888.00 2024-01-14 01:56:04.905 014 15859.91 486.42 52598.91 88888.00 2024-01-14 01:56:05.405 014 15859.87 486.41 52598.89 88888.00 2024-01-14 01:56:05.905 014 15859.91 486.41 52598.95 88888.00 2024-01-14 01:56:06.405 014 15859.92 486.45 52598.98 88888.00 2024-01-14 01:56:06.905 014 15859.93 486.48 52599.00 88888.00 2024-01-14 01:56:07.405 014 15859.93 486.46 52599.01 88888.00 2024-01-14 01:56:07.905 014 15859.90 486.49 52599.04 88888.00 2024-01-14 01:56:08.405 014 15859.85 486.49 52599.02 88888.00 2024-01-14 01:56:08.905 014 15859.82 486.51 52598.99 88888.00 2024-01-14 01:56:09.405 014 15859.75 486.54 52598.97 88888.00 2024-01-14 01:56:09.905 014 15859.82 486.55 52598.92 88888.00 2024-01-14 01:56:10.905 014 15859.75 486.57 52598.92 88888.00 2024-01-14 01:56:11.405 014 15859.72 486.58 52598.98 88888.00 2024-01-14 01:56:11.905 014 15859.73 486.62 52598.96 88888.00 2024-01-14 01:56:12.405 014 15859.66 486.68 52598.94 88888.00 2024-01-14 01:56:12.905 014 15859.66 486.69 52598.92 88888.00 2024-01-14 01:56:13.405 014 15859.59 486.72 52598.94 88888.00 2024-01-14 01:56:13.905 014 15859.61 486.77 52598.97 88888.00 2024-01-14 01:56:14.405 014 15859.60 486.77 52598.98 88888.00 2024-01-14 01:56:14.905 014 15859.57 486.76 52598.95 88888.00 2024-01-14 01:56:15.405 014 15859.56 486.79 52598.98 88888.00 2024-01-14 01:56:15.905 014 15859.56 486.80 52598.99 88888.00 2024-01-14 01:56:16.405 014 15859.55 486.78 52598.91 88888.00 2024-01-14 01:56:16.905 014 15859.48 486.78 52598.90 88888.00 2024-01-14 01:56:17.405 014 15859.48 486.79 52598.89 88888.00 2024-01-14 01:56:17.905 014 15859.55 486.80 52598.87 88888.00 2024-01-14 01:56:18.405 014 15859.61 486.86 52598.81 88888.00 2024-01-14 01:56:18.905 014 15859.61 486.90 52598.80 88888.00 2024-01-14 01:56:19.405 014 15859.63 487.00 52598.83 88888.00 2024-01-14 01:56:19.905 014 15859.63 487.10 52598.86 88888.00 2024-01-14 01:56:20.405 014 15859.56 487.15 52598.87 88888.00 2024-01-14 01:56:20.905 014 15859.51 487.24 52598.91 88888.00 2024-01-14 01:56:21.405 014 15859.49 487.32 52598.91 88888.00 2024-01-14 01:56:21.905 014 15859.49 487.39 52598.91 88888.00 2024-01-14 01:56:22.405 014 15859.58 487.44 52598.91 88888.00 2024-01-14 01:56:22.905 014 15859.72 487.46 52598.90 88888.00 2024-01-14 01:56:23.405 014 15859.96 487.35 52598.85 88888.00 2024-01-14 01:56:23.905 014 15860.13 487.14 52598.81 88888.00 2024-01-14 01:56:24.405 014 15860.28 486.89 52598.76 88888.00 2024-01-14 01:56:24.905 014 15860.38 486.63 52598.75 88888.00 2024-01-14 01:56:25.405 014 15860.45 486.50 52598.71 88888.00 2024-01-14 01:56:25.905 014 15860.47 486.46 52598.72 88888.00 2024-01-14 01:56:26.405 014 15860.44 486.43 52598.70 88888.00 2024-01-14 01:56:26.905 014 15860.40 486.38 52598.74 88888.00 2024-01-14 01:56:27.405 014 15860.41 486.37 52598.76 88888.00 2024-01-14 01:56:27.905 014 15860.45 486.34 52598.75 88888.00 2024-01-14 01:56:28.405 014 15860.50 486.26 52598.76 88888.00 2024-01-14 01:56:28.905 014 15860.53 486.19 52598.81 88888.00 2024-01-14 01:56:29.405 014 15860.51 486.10 52598.76 88888.00 2024-01-14 01:56:29.905 014 15860.62 486.03 52598.78 88888.00 2024-01-14 01:56:30.405 014 15860.64 485.97 52598.76 88888.00 2024-01-14 01:56:30.905 014 15860.64 485.94 52598.74 88888.00 2024-01-14 01:56:31.405 014 15860.69 485.92 52598.76 88888.00 2024-01-14 01:56:31.905 014 15860.73 485.89 52598.72 88888.00 2024-01-14 01:56:32.405 014 15860.71 485.91 52598.67 88888.00 2024-01-14 01:56:32.905 014 15860.75 485.92 52598.67 88888.00 2024-01-14 01:56:33.405 014 15860.81 485.98 52598.72 88888.00 2024-01-14 01:56:33.905 014 15860.83 485.97 52598.71 88888.00 2024-01-14 01:56:34.405 014 15860.86 485.97 52598.72 88888.00 2024-01-14 01:56:34.905 014 15860.91 486.01 52598.75 88888.00 2024-01-14 01:56:35.405 014 15860.92 486.07 52598.70 88888.00 2024-01-14 01:56:35.905 014 15860.93 486.11 52598.68 88888.00 2024-01-14 01:56:36.405 014 15860.99 486.17 52598.67 88888.00 2024-01-14 01:56:36.905 014 15860.95 486.24 52598.69 88888.00 2024-01-14 01:56:37.405 014 15860.95 486.27 52598.66 88888.00 2024-01-14 01:56:37.905 014 15861.00 486.36 52598.67 88888.00 2024-01-14 01:56:38.405 014 15860.94 486.38 52598.66 88888.00 2024-01-14 01:56:38.905 014 15860.91 486.36 52598.64 88888.00 2024-01-14 01:56:39.405 014 15860.95 486.35 52598.61 88888.00 2024-01-14 01:56:39.905 014 15860.98 486.40 52598.63 88888.00 2024-01-14 01:56:40.405 014 15860.94 486.44 52598.59 88888.00 2024-01-14 01:56:40.905 014 15860.94 486.46 52598.58 88888.00 2024-01-14 01:56:41.405 014 15860.96 486.53 52598.59 88888.00 2024-01-14 01:56:41.905 014 15860.93 486.62 52598.63 88888.00 2024-01-14 01:56:42.405 014 15860.86 486.68 52598.62 88888.00 2024-01-14 01:56:42.905 014 15860.85 486.69 52598.66 88888.00 2024-01-14 01:56:43.405 014 15860.90 486.68 52598.68 88888.00 2024-01-14 01:56:43.905 014 15860.91 486.66 52598.70 88888.00 2024-01-14 01:56:44.405 014 15860.87 486.68 52598.70 88888.00 2024-01-14 01:56:44.905 014 15860.85 486.70 52598.64 88888.00 2024-01-14 01:56:45.405 014 15860.86 486.71 52598.63 88888.00 2024-01-14 01:56:45.905 014 15860.91 486.70 52598.62 88888.00 2024-01-14 01:56:46.405 014 15860.91 486.72 52598.55 88888.00 2024-01-14 01:56:46.905 014 15860.92 486.69 52598.50 88888.00 2024-01-14 01:56:47.405 014 15860.89 486.63 52598.50 88888.00 2024-01-14 01:56:47.905 014 15860.92 486.63 52598.54 88888.00 2024-01-14 01:56:48.405 014 15860.90 486.59 52598.60 88888.00 2024-01-14 01:56:48.905 014 15860.90 486.53 52598.64 88888.00 2024-01-14 01:56:49.405 014 15860.91 486.57 52598.64 88888.00 2024-01-14 01:56:49.905 014 15860.91 486.58 52598.59 88888.00 2024-01-14 01:56:50.405 014 15860.93 486.60 52598.54 88888.00 2024-01-14 01:56:50.905 014 15860.92 486.55 52598.59 88888.00 2024-01-14 01:56:51.405 014 15860.91 486.59 52598.57 88888.00 2024-01-14 01:56:51.905 014 15860.87 486.59 52598.55 88888.00 2024-01-14 01:56:52.405 014 15860.92 486.55 52598.56 88888.00 2024-01-14 01:56:52.905 014 15860.93 486.45 52598.54 88888.00 2024-01-14 01:56:53.405 014 15860.92 486.48 52598.53 88888.00 2024-01-14 01:56:53.905 014 15860.93 486.52 52598.54 88888.00 2024-01-14 01:56:54.405 014 15860.93 486.50 52598.48 88888.00 2024-01-14 01:56:54.905 014 15860.94 486.52 52598.37 88888.00 2024-01-14 01:56:55.405 014 15860.93 486.55 52598.40 88888.00 2024-01-14 01:56:55.905 014 15860.92 486.59 52598.47 88888.00 2024-01-14 01:56:56.405 014 15860.91 486.57 52598.46 88888.00 2024-01-14 01:56:56.905 014 15860.87 486.60 52598.47 88888.00 2024-01-14 01:56:57.405 014 15860.86 486.60 52598.48 88888.00 2024-01-14 01:56:57.905 014 15860.85 486.60 52598.46 88888.00 2024-01-14 01:56:58.405 014 15860.83 486.63 52598.47 88888.00 2024-01-14 01:56:58.905 014 15860.86 486.62 52598.56 88888.00 2024-01-14 01:56:59.405 014 15860.84 486.62 52598.59 88888.00 2024-01-14 01:56:59.905 014 15860.84 486.63 52598.60 88888.00 2024-01-14 01:57:00.405 014 15860.89 486.63 52598.63 88888.00 2024-01-14 01:57:00.905 014 15860.89 486.63 52598.61 88888.00 2024-01-14 01:57:01.405 014 15860.83 486.58 52598.51 88888.00 2024-01-14 01:57:01.905 014 15860.81 486.59 52598.55 88888.00 2024-01-14 01:57:02.405 014 15860.82 486.59 52598.60 88888.00 2024-01-14 01:57:02.905 014 15860.86 486.61 52598.63 88888.00 2024-01-14 01:57:03.405 014 15860.85 486.63 52598.62 88888.00 2024-01-14 01:57:04.405 014 15860.87 486.62 52598.49 88888.00 2024-01-14 01:57:04.905 014 15860.86 486.62 52598.51 88888.00 2024-01-14 01:57:05.405 014 15860.87 486.62 52598.54 88888.00 2024-01-14 01:57:05.905 014 15860.84 486.58 52598.49 88888.00 2024-01-14 01:57:06.405 014 15860.83 486.57 52598.51 88888.00 2024-01-14 01:57:06.905 014 15860.82 486.55 52598.53 88888.00 2024-01-14 01:57:07.405 014 15860.77 486.55 52598.51 88888.00 2024-01-14 01:57:07.905 014 15860.76 486.58 52598.50 88888.00 2024-01-14 01:57:08.405 014 15860.82 486.58 52598.51 88888.00 2024-01-14 01:57:08.905 014 15860.81 486.55 52598.49 88888.00 2024-01-14 01:57:09.405 014 15860.84 486.58 52598.43 88888.00 2024-01-14 01:57:09.905 014 15860.86 486.59 52598.38 88888.00 2024-01-14 01:57:10.405 014 15860.87 486.60 52598.50 88888.00 2024-01-14 01:57:10.905 014 15860.91 486.60 52598.59 88888.00 2024-01-14 01:57:11.405 014 15860.86 486.57 52598.59 88888.00 2024-01-14 01:57:11.905 014 15860.86 486.57 52598.61 88888.00 2024-01-14 01:57:12.405 014 15860.87 486.61 52598.58 88888.00 2024-01-14 01:57:12.905 014 15860.89 486.58 52598.58 88888.00 2024-01-14 01:57:13.405 014 15860.87 486.58 52598.60 88888.00 2024-01-14 01:57:14.405 014 15860.83 486.60 52598.60 88888.00 2024-01-14 01:57:14.905 014 15860.78 486.59 52598.56 88888.00 2024-01-14 01:57:15.405 014 15860.76 486.57 52598.48 88888.00 2024-01-14 01:57:15.905 014 15860.76 486.55 52598.43 88888.00 2024-01-14 01:57:16.405 014 15860.78 486.55 52598.45 88888.00 2024-01-14 01:57:16.905 014 15860.74 486.58 52598.58 88888.00 2024-01-14 01:57:17.405 014 15860.72 486.61 52598.63 88888.00 2024-01-14 01:57:17.905 014 15860.75 486.63 52598.60 88888.00 2024-01-14 01:57:18.405 014 15860.77 486.66 52598.55 88888.00 2024-01-14 01:57:18.905 014 15860.76 486.62 52598.55 88888.00 2024-01-14 01:57:19.405 014 15860.74 486.59 52598.65 88888.00 2024-01-14 01:57:19.905 014 15860.81 486.62 52598.63 88888.00 2024-01-14 01:57:20.405 014 15860.75 486.63 52598.62 88888.00 2024-01-14 01:57:20.905 014 15860.75 486.64 52598.61 88888.00 2024-01-14 01:57:21.405 014 15860.77 486.62 52598.61 88888.00 2024-01-14 01:57:21.905 014 15860.73 486.61 52598.57 88888.00 2024-01-14 01:57:22.405 014 15860.74 486.62 52598.57 88888.00 2024-01-14 01:57:22.905 014 15860.78 486.59 52598.63 88888.00 2024-01-14 01:57:23.405 014 15860.81 486.62 52598.59 88888.00 2024-01-14 01:57:23.905 014 15860.84 486.62 52598.54 88888.00 2024-01-14 01:57:24.405 014 15860.84 486.59 52598.65 88888.00 2024-01-14 01:57:24.905 014 15860.82 486.59 52598.71 88888.00 2024-01-14 01:57:25.405 014 15860.81 486.54 52598.69 88888.00 2024-01-14 01:57:25.905 014 15860.83 486.54 52598.74 88888.00 2024-01-14 01:57:26.405 014 15860.82 486.57 52598.67 88888.00 2024-01-14 01:57:26.905 014 15860.85 486.59 52598.65 88888.00 2024-01-14 01:57:27.405 014 15860.81 486.59 52598.68 88888.00 2024-01-14 01:57:27.905 014 15860.76 486.59 52598.60 88888.00 2024-01-14 01:57:28.405 014 15860.77 486.59 52598.58 88888.00 2024-01-14 01:57:28.905 014 15860.80 486.60 52598.63 88888.00 2024-01-14 01:57:29.405 014 15860.76 486.62 52598.60 88888.00 2024-01-14 01:57:29.905 014 15860.80 486.60 52598.54 88888.00 2024-01-14 01:57:30.405 014 15860.78 486.55 52598.53 88888.00 2024-01-14 01:57:30.905 014 15860.77 486.57 52598.54 88888.00 2024-01-14 01:57:31.405 014 15860.77 486.59 52598.58 88888.00 2024-01-14 01:57:31.905 014 15860.77 486.63 52598.59 88888.00 2024-01-14 01:57:32.405 014 15860.75 486.67 52598.58 88888.00 2024-01-14 01:57:32.905 014 15860.75 486.67 52598.60 88888.00 2024-01-14 01:57:33.405 014 15860.75 486.66 52598.59 88888.00 2024-01-14 01:57:33.905 014 15860.76 486.62 52598.58 88888.00 2024-01-14 01:57:34.405 014 15860.80 486.61 52598.53 88888.00 2024-01-14 01:57:34.905 014 15860.78 486.62 52598.54 88888.00 2024-01-14 01:57:35.405 014 15860.81 486.64 52598.57 88888.00 2024-01-14 01:57:35.905 014 15860.76 486.64 52598.57 88888.00 2024-01-14 01:57:36.405 014 15860.80 486.63 52598.54 88888.00 2024-01-14 01:57:36.905 014 15860.82 486.64 52598.50 88888.00 2024-01-14 01:57:37.405 014 15860.75 486.69 52598.54 88888.00 2024-01-14 01:57:37.905 014 15860.71 486.66 52598.57 88888.00 2024-01-14 01:57:38.405 014 15860.75 486.61 52598.62 88888.00 2024-01-14 01:57:38.905 014 15860.78 486.60 52598.63 88888.00 2024-01-14 01:57:39.405 014 15860.81 486.61 52598.60 88888.00 2024-01-14 01:57:39.905 014 15860.81 486.60 52598.59 88888.00 2024-01-14 01:57:40.405 014 15860.82 486.58 52598.59 88888.00 2024-01-14 01:57:40.905 014 15860.75 486.57 52598.62 88888.00 2024-01-14 01:57:41.405 014 15860.74 486.54 52598.60 88888.00 2024-01-14 01:57:41.905 014 15860.74 486.52 52598.60 88888.00 2024-01-14 01:57:42.405 014 15860.74 486.54 52598.59 88888.00 2024-01-14 01:57:42.905 014 15860.74 486.54 52598.57 88888.00 2024-01-14 01:57:43.405 014 15860.72 486.52 52598.53 88888.00 2024-01-14 01:57:43.905 014 15860.74 486.48 52598.55 88888.00 2024-01-14 01:57:44.405 014 15860.76 486.50 52598.55 88888.00 2024-01-14 01:57:44.905 014 15860.74 486.51 52598.59 88888.00 2024-01-14 01:57:45.405 014 15860.74 486.52 52598.66 88888.00 2024-01-14 01:57:45.905 014 15860.74 486.51 52598.64 88888.00 2024-01-14 01:57:46.405 014 15860.73 486.51 52598.60 88888.00 2024-01-14 01:57:46.905 014 15860.72 486.53 52598.59 88888.00 2024-01-14 01:57:47.405 014 15860.74 486.53 52598.55 88888.00 2024-01-14 01:57:47.905 014 15860.74 486.53 52598.53 88888.00 2024-01-14 01:57:48.405 014 15860.74 486.55 52598.56 88888.00 2024-01-14 01:57:48.905 014 15860.72 486.53 52598.55 88888.00 2024-01-14 01:57:49.405 014 15860.71 486.55 52598.56 88888.00 2024-01-14 01:57:49.905 014 15860.69 486.57 52598.55 88888.00 2024-01-14 01:57:50.405 014 15860.67 486.54 52598.50 88888.00 2024-01-14 01:57:50.905 014 15860.72 486.57 52598.53 88888.00 2024-01-14 01:57:51.405 014 15860.73 486.57 52598.53 88888.00 2024-01-14 01:57:51.905 014 15860.72 486.60 52598.55 88888.00 2024-01-14 01:57:52.405 014 15860.65 486.61 52598.59 88888.00 2024-01-14 01:57:52.905 014 15860.69 486.57 52598.63 88888.00 2024-01-14 01:57:53.405 014 15860.69 486.55 52598.62 88888.00 2024-01-14 01:57:53.905 014 15860.68 486.54 52598.58 88888.00 2024-01-14 01:57:54.405 014 15860.68 486.52 52598.59 88888.00 2024-01-14 01:57:54.905 014 15860.74 486.53 52598.58 88888.00 2024-01-14 01:57:55.405 014 15860.73 486.57 52598.59 88888.00 2024-01-14 01:57:55.905 014 15860.73 486.58 52598.59 88888.00 2024-01-14 01:57:56.405 014 15860.73 486.55 52598.61 88888.00 2024-01-14 01:57:56.905 014 15860.68 486.55 52598.64 88888.00 2024-01-14 01:57:57.405 014 15860.69 486.57 52598.59 88888.00 2024-01-14 01:57:57.905 014 15860.73 486.58 52598.53 88888.00 2024-01-14 01:57:58.405 014 15860.67 486.61 52598.55 88888.00 2024-01-14 01:57:58.905 014 15860.72 486.60 52598.58 88888.00 2024-01-14 01:57:59.405 014 15860.72 486.57 52598.63 88888.00 2024-01-14 01:57:59.905 014 15860.66 486.55 52598.66 88888.00 2024-01-14 01:58:00.405 014 15860.65 486.55 52598.62 88888.00 2024-01-14 01:58:00.905 014 15860.67 486.59 52598.62 88888.00 2024-01-14 01:58:01.405 014 15860.72 486.58 52598.57 88888.00 2024-01-14 01:58:01.905 014 15860.72 486.58 52598.56 88888.00 2024-01-14 01:58:02.405 014 15860.71 486.60 52598.59 88888.00 2024-01-14 01:58:02.905 014 15860.69 486.62 52598.59 88888.00 2024-01-14 01:58:03.405 014 15860.66 486.62 52598.57 88888.00 2024-01-14 01:58:03.905 014 15860.67 486.60 52598.58 88888.00 2024-01-14 01:58:04.405 014 15860.71 486.55 52598.53 88888.00 2024-01-14 01:58:04.905 014 15860.74 486.59 52598.51 88888.00 2024-01-14 01:58:05.905 014 15860.71 486.59 52598.55 88888.00 2024-01-14 01:58:06.405 014 15860.73 486.61 52598.57 88888.00 2024-01-14 01:58:06.905 014 15860.72 486.62 52598.61 88888.00 2024-01-14 01:58:07.405 014 15860.71 486.62 52598.65 88888.00 2024-01-14 01:58:07.905 014 15860.73 486.62 52598.62 88888.00 2024-01-14 01:58:08.405 014 15860.74 486.66 52598.59 88888.00 2024-01-14 01:58:08.905 014 15860.74 486.66 52598.53 88888.00 2024-01-14 01:58:09.405 014 15860.68 486.60 52598.55 88888.00 2024-01-14 01:58:09.905 014 15860.67 486.54 52598.58 88888.00 2024-01-14 01:58:10.405 014 15860.66 486.51 52598.60 88888.00 2024-01-14 01:58:10.905 014 15860.74 486.52 52598.59 88888.00 2024-01-14 01:58:11.405 014 15860.74 486.58 52598.57 88888.00 2024-01-14 01:58:11.905 014 15860.71 486.60 52598.54 88888.00 2024-01-14 01:58:12.405 014 15860.73 486.59 52598.54 88888.00 2024-01-14 01:58:12.905 014 15860.67 486.53 52598.55 88888.00 2024-01-14 01:58:13.405 014 15860.74 486.54 52598.58 88888.00 2024-01-14 01:58:13.905 014 15860.71 486.57 52598.61 88888.00 2024-01-14 01:58:14.405 014 15860.68 486.54 52598.55 88888.00 2024-01-14 01:58:14.905 014 15860.73 486.54 52598.62 88888.00 2024-01-14 01:58:15.905 014 15860.74 486.57 52598.68 88888.00 2024-01-14 01:58:16.405 014 15860.73 486.60 52598.74 88888.00 2024-01-14 01:58:16.905 014 15860.71 486.53 52598.71 88888.00 2024-01-14 01:58:17.405 014 15860.69 486.52 52598.70 88888.00 2024-01-14 01:58:17.905 014 15860.72 486.54 52598.71 88888.00 2024-01-14 01:58:18.405 014 15860.75 486.54 52598.72 88888.00 2024-01-14 01:58:18.905 014 15860.74 486.57 52598.65 88888.00 2024-01-14 01:58:19.405 014 15860.74 486.57 52598.65 88888.00 2024-01-14 01:58:19.905 014 15860.78 486.53 52598.69 88888.00 2024-01-14 01:58:20.405 014 15860.74 486.52 52598.72 88888.00 2024-01-14 01:58:20.905 014 15860.72 486.51 52598.76 88888.00 2024-01-14 01:58:21.405 014 15860.71 486.54 52598.76 88888.00 2024-01-14 01:58:21.905 014 15860.71 486.55 52598.78 88888.00 2024-01-14 01:58:22.405 014 15860.75 486.53 52598.78 88888.00 2024-01-14 01:58:22.905 014 15860.76 486.57 52598.71 88888.00 2024-01-14 01:58:23.405 014 15860.74 486.58 52598.69 88888.00 2024-01-14 01:58:23.905 014 15860.74 486.61 52598.75 88888.00 2024-01-14 01:58:24.405 014 15860.76 486.63 52598.79 88888.00 2024-01-14 01:58:24.905 014 15860.75 486.63 52598.80 88888.00 2024-01-14 01:58:26.405 014 15860.72 486.60 52598.69 88888.00 2024-01-14 01:58:26.905 014 15860.69 486.61 52598.69 88888.00 2024-01-14 01:58:27.405 014 15860.69 486.64 52598.72 88888.00 2024-01-14 01:58:27.905 014 15860.73 486.64 52598.75 88888.00 2024-01-14 01:58:28.405 014 15860.74 486.64 52598.74 88888.00 2024-01-14 01:58:28.905 014 15860.71 486.63 52598.72 88888.00 2024-01-14 01:58:29.405 014 15860.72 486.63 52598.70 88888.00 2024-01-14 01:58:29.905 014 15860.76 486.59 52598.70 88888.00 2024-01-14 01:58:30.405 014 15860.77 486.62 52598.75 88888.00 2024-01-14 01:58:30.905 014 15860.74 486.63 52598.78 88888.00 2024-01-14 01:58:31.405 014 15860.69 486.61 52598.74 88888.00 2024-01-14 01:58:31.905 014 15860.76 486.57 52598.70 88888.00 2024-01-14 01:58:32.405 014 15860.76 486.61 52598.66 88888.00 2024-01-14 01:58:32.905 014 15860.69 486.61 52598.66 88888.00 2024-01-14 01:58:33.405 014 15860.72 486.62 52598.62 88888.00 2024-01-14 01:58:33.905 014 15860.74 486.60 52598.62 88888.00 2024-01-14 01:58:34.405 014 15860.76 486.62 52598.61 88888.00 2024-01-14 01:58:34.905 014 15860.74 486.61 52598.67 88888.00 2024-01-14 01:58:35.405 014 15860.71 486.64 52598.71 88888.00 2024-01-14 01:58:35.905 014 15860.73 486.62 52598.77 88888.00 2024-01-14 01:58:36.405 014 15860.68 486.61 52598.81 88888.00 2024-01-14 01:58:36.905 014 15860.75 486.63 52598.81 88888.00 2024-01-14 01:58:37.405 014 15860.80 486.68 52598.80 88888.00 2024-01-14 01:58:37.905 014 15860.80 486.69 52598.82 88888.00 2024-01-14 01:58:38.405 014 15860.81 486.71 52598.82 88888.00 2024-01-14 01:58:38.905 014 15860.80 486.71 52598.79 88888.00 2024-01-14 01:58:39.405 014 15860.76 486.69 52598.78 88888.00 2024-01-14 01:58:39.905 014 15860.76 486.67 52598.79 88888.00 2024-01-14 01:58:40.405 014 15860.77 486.67 52598.74 88888.00 2024-01-14 01:58:40.905 014 15860.81 486.67 52598.72 88888.00 2024-01-14 01:58:41.405 014 15860.75 486.66 52598.74 88888.00 2024-01-14 01:58:41.905 014 15860.74 486.62 52598.72 88888.00 2024-01-14 01:58:42.405 014 15860.78 486.64 52598.77 88888.00 2024-01-14 01:58:42.905 014 15860.78 486.63 52598.74 88888.00 2024-01-14 01:58:43.405 014 15860.75 486.67 52598.76 88888.00 2024-01-14 01:58:43.905 014 15860.78 486.67 52598.72 88888.00 2024-01-14 01:58:44.405 014 15860.81 486.64 52598.69 88888.00 2024-01-14 01:58:44.905 014 15860.77 486.64 52598.69 88888.00 2024-01-14 01:58:45.405 014 15860.75 486.67 52598.76 88888.00 2024-01-14 01:58:45.905 014 15860.76 486.66 52598.76 88888.00 2024-01-14 01:58:46.406 014 15860.75 486.64 52598.74 88888.00 2024-01-14 01:58:46.906 014 15860.77 486.63 52598.69 88888.00 2024-01-14 01:58:47.406 014 15860.75 486.63 52598.66 88888.00 2024-01-14 01:58:47.906 014 15860.77 486.63 52598.70 88888.00 2024-01-14 01:58:48.406 014 15860.74 486.64 52598.67 88888.00 2024-01-14 01:58:48.906 014 15860.77 486.67 52598.69 88888.00 2024-01-14 01:58:49.406 014 15860.72 486.62 52598.76 88888.00 2024-01-14 01:58:49.906 014 15860.74 486.62 52598.76 88888.00 2024-01-14 01:58:50.406 014 15860.77 486.64 52598.81 88888.00 2024-01-14 01:58:50.906 014 15860.78 486.61 52598.80 88888.00 2024-01-14 01:58:51.406 014 15860.78 486.58 52598.79 88888.00 2024-01-14 01:58:51.906 014 15860.77 486.60 52598.78 88888.00 2024-01-14 01:58:52.406 014 15860.73 486.63 52598.76 88888.00 2024-01-14 01:58:52.906 014 15860.73 486.67 52598.77 88888.00 2024-01-14 01:58:53.406 014 15860.74 486.66 52598.76 88888.00 2024-01-14 01:58:53.906 014 15860.73 486.63 52598.75 88888.00 2024-01-14 01:58:54.406 014 15860.69 486.59 52598.68 88888.00 2024-01-14 01:58:54.906 014 15860.69 486.59 52598.70 88888.00 2024-01-14 01:58:55.406 014 15860.73 486.58 52598.68 88888.00 2024-01-14 01:58:55.906 014 15860.78 486.61 52598.66 88888.00 2024-01-14 01:58:56.406 014 15860.77 486.60 52598.70 88888.00 2024-01-14 01:58:56.906 014 15860.77 486.59 52598.75 88888.00 2024-01-14 01:58:57.406 014 15860.74 486.58 52598.74 88888.00 2024-01-14 01:58:57.906 014 15860.74 486.62 52598.77 88888.00 2024-01-14 01:58:58.406 014 15860.73 486.64 52598.76 88888.00 2024-01-14 01:58:58.906 014 15860.72 486.66 52598.72 88888.00 2024-01-14 01:58:59.406 014 15860.76 486.63 52598.71 88888.00 2024-01-14 01:58:59.906 014 15860.71 486.64 52598.70 88888.00 2024-01-14 01:59:00.406 014 15860.69 486.66 52598.71 88888.00 2024-01-14 01:59:00.906 014 15860.71 486.64 52598.76 88888.00 2024-01-14 01:59:01.406 014 15860.72 486.61 52598.69 88888.00 2024-01-14 01:59:01.906 014 15860.72 486.58 52598.65 88888.00 2024-01-14 01:59:02.406 014 15860.68 486.57 52598.66 88888.00 2024-01-14 01:59:02.906 014 15860.73 486.51 52598.65 88888.00 2024-01-14 01:59:03.406 014 15860.74 486.52 52598.67 88888.00 2024-01-14 01:59:03.906 014 15860.75 486.54 52598.77 88888.00 2024-01-14 01:59:04.406 014 15860.73 486.60 52598.79 88888.00 2024-01-14 01:59:04.906 014 15860.73 486.64 52598.76 88888.00 2024-01-14 01:59:05.406 014 15860.73 486.64 52598.75 88888.00 2024-01-14 01:59:05.906 014 15860.71 486.64 52598.76 88888.00 2024-01-14 01:59:06.406 014 15860.69 486.66 52598.79 88888.00 2024-01-14 01:59:06.906 014 15860.71 486.62 52598.78 88888.00 2024-01-14 01:59:07.406 014 15860.74 486.61 52598.70 88888.00 2024-01-14 01:59:07.906 014 15860.74 486.61 52598.68 88888.00 2024-01-14 01:59:08.406 014 15860.74 486.60 52598.68 88888.00 2024-01-14 01:59:08.906 014 15860.74 486.60 52598.70 88888.00 2024-01-14 01:59:09.406 014 15860.74 486.60 52598.72 88888.00 2024-01-14 01:59:09.906 014 15860.68 486.66 52598.74 88888.00 2024-01-14 01:59:10.406 014 15860.69 486.68 52598.75 88888.00 2024-01-14 01:59:10.906 014 15860.71 486.67 52598.77 88888.00 2024-01-14 01:59:11.406 014 15860.72 486.61 52598.78 88888.00 2024-01-14 01:59:11.906 014 15860.71 486.62 52598.80 88888.00 2024-01-14 01:59:12.406 014 15860.75 486.64 52598.79 88888.00 2024-01-14 01:59:12.906 014 15860.74 486.67 52598.74 88888.00 2024-01-14 01:59:13.406 014 15860.69 486.67 52598.76 88888.00 2024-01-14 01:59:13.906 014 15860.65 486.69 52598.80 88888.00 2024-01-14 01:59:14.406 014 15860.72 486.70 52598.79 88888.00 2024-01-14 01:59:14.906 014 15860.76 486.68 52598.75 88888.00 2024-01-14 01:59:15.406 014 15860.76 486.66 52598.75 88888.00 2024-01-14 01:59:15.906 014 15860.74 486.62 52598.76 88888.00 2024-01-14 01:59:16.406 014 15860.81 486.62 52598.72 88888.00 2024-01-14 01:59:16.906 014 15860.80 486.63 52598.74 88888.00 2024-01-14 01:59:17.406 014 15860.82 486.59 52598.77 88888.00 2024-01-14 01:59:17.906 014 15860.80 486.60 52598.84 88888.00 2024-01-14 01:59:18.406 014 15860.78 486.60 52598.84 88888.00 2024-01-14 01:59:18.906 014 15860.86 486.60 52598.83 88888.00 2024-01-14 01:59:19.406 014 15860.83 486.62 52598.81 88888.00 2024-01-14 01:59:19.906 014 15860.82 486.63 52598.79 88888.00 2024-01-14 01:59:20.406 014 15860.76 486.63 52598.79 88888.00 2024-01-14 01:59:20.906 014 15860.76 486.62 52598.79 88888.00 2024-01-14 01:59:21.406 014 15860.80 486.66 52598.77 88888.00 2024-01-14 01:59:21.906 014 15860.80 486.67 52598.79 88888.00 2024-01-14 01:59:22.406 014 15860.75 486.67 52598.80 88888.00 2024-01-14 01:59:22.906 014 15860.77 486.66 52598.78 88888.00 2024-01-14 01:59:23.406 014 15860.76 486.58 52598.80 88888.00 2024-01-14 01:59:23.906 014 15860.78 486.58 52598.75 88888.00 2024-01-14 01:59:24.406 014 15860.81 486.60 52598.78 88888.00 2024-01-14 01:59:24.906 014 15860.80 486.55 52598.81 88888.00 2024-01-14 01:59:25.406 014 15860.82 486.58 52598.84 88888.00 2024-01-14 01:59:25.906 014 15860.81 486.59 52598.89 88888.00 2024-01-14 01:59:26.406 014 15860.85 486.59 52598.86 88888.00 2024-01-14 01:59:27.406 014 15860.81 486.58 52598.82 88888.00 2024-01-14 01:59:27.906 014 15860.76 486.59 52598.80 88888.00 2024-01-14 01:59:28.406 014 15860.75 486.59 52598.81 88888.00 2024-01-14 01:59:28.906 014 15860.76 486.59 52598.83 88888.00 2024-01-14 01:59:29.406 014 15860.77 486.57 52598.81 88888.00 2024-01-14 01:59:29.906 014 15860.74 486.55 52598.76 88888.00 2024-01-14 01:59:30.406 014 15860.73 486.57 52598.71 88888.00 2024-01-14 01:59:30.906 014 15860.76 486.57 52598.72 88888.00 2024-01-14 01:59:31.406 014 15860.76 486.60 52598.76 88888.00 2024-01-14 01:59:31.906 014 15860.82 486.64 52598.75 88888.00 2024-01-14 01:59:32.406 014 15860.83 486.62 52598.80 88888.00 2024-01-14 01:59:32.906 014 15860.77 486.58 52598.78 88888.00 2024-01-14 01:59:33.406 014 15860.80 486.59 52598.78 88888.00 2024-01-14 01:59:33.906 014 15860.78 486.58 52598.80 88888.00 2024-01-14 01:59:34.406 014 15860.75 486.61 52598.83 88888.00 2024-01-14 01:59:34.906 014 15860.77 486.62 52598.82 88888.00 2024-01-14 01:59:35.406 014 15860.74 486.59 52598.84 88888.00 2024-01-14 01:59:35.906 014 15860.81 486.54 52598.86 88888.00 2024-01-14 01:59:36.406 014 15860.85 486.58 52598.84 88888.00 2024-01-14 01:59:37.406 014 15860.83 486.60 52598.82 88888.00 2024-01-14 01:59:37.906 014 15860.83 486.60 52598.80 88888.00 2024-01-14 01:59:38.406 014 15860.80 486.58 52598.80 88888.00 2024-01-14 01:59:38.906 014 15860.82 486.58 52598.87 88888.00 2024-01-14 01:59:39.406 014 15860.86 486.57 52598.88 88888.00 2024-01-14 01:59:39.906 014 15860.82 486.57 52598.88 88888.00 2024-01-14 01:59:40.406 014 15860.81 486.54 52598.86 88888.00 2024-01-14 01:59:40.906 014 15860.72 486.57 52598.82 88888.00 2024-01-14 01:59:41.406 014 15860.73 486.58 52598.84 88888.00 2024-01-14 01:59:41.906 014 15860.75 486.54 52598.81 88888.00 2024-01-14 01:59:42.406 014 15860.84 486.58 52598.81 88888.00 2024-01-14 01:59:42.906 014 15860.84 486.61 52598.77 88888.00 2024-01-14 01:59:43.406 014 15860.80 486.60 52598.75 88888.00 2024-01-14 01:59:43.906 014 15860.81 486.55 52598.69 88888.00 2024-01-14 01:59:44.406 014 15860.83 486.58 52598.72 88888.00 2024-01-14 01:59:44.906 014 15860.77 486.58 52598.78 88888.00 2024-01-14 01:59:45.406 014 15860.76 486.55 52598.80 88888.00 2024-01-14 01:59:45.906 014 15860.78 486.59 52598.86 88888.00 2024-01-14 01:59:46.406 014 15860.84 486.60 52598.87 88888.00 2024-01-14 01:59:47.406 014 15860.76 486.54 52598.88 88888.00 2024-01-14 01:59:47.906 014 15860.75 486.57 52598.90 88888.00 2024-01-14 01:59:48.406 014 15860.82 486.58 52598.89 88888.00 2024-01-14 01:59:48.906 014 15860.89 486.55 52598.86 88888.00 2024-01-14 01:59:49.406 014 15860.85 486.53 52598.81 88888.00 2024-01-14 01:59:49.906 014 15860.83 486.50 52598.84 88888.00 2024-01-14 01:59:50.406 014 15860.84 486.51 52598.84 88888.00 2024-01-14 01:59:50.906 014 15860.84 486.54 52598.82 88888.00 2024-01-14 01:59:51.406 014 15860.84 486.52 52598.82 88888.00 2024-01-14 01:59:51.906 014 15860.85 486.51 52598.79 88888.00 2024-01-14 01:59:52.406 014 15860.78 486.52 52598.79 88888.00 2024-01-14 01:59:52.906 014 15860.74 486.54 52598.79 88888.00 2024-01-14 01:59:53.406 014 15860.83 486.54 52598.81 88888.00 2024-01-14 01:59:53.906 014 15860.89 486.58 52598.85 88888.00 2024-01-14 01:59:54.406 014 15860.86 486.51 52598.88 88888.00 2024-01-14 01:59:54.906 014 15860.86 486.51 52598.86 88888.00 2024-01-14 01:59:55.406 014 15860.89 486.51 52598.84 88888.00 2024-01-14 01:59:55.906 014 15860.89 486.50 52598.87 88888.00 2024-01-14 01:59:56.406 014 15860.86 486.50 52598.85 88888.00 2024-01-14 01:59:56.906 014 15860.89 486.46 52598.85 88888.00 2024-01-14 01:59:57.406 014 15860.87 486.43 52598.86 88888.00 2024-01-14 01:59:57.906 014 15860.85 486.48 52598.85 88888.00 2024-01-14 01:59:58.406 014 15860.90 486.48 52598.86 88888.00 2024-01-14 01:59:58.906 014 15860.90 486.48 52598.84 88888.00 2024-01-14 01:59:59.406 014 15860.86 486.49 52598.83 88888.00 2024-01-14 01:59:59.906 014 15860.86 486.51 52598.77 88888.00 2024-01-14 02:00:00.406 014 15860.89 486.54 52598.83 88888.00 2024-01-14 02:00:00.906 014 15860.89 486.53 52598.85 88888.00 2024-01-14 02:00:01.406 014 15860.87 486.52 52598.84 88888.00 2024-01-14 02:00:01.906 014 15860.87 486.52 52598.85 88888.00 2024-01-14 02:00:02.406 014 15860.91 486.51 52598.84 88888.00 2024-01-14 02:00:02.906 014 15860.94 486.49 52598.88 88888.00 2024-01-14 02:00:03.406 014 15860.92 486.50 52598.89 88888.00 2024-01-14 02:00:03.906 014 15860.92 486.52 52598.83 88888.00 2024-01-14 02:00:04.406 014 15860.95 486.55 52598.83 88888.00 2024-01-14 02:00:04.906 014 15860.93 486.53 52598.84 88888.00 2024-01-14 02:00:05.406 014 15860.86 486.50 52598.77 88888.00 2024-01-14 02:00:05.906 014 15860.85 486.49 52598.76 88888.00 2024-01-14 02:00:06.406 014 15860.86 486.48 52598.76 88888.00 2024-01-14 02:00:06.906 014 15860.89 486.45 52598.78 88888.00 2024-01-14 02:00:07.406 014 15860.85 486.48 52598.76 88888.00 2024-01-14 02:00:07.906 014 15860.83 486.48 52598.80 88888.00 2024-01-14 02:00:08.406 014 15860.87 486.46 52598.83 88888.00 2024-01-14 02:00:08.906 014 15860.89 486.44 52598.81 88888.00 2024-01-14 02:00:09.406 014 15860.89 486.43 52598.78 88888.00 2024-01-14 02:00:09.906 014 15860.87 486.43 52598.80 88888.00 2024-01-14 02:00:10.406 014 15860.86 486.48 52598.80 88888.00 2024-01-14 02:00:10.906 014 15860.90 486.48 52598.82 88888.00 2024-01-14 02:00:11.406 014 15860.90 486.42 52598.79 88888.00 2024-01-14 02:00:11.906 014 15860.87 486.42 52598.71 88888.00 2024-01-14 02:00:12.406 014 15860.91 486.44 52598.67 88888.00 2024-01-14 02:00:12.906 014 15860.93 486.43 52598.67 88888.00 2024-01-14 02:00:13.406 014 15860.89 486.45 52598.66 88888.00 2024-01-14 02:00:13.906 014 15860.86 486.49 52598.67 88888.00 2024-01-14 02:00:14.406 014 15860.90 486.52 52598.68 88888.00 2024-01-14 02:00:14.906 014 15860.92 486.51 52598.74 88888.00 2024-01-14 02:00:15.406 014 15860.92 486.45 52598.79 88888.00 2024-01-14 02:00:15.906 014 15860.92 486.46 52598.82 88888.00 2024-01-14 02:00:16.406 014 15860.93 486.46 52598.82 88888.00 2024-01-14 02:00:16.906 014 15860.89 486.49 52598.84 88888.00 2024-01-14 02:00:17.406 014 15860.91 486.49 52598.83 88888.00 2024-01-14 02:00:17.906 014 15860.90 486.44 52598.81 88888.00 2024-01-14 02:00:18.406 014 15860.92 486.44 52598.81 88888.00 2024-01-14 02:00:18.906 014 15860.92 486.43 52598.84 88888.00 2024-01-14 02:00:19.406 014 15860.91 486.45 52598.86 88888.00 2024-01-14 02:00:19.906 014 15860.90 486.48 52598.80 88888.00 2024-01-14 02:00:20.406 014 15860.93 486.46 52598.80 88888.00 2024-01-14 02:00:20.906 014 15860.91 486.45 52598.81 88888.00 2024-01-14 02:00:21.406 014 15860.86 486.46 52598.81 88888.00 2024-01-14 02:00:21.906 014 15860.85 486.49 52598.80 88888.00 2024-01-14 02:00:22.406 014 15860.85 486.46 52598.84 88888.00 2024-01-14 02:00:22.906 014 15860.87 486.46 52598.85 88888.00 2024-01-14 02:00:23.406 014 15860.90 486.45 52598.89 88888.00 2024-01-14 02:00:23.906 014 15860.93 486.42 52598.88 88888.00 2024-01-14 02:00:24.406 014 15860.95 486.42 52598.85 88888.00 2024-01-14 02:00:24.906 014 15860.94 486.43 52598.83 88888.00 2024-01-14 02:00:25.406 014 15860.93 486.38 52598.85 88888.00 2024-01-14 02:00:25.906 014 15860.90 486.37 52598.88 88888.00 2024-01-14 02:00:26.406 014 15860.89 486.42 52598.90 88888.00 2024-01-14 02:00:26.906 014 15860.86 486.44 52598.83 88888.00 2024-01-14 02:00:27.406 014 15860.86 486.46 52598.86 88888.00 2024-01-14 02:00:27.906 014 15860.87 486.46 52598.84 88888.00 2024-01-14 02:00:28.406 014 15860.91 486.42 52598.81 88888.00 2024-01-14 02:00:28.906 014 15860.91 486.38 52598.80 88888.00 2024-01-14 02:00:29.406 014 15860.89 486.44 52598.86 88888.00 2024-01-14 02:00:29.906 014 15860.92 486.42 52598.84 88888.00 2024-01-14 02:00:30.406 014 15860.96 486.40 52598.86 88888.00 2024-01-14 02:00:30.906 014 15860.98 486.42 52598.84 88888.00 2024-01-14 02:00:31.406 014 15860.94 486.42 52598.75 88888.00 2024-01-14 02:00:31.906 014 15860.92 486.44 52598.76 88888.00 2024-01-14 02:00:32.406 014 15860.96 486.43 52598.83 88888.00 2024-01-14 02:00:32.906 014 15860.95 486.41 52598.84 88888.00 2024-01-14 02:00:33.406 014 15860.94 486.38 52598.84 88888.00 2024-01-14 02:00:33.906 014 15860.95 486.37 52598.79 88888.00 2024-01-14 02:00:34.406 014 15860.92 486.38 52598.78 88888.00 2024-01-14 02:00:34.906 014 15860.86 486.40 52598.81 88888.00 2024-01-14 02:00:35.406 014 15860.85 486.40 52598.84 88888.00 2024-01-14 02:00:35.906 014 15860.87 486.38 52598.78 88888.00 2024-01-14 02:00:36.406 014 15860.90 486.37 52598.78 88888.00 2024-01-14 02:00:36.906 014 15860.90 486.36 52598.82 88888.00 2024-01-14 02:00:37.406 014 15860.87 486.36 52598.85 88888.00 2024-01-14 02:00:37.906 014 15860.87 486.35 52598.91 88888.00 2024-01-14 02:00:39.406 014 15860.93 486.44 52598.87 88888.00 2024-01-14 02:00:39.906 014 15860.91 486.48 52598.87 88888.00 2024-01-14 02:00:40.406 014 15860.89 486.42 52598.84 88888.00 2024-01-14 02:00:40.906 014 15860.90 486.40 52598.78 88888.00 2024-01-14 02:00:41.406 014 15860.90 486.37 52598.76 88888.00 2024-01-14 02:00:41.906 014 15860.86 486.38 52598.75 88888.00 2024-01-14 02:00:42.406 014 15860.91 486.41 52598.75 88888.00 2024-01-14 02:00:42.906 014 15860.91 486.44 52598.82 88888.00 2024-01-14 02:00:43.406 014 15860.92 486.41 52598.83 88888.00 2024-01-14 02:00:43.906 014 15860.98 486.38 52598.87 88888.00 2024-01-14 02:00:44.406 014 15860.93 486.37 52598.89 88888.00 2024-01-14 02:00:44.906 014 15860.92 486.35 52598.86 88888.00 2024-01-14 02:00:45.406 014 15860.94 486.33 52598.87 88888.00 2024-01-14 02:00:45.906 014 15860.91 486.37 52598.88 88888.00 2024-01-14 02:00:46.406 014 15860.91 486.44 52598.90 88888.00 2024-01-14 02:00:46.906 014 15860.92 486.43 52598.91 88888.00 2024-01-14 02:00:47.406 014 15860.92 486.41 52598.87 88888.00 2024-01-14 02:00:47.906 014 15860.92 486.36 52598.83 88888.00 2024-01-14 02:00:48.406 014 15860.94 486.37 52598.84 88888.00 2024-01-14 02:00:48.906 014 15860.95 486.40 52598.86 88888.00 2024-01-14 02:00:49.406 014 15860.91 486.40 52598.87 88888.00 2024-01-14 02:00:49.906 014 15860.96 486.42 52598.91 88888.00 2024-01-14 02:00:50.406 014 15860.96 486.41 52598.92 88888.00 2024-01-14 02:00:50.906 014 15860.96 486.42 52599.00 88888.00 2024-01-14 02:00:51.406 014 15860.95 486.41 52599.00 88888.00 2024-01-14 02:00:51.906 014 15860.92 486.40 52598.99 88888.00 2024-01-14 02:00:52.406 014 15860.95 486.41 52598.99 88888.00 2024-01-14 02:00:52.906 014 15861.00 486.41 52598.94 88888.00 2024-01-14 02:00:53.406 014 15860.94 486.41 52598.94 88888.00 2024-01-14 02:00:53.906 014 15860.86 486.41 52598.92 88888.00 2024-01-14 02:00:54.406 014 15860.91 486.43 52598.94 88888.00 2024-01-14 02:00:54.906 014 15860.93 486.37 52598.92 88888.00 2024-01-14 02:00:55.406 014 15860.89 486.40 52598.91 88888.00 2024-01-14 02:00:55.906 014 15860.90 486.38 52598.89 88888.00 2024-01-14 02:00:56.906 014 15860.86 486.37 52598.96 88888.00 2024-01-14 02:00:57.406 014 15860.83 486.40 52599.02 88888.00 2024-01-14 02:00:57.906 014 15860.82 486.38 52599.04 88888.00 2024-01-14 02:00:58.406 014 15860.90 486.38 52599.00 88888.00 2024-01-14 02:00:58.906 014 15860.92 486.41 52599.02 88888.00 2024-01-14 02:00:59.406 014 15860.89 486.40 52598.97 88888.00 2024-01-14 02:00:59.906 014 15860.87 486.34 52598.97 88888.00 2024-01-14 02:01:00.406 014 15860.84 486.35 52599.01 88888.00 2024-01-14 02:01:00.906 014 15860.91 486.37 52599.01 88888.00 2024-01-14 02:01:01.406 014 15860.90 486.37 52599.00 88888.00 2024-01-14 02:01:01.906 014 15860.87 486.34 52598.94 88888.00 2024-01-14 02:01:02.406 014 15860.92 486.33 52598.88 88888.00 2024-01-14 02:01:02.906 014 15860.92 486.34 52598.92 88888.00 2024-01-14 02:01:03.406 014 15860.82 486.37 52598.92 88888.00 2024-01-14 02:01:03.906 014 15860.81 486.36 52598.91 88888.00 2024-01-14 02:01:04.406 014 15860.84 486.37 52598.94 88888.00 2024-01-14 02:01:04.906 014 15860.87 486.38 52599.00 88888.00 2024-01-14 02:01:05.406 014 15860.90 486.38 52599.01 88888.00 2024-01-14 02:01:05.906 014 15860.85 486.36 52598.98 88888.00 2024-01-14 02:01:06.406 014 15860.84 486.36 52598.98 88888.00 2024-01-14 02:01:06.906 014 15860.86 486.41 52598.94 88888.00 2024-01-14 02:01:07.406 014 15860.85 486.41 52598.95 88888.00 2024-01-14 02:01:07.906 014 15860.83 486.37 52598.98 88888.00 2024-01-14 02:01:08.406 014 15860.85 486.40 52598.96 88888.00 2024-01-14 02:01:08.906 014 15860.85 486.41 52598.97 88888.00 2024-01-14 02:01:09.406 014 15860.83 486.38 52598.90 88888.00 2024-01-14 02:01:09.906 014 15860.84 486.38 52598.91 88888.00 2024-01-14 02:01:10.406 014 15860.86 486.40 52598.92 88888.00 2024-01-14 02:01:10.906 014 15860.84 486.38 52598.94 88888.00 2024-01-14 02:01:11.406 014 15860.86 486.40 52598.96 88888.00 2024-01-14 02:01:11.906 014 15860.84 486.44 52599.00 88888.00 2024-01-14 02:01:12.406 014 15860.84 486.48 52599.02 88888.00 2024-01-14 02:01:12.906 014 15860.85 486.44 52599.02 88888.00 2024-01-14 02:01:13.406 014 15860.84 486.46 52599.02 88888.00 2024-01-14 02:01:13.906 014 15860.82 486.45 52599.01 88888.00 2024-01-14 02:01:14.406 014 15860.83 486.43 52599.02 88888.00 2024-01-14 02:01:14.906 014 15860.87 486.43 52599.01 88888.00 2024-01-14 02:01:15.406 014 15860.89 486.41 52598.97 88888.00 2024-01-14 02:01:15.906 014 15860.84 486.43 52598.94 88888.00 2024-01-14 02:01:16.406 014 15860.84 486.45 52598.96 88888.00 2024-01-14 02:01:16.906 014 15860.85 486.43 52598.89 88888.00 2024-01-14 02:01:17.406 014 15860.85 486.43 52598.89 88888.00 2024-01-14 02:01:17.906 014 15860.82 486.40 52598.88 88888.00 2024-01-14 02:01:18.406 014 15860.87 486.42 52598.88 88888.00 2024-01-14 02:01:18.906 014 15860.87 486.44 52599.00 88888.00 2024-01-14 02:01:19.406 014 15860.86 486.46 52599.06 88888.00 2024-01-14 02:01:19.906 014 15860.85 486.46 52599.03 88888.00 2024-01-14 02:01:20.406 014 15860.84 486.46 52599.03 88888.00 2024-01-14 02:01:20.906 014 15860.85 486.45 52599.07 88888.00 2024-01-14 02:01:21.406 014 15860.80 486.45 52599.02 88888.00 2024-01-14 02:01:21.906 014 15860.78 486.45 52599.03 88888.00 2024-01-14 02:01:22.406 014 15860.80 486.46 52599.03 88888.00 2024-01-14 02:01:22.906 014 15860.82 486.48 52599.00 88888.00 2024-01-14 02:01:23.406 014 15860.82 486.49 52598.96 88888.00 2024-01-14 02:01:23.906 014 15860.81 486.45 52598.94 88888.00 2024-01-14 02:01:24.406 014 15860.82 486.45 52598.97 88888.00 2024-01-14 02:01:24.906 014 15860.80 486.44 52599.01 88888.00 2024-01-14 02:01:25.406 014 15860.78 486.46 52599.04 88888.00 2024-01-14 02:01:25.906 014 15860.74 486.50 52599.09 88888.00 2024-01-14 02:01:26.406 014 15860.75 486.51 52599.08 88888.00 2024-01-14 02:01:26.906 014 15860.77 486.54 52599.10 88888.00 2024-01-14 02:01:27.406 014 15860.81 486.48 52599.15 88888.00 2024-01-14 02:01:27.906 014 15860.74 486.44 52599.17 88888.00 2024-01-14 02:01:28.406 014 15860.74 486.45 52599.16 88888.00 2024-01-14 02:01:28.906 014 15860.74 486.45 52599.05 88888.00 2024-01-14 02:01:29.406 014 15860.74 486.52 52599.02 88888.00 2024-01-14 02:01:29.906 014 15860.72 486.52 52599.02 88888.00 2024-01-14 02:01:30.406 014 15860.71 486.49 52599.00 88888.00 2024-01-14 02:01:30.906 014 15860.68 486.50 52598.98 88888.00 2024-01-14 02:01:31.406 014 15860.69 486.50 52598.98 88888.00 2024-01-14 02:01:31.906 014 15860.74 486.53 52598.98 88888.00 2024-01-14 02:01:32.406 014 15860.71 486.52 52599.00 88888.00 2024-01-14 02:01:32.906 014 15860.74 486.52 52599.07 88888.00 2024-01-14 02:01:33.406 014 15860.69 486.53 52599.08 88888.00 2024-01-14 02:01:33.906 014 15860.74 486.52 52599.09 88888.00 2024-01-14 02:01:34.406 014 15860.74 486.51 52599.10 88888.00 2024-01-14 02:01:34.906 014 15860.82 486.53 52599.09 88888.00 2024-01-14 02:01:35.406 014 15860.76 486.55 52599.09 88888.00 2024-01-14 02:01:35.906 014 15860.71 486.53 52599.09 88888.00 2024-01-14 02:01:36.406 014 15860.73 486.52 52599.06 88888.00 2024-01-14 02:01:36.906 014 15860.77 486.53 52599.05 88888.00 2024-01-14 02:01:37.406 014 15860.74 486.51 52598.99 88888.00 2024-01-14 02:01:37.906 014 15860.72 486.55 52598.98 88888.00 2024-01-14 02:01:38.406 014 15860.71 486.54 52598.99 88888.00 2024-01-14 02:01:38.906 014 15860.74 486.55 52599.01 88888.00 2024-01-14 02:01:39.406 014 15860.74 486.59 52599.02 88888.00 2024-01-14 02:01:40.406 014 15860.74 486.61 52599.03 88888.00 2024-01-14 02:01:40.906 014 15860.73 486.55 52599.05 88888.00 2024-01-14 02:01:41.406 014 15860.75 486.52 52599.05 88888.00 2024-01-14 02:01:41.906 014 15860.69 486.55 52599.05 88888.00 2024-01-14 02:01:42.406 014 15860.68 486.58 52599.09 88888.00 2024-01-14 02:01:42.906 014 15860.69 486.59 52599.10 88888.00 2024-01-14 02:01:43.406 014 15860.73 486.61 52599.09 88888.00 2024-01-14 02:01:43.906 014 15860.75 486.63 52599.09 88888.00 2024-01-14 02:01:44.406 014 15860.76 486.61 52599.04 88888.00 2024-01-14 02:01:44.906 014 15860.74 486.62 52598.92 88888.00 2024-01-14 02:01:45.406 014 15860.74 486.63 52598.96 88888.00 2024-01-14 02:01:45.906 014 15860.75 486.62 52599.02 88888.00 2024-01-14 02:01:46.406 014 15860.74 486.66 52599.06 88888.00 2024-01-14 02:01:46.906 014 15860.71 486.68 52599.07 88888.00 2024-01-14 02:01:47.406 014 15860.73 486.70 52599.12 88888.00 2024-01-14 02:01:47.906 014 15860.74 486.70 52599.11 88888.00 2024-01-14 02:01:48.406 014 15860.72 486.71 52599.10 88888.00 2024-01-14 02:01:48.906 014 15860.71 486.72 52599.10 88888.00 2024-01-14 02:01:49.406 014 15860.73 486.71 52599.10 88888.00 2024-01-14 02:01:50.406 014 15860.75 486.77 52599.11 88888.00 2024-01-14 02:01:50.906 014 15860.77 486.78 52599.10 88888.00 2024-01-14 02:01:51.406 014 15860.76 486.77 52599.12 88888.00 2024-01-14 02:01:51.906 014 15860.75 486.75 52599.10 88888.00 2024-01-14 02:01:52.406 014 15860.73 486.77 52599.08 88888.00 2024-01-14 02:01:52.906 014 15860.74 486.77 52599.08 88888.00 2024-01-14 02:01:53.406 014 15860.73 486.78 52599.09 88888.00 2024-01-14 02:01:53.906 014 15860.75 486.83 52599.14 88888.00 2024-01-14 02:01:54.406 014 15860.75 486.85 52599.15 88888.00 2024-01-14 02:01:54.906 014 15860.72 486.79 52599.11 88888.00 2024-01-14 02:01:55.406 014 15860.73 486.79 52599.12 88888.00 2024-01-14 02:01:55.906 014 15860.76 486.78 52599.10 88888.00 2024-01-14 02:01:56.406 014 15860.74 486.78 52599.18 88888.00 2024-01-14 02:01:56.906 014 15860.72 486.76 52599.18 88888.00 2024-01-14 02:01:57.406 014 15860.73 486.80 52599.15 88888.00 2024-01-14 02:01:57.906 014 15860.73 486.77 52599.17 88888.00 2024-01-14 02:01:58.406 014 15860.74 486.78 52599.17 88888.00 2024-01-14 02:01:58.906 014 15860.73 486.78 52599.14 88888.00 2024-01-14 02:01:59.406 014 15860.73 486.78 52599.14 88888.00 2024-01-14 02:01:59.906 014 15860.68 486.80 52599.16 88888.00 2024-01-14 02:02:00.406 014 15860.69 486.79 52599.15 88888.00 2024-01-14 02:02:00.906 014 15860.72 486.80 52599.15 88888.00 2024-01-14 02:02:01.406 014 15860.75 486.80 52599.14 88888.00 2024-01-14 02:02:01.906 014 15860.80 486.83 52599.15 88888.00 2024-01-14 02:02:02.406 014 15860.78 486.81 52599.17 88888.00 2024-01-14 02:02:02.906 014 15860.77 486.78 52599.21 88888.00 2024-01-14 02:02:03.406 014 15860.78 486.79 52599.26 88888.00 2024-01-14 02:02:03.906 014 15860.74 486.83 52599.23 88888.00 2024-01-14 02:02:04.406 014 15860.72 486.87 52599.21 88888.00 2024-01-14 02:02:04.906 014 15860.71 486.87 52599.19 88888.00 2024-01-14 02:02:05.406 014 15860.76 486.87 52599.17 88888.00 2024-01-14 02:02:05.906 014 15860.73 486.85 52599.11 88888.00 2024-01-14 02:02:06.406 014 15860.68 486.83 52599.05 88888.00 2024-01-14 02:02:06.906 014 15860.74 486.85 52599.04 88888.00 2024-01-14 02:02:07.406 014 15860.74 486.87 52599.06 88888.00 2024-01-14 02:02:07.906 014 15860.76 486.94 52599.08 88888.00 2024-01-14 02:02:08.406 014 15860.74 486.97 52599.21 88888.00 2024-01-14 02:02:08.906 014 15860.74 486.94 52599.19 88888.00 2024-01-14 02:02:09.406 014 15860.75 486.92 52599.22 88888.00 2024-01-14 02:02:09.906 014 15860.81 486.89 52599.24 88888.00 2024-01-14 02:02:10.406 014 15860.76 486.95 52599.24 88888.00 2024-01-14 02:02:10.906 014 15860.65 486.97 52599.21 88888.00 2024-01-14 02:02:11.406 014 15860.63 486.96 52599.19 88888.00 2024-01-14 02:02:11.906 014 15860.69 487.00 52599.20 88888.00 2024-01-14 02:02:12.406 014 15860.74 486.96 52599.16 88888.00 2024-01-14 02:02:12.906 014 15860.75 486.93 52599.18 88888.00 2024-01-14 02:02:13.406 014 15860.78 486.94 52599.19 88888.00 2024-01-14 02:02:13.906 014 15860.77 486.96 52599.21 88888.00 2024-01-14 02:02:14.406 014 15860.77 486.95 52599.21 88888.00 2024-01-14 02:02:14.906 014 15860.82 486.87 52599.19 88888.00 2024-01-14 02:02:15.406 014 15860.83 486.87 52599.25 88888.00 2024-01-14 02:02:15.906 014 15860.83 486.90 52599.27 88888.00 2024-01-14 02:02:16.406 014 15860.84 486.93 52599.21 88888.00 2024-01-14 02:02:16.906 014 15860.78 486.93 52599.21 88888.00 2024-01-14 02:02:17.406 014 15860.77 486.97 52599.23 88888.00 2024-01-14 02:02:17.906 014 15860.81 487.02 52599.25 88888.00 2024-01-14 02:02:18.406 014 15860.78 486.97 52599.24 88888.00 2024-01-14 02:02:18.906 014 15860.76 486.98 52599.25 88888.00 2024-01-14 02:02:19.406 014 15860.74 486.97 52599.24 88888.00 2024-01-14 02:02:19.906 014 15860.76 487.00 52599.19 88888.00 2024-01-14 02:02:20.406 014 15860.76 487.01 52599.12 88888.00 2024-01-14 02:02:20.906 014 15860.76 487.02 52599.14 88888.00 2024-01-14 02:02:22.406 014 15860.73 487.02 52599.18 88888.00 2024-01-14 02:02:22.906 014 15860.72 487.03 52599.23 88888.00 2024-01-14 02:02:23.406 014 15860.67 487.04 52599.28 88888.00 2024-01-14 02:02:23.906 014 15860.66 487.01 52599.23 88888.00 2024-01-14 02:02:24.406 014 15860.66 487.00 52599.25 88888.00 2024-01-14 02:02:24.906 014 15860.69 487.00 52599.23 88888.00 2024-01-14 02:02:25.406 014 15860.67 487.01 52599.22 88888.00 2024-01-14 02:02:25.906 014 15860.68 487.02 52599.19 88888.00 2024-01-14 02:02:26.406 014 15860.76 487.03 52599.19 88888.00 2024-01-14 02:02:26.906 014 15860.74 487.06 52599.24 88888.00 2024-01-14 02:02:27.406 014 15860.77 487.02 52599.18 88888.00 2024-01-14 02:02:27.906 014 15860.77 486.98 52599.21 88888.00 2024-01-14 02:02:28.406 014 15860.77 486.97 52599.28 88888.00 2024-01-14 02:02:28.906 014 15860.77 487.02 52599.23 88888.00 2024-01-14 02:02:29.406 014 15860.74 487.03 52599.21 88888.00 2024-01-14 02:02:29.906 014 15860.75 487.06 52599.26 88888.00 2024-01-14 02:02:30.406 014 15860.76 487.04 52599.31 88888.00 2024-01-14 02:02:30.906 014 15860.76 487.03 52599.36 88888.00 2024-01-14 02:02:32.406 014 15860.77 487.04 52599.38 88888.00 2024-01-14 02:02:32.906 014 15860.82 487.07 52599.31 88888.00 2024-01-14 02:02:33.406 014 15860.80 487.07 52599.27 88888.00 2024-01-14 02:02:33.906 014 15860.78 487.07 52599.22 88888.00 2024-01-14 02:02:34.406 014 15860.71 487.05 52599.19 88888.00 2024-01-14 02:02:34.906 014 15860.69 487.06 52599.12 88888.00 2024-01-14 02:02:35.406 014 15860.71 487.06 52599.14 88888.00 2024-01-14 02:02:35.906 014 15860.73 487.11 52599.10 88888.00 2024-01-14 02:02:36.406 014 15860.72 487.12 52599.10 88888.00 2024-01-14 02:02:36.906 014 15860.74 487.12 52599.21 88888.00 2024-01-14 02:02:37.406 014 15860.71 487.10 52599.23 88888.00 2024-01-14 02:02:37.906 014 15860.69 487.11 52599.21 88888.00 2024-01-14 02:02:38.406 014 15860.67 487.14 52599.20 88888.00 2024-01-14 02:02:38.906 014 15860.71 487.15 52599.24 88888.00 2024-01-14 02:02:39.406 014 15860.76 487.16 52599.21 88888.00 2024-01-14 02:02:39.906 014 15860.75 487.20 52599.23 88888.00 2024-01-14 02:02:40.406 014 15860.74 487.19 52599.21 88888.00 2024-01-14 02:02:40.906 014 15860.75 487.16 52599.17 88888.00 2024-01-14 02:02:41.906 014 15860.73 487.19 52599.18 88888.00 2024-01-14 02:02:42.406 014 15860.71 487.21 52599.23 88888.00 2024-01-14 02:02:42.906 014 15860.68 487.19 52599.23 88888.00 2024-01-14 02:02:43.406 014 15860.75 487.21 52599.24 88888.00 2024-01-14 02:02:43.906 014 15860.78 487.26 52599.24 88888.00 2024-01-14 02:02:44.406 014 15860.80 487.26 52599.22 88888.00 2024-01-14 02:02:44.906 014 15860.80 487.27 52599.18 88888.00 2024-01-14 02:02:45.406 014 15860.75 487.26 52599.21 88888.00 2024-01-14 02:02:45.906 014 15860.73 487.27 52599.26 88888.00 2024-01-14 02:02:46.406 014 15860.76 487.28 52599.26 88888.00 2024-01-14 02:02:46.906 014 15860.74 487.27 52599.20 88888.00 2024-01-14 02:02:47.406 014 15860.74 487.29 52599.17 88888.00 2024-01-14 02:02:47.906 014 15860.72 487.30 52599.22 88888.00 2024-01-14 02:02:48.406 014 15860.74 487.30 52599.27 88888.00 2024-01-14 02:02:48.906 014 15860.76 487.31 52599.26 88888.00 2024-01-14 02:02:49.906 014 15860.74 487.31 52599.20 88888.00 2024-01-14 02:02:50.406 014 15860.74 487.31 52599.16 88888.00 2024-01-14 02:02:50.906 014 15860.74 487.32 52599.17 88888.00 2024-01-14 02:02:51.406 014 15860.72 487.30 52599.26 88888.00 2024-01-14 02:02:51.906 014 15860.74 487.31 52599.28 88888.00 2024-01-14 02:02:52.406 014 15860.72 487.30 52599.28 88888.00 2024-01-14 02:02:52.906 014 15860.71 487.31 52599.31 88888.00 2024-01-14 02:02:53.406 014 15860.72 487.33 52599.32 88888.00 2024-01-14 02:02:53.906 014 15860.75 487.36 52599.31 88888.00 2024-01-14 02:02:54.406 014 15860.77 487.36 52599.28 88888.00 2024-01-14 02:02:54.906 014 15860.80 487.35 52599.26 88888.00 2024-01-14 02:02:55.406 014 15860.81 487.35 52599.27 88888.00 2024-01-14 02:02:55.906 014 15860.78 487.36 52599.18 88888.00 2024-01-14 02:02:56.406 014 15860.80 487.36 52599.15 88888.00 2024-01-14 02:02:56.906 014 15860.82 487.37 52599.21 88888.00 2024-01-14 02:02:57.406 014 15860.81 487.38 52599.19 88888.00 2024-01-14 02:02:57.906 014 15860.78 487.38 52599.20 88888.00 2024-01-14 02:02:58.406 014 15860.76 487.39 52599.18 88888.00 2024-01-14 02:02:58.906 014 15860.72 487.41 52599.16 88888.00 2024-01-14 02:02:59.406 014 15860.75 487.44 52599.14 88888.00 2024-01-14 02:02:59.906 014 15860.83 487.39 52599.17 88888.00 2024-01-14 02:03:00.406 014 15860.83 487.37 52599.24 88888.00 2024-01-14 02:03:00.906 014 15860.80 487.40 52599.21 88888.00 2024-01-14 02:03:01.406 014 15860.76 487.41 52599.22 88888.00 2024-01-14 02:03:01.906 014 15860.76 487.41 52599.20 88888.00 2024-01-14 02:03:02.406 014 15860.77 487.41 52599.19 88888.00 2024-01-14 02:03:02.906 014 15860.74 487.40 52599.17 88888.00 2024-01-14 02:03:03.406 014 15860.73 487.45 52599.18 88888.00 2024-01-14 02:03:03.906 014 15860.74 487.48 52599.20 88888.00 2024-01-14 02:03:04.406 014 15860.76 487.44 52599.18 88888.00 2024-01-14 02:03:04.907 014 15860.78 487.45 52599.26 88888.00 2024-01-14 02:03:05.407 014 15860.75 487.48 52599.21 88888.00 2024-01-14 02:03:05.907 014 15860.75 487.44 52599.21 88888.00 2024-01-14 02:03:06.407 014 15860.72 487.45 52599.24 88888.00 2024-01-14 02:03:06.907 014 15860.72 487.49 52599.18 88888.00 2024-01-14 02:03:07.407 014 15860.69 487.50 52599.15 88888.00 2024-01-14 02:03:07.907 014 15860.73 487.50 52599.11 88888.00 2024-01-14 02:03:08.407 014 15860.76 487.49 52599.11 88888.00 2024-01-14 02:03:08.907 014 15860.76 487.50 52599.10 88888.00 2024-01-14 02:03:09.407 014 15860.75 487.50 52599.14 88888.00 2024-01-14 02:03:09.907 014 15860.73 487.53 52599.16 88888.00 2024-01-14 02:03:10.407 014 15860.78 487.50 52599.14 88888.00 2024-01-14 02:03:10.907 014 15860.80 487.52 52599.15 88888.00 2024-01-14 02:03:11.407 014 15860.75 487.55 52599.19 88888.00 2024-01-14 02:03:11.907 014 15860.75 487.53 52599.20 88888.00 2024-01-14 02:03:12.407 014 15860.76 487.53 52599.21 88888.00 2024-01-14 02:03:12.907 014 15860.74 487.54 52599.24 88888.00 2024-01-14 02:03:13.407 014 15860.73 487.49 52599.21 88888.00 2024-01-14 02:03:13.907 014 15860.76 487.49 52599.14 88888.00 2024-01-14 02:03:14.407 014 15860.74 487.50 52599.14 88888.00 2024-01-14 02:03:14.907 014 15860.67 487.54 52599.16 88888.00 2024-01-14 02:03:15.407 014 15860.71 487.54 52599.16 88888.00 2024-01-14 02:03:15.907 014 15860.74 487.55 52599.15 88888.00 2024-01-14 02:03:16.407 014 15860.74 487.54 52599.12 88888.00 2024-01-14 02:03:16.907 014 15860.71 487.50 52599.14 88888.00 2024-01-14 02:03:17.407 014 15860.67 487.52 52599.12 88888.00 2024-01-14 02:03:17.907 014 15860.72 487.53 52599.12 88888.00 2024-01-14 02:03:18.407 014 15860.71 487.56 52599.11 88888.00 2024-01-14 02:03:18.907 014 15860.73 487.54 52599.15 88888.00 2024-01-14 02:03:19.407 014 15860.78 487.54 52599.20 88888.00 2024-01-14 02:03:19.907 014 15860.78 487.56 52599.24 88888.00 2024-01-14 02:03:20.407 014 15860.74 487.55 52599.22 88888.00 2024-01-14 02:03:20.907 014 15860.75 487.56 52599.25 88888.00 2024-01-14 02:03:21.407 014 15860.75 487.55 52599.26 88888.00 2024-01-14 02:03:21.907 014 15860.73 487.54 52599.25 88888.00 2024-01-14 02:03:22.407 014 15860.69 487.52 52599.20 88888.00 2024-01-14 02:03:22.907 014 15860.72 487.53 52599.19 88888.00 2024-01-14 02:03:23.407 014 15860.71 487.58 52599.18 88888.00 2024-01-14 02:03:23.907 014 15860.71 487.61 52599.19 88888.00 2024-01-14 02:03:24.407 014 15860.74 487.62 52599.18 88888.00 2024-01-14 02:03:24.907 014 15860.73 487.62 52599.20 88888.00 2024-01-14 02:03:25.407 014 15860.74 487.63 52599.21 88888.00 2024-01-14 02:03:25.907 014 15860.74 487.61 52599.25 88888.00 2024-01-14 02:03:26.407 014 15860.77 487.63 52599.25 88888.00 2024-01-14 02:03:26.907 014 15860.76 487.62 52599.23 88888.00 2024-01-14 02:03:27.407 014 15860.73 487.58 52599.22 88888.00 2024-01-14 02:03:27.907 014 15860.69 487.57 52599.21 88888.00 2024-01-14 02:03:28.407 014 15860.68 487.62 52599.19 88888.00 2024-01-14 02:03:28.907 014 15860.72 487.64 52599.18 88888.00 2024-01-14 02:03:29.407 014 15860.73 487.65 52599.19 88888.00 2024-01-14 02:03:29.907 014 15860.74 487.59 52599.15 88888.00 2024-01-14 02:03:30.407 014 15860.76 487.64 52599.10 88888.00 2024-01-14 02:03:30.907 014 15860.74 487.63 52599.09 88888.00 2024-01-14 02:03:31.407 014 15860.67 487.61 52599.06 88888.00 2024-01-14 02:03:31.907 014 15860.71 487.63 52599.09 88888.00 2024-01-14 02:03:32.407 014 15860.74 487.69 52599.09 88888.00 2024-01-14 02:03:33.407 014 15860.75 487.70 52599.09 88888.00 2024-01-14 02:03:33.907 014 15860.73 487.73 52599.14 88888.00 2024-01-14 02:03:34.407 014 15860.80 487.74 52599.21 88888.00 2024-01-14 02:03:34.907 014 15860.81 487.73 52599.20 88888.00 2024-01-14 02:03:35.407 014 15860.76 487.73 52599.17 88888.00 2024-01-14 02:03:35.907 014 15860.74 487.72 52599.16 88888.00 2024-01-14 02:03:36.407 014 15860.74 487.73 52599.14 88888.00 2024-01-14 02:03:36.907 014 15860.78 487.74 52599.10 88888.00 2024-01-14 02:03:37.407 014 15860.76 487.76 52599.16 88888.00 2024-01-14 02:03:37.907 014 15860.77 487.79 52599.23 88888.00 2024-01-14 02:03:38.407 014 15860.77 487.79 52599.23 88888.00 2024-01-14 02:03:38.907 014 15860.76 487.76 52599.23 88888.00 2024-01-14 02:03:39.407 014 15860.76 487.75 52599.25 88888.00 2024-01-14 02:03:39.907 014 15860.76 487.74 52599.22 88888.00 2024-01-14 02:03:40.407 014 15860.81 487.78 52599.19 88888.00 2024-01-14 02:03:40.907 014 15860.77 487.81 52599.20 88888.00 2024-01-14 02:03:41.407 014 15860.73 487.83 52599.18 88888.00 2024-01-14 02:03:41.907 014 15860.69 487.84 52599.21 88888.00 2024-01-14 02:03:42.407 014 15860.72 487.84 52599.21 88888.00 2024-01-14 02:03:43.407 014 15860.76 487.82 52599.16 88888.00 2024-01-14 02:03:43.907 014 15860.69 487.87 52599.14 88888.00 2024-01-14 02:03:44.407 014 15860.73 487.85 52599.16 88888.00 2024-01-14 02:03:44.907 014 15860.74 487.84 52599.19 88888.00 2024-01-14 02:03:45.407 014 15860.75 487.89 52599.17 88888.00 2024-01-14 02:03:45.907 014 15860.75 487.85 52599.11 88888.00 2024-01-14 02:03:46.407 014 15860.66 487.88 52599.10 88888.00 2024-01-14 02:03:46.907 014 15860.68 487.88 52599.14 88888.00 2024-01-14 02:03:47.407 014 15860.71 487.84 52599.10 88888.00 2024-01-14 02:03:47.907 014 15860.69 487.83 52599.16 88888.00 2024-01-14 02:03:48.407 014 15860.68 487.83 52599.18 88888.00 2024-01-14 02:03:48.907 014 15860.65 487.83 52599.19 88888.00 2024-01-14 02:03:49.407 014 15860.62 487.83 52599.21 88888.00 2024-01-14 02:03:49.907 014 15860.68 487.84 52599.18 88888.00 2024-01-14 02:03:50.407 014 15860.72 487.84 52599.15 88888.00 2024-01-14 02:03:50.907 014 15860.67 487.85 52599.15 88888.00 2024-01-14 02:03:51.407 014 15860.68 487.84 52599.18 88888.00 2024-01-14 02:03:51.907 014 15860.71 487.81 52599.21 88888.00 2024-01-14 02:03:52.407 014 15860.72 487.80 52599.18 88888.00 2024-01-14 02:03:52.907 014 15860.69 487.80 52599.20 88888.00 2024-01-14 02:03:53.407 014 15860.66 487.81 52599.16 88888.00 2024-01-14 02:03:53.907 014 15860.68 487.84 52599.14 88888.00 2024-01-14 02:03:54.407 014 15860.69 487.85 52599.12 88888.00 2024-01-14 02:03:54.907 014 15860.67 487.85 52599.14 88888.00 2024-01-14 02:03:55.407 014 15860.69 487.85 52599.17 88888.00 2024-01-14 02:03:55.907 014 15860.66 487.89 52599.18 88888.00 2024-01-14 02:03:56.407 014 15860.65 487.88 52599.18 88888.00 2024-01-14 02:03:56.907 014 15860.66 487.83 52599.18 88888.00 2024-01-14 02:03:57.407 014 15860.67 487.83 52599.19 88888.00 2024-01-14 02:03:57.907 014 15860.66 487.89 52599.12 88888.00 2024-01-14 02:03:58.407 014 15860.69 487.88 52599.14 88888.00 2024-01-14 02:03:58.907 014 15860.69 487.89 52599.16 88888.00 2024-01-14 02:03:59.407 014 15860.67 487.90 52599.14 88888.00 2024-01-14 02:03:59.907 014 15860.65 487.88 52599.14 88888.00 2024-01-14 02:04:00.407 014 15860.63 487.88 52599.15 88888.00 2024-01-14 02:04:00.907 014 15860.64 487.85 52599.17 88888.00 2024-01-14 02:04:01.407 014 15860.68 487.88 52599.12 88888.00 2024-01-14 02:04:01.907 014 15860.68 487.93 52599.11 88888.00 2024-01-14 02:04:02.407 014 15860.67 487.97 52599.12 88888.00 2024-01-14 02:04:02.907 014 15860.67 487.96 52599.19 88888.00 2024-01-14 02:04:03.407 014 15860.67 487.92 52599.21 88888.00 2024-01-14 02:04:03.907 014 15860.66 487.95 52599.14 88888.00 2024-01-14 02:04:04.407 014 15860.72 487.91 52599.14 88888.00 2024-01-14 02:04:04.907 014 15860.75 487.90 52599.12 88888.00 2024-01-14 02:04:05.407 014 15860.76 487.89 52599.11 88888.00 2024-01-14 02:04:05.907 014 15860.74 487.89 52599.11 88888.00 2024-01-14 02:04:06.407 014 15860.69 487.87 52599.08 88888.00 2024-01-14 02:04:06.907 014 15860.71 487.88 52599.04 88888.00 2024-01-14 02:04:07.407 014 15860.68 487.89 52599.02 88888.00 2024-01-14 02:04:07.907 014 15860.71 487.92 52599.03 88888.00 2024-01-14 02:04:08.407 014 15860.71 487.93 52599.04 88888.00 2024-01-14 02:04:08.907 014 15860.66 487.92 52599.06 88888.00 2024-01-14 02:04:09.407 014 15860.71 487.92 52599.07 88888.00 2024-01-14 02:04:09.907 014 15860.73 487.95 52599.12 88888.00 2024-01-14 02:04:10.407 014 15860.75 487.98 52599.11 88888.00 2024-01-14 02:04:10.907 014 15860.69 487.95 52599.11 88888.00 2024-01-14 02:04:11.407 014 15860.69 487.93 52599.12 88888.00 2024-01-14 02:04:11.907 014 15860.71 487.92 52599.08 88888.00 2024-01-14 02:04:12.407 014 15860.71 487.96 52599.07 88888.00 2024-01-14 02:04:12.907 014 15860.66 488.00 52599.11 88888.00 2024-01-14 02:04:13.407 014 15860.62 487.99 52599.11 88888.00 2024-01-14 02:04:13.907 014 15860.64 487.98 52599.06 88888.00 2024-01-14 02:04:14.407 014 15860.65 487.99 52599.01 88888.00 2024-01-14 02:04:14.907 014 15860.68 487.98 52599.04 88888.00 2024-01-14 02:04:15.407 014 15860.65 488.00 52599.08 88888.00 2024-01-14 02:04:15.907 014 15860.65 488.04 52599.07 88888.00 2024-01-14 02:04:16.407 014 15860.63 488.02 52599.10 88888.00 2024-01-14 02:04:16.907 014 15860.67 488.00 52599.08 88888.00 2024-01-14 02:04:17.407 014 15860.65 487.98 52599.12 88888.00 2024-01-14 02:04:17.907 014 15860.64 488.01 52599.16 88888.00 2024-01-14 02:04:18.407 014 15860.64 488.05 52599.10 88888.00 2024-01-14 02:04:18.907 014 15860.65 488.08 52599.07 88888.00 2024-01-14 02:04:19.407 014 15860.67 488.02 52599.06 88888.00 2024-01-14 02:04:19.907 014 15860.65 488.02 52599.11 88888.00 2024-01-14 02:04:20.407 014 15860.59 488.05 52599.11 88888.00 2024-01-14 02:04:20.907 014 15860.62 488.05 52599.07 88888.00 2024-01-14 02:04:21.407 014 15860.63 488.02 52599.04 88888.00 2024-01-14 02:04:21.907 014 15860.64 488.07 52599.02 88888.00 2024-01-14 02:04:22.407 014 15860.65 488.11 52599.04 88888.00 2024-01-14 02:04:22.907 014 15860.65 488.11 52599.11 88888.00 2024-01-14 02:04:23.407 014 15860.68 488.14 52599.16 88888.00 2024-01-14 02:04:23.907 014 15860.67 488.13 52599.22 88888.00 2024-01-14 02:04:24.407 014 15860.67 488.14 52599.21 88888.00 2024-01-14 02:04:24.907 014 15860.72 488.16 52599.19 88888.00 2024-01-14 02:04:25.407 014 15860.74 488.15 52599.18 88888.00 2024-01-14 02:04:25.907 014 15860.71 488.16 52599.18 88888.00 2024-01-14 02:04:26.407 014 15860.68 488.15 52599.25 88888.00 2024-01-14 02:04:26.907 014 15860.66 488.13 52599.21 88888.00 2024-01-14 02:04:27.407 014 15860.67 488.16 52599.15 88888.00 2024-01-14 02:04:27.907 014 15860.63 488.17 52599.12 88888.00 2024-01-14 02:04:28.407 014 15860.62 488.17 52599.15 88888.00 2024-01-14 02:04:28.907 014 15860.59 488.14 52599.20 88888.00 2024-01-14 02:04:29.407 014 15860.63 488.14 52599.22 88888.00 2024-01-14 02:04:29.907 014 15860.69 488.11 52599.20 88888.00 2024-01-14 02:04:30.407 014 15860.67 488.09 52599.14 88888.00 2024-01-14 02:04:30.907 014 15860.65 488.10 52599.10 88888.00 2024-01-14 02:04:31.407 014 15860.62 488.08 52599.20 88888.00 2024-01-14 02:04:31.907 014 15860.63 488.14 52599.14 88888.00 2024-01-14 02:04:32.407 014 15860.64 488.14 52599.07 88888.00 2024-01-14 02:04:32.907 014 15860.63 488.16 52599.04 88888.00 2024-01-14 02:04:33.407 014 15860.60 488.17 52599.03 88888.00 2024-01-14 02:04:33.907 014 15860.59 488.22 52599.03 88888.00 2024-01-14 02:04:34.407 014 15860.60 488.23 52599.06 88888.00 2024-01-14 02:04:34.907 014 15860.59 488.21 52599.07 88888.00 2024-01-14 02:04:35.407 014 15860.59 488.22 52599.00 88888.00 2024-01-14 02:04:35.907 014 15860.59 488.21 52599.00 88888.00 2024-01-14 02:04:36.407 014 15860.58 488.21 52599.03 88888.00 2024-01-14 02:04:36.907 014 15860.64 488.22 52599.06 88888.00 2024-01-14 02:04:37.407 014 15860.66 488.16 52599.10 88888.00 2024-01-14 02:04:37.907 014 15860.65 488.15 52599.18 88888.00 2024-01-14 02:04:38.407 014 15860.62 488.10 52599.15 88888.00 2024-01-14 02:04:38.907 014 15860.58 488.11 52599.12 88888.00 2024-01-14 02:04:39.407 014 15860.59 488.16 52599.12 88888.00 2024-01-14 02:04:39.907 014 15860.65 488.19 52599.07 88888.00 2024-01-14 02:04:40.407 014 15860.65 488.21 52599.05 88888.00 2024-01-14 02:04:40.907 014 15860.64 488.18 52599.06 88888.00 2024-01-14 02:04:41.407 014 15860.60 488.19 52599.08 88888.00 2024-01-14 02:04:41.907 014 15860.62 488.22 52599.09 88888.00 2024-01-14 02:04:42.407 014 15860.58 488.23 52599.06 88888.00 2024-01-14 02:04:42.907 014 15860.62 488.21 52599.01 88888.00 2024-01-14 02:04:43.407 014 15860.62 488.21 52599.01 88888.00 2024-01-14 02:04:43.907 014 15860.55 488.22 52599.01 88888.00 2024-01-14 02:04:44.407 014 15860.51 488.19 52599.04 88888.00 2024-01-14 02:04:44.907 014 15860.49 488.17 52599.06 88888.00 2024-01-14 02:04:45.407 014 15860.48 488.19 52599.12 88888.00 2024-01-14 02:04:45.907 014 15860.51 488.24 52599.12 88888.00 2024-01-14 02:04:46.407 014 15860.51 488.26 52599.09 88888.00 2024-01-14 02:04:46.907 014 15860.50 488.26 52599.11 88888.00 2024-01-14 02:04:47.407 014 15860.47 488.25 52599.11 88888.00 2024-01-14 02:04:47.907 014 15860.48 488.22 52599.08 88888.00 2024-01-14 02:04:48.407 014 15860.51 488.22 52599.11 88888.00 2024-01-14 02:04:48.907 014 15860.57 488.22 52599.11 88888.00 2024-01-14 02:04:49.407 014 15860.54 488.18 52599.06 88888.00 2024-01-14 02:04:49.907 014 15860.54 488.14 52599.05 88888.00 2024-01-14 02:04:50.407 014 15860.53 488.15 52599.03 88888.00 2024-01-14 02:04:50.907 014 15860.51 488.17 52599.06 88888.00 2024-01-14 02:04:51.407 014 15860.51 488.17 52599.07 88888.00 2024-01-14 02:04:51.907 014 15860.50 488.15 52599.09 88888.00 2024-01-14 02:04:52.407 014 15860.53 488.16 52599.11 88888.00 2024-01-14 02:04:52.907 014 15860.49 488.21 52599.17 88888.00 2024-01-14 02:04:53.407 014 15860.50 488.23 52599.14 88888.00 2024-01-14 02:04:53.907 014 15860.51 488.17 52599.12 88888.00 2024-01-14 02:04:54.407 014 15860.55 488.18 52599.10 88888.00 2024-01-14 02:04:54.907 014 15860.55 488.23 52599.15 88888.00 2024-01-14 02:04:55.407 014 15860.59 488.23 52599.11 88888.00 2024-01-14 02:04:55.907 014 15860.59 488.26 52599.07 88888.00 2024-01-14 02:04:56.407 014 15860.54 488.24 52599.05 88888.00 2024-01-14 02:04:56.907 014 15860.54 488.21 52599.04 88888.00 2024-01-14 02:04:57.407 014 15860.55 488.19 52599.01 88888.00 2024-01-14 02:04:57.907 014 15860.53 488.22 52599.01 88888.00 2024-01-14 02:04:58.407 014 15860.53 488.24 52598.97 88888.00 2024-01-14 02:04:58.907 014 15860.47 488.24 52598.96 88888.00 2024-01-14 02:04:59.407 014 15860.50 488.24 52598.97 88888.00 2024-01-14 02:04:59.907 014 15860.53 488.26 52598.99 88888.00 2024-01-14 02:05:00.407 014 15860.53 488.31 52599.09 88888.00 2024-01-14 02:05:00.907 014 15860.50 488.28 52599.09 88888.00 2024-01-14 02:05:01.407 014 15860.53 488.32 52599.06 88888.00 2024-01-14 02:05:01.907 014 15860.53 488.33 52599.09 88888.00 2024-01-14 02:05:02.407 014 15860.56 488.30 52599.15 88888.00 2024-01-14 02:05:02.907 014 15860.49 488.26 52599.09 88888.00 2024-01-14 02:05:03.407 014 15860.46 488.26 52599.04 88888.00 2024-01-14 02:05:03.907 014 15860.46 488.26 52598.92 88888.00 2024-01-14 02:05:05.407 014 15860.54 488.22 52598.94 88888.00 2024-01-14 02:05:05.907 014 15860.47 488.24 52598.95 88888.00 2024-01-14 02:05:06.407 014 15860.46 488.27 52598.92 88888.00 2024-01-14 02:05:06.907 014 15860.42 488.31 52598.98 88888.00 2024-01-14 02:05:07.407 014 15860.41 488.28 52598.98 88888.00 2024-01-14 02:05:07.907 014 15860.41 488.24 52598.99 88888.00 2024-01-14 02:05:08.407 014 15860.41 488.27 52598.99 88888.00 2024-01-14 02:05:08.907 014 15860.48 488.28 52598.95 88888.00 2024-01-14 02:05:09.407 014 15860.50 488.30 52598.97 88888.00 2024-01-14 02:05:09.907 014 15860.45 488.33 52598.99 88888.00 2024-01-14 02:05:10.407 014 15860.47 488.34 52598.98 88888.00 2024-01-14 02:05:10.907 014 15860.45 488.31 52598.99 88888.00 2024-01-14 02:05:11.407 014 15860.46 488.26 52598.94 88888.00 2024-01-14 02:05:11.907 014 15860.48 488.26 52598.90 88888.00 2024-01-14 02:05:12.907 014 15860.45 488.31 52598.86 88888.00 2024-01-14 02:05:13.407 014 15860.49 488.31 52598.86 88888.00 2024-01-14 02:05:13.907 014 15860.45 488.32 52598.95 88888.00 2024-01-14 02:05:14.907 014 15860.45 488.26 52598.91 88888.00 2024-01-14 02:05:15.407 014 15860.47 488.24 52599.00 88888.00 2024-01-14 02:05:15.907 014 15860.47 488.22 52598.99 88888.00 2024-01-14 02:05:16.407 014 15860.45 488.22 52598.96 88888.00 2024-01-14 02:05:16.907 014 15860.47 488.25 52598.94 88888.00 2024-01-14 02:05:17.407 014 15860.50 488.27 52598.84 88888.00 2024-01-14 02:05:17.907 014 15860.48 488.27 52598.82 88888.00 2024-01-14 02:05:18.407 014 15860.45 488.28 52598.84 88888.00 2024-01-14 02:05:18.907 014 15860.44 488.30 52598.89 88888.00 2024-01-14 02:05:19.407 014 15860.39 488.31 52598.87 88888.00 2024-01-14 02:05:19.907 014 15860.42 488.31 52598.91 88888.00 2024-01-14 02:05:20.407 014 15860.46 488.27 52598.94 88888.00 2024-01-14 02:05:20.907 014 15860.38 488.25 52599.00 88888.00 2024-01-14 02:05:21.407 014 15860.37 488.27 52598.98 88888.00 2024-01-14 02:05:21.907 014 15860.38 488.24 52598.97 88888.00 2024-01-14 02:05:22.407 014 15860.41 488.24 52598.98 88888.00 2024-01-14 02:05:22.907 014 15860.45 488.24 52599.02 88888.00 2024-01-14 02:05:23.407 014 15860.41 488.27 52599.02 88888.00 2024-01-14 02:05:23.907 014 15860.38 488.30 52599.01 88888.00 2024-01-14 02:05:24.907 014 15860.44 488.28 52598.92 88888.00 2024-01-14 02:05:25.407 014 15860.41 488.28 52598.90 88888.00 2024-01-14 02:05:25.907 014 15860.44 488.28 52598.88 88888.00 2024-01-14 02:05:26.407 014 15860.44 488.30 52598.85 88888.00 2024-01-14 02:05:26.907 014 15860.42 488.28 52598.88 88888.00 2024-01-14 02:05:27.407 014 15860.44 488.27 52598.88 88888.00 2024-01-14 02:05:27.907 014 15860.45 488.30 52598.90 88888.00 2024-01-14 02:05:28.407 014 15860.41 488.32 52598.90 88888.00 2024-01-14 02:05:28.907 014 15860.36 488.34 52598.95 88888.00 2024-01-14 02:05:29.407 014 15860.30 488.32 52598.96 88888.00 2024-01-14 02:05:29.907 014 15860.32 488.32 52598.99 88888.00 2024-01-14 02:05:30.407 014 15860.37 488.30 52598.94 88888.00 2024-01-14 02:05:30.907 014 15860.38 488.31 52598.89 88888.00 2024-01-14 02:05:31.407 014 15860.36 488.31 52598.87 88888.00 2024-01-14 02:05:31.907 014 15860.37 488.27 52598.84 88888.00 2024-01-14 02:05:32.407 014 15860.35 488.25 52598.86 88888.00 2024-01-14 02:05:32.907 014 15860.33 488.24 52598.87 88888.00 2024-01-14 02:05:33.407 014 15860.29 488.27 52598.82 88888.00 2024-01-14 02:05:33.907 014 15860.32 488.30 52598.82 88888.00 2024-01-14 02:05:34.407 014 15860.33 488.32 52598.88 88888.00 2024-01-14 02:05:34.907 014 15860.36 488.32 52598.88 88888.00 2024-01-14 02:05:35.407 014 15860.36 488.34 52598.90 88888.00 2024-01-14 02:05:35.907 014 15860.35 488.32 52598.89 88888.00 2024-01-14 02:05:36.407 014 15860.37 488.32 52598.89 88888.00 2024-01-14 02:05:36.907 014 15860.33 488.34 52598.92 88888.00 2024-01-14 02:05:37.407 014 15860.38 488.33 52598.94 88888.00 2024-01-14 02:05:37.907 014 15860.37 488.35 52598.87 88888.00 2024-01-14 02:05:38.407 014 15860.35 488.37 52598.84 88888.00 2024-01-14 02:05:38.907 014 15860.33 488.39 52598.81 88888.00 2024-01-14 02:05:39.407 014 15860.33 488.36 52598.77 88888.00 2024-01-14 02:05:39.907 014 15860.36 488.39 52598.74 88888.00 2024-01-14 02:05:40.407 014 15860.36 488.36 52598.75 88888.00 2024-01-14 02:05:40.907 014 15860.38 488.33 52598.76 88888.00 2024-01-14 02:05:41.407 014 15860.40 488.33 52598.76 88888.00 2024-01-14 02:05:41.907 014 15860.37 488.35 52598.78 88888.00 2024-01-14 02:05:42.907 014 15860.41 488.40 52598.81 88888.00 2024-01-14 02:05:43.407 014 15860.38 488.39 52598.81 88888.00 2024-01-14 02:05:43.907 014 15860.35 488.42 52598.76 88888.00 2024-01-14 02:05:44.407 014 15860.30 488.40 52598.75 88888.00 2024-01-14 02:05:44.907 014 15860.29 488.33 52598.76 88888.00 2024-01-14 02:05:45.407 014 15860.31 488.30 52598.77 88888.00 2024-01-14 02:05:45.907 014 15860.35 488.30 52598.78 88888.00 2024-01-14 02:05:46.407 014 15860.35 488.31 52598.77 88888.00 2024-01-14 02:05:46.907 014 15860.36 488.32 52598.78 88888.00 2024-01-14 02:05:47.407 014 15860.33 488.33 52598.77 88888.00 2024-01-14 02:05:47.907 014 15860.33 488.34 52598.78 88888.00 2024-01-14 02:05:48.407 014 15860.40 488.31 52598.81 88888.00 2024-01-14 02:05:48.907 014 15860.41 488.30 52598.84 88888.00 2024-01-14 02:05:49.407 014 15860.40 488.36 52598.89 88888.00 2024-01-14 02:05:49.907 014 15860.42 488.40 52598.90 88888.00 2024-01-14 02:05:50.407 014 15860.46 488.37 52598.85 88888.00 2024-01-14 02:05:50.907 014 15860.39 488.39 52598.83 88888.00 2024-01-14 02:05:51.407 014 15860.38 488.40 52598.80 88888.00 2024-01-14 02:05:51.907 014 15860.39 488.39 52598.82 88888.00 2024-01-14 02:05:52.907 014 15860.45 488.37 52598.88 88888.00 2024-01-14 02:05:53.407 014 15860.41 488.37 52598.81 88888.00 2024-01-14 02:05:53.907 014 15860.33 488.39 52598.84 88888.00 2024-01-14 02:05:54.407 014 15860.37 488.39 52598.87 88888.00 2024-01-14 02:05:54.907 014 15860.39 488.36 52598.84 88888.00 2024-01-14 02:05:55.407 014 15860.40 488.36 52598.79 88888.00 2024-01-14 02:05:55.907 014 15860.35 488.40 52598.79 88888.00 2024-01-14 02:05:56.407 014 15860.32 488.42 52598.80 88888.00 2024-01-14 02:05:56.907 014 15860.38 488.42 52598.84 88888.00 2024-01-14 02:05:57.407 014 15860.38 488.40 52598.81 88888.00 2024-01-14 02:05:57.907 014 15860.38 488.39 52598.84 88888.00 2024-01-14 02:05:58.407 014 15860.36 488.37 52598.83 88888.00 2024-01-14 02:05:58.907 014 15860.37 488.39 52598.78 88888.00 2024-01-14 02:05:59.407 014 15860.37 488.32 52598.79 88888.00 2024-01-14 02:05:59.907 014 15860.35 488.30 52598.81 88888.00 2024-01-14 02:06:00.407 014 15860.36 488.30 52598.77 88888.00 2024-01-14 02:06:00.907 014 15860.31 488.30 52598.75 88888.00 2024-01-14 02:06:01.407 014 15860.32 488.28 52598.72 88888.00 2024-01-14 02:06:01.907 014 15860.39 488.28 52598.71 88888.00 2024-01-14 02:06:02.407 014 15860.44 488.31 52598.75 88888.00 2024-01-14 02:06:02.907 014 15860.38 488.28 52598.75 88888.00 2024-01-14 02:06:03.407 014 15860.38 488.31 52598.70 88888.00 2024-01-14 02:06:03.907 014 15860.40 488.30 52598.81 88888.00 2024-01-14 02:06:04.407 014 15860.37 488.26 52598.80 88888.00 2024-01-14 02:06:04.907 014 15860.36 488.25 52598.77 88888.00 2024-01-14 02:06:05.407 014 15860.37 488.23 52598.76 88888.00 2024-01-14 02:06:05.907 014 15860.37 488.22 52598.75 88888.00 2024-01-14 02:06:06.407 014 15860.35 488.22 52598.68 88888.00 2024-01-14 02:06:06.907 014 15860.35 488.17 52598.65 88888.00 2024-01-14 02:06:07.407 014 15860.32 488.14 52598.69 88888.00 2024-01-14 02:06:07.907 014 15860.38 488.10 52598.74 88888.00 2024-01-14 02:06:08.407 014 15860.39 488.17 52598.75 88888.00 2024-01-14 02:06:08.907 014 15860.40 488.18 52598.71 88888.00 2024-01-14 02:06:09.407 014 15860.38 488.18 52598.71 88888.00 2024-01-14 02:06:09.907 014 15860.29 488.19 52598.71 88888.00 2024-01-14 02:06:10.407 014 15860.31 488.19 52598.75 88888.00 2024-01-14 02:06:10.907 014 15860.36 488.16 52598.78 88888.00 2024-01-14 02:06:11.407 014 15860.38 488.14 52598.77 88888.00 2024-01-14 02:06:11.907 014 15860.33 488.15 52598.79 88888.00 2024-01-14 02:06:12.407 014 15860.33 488.13 52598.79 88888.00 2024-01-14 02:06:12.907 014 15860.36 488.11 52598.77 88888.00 2024-01-14 02:06:13.407 014 15860.32 488.11 52598.78 88888.00 2024-01-14 02:06:13.907 014 15860.32 488.10 52598.70 88888.00 2024-01-14 02:06:14.407 014 15860.31 488.09 52598.75 88888.00 2024-01-14 02:06:14.907 014 15860.31 488.05 52598.70 88888.00 2024-01-14 02:06:15.407 014 15860.30 488.04 52598.68 88888.00 2024-01-14 02:06:15.907 014 15860.26 488.02 52598.68 88888.00 2024-01-14 02:06:16.407 014 15860.23 488.04 52598.71 88888.00 2024-01-14 02:06:16.907 014 15860.27 488.04 52598.76 88888.00 2024-01-14 02:06:17.407 014 15860.24 488.01 52598.77 88888.00 2024-01-14 02:06:17.907 014 15860.24 487.99 52598.80 88888.00 2024-01-14 02:06:18.407 014 15860.24 488.00 52598.79 88888.00 2024-01-14 02:06:18.907 014 15860.21 487.97 52598.76 88888.00 2024-01-14 02:06:19.407 014 15860.24 487.96 52598.77 88888.00 2024-01-14 02:06:19.907 014 15860.20 487.93 52598.80 88888.00 2024-01-14 02:06:20.407 014 15860.19 487.89 52598.79 88888.00 2024-01-14 02:06:20.907 014 15860.21 487.87 52598.79 88888.00 2024-01-14 02:06:21.407 014 15860.17 487.90 52598.79 88888.00 2024-01-14 02:06:21.907 014 15860.14 487.90 52598.74 88888.00 2024-01-14 02:06:22.407 014 15860.11 487.83 52598.74 88888.00 2024-01-14 02:06:22.907 014 15860.11 487.83 52598.79 88888.00 2024-01-14 02:06:23.407 014 15860.12 487.83 52598.80 88888.00 2024-01-14 02:06:23.907 014 15860.09 487.83 52598.84 88888.00 2024-01-14 02:06:24.407 014 15860.10 487.83 52598.82 88888.00 2024-01-14 02:06:24.907 014 15860.11 487.79 52598.82 88888.00 2024-01-14 02:06:25.407 014 15860.10 487.78 52598.83 88888.00 2024-01-14 02:06:26.407 014 15860.08 487.83 52598.84 88888.00 2024-01-14 02:06:26.907 014 15860.10 487.83 52598.81 88888.00 2024-01-14 02:06:27.407 014 15860.04 487.82 52598.77 88888.00 2024-01-14 02:06:27.907 014 15860.02 487.80 52598.76 88888.00 2024-01-14 02:06:28.407 014 15860.05 487.79 52598.77 88888.00 2024-01-14 02:06:28.907 014 15860.08 487.75 52598.75 88888.00 2024-01-14 02:06:29.407 014 15860.06 487.74 52598.71 88888.00 2024-01-14 02:06:29.907 014 15860.00 487.71 52598.72 88888.00 2024-01-14 02:06:30.407 014 15859.93 487.69 52598.76 88888.00 2024-01-14 02:06:30.907 014 15859.95 487.70 52598.72 88888.00 2024-01-14 02:06:31.407 014 15859.99 487.70 52598.70 88888.00 2024-01-14 02:06:31.907 014 15859.99 487.64 52598.69 88888.00 2024-01-14 02:06:32.407 014 15859.93 487.59 52598.75 88888.00 2024-01-14 02:06:32.907 014 15859.95 487.62 52598.77 88888.00 2024-01-14 02:06:33.407 014 15859.94 487.63 52598.79 88888.00 2024-01-14 02:06:33.907 014 15859.90 487.57 52598.81 88888.00 2024-01-14 02:06:34.407 014 15859.90 487.55 52598.78 88888.00 2024-01-14 02:06:34.907 014 15859.87 487.56 52598.76 88888.00 2024-01-14 02:06:35.407 014 15859.85 487.56 52598.76 88888.00 2024-01-14 02:06:35.907 014 15859.84 487.55 52598.68 88888.00 2024-01-14 02:06:36.407 014 15859.85 487.58 52598.68 88888.00 2024-01-14 02:06:36.907 014 15859.86 487.61 52598.70 88888.00 2024-01-14 02:06:37.407 014 15859.88 487.57 52598.71 88888.00 2024-01-14 02:06:37.907 014 15859.84 487.54 52598.71 88888.00 2024-01-14 02:06:38.407 014 15859.77 487.54 52598.72 88888.00 2024-01-14 02:06:38.907 014 15859.75 487.53 52598.74 88888.00 2024-01-14 02:06:39.407 014 15859.74 487.55 52598.75 88888.00 2024-01-14 02:06:39.907 014 15859.78 487.53 52598.80 88888.00 2024-01-14 02:06:40.407 014 15859.77 487.50 52598.81 88888.00 2024-01-14 02:06:40.907 014 15859.79 487.50 52598.80 88888.00 2024-01-14 02:06:41.407 014 15859.73 487.49 52598.82 88888.00 2024-01-14 02:06:41.907 014 15859.73 487.52 52598.85 88888.00 2024-01-14 02:06:42.407 014 15859.74 487.52 52598.86 88888.00 2024-01-14 02:06:42.907 014 15859.70 487.50 52598.83 88888.00 2024-01-14 02:06:43.407 014 15859.70 487.48 52598.79 88888.00 2024-01-14 02:06:43.907 014 15859.72 487.50 52598.80 88888.00 2024-01-14 02:06:44.407 014 15859.66 487.48 52598.83 88888.00 2024-01-14 02:06:44.907 014 15859.61 487.49 52598.78 88888.00 2024-01-14 02:06:45.407 014 15859.64 487.47 52598.78 88888.00 2024-01-14 02:06:45.907 014 15859.64 487.47 52598.81 88888.00 2024-01-14 02:06:46.407 014 15859.58 487.46 52598.87 88888.00 2024-01-14 02:06:46.907 014 15859.60 487.46 52598.89 88888.00 2024-01-14 02:06:47.407 014 15859.61 487.47 52598.90 88888.00 2024-01-14 02:06:47.907 014 15859.57 487.47 52598.96 88888.00 2024-01-14 02:06:48.407 014 15859.55 487.40 52598.96 88888.00 2024-01-14 02:06:48.907 014 15859.54 487.39 52598.97 88888.00 2024-01-14 02:06:49.407 014 15859.50 487.45 52598.96 88888.00 2024-01-14 02:06:49.907 014 15859.48 487.46 52598.89 88888.00 2024-01-14 02:06:50.407 014 15859.45 487.43 52598.89 88888.00 2024-01-14 02:06:50.907 014 15859.41 487.40 52598.91 88888.00 2024-01-14 02:06:51.407 014 15859.40 487.43 52598.88 88888.00 2024-01-14 02:06:51.907 014 15859.40 487.46 52598.90 88888.00 2024-01-14 02:06:52.407 014 15859.47 487.47 52598.88 88888.00 2024-01-14 02:06:52.907 014 15859.46 487.49 52598.89 88888.00 2024-01-14 02:06:53.407 014 15859.42 487.48 52598.94 88888.00 2024-01-14 02:06:53.907 014 15859.42 487.46 52598.96 88888.00 2024-01-14 02:06:54.407 014 15859.41 487.43 52599.00 88888.00 2024-01-14 02:06:54.907 014 15859.36 487.44 52598.98 88888.00 2024-01-14 02:06:55.407 014 15859.39 487.43 52598.96 88888.00 2024-01-14 02:06:55.907 014 15859.36 487.44 52598.98 88888.00 2024-01-14 02:06:56.407 014 15859.39 487.47 52598.96 88888.00 2024-01-14 02:06:56.907 014 15859.34 487.47 52598.95 88888.00 2024-01-14 02:06:57.407 014 15859.33 487.45 52598.91 88888.00 2024-01-14 02:06:57.907 014 15859.29 487.44 52598.92 88888.00 2024-01-14 02:06:58.407 014 15859.27 487.43 52598.95 88888.00 2024-01-14 02:06:58.907 014 15859.29 487.46 52598.94 88888.00 2024-01-14 02:06:59.407 014 15859.28 487.49 52598.97 88888.00 2024-01-14 02:06:59.907 014 15859.28 487.49 52598.99 88888.00 2024-01-14 02:07:00.407 014 15859.24 487.52 52599.01 88888.00 2024-01-14 02:07:00.907 014 15859.25 487.50 52599.05 88888.00 2024-01-14 02:07:01.407 014 15859.21 487.52 52599.01 88888.00 2024-01-14 02:07:01.907 014 15859.14 487.50 52599.04 88888.00 2024-01-14 02:07:02.407 014 15859.14 487.52 52599.04 88888.00 2024-01-14 02:07:02.907 014 15859.21 487.55 52599.04 88888.00 2024-01-14 02:07:03.407 014 15859.21 487.54 52598.97 88888.00 2024-01-14 02:07:03.907 014 15859.20 487.53 52598.92 88888.00 2024-01-14 02:07:04.407 014 15859.18 487.57 52598.90 88888.00 2024-01-14 02:07:04.907 014 15859.16 487.58 52598.91 88888.00 2024-01-14 02:07:05.407 014 15859.18 487.61 52598.86 88888.00 2024-01-14 02:07:05.907 014 15859.20 487.58 52598.87 88888.00 2024-01-14 02:07:06.407 014 15859.21 487.58 52598.94 88888.00 2024-01-14 02:07:06.907 014 15859.22 487.58 52599.01 88888.00 2024-01-14 02:07:07.407 014 15859.16 487.57 52599.00 88888.00 2024-01-14 02:07:07.907 014 15859.14 487.55 52598.97 88888.00 2024-01-14 02:07:08.407 014 15859.15 487.56 52598.99 88888.00 2024-01-14 02:07:08.907 014 15859.15 487.56 52598.97 88888.00 2024-01-14 02:07:09.407 014 15859.14 487.55 52598.99 88888.00 2024-01-14 02:07:09.907 014 15859.13 487.56 52598.97 88888.00 2024-01-14 02:07:10.407 014 15859.09 487.56 52598.92 88888.00 2024-01-14 02:07:10.907 014 15859.06 487.56 52598.91 88888.00 2024-01-14 02:07:11.407 014 15859.07 487.58 52598.92 88888.00 2024-01-14 02:07:11.907 014 15859.10 487.58 52598.89 88888.00 2024-01-14 02:07:12.407 014 15859.10 487.55 52598.92 88888.00 2024-01-14 02:07:12.907 014 15859.06 487.61 52598.89 88888.00 2024-01-14 02:07:13.407 014 15859.05 487.64 52598.86 88888.00 2024-01-14 02:07:13.907 014 15859.11 487.64 52598.88 88888.00 2024-01-14 02:07:14.407 014 15859.07 487.65 52598.89 88888.00 2024-01-14 02:07:14.907 014 15859.07 487.65 52598.98 88888.00 2024-01-14 02:07:15.907 014 15859.01 487.67 52599.04 88888.00 2024-01-14 02:07:16.407 014 15859.04 487.66 52599.01 88888.00 2024-01-14 02:07:16.907 014 15859.05 487.65 52598.99 88888.00 2024-01-14 02:07:17.407 014 15859.03 487.69 52599.00 88888.00 2024-01-14 02:07:17.907 014 15859.05 487.67 52598.99 88888.00 2024-01-14 02:07:18.407 014 15859.04 487.66 52598.90 88888.00 2024-01-14 02:07:18.907 014 15859.04 487.66 52598.92 88888.00 2024-01-14 02:07:19.407 014 15859.06 487.71 52598.92 88888.00 2024-01-14 02:07:19.907 014 15859.09 487.73 52598.89 88888.00 2024-01-14 02:07:20.407 014 15859.07 487.69 52598.88 88888.00 2024-01-14 02:07:20.907 014 15859.09 487.67 52598.91 88888.00 2024-01-14 02:07:21.407 014 15859.04 487.71 52598.94 88888.00 2024-01-14 02:07:21.907 014 15859.02 487.70 52598.96 88888.00 2024-01-14 02:07:22.407 014 15859.04 487.69 52599.03 88888.00 2024-01-14 02:07:22.907 014 15859.03 487.73 52599.04 88888.00 2024-01-14 02:07:23.407 014 15859.02 487.76 52599.02 88888.00 2024-01-14 02:07:23.907 014 15859.01 487.78 52599.00 88888.00 2024-01-14 02:07:24.407 014 15859.06 487.75 52599.01 88888.00 2024-01-14 02:07:24.907 014 15859.09 487.75 52599.00 88888.00 2024-01-14 02:07:25.407 014 15859.07 487.74 52598.95 88888.00 2024-01-14 02:07:25.907 014 15859.00 487.72 52598.92 88888.00 2024-01-14 02:07:26.407 014 15858.97 487.75 52598.99 88888.00 2024-01-14 02:07:26.907 014 15859.01 487.79 52599.04 88888.00 2024-01-14 02:07:27.907 014 15859.01 487.80 52599.02 88888.00 2024-01-14 02:07:28.407 014 15858.98 487.81 52598.97 88888.00 2024-01-14 02:07:28.907 014 15858.98 487.83 52598.94 88888.00 2024-01-14 02:07:29.407 014 15858.98 487.84 52598.92 88888.00 2024-01-14 02:07:29.907 014 15859.02 487.83 52598.96 88888.00 2024-01-14 02:07:30.407 014 15859.01 487.82 52598.98 88888.00 2024-01-14 02:07:30.907 014 15859.04 487.80 52598.94 88888.00 2024-01-14 02:07:31.407 014 15858.97 487.80 52598.92 88888.00 2024-01-14 02:07:31.907 014 15858.95 487.82 52598.94 88888.00 2024-01-14 02:07:32.407 014 15858.97 487.82 52598.97 88888.00 2024-01-14 02:07:32.908 014 15858.98 487.82 52598.98 88888.00 2024-01-14 02:07:33.408 014 15858.97 487.81 52598.97 88888.00 2024-01-14 02:07:33.908 014 15858.94 487.83 52598.99 88888.00 2024-01-14 02:07:34.408 014 15858.94 487.87 52599.01 88888.00 2024-01-14 02:07:34.908 014 15858.94 487.84 52598.96 88888.00 2024-01-14 02:07:35.408 014 15858.95 487.88 52598.98 88888.00 2024-01-14 02:07:35.908 014 15858.98 487.89 52598.99 88888.00 2024-01-14 02:07:36.408 014 15858.94 487.91 52599.00 88888.00 2024-01-14 02:07:36.908 014 15858.95 487.91 52599.03 88888.00 2024-01-14 02:07:37.408 014 15858.94 487.90 52599.07 88888.00 2024-01-14 02:07:37.908 014 15858.93 487.90 52599.05 88888.00 2024-01-14 02:07:38.408 014 15858.87 487.92 52598.98 88888.00 2024-01-14 02:07:38.908 014 15858.93 487.89 52598.97 88888.00 2024-01-14 02:07:39.408 014 15858.91 487.91 52598.94 88888.00 2024-01-14 02:07:39.908 014 15858.91 487.90 52598.92 88888.00 2024-01-14 02:07:40.408 014 15858.89 487.92 52598.96 88888.00 2024-01-14 02:07:40.908 014 15858.91 487.93 52599.00 88888.00 2024-01-14 02:07:41.408 014 15858.91 487.91 52598.97 88888.00 2024-01-14 02:07:41.908 014 15858.91 487.91 52598.95 88888.00 2024-01-14 02:07:42.408 014 15858.89 487.93 52599.00 88888.00 2024-01-14 02:07:42.908 014 15858.87 487.95 52598.99 88888.00 2024-01-14 02:07:43.408 014 15858.85 487.95 52599.02 88888.00 2024-01-14 02:07:43.908 014 15858.86 487.90 52599.08 88888.00 2024-01-14 02:07:44.408 014 15858.89 487.90 52599.09 88888.00 2024-01-14 02:07:44.908 014 15858.89 487.90 52599.05 88888.00 2024-01-14 02:07:45.908 014 15858.91 487.96 52599.06 88888.00 2024-01-14 02:07:46.408 014 15858.87 487.96 52599.05 88888.00 2024-01-14 02:07:46.908 014 15858.89 487.93 52599.02 88888.00 2024-01-14 02:07:47.408 014 15858.88 487.96 52598.97 88888.00 2024-01-14 02:07:47.908 014 15858.85 487.97 52598.98 88888.00 2024-01-14 02:07:48.408 014 15858.87 487.98 52598.96 88888.00 2024-01-14 02:07:48.908 014 15858.88 487.98 52599.00 88888.00 2024-01-14 02:07:49.408 014 15858.88 487.98 52599.03 88888.00 2024-01-14 02:07:49.908 014 15858.87 487.99 52599.06 88888.00 2024-01-14 02:07:50.408 014 15858.87 487.98 52599.08 88888.00 2024-01-14 02:07:50.908 014 15858.86 488.00 52599.14 88888.00 2024-01-14 02:07:51.408 014 15858.91 488.05 52599.11 88888.00 2024-01-14 02:07:51.908 014 15858.91 488.05 52599.12 88888.00 2024-01-14 02:07:52.408 014 15858.85 488.01 52599.10 88888.00 2024-01-14 02:07:52.908 014 15858.86 488.01 52599.09 88888.00 2024-01-14 02:07:53.408 014 15858.91 488.01 52599.08 88888.00 2024-01-14 02:07:53.908 014 15858.89 488.02 52599.04 88888.00 2024-01-14 02:07:54.408 014 15858.88 488.07 52599.05 88888.00 2024-01-14 02:07:54.908 014 15858.84 488.07 52599.06 88888.00 2024-01-14 02:07:55.908 014 15858.86 488.02 52599.05 88888.00 2024-01-14 02:07:56.408 014 15858.83 488.04 52599.15 88888.00 2024-01-14 02:07:56.908 014 15858.83 488.07 52599.12 88888.00 2024-01-14 02:07:57.408 014 15858.85 488.10 52599.11 88888.00 2024-01-14 02:07:57.908 014 15858.82 488.14 52599.14 88888.00 2024-01-14 02:07:58.408 014 15858.76 488.18 52599.15 88888.00 2024-01-14 02:07:58.908 014 15858.77 488.21 52599.14 88888.00 2024-01-14 02:07:59.408 014 15858.82 488.24 52599.16 88888.00 2024-01-14 02:07:59.908 014 15858.79 488.15 52599.20 88888.00 2024-01-14 02:08:00.408 014 15858.78 488.13 52599.18 88888.00 2024-01-14 02:08:00.908 014 15858.78 488.14 52599.14 88888.00 2024-01-14 02:08:01.408 014 15858.70 488.13 52599.06 88888.00 2024-01-14 02:08:01.908 014 15858.67 488.16 52599.09 88888.00 2024-01-14 02:08:02.408 014 15858.67 488.19 52599.12 88888.00 2024-01-14 02:08:02.908 014 15858.69 488.21 52599.11 88888.00 2024-01-14 02:08:03.408 014 15858.72 488.19 52599.07 88888.00 2024-01-14 02:08:03.908 014 15858.67 488.18 52599.10 88888.00 2024-01-14 02:08:04.408 014 15858.67 488.19 52599.07 88888.00 2024-01-14 02:08:04.908 014 15858.72 488.18 52599.10 88888.00 2024-01-14 02:08:05.908 014 15858.75 488.16 52599.06 88888.00 2024-01-14 02:08:06.408 014 15858.77 488.16 52599.01 88888.00 2024-01-14 02:08:06.908 014 15858.74 488.17 52599.03 88888.00 2024-01-14 02:08:07.408 014 15858.73 488.22 52599.02 88888.00 2024-01-14 02:08:07.908 014 15858.76 488.26 52599.00 88888.00 2024-01-14 02:08:08.408 014 15858.72 488.28 52598.95 88888.00 2024-01-14 02:08:08.908 014 15858.70 488.27 52598.97 88888.00 2024-01-14 02:08:09.408 014 15858.73 488.26 52598.99 88888.00 2024-01-14 02:08:09.908 014 15858.75 488.26 52598.98 88888.00 2024-01-14 02:08:10.408 014 15858.76 488.27 52599.03 88888.00 2024-01-14 02:08:10.908 014 15858.76 488.30 52599.07 88888.00 2024-01-14 02:08:11.408 014 15858.77 488.27 52599.04 88888.00 2024-01-14 02:08:11.908 014 15858.77 488.30 52599.07 88888.00 2024-01-14 02:08:12.408 014 15858.76 488.30 52599.11 88888.00 2024-01-14 02:08:12.908 014 15858.74 488.30 52599.11 88888.00 2024-01-14 02:08:13.408 014 15858.76 488.33 52599.14 88888.00 2024-01-14 02:08:13.908 014 15858.78 488.39 52599.11 88888.00 2024-01-14 02:08:14.408 014 15858.74 488.39 52599.03 88888.00 2024-01-14 02:08:14.908 014 15858.75 488.37 52599.01 88888.00 2024-01-14 02:08:15.408 014 15858.77 488.36 52599.00 88888.00 2024-01-14 02:08:15.908 014 15858.77 488.36 52599.04 88888.00 2024-01-14 02:08:16.408 014 15858.78 488.40 52599.01 88888.00 2024-01-14 02:08:16.908 014 15858.83 488.41 52598.99 88888.00 2024-01-14 02:08:17.408 014 15858.82 488.39 52599.02 88888.00 2024-01-14 02:08:17.908 014 15858.81 488.40 52599.03 88888.00 2024-01-14 02:08:18.408 014 15858.83 488.42 52598.99 88888.00 2024-01-14 02:08:18.908 014 15858.76 488.43 52599.00 88888.00 2024-01-14 02:08:19.408 014 15858.74 488.42 52599.04 88888.00 2024-01-14 02:08:19.908 014 15858.74 488.43 52599.05 88888.00 2024-01-14 02:08:20.408 014 15858.74 488.42 52599.05 88888.00 2024-01-14 02:08:20.908 014 15858.74 488.41 52599.05 88888.00 2024-01-14 02:08:21.408 014 15858.72 488.49 52599.02 88888.00 2024-01-14 02:08:21.908 014 15858.70 488.50 52599.00 88888.00 2024-01-14 02:08:22.408 014 15858.74 488.45 52598.97 88888.00 2024-01-14 02:08:22.908 014 15858.77 488.42 52598.92 88888.00 2024-01-14 02:08:23.408 014 15858.79 488.44 52598.97 88888.00 2024-01-14 02:08:23.908 014 15858.77 488.44 52599.02 88888.00 2024-01-14 02:08:24.408 014 15858.73 488.43 52599.03 88888.00 2024-01-14 02:08:24.908 014 15858.77 488.48 52599.04 88888.00 2024-01-14 02:08:25.408 014 15858.79 488.44 52599.02 88888.00 2024-01-14 02:08:25.908 014 15858.84 488.42 52599.07 88888.00 2024-01-14 02:08:26.408 014 15858.84 488.47 52599.05 88888.00 2024-01-14 02:08:26.908 014 15858.83 488.47 52599.03 88888.00 2024-01-14 02:08:27.408 014 15858.84 488.48 52598.94 88888.00 2024-01-14 02:08:27.908 014 15858.79 488.48 52598.92 88888.00 2024-01-14 02:08:28.408 014 15858.81 488.47 52598.94 88888.00 2024-01-14 02:08:28.908 014 15858.81 488.48 52598.98 88888.00 2024-01-14 02:08:29.408 014 15858.76 488.44 52598.95 88888.00 2024-01-14 02:08:29.908 014 15858.77 488.47 52598.92 88888.00 2024-01-14 02:08:30.408 014 15858.78 488.49 52598.89 88888.00 2024-01-14 02:08:30.908 014 15858.82 488.48 52598.92 88888.00 2024-01-14 02:08:31.408 014 15858.86 488.48 52598.95 88888.00 2024-01-14 02:08:31.908 014 15858.87 488.49 52598.96 88888.00 2024-01-14 02:08:32.408 014 15858.83 488.51 52598.99 88888.00 2024-01-14 02:08:32.908 014 15858.86 488.53 52599.01 88888.00 2024-01-14 02:08:33.408 014 15858.88 488.52 52599.01 88888.00 2024-01-14 02:08:33.908 014 15858.86 488.56 52598.99 88888.00 2024-01-14 02:08:34.408 014 15858.87 488.57 52599.00 88888.00 2024-01-14 02:08:34.908 014 15858.91 488.58 52598.97 88888.00 2024-01-14 02:08:35.408 014 15858.93 488.57 52598.94 88888.00 2024-01-14 02:08:35.908 014 15858.94 488.58 52598.98 88888.00 2024-01-14 02:08:36.408 014 15858.91 488.61 52598.99 88888.00 2024-01-14 02:08:36.908 014 15858.89 488.64 52598.92 88888.00 2024-01-14 02:08:37.408 014 15858.89 488.61 52598.88 88888.00 2024-01-14 02:08:37.908 014 15858.85 488.62 52598.88 88888.00 2024-01-14 02:08:38.408 014 15858.87 488.60 52598.89 88888.00 2024-01-14 02:08:39.408 014 15858.91 488.62 52598.91 88888.00 2024-01-14 02:08:39.908 014 15858.92 488.61 52598.95 88888.00 2024-01-14 02:08:40.408 014 15858.91 488.66 52598.98 88888.00 2024-01-14 02:08:40.908 014 15858.87 488.66 52598.98 88888.00 2024-01-14 02:08:41.408 014 15858.89 488.68 52598.99 88888.00 2024-01-14 02:08:41.908 014 15858.91 488.67 52598.96 88888.00 2024-01-14 02:08:42.408 014 15858.83 488.68 52598.96 88888.00 2024-01-14 02:08:42.908 014 15858.89 488.69 52598.92 88888.00 2024-01-14 02:08:43.408 014 15858.89 488.68 52598.85 88888.00 2024-01-14 02:08:43.908 014 15858.91 488.67 52598.78 88888.00 2024-01-14 02:08:44.408 014 15858.95 488.66 52598.76 88888.00 2024-01-14 02:08:44.908 014 15858.96 488.65 52598.78 88888.00 2024-01-14 02:08:45.408 014 15858.94 488.66 52598.78 88888.00 2024-01-14 02:08:45.908 014 15858.97 488.67 52598.81 88888.00 2024-01-14 02:08:46.408 014 15858.97 488.71 52598.79 88888.00 2024-01-14 02:08:46.908 014 15858.95 488.75 52598.84 88888.00 2024-01-14 02:08:47.408 014 15858.94 488.73 52598.82 88888.00 2024-01-14 02:08:47.908 014 15858.89 488.73 52598.86 88888.00 2024-01-14 02:08:48.408 014 15858.94 488.75 52598.87 88888.00 2024-01-14 02:08:49.408 014 15858.97 488.73 52598.88 88888.00 2024-01-14 02:08:49.908 014 15858.97 488.69 52598.87 88888.00 2024-01-14 02:08:50.408 014 15858.97 488.70 52598.91 88888.00 2024-01-14 02:08:50.908 014 15858.96 488.73 52598.88 88888.00 2024-01-14 02:08:51.408 014 15859.01 488.76 52598.91 88888.00 2024-01-14 02:08:51.908 014 15859.03 488.75 52598.91 88888.00 2024-01-14 02:08:52.408 014 15858.96 488.70 52598.91 88888.00 2024-01-14 02:08:52.908 014 15858.97 488.73 52598.91 88888.00 2024-01-14 02:08:53.408 014 15859.01 488.74 52598.97 88888.00 2024-01-14 02:08:53.908 014 15858.97 488.74 52598.98 88888.00 2024-01-14 02:08:54.408 014 15858.95 488.76 52598.98 88888.00 2024-01-14 02:08:54.908 014 15858.96 488.78 52599.00 88888.00 2024-01-14 02:08:55.408 014 15858.98 488.75 52598.98 88888.00 2024-01-14 02:08:55.908 014 15858.96 488.75 52598.97 88888.00 2024-01-14 02:08:56.408 014 15858.96 488.78 52598.95 88888.00 2024-01-14 02:08:56.908 014 15858.95 488.82 52598.95 88888.00 2024-01-14 02:08:57.408 014 15858.92 488.82 52598.97 88888.00 2024-01-14 02:08:57.908 014 15858.91 488.80 52598.90 88888.00 2024-01-14 02:08:58.408 014 15858.95 488.76 52598.88 88888.00 2024-01-14 02:08:59.408 014 15859.01 488.84 52598.88 88888.00 2024-01-14 02:08:59.908 014 15859.00 488.84 52598.86 88888.00 2024-01-14 02:09:00.408 014 15858.98 488.88 52598.86 88888.00 2024-01-14 02:09:00.908 014 15858.98 488.84 52598.89 88888.00 2024-01-14 02:09:01.408 014 15858.95 488.85 52598.92 88888.00 2024-01-14 02:09:01.908 014 15858.94 488.86 52598.91 88888.00 2024-01-14 02:09:02.408 014 15858.98 488.82 52598.98 88888.00 2024-01-14 02:09:02.908 014 15859.00 488.78 52599.02 88888.00 2024-01-14 02:09:03.408 014 15859.00 488.78 52598.97 88888.00 2024-01-14 02:09:03.908 014 15859.01 488.78 52598.91 88888.00 2024-01-14 02:09:04.408 014 15858.98 488.78 52598.89 88888.00 2024-01-14 02:09:04.908 014 15859.02 488.77 52598.83 88888.00 2024-01-14 02:09:05.408 014 15859.02 488.77 52598.81 88888.00 2024-01-14 02:09:05.908 014 15859.01 488.78 52598.89 88888.00 2024-01-14 02:09:06.408 014 15859.00 488.76 52598.95 88888.00 2024-01-14 02:09:06.908 014 15858.98 488.78 52598.97 88888.00 2024-01-14 02:09:07.408 014 15859.01 488.78 52598.95 88888.00 2024-01-14 02:09:07.908 014 15859.02 488.82 52598.91 88888.00 2024-01-14 02:09:08.408 014 15859.01 488.83 52598.89 88888.00 2024-01-14 02:09:09.408 014 15859.04 488.86 52598.89 88888.00 2024-01-14 02:09:09.908 014 15859.06 488.86 52598.89 88888.00 2024-01-14 02:09:10.408 014 15859.05 488.90 52598.89 88888.00 2024-01-14 02:09:10.908 014 15859.06 488.88 52598.94 88888.00 2024-01-14 02:09:11.408 014 15859.00 488.85 52598.90 88888.00 2024-01-14 02:09:11.908 014 15858.94 488.78 52598.83 88888.00 2024-01-14 02:09:12.408 014 15858.93 488.78 52598.82 88888.00 2024-01-14 02:09:12.908 014 15858.88 488.77 52598.77 88888.00 2024-01-14 02:09:13.408 014 15858.95 488.78 52598.80 88888.00 2024-01-14 02:09:13.908 014 15858.96 488.80 52598.87 88888.00 2024-01-14 02:09:14.408 014 15858.95 488.82 52598.86 88888.00 2024-01-14 02:09:14.908 014 15858.92 488.79 52598.89 88888.00 2024-01-14 02:09:15.408 014 15858.96 488.82 52598.88 88888.00 2024-01-14 02:09:15.908 014 15859.01 488.83 52598.89 88888.00 2024-01-14 02:09:16.408 014 15858.98 488.80 52598.94 88888.00 2024-01-14 02:09:16.908 014 15858.97 488.80 52598.92 88888.00 2024-01-14 02:09:17.408 014 15859.00 488.83 52598.87 88888.00 2024-01-14 02:09:17.908 014 15858.98 488.82 52598.89 88888.00 2024-01-14 02:09:18.408 014 15858.94 488.76 52598.90 88888.00 2024-01-14 02:09:19.408 014 15858.96 488.83 52598.82 88888.00 2024-01-14 02:09:19.908 014 15858.95 488.83 52598.82 88888.00 2024-01-14 02:09:20.408 014 15858.95 488.82 52598.84 88888.00 2024-01-14 02:09:20.908 014 15858.95 488.79 52598.82 88888.00 2024-01-14 02:09:21.408 014 15858.94 488.80 52598.80 88888.00 2024-01-14 02:09:21.908 014 15858.95 488.79 52598.83 88888.00 2024-01-14 02:09:22.408 014 15858.98 488.78 52598.83 88888.00 2024-01-14 02:09:22.908 014 15858.97 488.84 52598.84 88888.00 2024-01-14 02:09:23.408 014 15858.96 488.82 52598.89 88888.00 2024-01-14 02:09:23.908 014 15858.93 488.78 52598.85 88888.00 2024-01-14 02:09:24.408 014 15858.91 488.79 52598.84 88888.00 2024-01-14 02:09:24.908 014 15858.95 488.82 52598.86 88888.00 2024-01-14 02:09:25.408 014 15858.94 488.84 52598.88 88888.00 2024-01-14 02:09:25.908 014 15858.91 488.84 52598.89 88888.00 2024-01-14 02:09:26.408 014 15858.91 488.82 52598.84 88888.00 2024-01-14 02:09:26.908 014 15858.89 488.79 52598.82 88888.00 2024-01-14 02:09:27.408 014 15858.87 488.76 52598.81 88888.00 2024-01-14 02:09:27.908 014 15858.89 488.80 52598.84 88888.00 2024-01-14 02:09:28.408 014 15858.95 488.82 52598.84 88888.00 2024-01-14 02:09:28.908 014 15859.01 488.84 52598.85 88888.00 2024-01-14 02:09:29.408 014 15858.97 488.85 52598.85 88888.00 2024-01-14 02:09:29.908 014 15859.02 488.86 52598.87 88888.00 2024-01-14 02:09:30.408 014 15858.98 488.86 52598.89 88888.00 2024-01-14 02:09:30.908 014 15858.93 488.83 52598.87 88888.00 2024-01-14 02:09:31.408 014 15858.92 488.83 52598.88 88888.00 2024-01-14 02:09:31.908 014 15858.96 488.84 52598.92 88888.00 2024-01-14 02:09:32.408 014 15858.95 488.85 52598.92 88888.00 2024-01-14 02:09:32.908 014 15858.93 488.84 52598.90 88888.00 2024-01-14 02:09:33.408 014 15858.94 488.77 52598.83 88888.00 2024-01-14 02:09:33.908 014 15858.91 488.73 52598.84 88888.00 2024-01-14 02:09:34.408 014 15858.93 488.73 52598.83 88888.00 2024-01-14 02:09:34.908 014 15858.88 488.74 52598.85 88888.00 2024-01-14 02:09:35.408 014 15858.88 488.73 52598.88 88888.00 2024-01-14 02:09:35.908 014 15858.94 488.76 52598.82 88888.00 2024-01-14 02:09:36.408 014 15858.96 488.77 52598.86 88888.00 2024-01-14 02:09:36.908 014 15858.96 488.78 52598.86 88888.00 2024-01-14 02:09:37.408 014 15858.95 488.80 52598.86 88888.00 2024-01-14 02:09:37.908 014 15858.91 488.79 52598.91 88888.00 2024-01-14 02:09:38.408 014 15858.93 488.77 52598.91 88888.00 2024-01-14 02:09:39.408 014 15858.89 488.76 52598.86 88888.00 2024-01-14 02:09:39.908 014 15858.89 488.76 52598.90 88888.00 2024-01-14 02:09:40.408 014 15858.85 488.76 52598.91 88888.00 2024-01-14 02:09:40.908 014 15858.86 488.77 52598.83 88888.00 2024-01-14 02:09:41.408 014 15858.89 488.75 52598.85 88888.00 2024-01-14 02:09:41.908 014 15858.88 488.76 52598.84 88888.00 2024-01-14 02:09:42.408 014 15858.85 488.75 52598.85 88888.00 2024-01-14 02:09:42.908 014 15858.85 488.76 52598.81 88888.00 2024-01-14 02:09:43.408 014 15858.87 488.76 52598.92 88888.00 2024-01-14 02:09:43.908 014 15858.85 488.79 52598.94 88888.00 2024-01-14 02:09:44.408 014 15858.84 488.76 52598.90 88888.00 2024-01-14 02:09:44.908 014 15858.85 488.75 52599.00 88888.00 2024-01-14 02:09:45.408 014 15858.82 488.74 52599.02 88888.00 2024-01-14 02:09:45.908 014 15858.82 488.70 52599.00 88888.00 2024-01-14 02:09:46.408 014 15858.83 488.70 52598.94 88888.00 2024-01-14 02:09:46.908 014 15858.83 488.74 52598.97 88888.00 2024-01-14 02:09:47.408 014 15858.82 488.73 52598.94 88888.00 2024-01-14 02:09:47.908 014 15858.79 488.71 52598.92 88888.00 2024-01-14 02:09:48.408 014 15858.83 488.73 52598.86 88888.00 2024-01-14 02:09:48.908 014 15858.82 488.76 52598.84 88888.00 2024-01-14 02:09:49.408 014 15858.77 488.74 52598.86 88888.00 2024-01-14 02:09:49.908 014 15858.78 488.71 52598.89 88888.00 2024-01-14 02:09:50.408 014 15858.78 488.74 52598.92 88888.00 2024-01-14 02:09:50.908 014 15858.73 488.75 52598.95 88888.00 2024-01-14 02:09:51.408 014 15858.72 488.76 52598.91 88888.00 2024-01-14 02:09:51.908 014 15858.75 488.75 52598.88 88888.00 2024-01-14 02:09:52.408 014 15858.76 488.73 52598.86 88888.00 2024-01-14 02:09:52.908 014 15858.73 488.73 52598.89 88888.00 2024-01-14 02:09:53.408 014 15858.72 488.74 52598.97 88888.00 2024-01-14 02:09:53.908 014 15858.70 488.74 52598.97 88888.00 2024-01-14 02:09:54.408 014 15858.73 488.73 52598.95 88888.00 2024-01-14 02:09:54.908 014 15858.72 488.73 52598.90 88888.00 2024-01-14 02:09:55.408 014 15858.69 488.71 52598.89 88888.00 2024-01-14 02:09:55.908 014 15858.70 488.74 52598.92 88888.00 2024-01-14 02:09:56.408 014 15858.70 488.71 52598.88 88888.00 2024-01-14 02:09:56.908 014 15858.66 488.71 52598.89 88888.00 2024-01-14 02:09:57.408 014 15858.65 488.73 52598.95 88888.00 2024-01-14 02:09:57.908 014 15858.64 488.70 52598.94 88888.00 2024-01-14 02:09:58.408 014 15858.63 488.74 52598.95 88888.00 2024-01-14 02:09:58.908 014 15858.66 488.74 52598.97 88888.00 2024-01-14 02:09:59.408 014 15858.67 488.70 52599.00 88888.00 2024-01-14 02:09:59.908 014 15858.61 488.71 52599.01 88888.00 2024-01-14 02:10:00.408 014 15858.60 488.73 52599.02 88888.00 2024-01-14 02:10:00.908 014 15858.64 488.68 52598.98 88888.00 2024-01-14 02:10:01.408 014 15858.58 488.67 52598.97 88888.00 2024-01-14 02:10:01.908 014 15858.58 488.66 52598.95 88888.00 2024-01-14 02:10:02.408 014 15858.57 488.65 52598.88 88888.00 2024-01-14 02:10:02.908 014 15858.60 488.69 52598.88 88888.00 2024-01-14 02:10:03.408 014 15858.66 488.73 52598.95 88888.00 2024-01-14 02:10:03.908 014 15858.64 488.73 52599.03 88888.00 2024-01-14 02:10:04.408 014 15858.58 488.70 52599.04 88888.00 2024-01-14 02:10:04.908 014 15858.59 488.65 52599.00 88888.00 2024-01-14 02:10:05.408 014 15858.60 488.66 52599.05 88888.00 2024-01-14 02:10:05.908 014 15858.61 488.69 52599.06 88888.00 2024-01-14 02:10:06.408 014 15858.67 488.69 52599.08 88888.00 2024-01-14 02:10:06.908 014 15858.63 488.68 52599.12 88888.00 2024-01-14 02:10:07.408 014 15858.58 488.70 52599.15 88888.00 2024-01-14 02:10:07.908 014 15858.55 488.70 52599.10 88888.00 2024-01-14 02:10:08.408 014 15858.55 488.67 52599.10 88888.00 2024-01-14 02:10:08.908 014 15858.59 488.68 52599.07 88888.00 2024-01-14 02:10:09.408 014 15858.61 488.71 52599.08 88888.00 2024-01-14 02:10:09.908 014 15858.58 488.71 52599.10 88888.00 2024-01-14 02:10:10.408 014 15858.59 488.69 52599.04 88888.00 2024-01-14 02:10:10.908 014 15858.64 488.69 52599.06 88888.00 2024-01-14 02:10:11.408 014 15858.65 488.69 52599.10 88888.00 2024-01-14 02:10:11.908 014 15858.65 488.73 52599.04 88888.00 2024-01-14 02:10:12.408 014 15858.59 488.76 52599.09 88888.00 2024-01-14 02:10:12.908 014 15858.61 488.75 52599.09 88888.00 2024-01-14 02:10:13.408 014 15858.57 488.76 52599.11 88888.00 2024-01-14 02:10:13.908 014 15858.51 488.75 52599.14 88888.00 2024-01-14 02:10:14.408 014 15858.51 488.73 52599.09 88888.00 2024-01-14 02:10:14.908 014 15858.51 488.70 52599.12 88888.00 2024-01-14 02:10:15.408 014 15858.57 488.73 52599.15 88888.00 2024-01-14 02:10:15.908 014 15858.57 488.76 52599.07 88888.00 2024-01-14 02:10:16.408 014 15858.54 488.74 52599.02 88888.00 2024-01-14 02:10:16.908 014 15858.55 488.73 52599.00 88888.00 2024-01-14 02:10:17.408 014 15858.54 488.73 52599.00 88888.00 2024-01-14 02:10:17.908 014 15858.55 488.70 52599.03 88888.00 2024-01-14 02:10:18.408 014 15858.56 488.69 52599.08 88888.00 2024-01-14 02:10:18.908 014 15858.58 488.75 52599.09 88888.00 2024-01-14 02:10:19.408 014 15858.57 488.75 52599.12 88888.00 2024-01-14 02:10:19.908 014 15858.57 488.79 52599.10 88888.00 2024-01-14 02:10:20.408 014 15858.60 488.80 52599.17 88888.00 2024-01-14 02:10:20.908 014 15858.56 488.77 52599.18 88888.00 2024-01-14 02:10:21.408 014 15858.56 488.78 52599.16 88888.00 2024-01-14 02:10:21.908 014 15858.57 488.77 52599.15 88888.00 2024-01-14 02:10:22.408 014 15858.58 488.76 52599.15 88888.00 2024-01-14 02:10:22.908 014 15858.59 488.77 52599.07 88888.00 2024-01-14 02:10:23.408 014 15858.58 488.79 52599.03 88888.00 2024-01-14 02:10:23.908 014 15858.58 488.78 52599.03 88888.00 2024-01-14 02:10:24.408 014 15858.57 488.78 52599.08 88888.00 2024-01-14 02:10:24.908 014 15858.54 488.78 52599.10 88888.00 2024-01-14 02:10:25.408 014 15858.58 488.78 52599.07 88888.00 2024-01-14 02:10:25.908 014 15858.59 488.83 52599.14 88888.00 2024-01-14 02:10:26.408 014 15858.56 488.85 52599.18 88888.00 2024-01-14 02:10:26.908 014 15858.56 488.83 52599.22 88888.00 2024-01-14 02:10:27.408 014 15858.55 488.82 52599.21 88888.00 2024-01-14 02:10:27.908 014 15858.56 488.85 52599.20 88888.00 2024-01-14 02:10:28.408 014 15858.59 488.87 52599.20 88888.00 2024-01-14 02:10:28.908 014 15858.55 488.86 52599.21 88888.00 2024-01-14 02:10:29.408 014 15858.50 488.86 52599.19 88888.00 2024-01-14 02:10:29.908 014 15858.54 488.86 52599.18 88888.00 2024-01-14 02:10:30.908 014 15858.51 488.84 52599.20 88888.00 2024-01-14 02:10:31.408 014 15858.55 488.87 52599.15 88888.00 2024-01-14 02:10:31.908 014 15858.59 488.88 52599.12 88888.00 2024-01-14 02:10:32.408 014 15858.57 488.88 52599.08 88888.00 2024-01-14 02:10:32.908 014 15858.50 488.90 52599.11 88888.00 2024-01-14 02:10:33.408 014 15858.49 488.88 52599.16 88888.00 2024-01-14 02:10:33.908 014 15858.50 488.88 52599.17 88888.00 2024-01-14 02:10:34.408 014 15858.49 488.91 52599.09 88888.00 2024-01-14 02:10:34.908 014 15858.55 488.93 52599.11 88888.00 2024-01-14 02:10:35.408 014 15858.58 488.92 52599.16 88888.00 2024-01-14 02:10:35.908 014 15858.54 488.88 52599.22 88888.00 2024-01-14 02:10:36.408 014 15858.43 488.87 52599.21 88888.00 2024-01-14 02:10:36.908 014 15858.42 488.90 52599.22 88888.00 2024-01-14 02:10:37.408 014 15858.49 488.87 52599.18 88888.00 2024-01-14 02:10:37.908 014 15858.52 488.92 52599.19 88888.00 2024-01-14 02:10:38.408 014 15858.50 488.97 52599.21 88888.00 2024-01-14 02:10:38.908 014 15858.48 488.97 52599.21 88888.00 2024-01-14 02:10:39.408 014 15858.54 488.93 52599.25 88888.00 2024-01-14 02:10:39.908 014 15858.51 488.95 52599.26 88888.00 2024-01-14 02:10:40.908 014 15858.58 488.90 52599.21 88888.00 2024-01-14 02:10:41.408 014 15858.52 488.90 52599.26 88888.00 2024-01-14 02:10:41.908 014 15858.50 488.96 52599.26 88888.00 2024-01-14 02:10:42.408 014 15858.50 488.99 52599.31 88888.00 2024-01-14 02:10:42.908 014 15858.52 489.01 52599.25 88888.00 2024-01-14 02:10:43.408 014 15858.52 489.00 52599.22 88888.00 2024-01-14 02:10:43.908 014 15858.48 488.96 52599.22 88888.00 2024-01-14 02:10:44.408 014 15858.48 488.97 52599.17 88888.00 2024-01-14 02:10:44.908 014 15858.49 488.96 52599.19 88888.00 2024-01-14 02:10:45.408 014 15858.55 488.97 52599.22 88888.00 2024-01-14 02:10:45.908 014 15858.51 488.96 52599.26 88888.00 2024-01-14 02:10:46.408 014 15858.54 488.93 52599.25 88888.00 2024-01-14 02:10:46.908 014 15858.52 488.90 52599.28 88888.00 2024-01-14 02:10:47.408 014 15858.51 488.93 52599.26 88888.00 2024-01-14 02:10:47.908 014 15858.48 488.95 52599.29 88888.00 2024-01-14 02:10:48.408 014 15858.47 488.96 52599.24 88888.00 2024-01-14 02:10:48.908 014 15858.47 488.95 52599.25 88888.00 2024-01-14 02:10:49.408 014 15858.48 488.96 52599.23 88888.00 2024-01-14 02:10:49.908 014 15858.48 489.01 52599.29 88888.00 2024-01-14 02:10:50.408 014 15858.48 488.99 52599.30 88888.00 2024-01-14 02:10:50.908 014 15858.45 488.95 52599.22 88888.00 2024-01-14 02:10:51.408 014 15858.45 488.94 52599.25 88888.00 2024-01-14 02:10:51.908 014 15858.46 488.96 52599.27 88888.00 2024-01-14 02:10:52.408 014 15858.48 488.97 52599.35 88888.00 2024-01-14 02:10:52.908 014 15858.43 489.00 52599.29 88888.00 2024-01-14 02:10:53.408 014 15858.49 489.01 52599.25 88888.00 2024-01-14 02:10:53.908 014 15858.47 489.03 52599.25 88888.00 2024-01-14 02:10:54.408 014 15858.46 489.06 52599.20 88888.00 2024-01-14 02:10:54.908 014 15858.43 489.13 52599.23 88888.00 2024-01-14 02:10:55.408 014 15858.37 489.10 52599.26 88888.00 2024-01-14 02:10:55.908 014 15858.39 489.08 52599.26 88888.00 2024-01-14 02:10:56.408 014 15858.49 489.10 52599.29 88888.00 2024-01-14 02:10:56.908 014 15858.49 489.13 52599.31 88888.00 2024-01-14 02:10:57.408 014 15858.45 489.14 52599.29 88888.00 2024-01-14 02:10:57.908 014 15858.41 489.18 52599.27 88888.00 2024-01-14 02:10:58.408 014 15858.41 489.17 52599.28 88888.00 2024-01-14 02:10:58.908 014 15858.40 489.12 52599.30 88888.00 2024-01-14 02:10:59.408 014 15858.43 489.13 52599.29 88888.00 2024-01-14 02:10:59.908 014 15858.41 489.13 52599.34 88888.00 2024-01-14 02:11:00.408 014 15858.40 489.14 52599.37 88888.00 2024-01-14 02:11:00.908 014 15858.46 489.14 52599.37 88888.00 2024-01-14 02:11:01.408 014 15858.43 489.13 52599.32 88888.00 2024-01-14 02:11:01.908 014 15858.42 489.14 52599.28 88888.00 2024-01-14 02:11:02.408 014 15858.48 489.19 52599.31 88888.00 2024-01-14 02:11:02.908 014 15858.50 489.21 52599.31 88888.00 2024-01-14 02:11:03.408 014 15858.51 489.22 52599.36 88888.00 2024-01-14 02:11:03.908 014 15858.49 489.20 52599.32 88888.00 2024-01-14 02:11:04.408 014 15858.49 489.22 52599.27 88888.00 2024-01-14 02:11:04.908 014 15858.51 489.19 52599.26 88888.00 2024-01-14 02:11:05.408 014 15858.49 489.19 52599.31 88888.00 2024-01-14 02:11:05.908 014 15858.43 489.18 52599.29 88888.00 2024-01-14 02:11:06.408 014 15858.45 489.19 52599.27 88888.00 2024-01-14 02:11:06.908 014 15858.43 489.20 52599.25 88888.00 2024-01-14 02:11:07.408 014 15858.36 489.20 52599.28 88888.00 2024-01-14 02:11:07.908 014 15858.42 489.20 52599.32 88888.00 2024-01-14 02:11:08.408 014 15858.43 489.20 52599.32 88888.00 2024-01-14 02:11:08.908 014 15858.37 489.25 52599.31 88888.00 2024-01-14 02:11:09.408 014 15858.36 489.27 52599.36 88888.00 2024-01-14 02:11:09.908 014 15858.38 489.27 52599.40 88888.00 2024-01-14 02:11:10.408 014 15858.43 489.28 52599.40 88888.00 2024-01-14 02:11:10.908 014 15858.43 489.30 52599.38 88888.00 2024-01-14 02:11:11.408 014 15858.43 489.28 52599.38 88888.00 2024-01-14 02:11:12.408 014 15858.41 489.23 52599.39 88888.00 2024-01-14 02:11:12.908 014 15858.43 489.27 52599.36 88888.00 2024-01-14 02:11:13.408 014 15858.47 489.34 52599.38 88888.00 2024-01-14 02:11:13.908 014 15858.51 489.34 52599.37 88888.00 2024-01-14 02:11:14.408 014 15858.46 489.34 52599.30 88888.00 2024-01-14 02:11:14.908 014 15858.38 489.38 52599.31 88888.00 2024-01-14 02:11:15.408 014 15858.37 489.37 52599.32 88888.00 2024-01-14 02:11:15.908 014 15858.40 489.38 52599.34 88888.00 2024-01-14 02:11:16.408 014 15858.40 489.38 52599.30 88888.00 2024-01-14 02:11:16.908 014 15858.41 489.38 52599.29 88888.00 2024-01-14 02:11:17.408 014 15858.40 489.42 52599.32 88888.00 2024-01-14 02:11:17.908 014 15858.41 489.44 52599.41 88888.00 2024-01-14 02:11:18.408 014 15858.43 489.44 52599.40 88888.00 2024-01-14 02:11:18.908 014 15858.39 489.40 52599.45 88888.00 2024-01-14 02:11:19.408 014 15858.39 489.39 52599.47 88888.00 2024-01-14 02:11:19.908 014 15858.46 489.43 52599.44 88888.00 2024-01-14 02:11:20.408 014 15858.45 489.43 52599.40 88888.00 2024-01-14 02:11:20.908 014 15858.45 489.40 52599.42 88888.00 2024-01-14 02:11:21.408 014 15858.47 489.42 52599.49 88888.00 2024-01-14 02:11:22.408 014 15858.49 489.47 52599.32 88888.00 2024-01-14 02:11:22.908 014 15858.47 489.46 52599.41 88888.00 2024-01-14 02:11:23.408 014 15858.49 489.49 52599.45 88888.00 2024-01-14 02:11:23.908 014 15858.49 489.49 52599.50 88888.00 2024-01-14 02:11:24.408 014 15858.45 489.52 52599.54 88888.00 2024-01-14 02:11:24.908 014 15858.47 489.53 52599.58 88888.00 2024-01-14 02:11:25.408 014 15858.47 489.53 52599.55 88888.00 2024-01-14 02:11:25.908 014 15858.47 489.53 52599.52 88888.00 2024-01-14 02:11:26.408 014 15858.48 489.57 52599.49 88888.00 2024-01-14 02:11:26.908 014 15858.47 489.58 52599.45 88888.00 2024-01-14 02:11:27.408 014 15858.49 489.60 52599.40 88888.00 2024-01-14 02:11:27.908 014 15858.46 489.56 52599.43 88888.00 2024-01-14 02:11:28.408 014 15858.47 489.58 52599.40 88888.00 2024-01-14 02:11:28.908 014 15858.46 489.61 52599.36 88888.00 2024-01-14 02:11:29.408 014 15858.45 489.60 52599.36 88888.00 2024-01-14 02:11:29.908 014 15858.45 489.61 52599.38 88888.00 2024-01-14 02:11:30.408 014 15858.51 489.63 52599.35 88888.00 2024-01-14 02:11:30.908 014 15858.52 489.66 52599.34 88888.00 2024-01-14 02:11:31.408 014 15858.54 489.66 52599.32 88888.00 2024-01-14 02:11:32.408 014 15858.55 489.71 52599.30 88888.00 2024-01-14 02:11:32.908 014 15858.58 489.69 52599.29 88888.00 2024-01-14 02:11:33.408 014 15858.55 489.69 52599.30 88888.00 2024-01-14 02:11:33.908 014 15858.57 489.66 52599.36 88888.00 2024-01-14 02:11:34.408 014 15858.54 489.68 52599.37 88888.00 2024-01-14 02:11:34.908 014 15858.50 489.69 52599.37 88888.00 2024-01-14 02:11:35.408 014 15858.52 489.70 52599.38 88888.00 2024-01-14 02:11:35.908 014 15858.57 489.72 52599.35 88888.00 2024-01-14 02:11:36.408 014 15858.54 489.75 52599.38 88888.00 2024-01-14 02:11:36.908 014 15858.50 489.79 52599.42 88888.00 2024-01-14 02:11:37.408 014 15858.52 489.79 52599.42 88888.00 2024-01-14 02:11:37.908 014 15858.55 489.78 52599.42 88888.00 2024-01-14 02:11:38.408 014 15858.61 489.78 52599.39 88888.00 2024-01-14 02:11:38.908 014 15858.58 489.78 52599.39 88888.00 2024-01-14 02:11:39.408 014 15858.58 489.79 52599.47 88888.00 2024-01-14 02:11:39.908 014 15858.60 489.83 52599.43 88888.00 2024-01-14 02:11:40.408 014 15858.61 489.85 52599.40 88888.00 2024-01-14 02:11:40.908 014 15858.63 489.83 52599.35 88888.00 2024-01-14 02:11:41.408 014 15858.61 489.77 52599.26 88888.00 2024-01-14 02:11:42.408 014 15858.54 489.80 52599.30 88888.00 2024-01-14 02:11:42.908 014 15858.55 489.80 52599.37 88888.00 2024-01-14 02:11:43.408 014 15858.58 489.79 52599.44 88888.00 2024-01-14 02:11:43.908 014 15858.65 489.81 52599.48 88888.00 2024-01-14 02:11:44.408 014 15858.66 489.81 52599.44 88888.00 2024-01-14 02:11:44.908 014 15858.64 489.83 52599.42 88888.00 2024-01-14 02:11:45.408 014 15858.63 489.82 52599.40 88888.00 2024-01-14 02:11:45.908 014 15858.64 489.83 52599.41 88888.00 2024-01-14 02:11:46.408 014 15858.66 489.85 52599.46 88888.00 2024-01-14 02:11:46.908 014 15858.64 489.85 52599.48 88888.00 2024-01-14 02:11:47.408 014 15858.66 489.83 52599.48 88888.00 2024-01-14 02:11:47.908 014 15858.68 489.87 52599.44 88888.00 2024-01-14 02:11:48.408 014 15858.70 489.86 52599.34 88888.00 2024-01-14 02:11:48.908 014 15858.66 489.89 52599.37 88888.00 2024-01-14 02:11:49.408 014 15858.66 489.89 52599.39 88888.00 2024-01-14 02:11:49.908 014 15858.66 489.86 52599.38 88888.00 2024-01-14 02:11:50.408 014 15858.66 489.91 52599.44 88888.00 2024-01-14 02:11:50.908 014 15858.67 489.95 52599.43 88888.00 2024-01-14 02:11:51.408 014 15858.67 489.95 52599.44 88888.00 2024-01-14 02:11:51.908 014 15858.70 489.92 52599.40 88888.00 2024-01-14 02:11:52.408 014 15858.70 489.94 52599.37 88888.00 2024-01-14 02:11:52.908 014 15858.68 489.92 52599.44 88888.00 2024-01-14 02:11:53.408 014 15858.69 489.95 52599.44 88888.00 2024-01-14 02:11:53.908 014 15858.69 489.99 52599.43 88888.00 2024-01-14 02:11:54.408 014 15858.74 489.97 52599.45 88888.00 2024-01-14 02:11:54.908 014 15858.76 489.96 52599.44 88888.00 2024-01-14 02:11:55.408 014 15858.72 489.97 52599.42 88888.00 2024-01-14 02:11:55.908 014 15858.70 489.98 52599.40 88888.00 2024-01-14 02:11:56.408 014 15858.69 490.00 52599.39 88888.00 2024-01-14 02:11:56.908 014 15858.72 489.96 52599.43 88888.00 2024-01-14 02:11:57.408 014 15858.74 490.00 52599.42 88888.00 2024-01-14 02:11:57.908 014 15858.74 490.03 52599.41 88888.00 2024-01-14 02:11:58.408 014 15858.77 490.04 52599.40 88888.00 2024-01-14 02:11:58.908 014 15858.79 490.04 52599.43 88888.00 2024-01-14 02:11:59.408 014 15858.78 490.01 52599.44 88888.00 2024-01-14 02:11:59.908 014 15858.75 490.00 52599.44 88888.00 2024-01-14 02:12:00.408 014 15858.77 490.04 52599.46 88888.00 2024-01-14 02:12:00.908 014 15858.84 490.08 52599.47 88888.00 2024-01-14 02:12:01.408 014 15858.84 490.09 52599.45 88888.00 2024-01-14 02:12:01.908 014 15858.76 490.09 52599.43 88888.00 2024-01-14 02:12:02.409 014 15858.76 490.09 52599.37 88888.00 2024-01-14 02:12:02.909 014 15858.78 490.07 52599.36 88888.00 2024-01-14 02:12:03.409 014 15858.77 490.04 52599.39 88888.00 2024-01-14 02:12:03.909 014 15858.76 490.04 52599.41 88888.00 2024-01-14 02:12:04.409 014 15858.77 490.01 52599.42 88888.00 2024-01-14 02:12:04.909 014 15858.83 490.03 52599.48 88888.00 2024-01-14 02:12:05.409 014 15858.87 490.05 52599.46 88888.00 2024-01-14 02:12:05.909 014 15858.87 490.09 52599.41 88888.00 2024-01-14 02:12:06.409 014 15858.83 490.11 52599.42 88888.00 2024-01-14 02:12:06.909 014 15858.81 490.12 52599.40 88888.00 2024-01-14 02:12:07.409 014 15858.85 490.12 52599.44 88888.00 2024-01-14 02:12:07.909 014 15858.92 490.11 52599.51 88888.00 2024-01-14 02:12:08.409 014 15858.92 490.11 52599.47 88888.00 2024-01-14 02:12:08.909 014 15858.88 490.12 52599.48 88888.00 2024-01-14 02:12:09.409 014 15858.88 490.13 52599.51 88888.00 2024-01-14 02:12:09.909 014 15858.85 490.12 52599.45 88888.00 2024-01-14 02:12:10.409 014 15858.79 490.09 52599.43 88888.00 2024-01-14 02:12:10.909 014 15858.82 490.12 52599.38 88888.00 2024-01-14 02:12:11.409 014 15858.87 490.17 52599.37 88888.00 2024-01-14 02:12:11.909 014 15858.88 490.13 52599.41 88888.00 2024-01-14 02:12:12.409 014 15858.91 490.13 52599.41 88888.00 2024-01-14 02:12:12.909 014 15858.85 490.16 52599.39 88888.00 2024-01-14 02:12:13.409 014 15858.85 490.16 52599.39 88888.00 2024-01-14 02:12:13.909 014 15858.89 490.15 52599.42 88888.00 2024-01-14 02:12:14.409 014 15858.93 490.15 52599.41 88888.00 2024-01-14 02:12:14.909 014 15858.91 490.20 52599.48 88888.00 2024-01-14 02:12:15.409 014 15858.92 490.18 52599.52 88888.00 2024-01-14 02:12:15.909 014 15858.87 490.14 52599.52 88888.00 2024-01-14 02:12:16.409 014 15858.88 490.13 52599.47 88888.00 2024-01-14 02:12:16.909 014 15858.91 490.13 52599.42 88888.00 2024-01-14 02:12:17.409 014 15858.91 490.15 52599.45 88888.00 2024-01-14 02:12:17.909 014 15858.88 490.14 52599.43 88888.00 2024-01-14 02:12:18.409 014 15858.85 490.16 52599.45 88888.00 2024-01-14 02:12:18.909 014 15858.88 490.15 52599.50 88888.00 2024-01-14 02:12:19.409 014 15858.94 490.17 52599.49 88888.00 2024-01-14 02:12:19.909 014 15858.95 490.18 52599.46 88888.00 2024-01-14 02:12:20.409 014 15858.97 490.21 52599.47 88888.00 2024-01-14 02:12:20.909 014 15858.94 490.20 52599.46 88888.00 2024-01-14 02:12:21.409 014 15858.93 490.20 52599.44 88888.00 2024-01-14 02:12:21.909 014 15858.93 490.20 52599.47 88888.00 2024-01-14 02:12:22.409 014 15858.96 490.22 52599.48 88888.00 2024-01-14 02:12:22.909 014 15859.01 490.22 52599.51 88888.00 2024-01-14 02:12:23.409 014 15858.94 490.22 52599.50 88888.00 2024-01-14 02:12:23.909 014 15858.89 490.22 52599.43 88888.00 2024-01-14 02:12:24.409 014 15858.91 490.23 52599.44 88888.00 2024-01-14 02:12:24.909 014 15858.88 490.25 52599.44 88888.00 2024-01-14 02:12:25.409 014 15858.92 490.23 52599.43 88888.00 2024-01-14 02:12:25.909 014 15858.91 490.24 52599.44 88888.00 2024-01-14 02:12:26.409 014 15858.89 490.20 52599.41 88888.00 2024-01-14 02:12:26.909 014 15858.93 490.20 52599.45 88888.00 2024-01-14 02:12:27.409 014 15858.94 490.18 52599.43 88888.00 2024-01-14 02:12:27.909 014 15858.88 490.20 52599.38 88888.00 2024-01-14 02:12:28.409 014 15858.84 490.25 52599.40 88888.00 2024-01-14 02:12:28.909 014 15858.88 490.22 52599.42 88888.00 2024-01-14 02:12:29.409 014 15858.93 490.22 52599.43 88888.00 2024-01-14 02:12:29.909 014 15858.98 490.31 52599.47 88888.00 2024-01-14 02:12:30.409 014 15858.94 490.29 52599.44 88888.00 2024-01-14 02:12:30.909 014 15858.93 490.27 52599.37 88888.00 2024-01-14 02:12:31.409 014 15858.91 490.29 52599.34 88888.00 2024-01-14 02:12:31.909 014 15858.94 490.32 52599.40 88888.00 2024-01-14 02:12:32.409 014 15858.96 490.31 52599.43 88888.00 2024-01-14 02:12:32.909 014 15858.94 490.27 52599.41 88888.00 2024-01-14 02:12:34.409 014 15858.89 490.27 52599.43 88888.00 2024-01-14 02:12:34.909 014 15858.87 490.26 52599.44 88888.00 2024-01-14 02:12:35.409 014 15858.89 490.24 52599.42 88888.00 2024-01-14 02:12:35.909 014 15858.93 490.25 52599.44 88888.00 2024-01-14 02:12:36.409 014 15858.95 490.27 52599.49 88888.00 2024-01-14 02:12:36.909 014 15858.94 490.29 52599.51 88888.00 2024-01-14 02:12:37.409 014 15858.89 490.27 52599.50 88888.00 2024-01-14 02:12:37.909 014 15858.89 490.29 52599.41 88888.00 2024-01-14 02:12:38.409 014 15858.93 490.27 52599.42 88888.00 2024-01-14 02:12:38.909 014 15858.97 490.27 52599.42 88888.00 2024-01-14 02:12:39.409 014 15858.95 490.27 52599.45 88888.00 2024-01-14 02:12:39.909 014 15858.96 490.27 52599.43 88888.00 2024-01-14 02:12:40.409 014 15858.97 490.26 52599.39 88888.00 2024-01-14 02:12:40.909 014 15858.93 490.29 52599.38 88888.00 2024-01-14 02:12:41.409 014 15858.92 490.30 52599.41 88888.00 2024-01-14 02:12:41.909 014 15858.94 490.27 52599.42 88888.00 2024-01-14 02:12:42.409 014 15858.93 490.25 52599.41 88888.00 2024-01-14 02:12:42.909 014 15858.96 490.21 52599.38 88888.00 2024-01-14 02:12:43.909 014 15858.96 490.25 52599.45 88888.00 2024-01-14 02:12:44.409 014 15859.02 490.27 52599.41 88888.00 2024-01-14 02:12:44.909 014 15859.04 490.30 52599.31 88888.00 2024-01-14 02:12:45.409 014 15859.00 490.30 52599.27 88888.00 2024-01-14 02:12:45.909 014 15859.01 490.29 52599.28 88888.00 2024-01-14 02:12:46.409 014 15859.04 490.27 52599.31 88888.00 2024-01-14 02:12:46.909 014 15859.02 490.25 52599.32 88888.00 2024-01-14 02:12:47.409 014 15858.97 490.29 52599.28 88888.00 2024-01-14 02:12:47.909 014 15858.97 490.27 52599.29 88888.00 2024-01-14 02:12:48.409 014 15859.01 490.22 52599.27 88888.00 2024-01-14 02:12:48.909 014 15858.95 490.21 52599.28 88888.00 2024-01-14 02:12:49.409 014 15858.96 490.26 52599.37 88888.00 2024-01-14 02:12:49.909 014 15859.01 490.31 52599.38 88888.00 2024-01-14 02:12:50.409 014 15858.98 490.33 52599.40 88888.00 2024-01-14 02:12:50.909 014 15858.97 490.30 52599.39 88888.00 2024-01-14 02:12:51.409 014 15859.00 490.30 52599.36 88888.00 2024-01-14 02:12:51.909 014 15859.03 490.30 52599.31 88888.00 2024-01-14 02:12:52.409 014 15859.00 490.30 52599.26 88888.00 2024-01-14 02:12:52.909 014 15859.02 490.30 52599.27 88888.00 2024-01-14 02:12:53.909 014 15858.97 490.25 52599.35 88888.00 2024-01-14 02:12:54.409 014 15858.94 490.27 52599.35 88888.00 2024-01-14 02:12:54.909 014 15858.98 490.26 52599.36 88888.00 2024-01-14 02:12:55.409 014 15859.00 490.24 52599.37 88888.00 2024-01-14 02:12:55.909 014 15858.97 490.24 52599.39 88888.00 2024-01-14 02:12:56.409 014 15858.97 490.27 52599.40 88888.00 2024-01-14 02:12:56.909 014 15858.97 490.25 52599.40 88888.00 2024-01-14 02:12:57.409 014 15858.97 490.26 52599.40 88888.00 2024-01-14 02:12:57.909 014 15858.96 490.26 52599.38 88888.00 2024-01-14 02:12:58.409 014 15858.97 490.27 52599.40 88888.00 2024-01-14 02:12:58.909 014 15858.98 490.31 52599.40 88888.00 2024-01-14 02:12:59.409 014 15858.96 490.31 52599.32 88888.00 2024-01-14 02:12:59.909 014 15859.01 490.30 52599.34 88888.00 2024-01-14 02:13:00.409 014 15859.05 490.31 52599.36 88888.00 2024-01-14 02:13:00.909 014 15859.01 490.30 52599.35 88888.00 2024-01-14 02:13:01.409 014 15859.00 490.31 52599.30 88888.00 2024-01-14 02:13:01.909 014 15859.03 490.29 52599.30 88888.00 2024-01-14 02:13:02.409 014 15859.09 490.29 52599.35 88888.00 2024-01-14 02:13:02.909 014 15859.06 490.26 52599.32 88888.00 2024-01-14 02:13:03.409 014 15859.03 490.25 52599.34 88888.00 2024-01-14 02:13:03.909 014 15858.96 490.22 52599.34 88888.00 2024-01-14 02:13:04.409 014 15858.94 490.24 52599.36 88888.00 2024-01-14 02:13:04.909 014 15858.93 490.24 52599.40 88888.00 2024-01-14 02:13:05.409 014 15858.93 490.22 52599.38 88888.00 2024-01-14 02:13:05.909 014 15858.94 490.23 52599.40 88888.00 2024-01-14 02:13:06.409 014 15859.02 490.21 52599.36 88888.00 2024-01-14 02:13:06.909 014 15859.01 490.23 52599.38 88888.00 2024-01-14 02:13:07.409 014 15859.03 490.26 52599.36 88888.00 2024-01-14 02:13:07.909 014 15858.98 490.30 52599.38 88888.00 2024-01-14 02:13:08.409 014 15858.96 490.26 52599.38 88888.00 2024-01-14 02:13:08.909 014 15859.00 490.22 52599.32 88888.00 2024-01-14 02:13:09.409 014 15859.04 490.25 52599.31 88888.00 2024-01-14 02:13:09.909 014 15859.03 490.22 52599.29 88888.00 2024-01-14 02:13:10.409 014 15859.02 490.23 52599.31 88888.00 2024-01-14 02:13:10.909 014 15859.01 490.26 52599.30 88888.00 2024-01-14 02:13:11.909 014 15859.10 490.26 52599.36 88888.00 2024-01-14 02:13:12.409 014 15859.05 490.27 52599.36 88888.00 2024-01-14 02:13:12.909 014 15859.03 490.31 52599.31 88888.00 2024-01-14 02:13:13.909 014 15859.01 490.31 52599.27 88888.00 2024-01-14 02:13:14.409 014 15859.02 490.32 52599.26 88888.00 2024-01-14 02:13:14.909 014 15859.09 490.31 52599.24 88888.00 2024-01-14 02:13:15.409 014 15859.09 490.26 52599.24 88888.00 2024-01-14 02:13:15.909 014 15859.06 490.23 52599.21 88888.00 2024-01-14 02:13:16.409 014 15859.05 490.26 52599.21 88888.00 2024-01-14 02:13:16.909 014 15859.04 490.27 52599.20 88888.00 2024-01-14 02:13:17.409 014 15859.06 490.30 52599.24 88888.00 2024-01-14 02:13:17.909 014 15859.05 490.29 52599.25 88888.00 2024-01-14 02:13:18.409 014 15859.05 490.26 52599.28 88888.00 2024-01-14 02:13:18.909 014 15859.11 490.25 52599.32 88888.00 2024-01-14 02:13:19.409 014 15859.10 490.26 52599.35 88888.00 2024-01-14 02:13:19.909 014 15859.09 490.29 52599.26 88888.00 2024-01-14 02:13:20.409 014 15859.07 490.30 52599.23 88888.00 2024-01-14 02:13:20.909 014 15859.07 490.30 52599.24 88888.00 2024-01-14 02:13:21.909 014 15859.05 490.22 52599.22 88888.00 2024-01-14 02:13:22.409 014 15859.06 490.25 52599.29 88888.00 2024-01-14 02:13:22.909 014 15859.10 490.23 52599.34 88888.00 2024-01-14 02:13:23.909 014 15859.07 490.23 52599.27 88888.00 2024-01-14 02:13:24.409 014 15859.07 490.26 52599.25 88888.00 2024-01-14 02:13:24.909 014 15859.07 490.30 52599.27 88888.00 2024-01-14 02:13:25.409 014 15859.12 490.29 52599.27 88888.00 2024-01-14 02:13:25.909 014 15859.11 490.31 52599.30 88888.00 2024-01-14 02:13:26.409 014 15859.09 490.26 52599.38 88888.00 2024-01-14 02:13:26.909 014 15859.12 490.25 52599.36 88888.00 2024-01-14 02:13:27.409 014 15859.12 490.24 52599.27 88888.00 2024-01-14 02:13:27.909 014 15859.12 490.29 52599.25 88888.00 2024-01-14 02:13:28.409 014 15859.12 490.29 52599.21 88888.00 2024-01-14 02:13:28.909 014 15859.10 490.27 52599.27 88888.00 2024-01-14 02:13:29.409 014 15859.06 490.29 52599.27 88888.00 2024-01-14 02:13:29.909 014 15859.06 490.31 52599.26 88888.00 2024-01-14 02:13:30.409 014 15859.13 490.29 52599.25 88888.00 2024-01-14 02:13:30.909 014 15859.15 490.29 52599.27 88888.00 2024-01-14 02:13:31.409 014 15859.18 490.24 52599.25 88888.00 2024-01-14 02:13:31.909 014 15859.16 490.26 52599.27 88888.00 2024-01-14 02:13:32.409 014 15859.11 490.25 52599.31 88888.00 2024-01-14 02:13:32.909 014 15859.11 490.27 52599.26 88888.00 2024-01-14 02:13:33.409 014 15859.15 490.29 52599.26 88888.00 2024-01-14 02:13:33.909 014 15859.13 490.27 52599.29 88888.00 2024-01-14 02:13:34.409 014 15859.13 490.26 52599.31 88888.00 2024-01-14 02:13:34.909 014 15859.16 490.27 52599.22 88888.00 2024-01-14 02:13:35.409 014 15859.16 490.27 52599.18 88888.00 2024-01-14 02:13:35.909 014 15859.18 490.29 52599.16 88888.00 2024-01-14 02:13:36.409 014 15859.18 490.29 52599.15 88888.00 2024-01-14 02:13:36.909 014 15859.20 490.27 52599.18 88888.00 2024-01-14 02:13:37.409 014 15859.20 490.29 52599.12 88888.00 2024-01-14 02:13:37.909 014 15859.20 490.29 52599.15 88888.00 2024-01-14 02:13:38.409 014 15859.19 490.29 52599.20 88888.00 2024-01-14 02:13:38.909 014 15859.16 490.25 52599.18 88888.00 2024-01-14 02:13:39.409 014 15859.18 490.24 52599.14 88888.00 2024-01-14 02:13:39.909 014 15859.19 490.25 52599.17 88888.00 2024-01-14 02:13:40.409 014 15859.16 490.29 52599.18 88888.00 2024-01-14 02:13:40.909 014 15859.19 490.26 52599.23 88888.00 2024-01-14 02:13:41.409 014 15859.15 490.29 52599.24 88888.00 2024-01-14 02:13:41.909 014 15859.20 490.29 52599.21 88888.00 2024-01-14 02:13:42.409 014 15859.15 490.24 52599.21 88888.00 2024-01-14 02:13:42.909 014 15859.13 490.21 52599.14 88888.00 2024-01-14 02:13:43.409 014 15859.21 490.24 52599.10 88888.00 2024-01-14 02:13:43.909 014 15859.21 490.22 52599.12 88888.00 2024-01-14 02:13:44.409 014 15859.22 490.22 52599.15 88888.00 2024-01-14 02:13:45.409 014 15859.21 490.23 52599.16 88888.00 2024-01-14 02:13:45.909 014 15859.21 490.22 52599.20 88888.00 2024-01-14 02:13:46.409 014 15859.23 490.20 52599.20 88888.00 2024-01-14 02:13:46.909 014 15859.24 490.18 52599.18 88888.00 2024-01-14 02:13:47.409 014 15859.23 490.20 52599.23 88888.00 2024-01-14 02:13:47.909 014 15859.24 490.23 52599.23 88888.00 2024-01-14 02:13:48.409 014 15859.24 490.24 52599.22 88888.00 2024-01-14 02:13:48.909 014 15859.22 490.26 52599.23 88888.00 2024-01-14 02:13:49.409 014 15859.22 490.31 52599.22 88888.00 2024-01-14 02:13:49.909 014 15859.22 490.30 52599.24 88888.00 2024-01-14 02:13:50.409 014 15859.25 490.29 52599.22 88888.00 2024-01-14 02:13:50.909 014 15859.24 490.30 52599.19 88888.00 2024-01-14 02:13:51.409 014 15859.24 490.34 52599.22 88888.00 2024-01-14 02:13:51.909 014 15859.25 490.30 52599.24 88888.00 2024-01-14 02:13:52.409 014 15859.25 490.27 52599.24 88888.00 2024-01-14 02:13:52.909 014 15859.24 490.27 52599.22 88888.00 2024-01-14 02:13:53.409 014 15859.22 490.27 52599.18 88888.00 2024-01-14 02:13:53.909 014 15859.23 490.31 52599.18 88888.00 2024-01-14 02:13:54.409 014 15859.24 490.33 52599.22 88888.00 2024-01-14 02:13:55.409 014 15859.22 490.29 52599.24 88888.00 2024-01-14 02:13:55.909 014 15859.20 490.31 52599.22 88888.00 2024-01-14 02:13:56.409 014 15859.20 490.29 52599.19 88888.00 2024-01-14 02:13:56.909 014 15859.13 490.25 52599.16 88888.00 2024-01-14 02:13:57.409 014 15859.21 490.25 52599.18 88888.00 2024-01-14 02:13:57.909 014 15859.28 490.22 52599.19 88888.00 2024-01-14 02:13:58.409 014 15859.23 490.23 52599.23 88888.00 2024-01-14 02:13:58.909 014 15859.25 490.24 52599.21 88888.00 2024-01-14 02:13:59.409 014 15859.25 490.30 52599.19 88888.00 2024-01-14 02:13:59.909 014 15859.22 490.29 52599.20 88888.00 2024-01-14 02:14:00.409 014 15859.19 490.27 52599.23 88888.00 2024-01-14 02:14:00.909 014 15859.20 490.26 52599.25 88888.00 2024-01-14 02:14:01.409 014 15859.28 490.22 52599.27 88888.00 2024-01-14 02:14:01.909 014 15859.27 490.21 52599.32 88888.00 2024-01-14 02:14:02.409 014 15859.21 490.21 52599.32 88888.00 2024-01-14 02:14:02.909 014 15859.23 490.24 52599.29 88888.00 2024-01-14 02:14:03.409 014 15859.25 490.24 52599.21 88888.00 2024-01-14 02:14:03.909 014 15859.28 490.22 52599.19 88888.00 2024-01-14 02:14:04.409 014 15859.31 490.22 52599.20 88888.00 2024-01-14 02:14:05.409 014 15859.29 490.21 52599.19 88888.00 2024-01-14 02:14:05.909 014 15859.27 490.21 52599.18 88888.00 2024-01-14 02:14:06.409 014 15859.28 490.21 52599.19 88888.00 2024-01-14 02:14:06.909 014 15859.24 490.21 52599.17 88888.00 2024-01-14 02:14:07.409 014 15859.23 490.20 52599.19 88888.00 2024-01-14 02:14:07.909 014 15859.27 490.20 52599.17 88888.00 2024-01-14 02:14:08.409 014 15859.27 490.16 52599.17 88888.00 2024-01-14 02:14:08.909 014 15859.32 490.15 52599.23 88888.00 2024-01-14 02:14:09.409 014 15859.31 490.18 52599.21 88888.00 2024-01-14 02:14:09.909 014 15859.32 490.16 52599.23 88888.00 2024-01-14 02:14:10.409 014 15859.30 490.12 52599.22 88888.00 2024-01-14 02:14:10.909 014 15859.31 490.11 52599.19 88888.00 2024-01-14 02:14:11.409 014 15859.33 490.15 52599.16 88888.00 2024-01-14 02:14:11.909 014 15859.30 490.14 52599.11 88888.00 2024-01-14 02:14:12.409 014 15859.33 490.16 52599.12 88888.00 2024-01-14 02:14:12.909 014 15859.36 490.20 52599.14 88888.00 2024-01-14 02:14:13.409 014 15859.38 490.18 52599.17 88888.00 2024-01-14 02:14:13.909 014 15859.36 490.18 52599.22 88888.00 2024-01-14 02:14:14.409 014 15859.39 490.20 52599.19 88888.00 2024-01-14 02:14:14.909 014 15859.37 490.17 52599.18 88888.00 2024-01-14 02:14:15.409 014 15859.38 490.17 52599.19 88888.00 2024-01-14 02:14:15.909 014 15859.38 490.20 52599.19 88888.00 2024-01-14 02:14:16.409 014 15859.38 490.20 52599.20 88888.00 2024-01-14 02:14:16.909 014 15859.36 490.17 52599.21 88888.00 2024-01-14 02:14:17.409 014 15859.40 490.20 52599.17 88888.00 2024-01-14 02:14:17.909 014 15859.43 490.23 52599.14 88888.00 2024-01-14 02:14:18.409 014 15859.43 490.20 52599.17 88888.00 2024-01-14 02:14:18.909 014 15859.41 490.16 52599.19 88888.00 2024-01-14 02:14:19.409 014 15859.42 490.16 52599.19 88888.00 2024-01-14 02:14:19.909 014 15859.42 490.13 52599.15 88888.00 2024-01-14 02:14:20.409 014 15859.42 490.09 52599.15 88888.00 2024-01-14 02:14:20.909 014 15859.39 490.08 52599.16 88888.00 2024-01-14 02:14:21.409 014 15859.45 490.12 52599.19 88888.00 2024-01-14 02:14:21.909 014 15859.45 490.12 52599.18 88888.00 2024-01-14 02:14:22.409 014 15859.43 490.12 52599.12 88888.00 2024-01-14 02:14:22.909 014 15859.42 490.09 52599.11 88888.00 2024-01-14 02:14:23.409 014 15859.43 490.12 52599.14 88888.00 2024-01-14 02:14:23.909 014 15859.43 490.13 52599.17 88888.00 2024-01-14 02:14:24.409 014 15859.41 490.13 52599.17 88888.00 2024-01-14 02:14:24.909 014 15859.42 490.14 52599.15 88888.00 2024-01-14 02:14:25.409 014 15859.48 490.12 52599.20 88888.00 2024-01-14 02:14:25.909 014 15859.47 490.06 52599.16 88888.00 2024-01-14 02:14:26.409 014 15859.47 490.01 52599.12 88888.00 2024-01-14 02:14:26.909 014 15859.46 490.05 52599.16 88888.00 2024-01-14 02:14:27.409 014 15859.43 490.11 52599.15 88888.00 2024-01-14 02:14:27.909 014 15859.42 490.13 52599.08 88888.00 2024-01-14 02:14:28.409 014 15859.43 490.11 52599.05 88888.00 2024-01-14 02:14:28.909 014 15859.46 490.09 52599.07 88888.00 2024-01-14 02:14:29.409 014 15859.43 490.13 52599.03 88888.00 2024-01-14 02:14:29.909 014 15859.45 490.15 52599.04 88888.00 2024-01-14 02:14:30.409 014 15859.45 490.13 52599.07 88888.00 2024-01-14 02:14:30.909 014 15859.43 490.11 52599.06 88888.00 2024-01-14 02:14:31.409 014 15859.47 490.07 52599.03 88888.00 2024-01-14 02:14:31.909 014 15859.45 490.09 52599.01 88888.00 2024-01-14 02:14:32.409 014 15859.42 490.08 52598.99 88888.00 2024-01-14 02:14:32.909 014 15859.43 490.05 52598.98 88888.00 2024-01-14 02:14:33.409 014 15859.45 490.05 52599.04 88888.00 2024-01-14 02:14:33.909 014 15859.42 490.11 52599.08 88888.00 2024-01-14 02:14:34.409 014 15859.50 490.08 52599.12 88888.00 2024-01-14 02:14:34.909 014 15859.50 490.08 52599.06 88888.00 2024-01-14 02:14:35.409 014 15859.45 490.07 52599.08 88888.00 2024-01-14 02:14:35.909 014 15859.47 490.09 52599.16 88888.00 2024-01-14 02:14:36.409 014 15859.54 490.11 52599.12 88888.00 2024-01-14 02:14:36.909 014 15859.48 490.12 52599.08 88888.00 2024-01-14 02:14:37.409 014 15859.51 490.08 52599.17 88888.00 2024-01-14 02:14:37.909 014 15859.55 490.11 52599.20 88888.00 2024-01-14 02:14:38.409 014 15859.51 490.13 52599.18 88888.00 2024-01-14 02:14:38.909 014 15859.51 490.14 52599.14 88888.00 2024-01-14 02:14:39.409 014 15859.52 490.14 52599.11 88888.00 2024-01-14 02:14:39.909 014 15859.50 490.13 52599.10 88888.00 2024-01-14 02:14:40.409 014 15859.51 490.15 52599.15 88888.00 2024-01-14 02:14:40.909 014 15859.54 490.13 52599.09 88888.00 2024-01-14 02:14:41.409 014 15859.52 490.13 52599.14 88888.00 2024-01-14 02:14:41.909 014 15859.52 490.12 52599.17 88888.00 2024-01-14 02:14:42.409 014 15859.51 490.11 52599.15 88888.00 2024-01-14 02:14:42.909 014 15859.51 490.14 52599.16 88888.00 2024-01-14 02:14:43.409 014 15859.50 490.13 52599.22 88888.00 2024-01-14 02:14:43.909 014 15859.46 490.07 52599.23 88888.00 2024-01-14 02:14:44.409 014 15859.48 490.08 52599.19 88888.00 2024-01-14 02:14:44.909 014 15859.51 490.11 52599.25 88888.00 2024-01-14 02:14:45.409 014 15859.48 490.12 52599.26 88888.00 2024-01-14 02:14:45.909 014 15859.45 490.09 52599.21 88888.00 2024-01-14 02:14:46.409 014 15859.49 490.08 52599.17 88888.00 2024-01-14 02:14:46.909 014 15859.50 490.06 52599.22 88888.00 2024-01-14 02:14:47.409 014 15859.52 490.07 52599.18 88888.00 2024-01-14 02:14:47.909 014 15859.48 490.09 52599.19 88888.00 2024-01-14 02:14:48.409 014 15859.48 490.11 52599.17 88888.00 2024-01-14 02:14:48.909 014 15859.52 490.09 52599.15 88888.00 2024-01-14 02:14:49.409 014 15859.52 490.07 52599.19 88888.00 2024-01-14 02:14:49.909 014 15859.55 490.09 52599.23 88888.00 2024-01-14 02:14:50.409 014 15859.57 490.04 52599.19 88888.00 2024-01-14 02:14:50.909 014 15859.58 490.04 52599.19 88888.00 2024-01-14 02:14:51.409 014 15859.57 490.06 52599.19 88888.00 2024-01-14 02:14:51.909 014 15859.58 490.08 52599.18 88888.00 2024-01-14 02:14:52.409 014 15859.55 490.06 52599.22 88888.00 2024-01-14 02:14:52.909 014 15859.50 490.04 52599.18 88888.00 2024-01-14 02:14:53.409 014 15859.51 490.05 52599.16 88888.00 2024-01-14 02:14:53.909 014 15859.54 490.04 52599.16 88888.00 2024-01-14 02:14:54.409 014 15859.52 490.03 52599.20 88888.00 2024-01-14 02:14:54.909 014 15859.56 490.01 52599.24 88888.00 2024-01-14 02:14:55.409 014 15859.57 490.03 52599.28 88888.00 2024-01-14 02:14:55.909 014 15859.60 490.03 52599.25 88888.00 2024-01-14 02:14:56.409 014 15859.60 490.03 52599.21 88888.00 2024-01-14 02:14:56.909 014 15859.60 490.00 52599.20 88888.00 2024-01-14 02:14:57.409 014 15859.61 489.98 52599.26 88888.00 2024-01-14 02:14:57.909 014 15859.58 489.94 52599.26 88888.00 2024-01-14 02:14:58.409 014 15859.60 489.98 52599.25 88888.00 2024-01-14 02:14:58.909 014 15859.63 490.00 52599.30 88888.00 2024-01-14 02:14:59.409 014 15859.60 489.99 52599.28 88888.00 2024-01-14 02:14:59.909 014 15859.59 490.01 52599.21 88888.00 2024-01-14 02:15:00.409 014 15859.63 490.00 52599.20 88888.00 2024-01-14 02:15:00.909 014 15859.61 489.96 52599.21 88888.00 2024-01-14 02:15:01.409 014 15859.63 489.97 52599.16 88888.00 2024-01-14 02:15:01.909 014 15859.65 490.01 52599.17 88888.00 2024-01-14 02:15:02.409 014 15859.60 489.99 52599.23 88888.00 2024-01-14 02:15:02.909 014 15859.55 489.98 52599.25 88888.00 2024-01-14 02:15:03.409 014 15859.58 489.97 52599.26 88888.00 2024-01-14 02:15:03.909 014 15859.59 489.95 52599.24 88888.00 2024-01-14 02:15:04.409 014 15859.64 489.96 52599.25 88888.00 2024-01-14 02:15:04.909 014 15859.65 489.96 52599.22 88888.00 2024-01-14 02:15:05.409 014 15859.63 489.99 52599.20 88888.00 2024-01-14 02:15:05.909 014 15859.60 490.01 52599.26 88888.00 2024-01-14 02:15:06.409 014 15859.66 490.01 52599.29 88888.00 2024-01-14 02:15:06.909 014 15859.63 489.98 52599.30 88888.00 2024-01-14 02:15:07.409 014 15859.65 489.97 52599.27 88888.00 2024-01-14 02:15:07.909 014 15859.66 490.01 52599.26 88888.00 2024-01-14 02:15:08.409 014 15859.66 490.00 52599.31 88888.00 2024-01-14 02:15:08.909 014 15859.61 490.01 52599.31 88888.00 2024-01-14 02:15:09.409 014 15859.65 490.01 52599.30 88888.00 2024-01-14 02:15:09.909 014 15859.68 490.01 52599.32 88888.00 2024-01-14 02:15:10.409 014 15859.66 490.01 52599.31 88888.00 2024-01-14 02:15:10.909 014 15859.68 490.01 52599.26 88888.00 2024-01-14 02:15:11.409 014 15859.70 490.00 52599.24 88888.00 2024-01-14 02:15:11.909 014 15859.68 489.98 52599.25 88888.00 2024-01-14 02:15:12.409 014 15859.64 489.99 52599.25 88888.00 2024-01-14 02:15:12.909 014 15859.64 489.98 52599.25 88888.00 2024-01-14 02:15:13.409 014 15859.63 489.98 52599.29 88888.00 2024-01-14 02:15:13.909 014 15859.64 489.97 52599.29 88888.00 2024-01-14 02:15:14.409 014 15859.59 489.95 52599.26 88888.00 2024-01-14 02:15:14.909 014 15859.55 489.94 52599.28 88888.00 2024-01-14 02:15:15.409 014 15859.57 489.95 52599.27 88888.00 2024-01-14 02:15:15.909 014 15859.58 489.95 52599.24 88888.00 2024-01-14 02:15:16.909 014 15859.61 489.94 52599.30 88888.00 2024-01-14 02:15:17.409 014 15859.57 489.88 52599.31 88888.00 2024-01-14 02:15:17.909 014 15859.55 489.86 52599.31 88888.00 2024-01-14 02:15:18.409 014 15859.61 489.90 52599.31 88888.00 2024-01-14 02:15:18.909 014 15859.65 489.88 52599.28 88888.00 2024-01-14 02:15:19.409 014 15859.58 489.88 52599.29 88888.00 2024-01-14 02:15:19.909 014 15859.57 489.86 52599.28 88888.00 2024-01-14 02:15:20.409 014 15859.61 489.91 52599.31 88888.00 2024-01-14 02:15:20.909 014 15859.59 489.89 52599.29 88888.00 2024-01-14 02:15:21.409 014 15859.59 489.89 52599.20 88888.00 2024-01-14 02:15:21.909 014 15859.57 489.90 52599.17 88888.00 2024-01-14 02:15:22.409 014 15859.57 489.89 52599.21 88888.00 2024-01-14 02:15:22.909 014 15859.58 489.85 52599.20 88888.00 2024-01-14 02:15:23.409 014 15859.63 489.85 52599.26 88888.00 2024-01-14 02:15:23.909 014 15859.57 489.86 52599.30 88888.00 2024-01-14 02:15:24.909 014 15859.58 489.87 52599.27 88888.00 2024-01-14 02:15:25.409 014 15859.67 489.86 52599.25 88888.00 2024-01-14 02:15:25.909 014 15859.68 489.91 52599.21 88888.00 2024-01-14 02:15:26.909 014 15859.61 489.91 52599.29 88888.00 2024-01-14 02:15:27.409 014 15859.63 489.94 52599.37 88888.00 2024-01-14 02:15:27.909 014 15859.61 489.94 52599.38 88888.00 2024-01-14 02:15:28.409 014 15859.59 489.92 52599.34 88888.00 2024-01-14 02:15:28.909 014 15859.59 489.92 52599.32 88888.00 2024-01-14 02:15:29.409 014 15859.58 489.91 52599.35 88888.00 2024-01-14 02:15:29.909 014 15859.59 489.89 52599.36 88888.00 2024-01-14 02:15:30.409 014 15859.58 489.89 52599.38 88888.00 2024-01-14 02:15:30.909 014 15859.57 489.92 52599.36 88888.00 2024-01-14 02:15:31.409 014 15859.54 489.91 52599.38 88888.00 2024-01-14 02:15:31.909 014 15859.51 489.89 52599.31 88888.00 2024-01-14 02:15:32.409 014 15859.50 489.88 52599.30 88888.00 2024-01-14 02:15:32.909 014 15859.51 489.90 52599.31 88888.00 2024-01-14 02:15:33.409 014 15859.48 489.88 52599.25 88888.00 2024-01-14 02:15:33.909 014 15859.52 489.86 52599.26 88888.00 2024-01-14 02:15:34.909 014 15859.57 489.86 52599.28 88888.00 2024-01-14 02:15:35.409 014 15859.56 489.90 52599.27 88888.00 2024-01-14 02:15:35.909 014 15859.50 489.94 52599.20 88888.00 2024-01-14 02:15:36.409 014 15859.43 489.91 52599.21 88888.00 2024-01-14 02:15:36.909 014 15859.47 489.91 52599.16 88888.00 2024-01-14 02:15:37.409 014 15859.56 489.91 52599.19 88888.00 2024-01-14 02:15:37.909 014 15859.57 489.90 52599.25 88888.00 2024-01-14 02:15:38.409 014 15859.58 489.90 52599.31 88888.00 2024-01-14 02:15:38.909 014 15859.55 489.91 52599.32 88888.00 2024-01-14 02:15:39.409 014 15859.54 489.89 52599.35 88888.00 2024-01-14 02:15:39.909 014 15859.52 489.87 52599.31 88888.00 2024-01-14 02:15:40.409 014 15859.56 489.88 52599.29 88888.00 2024-01-14 02:15:40.909 014 15859.58 489.91 52599.29 88888.00 2024-01-14 02:15:41.409 014 15859.52 489.91 52599.32 88888.00 2024-01-14 02:15:41.909 014 15859.49 489.91 52599.35 88888.00 2024-01-14 02:15:42.409 014 15859.51 489.96 52599.29 88888.00 2024-01-14 02:15:42.909 014 15859.50 489.95 52599.26 88888.00 2024-01-14 02:15:43.409 014 15859.59 489.90 52599.28 88888.00 2024-01-14 02:15:43.909 014 15859.60 489.89 52599.29 88888.00 2024-01-14 02:15:44.409 014 15859.57 489.86 52599.31 88888.00 2024-01-14 02:15:44.909 014 15859.58 489.87 52599.27 88888.00 2024-01-14 02:15:45.409 014 15859.55 489.85 52599.26 88888.00 2024-01-14 02:15:45.909 014 15859.51 489.86 52599.26 88888.00 2024-01-14 02:15:46.409 014 15859.50 489.87 52599.29 88888.00 2024-01-14 02:15:46.909 014 15859.51 489.88 52599.35 88888.00 2024-01-14 02:15:47.409 014 15859.50 489.85 52599.35 88888.00 2024-01-14 02:15:47.909 014 15859.49 489.81 52599.36 88888.00 2024-01-14 02:15:48.409 014 15859.49 489.80 52599.31 88888.00 2024-01-14 02:15:48.909 014 15859.51 489.83 52599.34 88888.00 2024-01-14 02:15:49.409 014 15859.48 489.83 52599.32 88888.00 2024-01-14 02:15:49.909 014 15859.46 489.82 52599.27 88888.00 2024-01-14 02:15:50.409 014 15859.46 489.83 52599.24 88888.00 2024-01-14 02:15:50.909 014 15859.51 489.83 52599.26 88888.00 2024-01-14 02:15:51.409 014 15859.47 489.80 52599.30 88888.00 2024-01-14 02:15:51.909 014 15859.43 489.80 52599.32 88888.00 2024-01-14 02:15:52.409 014 15859.46 489.79 52599.32 88888.00 2024-01-14 02:15:52.909 014 15859.48 489.82 52599.31 88888.00 2024-01-14 02:15:53.409 014 15859.48 489.85 52599.30 88888.00 2024-01-14 02:15:53.909 014 15859.50 489.88 52599.26 88888.00 2024-01-14 02:15:54.409 014 15859.47 489.87 52599.23 88888.00 2024-01-14 02:15:54.909 014 15859.41 489.86 52599.22 88888.00 2024-01-14 02:15:55.409 014 15859.39 489.90 52599.28 88888.00 2024-01-14 02:15:55.909 014 15859.41 489.90 52599.30 88888.00 2024-01-14 02:15:56.409 014 15859.48 489.88 52599.28 88888.00 2024-01-14 02:15:56.909 014 15859.47 489.86 52599.26 88888.00 2024-01-14 02:15:57.409 014 15859.45 489.88 52599.29 88888.00 2024-01-14 02:15:57.909 014 15859.42 489.89 52599.30 88888.00 2024-01-14 02:15:58.409 014 15859.42 489.91 52599.29 88888.00 2024-01-14 02:15:58.909 014 15859.50 489.89 52599.32 88888.00 2024-01-14 02:15:59.409 014 15859.50 489.87 52599.26 88888.00 2024-01-14 02:15:59.909 014 15859.45 489.88 52599.26 88888.00 2024-01-14 02:16:00.409 014 15859.41 489.86 52599.26 88888.00 2024-01-14 02:16:00.909 014 15859.47 489.89 52599.28 88888.00 2024-01-14 02:16:01.409 014 15859.46 489.89 52599.28 88888.00 2024-01-14 02:16:01.909 014 15859.42 489.88 52599.29 88888.00 2024-01-14 02:16:02.409 014 15859.41 489.81 52599.32 88888.00 2024-01-14 02:16:02.909 014 15859.38 489.82 52599.30 88888.00 2024-01-14 02:16:03.409 014 15859.42 489.85 52599.30 88888.00 2024-01-14 02:16:03.909 014 15859.43 489.82 52599.27 88888.00 2024-01-14 02:16:04.409 014 15859.41 489.79 52599.23 88888.00 2024-01-14 02:16:04.909 014 15859.41 489.78 52599.24 88888.00 2024-01-14 02:16:05.409 014 15859.36 489.82 52599.26 88888.00 2024-01-14 02:16:05.909 014 15859.40 489.81 52599.25 88888.00 2024-01-14 02:16:06.409 014 15859.45 489.81 52599.26 88888.00 2024-01-14 02:16:06.909 014 15859.45 489.80 52599.28 88888.00 2024-01-14 02:16:07.409 014 15859.41 489.80 52599.26 88888.00 2024-01-14 02:16:07.909 014 15859.39 489.82 52599.25 88888.00 2024-01-14 02:16:08.409 014 15859.37 489.82 52599.25 88888.00 2024-01-14 02:16:08.909 014 15859.37 489.82 52599.23 88888.00 2024-01-14 02:16:09.409 014 15859.32 489.82 52599.26 88888.00 2024-01-14 02:16:09.909 014 15859.33 489.85 52599.32 88888.00 2024-01-14 02:16:10.409 014 15859.37 489.88 52599.35 88888.00 2024-01-14 02:16:10.909 014 15859.40 489.85 52599.31 88888.00 2024-01-14 02:16:11.409 014 15859.38 489.87 52599.36 88888.00 2024-01-14 02:16:11.909 014 15859.39 489.87 52599.36 88888.00 2024-01-14 02:16:12.409 014 15859.40 489.86 52599.30 88888.00 2024-01-14 02:16:12.909 014 15859.45 489.86 52599.25 88888.00 2024-01-14 02:16:13.409 014 15859.45 489.82 52599.26 88888.00 2024-01-14 02:16:13.909 014 15859.48 489.86 52599.19 88888.00 2024-01-14 02:16:14.409 014 15859.51 489.86 52599.20 88888.00 2024-01-14 02:16:14.909 014 15859.48 489.92 52599.23 88888.00 2024-01-14 02:16:15.409 014 15859.50 489.90 52599.25 88888.00 2024-01-14 02:16:15.909 014 15859.46 489.88 52599.26 88888.00 2024-01-14 02:16:16.409 014 15859.45 489.90 52599.22 88888.00 2024-01-14 02:16:16.909 014 15859.38 489.89 52599.23 88888.00 2024-01-14 02:16:17.409 014 15859.38 489.90 52599.32 88888.00 2024-01-14 02:16:17.909 014 15859.41 489.92 52599.32 88888.00 2024-01-14 02:16:18.409 014 15859.43 489.90 52599.23 88888.00 2024-01-14 02:16:18.909 014 15859.46 489.90 52599.20 88888.00 2024-01-14 02:16:19.409 014 15859.45 489.92 52599.23 88888.00 2024-01-14 02:16:19.910 014 15859.42 489.88 52599.21 88888.00 2024-01-14 02:16:20.410 014 15859.45 489.88 52599.21 88888.00 2024-01-14 02:16:20.910 014 15859.43 489.90 52599.25 88888.00 2024-01-14 02:16:21.410 014 15859.41 489.92 52599.27 88888.00 2024-01-14 02:16:21.910 014 15859.43 489.91 52599.27 88888.00 2024-01-14 02:16:22.410 014 15859.42 489.91 52599.23 88888.00 2024-01-14 02:16:22.910 014 15859.39 489.90 52599.29 88888.00 2024-01-14 02:16:23.410 014 15859.42 489.86 52599.30 88888.00 2024-01-14 02:16:23.910 014 15859.42 489.85 52599.30 88888.00 2024-01-14 02:16:24.410 014 15859.48 489.83 52599.31 88888.00 2024-01-14 02:16:24.910 014 15859.48 489.87 52599.27 88888.00 2024-01-14 02:16:25.410 014 15859.47 489.88 52599.26 88888.00 2024-01-14 02:16:25.910 014 15859.43 489.87 52599.25 88888.00 2024-01-14 02:16:26.410 014 15859.47 489.85 52599.26 88888.00 2024-01-14 02:16:26.910 014 15859.46 489.83 52599.29 88888.00 2024-01-14 02:16:27.410 014 15859.43 489.85 52599.34 88888.00 2024-01-14 02:16:27.910 014 15859.41 489.86 52599.26 88888.00 2024-01-14 02:16:28.410 014 15859.39 489.88 52599.25 88888.00 2024-01-14 02:16:28.910 014 15859.45 489.85 52599.26 88888.00 2024-01-14 02:16:29.410 014 15859.47 489.82 52599.26 88888.00 2024-01-14 02:16:29.910 014 15859.41 489.81 52599.20 88888.00 2024-01-14 02:16:30.410 014 15859.40 489.81 52599.15 88888.00 2024-01-14 02:16:30.910 014 15859.45 489.79 52599.11 88888.00 2024-01-14 02:16:31.410 014 15859.43 489.81 52599.17 88888.00 2024-01-14 02:16:31.910 014 15859.47 489.79 52599.20 88888.00 2024-01-14 02:16:32.410 014 15859.39 489.79 52599.17 88888.00 2024-01-14 02:16:32.910 014 15859.38 489.78 52599.15 88888.00 2024-01-14 02:16:33.410 014 15859.39 489.82 52599.10 88888.00 2024-01-14 02:16:33.910 014 15859.33 489.85 52599.08 88888.00 2024-01-14 02:16:34.410 014 15859.38 489.82 52599.11 88888.00 2024-01-14 02:16:34.910 014 15859.37 489.80 52599.15 88888.00 2024-01-14 02:16:35.410 014 15859.36 489.80 52599.18 88888.00 2024-01-14 02:16:35.910 014 15859.39 489.80 52599.12 88888.00 2024-01-14 02:16:36.410 014 15859.37 489.78 52599.08 88888.00 2024-01-14 02:16:36.910 014 15859.36 489.80 52599.10 88888.00 2024-01-14 02:16:37.410 014 15859.34 489.82 52599.15 88888.00 2024-01-14 02:16:38.410 014 15859.36 489.88 52599.22 88888.00 2024-01-14 02:16:38.910 014 15859.34 489.88 52599.22 88888.00 2024-01-14 02:16:39.410 014 15859.30 489.86 52599.24 88888.00 2024-01-14 02:16:39.910 014 15859.37 489.86 52599.15 88888.00 2024-01-14 02:16:40.410 014 15859.34 489.88 52599.12 88888.00 2024-01-14 02:16:40.910 014 15859.28 489.86 52599.12 88888.00 2024-01-14 02:16:41.410 014 15859.31 489.81 52599.14 88888.00 2024-01-14 02:16:41.910 014 15859.32 489.82 52599.17 88888.00 2024-01-14 02:16:42.410 014 15859.34 489.89 52599.20 88888.00 2024-01-14 02:16:42.910 014 15859.32 489.88 52599.14 88888.00 2024-01-14 02:16:43.410 014 15859.36 489.85 52599.14 88888.00 2024-01-14 02:16:43.910 014 15859.36 489.86 52599.18 88888.00 2024-01-14 02:16:44.410 014 15859.38 489.89 52599.20 88888.00 2024-01-14 02:16:44.910 014 15859.36 489.85 52599.21 88888.00 2024-01-14 02:16:45.410 014 15859.33 489.85 52599.27 88888.00 2024-01-14 02:16:45.910 014 15859.33 489.88 52599.26 88888.00 2024-01-14 02:16:46.410 014 15859.31 489.88 52599.20 88888.00 2024-01-14 02:16:46.910 014 15859.32 489.88 52599.18 88888.00 2024-01-14 02:16:47.410 014 15859.40 489.87 52599.19 88888.00 2024-01-14 02:16:47.910 014 15859.39 489.86 52599.20 88888.00 2024-01-14 02:16:48.410 014 15859.34 489.85 52599.22 88888.00 2024-01-14 02:16:48.910 014 15859.38 489.85 52599.23 88888.00 2024-01-14 02:16:49.410 014 15859.38 489.87 52599.22 88888.00 2024-01-14 02:16:49.910 014 15859.37 489.89 52599.22 88888.00 2024-01-14 02:16:50.410 014 15859.31 489.90 52599.18 88888.00 2024-01-14 02:16:50.910 014 15859.32 489.86 52599.23 88888.00 2024-01-14 02:16:51.410 014 15859.31 489.83 52599.21 88888.00 2024-01-14 02:16:51.910 014 15859.31 489.87 52599.20 88888.00 2024-01-14 02:16:52.410 014 15859.28 489.92 52599.24 88888.00 2024-01-14 02:16:52.910 014 15859.31 489.92 52599.26 88888.00 2024-01-14 02:16:53.410 014 15859.31 489.92 52599.29 88888.00 2024-01-14 02:16:53.910 014 15859.32 489.90 52599.30 88888.00 2024-01-14 02:16:54.410 014 15859.29 489.92 52599.26 88888.00 2024-01-14 02:16:54.910 014 15859.31 489.92 52599.23 88888.00 2024-01-14 02:16:55.410 014 15859.32 489.92 52599.26 88888.00 2024-01-14 02:16:55.910 014 15859.29 489.92 52599.27 88888.00 2024-01-14 02:16:56.410 014 15859.30 489.95 52599.26 88888.00 2024-01-14 02:16:56.910 014 15859.32 489.96 52599.25 88888.00 2024-01-14 02:16:57.410 014 15859.42 489.98 52599.28 88888.00 2024-01-14 02:16:57.910 014 15859.39 489.95 52599.26 88888.00 2024-01-14 02:16:58.410 014 15859.33 489.92 52599.23 88888.00 2024-01-14 02:16:58.910 014 15859.36 489.94 52599.26 88888.00 2024-01-14 02:16:59.410 014 15859.34 489.97 52599.37 88888.00 2024-01-14 02:16:59.910 014 15859.37 489.96 52599.42 88888.00 2024-01-14 02:17:00.410 014 15859.39 489.94 52599.36 88888.00 2024-01-14 02:17:00.910 014 15859.37 489.92 52599.30 88888.00 2024-01-14 02:17:01.410 014 15859.33 489.94 52599.35 88888.00 2024-01-14 02:17:01.910 014 15859.36 489.92 52599.29 88888.00 2024-01-14 02:17:02.410 014 15859.36 489.92 52599.30 88888.00 2024-01-14 02:17:02.910 014 15859.38 489.94 52599.30 88888.00 2024-01-14 02:17:03.410 014 15859.40 489.94 52599.31 88888.00 2024-01-14 02:17:03.910 014 15859.37 489.97 52599.30 88888.00 2024-01-14 02:17:04.410 014 15859.36 489.99 52599.28 88888.00 2024-01-14 02:17:04.910 014 15859.37 489.98 52599.31 88888.00 2024-01-14 02:17:05.410 014 15859.37 489.99 52599.32 88888.00 2024-01-14 02:17:05.910 014 15859.36 490.01 52599.30 88888.00 2024-01-14 02:17:06.410 014 15859.33 490.01 52599.38 88888.00 2024-01-14 02:17:06.910 014 15859.34 490.05 52599.36 88888.00 2024-01-14 02:17:07.410 014 15859.37 490.04 52599.35 88888.00 2024-01-14 02:17:07.910 014 15859.33 489.96 52599.35 88888.00 2024-01-14 02:17:08.410 014 15859.32 489.96 52599.34 88888.00 2024-01-14 02:17:08.910 014 15859.30 489.97 52599.31 88888.00 2024-01-14 02:17:09.410 014 15859.33 489.97 52599.35 88888.00 2024-01-14 02:17:09.910 014 15859.34 489.98 52599.35 88888.00 2024-01-14 02:17:10.410 014 15859.40 489.98 52599.41 88888.00 2024-01-14 02:17:10.910 014 15859.39 490.00 52599.41 88888.00 2024-01-14 02:17:11.410 014 15859.43 490.01 52599.37 88888.00 2024-01-14 02:17:11.910 014 15859.42 490.04 52599.39 88888.00 2024-01-14 02:17:12.410 014 15859.37 490.09 52599.41 88888.00 2024-01-14 02:17:12.910 014 15859.36 490.08 52599.43 88888.00 2024-01-14 02:17:13.410 014 15859.37 490.06 52599.40 88888.00 2024-01-14 02:17:13.910 014 15859.32 490.06 52599.35 88888.00 2024-01-14 02:17:14.410 014 15859.31 490.08 52599.39 88888.00 2024-01-14 02:17:14.910 014 15859.34 490.09 52599.36 88888.00 2024-01-14 02:17:15.410 014 15859.32 490.11 52599.34 88888.00 2024-01-14 02:17:15.910 014 15859.27 490.11 52599.30 88888.00 2024-01-14 02:17:16.410 014 15859.29 490.11 52599.24 88888.00 2024-01-14 02:17:16.910 014 15859.31 490.13 52599.23 88888.00 2024-01-14 02:17:17.410 014 15859.28 490.13 52599.29 88888.00 2024-01-14 02:17:17.910 014 15859.29 490.11 52599.30 88888.00 2024-01-14 02:17:18.410 014 15859.39 490.11 52599.31 88888.00 2024-01-14 02:17:18.910 014 15859.39 490.13 52599.32 88888.00 2024-01-14 02:17:19.410 014 15859.40 490.14 52599.29 88888.00 2024-01-14 02:17:19.910 014 15859.37 490.13 52599.34 88888.00 2024-01-14 02:17:20.410 014 15859.34 490.13 52599.35 88888.00 2024-01-14 02:17:20.910 014 15859.39 490.12 52599.37 88888.00 2024-01-14 02:17:21.410 014 15859.37 490.11 52599.40 88888.00 2024-01-14 02:17:21.910 014 15859.36 490.12 52599.32 88888.00 2024-01-14 02:17:22.410 014 15859.38 490.11 52599.32 88888.00 2024-01-14 02:17:22.910 014 15859.37 490.11 52599.34 88888.00 2024-01-14 02:17:23.410 014 15859.34 490.16 52599.38 88888.00 2024-01-14 02:17:23.910 014 15859.32 490.17 52599.37 88888.00 2024-01-14 02:17:24.410 014 15859.34 490.14 52599.35 88888.00 2024-01-14 02:17:24.910 014 15859.38 490.16 52599.27 88888.00 2024-01-14 02:17:25.410 014 15859.38 490.15 52599.26 88888.00 2024-01-14 02:17:25.910 014 15859.38 490.16 52599.28 88888.00 2024-01-14 02:17:26.410 014 15859.37 490.17 52599.29 88888.00 2024-01-14 02:17:26.910 014 15859.36 490.20 52599.31 88888.00 2024-01-14 02:17:27.410 014 15859.38 490.18 52599.30 88888.00 2024-01-14 02:17:27.910 014 15859.39 490.20 52599.31 88888.00 2024-01-14 02:17:28.410 014 15859.43 490.16 52599.37 88888.00 2024-01-14 02:17:28.910 014 15859.43 490.18 52599.39 88888.00 2024-01-14 02:17:29.410 014 15859.37 490.18 52599.31 88888.00 2024-01-14 02:17:29.910 014 15859.34 490.20 52599.32 88888.00 2024-01-14 02:17:30.410 014 15859.37 490.18 52599.34 88888.00 2024-01-14 02:17:30.910 014 15859.37 490.20 52599.35 88888.00 2024-01-14 02:17:31.410 014 15859.37 490.20 52599.30 88888.00 2024-01-14 02:17:31.910 014 15859.37 490.18 52599.32 88888.00 2024-01-14 02:17:32.410 014 15859.32 490.15 52599.35 88888.00 2024-01-14 02:17:32.910 014 15859.37 490.13 52599.36 88888.00 2024-01-14 02:17:33.410 014 15859.38 490.16 52599.38 88888.00 2024-01-14 02:17:33.910 014 15859.39 490.17 52599.36 88888.00 2024-01-14 02:17:34.410 014 15859.33 490.16 52599.32 88888.00 2024-01-14 02:17:34.910 014 15859.36 490.21 52599.35 88888.00 2024-01-14 02:17:35.410 014 15859.38 490.23 52599.34 88888.00 2024-01-14 02:17:35.910 014 15859.41 490.23 52599.35 88888.00 2024-01-14 02:17:36.410 014 15859.38 490.21 52599.27 88888.00 2024-01-14 02:17:36.910 014 15859.37 490.21 52599.23 88888.00 2024-01-14 02:17:37.410 014 15859.38 490.26 52599.26 88888.00 2024-01-14 02:17:37.910 014 15859.40 490.26 52599.28 88888.00 2024-01-14 02:17:38.410 014 15859.41 490.24 52599.29 88888.00 2024-01-14 02:17:38.910 014 15859.41 490.26 52599.35 88888.00 2024-01-14 02:17:39.910 014 15859.39 490.30 52599.36 88888.00 2024-01-14 02:17:40.410 014 15859.34 490.27 52599.36 88888.00 2024-01-14 02:17:40.910 014 15859.37 490.24 52599.35 88888.00 2024-01-14 02:17:41.410 014 15859.39 490.25 52599.35 88888.00 2024-01-14 02:17:41.910 014 15859.39 490.27 52599.34 88888.00 2024-01-14 02:17:42.410 014 15859.39 490.32 52599.39 88888.00 2024-01-14 02:17:42.910 014 15859.42 490.31 52599.34 88888.00 2024-01-14 02:17:43.410 014 15859.46 490.33 52599.23 88888.00 2024-01-14 02:17:43.910 014 15859.43 490.33 52599.22 88888.00 2024-01-14 02:17:44.410 014 15859.41 490.29 52599.27 88888.00 2024-01-14 02:17:44.910 014 15859.47 490.26 52599.32 88888.00 2024-01-14 02:17:45.410 014 15859.48 490.29 52599.32 88888.00 2024-01-14 02:17:45.910 014 15859.45 490.29 52599.23 88888.00 2024-01-14 02:17:46.410 014 15859.42 490.27 52599.18 88888.00 2024-01-14 02:17:46.910 014 15859.38 490.27 52599.17 88888.00 2024-01-14 02:17:47.410 014 15859.34 490.29 52599.20 88888.00 2024-01-14 02:17:47.910 014 15859.38 490.31 52599.20 88888.00 2024-01-14 02:17:48.410 014 15859.38 490.31 52599.18 88888.00 2024-01-14 02:17:48.910 014 15859.38 490.29 52599.22 88888.00 2024-01-14 02:17:50.410 014 15859.37 490.30 52599.38 88888.00 2024-01-14 02:17:50.910 014 15859.37 490.26 52599.35 88888.00 2024-01-14 02:17:51.410 014 15859.36 490.24 52599.34 88888.00 2024-01-14 02:17:51.910 014 15859.39 490.27 52599.30 88888.00 2024-01-14 02:17:52.410 014 15859.43 490.31 52599.28 88888.00 2024-01-14 02:17:52.910 014 15859.42 490.31 52599.23 88888.00 2024-01-14 02:17:53.410 014 15859.40 490.32 52599.23 88888.00 2024-01-14 02:17:53.910 014 15859.39 490.33 52599.26 88888.00 2024-01-14 02:17:54.410 014 15859.45 490.37 52599.31 88888.00 2024-01-14 02:17:54.910 014 15859.42 490.37 52599.40 88888.00 2024-01-14 02:17:55.410 014 15859.46 490.38 52599.43 88888.00 2024-01-14 02:17:55.910 014 15859.49 490.39 52599.37 88888.00 2024-01-14 02:17:56.410 014 15859.48 490.39 52599.39 88888.00 2024-01-14 02:17:56.910 014 15859.48 490.41 52599.32 88888.00 2024-01-14 02:17:57.410 014 15859.43 490.41 52599.23 88888.00 2024-01-14 02:17:57.910 014 15859.45 490.35 52599.16 88888.00 2024-01-14 02:17:58.410 014 15859.49 490.41 52599.12 88888.00 2024-01-14 02:17:58.910 014 15859.48 490.40 52599.18 88888.00 2024-01-14 02:17:59.410 014 15859.47 490.35 52599.19 88888.00 2024-01-14 02:17:59.910 014 15859.48 490.35 52599.20 88888.00 2024-01-14 02:18:00.410 014 15859.46 490.39 52599.19 88888.00 2024-01-14 02:18:00.910 014 15859.46 490.40 52599.18 88888.00 2024-01-14 02:18:01.410 014 15859.48 490.39 52599.17 88888.00 2024-01-14 02:18:01.910 014 15859.45 490.43 52599.17 88888.00 2024-01-14 02:18:02.410 014 15859.45 490.46 52599.12 88888.00 2024-01-14 02:18:02.910 014 15859.41 490.44 52599.12 88888.00 2024-01-14 02:18:03.410 014 15859.45 490.44 52599.18 88888.00 2024-01-14 02:18:03.910 014 15859.49 490.41 52599.18 88888.00 2024-01-14 02:18:04.410 014 15859.46 490.39 52599.21 88888.00 2024-01-14 02:18:04.910 014 15859.43 490.40 52599.23 88888.00 2024-01-14 02:18:05.410 014 15859.51 490.42 52599.24 88888.00 2024-01-14 02:18:05.910 014 15859.48 490.42 52599.23 88888.00 2024-01-14 02:18:06.410 014 15859.47 490.40 52599.19 88888.00 2024-01-14 02:18:06.910 014 15859.50 490.41 52599.17 88888.00 2024-01-14 02:18:07.410 014 15859.52 490.43 52599.19 88888.00 2024-01-14 02:18:07.910 014 15859.52 490.44 52599.21 88888.00 2024-01-14 02:18:08.410 014 15859.50 490.44 52599.19 88888.00 2024-01-14 02:18:08.910 014 15859.56 490.50 52599.18 88888.00 2024-01-14 02:18:10.410 014 15859.59 490.52 52599.22 88888.00 2024-01-14 02:18:10.910 014 15859.56 490.55 52599.21 88888.00 2024-01-14 02:18:11.410 014 15859.55 490.57 52599.23 88888.00 2024-01-14 02:18:11.910 014 15859.51 490.55 52599.19 88888.00 2024-01-14 02:18:12.410 014 15859.57 490.53 52599.25 88888.00 2024-01-14 02:18:12.910 014 15859.56 490.51 52599.23 88888.00 2024-01-14 02:18:13.410 014 15859.54 490.50 52599.22 88888.00 2024-01-14 02:18:13.910 014 15859.54 490.52 52599.23 88888.00 2024-01-14 02:18:14.410 014 15859.55 490.50 52599.21 88888.00 2024-01-14 02:18:14.910 014 15859.58 490.52 52599.17 88888.00 2024-01-14 02:18:15.410 014 15859.55 490.56 52599.14 88888.00 2024-01-14 02:18:15.910 014 15859.52 490.56 52599.11 88888.00 2024-01-14 02:18:16.410 014 15859.56 490.56 52599.16 88888.00 2024-01-14 02:18:16.910 014 15859.54 490.56 52599.11 88888.00 2024-01-14 02:18:17.410 014 15859.50 490.52 52599.08 88888.00 2024-01-14 02:18:17.910 014 15859.51 490.56 52599.09 88888.00 2024-01-14 02:18:18.410 014 15859.49 490.56 52599.12 88888.00 2024-01-14 02:18:18.910 014 15859.55 490.56 52599.16 88888.00 2024-01-14 02:18:19.910 014 15859.57 490.65 52599.11 88888.00 2024-01-14 02:18:20.410 014 15859.60 490.56 52599.16 88888.00 2024-01-14 02:18:20.910 014 15859.63 490.55 52599.15 88888.00 2024-01-14 02:18:21.410 014 15859.60 490.53 52599.17 88888.00 2024-01-14 02:18:21.910 014 15859.58 490.53 52599.21 88888.00 2024-01-14 02:18:22.410 014 15859.66 490.57 52599.26 88888.00 2024-01-14 02:18:22.910 014 15859.65 490.57 52599.25 88888.00 2024-01-14 02:18:23.410 014 15859.63 490.56 52599.26 88888.00 2024-01-14 02:18:23.910 014 15859.60 490.58 52599.24 88888.00 2024-01-14 02:18:24.410 014 15859.64 490.55 52599.27 88888.00 2024-01-14 02:18:24.910 014 15859.65 490.58 52599.24 88888.00 2024-01-14 02:18:25.410 014 15859.70 490.63 52599.25 88888.00 2024-01-14 02:18:25.910 014 15859.68 490.60 52599.20 88888.00 2024-01-14 02:18:26.410 014 15859.67 490.61 52599.15 88888.00 2024-01-14 02:18:26.910 014 15859.66 490.60 52599.16 88888.00 2024-01-14 02:18:27.410 014 15859.67 490.59 52599.15 88888.00 2024-01-14 02:18:27.910 014 15859.75 490.55 52599.11 88888.00 2024-01-14 02:18:28.410 014 15859.72 490.57 52599.12 88888.00 2024-01-14 02:18:28.910 014 15859.75 490.59 52599.12 88888.00 2024-01-14 02:18:29.410 014 15859.72 490.57 52599.14 88888.00 2024-01-14 02:18:29.910 014 15859.67 490.58 52599.14 88888.00 2024-01-14 02:18:30.410 014 15859.66 490.59 52599.14 88888.00 2024-01-14 02:18:30.910 014 15859.63 490.63 52599.16 88888.00 2024-01-14 02:18:31.410 014 15859.68 490.59 52599.14 88888.00 2024-01-14 02:18:31.910 014 15859.70 490.57 52599.09 88888.00 2024-01-14 02:18:32.410 014 15859.70 490.53 52599.14 88888.00 2024-01-14 02:18:32.910 014 15859.70 490.53 52599.14 88888.00 2024-01-14 02:18:33.410 014 15859.70 490.53 52599.08 88888.00 2024-01-14 02:18:33.910 014 15859.74 490.55 52599.09 88888.00 2024-01-14 02:18:34.410 014 15859.79 490.59 52599.14 88888.00 2024-01-14 02:18:34.910 014 15859.84 490.61 52599.16 88888.00 2024-01-14 02:18:35.410 014 15859.81 490.57 52599.15 88888.00 2024-01-14 02:18:35.910 014 15859.79 490.57 52599.17 88888.00 2024-01-14 02:18:36.410 014 15859.77 490.60 52599.20 88888.00 2024-01-14 02:18:36.910 014 15859.77 490.61 52599.19 88888.00 2024-01-14 02:18:37.410 014 15859.76 490.63 52599.22 88888.00 2024-01-14 02:18:37.910 014 15859.79 490.66 52599.21 88888.00 2024-01-14 02:18:38.410 014 15859.77 490.65 52599.18 88888.00 2024-01-14 02:18:38.910 014 15859.78 490.60 52599.18 88888.00 2024-01-14 02:18:39.410 014 15859.78 490.61 52599.23 88888.00 2024-01-14 02:18:39.910 014 15859.75 490.63 52599.20 88888.00 2024-01-14 02:18:40.410 014 15859.73 490.61 52599.18 88888.00 2024-01-14 02:18:40.910 014 15859.74 490.58 52599.14 88888.00 2024-01-14 02:18:41.410 014 15859.73 490.61 52599.16 88888.00 2024-01-14 02:18:41.910 014 15859.77 490.64 52599.17 88888.00 2024-01-14 02:18:42.410 014 15859.82 490.66 52599.16 88888.00 2024-01-14 02:18:42.910 014 15859.85 490.67 52599.14 88888.00 2024-01-14 02:18:43.410 014 15859.83 490.64 52599.12 88888.00 2024-01-14 02:18:43.910 014 15859.77 490.63 52599.07 88888.00 2024-01-14 02:18:44.410 014 15859.74 490.65 52599.07 88888.00 2024-01-14 02:18:44.910 014 15859.78 490.67 52599.09 88888.00 2024-01-14 02:18:45.410 014 15859.82 490.66 52599.07 88888.00 2024-01-14 02:18:45.910 014 15859.79 490.64 52599.05 88888.00 2024-01-14 02:18:46.410 014 15859.78 490.64 52599.04 88888.00 2024-01-14 02:18:46.910 014 15859.76 490.61 52599.02 88888.00 2024-01-14 02:18:47.910 014 15859.77 490.61 52599.01 88888.00 2024-01-14 02:18:48.410 014 15859.79 490.60 52599.00 88888.00 2024-01-14 02:18:48.910 014 15859.78 490.60 52599.05 88888.00 2024-01-14 02:18:49.410 014 15859.78 490.60 52599.03 88888.00 2024-01-14 02:18:49.910 014 15859.77 490.65 52599.02 88888.00 2024-01-14 02:18:50.410 014 15859.76 490.67 52599.03 88888.00 2024-01-14 02:18:50.910 014 15859.75 490.67 52598.95 88888.00 2024-01-14 02:18:51.410 014 15859.77 490.63 52598.94 88888.00 2024-01-14 02:18:51.910 014 15859.76 490.58 52598.94 88888.00 2024-01-14 02:18:52.410 014 15859.75 490.59 52599.01 88888.00 2024-01-14 02:18:52.910 014 15859.77 490.55 52599.02 88888.00 2024-01-14 02:18:53.410 014 15859.78 490.57 52598.99 88888.00 2024-01-14 02:18:53.910 014 15859.81 490.58 52599.00 88888.00 2024-01-14 02:18:54.410 014 15859.75 490.60 52598.97 88888.00 2024-01-14 02:18:54.910 014 15859.77 490.63 52598.95 88888.00 2024-01-14 02:18:55.410 014 15859.81 490.65 52599.00 88888.00 2024-01-14 02:18:55.910 014 15859.81 490.66 52599.03 88888.00 2024-01-14 02:18:56.410 014 15859.77 490.67 52599.06 88888.00 2024-01-14 02:18:56.910 014 15859.75 490.65 52599.08 88888.00 2024-01-14 02:18:57.410 014 15859.79 490.61 52599.09 88888.00 2024-01-14 02:18:57.910 014 15859.82 490.63 52599.09 88888.00 2024-01-14 02:18:58.410 014 15859.78 490.61 52599.09 88888.00 2024-01-14 02:18:58.910 014 15859.83 490.61 52599.09 88888.00 2024-01-14 02:18:59.410 014 15859.85 490.63 52599.04 88888.00 2024-01-14 02:18:59.910 014 15859.81 490.63 52599.01 88888.00 2024-01-14 02:19:00.410 014 15859.79 490.63 52598.99 88888.00 2024-01-14 02:19:00.910 014 15859.84 490.61 52599.03 88888.00 2024-01-14 02:19:01.410 014 15859.84 490.58 52599.07 88888.00 2024-01-14 02:19:01.910 014 15859.81 490.63 52599.01 88888.00 2024-01-14 02:19:02.410 014 15859.78 490.64 52598.95 88888.00 2024-01-14 02:19:02.910 014 15859.82 490.60 52598.91 88888.00 2024-01-14 02:19:03.410 014 15859.79 490.64 52598.92 88888.00 2024-01-14 02:19:03.910 014 15859.79 490.64 52598.91 88888.00 2024-01-14 02:19:04.410 014 15859.84 490.65 52599.02 88888.00 2024-01-14 02:19:04.910 014 15859.86 490.61 52599.07 88888.00 2024-01-14 02:19:05.410 014 15859.85 490.63 52599.03 88888.00 2024-01-14 02:19:05.910 014 15859.83 490.65 52599.02 88888.00 2024-01-14 02:19:06.410 014 15859.82 490.63 52599.01 88888.00 2024-01-14 02:19:06.910 014 15859.81 490.60 52599.00 88888.00 2024-01-14 02:19:07.410 014 15859.77 490.63 52599.00 88888.00 2024-01-14 02:19:07.910 014 15859.79 490.65 52599.06 88888.00 2024-01-14 02:19:08.410 014 15859.79 490.65 52599.09 88888.00 2024-01-14 02:19:08.910 014 15859.79 490.60 52599.01 88888.00 2024-01-14 02:19:09.410 014 15859.81 490.57 52598.97 88888.00 2024-01-14 02:19:09.910 014 15859.84 490.56 52599.01 88888.00 2024-01-14 02:19:10.410 014 15859.90 490.58 52599.00 88888.00 2024-01-14 02:19:10.910 014 15859.83 490.58 52598.97 88888.00 2024-01-14 02:19:11.410 014 15859.79 490.53 52599.00 88888.00 2024-01-14 02:19:11.910 014 15859.76 490.53 52599.06 88888.00 2024-01-14 02:19:12.410 014 15859.76 490.53 52599.09 88888.00 2024-01-14 02:19:12.910 014 15859.83 490.56 52599.06 88888.00 2024-01-14 02:19:13.410 014 15859.82 490.58 52599.02 88888.00 2024-01-14 02:19:13.910 014 15859.82 490.53 52598.91 88888.00 2024-01-14 02:19:14.410 014 15859.78 490.53 52598.85 88888.00 2024-01-14 02:19:14.910 014 15859.82 490.56 52598.95 88888.00 2024-01-14 02:19:15.410 014 15859.85 490.55 52599.01 88888.00 2024-01-14 02:19:15.910 014 15859.79 490.57 52599.05 88888.00 2024-01-14 02:19:16.410 014 15859.79 490.59 52599.02 88888.00 2024-01-14 02:19:16.910 014 15859.77 490.53 52599.00 88888.00 2024-01-14 02:19:17.410 014 15859.79 490.53 52599.05 88888.00 2024-01-14 02:19:17.910 014 15859.84 490.58 52599.05 88888.00 2024-01-14 02:19:18.410 014 15859.86 490.56 52599.05 88888.00 2024-01-14 02:19:18.910 014 15859.85 490.53 52599.07 88888.00 2024-01-14 02:19:19.410 014 15859.87 490.59 52599.04 88888.00 2024-01-14 02:19:19.910 014 15859.85 490.61 52598.99 88888.00 2024-01-14 02:19:20.410 014 15859.85 490.61 52599.00 88888.00 2024-01-14 02:19:21.410 014 15859.88 490.59 52599.07 88888.00 2024-01-14 02:19:21.910 014 15859.86 490.55 52599.06 88888.00 2024-01-14 02:19:22.410 014 15859.84 490.57 52599.06 88888.00 2024-01-14 02:19:22.910 014 15859.85 490.58 52599.01 88888.00 2024-01-14 02:19:23.410 014 15859.85 490.57 52598.98 88888.00 2024-01-14 02:19:23.910 014 15859.85 490.56 52599.01 88888.00 2024-01-14 02:19:24.410 014 15859.85 490.53 52598.99 88888.00 2024-01-14 02:19:24.910 014 15859.83 490.50 52599.01 88888.00 2024-01-14 02:19:25.410 014 15859.83 490.53 52599.06 88888.00 2024-01-14 02:19:25.910 014 15859.86 490.55 52599.04 88888.00 2024-01-14 02:19:26.410 014 15859.87 490.53 52599.04 88888.00 2024-01-14 02:19:26.910 014 15859.87 490.51 52599.03 88888.00 2024-01-14 02:19:27.410 014 15859.85 490.46 52599.03 88888.00 2024-01-14 02:19:27.910 014 15859.85 490.44 52599.01 88888.00 2024-01-14 02:19:28.410 014 15859.84 490.46 52599.02 88888.00 2024-01-14 02:19:28.910 014 15859.88 490.46 52599.06 88888.00 2024-01-14 02:19:29.410 014 15859.83 490.44 52599.06 88888.00 2024-01-14 02:19:29.910 014 15859.88 490.43 52599.02 88888.00 2024-01-14 02:19:30.410 014 15859.86 490.48 52599.00 88888.00 2024-01-14 02:19:30.910 014 15859.90 490.49 52599.02 88888.00 2024-01-14 02:19:31.410 014 15859.92 490.47 52599.00 88888.00 2024-01-14 02:19:31.910 014 15859.90 490.42 52599.01 88888.00 2024-01-14 02:19:32.410 014 15859.88 490.41 52599.05 88888.00 2024-01-14 02:19:32.910 014 15859.87 490.46 52599.06 88888.00 2024-01-14 02:19:33.410 014 15859.92 490.48 52599.03 88888.00 2024-01-14 02:19:33.910 014 15859.91 490.47 52599.06 88888.00 2024-01-14 02:19:34.410 014 15859.93 490.50 52599.08 88888.00 2024-01-14 02:19:34.910 014 15859.87 490.55 52599.08 88888.00 2024-01-14 02:19:35.410 014 15859.90 490.55 52599.06 88888.00 2024-01-14 02:19:35.910 014 15859.87 490.49 52599.10 88888.00 2024-01-14 02:19:36.410 014 15859.93 490.49 52599.10 88888.00 2024-01-14 02:19:36.910 014 15859.91 490.47 52599.09 88888.00 2024-01-14 02:19:37.410 014 15859.88 490.47 52599.01 88888.00 2024-01-14 02:19:37.910 014 15859.96 490.47 52598.97 88888.00 2024-01-14 02:19:38.410 014 15859.92 490.46 52598.99 88888.00 2024-01-14 02:19:38.910 014 15859.93 490.47 52598.99 88888.00 2024-01-14 02:19:39.410 014 15859.90 490.44 52599.08 88888.00 2024-01-14 02:19:39.910 014 15859.93 490.43 52599.08 88888.00 2024-01-14 02:19:40.410 014 15859.99 490.48 52599.09 88888.00 2024-01-14 02:19:40.910 014 15859.95 490.43 52599.15 88888.00 2024-01-14 02:19:41.410 014 15859.93 490.42 52599.06 88888.00 2024-01-14 02:19:41.910 014 15859.93 490.42 52598.98 88888.00 2024-01-14 02:19:42.410 014 15859.95 490.48 52598.98 88888.00 2024-01-14 02:19:42.910 014 15859.94 490.52 52599.01 88888.00 2024-01-14 02:19:43.410 014 15859.96 490.55 52599.01 88888.00 2024-01-14 02:19:43.910 014 15859.93 490.53 52599.04 88888.00 2024-01-14 02:19:44.410 014 15859.92 490.55 52598.98 88888.00 2024-01-14 02:19:44.910 014 15859.97 490.52 52598.97 88888.00 2024-01-14 02:19:45.410 014 15859.96 490.50 52598.99 88888.00 2024-01-14 02:19:45.910 014 15859.94 490.50 52598.98 88888.00 2024-01-14 02:19:46.410 014 15859.90 490.50 52599.00 88888.00 2024-01-14 02:19:46.910 014 15859.90 490.51 52599.00 88888.00 2024-01-14 02:19:47.410 014 15859.87 490.55 52599.06 88888.00 2024-01-14 02:19:47.910 014 15859.85 490.53 52599.07 88888.00 2024-01-14 02:19:48.410 014 15859.87 490.51 52599.05 88888.00 2024-01-14 02:19:48.910 014 15859.93 490.50 52599.08 88888.00 2024-01-14 02:19:49.410 014 15859.93 490.48 52599.05 88888.00 2024-01-14 02:19:49.910 014 15859.91 490.52 52599.06 88888.00 2024-01-14 02:19:50.410 014 15859.84 490.47 52599.04 88888.00 2024-01-14 02:19:50.910 014 15859.85 490.46 52599.05 88888.00 2024-01-14 02:19:51.410 014 15859.91 490.46 52599.03 88888.00 2024-01-14 02:19:51.910 014 15859.94 490.44 52599.01 88888.00 2024-01-14 02:19:52.410 014 15859.93 490.44 52599.02 88888.00 2024-01-14 02:19:52.910 014 15859.92 490.49 52599.04 88888.00 2024-01-14 02:19:53.410 014 15859.93 490.52 52599.03 88888.00 2024-01-14 02:19:53.910 014 15859.93 490.50 52599.01 88888.00 2024-01-14 02:19:54.410 014 15859.90 490.48 52599.04 88888.00 2024-01-14 02:19:54.910 014 15859.86 490.49 52599.01 88888.00 2024-01-14 02:19:55.410 014 15859.85 490.48 52599.04 88888.00 2024-01-14 02:19:55.910 014 15859.92 490.43 52599.01 88888.00 2024-01-14 02:19:56.410 014 15859.91 490.44 52598.98 88888.00 2024-01-14 02:19:56.910 014 15859.85 490.46 52598.99 88888.00 2024-01-14 02:19:57.410 014 15859.86 490.43 52599.04 88888.00 2024-01-14 02:19:57.910 014 15859.93 490.43 52599.09 88888.00 2024-01-14 02:19:58.410 014 15859.87 490.46 52599.07 88888.00 2024-01-14 02:19:58.910 014 15859.86 490.46 52599.02 88888.00 2024-01-14 02:19:59.410 014 15859.85 490.47 52598.99 88888.00 2024-01-14 02:19:59.910 014 15859.88 490.48 52599.00 88888.00 2024-01-14 02:20:00.410 014 15859.88 490.53 52599.00 88888.00 2024-01-14 02:20:00.910 014 15859.85 490.51 52599.01 88888.00 2024-01-14 02:20:01.410 014 15859.84 490.51 52599.05 88888.00 2024-01-14 02:20:01.910 014 15859.87 490.50 52599.08 88888.00 2024-01-14 02:20:02.410 014 15859.86 490.48 52599.09 88888.00 2024-01-14 02:20:02.910 014 15859.88 490.49 52599.07 88888.00 2024-01-14 02:20:03.410 014 15859.90 490.49 52599.01 88888.00 2024-01-14 02:20:03.910 014 15859.91 490.48 52598.96 88888.00 2024-01-14 02:20:04.410 014 15859.87 490.49 52599.02 88888.00 2024-01-14 02:20:04.910 014 15859.91 490.51 52599.01 88888.00 2024-01-14 02:20:05.410 014 15859.92 490.51 52598.99 88888.00 2024-01-14 02:20:05.910 014 15859.94 490.53 52598.98 88888.00 2024-01-14 02:20:06.410 014 15859.91 490.52 52598.96 88888.00 2024-01-14 02:20:06.910 014 15859.84 490.49 52598.97 88888.00 2024-01-14 02:20:07.410 014 15859.87 490.49 52599.01 88888.00 2024-01-14 02:20:07.910 014 15859.84 490.52 52599.03 88888.00 2024-01-14 02:20:08.410 014 15859.84 490.53 52599.01 88888.00 2024-01-14 02:20:08.910 014 15859.85 490.53 52599.04 88888.00 2024-01-14 02:20:09.410 014 15859.91 490.52 52599.05 88888.00 2024-01-14 02:20:09.910 014 15859.92 490.51 52599.07 88888.00 2024-01-14 02:20:10.410 014 15859.91 490.50 52599.04 88888.00 2024-01-14 02:20:10.910 014 15859.93 490.52 52599.03 88888.00 2024-01-14 02:20:11.410 014 15859.93 490.53 52599.04 88888.00 2024-01-14 02:20:11.910 014 15859.97 490.52 52599.09 88888.00 2024-01-14 02:20:12.910 014 15859.91 490.50 52599.01 88888.00 2024-01-14 02:20:13.410 014 15859.93 490.51 52599.01 88888.00 2024-01-14 02:20:13.910 014 15859.94 490.51 52599.07 88888.00 2024-01-14 02:20:14.410 014 15859.96 490.48 52599.08 88888.00 2024-01-14 02:20:14.910 014 15859.96 490.49 52599.06 88888.00 2024-01-14 02:20:15.410 014 15859.95 490.47 52599.09 88888.00 2024-01-14 02:20:15.910 014 15860.01 490.47 52599.12 88888.00 2024-01-14 02:20:16.410 014 15860.01 490.47 52599.12 88888.00 2024-01-14 02:20:16.910 014 15859.97 490.47 52599.11 88888.00 2024-01-14 02:20:17.410 014 15859.91 490.48 52599.06 88888.00 2024-01-14 02:20:17.910 014 15859.93 490.51 52599.03 88888.00 2024-01-14 02:20:18.410 014 15859.95 490.50 52599.06 88888.00 2024-01-14 02:20:18.910 014 15859.93 490.50 52599.06 88888.00 2024-01-14 02:20:19.410 014 15859.88 490.49 52599.09 88888.00 2024-01-14 02:20:19.910 014 15859.86 490.50 52599.10 88888.00 2024-01-14 02:20:20.410 014 15859.91 490.50 52599.10 88888.00 2024-01-14 02:20:20.910 014 15859.93 490.47 52599.09 88888.00 2024-01-14 02:20:21.410 014 15859.96 490.48 52599.16 88888.00 2024-01-14 02:20:21.910 014 15859.97 490.48 52599.15 88888.00 2024-01-14 02:20:22.410 014 15859.96 490.50 52599.10 88888.00 2024-01-14 02:20:22.910 014 15859.93 490.50 52599.12 88888.00 2024-01-14 02:20:23.410 014 15859.96 490.49 52599.14 88888.00 2024-01-14 02:20:23.910 014 15859.97 490.50 52599.11 88888.00 2024-01-14 02:20:24.410 014 15860.00 490.50 52599.12 88888.00 2024-01-14 02:20:24.910 014 15859.99 490.51 52599.10 88888.00 2024-01-14 02:20:25.410 014 15860.02 490.51 52599.14 88888.00 2024-01-14 02:20:25.910 014 15859.97 490.50 52599.08 88888.00 2024-01-14 02:20:26.410 014 15859.93 490.52 52599.12 88888.00 2024-01-14 02:20:26.910 014 15860.00 490.53 52599.12 88888.00 2024-01-14 02:20:27.410 014 15859.97 490.53 52599.07 88888.00 2024-01-14 02:20:27.910 014 15860.01 490.49 52599.02 88888.00 2024-01-14 02:20:28.410 014 15860.03 490.49 52599.06 88888.00 2024-01-14 02:20:28.910 014 15859.99 490.49 52599.10 88888.00 2024-01-14 02:20:29.410 014 15859.90 490.48 52599.07 88888.00 2024-01-14 02:20:29.910 014 15859.91 490.50 52599.07 88888.00 2024-01-14 02:20:30.410 014 15859.91 490.51 52599.09 88888.00 2024-01-14 02:20:30.910 014 15859.90 490.51 52599.09 88888.00 2024-01-14 02:20:31.410 014 15859.93 490.50 52599.06 88888.00 2024-01-14 02:20:31.910 014 15859.96 490.49 52599.06 88888.00 2024-01-14 02:20:32.910 014 15859.90 490.47 52599.08 88888.00 2024-01-14 02:20:33.410 014 15859.95 490.53 52599.14 88888.00 2024-01-14 02:20:33.910 014 15859.96 490.55 52599.08 88888.00 2024-01-14 02:20:34.410 014 15859.93 490.50 52599.05 88888.00 2024-01-14 02:20:34.910 014 15859.93 490.51 52599.02 88888.00 2024-01-14 02:20:35.410 014 15859.90 490.52 52599.02 88888.00 2024-01-14 02:20:35.910 014 15859.93 490.55 52599.08 88888.00 2024-01-14 02:20:36.410 014 15859.88 490.57 52599.12 88888.00 2024-01-14 02:20:36.910 014 15859.88 490.57 52599.10 88888.00 2024-01-14 02:20:37.410 014 15859.93 490.55 52599.11 88888.00 2024-01-14 02:20:37.910 014 15859.93 490.56 52599.15 88888.00 2024-01-14 02:20:38.410 014 15859.93 490.52 52599.14 88888.00 2024-01-14 02:20:38.910 014 15859.92 490.51 52599.15 88888.00 2024-01-14 02:20:39.410 014 15859.90 490.55 52599.15 88888.00 2024-01-14 02:20:39.910 014 15859.92 490.58 52599.12 88888.00 2024-01-14 02:20:40.410 014 15859.94 490.58 52599.17 88888.00 2024-01-14 02:20:40.910 014 15859.90 490.57 52599.11 88888.00 2024-01-14 02:20:41.410 014 15859.94 490.57 52599.05 88888.00 2024-01-14 02:20:41.910 014 15859.96 490.53 52599.03 88888.00 2024-01-14 02:20:42.410 014 15859.95 490.52 52599.01 88888.00 2024-01-14 02:20:42.910 014 15859.93 490.52 52599.01 88888.00 2024-01-14 02:20:43.410 014 15859.92 490.51 52599.01 88888.00 2024-01-14 02:20:43.910 014 15859.92 490.52 52599.02 88888.00 2024-01-14 02:20:44.410 014 15859.91 490.56 52599.01 88888.00 2024-01-14 02:20:44.910 014 15859.91 490.56 52599.02 88888.00 2024-01-14 02:20:45.410 014 15859.94 490.58 52599.02 88888.00 2024-01-14 02:20:45.910 014 15859.90 490.57 52599.01 88888.00 2024-01-14 02:20:46.410 014 15859.90 490.56 52599.00 88888.00 2024-01-14 02:20:46.910 014 15859.84 490.57 52598.94 88888.00 2024-01-14 02:20:47.410 014 15859.85 490.61 52598.98 88888.00 2024-01-14 02:20:47.911 014 15859.84 490.58 52598.96 88888.00 2024-01-14 02:20:48.411 014 15859.88 490.58 52598.94 88888.00 2024-01-14 02:20:48.911 014 15859.87 490.56 52598.98 88888.00 2024-01-14 02:20:49.411 014 15859.87 490.56 52598.94 88888.00 2024-01-14 02:20:49.911 014 15859.87 490.56 52598.90 88888.00 2024-01-14 02:20:50.411 014 15859.91 490.55 52598.97 88888.00 2024-01-14 02:20:50.911 014 15859.94 490.55 52598.99 88888.00 2024-01-14 02:20:51.411 014 15859.95 490.52 52599.01 88888.00 2024-01-14 02:20:51.911 014 15859.87 490.51 52599.03 88888.00 2024-01-14 02:20:52.911 014 15859.79 490.50 52598.96 88888.00 2024-01-14 02:20:53.411 014 15859.84 490.51 52598.96 88888.00 2024-01-14 02:20:53.911 014 15859.87 490.52 52599.01 88888.00 2024-01-14 02:20:54.411 014 15859.86 490.51 52599.03 88888.00 2024-01-14 02:20:54.911 014 15859.82 490.49 52599.01 88888.00 2024-01-14 02:20:55.411 014 15859.84 490.47 52598.98 88888.00 2024-01-14 02:20:55.911 014 15859.84 490.48 52598.96 88888.00 2024-01-14 02:20:56.411 014 15859.88 490.43 52599.01 88888.00 2024-01-14 02:20:56.911 014 15859.87 490.47 52598.97 88888.00 2024-01-14 02:20:57.411 014 15859.85 490.47 52598.90 88888.00 2024-01-14 02:20:57.911 014 15859.85 490.51 52598.92 88888.00 2024-01-14 02:20:58.411 014 15859.86 490.51 52598.97 88888.00 2024-01-14 02:20:58.911 014 15859.84 490.49 52598.97 88888.00 2024-01-14 02:20:59.411 014 15859.85 490.49 52598.95 88888.00 2024-01-14 02:20:59.911 014 15859.86 490.47 52598.97 88888.00 2024-01-14 02:21:00.911 014 15859.87 490.47 52598.96 88888.00 2024-01-14 02:21:01.411 014 15859.82 490.47 52599.00 88888.00 2024-01-14 02:21:01.911 014 15859.76 490.50 52599.00 88888.00 2024-01-14 02:21:02.411 014 15859.78 490.53 52598.98 88888.00 2024-01-14 02:21:02.911 014 15859.82 490.56 52598.98 88888.00 2024-01-14 02:21:03.411 014 15859.77 490.56 52598.97 88888.00 2024-01-14 02:21:03.911 014 15859.78 490.52 52599.04 88888.00 2024-01-14 02:21:04.411 014 15859.77 490.52 52599.03 88888.00 2024-01-14 02:21:04.911 014 15859.79 490.51 52599.00 88888.00 2024-01-14 02:21:05.411 014 15859.78 490.56 52598.98 88888.00 2024-01-14 02:21:05.911 014 15859.82 490.56 52599.00 88888.00 2024-01-14 02:21:06.411 014 15859.81 490.49 52598.99 88888.00 2024-01-14 02:21:06.911 014 15859.76 490.48 52599.01 88888.00 2024-01-14 02:21:07.411 014 15859.81 490.53 52599.00 88888.00 2024-01-14 02:21:07.911 014 15859.81 490.50 52599.01 88888.00 2024-01-14 02:21:08.411 014 15859.81 490.49 52598.99 88888.00 2024-01-14 02:21:08.911 014 15859.82 490.44 52599.01 88888.00 2024-01-14 02:21:09.411 014 15859.88 490.43 52598.98 88888.00 2024-01-14 02:21:09.911 014 15859.84 490.47 52598.96 88888.00 2024-01-14 02:21:10.911 014 15859.72 490.47 52598.92 88888.00 2024-01-14 02:21:11.411 014 15859.76 490.50 52598.97 88888.00 2024-01-14 02:21:11.911 014 15859.81 490.50 52598.95 88888.00 2024-01-14 02:21:12.411 014 15859.78 490.49 52598.84 88888.00 2024-01-14 02:21:12.911 014 15859.79 490.46 52598.81 88888.00 2024-01-14 02:21:13.411 014 15859.84 490.44 52598.81 88888.00 2024-01-14 02:21:13.911 014 15859.83 490.50 52598.85 88888.00 2024-01-14 02:21:14.411 014 15859.78 490.51 52598.81 88888.00 2024-01-14 02:21:14.911 014 15859.74 490.49 52598.83 88888.00 2024-01-14 02:21:15.411 014 15859.74 490.47 52598.84 88888.00 2024-01-14 02:21:15.911 014 15859.74 490.46 52598.90 88888.00 2024-01-14 02:21:16.411 014 15859.75 490.46 52598.90 88888.00 2024-01-14 02:21:16.911 014 15859.77 490.48 52598.89 88888.00 2024-01-14 02:21:17.411 014 15859.78 490.51 52598.91 88888.00 2024-01-14 02:21:17.911 014 15859.76 490.52 52598.92 88888.00 2024-01-14 02:21:18.411 014 15859.77 490.49 52598.96 88888.00 2024-01-14 02:21:18.911 014 15859.75 490.52 52598.92 88888.00 2024-01-14 02:21:19.411 014 15859.76 490.52 52598.88 88888.00 2024-01-14 02:21:19.911 014 15859.76 490.50 52598.87 88888.00 2024-01-14 02:21:20.911 014 15859.77 490.49 52598.78 88888.00 2024-01-14 02:21:21.411 014 15859.75 490.50 52598.79 88888.00 2024-01-14 02:21:21.911 014 15859.75 490.49 52598.81 88888.00 2024-01-14 02:21:22.411 014 15859.75 490.48 52598.83 88888.00 2024-01-14 02:21:22.911 014 15859.70 490.46 52598.87 88888.00 2024-01-14 02:21:23.411 014 15859.68 490.42 52598.94 88888.00 2024-01-14 02:21:23.911 014 15859.69 490.43 52598.87 88888.00 2024-01-14 02:21:24.411 014 15859.68 490.49 52598.85 88888.00 2024-01-14 02:21:24.911 014 15859.68 490.50 52598.90 88888.00 2024-01-14 02:21:25.411 014 15859.72 490.51 52598.88 88888.00 2024-01-14 02:21:25.911 014 15859.75 490.48 52598.82 88888.00 2024-01-14 02:21:26.411 014 15859.68 490.46 52598.80 88888.00 2024-01-14 02:21:26.911 014 15859.68 490.42 52598.81 88888.00 2024-01-14 02:21:27.411 014 15859.70 490.40 52598.88 88888.00 2024-01-14 02:21:27.911 014 15859.73 490.38 52598.87 88888.00 2024-01-14 02:21:28.411 014 15859.72 490.44 52598.84 88888.00 2024-01-14 02:21:28.911 014 15859.75 490.46 52598.83 88888.00 2024-01-14 02:21:29.411 014 15859.69 490.46 52598.84 88888.00 2024-01-14 02:21:29.911 014 15859.68 490.43 52598.88 88888.00 2024-01-14 02:21:30.411 014 15859.67 490.46 52598.87 88888.00 2024-01-14 02:21:30.911 014 15859.67 490.47 52598.79 88888.00 2024-01-14 02:21:31.411 014 15859.63 490.42 52598.80 88888.00 2024-01-14 02:21:31.911 014 15859.67 490.41 52598.79 88888.00 2024-01-14 02:21:32.411 014 15859.70 490.40 52598.80 88888.00 2024-01-14 02:21:32.911 014 15859.70 490.39 52598.80 88888.00 2024-01-14 02:21:33.411 014 15859.65 490.37 52598.84 88888.00 2024-01-14 02:21:33.911 014 15859.64 490.37 52598.89 88888.00 2024-01-14 02:21:34.411 014 15859.61 490.38 52598.87 88888.00 2024-01-14 02:21:34.911 014 15859.63 490.39 52598.89 88888.00 2024-01-14 02:21:35.411 014 15859.66 490.41 52598.88 88888.00 2024-01-14 02:21:35.911 014 15859.66 490.41 52598.86 88888.00 2024-01-14 02:21:36.411 014 15859.60 490.38 52598.90 88888.00 2024-01-14 02:21:36.911 014 15859.64 490.39 52598.88 88888.00 2024-01-14 02:21:37.411 014 15859.65 490.39 52598.85 88888.00 2024-01-14 02:21:37.911 014 15859.60 490.37 52598.85 88888.00 2024-01-14 02:21:38.411 014 15859.60 490.34 52598.85 88888.00 2024-01-14 02:21:38.911 014 15859.61 490.37 52598.86 88888.00 2024-01-14 02:21:39.411 014 15859.64 490.37 52598.87 88888.00 2024-01-14 02:21:39.911 014 15859.68 490.33 52598.82 88888.00 2024-01-14 02:21:40.411 014 15859.65 490.32 52598.82 88888.00 2024-01-14 02:21:40.911 014 15859.66 490.34 52598.78 88888.00 2024-01-14 02:21:41.411 014 15859.66 490.38 52598.79 88888.00 2024-01-14 02:21:41.911 014 15859.68 490.40 52598.81 88888.00 2024-01-14 02:21:42.411 014 15859.73 490.38 52598.82 88888.00 2024-01-14 02:21:42.911 014 15859.69 490.37 52598.80 88888.00 2024-01-14 02:21:43.411 014 15859.66 490.38 52598.85 88888.00 2024-01-14 02:21:43.911 014 15859.73 490.43 52598.84 88888.00 2024-01-14 02:21:44.411 014 15859.78 490.37 52598.84 88888.00 2024-01-14 02:21:44.911 014 15859.74 490.38 52598.85 88888.00 2024-01-14 02:21:45.411 014 15859.68 490.41 52598.91 88888.00 2024-01-14 02:21:45.911 014 15859.69 490.38 52598.89 88888.00 2024-01-14 02:21:46.411 014 15859.70 490.37 52598.95 88888.00 2024-01-14 02:21:46.911 014 15859.72 490.34 52598.90 88888.00 2024-01-14 02:21:47.411 014 15859.74 490.35 52598.88 88888.00 2024-01-14 02:21:47.911 014 15859.75 490.38 52598.85 88888.00 2024-01-14 02:21:48.411 014 15859.70 490.37 52598.84 88888.00 2024-01-14 02:21:48.911 014 15859.68 490.35 52598.81 88888.00 2024-01-14 02:21:49.411 014 15859.66 490.37 52598.83 88888.00 2024-01-14 02:21:49.911 014 15859.63 490.38 52598.74 88888.00 2024-01-14 02:21:50.411 014 15859.63 490.35 52598.75 88888.00 2024-01-14 02:21:50.911 014 15859.66 490.38 52598.76 88888.00 2024-01-14 02:21:51.411 014 15859.65 490.38 52598.82 88888.00 2024-01-14 02:21:51.911 014 15859.67 490.37 52598.79 88888.00 2024-01-14 02:21:52.411 014 15859.67 490.39 52598.78 88888.00 2024-01-14 02:21:52.911 014 15859.67 490.41 52598.83 88888.00 2024-01-14 02:21:53.411 014 15859.67 490.37 52598.78 88888.00 2024-01-14 02:21:54.411 014 15859.69 490.33 52598.92 88888.00 2024-01-14 02:21:54.911 014 15859.66 490.33 52598.92 88888.00 2024-01-14 02:21:55.411 014 15859.60 490.35 52598.89 88888.00 2024-01-14 02:21:55.911 014 15859.60 490.31 52598.86 88888.00 2024-01-14 02:21:56.411 014 15859.64 490.32 52598.87 88888.00 2024-01-14 02:21:56.911 014 15859.66 490.37 52598.85 88888.00 2024-01-14 02:21:57.411 014 15859.66 490.38 52598.87 88888.00 2024-01-14 02:21:57.911 014 15859.64 490.39 52598.88 88888.00 2024-01-14 02:21:58.411 014 15859.60 490.39 52598.87 88888.00 2024-01-14 02:21:58.911 014 15859.61 490.38 52598.85 88888.00 2024-01-14 02:21:59.411 014 15859.58 490.38 52598.85 88888.00 2024-01-14 02:21:59.911 014 15859.60 490.39 52598.91 88888.00 2024-01-14 02:22:00.411 014 15859.59 490.34 52598.95 88888.00 2024-01-14 02:22:00.911 014 15859.65 490.35 52598.91 88888.00 2024-01-14 02:22:01.411 014 15859.70 490.34 52598.88 88888.00 2024-01-14 02:22:01.911 014 15859.68 490.33 52598.85 88888.00 2024-01-14 02:22:02.411 014 15859.61 490.38 52598.81 88888.00 2024-01-14 02:22:02.911 014 15859.63 490.39 52598.80 88888.00 2024-01-14 02:22:03.411 014 15859.65 490.37 52598.76 88888.00 2024-01-14 02:22:04.411 014 15859.68 490.38 52598.80 88888.00 2024-01-14 02:22:04.911 014 15859.69 490.38 52598.76 88888.00 2024-01-14 02:22:05.411 014 15859.68 490.39 52598.76 88888.00 2024-01-14 02:22:05.911 014 15859.68 490.38 52598.85 88888.00 2024-01-14 02:22:06.411 014 15859.68 490.39 52598.86 88888.00 2024-01-14 02:22:06.911 014 15859.66 490.39 52598.89 88888.00 2024-01-14 02:22:07.411 014 15859.66 490.39 52598.87 88888.00 2024-01-14 02:22:07.911 014 15859.67 490.41 52598.89 88888.00 2024-01-14 02:22:08.411 014 15859.64 490.42 52598.87 88888.00 2024-01-14 02:22:08.911 014 15859.61 490.39 52598.84 88888.00 2024-01-14 02:22:09.411 014 15859.66 490.35 52598.85 88888.00 2024-01-14 02:22:09.911 014 15859.65 490.37 52598.85 88888.00 2024-01-14 02:22:10.411 014 15859.65 490.39 52598.84 88888.00 2024-01-14 02:22:10.911 014 15859.67 490.40 52598.84 88888.00 2024-01-14 02:22:11.411 014 15859.66 490.39 52598.84 88888.00 2024-01-14 02:22:11.911 014 15859.64 490.40 52598.82 88888.00 2024-01-14 02:22:12.411 014 15859.65 490.40 52598.78 88888.00 2024-01-14 02:22:12.911 014 15859.70 490.41 52598.78 88888.00 2024-01-14 02:22:13.411 014 15859.68 490.39 52598.77 88888.00 2024-01-14 02:22:14.411 014 15859.66 490.46 52598.75 88888.00 2024-01-14 02:22:14.911 014 15859.65 490.40 52598.77 88888.00 2024-01-14 02:22:15.411 014 15859.68 490.38 52598.80 88888.00 2024-01-14 02:22:15.911 014 15859.65 490.39 52598.84 88888.00 2024-01-14 02:22:16.411 014 15859.61 490.40 52598.83 88888.00 2024-01-14 02:22:16.911 014 15859.66 490.43 52598.85 88888.00 2024-01-14 02:22:17.411 014 15859.65 490.44 52598.83 88888.00 2024-01-14 02:22:17.911 014 15859.66 490.41 52598.86 88888.00 2024-01-14 02:22:18.411 014 15859.64 490.35 52598.84 88888.00 2024-01-14 02:22:18.911 014 15859.61 490.33 52598.81 88888.00 2024-01-14 02:22:19.411 014 15859.65 490.38 52598.83 88888.00 2024-01-14 02:22:19.911 014 15859.64 490.37 52598.84 88888.00 2024-01-14 02:22:20.411 014 15859.65 490.37 52598.79 88888.00 2024-01-14 02:22:20.911 014 15859.65 490.34 52598.82 88888.00 2024-01-14 02:22:21.411 014 15859.63 490.35 52598.82 88888.00 2024-01-14 02:22:21.911 014 15859.66 490.38 52598.84 88888.00 2024-01-14 02:22:22.411 014 15859.67 490.40 52598.82 88888.00 2024-01-14 02:22:22.911 014 15859.66 490.34 52598.86 88888.00 2024-01-14 02:22:23.411 014 15859.67 490.30 52598.86 88888.00 2024-01-14 02:22:23.911 014 15859.68 490.34 52598.84 88888.00 2024-01-14 02:22:24.411 014 15859.72 490.39 52598.84 88888.00 2024-01-14 02:22:24.911 014 15859.77 490.37 52598.84 88888.00 2024-01-14 02:22:25.411 014 15859.74 490.39 52598.83 88888.00 2024-01-14 02:22:25.911 014 15859.70 490.41 52598.75 88888.00 2024-01-14 02:22:26.411 014 15859.67 490.37 52598.78 88888.00 2024-01-14 02:22:26.911 014 15859.66 490.33 52598.79 88888.00 2024-01-14 02:22:27.411 014 15859.68 490.33 52598.76 88888.00 2024-01-14 02:22:27.911 014 15859.72 490.35 52598.74 88888.00 2024-01-14 02:22:28.411 014 15859.68 490.35 52598.76 88888.00 2024-01-14 02:22:28.911 014 15859.68 490.38 52598.78 88888.00 2024-01-14 02:22:29.411 014 15859.69 490.35 52598.79 88888.00 2024-01-14 02:22:29.911 014 15859.70 490.31 52598.76 88888.00 2024-01-14 02:22:30.411 014 15859.70 490.29 52598.80 88888.00 2024-01-14 02:22:30.911 014 15859.72 490.29 52598.82 88888.00 2024-01-14 02:22:31.411 014 15859.73 490.29 52598.81 88888.00 2024-01-14 02:22:31.911 014 15859.77 490.30 52598.87 88888.00 2024-01-14 02:22:32.411 014 15859.70 490.31 52598.85 88888.00 2024-01-14 02:22:32.911 014 15859.68 490.31 52598.79 88888.00 2024-01-14 02:22:33.411 014 15859.72 490.30 52598.77 88888.00 2024-01-14 02:22:33.911 014 15859.70 490.26 52598.84 88888.00 2024-01-14 02:22:34.411 014 15859.69 490.27 52598.79 88888.00 2024-01-14 02:22:34.911 014 15859.70 490.29 52598.72 88888.00 2024-01-14 02:22:35.411 014 15859.72 490.31 52598.71 88888.00 2024-01-14 02:22:35.911 014 15859.68 490.34 52598.72 88888.00 2024-01-14 02:22:36.411 014 15859.72 490.34 52598.76 88888.00 2024-01-14 02:22:36.911 014 15859.75 490.31 52598.79 88888.00 2024-01-14 02:22:37.411 014 15859.73 490.30 52598.75 88888.00 2024-01-14 02:22:37.911 014 15859.72 490.25 52598.81 88888.00 2024-01-14 02:22:38.411 014 15859.69 490.24 52598.80 88888.00 2024-01-14 02:22:38.911 014 15859.67 490.26 52598.81 88888.00 2024-01-14 02:22:39.411 014 15859.68 490.27 52598.82 88888.00 2024-01-14 02:22:39.911 014 15859.74 490.30 52598.81 88888.00 2024-01-14 02:22:40.411 014 15859.76 490.30 52598.77 88888.00 2024-01-14 02:22:40.911 014 15859.73 490.32 52598.82 88888.00 2024-01-14 02:22:41.411 014 15859.75 490.31 52598.80 88888.00 2024-01-14 02:22:41.911 014 15859.74 490.29 52598.80 88888.00 2024-01-14 02:22:42.411 014 15859.75 490.29 52598.79 88888.00 2024-01-14 02:22:42.911 014 15859.69 490.30 52598.78 88888.00 2024-01-14 02:22:43.411 014 15859.67 490.29 52598.79 88888.00 2024-01-14 02:22:43.911 014 15859.67 490.30 52598.82 88888.00 2024-01-14 02:22:44.411 014 15859.72 490.31 52598.84 88888.00 2024-01-14 02:22:44.911 014 15859.74 490.31 52598.85 88888.00 2024-01-14 02:22:45.411 014 15859.70 490.30 52598.87 88888.00 2024-01-14 02:22:45.911 014 15859.68 490.27 52598.88 88888.00 2024-01-14 02:22:46.411 014 15859.66 490.25 52598.89 88888.00 2024-01-14 02:22:46.911 014 15859.65 490.29 52598.85 88888.00 2024-01-14 02:22:47.411 014 15859.72 490.33 52598.84 88888.00 2024-01-14 02:22:47.911 014 15859.72 490.33 52598.85 88888.00 2024-01-14 02:22:48.411 014 15859.70 490.34 52598.83 88888.00 2024-01-14 02:22:48.911 014 15859.67 490.33 52598.79 88888.00 2024-01-14 02:22:49.411 014 15859.68 490.34 52598.87 88888.00 2024-01-14 02:22:49.911 014 15859.69 490.30 52598.87 88888.00 2024-01-14 02:22:50.411 014 15859.69 490.31 52598.86 88888.00 2024-01-14 02:22:50.911 014 15859.65 490.31 52598.82 88888.00 2024-01-14 02:22:51.411 014 15859.64 490.30 52598.82 88888.00 2024-01-14 02:22:51.911 014 15859.65 490.25 52598.80 88888.00 2024-01-14 02:22:52.411 014 15859.67 490.24 52598.87 88888.00 2024-01-14 02:22:52.911 014 15859.67 490.24 52598.86 88888.00 2024-01-14 02:22:53.411 014 15859.66 490.23 52598.85 88888.00 2024-01-14 02:22:53.911 014 15859.66 490.24 52598.83 88888.00 2024-01-14 02:22:54.411 014 15859.66 490.24 52598.81 88888.00 2024-01-14 02:22:54.911 014 15859.65 490.24 52598.86 88888.00 2024-01-14 02:22:55.411 014 15859.66 490.24 52598.85 88888.00 2024-01-14 02:22:55.911 014 15859.67 490.24 52598.81 88888.00 2024-01-14 02:22:56.411 014 15859.66 490.26 52598.81 88888.00 2024-01-14 02:22:56.911 014 15859.65 490.29 52598.84 88888.00 2024-01-14 02:22:57.411 014 15859.68 490.29 52598.88 88888.00 2024-01-14 02:22:57.911 014 15859.69 490.30 52598.87 88888.00 2024-01-14 02:22:58.411 014 15859.69 490.26 52598.82 88888.00 2024-01-14 02:22:58.911 014 15859.69 490.26 52598.78 88888.00 2024-01-14 02:22:59.411 014 15859.63 490.29 52598.78 88888.00 2024-01-14 02:22:59.911 014 15859.61 490.30 52598.74 88888.00 2024-01-14 02:23:00.411 014 15859.64 490.31 52598.75 88888.00 2024-01-14 02:23:00.911 014 15859.65 490.31 52598.79 88888.00 2024-01-14 02:23:01.411 014 15859.66 490.27 52598.81 88888.00 2024-01-14 02:23:01.911 014 15859.63 490.23 52598.77 88888.00 2024-01-14 02:23:02.411 014 15859.63 490.25 52598.71 88888.00 2024-01-14 02:23:02.911 014 15859.63 490.26 52598.68 88888.00 2024-01-14 02:23:03.411 014 15859.60 490.26 52598.66 88888.00 2024-01-14 02:23:03.911 014 15859.63 490.23 52598.64 88888.00 2024-01-14 02:23:04.411 014 15859.58 490.22 52598.69 88888.00 2024-01-14 02:23:04.911 014 15859.60 490.23 52598.76 88888.00 2024-01-14 02:23:05.411 014 15859.66 490.29 52598.80 88888.00 2024-01-14 02:23:05.911 014 15859.68 490.23 52598.74 88888.00 2024-01-14 02:23:06.411 014 15859.67 490.20 52598.67 88888.00 2024-01-14 02:23:06.911 014 15859.67 490.23 52598.70 88888.00 2024-01-14 02:23:07.411 014 15859.67 490.29 52598.65 88888.00 2024-01-14 02:23:07.911 014 15859.64 490.26 52598.65 88888.00 2024-01-14 02:23:08.411 014 15859.68 490.23 52598.72 88888.00 2024-01-14 02:23:08.911 014 15859.61 490.26 52598.78 88888.00 2024-01-14 02:23:09.411 014 15859.57 490.26 52598.74 88888.00 2024-01-14 02:23:09.911 014 15859.57 490.30 52598.78 88888.00 2024-01-14 02:23:10.411 014 15859.58 490.29 52598.72 88888.00 2024-01-14 02:23:10.911 014 15859.61 490.27 52598.77 88888.00 2024-01-14 02:23:11.411 014 15859.63 490.25 52598.80 88888.00 2024-01-14 02:23:11.911 014 15859.59 490.23 52598.79 88888.00 2024-01-14 02:23:12.411 014 15859.61 490.22 52598.77 88888.00 2024-01-14 02:23:12.911 014 15859.59 490.23 52598.80 88888.00 2024-01-14 02:23:13.411 014 15859.65 490.23 52598.80 88888.00 2024-01-14 02:23:13.911 014 15859.61 490.23 52598.84 88888.00 2024-01-14 02:23:14.411 014 15859.65 490.26 52598.84 88888.00 2024-01-14 02:23:14.911 014 15859.68 490.26 52598.81 88888.00 2024-01-14 02:23:15.911 014 15859.64 490.25 52598.79 88888.00 2024-01-14 02:23:16.411 014 15859.66 490.25 52598.83 88888.00 2024-01-14 02:23:16.911 014 15859.63 490.24 52598.84 88888.00 2024-01-14 02:23:17.411 014 15859.60 490.25 52598.78 88888.00 2024-01-14 02:23:17.911 014 15859.61 490.29 52598.77 88888.00 2024-01-14 02:23:18.411 014 15859.63 490.29 52598.80 88888.00 2024-01-14 02:23:18.911 014 15859.63 490.23 52598.81 88888.00 2024-01-14 02:23:19.411 014 15859.64 490.23 52598.79 88888.00 2024-01-14 02:23:19.911 014 15859.66 490.25 52598.78 88888.00 2024-01-14 02:23:20.411 014 15859.61 490.25 52598.77 88888.00 2024-01-14 02:23:20.911 014 15859.61 490.23 52598.80 88888.00 2024-01-14 02:23:21.411 014 15859.61 490.23 52598.84 88888.00 2024-01-14 02:23:21.911 014 15859.58 490.26 52598.82 88888.00 2024-01-14 02:23:22.411 014 15859.57 490.27 52598.80 88888.00 2024-01-14 02:23:22.911 014 15859.57 490.26 52598.83 88888.00 2024-01-14 02:23:23.411 014 15859.59 490.26 52598.83 88888.00 2024-01-14 02:23:23.911 014 15859.63 490.24 52598.81 88888.00 2024-01-14 02:23:24.411 014 15859.61 490.20 52598.80 88888.00 2024-01-14 02:23:24.911 014 15859.58 490.22 52598.83 88888.00 2024-01-14 02:23:25.911 014 15859.56 490.22 52598.76 88888.00 2024-01-14 02:23:26.411 014 15859.55 490.21 52598.82 88888.00 2024-01-14 02:23:26.911 014 15859.52 490.26 52598.79 88888.00 2024-01-14 02:23:27.411 014 15859.57 490.25 52598.79 88888.00 2024-01-14 02:23:27.911 014 15859.58 490.25 52598.81 88888.00 2024-01-14 02:23:28.411 014 15859.58 490.23 52598.80 88888.00 2024-01-14 02:23:28.911 014 15859.59 490.23 52598.84 88888.00 2024-01-14 02:23:29.411 014 15859.61 490.18 52598.85 88888.00 2024-01-14 02:23:29.911 014 15859.60 490.21 52598.81 88888.00 2024-01-14 02:23:30.411 014 15859.64 490.20 52598.79 88888.00 2024-01-14 02:23:30.911 014 15859.60 490.18 52598.79 88888.00 2024-01-14 02:23:31.411 014 15859.60 490.20 52598.82 88888.00 2024-01-14 02:23:31.911 014 15859.60 490.18 52598.82 88888.00 2024-01-14 02:23:32.411 014 15859.63 490.17 52598.79 88888.00 2024-01-14 02:23:32.911 014 15859.61 490.18 52598.80 88888.00 2024-01-14 02:23:33.411 014 15859.58 490.17 52598.84 88888.00 2024-01-14 02:23:33.911 014 15859.60 490.18 52598.89 88888.00 2024-01-14 02:23:34.411 014 15859.58 490.21 52598.92 88888.00 2024-01-14 02:23:34.911 014 15859.55 490.21 52598.94 88888.00 2024-01-14 02:23:35.411 014 15859.55 490.21 52598.91 88888.00 2024-01-14 02:23:35.911 014 15859.61 490.20 52598.91 88888.00 2024-01-14 02:23:36.411 014 15859.61 490.17 52598.88 88888.00 2024-01-14 02:23:36.911 014 15859.65 490.17 52598.91 88888.00 2024-01-14 02:23:37.411 014 15859.64 490.20 52598.91 88888.00 2024-01-14 02:23:37.911 014 15859.58 490.21 52598.88 88888.00 2024-01-14 02:23:38.411 014 15859.55 490.22 52598.85 88888.00 2024-01-14 02:23:38.911 014 15859.55 490.22 52598.85 88888.00 2024-01-14 02:23:39.411 014 15859.48 490.18 52598.82 88888.00 2024-01-14 02:23:39.911 014 15859.48 490.22 52598.75 88888.00 2024-01-14 02:23:40.411 014 15859.51 490.23 52598.71 88888.00 2024-01-14 02:23:40.911 014 15859.50 490.18 52598.79 88888.00 2024-01-14 02:23:41.411 014 15859.54 490.15 52598.77 88888.00 2024-01-14 02:23:41.911 014 15859.52 490.15 52598.80 88888.00 2024-01-14 02:23:42.411 014 15859.52 490.20 52598.83 88888.00 2024-01-14 02:23:42.911 014 15859.57 490.23 52598.87 88888.00 2024-01-14 02:23:43.411 014 15859.63 490.26 52598.88 88888.00 2024-01-14 02:23:43.911 014 15859.60 490.27 52598.85 88888.00 2024-01-14 02:23:44.411 014 15859.54 490.23 52598.88 88888.00 2024-01-14 02:23:44.911 014 15859.52 490.20 52598.88 88888.00 2024-01-14 02:23:45.411 014 15859.54 490.22 52598.90 88888.00 2024-01-14 02:23:45.911 014 15859.54 490.21 52598.90 88888.00 2024-01-14 02:23:46.411 014 15859.51 490.20 52598.90 88888.00 2024-01-14 02:23:46.911 014 15859.55 490.20 52598.96 88888.00 2024-01-14 02:23:47.411 014 15859.54 490.20 52598.92 88888.00 2024-01-14 02:23:47.911 014 15859.52 490.22 52598.89 88888.00 2024-01-14 02:23:48.411 014 15859.49 490.21 52598.89 88888.00 2024-01-14 02:23:48.911 014 15859.47 490.17 52598.91 88888.00 2024-01-14 02:23:49.411 014 15859.45 490.17 52598.92 88888.00 2024-01-14 02:23:49.911 014 15859.45 490.20 52598.90 88888.00 2024-01-14 02:23:50.411 014 15859.45 490.21 52598.85 88888.00 2024-01-14 02:23:50.911 014 15859.40 490.23 52598.85 88888.00 2024-01-14 02:23:51.411 014 15859.39 490.23 52598.85 88888.00 2024-01-14 02:23:51.911 014 15859.38 490.22 52598.80 88888.00 2024-01-14 02:23:52.411 014 15859.39 490.26 52598.78 88888.00 2024-01-14 02:23:52.911 014 15859.37 490.24 52598.79 88888.00 2024-01-14 02:23:53.411 014 15859.38 490.23 52598.77 88888.00 2024-01-14 02:23:53.911 014 15859.41 490.24 52598.72 88888.00 2024-01-14 02:23:54.411 014 15859.42 490.22 52598.71 88888.00 2024-01-14 02:23:54.911 014 15859.43 490.22 52598.72 88888.00 2024-01-14 02:23:55.411 014 15859.42 490.23 52598.72 88888.00 2024-01-14 02:23:55.911 014 15859.37 490.20 52598.75 88888.00 2024-01-14 02:23:56.411 014 15859.39 490.16 52598.75 88888.00 2024-01-14 02:23:56.911 014 15859.39 490.16 52598.75 88888.00 2024-01-14 02:23:57.411 014 15859.38 490.18 52598.79 88888.00 2024-01-14 02:23:57.911 014 15859.34 490.15 52598.76 88888.00 2024-01-14 02:23:58.411 014 15859.37 490.16 52598.78 88888.00 2024-01-14 02:23:58.911 014 15859.39 490.16 52598.88 88888.00 2024-01-14 02:23:59.411 014 15859.40 490.14 52598.91 88888.00 2024-01-14 02:23:59.911 014 15859.39 490.11 52598.89 88888.00 2024-01-14 02:24:00.411 014 15859.39 490.09 52598.91 88888.00 2024-01-14 02:24:00.911 014 15859.39 490.09 52598.89 88888.00 2024-01-14 02:24:01.411 014 15859.42 490.11 52598.91 88888.00 2024-01-14 02:24:01.911 014 15859.39 490.11 52598.96 88888.00 2024-01-14 02:24:02.411 014 15859.37 490.12 52599.01 88888.00 2024-01-14 02:24:02.911 014 15859.38 490.14 52598.96 88888.00 2024-01-14 02:24:03.411 014 15859.42 490.14 52598.97 88888.00 2024-01-14 02:24:03.911 014 15859.46 490.13 52599.02 88888.00 2024-01-14 02:24:04.411 014 15859.43 490.17 52599.02 88888.00 2024-01-14 02:24:04.911 014 15859.40 490.18 52598.98 88888.00 2024-01-14 02:24:05.411 014 15859.40 490.16 52598.92 88888.00 2024-01-14 02:24:05.911 014 15859.43 490.16 52598.89 88888.00 2024-01-14 02:24:06.411 014 15859.42 490.15 52598.88 88888.00 2024-01-14 02:24:06.911 014 15859.42 490.11 52598.86 88888.00 2024-01-14 02:24:07.411 014 15859.45 490.08 52598.89 88888.00 2024-01-14 02:24:07.911 014 15859.46 490.12 52598.89 88888.00 2024-01-14 02:24:08.411 014 15859.43 490.13 52598.85 88888.00 2024-01-14 02:24:08.911 014 15859.43 490.13 52598.80 88888.00 2024-01-14 02:24:09.411 014 15859.40 490.11 52598.85 88888.00 2024-01-14 02:24:09.911 014 15859.43 490.13 52598.85 88888.00 2024-01-14 02:24:10.411 014 15859.37 490.12 52598.83 88888.00 2024-01-14 02:24:10.911 014 15859.33 490.11 52598.82 88888.00 2024-01-14 02:24:11.411 014 15859.33 490.09 52598.89 88888.00 2024-01-14 02:24:11.911 014 15859.33 490.07 52598.94 88888.00 2024-01-14 02:24:12.411 014 15859.34 490.08 52598.92 88888.00 2024-01-14 02:24:12.911 014 15859.36 490.08 52598.90 88888.00 2024-01-14 02:24:13.911 014 15859.37 490.09 52598.90 88888.00 2024-01-14 02:24:14.411 014 15859.36 490.07 52598.88 88888.00 2024-01-14 02:24:14.911 014 15859.33 490.11 52598.92 88888.00 2024-01-14 02:24:15.411 014 15859.33 490.11 52598.92 88888.00 2024-01-14 02:24:15.911 014 15859.34 490.09 52598.91 88888.00 2024-01-14 02:24:16.411 014 15859.37 490.09 52598.89 88888.00 2024-01-14 02:24:16.911 014 15859.34 490.07 52598.91 88888.00 2024-01-14 02:24:17.411 014 15859.33 490.09 52598.92 88888.00 2024-01-14 02:24:17.911 014 15859.31 490.09 52598.94 88888.00 2024-01-14 02:24:18.411 014 15859.31 490.11 52598.92 88888.00 2024-01-14 02:24:18.911 014 15859.34 490.09 52598.96 88888.00 2024-01-14 02:24:19.411 014 15859.37 490.11 52598.97 88888.00 2024-01-14 02:24:19.911 014 15859.34 490.11 52598.89 88888.00 2024-01-14 02:24:20.411 014 15859.32 490.12 52598.87 88888.00 2024-01-14 02:24:20.911 014 15859.38 490.09 52598.91 88888.00 2024-01-14 02:24:21.411 014 15859.38 490.07 52598.92 88888.00 2024-01-14 02:24:21.911 014 15859.37 490.08 52598.94 88888.00 2024-01-14 02:24:22.411 014 15859.33 490.06 52598.98 88888.00 2024-01-14 02:24:22.911 014 15859.34 490.07 52598.98 88888.00 2024-01-14 02:24:23.411 014 15859.41 490.01 52598.96 88888.00 2024-01-14 02:24:23.911 014 15859.43 490.00 52599.00 88888.00 2024-01-14 02:24:24.411 014 15859.45 490.00 52598.99 88888.00 2024-01-14 02:24:24.911 014 15859.42 490.01 52598.99 88888.00 2024-01-14 02:24:25.411 014 15859.38 490.05 52598.92 88888.00 2024-01-14 02:24:25.911 014 15859.32 490.05 52598.86 88888.00 2024-01-14 02:24:26.411 014 15859.39 490.09 52598.86 88888.00 2024-01-14 02:24:27.411 014 15859.43 490.09 52598.95 88888.00 2024-01-14 02:24:27.911 014 15859.40 490.12 52598.92 88888.00 2024-01-14 02:24:28.411 014 15859.39 490.12 52598.89 88888.00 2024-01-14 02:24:28.911 014 15859.39 490.06 52598.89 88888.00 2024-01-14 02:24:29.411 014 15859.40 490.01 52598.89 88888.00 2024-01-14 02:24:29.911 014 15859.39 490.03 52598.88 88888.00 2024-01-14 02:24:30.411 014 15859.39 490.04 52598.83 88888.00 2024-01-14 02:24:30.911 014 15859.38 490.04 52598.87 88888.00 2024-01-14 02:24:31.411 014 15859.38 490.07 52598.94 88888.00 2024-01-14 02:24:31.911 014 15859.39 490.04 52598.90 88888.00 2024-01-14 02:24:32.411 014 15859.38 490.06 52598.90 88888.00 2024-01-14 02:24:32.911 014 15859.37 490.06 52598.91 88888.00 2024-01-14 02:24:33.411 014 15859.39 490.09 52598.96 88888.00 2024-01-14 02:24:33.911 014 15859.36 490.11 52598.97 88888.00 2024-01-14 02:24:34.411 014 15859.36 490.09 52598.95 88888.00 2024-01-14 02:24:34.911 014 15859.36 490.06 52598.94 88888.00 2024-01-14 02:24:35.411 014 15859.39 490.08 52598.90 88888.00 2024-01-14 02:24:35.911 014 15859.39 490.05 52598.90 88888.00 2024-01-14 02:24:36.411 014 15859.41 490.05 52598.91 88888.00 2024-01-14 02:24:36.911 014 15859.41 490.07 52599.00 88888.00 2024-01-14 02:24:37.411 014 15859.40 490.11 52598.99 88888.00 2024-01-14 02:24:37.911 014 15859.43 490.13 52599.03 88888.00 2024-01-14 02:24:38.411 014 15859.46 490.13 52599.06 88888.00 2024-01-14 02:24:38.911 014 15859.47 490.11 52599.06 88888.00 2024-01-14 02:24:39.411 014 15859.45 490.07 52599.05 88888.00 2024-01-14 02:24:39.911 014 15859.43 490.03 52599.04 88888.00 2024-01-14 02:24:40.411 014 15859.41 490.06 52599.07 88888.00 2024-01-14 02:24:40.911 014 15859.37 490.05 52599.05 88888.00 2024-01-14 02:24:41.411 014 15859.37 490.05 52599.00 88888.00 2024-01-14 02:24:41.911 014 15859.32 490.06 52598.98 88888.00 2024-01-14 02:24:42.411 014 15859.32 490.03 52598.97 88888.00 2024-01-14 02:24:42.911 014 15859.37 490.04 52599.00 88888.00 2024-01-14 02:24:43.411 014 15859.40 490.05 52598.98 88888.00 2024-01-14 02:24:43.911 014 15859.42 490.04 52598.97 88888.00 2024-01-14 02:24:44.411 014 15859.40 490.07 52598.96 88888.00 2024-01-14 02:24:44.911 014 15859.39 490.08 52598.97 88888.00 2024-01-14 02:24:45.411 014 15859.34 490.07 52598.90 88888.00 2024-01-14 02:24:45.911 014 15859.33 490.07 52598.90 88888.00 2024-01-14 02:24:46.411 014 15859.33 490.08 52598.94 88888.00 2024-01-14 02:24:46.911 014 15859.34 490.11 52598.91 88888.00 2024-01-14 02:24:47.411 014 15859.38 490.08 52598.88 88888.00 2024-01-14 02:24:47.911 014 15859.39 490.07 52598.94 88888.00 2024-01-14 02:24:48.411 014 15859.40 490.07 52598.94 88888.00 2024-01-14 02:24:48.911 014 15859.40 490.11 52598.91 88888.00 2024-01-14 02:24:49.411 014 15859.33 490.11 52598.97 88888.00 2024-01-14 02:24:49.911 014 15859.33 490.13 52598.99 88888.00 2024-01-14 02:24:50.411 014 15859.34 490.12 52598.99 88888.00 2024-01-14 02:24:50.911 014 15859.39 490.09 52599.00 88888.00 2024-01-14 02:24:51.411 014 15859.41 490.11 52599.01 88888.00 2024-01-14 02:24:51.911 014 15859.42 490.11 52599.01 88888.00 2024-01-14 02:24:52.411 014 15859.42 490.12 52598.99 88888.00 2024-01-14 02:24:52.911 014 15859.39 490.14 52598.95 88888.00 2024-01-14 02:24:53.411 014 15859.39 490.11 52598.98 88888.00 2024-01-14 02:24:53.911 014 15859.42 490.06 52599.00 88888.00 2024-01-14 02:24:54.411 014 15859.41 490.06 52598.98 88888.00 2024-01-14 02:24:54.911 014 15859.41 490.11 52599.00 88888.00 2024-01-14 02:24:55.411 014 15859.39 490.12 52598.98 88888.00 2024-01-14 02:24:55.911 014 15859.37 490.11 52598.97 88888.00 2024-01-14 02:24:56.411 014 15859.32 490.09 52598.94 88888.00 2024-01-14 02:24:56.911 014 15859.31 490.08 52599.01 88888.00 2024-01-14 02:24:57.411 014 15859.40 490.05 52599.02 88888.00 2024-01-14 02:24:57.911 014 15859.39 490.08 52598.98 88888.00 2024-01-14 02:24:58.411 014 15859.32 490.06 52598.94 88888.00 2024-01-14 02:24:58.911 014 15859.36 490.01 52598.89 88888.00 2024-01-14 02:24:59.411 014 15859.37 490.04 52598.97 88888.00 2024-01-14 02:24:59.911 014 15859.32 490.07 52599.01 88888.00 2024-01-14 02:25:00.411 014 15859.34 490.05 52599.07 88888.00 2024-01-14 02:25:00.911 014 15859.34 490.05 52599.09 88888.00 2024-01-14 02:25:01.411 014 15859.38 490.01 52599.00 88888.00 2024-01-14 02:25:01.911 014 15859.38 490.00 52598.98 88888.00 2024-01-14 02:25:02.411 014 15859.36 490.01 52599.04 88888.00 2024-01-14 02:25:02.911 014 15859.37 490.04 52599.04 88888.00 2024-01-14 02:25:03.411 014 15859.37 490.03 52599.01 88888.00 2024-01-14 02:25:03.911 014 15859.39 490.00 52599.06 88888.00 2024-01-14 02:25:04.411 014 15859.37 489.99 52599.04 88888.00 2024-01-14 02:25:04.911 014 15859.38 489.99 52599.02 88888.00 2024-01-14 02:25:05.411 014 15859.39 490.01 52599.03 88888.00 2024-01-14 02:25:05.911 014 15859.37 490.01 52599.09 88888.00 2024-01-14 02:25:06.411 014 15859.32 490.01 52599.14 88888.00 2024-01-14 02:25:06.911 014 15859.33 489.99 52599.10 88888.00 2024-01-14 02:25:07.411 014 15859.37 489.99 52599.07 88888.00 2024-01-14 02:25:07.911 014 15859.38 489.98 52599.07 88888.00 2024-01-14 02:25:08.411 014 15859.34 489.96 52599.06 88888.00 2024-01-14 02:25:08.911 014 15859.39 489.92 52599.04 88888.00 2024-01-14 02:25:09.411 014 15859.37 489.92 52599.03 88888.00 2024-01-14 02:25:09.911 014 15859.37 489.96 52598.99 88888.00 2024-01-14 02:25:10.411 014 15859.39 489.94 52599.03 88888.00 2024-01-14 02:25:10.911 014 15859.38 489.95 52599.05 88888.00 2024-01-14 02:25:11.411 014 15859.37 489.96 52599.05 88888.00 2024-01-14 02:25:11.911 014 15859.39 489.91 52599.02 88888.00 2024-01-14 02:25:12.412 014 15859.39 489.91 52599.03 88888.00 2024-01-14 02:25:12.912 014 15859.40 489.89 52599.04 88888.00 2024-01-14 02:25:13.412 014 15859.38 489.92 52599.09 88888.00 2024-01-14 02:25:13.912 014 15859.38 489.92 52599.09 88888.00 2024-01-14 02:25:14.412 014 15859.40 489.92 52599.07 88888.00 2024-01-14 02:25:14.912 014 15859.36 489.92 52599.04 88888.00 2024-01-14 02:25:15.412 014 15859.30 489.95 52599.04 88888.00 2024-01-14 02:25:15.912 014 15859.32 489.97 52599.09 88888.00 2024-01-14 02:25:16.412 014 15859.32 490.00 52599.07 88888.00 2024-01-14 02:25:16.912 014 15859.34 489.99 52599.07 88888.00 2024-01-14 02:25:17.412 014 15859.32 489.98 52599.08 88888.00 2024-01-14 02:25:17.912 014 15859.38 489.97 52599.09 88888.00 2024-01-14 02:25:18.412 014 15859.37 489.97 52599.10 88888.00 2024-01-14 02:25:18.912 014 15859.38 490.00 52599.12 88888.00 2024-01-14 02:25:19.412 014 15859.38 489.99 52599.17 88888.00 2024-01-14 02:25:19.912 014 15859.38 489.95 52599.19 88888.00 2024-01-14 02:25:20.412 014 15859.34 489.95 52599.16 88888.00 2024-01-14 02:25:20.912 014 15859.37 489.94 52599.11 88888.00 2024-01-14 02:25:21.412 014 15859.37 489.95 52599.12 88888.00 2024-01-14 02:25:21.912 014 15859.33 489.92 52599.11 88888.00 2024-01-14 02:25:22.412 014 15859.33 489.95 52599.12 88888.00 2024-01-14 02:25:22.912 014 15859.33 489.94 52599.14 88888.00 2024-01-14 02:25:23.412 014 15859.29 489.92 52599.10 88888.00 2024-01-14 02:25:23.912 014 15859.29 489.98 52599.10 88888.00 2024-01-14 02:25:24.412 014 15859.30 489.99 52599.10 88888.00 2024-01-14 02:25:24.912 014 15859.32 489.97 52599.10 88888.00 2024-01-14 02:25:25.412 014 15859.31 489.94 52599.09 88888.00 2024-01-14 02:25:25.912 014 15859.32 489.88 52599.07 88888.00 2024-01-14 02:25:26.412 014 15859.28 489.90 52599.05 88888.00 2024-01-14 02:25:26.912 014 15859.29 489.94 52599.06 88888.00 2024-01-14 02:25:27.412 014 15859.25 489.94 52599.07 88888.00 2024-01-14 02:25:27.912 014 15859.28 489.91 52599.07 88888.00 2024-01-14 02:25:28.912 014 15859.30 489.89 52599.09 88888.00 2024-01-14 02:25:29.412 014 15859.30 489.91 52599.11 88888.00 2024-01-14 02:25:29.912 014 15859.25 489.90 52599.10 88888.00 2024-01-14 02:25:30.412 014 15859.25 489.89 52599.11 88888.00 2024-01-14 02:25:30.912 014 15859.25 489.90 52599.07 88888.00 2024-01-14 02:25:31.412 014 15859.27 489.89 52599.07 88888.00 2024-01-14 02:25:31.912 014 15859.28 489.89 52599.07 88888.00 2024-01-14 02:25:32.412 014 15859.25 489.90 52599.08 88888.00 2024-01-14 02:25:32.912 014 15859.33 489.90 52599.16 88888.00 2024-01-14 02:25:33.412 014 15859.36 489.89 52599.08 88888.00 2024-01-14 02:25:33.912 014 15859.31 489.92 52599.06 88888.00 2024-01-14 02:25:34.412 014 15859.31 489.94 52599.07 88888.00 2024-01-14 02:25:34.912 014 15859.33 489.92 52599.00 88888.00 2024-01-14 02:25:35.412 014 15859.30 489.88 52598.98 88888.00 2024-01-14 02:25:35.912 014 15859.31 489.89 52599.02 88888.00 2024-01-14 02:25:36.412 014 15859.29 489.92 52599.04 88888.00 2024-01-14 02:25:36.912 014 15859.30 489.94 52599.03 88888.00 2024-01-14 02:25:37.412 014 15859.31 489.94 52599.05 88888.00 2024-01-14 02:25:37.912 014 15859.29 489.91 52599.11 88888.00 2024-01-14 02:25:38.412 014 15859.33 489.87 52599.15 88888.00 2024-01-14 02:25:38.912 014 15859.32 489.87 52599.09 88888.00 2024-01-14 02:25:39.412 014 15859.30 489.89 52599.09 88888.00 2024-01-14 02:25:39.912 014 15859.34 489.91 52599.16 88888.00 2024-01-14 02:25:40.412 014 15859.39 489.91 52599.08 88888.00 2024-01-14 02:25:40.912 014 15859.38 489.91 52599.11 88888.00 2024-01-14 02:25:41.412 014 15859.39 489.91 52599.10 88888.00 2024-01-14 02:25:41.912 014 15859.34 489.90 52599.10 88888.00 2024-01-14 02:25:42.412 014 15859.31 489.85 52599.10 88888.00 2024-01-14 02:25:42.912 014 15859.25 489.85 52599.09 88888.00 2024-01-14 02:25:43.412 014 15859.27 489.87 52599.14 88888.00 2024-01-14 02:25:43.912 014 15859.27 489.88 52599.16 88888.00 2024-01-14 02:25:44.412 014 15859.27 489.89 52599.11 88888.00 2024-01-14 02:25:44.912 014 15859.28 489.90 52599.08 88888.00 2024-01-14 02:25:45.412 014 15859.32 489.89 52599.06 88888.00 2024-01-14 02:25:45.912 014 15859.31 489.86 52599.09 88888.00 2024-01-14 02:25:46.412 014 15859.28 489.88 52599.17 88888.00 2024-01-14 02:25:46.912 014 15859.28 489.88 52599.19 88888.00 2024-01-14 02:25:47.412 014 15859.25 489.90 52599.21 88888.00 2024-01-14 02:25:47.912 014 15859.27 489.88 52599.18 88888.00 2024-01-14 02:25:48.412 014 15859.27 489.87 52599.12 88888.00 2024-01-14 02:25:48.912 014 15859.29 489.85 52599.12 88888.00 2024-01-14 02:25:49.412 014 15859.31 489.78 52599.16 88888.00 2024-01-14 02:25:49.912 014 15859.28 489.78 52599.17 88888.00 2024-01-14 02:25:50.412 014 15859.27 489.85 52599.18 88888.00 2024-01-14 02:25:50.912 014 15859.30 489.86 52599.18 88888.00 2024-01-14 02:25:51.412 014 15859.24 489.89 52599.16 88888.00 2024-01-14 02:25:51.912 014 15859.23 489.89 52599.15 88888.00 2024-01-14 02:25:52.412 014 15859.21 489.87 52599.16 88888.00 2024-01-14 02:25:52.912 014 15859.24 489.89 52599.16 88888.00 2024-01-14 02:25:53.412 014 15859.21 489.89 52599.15 88888.00 2024-01-14 02:25:53.912 014 15859.29 489.86 52599.20 88888.00 2024-01-14 02:25:54.412 014 15859.32 489.90 52599.23 88888.00 2024-01-14 02:25:54.912 014 15859.29 489.92 52599.20 88888.00 2024-01-14 02:25:55.412 014 15859.29 489.89 52599.18 88888.00 2024-01-14 02:25:55.912 014 15859.25 489.88 52599.19 88888.00 2024-01-14 02:25:56.412 014 15859.20 489.89 52599.19 88888.00 2024-01-14 02:25:56.912 014 15859.22 489.90 52599.19 88888.00 2024-01-14 02:25:57.412 014 15859.27 489.92 52599.16 88888.00 2024-01-14 02:25:57.912 014 15859.27 489.91 52599.11 88888.00 2024-01-14 02:25:58.412 014 15859.29 489.90 52599.10 88888.00 2024-01-14 02:25:58.912 014 15859.33 489.92 52599.09 88888.00 2024-01-14 02:25:59.412 014 15859.33 489.96 52599.10 88888.00 2024-01-14 02:25:59.912 014 15859.30 489.96 52599.15 88888.00 2024-01-14 02:26:00.412 014 15859.27 489.94 52599.17 88888.00 2024-01-14 02:26:00.912 014 15859.29 489.95 52599.16 88888.00 2024-01-14 02:26:01.412 014 15859.28 489.91 52599.14 88888.00 2024-01-14 02:26:01.912 014 15859.22 489.90 52599.08 88888.00 2024-01-14 02:26:02.412 014 15859.21 489.87 52599.02 88888.00 2024-01-14 02:26:02.912 014 15859.25 489.88 52599.05 88888.00 2024-01-14 02:26:03.412 014 15859.29 489.92 52599.09 88888.00 2024-01-14 02:26:03.912 014 15859.32 489.91 52599.15 88888.00 2024-01-14 02:26:04.412 014 15859.30 489.87 52599.18 88888.00 2024-01-14 02:26:04.912 014 15859.29 489.89 52599.16 88888.00 2024-01-14 02:26:05.412 014 15859.25 489.88 52599.16 88888.00 2024-01-14 02:26:05.912 014 15859.24 489.85 52599.18 88888.00 2024-01-14 02:26:06.912 014 15859.27 489.83 52599.20 88888.00 2024-01-14 02:26:07.412 014 15859.27 489.83 52599.18 88888.00 2024-01-14 02:26:07.912 014 15859.27 489.89 52599.11 88888.00 2024-01-14 02:26:08.412 014 15859.23 489.92 52599.16 88888.00 2024-01-14 02:26:08.912 014 15859.24 489.86 52599.12 88888.00 2024-01-14 02:26:09.412 014 15859.27 489.88 52599.18 88888.00 2024-01-14 02:26:09.912 014 15859.21 489.90 52599.16 88888.00 2024-01-14 02:26:10.412 014 15859.24 489.89 52599.16 88888.00 2024-01-14 02:26:10.912 014 15859.25 489.89 52599.18 88888.00 2024-01-14 02:26:11.412 014 15859.21 489.89 52599.20 88888.00 2024-01-14 02:26:11.912 014 15859.25 489.91 52599.16 88888.00 2024-01-14 02:26:12.412 014 15859.27 489.95 52599.14 88888.00 2024-01-14 02:26:12.912 014 15859.29 489.94 52599.11 88888.00 2024-01-14 02:26:13.412 014 15859.27 489.91 52599.12 88888.00 2024-01-14 02:26:13.912 014 15859.25 489.88 52599.19 88888.00 2024-01-14 02:26:14.412 014 15859.24 489.87 52599.11 88888.00 2024-01-14 02:26:14.912 014 15859.28 489.89 52599.07 88888.00 2024-01-14 02:26:15.412 014 15859.28 489.88 52599.14 88888.00 2024-01-14 02:26:15.912 014 15859.24 489.90 52599.20 88888.00 2024-01-14 02:26:16.412 014 15859.27 489.89 52599.18 88888.00 2024-01-14 02:26:16.912 014 15859.24 489.83 52599.17 88888.00 2024-01-14 02:26:17.412 014 15859.24 489.88 52599.17 88888.00 2024-01-14 02:26:17.912 014 15859.25 489.91 52599.17 88888.00 2024-01-14 02:26:18.412 014 15859.25 489.92 52599.17 88888.00 2024-01-14 02:26:18.912 014 15859.24 489.92 52599.16 88888.00 2024-01-14 02:26:19.412 014 15859.21 489.89 52599.11 88888.00 2024-01-14 02:26:19.912 014 15859.21 489.87 52599.12 88888.00 2024-01-14 02:26:20.412 014 15859.20 489.89 52599.15 88888.00 2024-01-14 02:26:20.912 014 15859.22 489.91 52599.16 88888.00 2024-01-14 02:26:21.412 014 15859.20 489.91 52599.20 88888.00 2024-01-14 02:26:21.912 014 15859.21 489.90 52599.21 88888.00 2024-01-14 02:26:22.412 014 15859.23 489.92 52599.20 88888.00 2024-01-14 02:26:22.912 014 15859.25 489.90 52599.26 88888.00 2024-01-14 02:26:23.412 014 15859.20 489.86 52599.22 88888.00 2024-01-14 02:26:23.912 014 15859.21 489.86 52599.18 88888.00 2024-01-14 02:26:24.412 014 15859.27 489.91 52599.17 88888.00 2024-01-14 02:26:24.912 014 15859.28 489.94 52599.17 88888.00 2024-01-14 02:26:25.412 014 15859.34 489.91 52599.20 88888.00 2024-01-14 02:26:25.912 014 15859.34 489.91 52599.20 88888.00 2024-01-14 02:26:26.412 014 15859.29 489.94 52599.21 88888.00 2024-01-14 02:26:26.912 014 15859.25 489.94 52599.17 88888.00 2024-01-14 02:26:27.412 014 15859.23 489.95 52599.11 88888.00 2024-01-14 02:26:27.912 014 15859.24 489.95 52599.12 88888.00 2024-01-14 02:26:28.412 014 15859.21 489.90 52599.14 88888.00 2024-01-14 02:26:28.912 014 15859.22 489.90 52599.15 88888.00 2024-01-14 02:26:29.412 014 15859.29 489.94 52599.15 88888.00 2024-01-14 02:26:29.912 014 15859.30 489.94 52599.16 88888.00 2024-01-14 02:26:30.412 014 15859.27 489.95 52599.15 88888.00 2024-01-14 02:26:30.912 014 15859.24 489.95 52599.11 88888.00 2024-01-14 02:26:31.412 014 15859.21 489.94 52599.10 88888.00 2024-01-14 02:26:31.912 014 15859.19 489.94 52599.12 88888.00 2024-01-14 02:26:32.412 014 15859.21 489.96 52599.18 88888.00 2024-01-14 02:26:32.912 014 15859.20 489.96 52599.18 88888.00 2024-01-14 02:26:33.412 014 15859.21 489.95 52599.15 88888.00 2024-01-14 02:26:33.912 014 15859.21 489.96 52599.18 88888.00 2024-01-14 02:26:34.412 014 15859.22 489.98 52599.16 88888.00 2024-01-14 02:26:34.912 014 15859.21 489.98 52599.08 88888.00 2024-01-14 02:26:35.412 014 15859.25 489.99 52599.06 88888.00 2024-01-14 02:26:35.912 014 15859.27 490.01 52599.08 88888.00 2024-01-14 02:26:36.412 014 15859.28 490.01 52599.11 88888.00 2024-01-14 02:26:36.912 014 15859.29 490.01 52599.07 88888.00 2024-01-14 02:26:37.412 014 15859.29 489.99 52599.10 88888.00 2024-01-14 02:26:37.912 014 15859.25 489.97 52599.14 88888.00 2024-01-14 02:26:38.412 014 15859.21 489.98 52599.07 88888.00 2024-01-14 02:26:38.912 014 15859.28 490.01 52599.08 88888.00 2024-01-14 02:26:39.412 014 15859.28 489.94 52599.12 88888.00 2024-01-14 02:26:40.412 014 15859.25 489.94 52599.04 88888.00 2024-01-14 02:26:40.912 014 15859.28 489.92 52599.01 88888.00 2024-01-14 02:26:41.412 014 15859.22 489.95 52599.06 88888.00 2024-01-14 02:26:41.912 014 15859.24 489.91 52599.07 88888.00 2024-01-14 02:26:42.412 014 15859.22 489.96 52599.09 88888.00 2024-01-14 02:26:42.912 014 15859.24 489.97 52599.07 88888.00 2024-01-14 02:26:43.412 014 15859.22 489.98 52599.06 88888.00 2024-01-14 02:26:43.912 014 15859.19 489.94 52599.08 88888.00 2024-01-14 02:26:44.412 014 15859.20 489.96 52599.02 88888.00 2024-01-14 02:26:44.912 014 15859.22 489.99 52599.04 88888.00 2024-01-14 02:26:45.412 014 15859.27 490.00 52599.07 88888.00 2024-01-14 02:26:45.912 014 15859.25 489.99 52599.08 88888.00 2024-01-14 02:26:46.412 014 15859.22 490.03 52599.03 88888.00 2024-01-14 02:26:46.912 014 15859.21 490.01 52599.04 88888.00 2024-01-14 02:26:47.412 014 15859.25 490.00 52599.05 88888.00 2024-01-14 02:26:47.912 014 15859.24 489.96 52599.05 88888.00 2024-01-14 02:26:48.412 014 15859.23 489.94 52599.07 88888.00 2024-01-14 02:26:48.912 014 15859.23 489.99 52599.10 88888.00 2024-01-14 02:26:49.412 014 15859.30 490.04 52599.11 88888.00 2024-01-14 02:26:49.912 014 15859.30 490.04 52599.15 88888.00 2024-01-14 02:26:50.412 014 15859.30 490.07 52599.18 88888.00 2024-01-14 02:26:50.912 014 15859.30 490.06 52599.18 88888.00 2024-01-14 02:26:51.412 014 15859.31 490.05 52599.10 88888.00 2024-01-14 02:26:51.912 014 15859.31 490.03 52599.16 88888.00 2024-01-14 02:26:52.412 014 15859.30 490.03 52599.25 88888.00 2024-01-14 02:26:52.912 014 15859.25 490.01 52599.23 88888.00 2024-01-14 02:26:53.412 014 15859.23 490.06 52599.18 88888.00 2024-01-14 02:26:53.912 014 15859.21 490.06 52599.14 88888.00 2024-01-14 02:26:54.412 014 15859.21 490.04 52599.09 88888.00 2024-01-14 02:26:54.912 014 15859.22 490.03 52599.11 88888.00 2024-01-14 02:26:55.412 014 15859.23 490.01 52599.16 88888.00 2024-01-14 02:26:55.912 014 15859.20 490.01 52599.18 88888.00 2024-01-14 02:26:56.412 014 15859.22 490.03 52599.17 88888.00 2024-01-14 02:26:56.912 014 15859.27 490.03 52599.17 88888.00 2024-01-14 02:26:57.412 014 15859.25 490.04 52599.12 88888.00 2024-01-14 02:26:57.912 014 15859.23 490.05 52599.16 88888.00 2024-01-14 02:26:58.412 014 15859.23 490.03 52599.16 88888.00 2024-01-14 02:26:58.912 014 15859.22 490.07 52599.14 88888.00 2024-01-14 02:26:59.412 014 15859.23 490.08 52599.12 88888.00 2024-01-14 02:26:59.912 014 15859.25 490.07 52599.11 88888.00 2024-01-14 02:27:00.412 014 15859.21 490.04 52599.08 88888.00 2024-01-14 02:27:00.912 014 15859.19 490.01 52599.05 88888.00 2024-01-14 02:27:01.412 014 15859.16 490.04 52599.09 88888.00 2024-01-14 02:27:01.912 014 15859.15 490.09 52599.11 88888.00 2024-01-14 02:27:02.412 014 15859.16 490.13 52599.14 88888.00 2024-01-14 02:27:02.912 014 15859.19 490.14 52599.07 88888.00 2024-01-14 02:27:03.412 014 15859.18 490.15 52599.05 88888.00 2024-01-14 02:27:03.912 014 15859.23 490.14 52599.12 88888.00 2024-01-14 02:27:04.412 014 15859.23 490.18 52599.16 88888.00 2024-01-14 02:27:04.912 014 15859.24 490.17 52599.11 88888.00 2024-01-14 02:27:05.412 014 15859.24 490.14 52599.15 88888.00 2024-01-14 02:27:05.912 014 15859.23 490.12 52599.15 88888.00 2024-01-14 02:27:06.412 014 15859.22 490.13 52599.11 88888.00 2024-01-14 02:27:06.912 014 15859.20 490.14 52599.10 88888.00 2024-01-14 02:27:07.412 014 15859.21 490.14 52599.04 88888.00 2024-01-14 02:27:07.912 014 15859.23 490.14 52599.02 88888.00 2024-01-14 02:27:08.412 014 15859.23 490.15 52599.05 88888.00 2024-01-14 02:27:08.912 014 15859.15 490.14 52599.03 88888.00 2024-01-14 02:27:09.412 014 15859.15 490.14 52599.07 88888.00 2024-01-14 02:27:09.912 014 15859.18 490.13 52599.09 88888.00 2024-01-14 02:27:10.412 014 15859.22 490.14 52599.10 88888.00 2024-01-14 02:27:10.912 014 15859.23 490.14 52599.10 88888.00 2024-01-14 02:27:11.412 014 15859.22 490.14 52599.10 88888.00 2024-01-14 02:27:11.912 014 15859.23 490.13 52599.10 88888.00 2024-01-14 02:27:12.412 014 15859.23 490.08 52599.14 88888.00 2024-01-14 02:27:12.912 014 15859.22 490.11 52599.11 88888.00 2024-01-14 02:27:13.412 014 15859.22 490.08 52599.08 88888.00 2024-01-14 02:27:13.912 014 15859.27 490.11 52599.08 88888.00 2024-01-14 02:27:14.412 014 15859.27 490.14 52599.07 88888.00 2024-01-14 02:27:14.912 014 15859.19 490.15 52599.10 88888.00 2024-01-14 02:27:15.412 014 15859.22 490.16 52599.14 88888.00 2024-01-14 02:27:15.912 014 15859.20 490.14 52599.11 88888.00 2024-01-14 02:27:16.412 014 15859.18 490.17 52599.11 88888.00 2024-01-14 02:27:16.912 014 15859.19 490.18 52599.10 88888.00 2024-01-14 02:27:17.412 014 15859.16 490.16 52599.11 88888.00 2024-01-14 02:27:17.912 014 15859.22 490.14 52599.11 88888.00 2024-01-14 02:27:18.412 014 15859.24 490.16 52599.15 88888.00 2024-01-14 02:27:18.912 014 15859.23 490.16 52599.15 88888.00 2024-01-14 02:27:19.412 014 15859.25 490.14 52599.14 88888.00 2024-01-14 02:27:19.912 014 15859.28 490.15 52599.17 88888.00 2024-01-14 02:27:20.412 014 15859.21 490.20 52599.14 88888.00 2024-01-14 02:27:20.912 014 15859.23 490.16 52599.05 88888.00 2024-01-14 02:27:21.412 014 15859.25 490.18 52599.04 88888.00 2024-01-14 02:27:21.912 014 15859.22 490.21 52599.08 88888.00 2024-01-14 02:27:22.412 014 15859.22 490.23 52599.15 88888.00 2024-01-14 02:27:22.912 014 15859.18 490.27 52599.10 88888.00 2024-01-14 02:27:23.412 014 15859.20 490.24 52599.14 88888.00 2024-01-14 02:27:23.912 014 15859.15 490.22 52599.16 88888.00 2024-01-14 02:27:24.412 014 15859.19 490.21 52599.15 88888.00 2024-01-14 02:27:24.912 014 15859.22 490.25 52599.12 88888.00 2024-01-14 02:27:25.412 014 15859.21 490.29 52599.15 88888.00 2024-01-14 02:27:25.912 014 15859.21 490.26 52599.12 88888.00 2024-01-14 02:27:26.412 014 15859.20 490.27 52599.17 88888.00 2024-01-14 02:27:26.912 014 15859.20 490.27 52599.17 88888.00 2024-01-14 02:27:27.412 014 15859.18 490.29 52599.18 88888.00 2024-01-14 02:27:27.912 014 15859.13 490.29 52599.16 88888.00 2024-01-14 02:27:28.412 014 15859.12 490.26 52599.16 88888.00 2024-01-14 02:27:28.912 014 15859.18 490.25 52599.14 88888.00 2024-01-14 02:27:29.412 014 15859.19 490.26 52599.12 88888.00 2024-01-14 02:27:29.912 014 15859.20 490.24 52599.10 88888.00 2024-01-14 02:27:30.412 014 15859.15 490.22 52599.11 88888.00 2024-01-14 02:27:30.912 014 15859.10 490.26 52599.16 88888.00 2024-01-14 02:27:31.412 014 15859.16 490.29 52599.17 88888.00 2024-01-14 02:27:31.912 014 15859.20 490.27 52599.17 88888.00 2024-01-14 02:27:32.412 014 15859.18 490.27 52599.20 88888.00 2024-01-14 02:27:32.912 014 15859.13 490.27 52599.18 88888.00 2024-01-14 02:27:33.412 014 15859.14 490.26 52599.16 88888.00 2024-01-14 02:27:33.912 014 15859.14 490.25 52599.11 88888.00 2024-01-14 02:27:34.412 014 15859.15 490.27 52599.12 88888.00 2024-01-14 02:27:34.912 014 15859.15 490.32 52599.18 88888.00 2024-01-14 02:27:35.412 014 15859.12 490.33 52599.16 88888.00 2024-01-14 02:27:35.912 014 15859.12 490.30 52599.18 88888.00 2024-01-14 02:27:36.412 014 15859.07 490.29 52599.15 88888.00 2024-01-14 02:27:36.912 014 15859.04 490.31 52599.16 88888.00 2024-01-14 02:27:37.412 014 15859.06 490.35 52599.19 88888.00 2024-01-14 02:27:37.912 014 15859.09 490.34 52599.15 88888.00 2024-01-14 02:27:38.412 014 15859.13 490.35 52599.17 88888.00 2024-01-14 02:27:38.912 014 15859.11 490.33 52599.15 88888.00 2024-01-14 02:27:39.412 014 15859.10 490.31 52599.14 88888.00 2024-01-14 02:27:39.912 014 15859.13 490.31 52599.15 88888.00 2024-01-14 02:27:40.412 014 15859.09 490.29 52599.11 88888.00 2024-01-14 02:27:40.912 014 15859.13 490.29 52599.09 88888.00 2024-01-14 02:27:41.912 014 15859.16 490.29 52599.06 88888.00 2024-01-14 02:27:42.412 014 15859.12 490.31 52599.08 88888.00 2024-01-14 02:27:42.912 014 15859.10 490.32 52599.06 88888.00 2024-01-14 02:27:43.412 014 15859.10 490.30 52599.06 88888.00 2024-01-14 02:27:43.912 014 15859.05 490.29 52599.02 88888.00 2024-01-14 02:27:44.412 014 15859.06 490.32 52599.04 88888.00 2024-01-14 02:27:44.912 014 15859.11 490.33 52599.09 88888.00 2024-01-14 02:27:45.412 014 15859.09 490.35 52599.09 88888.00 2024-01-14 02:27:45.912 014 15859.06 490.41 52599.04 88888.00 2024-01-14 02:27:46.412 014 15859.10 490.42 52599.01 88888.00 2024-01-14 02:27:46.912 014 15859.06 490.38 52599.03 88888.00 2024-01-14 02:27:47.412 014 15859.02 490.38 52599.04 88888.00 2024-01-14 02:27:47.912 014 15859.07 490.40 52599.04 88888.00 2024-01-14 02:27:48.412 014 15859.11 490.39 52599.11 88888.00 2024-01-14 02:27:48.912 014 15859.09 490.39 52599.12 88888.00 2024-01-14 02:27:49.412 014 15859.13 490.39 52599.12 88888.00 2024-01-14 02:27:49.912 014 15859.13 490.37 52599.12 88888.00 2024-01-14 02:27:50.412 014 15859.10 490.33 52599.18 88888.00 2024-01-14 02:27:50.912 014 15859.11 490.35 52599.21 88888.00 2024-01-14 02:27:51.912 014 15859.05 490.38 52599.15 88888.00 2024-01-14 02:27:52.412 014 15859.04 490.40 52599.15 88888.00 2024-01-14 02:27:52.912 014 15859.02 490.41 52599.09 88888.00 2024-01-14 02:27:53.412 014 15859.03 490.43 52599.08 88888.00 2024-01-14 02:27:53.912 014 15859.01 490.43 52599.12 88888.00 2024-01-14 02:27:54.412 014 15858.97 490.40 52599.10 88888.00 2024-01-14 02:27:54.912 014 15859.00 490.41 52599.05 88888.00 2024-01-14 02:27:55.412 014 15858.98 490.46 52599.06 88888.00 2024-01-14 02:27:55.912 014 15858.95 490.43 52599.11 88888.00 2024-01-14 02:27:56.412 014 15858.96 490.44 52599.10 88888.00 2024-01-14 02:27:56.912 014 15858.97 490.43 52599.10 88888.00 2024-01-14 02:27:57.412 014 15858.94 490.43 52599.07 88888.00 2024-01-14 02:27:57.912 014 15858.97 490.46 52599.07 88888.00 2024-01-14 02:27:58.412 014 15859.02 490.47 52599.10 88888.00 2024-01-14 02:27:58.912 014 15859.02 490.44 52599.10 88888.00 2024-01-14 02:27:59.412 014 15859.02 490.44 52599.06 88888.00 2024-01-14 02:27:59.912 014 15858.98 490.41 52599.10 88888.00 2024-01-14 02:28:00.412 014 15859.00 490.46 52599.14 88888.00 2024-01-14 02:28:00.912 014 15858.94 490.50 52599.10 88888.00 2024-01-14 02:28:01.912 014 15858.96 490.48 52599.12 88888.00 2024-01-14 02:28:02.412 014 15858.94 490.49 52599.16 88888.00 2024-01-14 02:28:02.912 014 15858.92 490.46 52599.10 88888.00 2024-01-14 02:28:03.412 014 15858.94 490.48 52599.08 88888.00 2024-01-14 02:28:03.912 014 15858.97 490.48 52599.09 88888.00 2024-01-14 02:28:04.412 014 15858.97 490.47 52599.08 88888.00 2024-01-14 02:28:04.912 014 15858.94 490.47 52599.09 88888.00 2024-01-14 02:28:05.412 014 15858.95 490.48 52599.14 88888.00 2024-01-14 02:28:05.912 014 15858.93 490.46 52599.11 88888.00 2024-01-14 02:28:06.412 014 15858.96 490.46 52599.15 88888.00 2024-01-14 02:28:06.912 014 15858.92 490.46 52599.15 88888.00 2024-01-14 02:28:07.412 014 15858.94 490.43 52599.18 88888.00 2024-01-14 02:28:07.912 014 15858.96 490.43 52599.11 88888.00 2024-01-14 02:28:08.412 014 15858.98 490.47 52599.14 88888.00 2024-01-14 02:28:08.912 014 15859.02 490.46 52599.22 88888.00 2024-01-14 02:28:09.412 014 15858.94 490.47 52599.21 88888.00 2024-01-14 02:28:09.912 014 15858.89 490.44 52599.18 88888.00 2024-01-14 02:28:10.412 014 15858.89 490.49 52599.12 88888.00 2024-01-14 02:28:10.912 014 15858.92 490.46 52599.12 88888.00 2024-01-14 02:28:11.912 014 15858.87 490.47 52599.18 88888.00 2024-01-14 02:28:12.412 014 15858.87 490.51 52599.18 88888.00 2024-01-14 02:28:12.912 014 15858.88 490.48 52599.16 88888.00 2024-01-14 02:28:13.412 014 15858.87 490.47 52599.16 88888.00 2024-01-14 02:28:13.912 014 15858.85 490.43 52599.16 88888.00 2024-01-14 02:28:14.412 014 15858.85 490.44 52599.15 88888.00 2024-01-14 02:28:14.912 014 15858.87 490.49 52599.10 88888.00 2024-01-14 02:28:15.412 014 15858.93 490.52 52599.14 88888.00 2024-01-14 02:28:15.912 014 15858.94 490.50 52599.11 88888.00 2024-01-14 02:28:16.412 014 15858.91 490.49 52599.12 88888.00 2024-01-14 02:28:16.912 014 15858.83 490.48 52599.14 88888.00 2024-01-14 02:28:17.412 014 15858.85 490.49 52599.10 88888.00 2024-01-14 02:28:17.912 014 15858.88 490.52 52599.09 88888.00 2024-01-14 02:28:18.412 014 15858.88 490.55 52599.07 88888.00 2024-01-14 02:28:18.912 014 15858.87 490.48 52599.08 88888.00 2024-01-14 02:28:19.412 014 15858.87 490.49 52599.09 88888.00 2024-01-14 02:28:19.912 014 15858.92 490.48 52599.08 88888.00 2024-01-14 02:28:20.412 014 15858.93 490.51 52599.11 88888.00 2024-01-14 02:28:20.912 014 15858.93 490.52 52599.16 88888.00 2024-01-14 02:28:21.912 014 15858.88 490.57 52599.18 88888.00 2024-01-14 02:28:22.412 014 15858.91 490.57 52599.17 88888.00 2024-01-14 02:28:22.912 014 15858.95 490.56 52599.16 88888.00 2024-01-14 02:28:23.412 014 15858.97 490.56 52599.09 88888.00 2024-01-14 02:28:23.912 014 15858.97 490.58 52599.05 88888.00 2024-01-14 02:28:24.412 014 15858.97 490.56 52599.06 88888.00 2024-01-14 02:28:24.912 014 15858.93 490.58 52599.07 88888.00 2024-01-14 02:28:25.412 014 15858.95 490.59 52599.06 88888.00 2024-01-14 02:28:25.912 014 15858.92 490.59 52599.10 88888.00 2024-01-14 02:28:26.412 014 15858.89 490.59 52599.15 88888.00 2024-01-14 02:28:26.912 014 15858.96 490.60 52599.12 88888.00 2024-01-14 02:28:27.412 014 15858.98 490.65 52599.09 88888.00 2024-01-14 02:28:27.912 014 15858.96 490.63 52599.15 88888.00 2024-01-14 02:28:28.412 014 15858.97 490.58 52599.14 88888.00 2024-01-14 02:28:28.912 014 15858.94 490.55 52599.10 88888.00 2024-01-14 02:28:29.412 014 15858.89 490.55 52599.09 88888.00 2024-01-14 02:28:29.912 014 15858.95 490.56 52599.11 88888.00 2024-01-14 02:28:30.412 014 15858.92 490.58 52599.15 88888.00 2024-01-14 02:28:30.912 014 15858.95 490.60 52599.20 88888.00 2024-01-14 02:28:31.912 014 15858.94 490.58 52599.09 88888.00 2024-01-14 02:28:32.412 014 15858.95 490.59 52599.06 88888.00 2024-01-14 02:28:32.912 014 15858.91 490.58 52599.00 88888.00 2024-01-14 02:28:33.412 014 15858.95 490.58 52599.02 88888.00 2024-01-14 02:28:33.912 014 15859.00 490.57 52599.11 88888.00 2024-01-14 02:28:34.412 014 15859.00 490.52 52599.14 88888.00 2024-01-14 02:28:34.912 014 15859.00 490.56 52599.11 88888.00 2024-01-14 02:28:35.412 014 15858.98 490.53 52599.08 88888.00 2024-01-14 02:28:35.912 014 15858.96 490.56 52599.10 88888.00 2024-01-14 02:28:36.412 014 15859.00 490.57 52599.09 88888.00 2024-01-14 02:28:36.912 014 15859.01 490.57 52599.10 88888.00 2024-01-14 02:28:37.412 014 15859.00 490.58 52599.08 88888.00 2024-01-14 02:28:37.912 014 15858.96 490.56 52599.04 88888.00 2024-01-14 02:28:38.412 014 15858.97 490.60 52599.06 88888.00 2024-01-14 02:28:38.912 014 15858.96 490.61 52599.09 88888.00 2024-01-14 02:28:39.412 014 15858.98 490.61 52599.06 88888.00 2024-01-14 02:28:39.912 014 15858.96 490.63 52599.07 88888.00 2024-01-14 02:28:40.412 014 15858.92 490.60 52599.05 88888.00 2024-01-14 02:28:40.912 014 15858.96 490.59 52599.10 88888.00 2024-01-14 02:28:41.412 014 15858.97 490.61 52599.14 88888.00 2024-01-14 02:28:41.912 014 15859.01 490.64 52599.14 88888.00 2024-01-14 02:28:42.412 014 15859.07 490.64 52599.10 88888.00 2024-01-14 02:28:42.912 014 15859.09 490.64 52599.12 88888.00 2024-01-14 02:28:43.412 014 15859.06 490.63 52599.09 88888.00 2024-01-14 02:28:43.912 014 15859.04 490.59 52599.08 88888.00 2024-01-14 02:28:44.412 014 15859.06 490.64 52599.08 88888.00 2024-01-14 02:28:44.912 014 15859.11 490.60 52599.05 88888.00 2024-01-14 02:28:45.412 014 15859.05 490.60 52599.05 88888.00 2024-01-14 02:28:45.912 014 15859.10 490.61 52599.07 88888.00 2024-01-14 02:28:46.412 014 15859.07 490.64 52599.04 88888.00 2024-01-14 02:28:46.912 014 15859.14 490.63 52599.03 88888.00 2024-01-14 02:28:47.412 014 15859.18 490.63 52599.06 88888.00 2024-01-14 02:28:47.912 014 15859.12 490.66 52599.03 88888.00 2024-01-14 02:28:48.412 014 15859.09 490.66 52599.04 88888.00 2024-01-14 02:28:48.912 014 15859.07 490.65 52599.04 88888.00 2024-01-14 02:28:49.412 014 15859.09 490.64 52599.03 88888.00 2024-01-14 02:28:49.912 014 15859.11 490.63 52599.02 88888.00 2024-01-14 02:28:50.412 014 15859.14 490.66 52599.09 88888.00 2024-01-14 02:28:50.912 014 15859.18 490.66 52599.04 88888.00 2024-01-14 02:28:51.412 014 15859.13 490.64 52599.04 88888.00 2024-01-14 02:28:51.912 014 15859.15 490.60 52599.01 88888.00 2024-01-14 02:28:52.412 014 15859.15 490.60 52598.99 88888.00 2024-01-14 02:28:52.912 014 15859.20 490.58 52599.04 88888.00 2024-01-14 02:28:53.412 014 15859.19 490.59 52599.09 88888.00 2024-01-14 02:28:53.912 014 15859.20 490.58 52599.09 88888.00 2024-01-14 02:28:54.412 014 15859.19 490.63 52599.09 88888.00 2024-01-14 02:28:54.912 014 15859.19 490.60 52599.09 88888.00 2024-01-14 02:28:55.412 014 15859.16 490.59 52599.07 88888.00 2024-01-14 02:28:55.912 014 15859.19 490.64 52599.05 88888.00 2024-01-14 02:28:56.412 014 15859.28 490.65 52599.04 88888.00 2024-01-14 02:28:56.912 014 15859.31 490.63 52599.07 88888.00 2024-01-14 02:28:57.412 014 15859.29 490.59 52599.01 88888.00 2024-01-14 02:28:57.912 014 15859.20 490.61 52599.00 88888.00 2024-01-14 02:28:58.412 014 15859.23 490.66 52598.99 88888.00 2024-01-14 02:28:58.912 014 15859.19 490.65 52599.03 88888.00 2024-01-14 02:28:59.412 014 15859.15 490.61 52599.06 88888.00 2024-01-14 02:28:59.912 014 15859.21 490.61 52599.02 88888.00 2024-01-14 02:29:00.412 014 15859.21 490.61 52599.00 88888.00 2024-01-14 02:29:00.912 014 15859.22 490.65 52599.01 88888.00 2024-01-14 02:29:01.412 014 15859.25 490.66 52598.99 88888.00 2024-01-14 02:29:01.912 014 15859.27 490.67 52598.97 88888.00 2024-01-14 02:29:02.412 014 15859.27 490.68 52599.00 88888.00 2024-01-14 02:29:02.912 014 15859.29 490.66 52598.97 88888.00 2024-01-14 02:29:03.412 014 15859.25 490.60 52599.00 88888.00 2024-01-14 02:29:03.912 014 15859.24 490.56 52599.00 88888.00 2024-01-14 02:29:04.412 014 15859.28 490.57 52599.01 88888.00 2024-01-14 02:29:04.912 014 15859.27 490.57 52599.02 88888.00 2024-01-14 02:29:05.412 014 15859.23 490.56 52599.06 88888.00 2024-01-14 02:29:05.912 014 15859.24 490.59 52599.01 88888.00 2024-01-14 02:29:06.412 014 15859.24 490.63 52598.97 88888.00 2024-01-14 02:29:06.912 014 15859.30 490.65 52598.97 88888.00 2024-01-14 02:29:07.412 014 15859.31 490.57 52598.99 88888.00 2024-01-14 02:29:07.912 014 15859.25 490.55 52598.97 88888.00 2024-01-14 02:29:08.412 014 15859.23 490.52 52598.97 88888.00 2024-01-14 02:29:08.912 014 15859.27 490.52 52598.96 88888.00 2024-01-14 02:29:09.412 014 15859.30 490.58 52598.98 88888.00 2024-01-14 02:29:09.912 014 15859.32 490.53 52599.01 88888.00 2024-01-14 02:29:10.412 014 15859.25 490.52 52599.04 88888.00 2024-01-14 02:29:10.912 014 15859.25 490.63 52599.03 88888.00 2024-01-14 02:29:11.412 014 15859.24 490.65 52599.04 88888.00 2024-01-14 02:29:11.912 014 15859.29 490.67 52599.05 88888.00 2024-01-14 02:29:12.412 014 15859.29 490.68 52599.05 88888.00 2024-01-14 02:29:12.912 014 15859.24 490.72 52599.01 88888.00 2024-01-14 02:29:13.412 014 15859.27 490.69 52598.98 88888.00 2024-01-14 02:29:13.912 014 15859.30 490.69 52598.95 88888.00 2024-01-14 02:29:14.412 014 15859.34 490.68 52598.97 88888.00 2024-01-14 02:29:14.912 014 15859.37 490.67 52598.95 88888.00 2024-01-14 02:29:15.412 014 15859.34 490.63 52598.97 88888.00 2024-01-14 02:29:15.912 014 15859.28 490.65 52598.91 88888.00 2024-01-14 02:29:16.412 014 15859.30 490.67 52598.98 88888.00 2024-01-14 02:29:16.912 014 15859.27 490.68 52598.98 88888.00 2024-01-14 02:29:17.412 014 15859.25 490.68 52598.95 88888.00 2024-01-14 02:29:17.912 014 15859.29 490.67 52598.96 88888.00 2024-01-14 02:29:18.412 014 15859.30 490.64 52598.96 88888.00 2024-01-14 02:29:18.912 014 15859.30 490.64 52598.96 88888.00 2024-01-14 02:29:19.412 014 15859.30 490.64 52598.98 88888.00 2024-01-14 02:29:19.912 014 15859.31 490.65 52599.00 88888.00 2024-01-14 02:29:20.412 014 15859.37 490.68 52599.01 88888.00 2024-01-14 02:29:20.912 014 15859.39 490.69 52599.02 88888.00 2024-01-14 02:29:21.412 014 15859.34 490.67 52598.97 88888.00 2024-01-14 02:29:21.912 014 15859.38 490.68 52598.96 88888.00 2024-01-14 02:29:22.412 014 15859.40 490.69 52599.00 88888.00 2024-01-14 02:29:23.412 014 15859.37 490.70 52599.01 88888.00 2024-01-14 02:29:23.912 014 15859.37 490.70 52598.96 88888.00 2024-01-14 02:29:24.412 014 15859.33 490.72 52599.01 88888.00 2024-01-14 02:29:24.912 014 15859.32 490.73 52599.01 88888.00 2024-01-14 02:29:25.412 014 15859.34 490.67 52599.00 88888.00 2024-01-14 02:29:25.912 014 15859.34 490.65 52598.97 88888.00 2024-01-14 02:29:26.412 014 15859.38 490.69 52598.96 88888.00 2024-01-14 02:29:26.912 014 15859.38 490.73 52598.97 88888.00 2024-01-14 02:29:27.412 014 15859.37 490.73 52599.01 88888.00 2024-01-14 02:29:27.912 014 15859.33 490.74 52598.98 88888.00 2024-01-14 02:29:28.412 014 15859.36 490.75 52598.92 88888.00 2024-01-14 02:29:28.912 014 15859.41 490.73 52598.98 88888.00 2024-01-14 02:29:29.412 014 15859.43 490.70 52598.99 88888.00 2024-01-14 02:29:29.912 014 15859.43 490.74 52598.97 88888.00 2024-01-14 02:29:30.412 014 15859.43 490.73 52598.97 88888.00 2024-01-14 02:29:30.912 014 15859.39 490.70 52598.95 88888.00 2024-01-14 02:29:31.412 014 15859.40 490.68 52598.96 88888.00 2024-01-14 02:29:31.912 014 15859.41 490.69 52598.99 88888.00 2024-01-14 02:29:32.412 014 15859.43 490.72 52598.97 88888.00 2024-01-14 02:29:33.412 014 15859.43 490.72 52598.91 88888.00 2024-01-14 02:29:33.912 014 15859.46 490.70 52598.88 88888.00 2024-01-14 02:29:34.412 014 15859.46 490.72 52598.90 88888.00 2024-01-14 02:29:34.912 014 15859.49 490.74 52598.92 88888.00 2024-01-14 02:29:35.412 014 15859.52 490.73 52598.90 88888.00 2024-01-14 02:29:35.912 014 15859.51 490.72 52598.89 88888.00 2024-01-14 02:29:36.412 014 15859.52 490.72 52598.86 88888.00 2024-01-14 02:29:36.912 014 15859.52 490.74 52598.88 88888.00 2024-01-14 02:29:37.412 014 15859.49 490.69 52598.88 88888.00 2024-01-14 02:29:37.912 014 15859.49 490.69 52598.86 88888.00 2024-01-14 02:29:38.413 014 15859.54 490.74 52598.84 88888.00 2024-01-14 02:29:38.913 014 15859.57 490.74 52598.84 88888.00 2024-01-14 02:29:39.413 014 15859.51 490.76 52598.81 88888.00 2024-01-14 02:29:39.913 014 15859.48 490.75 52598.81 88888.00 2024-01-14 02:29:40.413 014 15859.51 490.75 52598.85 88888.00 2024-01-14 02:29:40.913 014 15859.52 490.75 52598.84 88888.00 2024-01-14 02:29:41.413 014 15859.57 490.74 52598.84 88888.00 2024-01-14 02:29:41.913 014 15859.59 490.69 52598.83 88888.00 2024-01-14 02:29:42.413 014 15859.58 490.69 52598.84 88888.00 2024-01-14 02:29:43.413 014 15859.60 490.72 52598.84 88888.00 2024-01-14 02:29:43.913 014 15859.61 490.70 52598.83 88888.00 2024-01-14 02:29:44.413 014 15859.63 490.69 52598.83 88888.00 2024-01-14 02:29:44.913 014 15859.59 490.73 52598.82 88888.00 2024-01-14 02:29:45.413 014 15859.64 490.67 52598.81 88888.00 2024-01-14 02:29:45.913 014 15859.59 490.66 52598.79 88888.00 2024-01-14 02:29:46.413 014 15859.61 490.69 52598.75 88888.00 2024-01-14 02:29:46.913 014 15859.60 490.73 52598.75 88888.00 2024-01-14 02:29:47.413 014 15859.59 490.70 52598.76 88888.00 2024-01-14 02:29:47.913 014 15859.67 490.68 52598.80 88888.00 2024-01-14 02:29:48.413 014 15859.72 490.65 52598.84 88888.00 2024-01-14 02:29:48.913 014 15859.64 490.60 52598.78 88888.00 2024-01-14 02:29:49.413 014 15859.64 490.65 52598.79 88888.00 2024-01-14 02:29:49.913 014 15859.65 490.65 52598.85 88888.00 2024-01-14 02:29:50.413 014 15859.65 490.66 52598.85 88888.00 2024-01-14 02:29:50.913 014 15859.67 490.64 52598.82 88888.00 2024-01-14 02:29:51.413 014 15859.66 490.59 52598.78 88888.00 2024-01-14 02:29:51.913 014 15859.67 490.58 52598.81 88888.00 2024-01-14 02:29:52.413 014 15859.65 490.59 52598.84 88888.00 2024-01-14 02:29:53.413 014 15859.65 490.56 52598.81 88888.00 2024-01-14 02:29:53.913 014 15859.70 490.58 52598.86 88888.00 2024-01-14 02:29:54.413 014 15859.69 490.59 52598.84 88888.00 2024-01-14 02:29:54.913 014 15859.66 490.59 52598.81 88888.00 2024-01-14 02:29:55.413 014 15859.64 490.60 52598.79 88888.00 2024-01-14 02:29:55.913 014 15859.65 490.60 52598.82 88888.00 2024-01-14 02:29:56.413 014 15859.63 490.59 52598.81 88888.00 2024-01-14 02:29:56.913 014 15859.69 490.58 52598.82 88888.00 2024-01-14 02:29:57.413 014 15859.72 490.58 52598.82 88888.00 2024-01-14 02:29:57.913 014 15859.69 490.56 52598.79 88888.00 2024-01-14 02:29:58.413 014 15859.63 490.52 52598.79 88888.00 2024-01-14 02:29:58.913 014 15859.64 490.52 52598.77 88888.00 2024-01-14 02:29:59.413 014 15859.64 490.53 52598.77 88888.00 2024-01-14 02:29:59.913 014 15859.59 490.49 52598.78 88888.00 2024-01-14 02:30:00.413 014 15859.61 490.47 52598.74 88888.00 2024-01-14 02:30:00.913 014 15859.64 490.44 52598.71 88888.00 2024-01-14 02:30:01.413 014 15859.61 490.42 52598.70 88888.00 2024-01-14 02:30:01.913 014 15859.59 490.42 52598.77 88888.00 2024-01-14 02:30:02.413 014 15859.56 490.41 52598.80 88888.00 2024-01-14 02:30:02.913 014 15859.58 490.41 52598.69 88888.00 2024-01-14 02:30:03.413 014 15859.61 490.42 52598.67 88888.00 2024-01-14 02:30:03.913 014 15859.66 490.39 52598.71 88888.00 2024-01-14 02:30:04.413 014 15859.66 490.41 52598.79 88888.00 2024-01-14 02:30:04.913 014 15859.58 490.40 52598.78 88888.00 2024-01-14 02:30:05.413 014 15859.58 490.39 52598.76 88888.00 2024-01-14 02:30:05.913 014 15859.63 490.37 52598.79 88888.00 2024-01-14 02:30:06.413 014 15859.57 490.38 52598.83 88888.00 2024-01-14 02:30:06.913 014 15859.55 490.37 52598.84 88888.00 2024-01-14 02:30:07.413 014 15859.50 490.35 52598.80 88888.00 2024-01-14 02:30:07.913 014 15859.51 490.32 52598.81 88888.00 2024-01-14 02:30:08.413 014 15859.46 490.33 52598.79 88888.00 2024-01-14 02:30:08.913 014 15859.41 490.37 52598.81 88888.00 2024-01-14 02:30:09.413 014 15859.48 490.35 52598.86 88888.00 2024-01-14 02:30:09.913 014 15859.48 490.33 52598.84 88888.00 2024-01-14 02:30:10.413 014 15859.46 490.29 52598.81 88888.00 2024-01-14 02:30:10.913 014 15859.45 490.26 52598.84 88888.00 2024-01-14 02:30:11.413 014 15859.41 490.25 52598.83 88888.00 2024-01-14 02:30:11.913 014 15859.42 490.23 52598.85 88888.00 2024-01-14 02:30:12.413 014 15859.41 490.25 52598.92 88888.00 2024-01-14 02:30:12.913 014 15859.42 490.20 52598.88 88888.00 2024-01-14 02:30:13.413 014 15859.42 490.18 52598.89 88888.00 2024-01-14 02:30:13.913 014 15859.41 490.25 52598.90 88888.00 2024-01-14 02:30:14.413 014 15859.41 490.25 52598.91 88888.00 2024-01-14 02:30:14.913 014 15859.38 490.20 52598.95 88888.00 2024-01-14 02:30:15.413 014 15859.40 490.18 52598.95 88888.00 2024-01-14 02:30:15.913 014 15859.38 490.18 52598.91 88888.00 2024-01-14 02:30:16.413 014 15859.39 490.18 52598.88 88888.00 2024-01-14 02:30:16.913 014 15859.37 490.17 52598.85 88888.00 2024-01-14 02:30:17.413 014 15859.31 490.16 52598.86 88888.00 2024-01-14 02:30:17.913 014 15859.30 490.15 52598.89 88888.00 2024-01-14 02:30:18.413 014 15859.32 490.15 52598.89 88888.00 2024-01-14 02:30:18.913 014 15859.31 490.16 52598.91 88888.00 2024-01-14 02:30:19.413 014 15859.30 490.12 52598.87 88888.00 2024-01-14 02:30:19.913 014 15859.28 490.13 52598.86 88888.00 2024-01-14 02:30:20.413 014 15859.29 490.14 52598.95 88888.00 2024-01-14 02:30:20.913 014 15859.24 490.15 52598.97 88888.00 2024-01-14 02:30:21.413 014 15859.20 490.13 52598.94 88888.00 2024-01-14 02:30:21.913 014 15859.21 490.13 52598.98 88888.00 2024-01-14 02:30:22.413 014 15859.21 490.08 52599.02 88888.00 2024-01-14 02:30:22.913 014 15859.19 490.07 52599.00 88888.00 2024-01-14 02:30:23.413 014 15859.18 490.09 52599.04 88888.00 2024-01-14 02:30:23.913 014 15859.24 490.04 52599.01 88888.00 2024-01-14 02:30:24.413 014 15859.22 490.03 52598.98 88888.00 2024-01-14 02:30:24.913 014 15859.16 490.05 52598.97 88888.00 2024-01-14 02:30:25.413 014 15859.18 490.06 52598.94 88888.00 2024-01-14 02:30:25.913 014 15859.20 490.03 52598.95 88888.00 2024-01-14 02:30:26.413 014 15859.13 490.05 52598.98 88888.00 2024-01-14 02:30:26.913 014 15859.11 490.07 52599.01 88888.00 2024-01-14 02:30:27.413 014 15859.13 490.09 52599.01 88888.00 2024-01-14 02:30:27.913 014 15859.12 490.08 52598.99 88888.00 2024-01-14 02:30:28.413 014 15859.11 490.05 52598.99 88888.00 2024-01-14 02:30:28.913 014 15859.07 490.04 52599.05 88888.00 2024-01-14 02:30:29.413 014 15859.10 490.05 52599.09 88888.00 2024-01-14 02:30:29.913 014 15859.13 490.01 52599.10 88888.00 2024-01-14 02:30:30.413 014 15859.13 490.01 52599.11 88888.00 2024-01-14 02:30:30.913 014 15859.12 490.00 52599.07 88888.00 2024-01-14 02:30:31.413 014 15859.09 490.00 52599.04 88888.00 2024-01-14 02:30:31.913 014 15859.03 490.03 52599.06 88888.00 2024-01-14 02:30:32.413 014 15859.00 490.05 52599.04 88888.00 2024-01-14 02:30:32.913 014 15858.98 490.03 52599.05 88888.00 2024-01-14 02:30:33.413 014 15859.00 490.01 52599.06 88888.00 2024-01-14 02:30:33.913 014 15859.04 490.06 52599.11 88888.00 2024-01-14 02:30:34.913 014 15859.01 490.03 52599.11 88888.00 2024-01-14 02:30:35.413 014 15859.01 490.01 52599.09 88888.00 2024-01-14 02:30:35.913 014 15859.11 490.05 52599.11 88888.00 2024-01-14 02:30:36.413 014 15859.07 490.06 52599.12 88888.00 2024-01-14 02:30:36.913 014 15858.97 490.04 52599.11 88888.00 2024-01-14 02:30:37.413 014 15858.98 490.04 52599.19 88888.00 2024-01-14 02:30:37.913 014 15859.00 490.03 52599.16 88888.00 2024-01-14 02:30:38.413 014 15859.00 490.05 52599.15 88888.00 2024-01-14 02:30:38.913 014 15858.96 490.06 52599.10 88888.00 2024-01-14 02:30:39.413 014 15858.94 490.04 52599.09 88888.00 2024-01-14 02:30:39.913 014 15858.89 490.05 52599.09 88888.00 2024-01-14 02:30:40.413 014 15858.87 490.03 52599.09 88888.00 2024-01-14 02:30:40.913 014 15858.86 490.01 52599.15 88888.00 2024-01-14 02:30:41.413 014 15858.87 490.01 52599.16 88888.00 2024-01-14 02:30:41.913 014 15858.85 490.00 52599.15 88888.00 2024-01-14 02:30:42.413 014 15858.88 490.00 52599.17 88888.00 2024-01-14 02:30:42.913 014 15858.88 489.99 52599.23 88888.00 2024-01-14 02:30:43.413 014 15858.89 490.01 52599.23 88888.00 2024-01-14 02:30:43.913 014 15858.93 490.01 52599.24 88888.00 2024-01-14 02:30:44.413 014 15858.92 490.01 52599.23 88888.00 2024-01-14 02:30:44.913 014 15858.91 490.07 52599.27 88888.00 2024-01-14 02:30:45.413 014 15858.91 490.06 52599.29 88888.00 2024-01-14 02:30:45.913 014 15858.89 490.03 52599.30 88888.00 2024-01-14 02:30:46.413 014 15858.86 489.98 52599.19 88888.00 2024-01-14 02:30:46.913 014 15858.87 490.01 52599.15 88888.00 2024-01-14 02:30:47.413 014 15858.81 490.06 52599.21 88888.00 2024-01-14 02:30:47.913 014 15858.83 490.09 52599.22 88888.00 2024-01-14 02:30:48.413 014 15858.83 490.11 52599.22 88888.00 2024-01-14 02:30:48.913 014 15858.79 490.06 52599.20 88888.00 2024-01-14 02:30:49.413 014 15858.81 490.08 52599.20 88888.00 2024-01-14 02:30:49.913 014 15858.82 490.12 52599.20 88888.00 2024-01-14 02:30:50.413 014 15858.79 490.09 52599.26 88888.00 2024-01-14 02:30:50.913 014 15858.76 490.09 52599.26 88888.00 2024-01-14 02:30:51.413 014 15858.77 490.06 52599.20 88888.00 2024-01-14 02:30:51.913 014 15858.78 490.08 52599.17 88888.00 2024-01-14 02:30:52.913 014 15858.84 490.09 52599.16 88888.00 2024-01-14 02:30:53.413 014 15858.82 490.11 52599.16 88888.00 2024-01-14 02:30:53.913 014 15858.82 490.12 52599.19 88888.00 2024-01-14 02:30:54.413 014 15858.81 490.13 52599.21 88888.00 2024-01-14 02:30:54.913 014 15858.86 490.13 52599.20 88888.00 2024-01-14 02:30:55.413 014 15858.86 490.17 52599.20 88888.00 2024-01-14 02:30:55.913 014 15858.82 490.15 52599.10 88888.00 2024-01-14 02:30:56.413 014 15858.77 490.12 52599.11 88888.00 2024-01-14 02:30:56.913 014 15858.76 490.15 52599.14 88888.00 2024-01-14 02:30:57.413 014 15858.81 490.20 52599.16 88888.00 2024-01-14 02:30:57.913 014 15858.84 490.22 52599.14 88888.00 2024-01-14 02:30:58.413 014 15858.81 490.21 52599.11 88888.00 2024-01-14 02:30:58.913 014 15858.76 490.14 52599.09 88888.00 2024-01-14 02:30:59.413 014 15858.79 490.15 52599.12 88888.00 2024-01-14 02:30:59.913 014 15858.83 490.22 52599.15 88888.00 2024-01-14 02:31:00.413 014 15858.89 490.20 52599.16 88888.00 2024-01-14 02:31:00.913 014 15858.88 490.18 52599.14 88888.00 2024-01-14 02:31:01.413 014 15858.83 490.18 52599.10 88888.00 2024-01-14 02:31:01.913 014 15858.83 490.18 52599.16 88888.00 2024-01-14 02:31:02.913 014 15858.83 490.14 52599.17 88888.00 2024-01-14 02:31:03.413 014 15858.85 490.16 52599.20 88888.00 2024-01-14 02:31:03.913 014 15858.86 490.16 52599.16 88888.00 2024-01-14 02:31:04.413 014 15858.82 490.24 52599.12 88888.00 2024-01-14 02:31:04.913 014 15858.83 490.26 52599.14 88888.00 2024-01-14 02:31:05.413 014 15858.84 490.25 52599.14 88888.00 2024-01-14 02:31:05.913 014 15858.84 490.29 52599.12 88888.00 2024-01-14 02:31:06.413 014 15858.81 490.32 52599.08 88888.00 2024-01-14 02:31:06.913 014 15858.85 490.31 52599.05 88888.00 2024-01-14 02:31:07.413 014 15858.88 490.31 52599.03 88888.00 2024-01-14 02:31:07.913 014 15858.92 490.33 52599.04 88888.00 2024-01-14 02:31:08.413 014 15858.89 490.31 52599.07 88888.00 2024-01-14 02:31:08.913 014 15858.91 490.29 52599.05 88888.00 2024-01-14 02:31:09.413 014 15858.88 490.29 52599.09 88888.00 2024-01-14 02:31:09.913 014 15858.79 490.34 52599.09 88888.00 2024-01-14 02:31:10.413 014 15858.81 490.34 52599.07 88888.00 2024-01-14 02:31:10.913 014 15858.85 490.34 52599.02 88888.00 2024-01-14 02:31:11.413 014 15858.85 490.31 52599.02 88888.00 2024-01-14 02:31:11.913 014 15858.89 490.33 52599.09 88888.00 2024-01-14 02:31:12.413 014 15858.88 490.34 52599.16 88888.00 2024-01-14 02:31:12.913 014 15858.92 490.34 52599.15 88888.00 2024-01-14 02:31:13.413 014 15859.02 490.37 52599.08 88888.00 2024-01-14 02:31:13.913 014 15858.97 490.37 52599.03 88888.00 2024-01-14 02:31:14.413 014 15858.96 490.38 52599.09 88888.00 2024-01-14 02:31:14.913 014 15858.93 490.40 52599.16 88888.00 2024-01-14 02:31:15.413 014 15858.92 490.43 52599.21 88888.00 2024-01-14 02:31:16.413 014 15858.89 490.38 52599.14 88888.00 2024-01-14 02:31:16.913 014 15858.96 490.37 52599.14 88888.00 2024-01-14 02:31:17.413 014 15858.97 490.35 52599.10 88888.00 2024-01-14 02:31:17.913 014 15858.97 490.38 52599.08 88888.00 2024-01-14 02:31:18.413 014 15858.95 490.37 52599.08 88888.00 2024-01-14 02:31:18.913 014 15858.95 490.39 52599.02 88888.00 2024-01-14 02:31:19.413 014 15859.00 490.41 52598.92 88888.00 2024-01-14 02:31:19.913 014 15859.01 490.43 52598.98 88888.00 2024-01-14 02:31:20.413 014 15859.02 490.40 52599.04 88888.00 2024-01-14 02:31:20.913 014 15859.05 490.39 52599.07 88888.00 2024-01-14 02:31:21.413 014 15859.06 490.39 52599.12 88888.00 2024-01-14 02:31:21.913 014 15859.05 490.43 52599.17 88888.00 2024-01-14 02:31:22.413 014 15859.07 490.44 52599.12 88888.00 2024-01-14 02:31:22.913 014 15859.07 490.47 52599.05 88888.00 2024-01-14 02:31:23.413 014 15859.07 490.51 52599.03 88888.00 2024-01-14 02:31:23.913 014 15859.11 490.48 52599.02 88888.00 2024-01-14 02:31:24.413 014 15859.14 490.46 52599.05 88888.00 2024-01-14 02:31:24.913 014 15859.18 490.44 52599.06 88888.00 2024-01-14 02:31:25.413 014 15859.16 490.46 52599.06 88888.00 2024-01-14 02:31:25.913 014 15859.20 490.44 52599.08 88888.00 2024-01-14 02:31:26.413 014 15859.18 490.47 52599.07 88888.00 2024-01-14 02:31:26.913 014 15859.10 490.49 52599.02 88888.00 2024-01-14 02:31:27.413 014 15859.14 490.49 52598.97 88888.00 2024-01-14 02:31:27.913 014 15859.18 490.51 52598.95 88888.00 2024-01-14 02:31:28.413 014 15859.20 490.50 52598.95 88888.00 2024-01-14 02:31:28.913 014 15859.20 490.48 52598.96 88888.00 2024-01-14 02:31:29.413 014 15859.16 490.46 52599.04 88888.00 2024-01-14 02:31:29.913 014 15859.20 490.46 52599.07 88888.00 2024-01-14 02:31:30.413 014 15859.22 490.49 52599.02 88888.00 2024-01-14 02:31:30.913 014 15859.22 490.46 52598.99 88888.00 2024-01-14 02:31:31.413 014 15859.23 490.47 52599.02 88888.00 2024-01-14 02:31:31.913 014 15859.23 490.47 52599.00 88888.00 2024-01-14 02:31:32.413 014 15859.22 490.46 52599.01 88888.00 2024-01-14 02:31:32.913 014 15859.28 490.44 52599.01 88888.00 2024-01-14 02:31:33.413 014 15859.30 490.42 52599.01 88888.00 2024-01-14 02:31:33.913 014 15859.34 490.40 52599.00 88888.00 2024-01-14 02:31:34.413 014 15859.31 490.38 52598.97 88888.00 2024-01-14 02:31:34.913 014 15859.33 490.39 52598.97 88888.00 2024-01-14 02:31:35.413 014 15859.36 490.41 52598.95 88888.00 2024-01-14 02:31:36.413 014 15859.42 490.42 52598.91 88888.00 2024-01-14 02:31:36.913 014 15859.40 490.42 52598.94 88888.00 2024-01-14 02:31:37.413 014 15859.42 490.41 52598.92 88888.00 2024-01-14 02:31:37.913 014 15859.46 490.41 52598.92 88888.00 2024-01-14 02:31:38.413 014 15859.42 490.40 52598.89 88888.00 2024-01-14 02:31:38.913 014 15859.42 490.39 52598.92 88888.00 2024-01-14 02:31:39.413 014 15859.45 490.38 52598.94 88888.00 2024-01-14 02:31:39.913 014 15859.43 490.37 52598.95 88888.00 2024-01-14 02:31:40.413 014 15859.45 490.37 52598.97 88888.00 2024-01-14 02:31:40.913 014 15859.47 490.34 52598.96 88888.00 2024-01-14 02:31:41.413 014 15859.48 490.34 52598.90 88888.00 2024-01-14 02:31:41.913 014 15859.47 490.38 52598.86 88888.00 2024-01-14 02:31:42.413 014 15859.46 490.39 52598.91 88888.00 2024-01-14 02:31:42.913 014 15859.48 490.39 52598.85 88888.00 2024-01-14 02:31:43.413 014 15859.48 490.38 52598.77 88888.00 2024-01-14 02:31:43.913 014 15859.46 490.37 52598.78 88888.00 2024-01-14 02:31:44.413 014 15859.46 490.32 52598.78 88888.00 2024-01-14 02:31:44.913 014 15859.54 490.32 52598.74 88888.00 2024-01-14 02:31:45.413 014 15859.59 490.34 52598.72 88888.00 2024-01-14 02:31:46.413 014 15859.50 490.35 52598.70 88888.00 2024-01-14 02:31:46.913 014 15859.52 490.33 52598.72 88888.00 2024-01-14 02:31:47.413 014 15859.55 490.31 52598.69 88888.00 2024-01-14 02:31:47.913 014 15859.50 490.30 52598.65 88888.00 2024-01-14 02:31:48.413 014 15859.50 490.29 52598.66 88888.00 2024-01-14 02:31:48.913 014 15859.49 490.27 52598.71 88888.00 2024-01-14 02:31:49.413 014 15859.51 490.31 52598.69 88888.00 2024-01-14 02:31:49.913 014 15859.58 490.30 52598.66 88888.00 2024-01-14 02:31:50.413 014 15859.58 490.30 52598.65 88888.00 2024-01-14 02:31:50.913 014 15859.57 490.32 52598.62 88888.00 2024-01-14 02:31:51.413 014 15859.55 490.25 52598.61 88888.00 2024-01-14 02:31:51.913 014 15859.54 490.25 52598.67 88888.00 2024-01-14 02:31:52.413 014 15859.57 490.24 52598.67 88888.00 2024-01-14 02:31:52.913 014 15859.59 490.21 52598.63 88888.00 2024-01-14 02:31:53.413 014 15859.58 490.21 52598.62 88888.00 2024-01-14 02:31:53.913 014 15859.55 490.21 52598.61 88888.00 2024-01-14 02:31:54.413 014 15859.56 490.23 52598.64 88888.00 2024-01-14 02:31:54.913 014 15859.58 490.24 52598.68 88888.00 2024-01-14 02:31:55.413 014 15859.57 490.21 52598.65 88888.00 2024-01-14 02:31:55.913 014 15859.58 490.18 52598.60 88888.00 2024-01-14 02:31:56.413 014 15859.61 490.20 52598.51 88888.00 2024-01-14 02:31:56.913 014 15859.57 490.20 52598.48 88888.00 2024-01-14 02:31:57.413 014 15859.57 490.21 52598.50 88888.00 2024-01-14 02:31:57.913 014 15859.58 490.21 52598.56 88888.00 2024-01-14 02:31:58.413 014 15859.56 490.17 52598.60 88888.00 2024-01-14 02:31:58.913 014 15859.59 490.14 52598.60 88888.00 2024-01-14 02:31:59.413 014 15859.60 490.13 52598.58 88888.00 2024-01-14 02:31:59.913 014 15859.61 490.14 52598.58 88888.00 2024-01-14 02:32:00.413 014 15859.61 490.16 52598.55 88888.00 2024-01-14 02:32:00.913 014 15859.61 490.14 52598.57 88888.00 2024-01-14 02:32:01.413 014 15859.59 490.09 52598.58 88888.00 2024-01-14 02:32:01.913 014 15859.61 490.04 52598.58 88888.00 2024-01-14 02:32:02.413 014 15859.58 490.03 52598.56 88888.00 2024-01-14 02:32:02.913 014 15859.55 490.04 52598.54 88888.00 2024-01-14 02:32:03.413 014 15859.57 490.05 52598.57 88888.00 2024-01-14 02:32:03.913 014 15859.61 490.03 52598.53 88888.00 2024-01-14 02:32:04.413 014 15859.66 490.01 52598.58 88888.00 2024-01-14 02:32:04.913 014 15859.66 490.04 52598.57 88888.00 2024-01-14 02:32:05.413 014 15859.64 490.05 52598.56 88888.00 2024-01-14 02:32:05.913 014 15859.57 490.08 52598.59 88888.00 2024-01-14 02:32:06.413 014 15859.57 490.07 52598.55 88888.00 2024-01-14 02:32:06.913 014 15859.58 490.04 52598.56 88888.00 2024-01-14 02:32:07.413 014 15859.61 489.99 52598.55 88888.00 2024-01-14 02:32:07.913 014 15859.60 489.98 52598.54 88888.00 2024-01-14 02:32:08.413 014 15859.57 489.99 52598.54 88888.00 2024-01-14 02:32:08.913 014 15859.57 489.97 52598.54 88888.00 2024-01-14 02:32:09.413 014 15859.60 489.97 52598.59 88888.00 2024-01-14 02:32:09.913 014 15859.57 489.96 52598.59 88888.00 2024-01-14 02:32:10.413 014 15859.56 489.95 52598.59 88888.00 2024-01-14 02:32:10.913 014 15859.57 489.92 52598.57 88888.00 2024-01-14 02:32:11.413 014 15859.58 489.92 52598.55 88888.00 2024-01-14 02:32:11.913 014 15859.63 489.92 52598.54 88888.00 2024-01-14 02:32:12.413 014 15859.61 489.90 52598.55 88888.00 2024-01-14 02:32:12.913 014 15859.61 489.88 52598.55 88888.00 2024-01-14 02:32:13.413 014 15859.65 489.86 52598.53 88888.00 2024-01-14 02:32:13.913 014 15859.59 489.85 52598.50 88888.00 2024-01-14 02:32:14.413 014 15859.57 489.83 52598.64 88888.00 2024-01-14 02:32:14.913 014 15859.57 489.82 52598.65 88888.00 2024-01-14 02:32:15.413 014 15859.52 489.82 52598.63 88888.00 2024-01-14 02:32:15.913 014 15859.50 489.85 52598.63 88888.00 2024-01-14 02:32:16.413 014 15859.52 489.78 52598.62 88888.00 2024-01-14 02:32:16.913 014 15859.49 489.79 52598.62 88888.00 2024-01-14 02:32:17.413 014 15859.48 489.82 52598.64 88888.00 2024-01-14 02:32:17.913 014 15859.51 489.81 52598.65 88888.00 2024-01-14 02:32:18.413 014 15859.51 489.77 52598.65 88888.00 2024-01-14 02:32:18.913 014 15859.50 489.75 52598.67 88888.00 2024-01-14 02:32:19.413 014 15859.49 489.75 52598.66 88888.00 2024-01-14 02:32:19.913 014 15859.52 489.77 52598.67 88888.00 2024-01-14 02:32:20.413 014 15859.51 489.78 52598.63 88888.00 2024-01-14 02:32:20.913 014 15859.52 489.71 52598.62 88888.00 2024-01-14 02:32:21.413 014 15859.48 489.71 52598.62 88888.00 2024-01-14 02:32:21.913 014 15859.46 489.70 52598.61 88888.00 2024-01-14 02:32:22.413 014 15859.47 489.71 52598.65 88888.00 2024-01-14 02:32:22.913 014 15859.47 489.75 52598.70 88888.00 2024-01-14 02:32:23.413 014 15859.48 489.72 52598.68 88888.00 2024-01-14 02:32:23.913 014 15859.46 489.71 52598.70 88888.00 2024-01-14 02:32:24.413 014 15859.46 489.72 52598.71 88888.00 2024-01-14 02:32:24.913 014 15859.46 489.74 52598.71 88888.00 2024-01-14 02:32:25.413 014 15859.46 489.74 52598.72 88888.00 2024-01-14 02:32:25.913 014 15859.47 489.70 52598.68 88888.00 2024-01-14 02:32:26.413 014 15859.49 489.71 52598.65 88888.00 2024-01-14 02:32:26.913 014 15859.47 489.71 52598.70 88888.00 2024-01-14 02:32:27.913 014 15859.43 489.69 52598.61 88888.00 2024-01-14 02:32:28.413 014 15859.39 489.66 52598.57 88888.00 2024-01-14 02:32:28.913 014 15859.39 489.65 52598.56 88888.00 2024-01-14 02:32:29.413 014 15859.36 489.62 52598.55 88888.00 2024-01-14 02:32:29.913 014 15859.40 489.65 52598.57 88888.00 2024-01-14 02:32:30.413 014 15859.41 489.66 52598.55 88888.00 2024-01-14 02:32:30.913 014 15859.38 489.69 52598.51 88888.00 2024-01-14 02:32:31.413 014 15859.38 489.63 52598.49 88888.00 2024-01-14 02:32:31.913 014 15859.33 489.63 52598.51 88888.00 2024-01-14 02:32:32.413 014 15859.36 489.64 52598.50 88888.00 2024-01-14 02:32:32.913 014 15859.36 489.66 52598.51 88888.00 2024-01-14 02:32:33.413 014 15859.34 489.66 52598.58 88888.00 2024-01-14 02:32:33.913 014 15859.32 489.69 52598.56 88888.00 2024-01-14 02:32:34.413 014 15859.30 489.66 52598.57 88888.00 2024-01-14 02:32:34.913 014 15859.30 489.64 52598.68 88888.00 2024-01-14 02:32:35.413 014 15859.34 489.65 52598.69 88888.00 2024-01-14 02:32:35.913 014 15859.34 489.69 52598.70 88888.00 2024-01-14 02:32:36.413 014 15859.30 489.65 52598.69 88888.00 2024-01-14 02:32:36.913 014 15859.32 489.63 52598.61 88888.00 2024-01-14 02:32:37.413 014 15859.32 489.65 52598.59 88888.00 2024-01-14 02:32:37.913 014 15859.30 489.65 52598.57 88888.00 2024-01-14 02:32:38.413 014 15859.32 489.58 52598.58 88888.00 2024-01-14 02:32:38.913 014 15859.30 489.62 52598.61 88888.00 2024-01-14 02:32:39.413 014 15859.25 489.66 52598.64 88888.00 2024-01-14 02:32:39.913 014 15859.22 489.64 52598.62 88888.00 2024-01-14 02:32:40.413 014 15859.19 489.61 52598.58 88888.00 2024-01-14 02:32:40.913 014 15859.21 489.62 52598.62 88888.00 2024-01-14 02:32:41.413 014 15859.22 489.63 52598.61 88888.00 2024-01-14 02:32:41.913 014 15859.21 489.62 52598.61 88888.00 2024-01-14 02:32:42.413 014 15859.22 489.62 52598.60 88888.00 2024-01-14 02:32:42.913 014 15859.20 489.63 52598.58 88888.00 2024-01-14 02:32:43.413 014 15859.22 489.64 52598.58 88888.00 2024-01-14 02:32:43.913 014 15859.21 489.65 52598.57 88888.00 2024-01-14 02:32:44.413 014 15859.18 489.62 52598.55 88888.00 2024-01-14 02:32:44.913 014 15859.19 489.64 52598.58 88888.00 2024-01-14 02:32:45.413 014 15859.22 489.62 52598.66 88888.00 2024-01-14 02:32:45.913 014 15859.18 489.61 52598.71 88888.00 2024-01-14 02:32:46.413 014 15859.13 489.61 52598.70 88888.00 2024-01-14 02:32:46.913 014 15859.10 489.57 52598.72 88888.00 2024-01-14 02:32:47.913 014 15859.03 489.52 52598.71 88888.00 2024-01-14 02:32:48.413 014 15859.03 489.51 52598.70 88888.00 2024-01-14 02:32:48.913 014 15859.03 489.53 52598.69 88888.00 2024-01-14 02:32:49.413 014 15859.04 489.53 52598.72 88888.00 2024-01-14 02:32:49.913 014 15859.03 489.53 52598.71 88888.00 2024-01-14 02:32:50.413 014 15859.05 489.55 52598.74 88888.00 2024-01-14 02:32:50.913 014 15859.04 489.54 52598.77 88888.00 2024-01-14 02:32:51.413 014 15859.09 489.55 52598.76 88888.00 2024-01-14 02:32:51.913 014 15859.07 489.56 52598.74 88888.00 2024-01-14 02:32:52.413 014 15859.03 489.55 52598.75 88888.00 2024-01-14 02:32:52.913 014 15859.02 489.55 52598.72 88888.00 2024-01-14 02:32:53.413 014 15859.02 489.56 52598.77 88888.00 2024-01-14 02:32:53.913 014 15859.00 489.60 52598.77 88888.00 2024-01-14 02:32:54.413 014 15858.96 489.57 52598.75 88888.00 2024-01-14 02:32:54.913 014 15859.02 489.58 52598.68 88888.00 2024-01-14 02:32:55.413 014 15858.97 489.56 52598.70 88888.00 2024-01-14 02:32:55.913 014 15858.94 489.53 52598.80 88888.00 2024-01-14 02:32:56.413 014 15858.94 489.53 52598.79 88888.00 2024-01-14 02:32:56.913 014 15858.91 489.58 52598.80 88888.00 2024-01-14 02:32:57.413 014 15858.88 489.57 52598.75 88888.00 2024-01-14 02:32:57.913 014 15858.88 489.54 52598.74 88888.00 2024-01-14 02:32:58.413 014 15858.94 489.54 52598.79 88888.00 2024-01-14 02:32:58.913 014 15858.94 489.55 52598.80 88888.00 2024-01-14 02:32:59.413 014 15858.92 489.57 52598.81 88888.00 2024-01-14 02:32:59.913 014 15858.88 489.60 52598.78 88888.00 2024-01-14 02:33:00.413 014 15858.85 489.56 52598.76 88888.00 2024-01-14 02:33:00.913 014 15858.83 489.61 52598.79 88888.00 2024-01-14 02:33:01.413 014 15858.87 489.65 52598.82 88888.00 2024-01-14 02:33:01.913 014 15858.87 489.64 52598.81 88888.00 2024-01-14 02:33:02.413 014 15858.84 489.57 52598.77 88888.00 2024-01-14 02:33:02.913 014 15858.87 489.62 52598.78 88888.00 2024-01-14 02:33:03.413 014 15858.79 489.63 52598.72 88888.00 2024-01-14 02:33:03.913 014 15858.81 489.65 52598.74 88888.00 2024-01-14 02:33:04.413 014 15858.85 489.63 52598.77 88888.00 2024-01-14 02:33:04.913 014 15858.78 489.64 52598.79 88888.00 2024-01-14 02:33:05.413 014 15858.78 489.65 52598.81 88888.00 2024-01-14 02:33:05.913 014 15858.81 489.68 52598.80 88888.00 2024-01-14 02:33:06.413 014 15858.77 489.68 52598.75 88888.00 2024-01-14 02:33:06.913 014 15858.76 489.66 52598.78 88888.00 2024-01-14 02:33:07.413 014 15858.76 489.65 52598.78 88888.00 2024-01-14 02:33:07.913 014 15858.74 489.70 52598.77 88888.00 2024-01-14 02:33:08.413 014 15858.73 489.72 52598.78 88888.00 2024-01-14 02:33:08.913 014 15858.73 489.68 52598.80 88888.00 2024-01-14 02:33:09.413 014 15858.70 489.65 52598.84 88888.00 2024-01-14 02:33:09.913 014 15858.73 489.68 52598.96 88888.00 2024-01-14 02:33:10.413 014 15858.72 489.66 52599.01 88888.00 2024-01-14 02:33:10.913 014 15858.73 489.69 52598.98 88888.00 2024-01-14 02:33:11.413 014 15858.68 489.71 52598.96 88888.00 2024-01-14 02:33:11.913 014 15858.67 489.75 52598.98 88888.00 2024-01-14 02:33:12.413 014 15858.67 489.73 52598.99 88888.00 2024-01-14 02:33:12.913 014 15858.69 489.72 52599.00 88888.00 2024-01-14 02:33:13.413 014 15858.72 489.73 52599.00 88888.00 2024-01-14 02:33:13.913 014 15858.65 489.71 52598.90 88888.00 2024-01-14 02:33:14.413 014 15858.57 489.71 52598.81 88888.00 2024-01-14 02:33:14.913 014 15858.60 489.73 52598.82 88888.00 2024-01-14 02:33:15.413 014 15858.64 489.74 52598.80 88888.00 2024-01-14 02:33:15.913 014 15858.64 489.75 52598.79 88888.00 2024-01-14 02:33:16.413 014 15858.61 489.75 52598.79 88888.00 2024-01-14 02:33:16.913 014 15858.59 489.74 52598.78 88888.00 2024-01-14 02:33:17.413 014 15858.60 489.77 52598.77 88888.00 2024-01-14 02:33:17.913 014 15858.59 489.81 52598.78 88888.00 2024-01-14 02:33:18.413 014 15858.58 489.81 52598.76 88888.00 2024-01-14 02:33:18.913 014 15858.59 489.82 52598.77 88888.00 2024-01-14 02:33:19.413 014 15858.60 489.82 52598.82 88888.00 2024-01-14 02:33:19.913 014 15858.57 489.83 52598.86 88888.00 2024-01-14 02:33:20.413 014 15858.59 489.82 52598.88 88888.00 2024-01-14 02:33:20.913 014 15858.63 489.81 52598.97 88888.00 2024-01-14 02:33:21.413 014 15858.63 489.83 52598.97 88888.00 2024-01-14 02:33:21.913 014 15858.63 489.80 52598.95 88888.00 2024-01-14 02:33:22.413 014 15858.59 489.80 52598.85 88888.00 2024-01-14 02:33:22.913 014 15858.59 489.86 52598.79 88888.00 2024-01-14 02:33:23.413 014 15858.63 489.87 52598.81 88888.00 2024-01-14 02:33:23.913 014 15858.61 489.86 52598.86 88888.00 2024-01-14 02:33:24.413 014 15858.59 489.86 52598.85 88888.00 2024-01-14 02:33:24.913 014 15858.58 489.90 52598.84 88888.00 2024-01-14 02:33:25.413 014 15858.58 489.88 52598.86 88888.00 2024-01-14 02:33:25.913 014 15858.55 489.83 52598.82 88888.00 2024-01-14 02:33:26.413 014 15858.58 489.83 52598.77 88888.00 2024-01-14 02:33:26.913 014 15858.63 489.86 52598.78 88888.00 2024-01-14 02:33:27.413 014 15858.63 489.85 52598.76 88888.00 2024-01-14 02:33:27.913 014 15858.58 489.82 52598.76 88888.00 2024-01-14 02:33:28.413 014 15858.58 489.81 52598.80 88888.00 2024-01-14 02:33:28.913 014 15858.59 489.83 52598.78 88888.00 2024-01-14 02:33:29.413 014 15858.57 489.86 52598.78 88888.00 2024-01-14 02:33:29.913 014 15858.56 489.88 52598.86 88888.00 2024-01-14 02:33:30.413 014 15858.49 489.88 52598.94 88888.00 2024-01-14 02:33:30.913 014 15858.48 489.87 52598.92 88888.00 2024-01-14 02:33:31.413 014 15858.46 489.91 52598.89 88888.00 2024-01-14 02:33:31.913 014 15858.51 489.90 52598.92 88888.00 2024-01-14 02:33:32.413 014 15858.50 489.91 52598.97 88888.00 2024-01-14 02:33:32.913 014 15858.50 489.97 52598.97 88888.00 2024-01-14 02:33:33.413 014 15858.50 489.99 52598.92 88888.00 2024-01-14 02:33:33.913 014 15858.50 489.92 52598.85 88888.00 2024-01-14 02:33:34.413 014 15858.50 489.90 52598.84 88888.00 2024-01-14 02:33:34.913 014 15858.48 489.92 52598.88 88888.00 2024-01-14 02:33:35.413 014 15858.48 489.94 52598.92 88888.00 2024-01-14 02:33:35.913 014 15858.49 489.98 52598.99 88888.00 2024-01-14 02:33:36.413 014 15858.49 489.99 52599.01 88888.00 2024-01-14 02:33:36.913 014 15858.48 489.99 52599.02 88888.00 2024-01-14 02:33:37.413 014 15858.47 490.03 52599.00 88888.00 2024-01-14 02:33:37.913 014 15858.49 490.06 52598.99 88888.00 2024-01-14 02:33:38.413 014 15858.48 490.04 52598.96 88888.00 2024-01-14 02:33:38.913 014 15858.43 490.05 52599.02 88888.00 2024-01-14 02:33:39.413 014 15858.45 490.01 52599.02 88888.00 2024-01-14 02:33:39.913 014 15858.45 490.01 52599.02 88888.00 2024-01-14 02:33:40.413 014 15858.45 490.04 52598.96 88888.00 2024-01-14 02:33:40.913 014 15858.43 490.05 52598.97 88888.00 2024-01-14 02:33:41.413 014 15858.40 490.04 52598.96 88888.00 2024-01-14 02:33:41.913 014 15858.40 490.06 52598.96 88888.00 2024-01-14 02:33:42.413 014 15858.41 490.05 52598.96 88888.00 2024-01-14 02:33:42.913 014 15858.36 490.06 52598.97 88888.00 2024-01-14 02:33:43.413 014 15858.34 490.07 52598.97 88888.00 2024-01-14 02:33:43.913 014 15858.34 490.04 52598.95 88888.00 2024-01-14 02:33:44.413 014 15858.31 490.06 52598.95 88888.00 2024-01-14 02:33:44.913 014 15858.37 490.06 52598.96 88888.00 2024-01-14 02:33:45.913 014 15858.36 490.06 52598.98 88888.00 2024-01-14 02:33:46.413 014 15858.34 490.11 52598.97 88888.00 2024-01-14 02:33:46.913 014 15858.29 490.15 52598.92 88888.00 2024-01-14 02:33:47.413 014 15858.29 490.14 52598.92 88888.00 2024-01-14 02:33:47.913 014 15858.23 490.13 52598.95 88888.00 2024-01-14 02:33:48.413 014 15858.29 490.11 52598.99 88888.00 2024-01-14 02:33:48.913 014 15858.32 490.11 52598.99 88888.00 2024-01-14 02:33:49.413 014 15858.34 490.11 52598.97 88888.00 2024-01-14 02:33:49.913 014 15858.38 490.08 52598.96 88888.00 2024-01-14 02:33:50.413 014 15858.33 490.12 52599.00 88888.00 2024-01-14 02:33:50.913 014 15858.31 490.11 52599.06 88888.00 2024-01-14 02:33:51.413 014 15858.31 490.09 52599.14 88888.00 2024-01-14 02:33:51.913 014 15858.28 490.11 52599.15 88888.00 2024-01-14 02:33:52.413 014 15858.27 490.16 52599.12 88888.00 2024-01-14 02:33:52.913 014 15858.23 490.14 52599.14 88888.00 2024-01-14 02:33:53.413 014 15858.23 490.12 52599.14 88888.00 2024-01-14 02:33:53.913 014 15858.21 490.14 52599.03 88888.00 2024-01-14 02:33:54.404 014 15858.18 490.14 52599.01 88888.00 2024-01-14 02:33:54.904 014 15858.15 490.09 52599.06 88888.00 2024-01-14 02:33:55.404 014 15858.19 490.12 52599.01 88888.00 2024-01-14 02:33:55.904 014 15858.14 490.13 52599.01 88888.00 2024-01-14 02:33:56.404 014 15858.10 490.14 52599.04 88888.00 2024-01-14 02:33:56.904 014 15858.13 490.12 52599.02 88888.00 2024-01-14 02:33:57.404 014 15858.12 490.17 52599.03 88888.00 2024-01-14 02:33:57.904 014 15858.10 490.20 52599.02 88888.00 2024-01-14 02:33:58.404 014 15858.10 490.18 52599.04 88888.00 2024-01-14 02:33:58.904 014 15858.13 490.15 52599.03 88888.00 2024-01-14 02:33:59.404 014 15858.12 490.17 52599.02 88888.00 2024-01-14 02:33:59.904 014 15858.14 490.21 52599.02 88888.00 2024-01-14 02:34:00.404 014 15858.07 490.18 52599.01 88888.00 2024-01-14 02:34:00.904 014 15858.05 490.15 52599.02 88888.00 2024-01-14 02:34:01.404 014 15858.03 490.15 52599.01 88888.00 2024-01-14 02:34:01.904 014 15858.03 490.25 52598.96 88888.00 2024-01-14 02:34:02.404 014 15858.03 490.26 52599.00 88888.00 2024-01-14 02:34:02.904 014 15858.00 490.27 52598.99 88888.00 2024-01-14 02:34:03.404 014 15858.00 490.29 52599.00 88888.00 2024-01-14 02:34:03.904 014 15858.04 490.27 52599.09 88888.00 2024-01-14 02:34:04.404 014 15858.07 490.27 52599.09 88888.00 2024-01-14 02:34:04.904 014 15858.07 490.29 52599.12 88888.00 2024-01-14 02:34:05.404 014 15858.06 490.25 52599.11 88888.00 2024-01-14 02:34:05.904 014 15858.02 490.29 52599.10 88888.00 2024-01-14 02:34:06.404 014 15857.95 490.32 52599.11 88888.00 2024-01-14 02:34:06.904 014 15858.02 490.32 52599.14 88888.00 2024-01-14 02:34:07.404 014 15858.02 490.30 52599.11 88888.00 2024-01-14 02:34:07.904 014 15858.01 490.30 52599.09 88888.00 2024-01-14 02:34:08.404 014 15858.03 490.32 52599.01 88888.00 2024-01-14 02:34:08.904 014 15858.01 490.37 52598.98 88888.00 2024-01-14 02:34:09.404 014 15857.96 490.40 52599.03 88888.00 2024-01-14 02:34:09.904 014 15858.04 490.40 52599.06 88888.00 2024-01-14 02:34:10.404 014 15858.01 490.38 52599.11 88888.00 2024-01-14 02:34:10.904 014 15857.95 490.37 52599.12 88888.00 2024-01-14 02:34:11.404 014 15857.95 490.37 52599.10 88888.00 2024-01-14 02:34:11.904 014 15857.96 490.35 52599.09 88888.00 2024-01-14 02:34:12.404 014 15857.94 490.35 52599.08 88888.00 2024-01-14 02:34:12.904 014 15857.96 490.34 52599.05 88888.00 2024-01-14 02:34:13.404 014 15857.96 490.29 52599.08 88888.00 2024-01-14 02:34:13.904 014 15857.93 490.32 52599.06 88888.00 2024-01-14 02:34:14.404 014 15857.92 490.38 52599.03 88888.00 2024-01-14 02:34:14.904 014 15857.92 490.39 52599.01 88888.00 2024-01-14 02:34:15.404 014 15857.92 490.39 52599.04 88888.00 2024-01-14 02:34:15.904 014 15857.91 490.41 52599.12 88888.00 2024-01-14 02:34:16.404 014 15857.94 490.48 52599.15 88888.00 2024-01-14 02:34:16.904 014 15857.94 490.52 52599.07 88888.00 2024-01-14 02:34:17.404 014 15857.96 490.55 52599.02 88888.00 2024-01-14 02:34:17.904 014 15857.95 490.55 52599.02 88888.00 2024-01-14 02:34:18.404 014 15857.93 490.52 52599.02 88888.00 2024-01-14 02:34:19.404 014 15857.88 490.43 52599.14 88888.00 2024-01-14 02:34:19.904 014 15857.86 490.47 52599.14 88888.00 2024-01-14 02:34:20.404 014 15857.85 490.50 52599.15 88888.00 2024-01-14 02:34:20.904 014 15857.86 490.51 52599.14 88888.00 2024-01-14 02:34:21.404 014 15857.88 490.51 52599.05 88888.00 2024-01-14 02:34:21.904 014 15857.89 490.51 52599.08 88888.00 2024-01-14 02:34:22.404 014 15857.88 490.49 52599.11 88888.00 2024-01-14 02:34:22.904 014 15857.91 490.52 52599.11 88888.00 2024-01-14 02:34:23.404 014 15857.96 490.52 52599.09 88888.00 2024-01-14 02:34:23.904 014 15857.97 490.52 52599.09 88888.00 2024-01-14 02:34:24.404 014 15857.94 490.53 52599.05 88888.00 2024-01-14 02:34:24.904 014 15857.93 490.53 52599.05 88888.00 2024-01-14 02:34:25.404 014 15857.96 490.53 52599.06 88888.00 2024-01-14 02:34:25.904 014 15857.97 490.51 52599.08 88888.00 2024-01-14 02:34:26.404 014 15857.98 490.50 52599.10 88888.00 2024-01-14 02:34:26.904 014 15857.98 490.51 52599.10 88888.00 2024-01-14 02:34:27.404 014 15857.94 490.52 52599.05 88888.00 2024-01-14 02:34:27.904 014 15857.94 490.53 52599.01 88888.00 2024-01-14 02:34:28.404 014 15857.96 490.56 52599.00 88888.00 2024-01-14 02:34:29.404 014 15857.95 490.59 52598.98 88888.00 2024-01-14 02:34:29.904 014 15857.97 490.59 52599.00 88888.00 2024-01-14 02:34:30.404 014 15857.98 490.60 52599.01 88888.00 2024-01-14 02:34:30.904 014 15858.01 490.58 52599.02 88888.00 2024-01-14 02:34:31.404 014 15857.98 490.57 52599.07 88888.00 2024-01-14 02:34:31.904 014 15858.00 490.56 52599.09 88888.00 2024-01-14 02:34:32.404 014 15858.00 490.56 52599.02 88888.00 2024-01-14 02:34:32.904 014 15858.00 490.58 52598.99 88888.00 2024-01-14 02:34:33.404 014 15858.04 490.65 52599.01 88888.00 2024-01-14 02:34:33.904 014 15858.02 490.65 52599.07 88888.00 2024-01-14 02:34:34.404 014 15857.96 490.63 52599.08 88888.00 2024-01-14 02:34:34.904 014 15857.96 490.60 52599.05 88888.00 2024-01-14 02:34:35.404 014 15857.98 490.60 52599.04 88888.00 2024-01-14 02:34:35.904 014 15857.98 490.60 52599.06 88888.00 2024-01-14 02:34:36.404 014 15857.96 490.53 52598.99 88888.00 2024-01-14 02:34:36.904 014 15857.95 490.56 52598.99 88888.00 2024-01-14 02:34:37.404 014 15858.00 490.58 52598.96 88888.00 2024-01-14 02:34:37.904 014 15858.03 490.57 52598.89 88888.00 2024-01-14 02:34:38.404 014 15858.02 490.57 52598.90 88888.00 2024-01-14 02:34:39.404 014 15858.03 490.58 52598.88 88888.00 2024-01-14 02:34:39.904 014 15858.04 490.55 52598.87 88888.00 2024-01-14 02:34:40.404 014 15858.13 490.57 52598.90 88888.00 2024-01-14 02:34:40.904 014 15858.10 490.58 52598.92 88888.00 2024-01-14 02:34:41.404 014 15858.05 490.61 52598.94 88888.00 2024-01-14 02:34:41.904 014 15858.05 490.63 52598.92 88888.00 2024-01-14 02:34:42.404 014 15858.00 490.61 52598.86 88888.00 2024-01-14 02:34:42.904 014 15857.98 490.63 52598.85 88888.00 2024-01-14 02:34:43.404 014 15858.04 490.65 52598.79 88888.00 2024-01-14 02:34:43.904 014 15858.03 490.68 52598.81 88888.00 2024-01-14 02:34:44.404 014 15858.02 490.69 52598.89 88888.00 2024-01-14 02:34:44.904 014 15858.03 490.67 52598.95 88888.00 2024-01-14 02:34:45.404 014 15857.97 490.64 52598.88 88888.00 2024-01-14 02:34:45.904 014 15857.97 490.61 52598.85 88888.00 2024-01-14 02:34:46.404 014 15857.98 490.67 52598.83 88888.00 2024-01-14 02:34:46.904 014 15858.00 490.68 52598.82 88888.00 2024-01-14 02:34:47.404 014 15858.02 490.65 52598.87 88888.00 2024-01-14 02:34:47.904 014 15857.96 490.65 52598.88 88888.00 2024-01-14 02:34:48.404 014 15858.00 490.65 52598.85 88888.00 2024-01-14 02:34:49.404 014 15858.04 490.61 52598.85 88888.00 2024-01-14 02:34:49.904 014 15858.04 490.57 52598.88 88888.00 2024-01-14 02:34:50.404 014 15858.02 490.55 52598.87 88888.00 2024-01-14 02:34:50.904 014 15858.00 490.56 52598.82 88888.00 2024-01-14 02:34:51.404 014 15858.02 490.61 52598.84 88888.00 2024-01-14 02:34:51.904 014 15858.02 490.63 52598.84 88888.00 2024-01-14 02:34:52.404 014 15857.94 490.64 52598.87 88888.00 2024-01-14 02:34:52.904 014 15857.87 490.66 52598.90 88888.00 2024-01-14 02:34:53.404 014 15857.91 490.65 52598.88 88888.00 2024-01-14 02:34:53.904 014 15857.92 490.66 52598.88 88888.00 2024-01-14 02:34:54.404 014 15857.94 490.66 52598.89 88888.00 2024-01-14 02:34:54.904 014 15857.94 490.64 52598.85 88888.00 2024-01-14 02:34:55.404 014 15857.95 490.61 52598.88 88888.00 2024-01-14 02:34:55.904 014 15857.92 490.63 52598.90 88888.00 2024-01-14 02:34:56.404 014 15857.94 490.63 52598.89 88888.00 2024-01-14 02:34:56.904 014 15857.93 490.61 52598.89 88888.00 2024-01-14 02:34:57.404 014 15857.92 490.60 52598.89 88888.00 2024-01-14 02:34:57.904 014 15857.89 490.60 52598.84 88888.00 2024-01-14 02:34:58.404 014 15857.86 490.57 52598.81 88888.00 2024-01-14 02:34:59.404 014 15857.87 490.57 52598.86 88888.00 2024-01-14 02:34:59.904 014 15857.89 490.61 52598.89 88888.00 2024-01-14 02:35:00.404 014 15857.88 490.65 52598.91 88888.00 2024-01-14 02:35:00.904 014 15857.92 490.68 52598.87 88888.00 2024-01-14 02:35:01.404 014 15857.91 490.68 52598.88 88888.00 2024-01-14 02:35:01.904 014 15857.87 490.65 52598.90 88888.00 2024-01-14 02:35:02.404 014 15857.84 490.63 52598.89 88888.00 2024-01-14 02:35:02.904 014 15857.83 490.60 52598.90 88888.00 2024-01-14 02:35:03.404 014 15857.84 490.60 52598.96 88888.00 2024-01-14 02:35:03.904 014 15857.82 490.60 52598.91 88888.00 2024-01-14 02:35:04.404 014 15857.80 490.57 52598.83 88888.00 2024-01-14 02:35:04.904 014 15857.82 490.56 52598.85 88888.00 2024-01-14 02:35:05.404 014 15857.84 490.55 52598.85 88888.00 2024-01-14 02:35:05.904 014 15857.85 490.57 52598.90 88888.00 2024-01-14 02:35:06.404 014 15857.83 490.59 52598.89 88888.00 2024-01-14 02:35:06.904 014 15857.84 490.59 52598.89 88888.00 2024-01-14 02:35:07.404 014 15857.89 490.57 52598.89 88888.00 2024-01-14 02:35:07.904 014 15857.87 490.51 52598.87 88888.00 2024-01-14 02:35:08.404 014 15857.82 490.48 52598.88 88888.00 2024-01-14 02:35:09.404 014 15857.77 490.55 52598.84 88888.00 2024-01-14 02:35:09.904 014 15857.76 490.55 52598.89 88888.00 2024-01-14 02:35:10.404 014 15857.79 490.55 52598.92 88888.00 2024-01-14 02:35:10.904 014 15857.78 490.59 52598.89 88888.00 2024-01-14 02:35:11.404 014 15857.77 490.59 52598.87 88888.00 2024-01-14 02:35:11.904 014 15857.79 490.55 52598.91 88888.00 2024-01-14 02:35:12.404 014 15857.76 490.50 52598.92 88888.00 2024-01-14 02:35:12.904 014 15857.77 490.53 52599.01 88888.00 2024-01-14 02:35:13.404 014 15857.82 490.56 52599.08 88888.00 2024-01-14 02:35:13.904 014 15857.82 490.59 52599.06 88888.00 2024-01-14 02:35:14.404 014 15857.78 490.59 52599.08 88888.00 2024-01-14 02:35:14.904 014 15857.75 490.57 52599.11 88888.00 2024-01-14 02:35:15.404 014 15857.77 490.58 52599.09 88888.00 2024-01-14 02:35:15.904 014 15857.73 490.56 52599.14 88888.00 2024-01-14 02:35:16.404 014 15857.75 490.57 52599.15 88888.00 2024-01-14 02:35:16.904 014 15857.77 490.57 52599.05 88888.00 2024-01-14 02:35:17.404 014 15857.77 490.59 52599.00 88888.00 2024-01-14 02:35:17.904 014 15857.77 490.60 52599.01 88888.00 2024-01-14 02:35:18.404 014 15857.75 490.60 52599.04 88888.00 2024-01-14 02:35:18.904 014 15857.71 490.59 52599.02 88888.00 2024-01-14 02:35:19.404 014 15857.71 490.60 52598.98 88888.00 2024-01-14 02:35:19.904 014 15857.75 490.63 52598.96 88888.00 2024-01-14 02:35:20.404 014 15857.74 490.61 52599.00 88888.00 2024-01-14 02:35:20.904 014 15857.76 490.57 52599.14 88888.00 2024-01-14 02:35:21.404 014 15857.77 490.55 52599.15 88888.00 2024-01-14 02:35:21.904 014 15857.76 490.57 52599.12 88888.00 2024-01-14 02:35:22.404 014 15857.76 490.58 52599.12 88888.00 2024-01-14 02:35:22.904 014 15857.71 490.57 52599.15 88888.00 2024-01-14 02:35:23.404 014 15857.71 490.58 52599.16 88888.00 2024-01-14 02:35:23.904 014 15857.70 490.58 52599.16 88888.00 2024-01-14 02:35:24.404 014 15857.73 490.57 52599.15 88888.00 2024-01-14 02:35:24.904 014 15857.74 490.59 52599.16 88888.00 2024-01-14 02:35:25.404 014 15857.76 490.64 52599.10 88888.00 2024-01-14 02:35:25.904 014 15857.75 490.66 52599.03 88888.00 2024-01-14 02:35:26.404 014 15857.73 490.65 52598.99 88888.00 2024-01-14 02:35:26.904 014 15857.74 490.64 52599.00 88888.00 2024-01-14 02:35:27.404 014 15857.74 490.60 52599.00 88888.00 2024-01-14 02:35:27.904 014 15857.74 490.58 52599.01 88888.00 2024-01-14 02:35:28.404 014 15857.75 490.61 52599.01 88888.00 2024-01-14 02:35:28.904 014 15857.73 490.63 52599.04 88888.00 2024-01-14 02:35:29.404 014 15857.68 490.65 52599.03 88888.00 2024-01-14 02:35:29.904 014 15857.73 490.65 52599.06 88888.00 2024-01-14 02:35:30.404 014 15857.74 490.63 52599.06 88888.00 2024-01-14 02:35:30.904 014 15857.74 490.61 52599.14 88888.00 2024-01-14 02:35:31.404 014 15857.74 490.61 52599.14 88888.00 2024-01-14 02:35:31.904 014 15857.74 490.60 52599.12 88888.00 2024-01-14 02:35:32.404 014 15857.74 490.59 52599.17 88888.00 2024-01-14 02:35:32.904 014 15857.73 490.58 52599.16 88888.00 2024-01-14 02:35:33.404 014 15857.74 490.57 52599.12 88888.00 2024-01-14 02:35:33.904 014 15857.76 490.51 52599.12 88888.00 2024-01-14 02:35:34.404 014 15857.79 490.55 52599.11 88888.00 2024-01-14 02:35:34.904 014 15857.80 490.56 52599.05 88888.00 2024-01-14 02:35:35.404 014 15857.80 490.57 52599.11 88888.00 2024-01-14 02:35:35.904 014 15857.76 490.60 52599.10 88888.00 2024-01-14 02:35:36.404 014 15857.74 490.55 52599.03 88888.00 2024-01-14 02:35:36.904 014 15857.71 490.55 52599.08 88888.00 2024-01-14 02:35:37.404 014 15857.70 490.56 52599.18 88888.00 2024-01-14 02:35:37.904 014 15857.71 490.55 52599.18 88888.00 2024-01-14 02:35:38.404 014 15857.77 490.52 52599.10 88888.00 2024-01-14 02:35:38.904 014 15857.78 490.55 52599.06 88888.00 2024-01-14 02:35:39.404 014 15857.79 490.55 52599.04 88888.00 2024-01-14 02:35:39.904 014 15857.79 490.56 52599.05 88888.00 2024-01-14 02:35:40.404 014 15857.77 490.58 52599.09 88888.00 2024-01-14 02:35:40.904 014 15857.74 490.53 52599.07 88888.00 2024-01-14 02:35:41.404 014 15857.74 490.53 52599.02 88888.00 2024-01-14 02:35:41.904 014 15857.71 490.50 52599.02 88888.00 2024-01-14 02:35:42.404 014 15857.73 490.51 52599.00 88888.00 2024-01-14 02:35:42.904 014 15857.76 490.55 52599.00 88888.00 2024-01-14 02:35:43.404 014 15857.78 490.57 52598.99 88888.00 2024-01-14 02:35:43.904 014 15857.76 490.57 52598.99 88888.00 2024-01-14 02:35:44.404 014 15857.77 490.55 52599.06 88888.00 2024-01-14 02:35:44.904 014 15857.78 490.60 52599.12 88888.00 2024-01-14 02:35:45.404 014 15857.78 490.64 52599.20 88888.00 2024-01-14 02:35:45.904 014 15857.76 490.65 52599.23 88888.00 2024-01-14 02:35:46.404 014 15857.73 490.61 52599.21 88888.00 2024-01-14 02:35:46.904 014 15857.75 490.59 52599.21 88888.00 2024-01-14 02:35:47.404 014 15857.75 490.55 52599.20 88888.00 2024-01-14 02:35:47.904 014 15857.71 490.53 52599.24 88888.00 2024-01-14 02:35:48.404 014 15857.71 490.52 52599.27 88888.00 2024-01-14 02:35:48.904 014 15857.70 490.53 52599.26 88888.00 2024-01-14 02:35:49.404 014 15857.71 490.50 52599.19 88888.00 2024-01-14 02:35:49.904 014 15857.77 490.51 52599.08 88888.00 2024-01-14 02:35:50.404 014 15857.77 490.56 52599.08 88888.00 2024-01-14 02:35:50.904 014 15857.74 490.57 52599.11 88888.00 2024-01-14 02:35:51.404 014 15857.68 490.55 52599.11 88888.00 2024-01-14 02:35:51.904 014 15857.65 490.56 52599.09 88888.00 2024-01-14 02:35:52.404 014 15857.69 490.52 52599.12 88888.00 2024-01-14 02:35:52.904 014 15857.71 490.50 52599.18 88888.00 2024-01-14 02:35:53.404 014 15857.70 490.52 52599.21 88888.00 2024-01-14 02:35:53.904 014 15857.67 490.51 52599.18 88888.00 2024-01-14 02:35:54.404 014 15857.67 490.51 52599.16 88888.00 2024-01-14 02:35:54.904 014 15857.66 490.52 52599.17 88888.00 2024-01-14 02:35:55.404 014 15857.69 490.51 52599.23 88888.00 2024-01-14 02:35:55.904 014 15857.68 490.50 52599.26 88888.00 2024-01-14 02:35:56.404 014 15857.60 490.50 52599.19 88888.00 2024-01-14 02:35:56.904 014 15857.64 490.49 52599.18 88888.00 2024-01-14 02:35:57.404 014 15857.67 490.51 52599.17 88888.00 2024-01-14 02:35:57.904 014 15857.64 490.50 52599.06 88888.00 2024-01-14 02:35:58.404 014 15857.64 490.49 52599.03 88888.00 2024-01-14 02:35:58.904 014 15857.69 490.48 52599.01 88888.00 2024-01-14 02:35:59.404 014 15857.66 490.51 52599.02 88888.00 2024-01-14 02:35:59.904 014 15857.61 490.53 52599.04 88888.00 2024-01-14 02:36:00.404 014 15857.60 490.50 52599.08 88888.00 2024-01-14 02:36:00.904 014 15857.65 490.49 52599.08 88888.00 2024-01-14 02:36:01.404 014 15857.60 490.47 52599.05 88888.00 2024-01-14 02:36:01.904 014 15857.57 490.49 52599.08 88888.00 2024-01-14 02:36:02.404 014 15857.58 490.46 52599.04 88888.00 2024-01-14 02:36:02.904 014 15857.57 490.46 52599.06 88888.00 2024-01-14 02:36:03.404 014 15857.58 490.47 52599.03 88888.00 2024-01-14 02:36:03.904 014 15857.58 490.51 52599.00 88888.00 2024-01-14 02:36:04.404 014 15857.64 490.56 52599.03 88888.00 2024-01-14 02:36:04.904 014 15857.64 490.52 52599.05 88888.00 2024-01-14 02:36:05.404 014 15857.58 490.52 52599.03 88888.00 2024-01-14 02:36:05.904 014 15857.59 490.55 52599.00 88888.00 2024-01-14 02:36:06.404 014 15857.65 490.57 52599.05 88888.00 2024-01-14 02:36:06.904 014 15857.64 490.56 52599.06 88888.00 2024-01-14 02:36:07.404 014 15857.62 490.53 52599.05 88888.00 2024-01-14 02:36:07.904 014 15857.62 490.55 52599.03 88888.00 2024-01-14 02:36:08.404 014 15857.60 490.56 52599.03 88888.00 2024-01-14 02:36:08.904 014 15857.58 490.56 52599.10 88888.00 2024-01-14 02:36:09.404 014 15857.58 490.52 52599.14 88888.00 2024-01-14 02:36:09.904 014 15857.62 490.50 52599.18 88888.00 2024-01-14 02:36:10.904 014 15857.58 490.55 52599.21 88888.00 2024-01-14 02:36:11.404 014 15857.62 490.56 52599.18 88888.00 2024-01-14 02:36:11.904 014 15857.58 490.55 52599.21 88888.00 2024-01-14 02:36:12.404 014 15857.55 490.52 52599.15 88888.00 2024-01-14 02:36:12.904 014 15857.56 490.52 52599.18 88888.00 2024-01-14 02:36:13.404 014 15857.56 490.53 52599.23 88888.00 2024-01-14 02:36:13.904 014 15857.55 490.56 52599.29 88888.00 2024-01-14 02:36:14.404 014 15857.53 490.58 52599.32 88888.00 2024-01-14 02:36:14.904 014 15857.55 490.57 52599.35 88888.00 2024-01-14 02:36:15.404 014 15857.55 490.60 52599.31 88888.00 2024-01-14 02:36:15.904 014 15857.58 490.64 52599.31 88888.00 2024-01-14 02:36:16.404 014 15857.57 490.59 52599.28 88888.00 2024-01-14 02:36:16.904 014 15857.55 490.57 52599.28 88888.00 2024-01-14 02:36:17.404 014 15857.48 490.60 52599.28 88888.00 2024-01-14 02:36:17.904 014 15857.51 490.63 52599.32 88888.00 2024-01-14 02:36:18.404 014 15857.53 490.59 52599.32 88888.00 2024-01-14 02:36:18.904 014 15857.50 490.60 52599.35 88888.00 2024-01-14 02:36:19.404 014 15857.52 490.60 52599.30 88888.00 2024-01-14 02:36:19.904 014 15857.51 490.60 52599.24 88888.00 2024-01-14 02:36:20.904 014 15857.53 490.57 52599.18 88888.00 2024-01-14 02:36:21.404 014 15857.52 490.57 52599.32 88888.00 2024-01-14 02:36:21.904 014 15857.47 490.61 52599.37 88888.00 2024-01-14 02:36:22.404 014 15857.47 490.60 52599.37 88888.00 2024-01-14 02:36:22.904 014 15857.52 490.57 52599.37 88888.00 2024-01-14 02:36:23.404 014 15857.50 490.59 52599.42 88888.00 2024-01-14 02:36:23.904 014 15857.52 490.59 52599.41 88888.00 2024-01-14 02:36:24.404 014 15857.55 490.63 52599.37 88888.00 2024-01-14 02:36:24.904 014 15857.55 490.60 52599.30 88888.00 2024-01-14 02:36:25.404 014 15857.51 490.57 52599.29 88888.00 2024-01-14 02:36:25.904 014 15857.52 490.53 52599.27 88888.00 2024-01-14 02:36:26.404 014 15857.50 490.56 52599.26 88888.00 2024-01-14 02:36:26.904 014 15857.52 490.55 52599.28 88888.00 2024-01-14 02:36:27.404 014 15857.52 490.55 52599.32 88888.00 2024-01-14 02:36:27.904 014 15857.55 490.57 52599.34 88888.00 2024-01-14 02:36:28.404 014 15857.47 490.60 52599.31 88888.00 2024-01-14 02:36:28.904 014 15857.47 490.60 52599.28 88888.00 2024-01-14 02:36:29.404 014 15857.52 490.59 52599.19 88888.00 2024-01-14 02:36:29.904 014 15857.53 490.61 52599.27 88888.00 2024-01-14 02:36:30.404 014 15857.52 490.63 52599.31 88888.00 2024-01-14 02:36:30.904 014 15857.51 490.59 52599.34 88888.00 2024-01-14 02:36:31.404 014 15857.50 490.57 52599.37 88888.00 2024-01-14 02:36:31.904 014 15857.47 490.57 52599.32 88888.00 2024-01-14 02:36:32.404 014 15857.43 490.59 52599.37 88888.00 2024-01-14 02:36:32.904 014 15857.39 490.63 52599.38 88888.00 2024-01-14 02:36:33.404 014 15857.46 490.61 52599.40 88888.00 2024-01-14 02:36:33.904 014 15857.44 490.58 52599.44 88888.00 2024-01-14 02:36:34.404 014 15857.47 490.59 52599.45 88888.00 2024-01-14 02:36:34.904 014 15857.50 490.61 52599.43 88888.00 2024-01-14 02:36:35.404 014 15857.46 490.63 52599.43 88888.00 2024-01-14 02:36:35.904 014 15857.42 490.63 52599.42 88888.00 2024-01-14 02:36:36.404 014 15857.41 490.61 52599.38 88888.00 2024-01-14 02:36:36.904 014 15857.40 490.59 52599.38 88888.00 2024-01-14 02:36:37.404 014 15857.41 490.60 52599.41 88888.00 2024-01-14 02:36:37.904 014 15857.38 490.63 52599.43 88888.00 2024-01-14 02:36:38.404 014 15857.37 490.60 52599.41 88888.00 2024-01-14 02:36:38.904 014 15857.42 490.56 52599.37 88888.00 2024-01-14 02:36:39.404 014 15857.41 490.56 52599.39 88888.00 2024-01-14 02:36:39.904 014 15857.43 490.56 52599.39 88888.00 2024-01-14 02:36:40.904 014 15857.38 490.57 52599.38 88888.00 2024-01-14 02:36:41.404 014 15857.41 490.60 52599.39 88888.00 2024-01-14 02:36:41.904 014 15857.39 490.65 52599.39 88888.00 2024-01-14 02:36:42.404 014 15857.35 490.65 52599.39 88888.00 2024-01-14 02:36:42.904 014 15857.38 490.65 52599.38 88888.00 2024-01-14 02:36:43.404 014 15857.37 490.69 52599.41 88888.00 2024-01-14 02:36:43.904 014 15857.32 490.66 52599.42 88888.00 2024-01-14 02:36:44.404 014 15857.32 490.64 52599.40 88888.00 2024-01-14 02:36:44.904 014 15857.32 490.66 52599.35 88888.00 2024-01-14 02:36:45.404 014 15857.32 490.66 52599.32 88888.00 2024-01-14 02:36:45.904 014 15857.24 490.60 52599.31 88888.00 2024-01-14 02:36:46.404 014 15857.22 490.58 52599.31 88888.00 2024-01-14 02:36:46.904 014 15857.25 490.60 52599.35 88888.00 2024-01-14 02:36:47.404 014 15857.30 490.60 52599.37 88888.00 2024-01-14 02:36:47.904 014 15857.30 490.61 52599.38 88888.00 2024-01-14 02:36:48.404 014 15857.29 490.63 52599.37 88888.00 2024-01-14 02:36:48.904 014 15857.26 490.60 52599.35 88888.00 2024-01-14 02:36:49.404 014 15857.26 490.61 52599.28 88888.00 2024-01-14 02:36:49.904 014 15857.31 490.60 52599.31 88888.00 2024-01-14 02:36:50.904 014 15857.24 490.65 52599.31 88888.00 2024-01-14 02:36:51.404 014 15857.26 490.66 52599.35 88888.00 2024-01-14 02:36:51.904 014 15857.23 490.67 52599.35 88888.00 2024-01-14 02:36:52.404 014 15857.28 490.65 52599.28 88888.00 2024-01-14 02:36:52.904 014 15857.22 490.61 52599.28 88888.00 2024-01-14 02:36:53.404 014 15857.15 490.65 52599.34 88888.00 2024-01-14 02:36:53.904 014 15857.14 490.67 52599.30 88888.00 2024-01-14 02:36:54.404 014 15857.17 490.65 52599.36 88888.00 2024-01-14 02:36:54.904 014 15857.22 490.57 52599.38 88888.00 2024-01-14 02:36:55.404 014 15857.23 490.57 52599.45 88888.00 2024-01-14 02:36:55.904 014 15857.16 490.61 52599.42 88888.00 2024-01-14 02:36:56.404 014 15857.13 490.58 52599.38 88888.00 2024-01-14 02:36:56.904 014 15857.16 490.61 52599.37 88888.00 2024-01-14 02:36:57.404 014 15857.21 490.65 52599.40 88888.00 2024-01-14 02:36:57.904 014 15857.17 490.65 52599.38 88888.00 2024-01-14 02:36:58.904 014 15857.12 490.65 52599.43 88888.00 2024-01-14 02:36:59.404 014 15857.12 490.60 52599.42 88888.00 2024-01-14 02:36:59.904 014 15857.13 490.59 52599.39 88888.00 2024-01-14 02:37:00.404 014 15857.13 490.58 52599.35 88888.00 2024-01-14 02:37:00.904 014 15857.08 490.59 52599.32 88888.00 2024-01-14 02:37:01.404 014 15857.10 490.64 52599.35 88888.00 2024-01-14 02:37:01.904 014 15857.07 490.66 52599.35 88888.00 2024-01-14 02:37:02.404 014 15857.13 490.68 52599.37 88888.00 2024-01-14 02:37:02.904 014 15857.07 490.66 52599.36 88888.00 2024-01-14 02:37:03.404 014 15857.03 490.64 52599.41 88888.00 2024-01-14 02:37:03.904 014 15857.06 490.63 52599.47 88888.00 2024-01-14 02:37:04.404 014 15857.06 490.65 52599.51 88888.00 2024-01-14 02:37:04.904 014 15857.01 490.70 52599.52 88888.00 2024-01-14 02:37:05.404 014 15857.04 490.74 52599.49 88888.00 2024-01-14 02:37:05.904 014 15857.06 490.77 52599.49 88888.00 2024-01-14 02:37:06.404 014 15857.08 490.77 52599.48 88888.00 2024-01-14 02:37:06.904 014 15857.06 490.75 52599.51 88888.00 2024-01-14 02:37:07.404 014 15857.02 490.77 52599.52 88888.00 2024-01-14 02:37:07.904 014 15857.04 490.79 52599.49 88888.00 2024-01-14 02:37:08.404 014 15857.12 490.82 52599.45 88888.00 2024-01-14 02:37:08.904 014 15857.06 490.79 52599.40 88888.00 2024-01-14 02:37:09.404 014 15857.05 490.78 52599.42 88888.00 2024-01-14 02:37:09.904 014 15857.05 490.77 52599.42 88888.00 2024-01-14 02:37:10.404 014 15857.05 490.81 52599.45 88888.00 2024-01-14 02:37:10.904 014 15857.08 490.84 52599.42 88888.00 2024-01-14 02:37:11.404 014 15857.07 490.85 52599.43 88888.00 2024-01-14 02:37:11.904 014 15857.02 490.83 52599.44 88888.00 2024-01-14 02:37:12.404 014 15856.99 490.83 52599.44 88888.00 2024-01-14 02:37:12.904 014 15856.97 490.83 52599.47 88888.00 2024-01-14 02:37:13.404 014 15857.01 490.85 52599.44 88888.00 2024-01-14 02:37:13.904 014 15857.05 490.87 52599.44 88888.00 2024-01-14 02:37:14.404 014 15857.02 490.92 52599.43 88888.00 2024-01-14 02:37:14.904 014 15857.01 490.93 52599.42 88888.00 2024-01-14 02:37:15.404 014 15856.98 490.93 52599.42 88888.00 2024-01-14 02:37:15.904 014 15856.99 490.92 52599.41 88888.00 2024-01-14 02:37:16.404 014 15857.02 490.90 52599.38 88888.00 2024-01-14 02:37:16.904 014 15857.02 490.92 52599.40 88888.00 2024-01-14 02:37:17.404 014 15856.97 490.93 52599.41 88888.00 2024-01-14 02:37:17.904 014 15856.99 490.92 52599.44 88888.00 2024-01-14 02:37:18.904 014 15856.95 490.96 52599.42 88888.00 2024-01-14 02:37:19.404 014 15856.98 490.94 52599.43 88888.00 2024-01-14 02:37:19.904 014 15856.93 491.01 52599.47 88888.00 2024-01-14 02:37:20.404 014 15856.92 491.03 52599.47 88888.00 2024-01-14 02:37:20.904 014 15856.98 491.04 52599.43 88888.00 2024-01-14 02:37:21.404 014 15856.94 491.02 52599.42 88888.00 2024-01-14 02:37:21.904 014 15856.93 491.01 52599.40 88888.00 2024-01-14 02:37:22.404 014 15856.95 490.99 52599.40 88888.00 2024-01-14 02:37:22.904 014 15856.95 490.98 52599.41 88888.00 2024-01-14 02:37:23.404 014 15856.92 491.03 52599.38 88888.00 2024-01-14 02:37:23.904 014 15856.87 491.03 52599.41 88888.00 2024-01-14 02:37:24.404 014 15856.88 491.01 52599.45 88888.00 2024-01-14 02:37:24.904 014 15856.88 491.04 52599.54 88888.00 2024-01-14 02:37:25.404 014 15856.94 491.06 52599.58 88888.00 2024-01-14 02:37:25.904 014 15856.96 491.04 52599.60 88888.00 2024-01-14 02:37:26.404 014 15856.88 491.01 52599.59 88888.00 2024-01-14 02:37:26.904 014 15856.93 491.04 52599.57 88888.00 2024-01-14 02:37:27.404 014 15856.94 491.02 52599.56 88888.00 2024-01-14 02:37:27.904 014 15856.94 491.01 52599.62 88888.00 2024-01-14 02:37:28.404 014 15856.94 491.02 52599.63 88888.00 2024-01-14 02:37:28.904 014 15856.87 491.06 52599.61 88888.00 2024-01-14 02:37:29.404 014 15856.93 491.07 52599.58 88888.00 2024-01-14 02:37:29.904 014 15856.92 491.07 52599.61 88888.00 2024-01-14 02:37:30.404 014 15856.89 491.10 52599.63 88888.00 2024-01-14 02:37:30.904 014 15856.93 491.09 52599.69 88888.00 2024-01-14 02:37:31.404 014 15856.95 491.08 52599.72 88888.00 2024-01-14 02:37:31.904 014 15856.93 491.04 52599.72 88888.00 2024-01-14 02:37:32.404 014 15856.95 491.08 52599.68 88888.00 2024-01-14 02:37:32.904 014 15856.94 491.08 52599.76 88888.00 2024-01-14 02:37:33.404 014 15856.93 491.07 52599.71 88888.00 2024-01-14 02:37:33.904 014 15856.93 491.07 52599.69 88888.00 2024-01-14 02:37:34.404 014 15856.93 491.10 52599.66 88888.00 2024-01-14 02:37:34.904 014 15856.90 491.10 52599.59 88888.00 2024-01-14 02:37:35.404 014 15856.88 491.10 52599.55 88888.00 2024-01-14 02:37:35.904 014 15856.87 491.10 52599.54 88888.00 2024-01-14 02:37:36.404 014 15856.90 491.12 52599.56 88888.00 2024-01-14 02:37:36.904 014 15856.93 491.11 52599.57 88888.00 2024-01-14 02:37:37.404 014 15856.87 491.13 52599.54 88888.00 2024-01-14 02:37:37.904 014 15856.87 491.13 52599.59 88888.00 2024-01-14 02:37:38.404 014 15856.87 491.18 52599.59 88888.00 2024-01-14 02:37:38.904 014 15856.85 491.18 52599.59 88888.00 2024-01-14 02:37:39.404 014 15856.84 491.18 52599.59 88888.00 2024-01-14 02:37:39.904 014 15856.89 491.11 52599.55 88888.00 2024-01-14 02:37:40.404 014 15856.92 491.12 52599.57 88888.00 2024-01-14 02:37:40.904 014 15856.90 491.16 52599.58 88888.00 2024-01-14 02:37:41.404 014 15856.86 491.20 52599.58 88888.00 2024-01-14 02:37:42.404 014 15856.87 491.18 52599.58 88888.00 2024-01-14 02:37:42.904 014 15856.86 491.18 52599.57 88888.00 2024-01-14 02:37:43.404 014 15856.90 491.21 52599.56 88888.00 2024-01-14 02:37:43.904 014 15856.88 491.20 52599.59 88888.00 2024-01-14 02:37:44.404 014 15856.86 491.18 52599.63 88888.00 2024-01-14 02:37:44.904 014 15856.88 491.20 52599.69 88888.00 2024-01-14 02:37:45.404 014 15856.90 491.24 52599.72 88888.00 2024-01-14 02:37:45.904 014 15856.86 491.21 52599.76 88888.00 2024-01-14 02:37:46.404 014 15856.86 491.22 52599.72 88888.00 2024-01-14 02:37:46.904 014 15856.81 491.22 52599.58 88888.00 2024-01-14 02:37:47.404 014 15856.81 491.25 52599.60 88888.00 2024-01-14 02:37:47.904 014 15856.88 491.25 52599.57 88888.00 2024-01-14 02:37:48.404 014 15856.85 491.30 52599.51 88888.00 2024-01-14 02:37:48.904 014 15856.83 491.28 52599.51 88888.00 2024-01-14 02:37:49.404 014 15856.86 491.28 52599.58 88888.00 2024-01-14 02:37:49.904 014 15856.84 491.33 52599.57 88888.00 2024-01-14 02:37:50.404 014 15856.80 491.37 52599.57 88888.00 2024-01-14 02:37:50.904 014 15856.79 491.36 52599.59 88888.00 2024-01-14 02:37:51.404 014 15856.80 491.35 52599.59 88888.00 2024-01-14 02:37:52.404 014 15856.77 491.37 52599.60 88888.00 2024-01-14 02:37:52.904 014 15856.75 491.37 52599.58 88888.00 2024-01-14 02:37:53.404 014 15856.76 491.36 52599.54 88888.00 2024-01-14 02:37:53.904 014 15856.74 491.32 52599.55 88888.00 2024-01-14 02:37:54.404 014 15856.72 491.28 52599.55 88888.00 2024-01-14 02:37:54.904 014 15856.74 491.29 52599.66 88888.00 2024-01-14 02:37:55.404 014 15856.70 491.29 52599.70 88888.00 2024-01-14 02:37:55.904 014 15856.77 491.29 52599.75 88888.00 2024-01-14 02:37:56.404 014 15856.79 491.33 52599.75 88888.00 2024-01-14 02:37:56.904 014 15856.79 491.36 52599.69 88888.00 2024-01-14 02:37:57.404 014 15856.78 491.29 52599.68 88888.00 2024-01-14 02:37:57.904 014 15856.80 491.28 52599.64 88888.00 2024-01-14 02:37:58.404 014 15856.83 491.32 52599.66 88888.00 2024-01-14 02:37:58.904 014 15856.80 491.30 52599.69 88888.00 2024-01-14 02:37:59.404 014 15856.81 491.30 52599.76 88888.00 2024-01-14 02:37:59.904 014 15856.76 491.35 52599.72 88888.00 2024-01-14 02:38:00.404 014 15856.75 491.38 52599.68 88888.00 2024-01-14 02:38:00.904 014 15856.80 491.41 52599.75 88888.00 2024-01-14 02:38:01.404 014 15856.79 491.39 52599.77 88888.00 2024-01-14 02:38:01.904 014 15856.78 491.37 52599.74 88888.00 2024-01-14 02:38:02.404 014 15856.78 491.39 52599.68 88888.00 2024-01-14 02:38:02.904 014 15856.78 491.41 52599.63 88888.00 2024-01-14 02:38:03.404 014 15856.76 491.38 52599.57 88888.00 2024-01-14 02:38:03.904 014 15856.75 491.39 52599.61 88888.00 2024-01-14 02:38:04.404 014 15856.78 491.39 52599.72 88888.00 2024-01-14 02:38:04.904 014 15856.77 491.42 52599.77 88888.00 2024-01-14 02:38:05.404 014 15856.71 491.44 52599.81 88888.00 2024-01-14 02:38:05.904 014 15856.76 491.44 52599.81 88888.00 2024-01-14 02:38:06.404 014 15856.77 491.41 52599.80 88888.00 2024-01-14 02:38:06.904 014 15856.71 491.41 52599.74 88888.00 2024-01-14 02:38:07.404 014 15856.74 491.38 52599.69 88888.00 2024-01-14 02:38:07.904 014 15856.74 491.39 52599.75 88888.00 2024-01-14 02:38:08.404 014 15856.76 491.39 52599.79 88888.00 2024-01-14 02:38:08.904 014 15856.76 491.38 52599.75 88888.00 2024-01-14 02:38:09.404 014 15856.70 491.36 52599.72 88888.00 2024-01-14 02:38:09.904 014 15856.69 491.42 52599.70 88888.00 2024-01-14 02:38:10.404 014 15856.70 491.47 52599.77 88888.00 2024-01-14 02:38:10.904 014 15856.67 491.47 52599.72 88888.00 2024-01-14 02:38:11.404 014 15856.67 491.47 52599.68 88888.00 2024-01-14 02:38:11.904 014 15856.65 491.48 52599.64 88888.00 2024-01-14 02:38:12.404 014 15856.66 491.48 52599.65 88888.00 2024-01-14 02:38:12.904 014 15856.61 491.47 52599.65 88888.00 2024-01-14 02:38:13.404 014 15856.62 491.41 52599.69 88888.00 2024-01-14 02:38:13.904 014 15856.66 491.42 52599.77 88888.00 2024-01-14 02:38:14.404 014 15856.62 491.44 52599.82 88888.00 2024-01-14 02:38:14.904 014 15856.59 491.42 52599.83 88888.00 2024-01-14 02:38:15.404 014 15856.57 491.42 52599.80 88888.00 2024-01-14 02:38:15.904 014 15856.59 491.42 52599.74 88888.00 2024-01-14 02:38:16.404 014 15856.60 491.45 52599.71 88888.00 2024-01-14 02:38:16.904 014 15856.58 491.47 52599.68 88888.00 2024-01-14 02:38:17.404 014 15856.62 491.44 52599.69 88888.00 2024-01-14 02:38:17.904 014 15856.70 491.50 52599.68 88888.00 2024-01-14 02:38:18.404 014 15856.64 491.50 52599.65 88888.00 2024-01-14 02:38:18.904 014 15856.62 491.48 52599.66 88888.00 2024-01-14 02:38:19.404 014 15856.61 491.52 52599.68 88888.00 2024-01-14 02:38:19.904 014 15856.56 491.56 52599.66 88888.00 2024-01-14 02:38:20.404 014 15856.53 491.55 52599.63 88888.00 2024-01-14 02:38:20.904 014 15856.58 491.56 52599.69 88888.00 2024-01-14 02:38:21.404 014 15856.62 491.61 52599.75 88888.00 2024-01-14 02:38:22.405 014 15856.55 491.64 52599.68 88888.00 2024-01-14 02:38:22.905 014 15856.52 491.64 52599.67 88888.00 2024-01-14 02:38:23.405 014 15856.53 491.59 52599.68 88888.00 2024-01-14 02:38:23.905 014 15856.59 491.59 52599.69 88888.00 2024-01-14 02:38:24.405 014 15856.61 491.56 52599.66 88888.00 2024-01-14 02:38:24.905 014 15856.58 491.58 52599.74 88888.00 2024-01-14 02:38:25.405 014 15856.57 491.59 52599.72 88888.00 2024-01-14 02:38:25.905 014 15856.57 491.62 52599.70 88888.00 2024-01-14 02:38:26.405 014 15856.62 491.63 52599.71 88888.00 2024-01-14 02:38:26.905 014 15856.62 491.64 52599.77 88888.00 2024-01-14 02:38:27.405 014 15856.58 491.65 52599.72 88888.00 2024-01-14 02:38:27.905 014 15856.59 491.64 52599.75 88888.00 2024-01-14 02:38:28.405 014 15856.60 491.67 52599.69 88888.00 2024-01-14 02:38:28.905 014 15856.59 491.64 52599.63 88888.00 2024-01-14 02:38:29.405 014 15856.59 491.65 52599.61 88888.00 2024-01-14 02:38:29.905 014 15856.64 491.70 52599.60 88888.00 2024-01-14 02:38:30.405 014 15856.61 491.71 52599.59 88888.00 2024-01-14 02:38:30.905 014 15856.62 491.71 52599.49 88888.00 2024-01-14 02:38:31.405 014 15856.61 491.70 52599.42 88888.00 2024-01-14 02:38:31.905 014 15856.58 491.70 52599.40 88888.00 2024-01-14 02:38:32.405 014 15856.60 491.70 52599.45 88888.00 2024-01-14 02:38:32.905 014 15856.60 491.71 52599.51 88888.00 2024-01-14 02:38:33.405 014 15856.62 491.72 52599.51 88888.00 2024-01-14 02:38:33.905 014 15856.60 491.72 52599.55 88888.00 2024-01-14 02:38:34.405 014 15856.59 491.73 52599.50 88888.00 2024-01-14 02:38:34.905 014 15856.61 491.77 52599.51 88888.00 2024-01-14 02:38:35.405 014 15856.62 491.76 52599.49 88888.00 2024-01-14 02:38:35.905 014 15856.59 491.74 52599.48 88888.00 2024-01-14 02:38:36.405 014 15856.57 491.77 52599.44 88888.00 2024-01-14 02:38:36.905 014 15856.55 491.79 52599.43 88888.00 2024-01-14 02:38:37.405 014 15856.58 491.79 52599.43 88888.00 2024-01-14 02:38:37.905 014 15856.60 491.79 52599.52 88888.00 2024-01-14 02:38:38.405 014 15856.59 491.78 52599.55 88888.00 2024-01-14 02:38:38.905 014 15856.61 491.82 52599.56 88888.00 2024-01-14 02:38:39.405 014 15856.61 491.82 52599.57 88888.00 2024-01-14 02:38:39.905 014 15856.62 491.79 52599.60 88888.00 2024-01-14 02:38:40.405 014 15856.67 491.81 52599.58 88888.00 2024-01-14 02:38:40.905 014 15856.70 491.81 52599.58 88888.00 2024-01-14 02:38:41.405 014 15856.68 491.81 52599.52 88888.00 2024-01-14 02:38:41.905 014 15856.66 491.77 52599.59 88888.00 2024-01-14 02:38:42.405 014 15856.69 491.80 52599.63 88888.00 2024-01-14 02:38:42.905 014 15856.67 491.87 52599.62 88888.00 2024-01-14 02:38:43.405 014 15856.71 491.87 52599.59 88888.00 2024-01-14 02:38:43.905 014 15856.71 491.85 52599.59 88888.00 2024-01-14 02:38:44.405 014 15856.71 491.80 52599.59 88888.00 2024-01-14 02:38:44.905 014 15856.71 491.80 52599.59 88888.00 2024-01-14 02:38:45.405 014 15856.71 491.82 52599.58 88888.00 2024-01-14 02:38:45.905 014 15856.76 491.86 52599.61 88888.00 2024-01-14 02:38:46.405 014 15856.75 491.86 52599.58 88888.00 2024-01-14 02:38:46.905 014 15856.77 491.89 52599.58 88888.00 2024-01-14 02:38:47.405 014 15856.74 491.95 52599.60 88888.00 2024-01-14 02:38:47.905 014 15856.71 491.95 52599.57 88888.00 2024-01-14 02:38:48.405 014 15856.72 491.93 52599.57 88888.00 2024-01-14 02:38:48.905 014 15856.74 491.90 52599.54 88888.00 2024-01-14 02:38:49.405 014 15856.80 491.88 52599.58 88888.00 2024-01-14 02:38:49.905 014 15856.79 491.89 52599.59 88888.00 2024-01-14 02:38:50.405 014 15856.78 491.91 52599.55 88888.00 2024-01-14 02:38:50.905 014 15856.72 491.94 52599.52 88888.00 2024-01-14 02:38:51.405 014 15856.76 491.91 52599.58 88888.00 2024-01-14 02:38:51.905 014 15856.81 491.95 52599.59 88888.00 2024-01-14 02:38:52.405 014 15856.84 491.94 52599.58 88888.00 2024-01-14 02:38:52.905 014 15856.83 491.96 52599.61 88888.00 2024-01-14 02:38:53.405 014 15856.85 492.02 52599.64 88888.00 2024-01-14 02:38:53.905 014 15856.85 492.00 52599.60 88888.00 2024-01-14 02:38:54.405 014 15856.83 491.99 52599.52 88888.00 2024-01-14 02:38:54.905 014 15856.78 491.97 52599.48 88888.00 2024-01-14 02:38:55.405 014 15856.78 492.03 52599.51 88888.00 2024-01-14 02:38:55.905 014 15856.83 492.05 52599.52 88888.00 2024-01-14 02:38:56.405 014 15856.86 492.03 52599.55 88888.00 2024-01-14 02:38:56.905 014 15856.84 492.05 52599.56 88888.00 2024-01-14 02:38:57.405 014 15856.83 492.03 52599.51 88888.00 2024-01-14 02:38:57.905 014 15856.92 492.02 52599.48 88888.00 2024-01-14 02:38:58.405 014 15856.92 492.00 52599.44 88888.00 2024-01-14 02:38:58.905 014 15856.89 491.99 52599.41 88888.00 2024-01-14 02:38:59.405 014 15856.92 491.99 52599.43 88888.00 2024-01-14 02:38:59.905 014 15856.92 492.03 52599.43 88888.00 2024-01-14 02:39:00.405 014 15856.89 492.05 52599.40 88888.00 2024-01-14 02:39:00.905 014 15856.87 492.04 52599.37 88888.00 2024-01-14 02:39:01.405 014 15856.90 492.04 52599.39 88888.00 2024-01-14 02:39:01.905 014 15856.89 492.06 52599.40 88888.00 2024-01-14 02:39:02.405 014 15856.94 492.05 52599.46 88888.00 2024-01-14 02:39:02.905 014 15856.95 492.03 52599.45 88888.00 2024-01-14 02:39:03.405 014 15856.96 492.05 52599.42 88888.00 2024-01-14 02:39:03.905 014 15856.99 492.07 52599.41 88888.00 2024-01-14 02:39:04.405 014 15857.03 492.06 52599.42 88888.00 2024-01-14 02:39:04.905 014 15857.03 492.05 52599.43 88888.00 2024-01-14 02:39:05.405 014 15856.99 492.08 52599.44 88888.00 2024-01-14 02:39:05.905 014 15856.98 492.10 52599.47 88888.00 2024-01-14 02:39:06.405 014 15857.01 492.10 52599.44 88888.00 2024-01-14 02:39:06.905 014 15857.04 492.06 52599.44 88888.00 2024-01-14 02:39:07.405 014 15857.03 492.06 52599.45 88888.00 2024-01-14 02:39:07.905 014 15857.05 492.11 52599.44 88888.00 2024-01-14 02:39:08.405 014 15857.06 492.12 52599.46 88888.00 2024-01-14 02:39:08.905 014 15857.08 492.10 52599.46 88888.00 2024-01-14 02:39:09.405 014 15857.10 492.10 52599.43 88888.00 2024-01-14 02:39:09.905 014 15857.12 492.06 52599.43 88888.00 2024-01-14 02:39:10.405 014 15857.10 492.07 52599.47 88888.00 2024-01-14 02:39:10.905 014 15857.06 492.12 52599.44 88888.00 2024-01-14 02:39:11.405 014 15857.11 492.13 52599.43 88888.00 2024-01-14 02:39:11.905 014 15857.15 492.15 52599.44 88888.00 2024-01-14 02:39:12.405 014 15857.16 492.16 52599.39 88888.00 2024-01-14 02:39:12.905 014 15857.12 492.19 52599.35 88888.00 2024-01-14 02:39:13.405 014 15857.10 492.16 52599.31 88888.00 2024-01-14 02:39:13.905 014 15857.10 492.19 52599.38 88888.00 2024-01-14 02:39:14.405 014 15857.15 492.22 52599.41 88888.00 2024-01-14 02:39:14.905 014 15857.11 492.25 52599.40 88888.00 2024-01-14 02:39:15.405 014 15857.10 492.27 52599.39 88888.00 2024-01-14 02:39:15.905 014 15857.12 492.27 52599.41 88888.00 2024-01-14 02:39:16.405 014 15857.11 492.27 52599.41 88888.00 2024-01-14 02:39:16.905 014 15857.14 492.27 52599.43 88888.00 2024-01-14 02:39:17.405 014 15857.11 492.21 52599.43 88888.00 2024-01-14 02:39:17.905 014 15857.10 492.19 52599.43 88888.00 2024-01-14 02:39:18.405 014 15857.11 492.24 52599.37 88888.00 2024-01-14 02:39:18.905 014 15857.10 492.28 52599.38 88888.00 2024-01-14 02:39:19.405 014 15857.12 492.28 52599.38 88888.00 2024-01-14 02:39:19.905 014 15857.08 492.27 52599.37 88888.00 2024-01-14 02:39:20.405 014 15857.12 492.28 52599.43 88888.00 2024-01-14 02:39:20.905 014 15857.13 492.28 52599.41 88888.00 2024-01-14 02:39:21.405 014 15857.16 492.29 52599.38 88888.00 2024-01-14 02:39:21.905 014 15857.16 492.28 52599.36 88888.00 2024-01-14 02:39:22.405 014 15857.19 492.23 52599.37 88888.00 2024-01-14 02:39:22.905 014 15857.20 492.21 52599.42 88888.00 2024-01-14 02:39:23.405 014 15857.19 492.23 52599.39 88888.00 2024-01-14 02:39:23.905 014 15857.15 492.25 52599.32 88888.00 2024-01-14 02:39:24.405 014 15857.21 492.25 52599.35 88888.00 2024-01-14 02:39:24.905 014 15857.20 492.28 52599.36 88888.00 2024-01-14 02:39:25.405 014 15857.14 492.31 52599.35 88888.00 2024-01-14 02:39:25.905 014 15857.17 492.32 52599.34 88888.00 2024-01-14 02:39:26.405 014 15857.23 492.29 52599.30 88888.00 2024-01-14 02:39:26.905 014 15857.23 492.28 52599.36 88888.00 2024-01-14 02:39:27.405 014 15857.22 492.29 52599.34 88888.00 2024-01-14 02:39:27.905 014 15857.19 492.33 52599.34 88888.00 2024-01-14 02:39:28.405 014 15857.22 492.37 52599.35 88888.00 2024-01-14 02:39:28.905 014 15857.24 492.36 52599.35 88888.00 2024-01-14 02:39:29.405 014 15857.24 492.36 52599.32 88888.00 2024-01-14 02:39:29.905 014 15857.25 492.31 52599.34 88888.00 2024-01-14 02:39:30.405 014 15857.24 492.31 52599.36 88888.00 2024-01-14 02:39:30.905 014 15857.17 492.34 52599.34 88888.00 2024-01-14 02:39:31.405 014 15857.22 492.36 52599.26 88888.00 2024-01-14 02:39:31.905 014 15857.22 492.37 52599.30 88888.00 2024-01-14 02:39:32.405 014 15857.23 492.39 52599.38 88888.00 2024-01-14 02:39:32.905 014 15857.23 492.38 52599.36 88888.00 2024-01-14 02:39:34.405 014 15857.20 492.33 52599.26 88888.00 2024-01-14 02:39:34.905 014 15857.22 492.29 52599.28 88888.00 2024-01-14 02:39:35.405 014 15857.23 492.27 52599.28 88888.00 2024-01-14 02:39:35.905 014 15857.21 492.27 52599.25 88888.00 2024-01-14 02:39:36.405 014 15857.22 492.29 52599.31 88888.00 2024-01-14 02:39:36.905 014 15857.24 492.34 52599.32 88888.00 2024-01-14 02:39:37.405 014 15857.20 492.37 52599.32 88888.00 2024-01-14 02:39:37.905 014 15857.23 492.33 52599.32 88888.00 2024-01-14 02:39:38.405 014 15857.23 492.30 52599.35 88888.00 2024-01-14 02:39:38.905 014 15857.22 492.31 52599.36 88888.00 2024-01-14 02:39:39.405 014 15857.21 492.29 52599.37 88888.00 2024-01-14 02:39:39.905 014 15857.23 492.28 52599.31 88888.00 2024-01-14 02:39:40.405 014 15857.22 492.33 52599.28 88888.00 2024-01-14 02:39:40.905 014 15857.21 492.37 52599.28 88888.00 2024-01-14 02:39:41.405 014 15857.21 492.31 52599.29 88888.00 2024-01-14 02:39:41.905 014 15857.16 492.29 52599.34 88888.00 2024-01-14 02:39:42.405 014 15857.14 492.29 52599.38 88888.00 2024-01-14 02:39:42.905 014 15857.16 492.28 52599.32 88888.00 2024-01-14 02:39:43.905 014 15857.14 492.25 52599.29 88888.00 2024-01-14 02:39:44.405 014 15857.13 492.23 52599.27 88888.00 2024-01-14 02:39:44.905 014 15857.15 492.21 52599.27 88888.00 2024-01-14 02:39:45.405 014 15857.14 492.29 52599.34 88888.00 2024-01-14 02:39:45.905 014 15857.14 492.30 52599.38 88888.00 2024-01-14 02:39:46.405 014 15857.12 492.24 52599.38 88888.00 2024-01-14 02:39:46.905 014 15857.13 492.22 52599.41 88888.00 2024-01-14 02:39:47.405 014 15857.10 492.23 52599.38 88888.00 2024-01-14 02:39:47.905 014 15857.13 492.25 52599.35 88888.00 2024-01-14 02:39:48.405 014 15857.14 492.24 52599.37 88888.00 2024-01-14 02:39:48.905 014 15857.21 492.21 52599.41 88888.00 2024-01-14 02:39:49.405 014 15857.17 492.19 52599.42 88888.00 2024-01-14 02:39:49.905 014 15857.10 492.17 52599.36 88888.00 2024-01-14 02:39:50.405 014 15857.13 492.19 52599.35 88888.00 2024-01-14 02:39:50.905 014 15857.07 492.21 52599.36 88888.00 2024-01-14 02:39:51.905 014 15857.11 492.19 52599.35 88888.00 2024-01-14 02:39:52.405 014 15857.07 492.21 52599.38 88888.00 2024-01-14 02:39:52.905 014 15857.07 492.23 52599.39 88888.00 2024-01-14 02:39:53.905 014 15857.07 492.23 52599.34 88888.00 2024-01-14 02:39:54.405 014 15857.07 492.25 52599.35 88888.00 2024-01-14 02:39:54.905 014 15857.11 492.24 52599.32 88888.00 2024-01-14 02:39:55.405 014 15857.07 492.23 52599.34 88888.00 2024-01-14 02:39:55.905 014 15857.03 492.22 52599.39 88888.00 2024-01-14 02:39:56.405 014 15856.99 492.23 52599.37 88888.00 2024-01-14 02:39:56.905 014 15857.01 492.21 52599.32 88888.00 2024-01-14 02:39:57.405 014 15857.03 492.20 52599.34 88888.00 2024-01-14 02:39:57.905 014 15857.04 492.27 52599.38 88888.00 2024-01-14 02:39:58.405 014 15856.99 492.29 52599.39 88888.00 2024-01-14 02:39:58.905 014 15857.01 492.29 52599.35 88888.00 2024-01-14 02:39:59.405 014 15856.99 492.30 52599.32 88888.00 2024-01-14 02:39:59.905 014 15856.97 492.30 52599.34 88888.00 2024-01-14 02:40:00.405 014 15856.97 492.28 52599.34 88888.00 2024-01-14 02:40:00.905 014 15857.03 492.30 52599.37 88888.00 2024-01-14 02:40:01.905 014 15856.99 492.32 52599.39 88888.00 2024-01-14 02:40:02.405 014 15856.98 492.31 52599.42 88888.00 2024-01-14 02:40:02.905 014 15856.96 492.30 52599.35 88888.00 2024-01-14 02:40:03.405 014 15856.97 492.31 52599.37 88888.00 2024-01-14 02:40:03.905 014 15856.92 492.33 52599.40 88888.00 2024-01-14 02:40:04.405 014 15856.94 492.36 52599.42 88888.00 2024-01-14 02:40:04.905 014 15856.93 492.36 52599.43 88888.00 2024-01-14 02:40:05.405 014 15856.90 492.32 52599.42 88888.00 2024-01-14 02:40:05.905 014 15856.87 492.33 52599.41 88888.00 2024-01-14 02:40:06.405 014 15856.86 492.36 52599.39 88888.00 2024-01-14 02:40:06.905 014 15856.92 492.36 52599.37 88888.00 2024-01-14 02:40:07.405 014 15856.94 492.41 52599.42 88888.00 2024-01-14 02:40:07.905 014 15856.89 492.41 52599.48 88888.00 2024-01-14 02:40:08.405 014 15856.89 492.38 52599.51 88888.00 2024-01-14 02:40:08.905 014 15856.86 492.38 52599.50 88888.00 2024-01-14 02:40:09.405 014 15856.87 492.39 52599.50 88888.00 2024-01-14 02:40:09.905 014 15856.88 492.40 52599.47 88888.00 2024-01-14 02:40:10.405 014 15856.86 492.37 52599.51 88888.00 2024-01-14 02:40:10.905 014 15856.85 492.40 52599.47 88888.00 2024-01-14 02:40:11.405 014 15856.83 492.42 52599.45 88888.00 2024-01-14 02:40:11.905 014 15856.80 492.38 52599.43 88888.00 2024-01-14 02:40:12.405 014 15856.80 492.40 52599.44 88888.00 2024-01-14 02:40:12.905 014 15856.85 492.42 52599.43 88888.00 2024-01-14 02:40:13.405 014 15856.80 492.46 52599.38 88888.00 2024-01-14 02:40:13.905 014 15856.85 492.45 52599.39 88888.00 2024-01-14 02:40:14.405 014 15856.85 492.42 52599.41 88888.00 2024-01-14 02:40:14.905 014 15856.86 492.39 52599.40 88888.00 2024-01-14 02:40:15.405 014 15856.87 492.41 52599.42 88888.00 2024-01-14 02:40:15.905 014 15856.85 492.46 52599.41 88888.00 2024-01-14 02:40:16.405 014 15856.85 492.47 52599.34 88888.00 2024-01-14 02:40:16.905 014 15856.81 492.48 52599.36 88888.00 2024-01-14 02:40:17.405 014 15856.83 492.47 52599.37 88888.00 2024-01-14 02:40:17.905 014 15856.83 492.47 52599.37 88888.00 2024-01-14 02:40:18.405 014 15856.83 492.47 52599.38 88888.00 2024-01-14 02:40:18.905 014 15856.83 492.45 52599.38 88888.00 2024-01-14 02:40:19.405 014 15856.79 492.48 52599.37 88888.00 2024-01-14 02:40:19.905 014 15856.77 492.51 52599.39 88888.00 2024-01-14 02:40:20.405 014 15856.74 492.53 52599.37 88888.00 2024-01-14 02:40:20.905 014 15856.75 492.53 52599.42 88888.00 2024-01-14 02:40:21.405 014 15856.76 492.54 52599.46 88888.00 2024-01-14 02:40:21.905 014 15856.78 492.56 52599.47 88888.00 2024-01-14 02:40:22.405 014 15856.78 492.57 52599.47 88888.00 2024-01-14 02:40:22.905 014 15856.75 492.57 52599.48 88888.00 2024-01-14 02:40:23.405 014 15856.76 492.55 52599.50 88888.00 2024-01-14 02:40:23.905 014 15856.77 492.54 52599.51 88888.00 2024-01-14 02:40:24.405 014 15856.78 492.49 52599.51 88888.00 2024-01-14 02:40:24.905 014 15856.76 492.49 52599.56 88888.00 2024-01-14 02:40:25.405 014 15856.78 492.54 52599.55 88888.00 2024-01-14 02:40:25.905 014 15856.77 492.54 52599.52 88888.00 2024-01-14 02:40:26.405 014 15856.72 492.53 52599.50 88888.00 2024-01-14 02:40:26.905 014 15856.70 492.53 52599.51 88888.00 2024-01-14 02:40:27.405 014 15856.66 492.54 52599.54 88888.00 2024-01-14 02:40:27.905 014 15856.68 492.55 52599.56 88888.00 2024-01-14 02:40:28.405 014 15856.67 492.51 52599.56 88888.00 2024-01-14 02:40:28.905 014 15856.62 492.51 52599.52 88888.00 2024-01-14 02:40:29.405 014 15856.68 492.51 52599.49 88888.00 2024-01-14 02:40:29.905 014 15856.70 492.50 52599.51 88888.00 2024-01-14 02:40:30.405 014 15856.68 492.53 52599.49 88888.00 2024-01-14 02:40:30.905 014 15856.66 492.53 52599.46 88888.00 2024-01-14 02:40:31.405 014 15856.68 492.53 52599.51 88888.00 2024-01-14 02:40:31.905 014 15856.67 492.50 52599.54 88888.00 2024-01-14 02:40:32.405 014 15856.62 492.50 52599.50 88888.00 2024-01-14 02:40:32.905 014 15856.64 492.53 52599.51 88888.00 2024-01-14 02:40:33.405 014 15856.65 492.49 52599.51 88888.00 2024-01-14 02:40:33.905 014 15856.64 492.47 52599.57 88888.00 2024-01-14 02:40:34.405 014 15856.61 492.51 52599.50 88888.00 2024-01-14 02:40:35.405 014 15856.74 492.56 52599.47 88888.00 2024-01-14 02:40:35.905 014 15856.72 492.55 52599.44 88888.00 2024-01-14 02:40:36.405 014 15856.68 492.55 52599.42 88888.00 2024-01-14 02:40:36.905 014 15856.69 492.53 52599.40 88888.00 2024-01-14 02:40:37.405 014 15856.67 492.56 52599.40 88888.00 2024-01-14 02:40:37.905 014 15856.61 492.55 52599.43 88888.00 2024-01-14 02:40:38.405 014 15856.66 492.55 52599.40 88888.00 2024-01-14 02:40:38.905 014 15856.69 492.57 52599.44 88888.00 2024-01-14 02:40:39.405 014 15856.69 492.56 52599.43 88888.00 2024-01-14 02:40:39.905 014 15856.66 492.59 52599.45 88888.00 2024-01-14 02:40:40.405 014 15856.62 492.57 52599.52 88888.00 2024-01-14 02:40:40.905 014 15856.66 492.55 52599.47 88888.00 2024-01-14 02:40:41.405 014 15856.66 492.57 52599.43 88888.00 2024-01-14 02:40:41.905 014 15856.66 492.62 52599.51 88888.00 2024-01-14 02:40:42.405 014 15856.60 492.62 52599.48 88888.00 2024-01-14 02:40:42.905 014 15856.59 492.60 52599.41 88888.00 2024-01-14 02:40:43.405 014 15856.56 492.58 52599.42 88888.00 2024-01-14 02:40:43.905 014 15856.56 492.59 52599.40 88888.00 2024-01-14 02:40:44.405 014 15856.57 492.62 52599.43 88888.00 2024-01-14 02:40:45.405 014 15856.52 492.63 52599.41 88888.00 2024-01-14 02:40:45.905 014 15856.55 492.64 52599.43 88888.00 2024-01-14 02:40:46.405 014 15856.57 492.64 52599.43 88888.00 2024-01-14 02:40:46.905 014 15856.55 492.65 52599.40 88888.00 2024-01-14 02:40:47.405 014 15856.51 492.64 52599.38 88888.00 2024-01-14 02:40:47.905 014 15856.52 492.63 52599.32 88888.00 2024-01-14 02:40:48.405 014 15856.56 492.64 52599.32 88888.00 2024-01-14 02:40:48.905 014 15856.55 492.64 52599.32 88888.00 2024-01-14 02:40:49.405 014 15856.52 492.65 52599.32 88888.00 2024-01-14 02:40:49.905 014 15856.56 492.62 52599.38 88888.00 2024-01-14 02:40:50.405 014 15856.58 492.62 52599.41 88888.00 2024-01-14 02:40:50.905 014 15856.58 492.63 52599.47 88888.00 2024-01-14 02:40:51.405 014 15856.52 492.67 52599.51 88888.00 2024-01-14 02:40:51.905 014 15856.51 492.72 52599.47 88888.00 2024-01-14 02:40:52.405 014 15856.55 492.73 52599.46 88888.00 2024-01-14 02:40:52.905 014 15856.53 492.72 52599.41 88888.00 2024-01-14 02:40:53.405 014 15856.52 492.68 52599.42 88888.00 2024-01-14 02:40:53.905 014 15856.51 492.69 52599.39 88888.00 2024-01-14 02:40:54.405 014 15856.51 492.67 52599.39 88888.00 2024-01-14 02:40:55.405 014 15856.50 492.68 52599.40 88888.00 2024-01-14 02:40:55.905 014 15856.48 492.67 52599.36 88888.00 2024-01-14 02:40:56.405 014 15856.48 492.68 52599.35 88888.00 2024-01-14 02:40:56.905 014 15856.46 492.65 52599.38 88888.00 2024-01-14 02:40:57.405 014 15856.53 492.63 52599.40 88888.00 2024-01-14 02:40:57.905 014 15856.52 492.62 52599.39 88888.00 2024-01-14 02:40:58.405 014 15856.49 492.62 52599.42 88888.00 2024-01-14 02:40:58.905 014 15856.51 492.66 52599.39 88888.00 2024-01-14 02:40:59.405 014 15856.48 492.67 52599.38 88888.00 2024-01-14 02:40:59.905 014 15856.44 492.64 52599.42 88888.00 2024-01-14 02:41:00.405 014 15856.50 492.68 52599.42 88888.00 2024-01-14 02:41:00.905 014 15856.52 492.72 52599.37 88888.00 2024-01-14 02:41:01.405 014 15856.47 492.74 52599.37 88888.00 2024-01-14 02:41:01.905 014 15856.50 492.74 52599.39 88888.00 2024-01-14 02:41:02.405 014 15856.50 492.75 52599.38 88888.00 2024-01-14 02:41:02.905 014 15856.50 492.74 52599.38 88888.00 2024-01-14 02:41:03.405 014 15856.48 492.73 52599.39 88888.00 2024-01-14 02:41:03.905 014 15856.42 492.72 52599.35 88888.00 2024-01-14 02:41:04.405 014 15856.43 492.69 52599.29 88888.00 2024-01-14 02:41:05.405 014 15856.46 492.74 52599.37 88888.00 2024-01-14 02:41:05.905 014 15856.42 492.73 52599.35 88888.00 2024-01-14 02:41:06.405 014 15856.41 492.72 52599.35 88888.00 2024-01-14 02:41:06.905 014 15856.42 492.73 52599.30 88888.00 2024-01-14 02:41:07.405 014 15856.48 492.76 52599.29 88888.00 2024-01-14 02:41:07.905 014 15856.40 492.76 52599.35 88888.00 2024-01-14 02:41:08.405 014 15856.41 492.81 52599.36 88888.00 2024-01-14 02:41:08.905 014 15856.43 492.83 52599.29 88888.00 2024-01-14 02:41:09.405 014 15856.42 492.81 52599.27 88888.00 2024-01-14 02:41:09.905 014 15856.46 492.81 52599.32 88888.00 2024-01-14 02:41:10.405 014 15856.42 492.82 52599.36 88888.00 2024-01-14 02:41:10.905 014 15856.41 492.83 52599.37 88888.00 2024-01-14 02:41:11.405 014 15856.41 492.84 52599.42 88888.00 2024-01-14 02:41:11.905 014 15856.41 492.86 52599.40 88888.00 2024-01-14 02:41:12.405 014 15856.38 492.84 52599.39 88888.00 2024-01-14 02:41:12.905 014 15856.41 492.84 52599.37 88888.00 2024-01-14 02:41:13.405 014 15856.43 492.84 52599.38 88888.00 2024-01-14 02:41:13.905 014 15856.41 492.84 52599.41 88888.00 2024-01-14 02:41:14.405 014 15856.44 492.86 52599.41 88888.00 2024-01-14 02:41:14.905 014 15856.44 492.88 52599.37 88888.00 2024-01-14 02:41:15.405 014 15856.46 492.89 52599.39 88888.00 2024-01-14 02:41:15.905 014 15856.46 492.88 52599.31 88888.00 2024-01-14 02:41:16.405 014 15856.47 492.88 52599.29 88888.00 2024-01-14 02:41:16.905 014 15856.43 492.88 52599.29 88888.00 2024-01-14 02:41:17.405 014 15856.42 492.86 52599.30 88888.00 2024-01-14 02:41:17.905 014 15856.41 492.86 52599.26 88888.00 2024-01-14 02:41:18.405 014 15856.42 492.84 52599.25 88888.00 2024-01-14 02:41:18.905 014 15856.38 492.84 52599.23 88888.00 2024-01-14 02:41:19.405 014 15856.37 492.84 52599.29 88888.00 2024-01-14 02:41:19.905 014 15856.42 492.86 52599.35 88888.00 2024-01-14 02:41:20.405 014 15856.37 492.86 52599.43 88888.00 2024-01-14 02:41:20.905 014 15856.34 492.86 52599.41 88888.00 2024-01-14 02:41:21.405 014 15856.34 492.83 52599.37 88888.00 2024-01-14 02:41:21.905 014 15856.35 492.81 52599.31 88888.00 2024-01-14 02:41:22.405 014 15856.35 492.83 52599.26 88888.00 2024-01-14 02:41:22.905 014 15856.37 492.82 52599.31 88888.00 2024-01-14 02:41:23.405 014 15856.34 492.85 52599.30 88888.00 2024-01-14 02:41:23.905 014 15856.28 492.84 52599.30 88888.00 2024-01-14 02:41:24.405 014 15856.24 492.90 52599.32 88888.00 2024-01-14 02:41:24.905 014 15856.31 492.91 52599.34 88888.00 2024-01-14 02:41:25.405 014 15856.33 492.91 52599.34 88888.00 2024-01-14 02:41:25.905 014 15856.37 492.90 52599.37 88888.00 2024-01-14 02:41:26.405 014 15856.39 492.86 52599.37 88888.00 2024-01-14 02:41:26.905 014 15856.32 492.89 52599.36 88888.00 2024-01-14 02:41:27.405 014 15856.35 492.89 52599.37 88888.00 2024-01-14 02:41:27.905 014 15856.42 492.88 52599.35 88888.00 2024-01-14 02:41:28.405 014 15856.35 492.90 52599.32 88888.00 2024-01-14 02:41:28.905 014 15856.35 492.94 52599.30 88888.00 2024-01-14 02:41:29.405 014 15856.31 492.98 52599.21 88888.00 2024-01-14 02:41:29.905 014 15856.25 492.99 52599.18 88888.00 2024-01-14 02:41:30.405 014 15856.28 492.99 52599.18 88888.00 2024-01-14 02:41:30.905 014 15856.33 493.00 52599.19 88888.00 2024-01-14 02:41:31.405 014 15856.31 492.98 52599.22 88888.00 2024-01-14 02:41:31.905 014 15856.26 492.98 52599.14 88888.00 2024-01-14 02:41:32.405 014 15856.20 492.94 52599.12 88888.00 2024-01-14 02:41:32.905 014 15856.22 492.94 52599.19 88888.00 2024-01-14 02:41:33.405 014 15856.24 493.00 52599.21 88888.00 2024-01-14 02:41:33.905 014 15856.22 493.00 52599.25 88888.00 2024-01-14 02:41:34.405 014 15856.24 492.97 52599.29 88888.00 2024-01-14 02:41:34.905 014 15856.26 492.94 52599.29 88888.00 2024-01-14 02:41:35.405 014 15856.29 492.94 52599.31 88888.00 2024-01-14 02:41:35.905 014 15856.24 492.98 52599.27 88888.00 2024-01-14 02:41:36.405 014 15856.25 492.99 52599.28 88888.00 2024-01-14 02:41:36.905 014 15856.22 492.97 52599.28 88888.00 2024-01-14 02:41:37.405 014 15856.21 492.97 52599.26 88888.00 2024-01-14 02:41:37.905 014 15856.19 492.97 52599.23 88888.00 2024-01-14 02:41:38.405 014 15856.21 492.97 52599.23 88888.00 2024-01-14 02:41:38.905 014 15856.24 492.98 52599.26 88888.00 2024-01-14 02:41:39.405 014 15856.20 492.98 52599.18 88888.00 2024-01-14 02:41:39.905 014 15856.21 492.94 52599.16 88888.00 2024-01-14 02:41:40.405 014 15856.22 492.98 52599.17 88888.00 2024-01-14 02:41:40.905 014 15856.23 492.97 52599.25 88888.00 2024-01-14 02:41:41.405 014 15856.17 492.94 52599.24 88888.00 2024-01-14 02:41:41.905 014 15856.20 492.97 52599.23 88888.00 2024-01-14 02:41:42.405 014 15856.17 492.95 52599.24 88888.00 2024-01-14 02:41:42.905 014 15856.12 492.94 52599.23 88888.00 2024-01-14 02:41:43.405 014 15856.20 492.93 52599.25 88888.00 2024-01-14 02:41:43.905 014 15856.16 492.92 52599.31 88888.00 2024-01-14 02:41:44.405 014 15856.21 492.98 52599.25 88888.00 2024-01-14 02:41:44.905 014 15856.21 493.00 52599.21 88888.00 2024-01-14 02:41:45.405 014 15856.16 492.99 52599.18 88888.00 2024-01-14 02:41:45.905 014 15856.15 492.97 52599.14 88888.00 2024-01-14 02:41:46.405 014 15856.16 492.97 52599.16 88888.00 2024-01-14 02:41:46.905 014 15856.15 492.98 52599.18 88888.00 2024-01-14 02:41:47.405 014 15856.14 492.99 52599.11 88888.00 2024-01-14 02:41:47.905 014 15856.16 493.01 52599.12 88888.00 2024-01-14 02:41:48.405 014 15856.11 493.00 52599.19 88888.00 2024-01-14 02:41:48.905 014 15856.08 492.99 52599.21 88888.00 2024-01-14 02:41:49.405 014 15856.08 492.99 52599.22 88888.00 2024-01-14 02:41:49.905 014 15856.08 493.03 52599.22 88888.00 2024-01-14 02:41:50.405 014 15856.08 493.03 52599.21 88888.00 2024-01-14 02:41:50.905 014 15856.08 493.03 52599.18 88888.00 2024-01-14 02:41:51.405 014 15856.10 493.03 52599.19 88888.00 2024-01-14 02:41:51.905 014 15856.10 493.05 52599.19 88888.00 2024-01-14 02:41:52.405 014 15856.12 493.06 52599.16 88888.00 2024-01-14 02:41:52.905 014 15856.08 493.06 52599.16 88888.00 2024-01-14 02:41:53.405 014 15856.11 493.02 52599.19 88888.00 2024-01-14 02:41:53.905 014 15856.11 493.02 52599.18 88888.00 2024-01-14 02:41:54.405 014 15856.13 493.02 52599.16 88888.00 2024-01-14 02:41:54.905 014 15856.06 493.02 52599.19 88888.00 2024-01-14 02:41:55.405 014 15856.07 493.00 52599.14 88888.00 2024-01-14 02:41:55.905 014 15856.10 493.01 52599.11 88888.00 2024-01-14 02:41:56.405 014 15856.08 493.02 52599.16 88888.00 2024-01-14 02:41:56.905 014 15856.10 493.00 52599.16 88888.00 2024-01-14 02:41:57.405 014 15856.13 492.97 52599.15 88888.00 2024-01-14 02:41:57.905 014 15856.10 493.00 52599.12 88888.00 2024-01-14 02:41:58.405 014 15856.07 493.00 52599.14 88888.00 2024-01-14 02:41:58.905 014 15856.10 493.00 52599.19 88888.00 2024-01-14 02:41:59.405 014 15856.10 493.01 52599.14 88888.00 2024-01-14 02:41:59.905 014 15856.07 493.01 52599.08 88888.00 2024-01-14 02:42:00.405 014 15856.07 493.02 52599.09 88888.00 2024-01-14 02:42:00.905 014 15856.13 493.00 52599.11 88888.00 2024-01-14 02:42:01.405 014 15856.12 492.99 52599.11 88888.00 2024-01-14 02:42:01.905 014 15856.12 493.00 52599.19 88888.00 2024-01-14 02:42:02.405 014 15856.10 493.03 52599.17 88888.00 2024-01-14 02:42:02.905 014 15856.08 493.02 52599.15 88888.00 2024-01-14 02:42:03.405 014 15856.11 493.01 52599.16 88888.00 2024-01-14 02:42:03.905 014 15856.05 493.02 52599.23 88888.00 2024-01-14 02:42:04.405 014 15856.04 493.07 52599.23 88888.00 2024-01-14 02:42:04.905 014 15856.07 493.09 52599.22 88888.00 2024-01-14 02:42:05.405 014 15856.04 493.11 52599.24 88888.00 2024-01-14 02:42:05.905 014 15856.05 493.16 52599.19 88888.00 2024-01-14 02:42:06.405 014 15856.10 493.15 52599.18 88888.00 2024-01-14 02:42:06.905 014 15856.10 493.10 52599.16 88888.00 2024-01-14 02:42:07.405 014 15856.13 493.09 52599.19 88888.00 2024-01-14 02:42:07.905 014 15856.11 493.09 52599.24 88888.00 2024-01-14 02:42:08.405 014 15856.04 493.07 52599.19 88888.00 2024-01-14 02:42:08.905 014 15856.01 493.06 52599.19 88888.00 2024-01-14 02:42:09.405 014 15856.05 493.08 52599.18 88888.00 2024-01-14 02:42:09.905 014 15856.01 493.11 52599.08 88888.00 2024-01-14 02:42:10.405 014 15856.05 493.10 52599.07 88888.00 2024-01-14 02:42:10.905 014 15856.05 493.11 52599.11 88888.00 2024-01-14 02:42:11.405 014 15856.03 493.10 52599.06 88888.00 2024-01-14 02:42:11.905 014 15856.02 493.09 52599.07 88888.00 2024-01-14 02:42:12.405 014 15856.01 493.10 52599.12 88888.00 2024-01-14 02:42:12.905 014 15856.03 493.10 52599.18 88888.00 2024-01-14 02:42:13.405 014 15856.01 493.08 52599.17 88888.00 2024-01-14 02:42:13.905 014 15855.99 493.09 52599.18 88888.00 2024-01-14 02:42:14.405 014 15856.03 493.10 52599.17 88888.00 2024-01-14 02:42:14.905 014 15856.03 493.11 52599.15 88888.00 2024-01-14 02:42:15.405 014 15856.04 493.16 52599.16 88888.00 2024-01-14 02:42:15.905 014 15856.05 493.19 52599.16 88888.00 2024-01-14 02:42:16.405 014 15855.98 493.19 52599.16 88888.00 2024-01-14 02:42:16.905 014 15856.01 493.16 52599.08 88888.00 2024-01-14 02:42:17.405 014 15855.99 493.16 52599.09 88888.00 2024-01-14 02:42:17.905 014 15856.03 493.19 52599.09 88888.00 2024-01-14 02:42:18.405 014 15855.98 493.21 52599.05 88888.00 2024-01-14 02:42:18.905 014 15856.01 493.15 52599.03 88888.00 2024-01-14 02:42:19.405 014 15855.98 493.11 52599.09 88888.00 2024-01-14 02:42:19.905 014 15855.98 493.12 52599.11 88888.00 2024-01-14 02:42:20.405 014 15856.03 493.08 52599.09 88888.00 2024-01-14 02:42:20.905 014 15855.99 493.10 52599.06 88888.00 2024-01-14 02:42:21.405 014 15855.98 493.16 52599.07 88888.00 2024-01-14 02:42:21.905 014 15855.97 493.16 52599.07 88888.00 2024-01-14 02:42:22.405 014 15855.97 493.18 52599.08 88888.00 2024-01-14 02:42:22.905 014 15855.99 493.16 52599.10 88888.00 2024-01-14 02:42:23.405 014 15855.95 493.18 52599.10 88888.00 2024-01-14 02:42:23.905 014 15855.99 493.18 52599.06 88888.00 2024-01-14 02:42:24.405 014 15856.01 493.19 52599.00 88888.00 2024-01-14 02:42:24.905 014 15856.03 493.21 52599.03 88888.00 2024-01-14 02:42:25.405 014 15856.02 493.19 52599.09 88888.00 2024-01-14 02:42:25.905 014 15856.06 493.17 52599.12 88888.00 2024-01-14 02:42:26.405 014 15856.07 493.18 52599.10 88888.00 2024-01-14 02:42:26.905 014 15856.04 493.15 52599.05 88888.00 2024-01-14 02:42:27.405 014 15856.08 493.19 52599.02 88888.00 2024-01-14 02:42:27.905 014 15856.07 493.20 52599.04 88888.00 2024-01-14 02:42:28.405 014 15856.06 493.19 52599.08 88888.00 2024-01-14 02:42:28.905 014 15856.05 493.18 52599.09 88888.00 2024-01-14 02:42:29.405 014 15856.02 493.16 52599.04 88888.00 2024-01-14 02:42:29.905 014 15856.02 493.14 52599.04 88888.00 2024-01-14 02:42:30.405 014 15856.02 493.17 52599.03 88888.00 2024-01-14 02:42:30.905 014 15856.05 493.17 52599.07 88888.00 2024-01-14 02:42:31.405 014 15856.07 493.14 52599.08 88888.00 2024-01-14 02:42:31.905 014 15856.04 493.14 52599.07 88888.00 2024-01-14 02:42:32.405 014 15856.02 493.12 52599.07 88888.00 2024-01-14 02:42:32.905 014 15856.06 493.12 52599.01 88888.00 2024-01-14 02:42:33.405 014 15856.05 493.14 52599.02 88888.00 2024-01-14 02:42:33.905 014 15856.03 493.18 52599.02 88888.00 2024-01-14 02:42:34.405 014 15856.07 493.15 52599.03 88888.00 2024-01-14 02:42:34.905 014 15856.10 493.14 52599.09 88888.00 2024-01-14 02:42:35.406 014 15856.11 493.14 52599.08 88888.00 2024-01-14 02:42:35.906 014 15856.10 493.15 52599.04 88888.00 2024-01-14 02:42:36.406 014 15856.07 493.15 52599.05 88888.00 2024-01-14 02:42:36.906 014 15856.06 493.12 52599.05 88888.00 2024-01-14 02:42:37.406 014 15856.05 493.07 52599.04 88888.00 2024-01-14 02:42:37.906 014 15856.04 493.11 52599.06 88888.00 2024-01-14 02:42:38.406 014 15856.02 493.16 52599.08 88888.00 2024-01-14 02:42:38.906 014 15856.02 493.15 52599.12 88888.00 2024-01-14 02:42:39.406 014 15856.04 493.16 52599.12 88888.00 2024-01-14 02:42:39.906 014 15856.08 493.18 52599.14 88888.00 2024-01-14 02:42:40.406 014 15856.10 493.18 52599.14 88888.00 2024-01-14 02:42:40.906 014 15856.07 493.18 52599.07 88888.00 2024-01-14 02:42:41.406 014 15856.07 493.19 52599.02 88888.00 2024-01-14 02:42:41.906 014 15856.10 493.19 52599.03 88888.00 2024-01-14 02:42:42.406 014 15856.02 493.18 52599.05 88888.00 2024-01-14 02:42:42.906 014 15856.04 493.17 52599.05 88888.00 2024-01-14 02:42:43.406 014 15856.01 493.18 52599.10 88888.00 2024-01-14 02:42:43.906 014 15855.98 493.19 52599.11 88888.00 2024-01-14 02:42:44.906 014 15856.01 493.21 52599.17 88888.00 2024-01-14 02:42:45.406 014 15855.95 493.24 52599.18 88888.00 2024-01-14 02:42:45.906 014 15855.96 493.24 52599.16 88888.00 2024-01-14 02:42:46.906 014 15856.02 493.19 52599.09 88888.00 2024-01-14 02:42:47.406 014 15856.02 493.19 52599.12 88888.00 2024-01-14 02:42:47.906 014 15855.99 493.17 52599.08 88888.00 2024-01-14 02:42:48.406 014 15855.98 493.17 52599.02 88888.00 2024-01-14 02:42:48.906 014 15855.98 493.19 52599.03 88888.00 2024-01-14 02:42:49.406 014 15855.94 493.20 52599.04 88888.00 2024-01-14 02:42:49.906 014 15855.90 493.25 52599.03 88888.00 2024-01-14 02:42:50.406 014 15855.89 493.24 52599.02 88888.00 2024-01-14 02:42:50.906 014 15855.92 493.21 52599.04 88888.00 2024-01-14 02:42:51.406 014 15855.94 493.23 52599.03 88888.00 2024-01-14 02:42:51.906 014 15855.94 493.21 52599.04 88888.00 2024-01-14 02:42:52.406 014 15855.95 493.20 52599.06 88888.00 2024-01-14 02:42:52.906 014 15855.95 493.18 52599.12 88888.00 2024-01-14 02:42:53.406 014 15855.86 493.21 52599.15 88888.00 2024-01-14 02:42:53.906 014 15855.80 493.23 52599.17 88888.00 2024-01-14 02:42:54.906 014 15855.84 493.17 52599.17 88888.00 2024-01-14 02:42:55.406 014 15855.84 493.17 52599.09 88888.00 2024-01-14 02:42:55.906 014 15855.83 493.18 52599.06 88888.00 2024-01-14 02:42:56.406 014 15855.80 493.21 52599.12 88888.00 2024-01-14 02:42:56.906 014 15855.79 493.24 52599.14 88888.00 2024-01-14 02:42:57.406 014 15855.78 493.24 52599.15 88888.00 2024-01-14 02:42:57.906 014 15855.79 493.20 52599.19 88888.00 2024-01-14 02:42:58.406 014 15855.78 493.19 52599.18 88888.00 2024-01-14 02:42:58.906 014 15855.79 493.20 52599.18 88888.00 2024-01-14 02:42:59.406 014 15855.78 493.23 52599.15 88888.00 2024-01-14 02:42:59.906 014 15855.77 493.21 52599.19 88888.00 2024-01-14 02:43:00.406 014 15855.77 493.24 52599.17 88888.00 2024-01-14 02:43:00.906 014 15855.77 493.24 52599.15 88888.00 2024-01-14 02:43:01.406 014 15855.76 493.26 52599.15 88888.00 2024-01-14 02:43:01.906 014 15855.78 493.26 52599.18 88888.00 2024-01-14 02:43:02.406 014 15855.79 493.26 52599.18 88888.00 2024-01-14 02:43:02.906 014 15855.71 493.27 52599.21 88888.00 2024-01-14 02:43:03.406 014 15855.67 493.28 52599.19 88888.00 2024-01-14 02:43:03.906 014 15855.67 493.26 52599.19 88888.00 2024-01-14 02:43:04.406 014 15855.62 493.25 52599.17 88888.00 2024-01-14 02:43:04.906 014 15855.62 493.24 52599.20 88888.00 2024-01-14 02:43:05.406 014 15855.67 493.27 52599.21 88888.00 2024-01-14 02:43:05.906 014 15855.66 493.29 52599.21 88888.00 2024-01-14 02:43:06.406 014 15855.66 493.27 52599.21 88888.00 2024-01-14 02:43:06.906 014 15855.69 493.24 52599.17 88888.00 2024-01-14 02:43:07.406 014 15855.70 493.23 52599.15 88888.00 2024-01-14 02:43:07.906 014 15855.74 493.26 52599.12 88888.00 2024-01-14 02:43:08.406 014 15855.70 493.24 52599.12 88888.00 2024-01-14 02:43:08.906 014 15855.74 493.25 52599.11 88888.00 2024-01-14 02:43:09.406 014 15855.75 493.27 52599.09 88888.00 2024-01-14 02:43:09.906 014 15855.70 493.26 52599.14 88888.00 2024-01-14 02:43:10.406 014 15855.70 493.25 52599.11 88888.00 2024-01-14 02:43:10.906 014 15855.70 493.23 52599.10 88888.00 2024-01-14 02:43:11.406 014 15855.72 493.23 52599.15 88888.00 2024-01-14 02:43:11.906 014 15855.69 493.20 52599.16 88888.00 2024-01-14 02:43:12.406 014 15855.66 493.21 52599.18 88888.00 2024-01-14 02:43:12.906 014 15855.67 493.23 52599.18 88888.00 2024-01-14 02:43:13.406 014 15855.68 493.25 52599.17 88888.00 2024-01-14 02:43:13.906 014 15855.68 493.28 52599.15 88888.00 2024-01-14 02:43:14.906 014 15855.70 493.24 52599.08 88888.00 2024-01-14 02:43:15.406 014 15855.66 493.25 52599.09 88888.00 2024-01-14 02:43:15.906 014 15855.65 493.31 52599.10 88888.00 2024-01-14 02:43:16.406 014 15855.66 493.31 52599.08 88888.00 2024-01-14 02:43:16.906 014 15855.66 493.29 52599.09 88888.00 2024-01-14 02:43:17.406 014 15855.63 493.26 52599.07 88888.00 2024-01-14 02:43:17.906 014 15855.60 493.27 52599.04 88888.00 2024-01-14 02:43:18.406 014 15855.60 493.31 52599.05 88888.00 2024-01-14 02:43:18.906 014 15855.58 493.31 52599.05 88888.00 2024-01-14 02:43:19.406 014 15855.61 493.31 52599.07 88888.00 2024-01-14 02:43:19.906 014 15855.66 493.32 52599.09 88888.00 2024-01-14 02:43:20.406 014 15855.65 493.32 52599.21 88888.00 2024-01-14 02:43:20.906 014 15855.62 493.31 52599.21 88888.00 2024-01-14 02:43:21.406 014 15855.63 493.29 52599.20 88888.00 2024-01-14 02:43:21.906 014 15855.65 493.26 52599.21 88888.00 2024-01-14 02:43:22.406 014 15855.65 493.29 52599.24 88888.00 2024-01-14 02:43:22.906 014 15855.61 493.29 52599.23 88888.00 2024-01-14 02:43:23.406 014 15855.59 493.26 52599.20 88888.00 2024-01-14 02:43:23.906 014 15855.61 493.27 52599.22 88888.00 2024-01-14 02:43:24.406 014 15855.63 493.27 52599.24 88888.00 2024-01-14 02:43:24.906 014 15855.63 493.26 52599.23 88888.00 2024-01-14 02:43:25.406 014 15855.63 493.27 52599.23 88888.00 2024-01-14 02:43:25.906 014 15855.67 493.29 52599.21 88888.00 2024-01-14 02:43:26.406 014 15855.65 493.33 52599.19 88888.00 2024-01-14 02:43:26.906 014 15855.61 493.29 52599.17 88888.00 2024-01-14 02:43:27.406 014 15855.62 493.26 52599.21 88888.00 2024-01-14 02:43:27.906 014 15855.63 493.25 52599.25 88888.00 2024-01-14 02:43:28.406 014 15855.61 493.24 52599.26 88888.00 2024-01-14 02:43:28.906 014 15855.63 493.23 52599.24 88888.00 2024-01-14 02:43:29.406 014 15855.63 493.27 52599.28 88888.00 2024-01-14 02:43:29.906 014 15855.66 493.32 52599.26 88888.00 2024-01-14 02:43:30.406 014 15855.67 493.33 52599.25 88888.00 2024-01-14 02:43:30.906 014 15855.69 493.34 52599.24 88888.00 2024-01-14 02:43:31.406 014 15855.61 493.31 52599.24 88888.00 2024-01-14 02:43:31.906 014 15855.59 493.33 52599.26 88888.00 2024-01-14 02:43:32.406 014 15855.58 493.32 52599.23 88888.00 2024-01-14 02:43:32.906 014 15855.56 493.28 52599.23 88888.00 2024-01-14 02:43:33.406 014 15855.56 493.27 52599.26 88888.00 2024-01-14 02:43:33.906 014 15855.58 493.27 52599.28 88888.00 2024-01-14 02:43:34.406 014 15855.59 493.27 52599.24 88888.00 2024-01-14 02:43:34.906 014 15855.61 493.31 52599.25 88888.00 2024-01-14 02:43:35.406 014 15855.54 493.33 52599.25 88888.00 2024-01-14 02:43:35.906 014 15855.50 493.34 52599.27 88888.00 2024-01-14 02:43:36.406 014 15855.51 493.34 52599.29 88888.00 2024-01-14 02:43:36.906 014 15855.52 493.33 52599.31 88888.00 2024-01-14 02:43:37.406 014 15855.54 493.36 52599.32 88888.00 2024-01-14 02:43:37.906 014 15855.51 493.46 52599.34 88888.00 2024-01-14 02:43:38.406 014 15855.49 493.46 52599.37 88888.00 2024-01-14 02:43:38.906 014 15855.50 493.45 52599.36 88888.00 2024-01-14 02:43:39.406 014 15855.53 493.41 52599.28 88888.00 2024-01-14 02:43:39.906 014 15855.56 493.40 52599.22 88888.00 2024-01-14 02:43:40.406 014 15855.56 493.40 52599.29 88888.00 2024-01-14 02:43:40.906 014 15855.47 493.43 52599.30 88888.00 2024-01-14 02:43:41.406 014 15855.44 493.41 52599.34 88888.00 2024-01-14 02:43:41.906 014 15855.44 493.41 52599.36 88888.00 2024-01-14 02:43:42.406 014 15855.45 493.46 52599.35 88888.00 2024-01-14 02:43:42.906 014 15855.51 493.50 52599.31 88888.00 2024-01-14 02:43:43.406 014 15855.45 493.50 52599.32 88888.00 2024-01-14 02:43:43.906 014 15855.49 493.48 52599.31 88888.00 2024-01-14 02:43:44.406 014 15855.42 493.43 52599.31 88888.00 2024-01-14 02:43:44.906 014 15855.36 493.41 52599.31 88888.00 2024-01-14 02:43:45.406 014 15855.34 493.44 52599.31 88888.00 2024-01-14 02:43:45.906 014 15855.34 493.44 52599.26 88888.00 2024-01-14 02:43:46.406 014 15855.40 493.46 52599.26 88888.00 2024-01-14 02:43:46.906 014 15855.43 493.46 52599.23 88888.00 2024-01-14 02:43:47.406 014 15855.41 493.49 52599.22 88888.00 2024-01-14 02:43:48.406 014 15855.35 493.43 52599.28 88888.00 2024-01-14 02:43:48.906 014 15855.34 493.45 52599.29 88888.00 2024-01-14 02:43:49.406 014 15855.39 493.45 52599.26 88888.00 2024-01-14 02:43:49.906 014 15855.35 493.44 52599.32 88888.00 2024-01-14 02:43:50.406 014 15855.34 493.41 52599.36 88888.00 2024-01-14 02:43:50.906 014 15855.39 493.42 52599.28 88888.00 2024-01-14 02:43:51.406 014 15855.42 493.43 52599.26 88888.00 2024-01-14 02:43:51.906 014 15855.38 493.48 52599.26 88888.00 2024-01-14 02:43:52.406 014 15855.32 493.50 52599.27 88888.00 2024-01-14 02:43:52.906 014 15855.36 493.49 52599.29 88888.00 2024-01-14 02:43:53.406 014 15855.38 493.48 52599.29 88888.00 2024-01-14 02:43:53.906 014 15855.34 493.51 52599.36 88888.00 2024-01-14 02:43:54.406 014 15855.31 493.53 52599.37 88888.00 2024-01-14 02:43:54.906 014 15855.32 493.49 52599.37 88888.00 2024-01-14 02:43:55.406 014 15855.33 493.50 52599.29 88888.00 2024-01-14 02:43:55.906 014 15855.30 493.51 52599.26 88888.00 2024-01-14 02:43:56.406 014 15855.27 493.51 52599.27 88888.00 2024-01-14 02:43:56.906 014 15855.27 493.54 52599.32 88888.00 2024-01-14 02:43:57.406 014 15855.27 493.54 52599.31 88888.00 2024-01-14 02:43:58.406 014 15855.25 493.53 52599.35 88888.00 2024-01-14 02:43:58.906 014 15855.22 493.61 52599.36 88888.00 2024-01-14 02:43:59.406 014 15855.21 493.60 52599.30 88888.00 2024-01-14 02:43:59.906 014 15855.22 493.55 52599.28 88888.00 2024-01-14 02:44:00.406 014 15855.20 493.58 52599.35 88888.00 2024-01-14 02:44:00.906 014 15855.18 493.57 52599.30 88888.00 2024-01-14 02:44:01.406 014 15855.15 493.54 52599.29 88888.00 2024-01-14 02:44:01.906 014 15855.17 493.57 52599.26 88888.00 2024-01-14 02:44:02.406 014 15855.22 493.63 52599.28 88888.00 2024-01-14 02:44:02.906 014 15855.20 493.64 52599.26 88888.00 2024-01-14 02:44:03.406 014 15855.16 493.64 52599.26 88888.00 2024-01-14 02:44:03.906 014 15855.17 493.62 52599.27 88888.00 2024-01-14 02:44:04.406 014 15855.15 493.60 52599.23 88888.00 2024-01-14 02:44:04.906 014 15855.16 493.63 52599.28 88888.00 2024-01-14 02:44:05.406 014 15855.26 493.66 52599.29 88888.00 2024-01-14 02:44:05.906 014 15855.24 493.68 52599.38 88888.00 2024-01-14 02:44:06.406 014 15855.21 493.67 52599.31 88888.00 2024-01-14 02:44:06.906 014 15855.23 493.66 52599.22 88888.00 2024-01-14 02:44:07.406 014 15855.24 493.68 52599.24 88888.00 2024-01-14 02:44:08.406 014 15855.16 493.72 52599.27 88888.00 2024-01-14 02:44:08.906 014 15855.14 493.69 52599.27 88888.00 2024-01-14 02:44:09.406 014 15855.16 493.68 52599.32 88888.00 2024-01-14 02:44:09.906 014 15855.23 493.72 52599.37 88888.00 2024-01-14 02:44:10.406 014 15855.22 493.75 52599.42 88888.00 2024-01-14 02:44:10.906 014 15855.18 493.71 52599.37 88888.00 2024-01-14 02:44:11.406 014 15855.18 493.71 52599.36 88888.00 2024-01-14 02:44:11.906 014 15855.17 493.74 52599.36 88888.00 2024-01-14 02:44:12.406 014 15855.16 493.75 52599.36 88888.00 2024-01-14 02:44:12.906 014 15855.17 493.72 52599.24 88888.00 2024-01-14 02:44:13.406 014 15855.20 493.71 52599.22 88888.00 2024-01-14 02:44:13.906 014 15855.16 493.69 52599.23 88888.00 2024-01-14 02:44:14.406 014 15855.14 493.64 52599.24 88888.00 2024-01-14 02:44:14.906 014 15855.15 493.67 52599.24 88888.00 2024-01-14 02:44:15.406 014 15855.11 493.70 52599.28 88888.00 2024-01-14 02:44:15.906 014 15855.17 493.71 52599.31 88888.00 2024-01-14 02:44:16.406 014 15855.18 493.70 52599.35 88888.00 2024-01-14 02:44:16.906 014 15855.20 493.70 52599.34 88888.00 2024-01-14 02:44:17.406 014 15855.17 493.72 52599.35 88888.00 2024-01-14 02:44:17.906 014 15855.21 493.75 52599.34 88888.00 2024-01-14 02:44:18.406 014 15855.17 493.72 52599.30 88888.00 2024-01-14 02:44:18.906 014 15855.09 493.72 52599.29 88888.00 2024-01-14 02:44:19.406 014 15855.02 493.72 52599.28 88888.00 2024-01-14 02:44:19.906 014 15855.06 493.71 52599.30 88888.00 2024-01-14 02:44:20.406 014 15855.09 493.76 52599.32 88888.00 2024-01-14 02:44:20.906 014 15855.11 493.77 52599.29 88888.00 2024-01-14 02:44:21.406 014 15855.15 493.77 52599.34 88888.00 2024-01-14 02:44:21.906 014 15855.16 493.76 52599.35 88888.00 2024-01-14 02:44:22.406 014 15855.16 493.77 52599.37 88888.00 2024-01-14 02:44:22.906 014 15855.13 493.83 52599.35 88888.00 2024-01-14 02:44:23.406 014 15855.11 493.80 52599.37 88888.00 2024-01-14 02:44:23.906 014 15855.11 493.74 52599.36 88888.00 2024-01-14 02:44:24.406 014 15855.13 493.75 52599.38 88888.00 2024-01-14 02:44:24.906 014 15855.16 493.75 52599.30 88888.00 2024-01-14 02:44:25.406 014 15855.17 493.72 52599.31 88888.00 2024-01-14 02:44:25.906 014 15855.20 493.71 52599.30 88888.00 2024-01-14 02:44:26.406 014 15855.16 493.75 52599.25 88888.00 2024-01-14 02:44:26.906 014 15855.14 493.84 52599.22 88888.00 2024-01-14 02:44:27.406 014 15855.08 493.87 52599.19 88888.00 2024-01-14 02:44:27.906 014 15855.13 493.85 52599.18 88888.00 2024-01-14 02:44:28.406 014 15855.13 493.81 52599.23 88888.00 2024-01-14 02:44:28.906 014 15855.12 493.85 52599.24 88888.00 2024-01-14 02:44:29.406 014 15855.09 493.90 52599.23 88888.00 2024-01-14 02:44:29.906 014 15855.09 493.88 52599.32 88888.00 2024-01-14 02:44:30.406 014 15855.15 493.86 52599.34 88888.00 2024-01-14 02:44:30.906 014 15855.15 493.88 52599.30 88888.00 2024-01-14 02:44:31.406 014 15855.16 493.90 52599.28 88888.00 2024-01-14 02:44:31.906 014 15855.17 493.92 52599.26 88888.00 2024-01-14 02:44:32.406 014 15855.12 493.89 52599.30 88888.00 2024-01-14 02:44:32.906 014 15855.06 493.90 52599.26 88888.00 2024-01-14 02:44:33.406 014 15855.07 493.88 52599.27 88888.00 2024-01-14 02:44:33.906 014 15855.06 493.86 52599.32 88888.00 2024-01-14 02:44:34.406 014 15855.06 493.88 52599.34 88888.00 2024-01-14 02:44:34.906 014 15855.00 493.87 52599.32 88888.00 2024-01-14 02:44:35.406 014 15855.00 493.86 52599.28 88888.00 2024-01-14 02:44:35.906 014 15855.05 493.81 52599.27 88888.00 2024-01-14 02:44:36.406 014 15855.08 493.84 52599.27 88888.00 2024-01-14 02:44:36.906 014 15855.06 493.86 52599.27 88888.00 2024-01-14 02:44:37.406 014 15855.05 493.81 52599.25 88888.00 2024-01-14 02:44:37.906 014 15855.05 493.84 52599.23 88888.00 2024-01-14 02:44:38.406 014 15854.98 493.85 52599.23 88888.00 2024-01-14 02:44:38.906 014 15855.04 493.80 52599.23 88888.00 2024-01-14 02:44:39.406 014 15855.07 493.86 52599.23 88888.00 2024-01-14 02:44:39.906 014 15855.06 493.89 52599.26 88888.00 2024-01-14 02:44:40.406 014 15855.00 493.92 52599.32 88888.00 2024-01-14 02:44:40.906 014 15854.98 493.92 52599.31 88888.00 2024-01-14 02:44:41.406 014 15854.98 493.89 52599.31 88888.00 2024-01-14 02:44:41.906 014 15855.02 493.88 52599.36 88888.00 2024-01-14 02:44:42.406 014 15855.03 493.93 52599.32 88888.00 2024-01-14 02:44:42.906 014 15855.03 493.94 52599.25 88888.00 2024-01-14 02:44:43.406 014 15854.99 493.95 52599.21 88888.00 2024-01-14 02:44:43.906 014 15854.98 493.97 52599.24 88888.00 2024-01-14 02:44:44.406 014 15854.98 493.94 52599.27 88888.00 2024-01-14 02:44:44.906 014 15855.00 493.87 52599.32 88888.00 2024-01-14 02:44:45.406 014 15855.05 493.88 52599.30 88888.00 2024-01-14 02:44:45.906 014 15855.13 493.90 52599.30 88888.00 2024-01-14 02:44:46.406 014 15855.13 493.88 52599.27 88888.00 2024-01-14 02:44:46.906 014 15855.08 493.88 52599.23 88888.00 2024-01-14 02:44:47.406 014 15855.06 493.85 52599.22 88888.00 2024-01-14 02:44:47.906 014 15855.04 493.81 52599.25 88888.00 2024-01-14 02:44:48.406 014 15854.96 493.81 52599.24 88888.00 2024-01-14 02:44:48.906 014 15854.94 493.86 52599.23 88888.00 2024-01-14 02:44:49.406 014 15855.03 493.86 52599.16 88888.00 2024-01-14 02:44:49.906 014 15855.05 493.86 52599.17 88888.00 2024-01-14 02:44:50.406 014 15855.06 493.87 52599.24 88888.00 2024-01-14 02:44:50.906 014 15855.04 493.87 52599.23 88888.00 2024-01-14 02:44:51.406 014 15855.02 493.92 52599.26 88888.00 2024-01-14 02:44:51.906 014 15855.00 493.95 52599.22 88888.00 2024-01-14 02:44:52.406 014 15855.02 493.97 52599.21 88888.00 2024-01-14 02:44:52.906 014 15855.05 493.96 52599.22 88888.00 2024-01-14 02:44:53.406 014 15855.06 493.92 52599.22 88888.00 2024-01-14 02:44:53.906 014 15855.00 493.90 52599.30 88888.00 2024-01-14 02:44:54.406 014 15854.94 493.94 52599.36 88888.00 2024-01-14 02:44:54.906 014 15854.97 493.98 52599.37 88888.00 2024-01-14 02:44:55.406 014 15854.98 493.96 52599.35 88888.00 2024-01-14 02:44:55.906 014 15854.99 493.97 52599.32 88888.00 2024-01-14 02:44:56.406 014 15854.98 493.98 52599.37 88888.00 2024-01-14 02:44:56.906 014 15854.96 494.02 52599.36 88888.00 2024-01-14 02:44:57.406 014 15854.96 494.03 52599.35 88888.00 2024-01-14 02:44:57.906 014 15854.98 493.97 52599.36 88888.00 2024-01-14 02:44:58.406 014 15854.98 493.95 52599.37 88888.00 2024-01-14 02:44:58.906 014 15854.95 493.93 52599.36 88888.00 2024-01-14 02:45:00.406 014 15854.97 493.94 52599.36 88888.00 2024-01-14 02:45:00.906 014 15854.89 493.97 52599.37 88888.00 2024-01-14 02:45:01.406 014 15854.87 493.97 52599.36 88888.00 2024-01-14 02:45:01.906 014 15854.89 493.95 52599.41 88888.00 2024-01-14 02:45:02.406 014 15854.87 493.90 52599.40 88888.00 2024-01-14 02:45:02.906 014 15854.86 493.96 52599.39 88888.00 2024-01-14 02:45:03.406 014 15854.84 493.96 52599.41 88888.00 2024-01-14 02:45:03.906 014 15854.84 493.96 52599.39 88888.00 2024-01-14 02:45:04.406 014 15854.82 493.97 52599.39 88888.00 2024-01-14 02:45:04.906 014 15854.82 493.96 52599.38 88888.00 2024-01-14 02:45:05.406 014 15854.87 494.00 52599.35 88888.00 2024-01-14 02:45:05.906 014 15854.85 493.98 52599.34 88888.00 2024-01-14 02:45:06.406 014 15854.87 493.97 52599.34 88888.00 2024-01-14 02:45:06.906 014 15854.85 493.97 52599.36 88888.00 2024-01-14 02:45:07.406 014 15854.85 493.97 52599.36 88888.00 2024-01-14 02:45:07.906 014 15854.81 493.96 52599.34 88888.00 2024-01-14 02:45:08.406 014 15854.80 493.95 52599.38 88888.00 2024-01-14 02:45:08.906 014 15854.81 493.96 52599.41 88888.00 2024-01-14 02:45:09.906 014 15854.84 493.95 52599.43 88888.00 2024-01-14 02:45:10.406 014 15854.82 493.97 52599.43 88888.00 2024-01-14 02:45:10.906 014 15854.85 493.97 52599.43 88888.00 2024-01-14 02:45:11.406 014 15854.84 494.00 52599.43 88888.00 2024-01-14 02:45:11.906 014 15854.85 493.97 52599.46 88888.00 2024-01-14 02:45:12.406 014 15854.82 493.90 52599.45 88888.00 2024-01-14 02:45:12.906 014 15854.80 493.94 52599.47 88888.00 2024-01-14 02:45:13.406 014 15854.77 493.98 52599.44 88888.00 2024-01-14 02:45:13.906 014 15854.79 493.98 52599.43 88888.00 2024-01-14 02:45:14.406 014 15854.84 494.01 52599.42 88888.00 2024-01-14 02:45:14.906 014 15854.81 494.03 52599.45 88888.00 2024-01-14 02:45:15.406 014 15854.78 494.05 52599.40 88888.00 2024-01-14 02:45:15.906 014 15854.79 494.03 52599.37 88888.00 2024-01-14 02:45:16.406 014 15854.78 494.03 52599.42 88888.00 2024-01-14 02:45:16.906 014 15854.77 494.03 52599.45 88888.00 2024-01-14 02:45:17.406 014 15854.77 494.03 52599.41 88888.00 2024-01-14 02:45:17.906 014 15854.78 493.97 52599.36 88888.00 2024-01-14 02:45:18.406 014 15854.78 494.00 52599.38 88888.00 2024-01-14 02:45:18.906 014 15854.77 494.04 52599.36 88888.00 2024-01-14 02:45:19.406 014 15854.80 494.05 52599.39 88888.00 2024-01-14 02:45:19.906 014 15854.79 494.06 52599.41 88888.00 2024-01-14 02:45:20.406 014 15854.81 494.04 52599.38 88888.00 2024-01-14 02:45:20.906 014 15854.71 494.03 52599.43 88888.00 2024-01-14 02:45:21.406 014 15854.70 494.03 52599.48 88888.00 2024-01-14 02:45:21.906 014 15854.71 494.07 52599.46 88888.00 2024-01-14 02:45:22.406 014 15854.67 494.07 52599.38 88888.00 2024-01-14 02:45:22.906 014 15854.71 494.07 52599.45 88888.00 2024-01-14 02:45:23.406 014 15854.68 494.07 52599.49 88888.00 2024-01-14 02:45:23.906 014 15854.68 494.09 52599.45 88888.00 2024-01-14 02:45:24.406 014 15854.66 494.11 52599.43 88888.00 2024-01-14 02:45:24.906 014 15854.63 494.09 52599.44 88888.00 2024-01-14 02:45:25.406 014 15854.64 494.06 52599.43 88888.00 2024-01-14 02:45:25.906 014 15854.66 494.06 52599.42 88888.00 2024-01-14 02:45:26.406 014 15854.62 494.07 52599.45 88888.00 2024-01-14 02:45:26.906 014 15854.55 494.09 52599.43 88888.00 2024-01-14 02:45:27.406 014 15854.59 494.09 52599.36 88888.00 2024-01-14 02:45:27.906 014 15854.61 494.11 52599.35 88888.00 2024-01-14 02:45:28.406 014 15854.61 494.10 52599.37 88888.00 2024-01-14 02:45:28.906 014 15854.57 494.10 52599.40 88888.00 2024-01-14 02:45:29.406 014 15854.52 494.07 52599.41 88888.00 2024-01-14 02:45:29.906 014 15854.51 494.11 52599.40 88888.00 2024-01-14 02:45:30.406 014 15854.54 494.13 52599.36 88888.00 2024-01-14 02:45:30.906 014 15854.53 494.11 52599.39 88888.00 2024-01-14 02:45:31.406 014 15854.54 494.13 52599.39 88888.00 2024-01-14 02:45:31.906 014 15854.55 494.14 52599.42 88888.00 2024-01-14 02:45:32.406 014 15854.53 494.14 52599.44 88888.00 2024-01-14 02:45:32.906 014 15854.51 494.14 52599.40 88888.00 2024-01-14 02:45:33.406 014 15854.48 494.13 52599.34 88888.00 2024-01-14 02:45:33.906 014 15854.53 494.18 52599.35 88888.00 2024-01-14 02:45:34.406 014 15854.60 494.19 52599.37 88888.00 2024-01-14 02:45:34.906 014 15854.62 494.22 52599.42 88888.00 2024-01-14 02:45:35.406 014 15854.58 494.22 52599.46 88888.00 2024-01-14 02:45:35.906 014 15854.55 494.23 52599.42 88888.00 2024-01-14 02:45:36.406 014 15854.52 494.21 52599.44 88888.00 2024-01-14 02:45:36.906 014 15854.49 494.15 52599.42 88888.00 2024-01-14 02:45:37.906 014 15854.52 494.19 52599.42 88888.00 2024-01-14 02:45:38.406 014 15854.53 494.20 52599.45 88888.00 2024-01-14 02:45:38.906 014 15854.53 494.24 52599.48 88888.00 2024-01-14 02:45:39.406 014 15854.53 494.21 52599.49 88888.00 2024-01-14 02:45:39.906 014 15854.47 494.18 52599.45 88888.00 2024-01-14 02:45:40.406 014 15854.44 494.20 52599.44 88888.00 2024-01-14 02:45:40.906 014 15854.44 494.22 52599.40 88888.00 2024-01-14 02:45:41.406 014 15854.50 494.21 52599.40 88888.00 2024-01-14 02:45:41.906 014 15854.49 494.23 52599.35 88888.00 2024-01-14 02:45:42.406 014 15854.51 494.22 52599.31 88888.00 2024-01-14 02:45:42.906 014 15854.52 494.18 52599.39 88888.00 2024-01-14 02:45:43.406 014 15854.51 494.20 52599.36 88888.00 2024-01-14 02:45:43.906 014 15854.48 494.18 52599.34 88888.00 2024-01-14 02:45:44.406 014 15854.47 494.18 52599.31 88888.00 2024-01-14 02:45:44.906 014 15854.43 494.19 52599.28 88888.00 2024-01-14 02:45:45.406 014 15854.44 494.19 52599.31 88888.00 2024-01-14 02:45:45.906 014 15854.44 494.19 52599.28 88888.00 2024-01-14 02:45:46.406 014 15854.44 494.24 52599.31 88888.00 2024-01-14 02:45:46.906 014 15854.43 494.26 52599.39 88888.00 2024-01-14 02:45:47.406 014 15854.39 494.23 52599.39 88888.00 2024-01-14 02:45:47.906 014 15854.34 494.21 52599.37 88888.00 2024-01-14 02:45:48.406 014 15854.31 494.23 52599.39 88888.00 2024-01-14 02:45:48.906 014 15854.34 494.23 52599.34 88888.00 2024-01-14 02:45:49.406 014 15854.34 494.23 52599.37 88888.00 2024-01-14 02:45:49.906 014 15854.34 494.28 52599.41 88888.00 2024-01-14 02:45:50.406 014 15854.31 494.30 52599.42 88888.00 2024-01-14 02:45:50.906 014 15854.31 494.27 52599.38 88888.00 2024-01-14 02:45:51.406 014 15854.34 494.29 52599.32 88888.00 2024-01-14 02:45:51.906 014 15854.30 494.28 52599.32 88888.00 2024-01-14 02:45:52.406 014 15854.30 494.35 52599.38 88888.00 2024-01-14 02:45:52.906 014 15854.35 494.36 52599.37 88888.00 2024-01-14 02:45:53.406 014 15854.34 494.38 52599.41 88888.00 2024-01-14 02:45:53.906 014 15854.29 494.36 52599.41 88888.00 2024-01-14 02:45:54.406 014 15854.27 494.32 52599.38 88888.00 2024-01-14 02:45:54.906 014 15854.33 494.31 52599.39 88888.00 2024-01-14 02:45:55.406 014 15854.34 494.32 52599.44 88888.00 2024-01-14 02:45:55.906 014 15854.36 494.35 52599.45 88888.00 2024-01-14 02:45:56.406 014 15854.33 494.36 52599.48 88888.00 2024-01-14 02:45:56.906 014 15854.30 494.36 52599.43 88888.00 2024-01-14 02:45:57.406 014 15854.30 494.33 52599.39 88888.00 2024-01-14 02:45:57.906 014 15854.30 494.32 52599.34 88888.00 2024-01-14 02:45:58.406 014 15854.29 494.32 52599.38 88888.00 2024-01-14 02:45:58.906 014 15854.29 494.40 52599.40 88888.00 2024-01-14 02:45:59.406 014 15854.27 494.46 52599.41 88888.00 2024-01-14 02:45:59.906 014 15854.31 494.40 52599.39 88888.00 2024-01-14 02:46:00.406 014 15854.32 494.39 52599.32 88888.00 2024-01-14 02:46:00.906 014 15854.29 494.39 52599.29 88888.00 2024-01-14 02:46:01.406 014 15854.29 494.36 52599.34 88888.00 2024-01-14 02:46:01.906 014 15854.24 494.36 52599.32 88888.00 2024-01-14 02:46:02.406 014 15854.23 494.38 52599.31 88888.00 2024-01-14 02:46:02.906 014 15854.22 494.40 52599.32 88888.00 2024-01-14 02:46:03.406 014 15854.22 494.38 52599.40 88888.00 2024-01-14 02:46:03.906 014 15854.23 494.36 52599.46 88888.00 2024-01-14 02:46:04.406 014 15854.21 494.36 52599.42 88888.00 2024-01-14 02:46:04.906 014 15854.22 494.39 52599.41 88888.00 2024-01-14 02:46:05.406 014 15854.26 494.40 52599.42 88888.00 2024-01-14 02:46:05.906 014 15854.24 494.37 52599.46 88888.00 2024-01-14 02:46:06.406 014 15854.23 494.37 52599.47 88888.00 2024-01-14 02:46:06.906 014 15854.25 494.39 52599.49 88888.00 2024-01-14 02:46:07.406 014 15854.25 494.41 52599.54 88888.00 2024-01-14 02:46:07.906 014 15854.23 494.40 52599.57 88888.00 2024-01-14 02:46:08.406 014 15854.24 494.40 52599.55 88888.00 2024-01-14 02:46:08.906 014 15854.24 494.41 52599.49 88888.00 2024-01-14 02:46:09.406 014 15854.22 494.45 52599.47 88888.00 2024-01-14 02:46:09.906 014 15854.22 494.41 52599.44 88888.00 2024-01-14 02:46:10.406 014 15854.20 494.41 52599.43 88888.00 2024-01-14 02:46:10.906 014 15854.17 494.41 52599.41 88888.00 2024-01-14 02:46:11.406 014 15854.23 494.42 52599.41 88888.00 2024-01-14 02:46:11.906 014 15854.22 494.44 52599.43 88888.00 2024-01-14 02:46:12.406 014 15854.24 494.42 52599.40 88888.00 2024-01-14 02:46:12.906 014 15854.20 494.42 52599.42 88888.00 2024-01-14 02:46:13.406 014 15854.20 494.46 52599.41 88888.00 2024-01-14 02:46:13.906 014 15854.20 494.48 52599.40 88888.00 2024-01-14 02:46:14.406 014 15854.21 494.49 52599.47 88888.00 2024-01-14 02:46:14.906 014 15854.23 494.52 52599.47 88888.00 2024-01-14 02:46:15.406 014 15854.25 494.49 52599.47 88888.00 2024-01-14 02:46:15.906 014 15854.23 494.47 52599.49 88888.00 2024-01-14 02:46:16.406 014 15854.20 494.47 52599.44 88888.00 2024-01-14 02:46:16.906 014 15854.22 494.48 52599.43 88888.00 2024-01-14 02:46:17.406 014 15854.21 494.46 52599.44 88888.00 2024-01-14 02:46:17.906 014 15854.18 494.50 52599.46 88888.00 2024-01-14 02:46:18.406 014 15854.21 494.52 52599.51 88888.00 2024-01-14 02:46:18.906 014 15854.23 494.49 52599.55 88888.00 2024-01-14 02:46:19.406 014 15854.22 494.49 52599.52 88888.00 2024-01-14 02:46:19.906 014 15854.18 494.49 52599.51 88888.00 2024-01-14 02:46:20.406 014 15854.18 494.48 52599.46 88888.00 2024-01-14 02:46:21.406 014 15854.20 494.46 52599.47 88888.00 2024-01-14 02:46:21.906 014 15854.25 494.47 52599.45 88888.00 2024-01-14 02:46:22.406 014 15854.22 494.47 52599.46 88888.00 2024-01-14 02:46:22.906 014 15854.21 494.47 52599.44 88888.00 2024-01-14 02:46:23.406 014 15854.18 494.50 52599.41 88888.00 2024-01-14 02:46:23.906 014 15854.20 494.54 52599.48 88888.00 2024-01-14 02:46:24.406 014 15854.22 494.56 52599.49 88888.00 2024-01-14 02:46:24.906 014 15854.20 494.57 52599.49 88888.00 2024-01-14 02:46:25.406 014 15854.17 494.54 52599.45 88888.00 2024-01-14 02:46:25.906 014 15854.18 494.54 52599.42 88888.00 2024-01-14 02:46:26.406 014 15854.21 494.53 52599.41 88888.00 2024-01-14 02:46:26.906 014 15854.23 494.53 52599.44 88888.00 2024-01-14 02:46:27.406 014 15854.22 494.53 52599.46 88888.00 2024-01-14 02:46:27.906 014 15854.17 494.53 52599.43 88888.00 2024-01-14 02:46:28.406 014 15854.18 494.55 52599.48 88888.00 2024-01-14 02:46:28.906 014 15854.23 494.55 52599.48 88888.00 2024-01-14 02:46:29.406 014 15854.18 494.54 52599.51 88888.00 2024-01-14 02:46:29.906 014 15854.18 494.55 52599.47 88888.00 2024-01-14 02:46:30.406 014 15854.18 494.58 52599.47 88888.00 2024-01-14 02:46:31.406 014 15854.15 494.63 52599.49 88888.00 2024-01-14 02:46:31.906 014 15854.15 494.62 52599.43 88888.00 2024-01-14 02:46:32.406 014 15854.16 494.63 52599.46 88888.00 2024-01-14 02:46:32.906 014 15854.14 494.59 52599.49 88888.00 2024-01-14 02:46:33.406 014 15854.11 494.63 52599.55 88888.00 2024-01-14 02:46:33.906 014 15854.13 494.62 52599.51 88888.00 2024-01-14 02:46:34.406 014 15854.12 494.61 52599.41 88888.00 2024-01-14 02:46:34.906 014 15854.09 494.59 52599.43 88888.00 2024-01-14 02:46:35.406 014 15854.06 494.57 52599.47 88888.00 2024-01-14 02:46:35.906 014 15854.16 494.61 52599.48 88888.00 2024-01-14 02:46:36.406 014 15854.15 494.61 52599.48 88888.00 2024-01-14 02:46:36.906 014 15854.17 494.59 52599.49 88888.00 2024-01-14 02:46:37.406 014 15854.15 494.59 52599.50 88888.00 2024-01-14 02:46:37.906 014 15854.15 494.61 52599.52 88888.00 2024-01-14 02:46:38.406 014 15854.11 494.62 52599.51 88888.00 2024-01-14 02:46:38.906 014 15854.11 494.58 52599.52 88888.00 2024-01-14 02:46:39.406 014 15854.09 494.58 52599.50 88888.00 2024-01-14 02:46:39.906 014 15854.11 494.58 52599.48 88888.00 2024-01-14 02:46:40.406 014 15854.08 494.62 52599.48 88888.00 2024-01-14 02:46:41.406 014 15854.12 494.63 52599.40 88888.00 2024-01-14 02:46:41.906 014 15854.11 494.64 52599.44 88888.00 2024-01-14 02:46:42.406 014 15854.12 494.64 52599.45 88888.00 2024-01-14 02:46:42.906 014 15854.14 494.64 52599.51 88888.00 2024-01-14 02:46:43.406 014 15854.16 494.65 52599.54 88888.00 2024-01-14 02:46:43.906 014 15854.14 494.64 52599.47 88888.00 2024-01-14 02:46:44.406 014 15854.14 494.63 52599.43 88888.00 2024-01-14 02:46:44.906 014 15854.13 494.64 52599.44 88888.00 2024-01-14 02:46:45.406 014 15854.15 494.67 52599.49 88888.00 2024-01-14 02:46:45.906 014 15854.13 494.67 52599.48 88888.00 2024-01-14 02:46:46.406 014 15854.13 494.65 52599.50 88888.00 2024-01-14 02:46:46.906 014 15854.11 494.64 52599.54 88888.00 2024-01-14 02:46:47.406 014 15854.12 494.66 52599.51 88888.00 2024-01-14 02:46:47.906 014 15854.09 494.66 52599.59 88888.00 2024-01-14 02:46:48.406 014 15854.11 494.66 52599.56 88888.00 2024-01-14 02:46:48.906 014 15854.16 494.69 52599.51 88888.00 2024-01-14 02:46:49.406 014 15854.13 494.63 52599.45 88888.00 2024-01-14 02:46:49.906 014 15854.09 494.62 52599.45 88888.00 2024-01-14 02:46:50.406 014 15854.07 494.65 52599.48 88888.00 2024-01-14 02:46:51.406 014 15854.07 494.69 52599.52 88888.00 2024-01-14 02:46:51.906 014 15854.05 494.69 52599.51 88888.00 2024-01-14 02:46:52.406 014 15854.03 494.66 52599.54 88888.00 2024-01-14 02:46:52.906 014 15854.03 494.65 52599.52 88888.00 2024-01-14 02:46:53.406 014 15854.06 494.66 52599.52 88888.00 2024-01-14 02:46:53.906 014 15854.05 494.70 52599.59 88888.00 2024-01-14 02:46:54.406 014 15854.07 494.72 52599.61 88888.00 2024-01-14 02:46:54.906 014 15854.07 494.69 52599.57 88888.00 2024-01-14 02:46:55.406 014 15854.06 494.66 52599.51 88888.00 2024-01-14 02:46:55.906 014 15854.06 494.67 52599.52 88888.00 2024-01-14 02:46:56.407 014 15854.07 494.65 52599.56 88888.00 2024-01-14 02:46:56.907 014 15854.04 494.67 52599.56 88888.00 2024-01-14 02:46:57.407 014 15854.03 494.70 52599.60 88888.00 2024-01-14 02:46:57.907 014 15854.00 494.69 52599.59 88888.00 2024-01-14 02:46:58.407 014 15854.00 494.69 52599.60 88888.00 2024-01-14 02:46:58.907 014 15854.03 494.72 52599.62 88888.00 2024-01-14 02:46:59.407 014 15854.00 494.76 52599.60 88888.00 2024-01-14 02:46:59.907 014 15853.98 494.76 52599.58 88888.00 2024-01-14 02:47:00.407 014 15854.00 494.72 52599.58 88888.00 2024-01-14 02:47:00.907 014 15853.97 494.71 52599.55 88888.00 2024-01-14 02:47:01.407 014 15853.98 494.67 52599.52 88888.00 2024-01-14 02:47:01.907 014 15854.00 494.66 52599.52 88888.00 2024-01-14 02:47:02.407 014 15853.94 494.74 52599.56 88888.00 2024-01-14 02:47:02.907 014 15853.95 494.72 52599.50 88888.00 2024-01-14 02:47:03.407 014 15853.98 494.75 52599.56 88888.00 2024-01-14 02:47:03.907 014 15854.03 494.75 52599.60 88888.00 2024-01-14 02:47:04.407 014 15853.99 494.73 52599.62 88888.00 2024-01-14 02:47:04.907 014 15853.99 494.76 52599.61 88888.00 2024-01-14 02:47:05.407 014 15853.93 494.78 52599.59 88888.00 2024-01-14 02:47:05.907 014 15853.93 494.75 52599.60 88888.00 2024-01-14 02:47:06.407 014 15853.97 494.73 52599.62 88888.00 2024-01-14 02:47:06.907 014 15853.96 494.78 52599.64 88888.00 2024-01-14 02:47:07.407 014 15853.99 494.75 52599.64 88888.00 2024-01-14 02:47:07.907 014 15853.96 494.72 52599.64 88888.00 2024-01-14 02:47:08.407 014 15853.98 494.75 52599.61 88888.00 2024-01-14 02:47:08.907 014 15853.99 494.78 52599.63 88888.00 2024-01-14 02:47:09.407 014 15853.98 494.74 52599.62 88888.00 2024-01-14 02:47:09.907 014 15854.02 494.74 52599.61 88888.00 2024-01-14 02:47:10.407 014 15854.02 494.74 52599.60 88888.00 2024-01-14 02:47:10.907 014 15853.97 494.72 52599.59 88888.00 2024-01-14 02:47:11.407 014 15853.99 494.74 52599.65 88888.00 2024-01-14 02:47:11.907 014 15853.99 494.76 52599.66 88888.00 2024-01-14 02:47:12.407 014 15853.98 494.76 52599.64 88888.00 2024-01-14 02:47:12.907 014 15853.97 494.80 52599.62 88888.00 2024-01-14 02:47:13.407 014 15853.96 494.79 52599.65 88888.00 2024-01-14 02:47:13.907 014 15853.94 494.79 52599.64 88888.00 2024-01-14 02:47:14.407 014 15853.95 494.76 52599.66 88888.00 2024-01-14 02:47:14.907 014 15853.93 494.73 52599.65 88888.00 2024-01-14 02:47:15.407 014 15853.95 494.74 52599.63 88888.00 2024-01-14 02:47:15.907 014 15854.00 494.78 52599.64 88888.00 2024-01-14 02:47:16.407 014 15854.02 494.76 52599.63 88888.00 2024-01-14 02:47:16.907 014 15854.02 494.79 52599.61 88888.00 2024-01-14 02:47:17.407 014 15854.00 494.76 52599.61 88888.00 2024-01-14 02:47:17.907 014 15854.00 494.80 52599.70 88888.00 2024-01-14 02:47:18.407 014 15854.00 494.75 52599.66 88888.00 2024-01-14 02:47:18.907 014 15853.99 494.78 52599.67 88888.00 2024-01-14 02:47:19.407 014 15853.99 494.82 52599.66 88888.00 2024-01-14 02:47:19.907 014 15854.02 494.81 52599.64 88888.00 2024-01-14 02:47:20.407 014 15854.02 494.82 52599.62 88888.00 2024-01-14 02:47:20.907 014 15853.99 494.81 52599.62 88888.00 2024-01-14 02:47:21.407 014 15854.03 494.81 52599.63 88888.00 2024-01-14 02:47:21.907 014 15854.06 494.81 52599.62 88888.00 2024-01-14 02:47:22.407 014 15854.04 494.82 52599.59 88888.00 2024-01-14 02:47:22.907 014 15853.98 494.84 52599.61 88888.00 2024-01-14 02:47:23.407 014 15853.99 494.84 52599.66 88888.00 2024-01-14 02:47:23.907 014 15853.96 494.87 52599.65 88888.00 2024-01-14 02:47:24.407 014 15853.98 494.90 52599.65 88888.00 2024-01-14 02:47:24.907 014 15853.97 494.88 52599.68 88888.00 2024-01-14 02:47:25.407 014 15853.96 494.90 52599.70 88888.00 2024-01-14 02:47:25.907 014 15853.98 494.91 52599.70 88888.00 2024-01-14 02:47:26.407 014 15854.04 494.90 52599.65 88888.00 2024-01-14 02:47:26.907 014 15854.07 494.89 52599.63 88888.00 2024-01-14 02:47:27.407 014 15854.04 494.89 52599.63 88888.00 2024-01-14 02:47:27.907 014 15854.03 494.90 52599.61 88888.00 2024-01-14 02:47:28.407 014 15854.00 494.93 52599.63 88888.00 2024-01-14 02:47:28.907 014 15853.99 494.92 52599.60 88888.00 2024-01-14 02:47:29.407 014 15854.05 494.91 52599.60 88888.00 2024-01-14 02:47:29.907 014 15854.02 494.93 52599.60 88888.00 2024-01-14 02:47:30.407 014 15854.06 494.91 52599.65 88888.00 2024-01-14 02:47:30.907 014 15853.99 494.95 52599.67 88888.00 2024-01-14 02:47:31.407 014 15853.95 494.95 52599.67 88888.00 2024-01-14 02:47:31.907 014 15853.95 494.93 52599.67 88888.00 2024-01-14 02:47:32.407 014 15853.94 494.95 52599.72 88888.00 2024-01-14 02:47:32.907 014 15854.04 494.96 52599.70 88888.00 2024-01-14 02:47:33.407 014 15854.04 494.98 52599.65 88888.00 2024-01-14 02:47:33.907 014 15853.99 494.99 52599.63 88888.00 2024-01-14 02:47:34.407 014 15853.95 494.98 52599.56 88888.00 2024-01-14 02:47:34.907 014 15853.96 494.97 52599.52 88888.00 2024-01-14 02:47:35.407 014 15853.95 494.93 52599.60 88888.00 2024-01-14 02:47:35.907 014 15853.97 494.90 52599.62 88888.00 2024-01-14 02:47:36.407 014 15853.96 494.93 52599.60 88888.00 2024-01-14 02:47:36.907 014 15853.94 494.91 52599.56 88888.00 2024-01-14 02:47:37.407 014 15853.94 494.89 52599.56 88888.00 2024-01-14 02:47:37.907 014 15853.95 494.90 52599.59 88888.00 2024-01-14 02:47:38.407 014 15853.97 494.91 52599.60 88888.00 2024-01-14 02:47:38.907 014 15853.99 494.90 52599.62 88888.00 2024-01-14 02:47:39.407 014 15853.97 494.91 52599.60 88888.00 2024-01-14 02:47:39.907 014 15853.93 494.93 52599.67 88888.00 2024-01-14 02:47:40.407 014 15853.93 494.88 52599.65 88888.00 2024-01-14 02:47:40.907 014 15853.93 494.87 52599.65 88888.00 2024-01-14 02:47:41.407 014 15853.91 494.89 52599.64 88888.00 2024-01-14 02:47:41.907 014 15853.95 494.91 52599.59 88888.00 2024-01-14 02:47:42.907 014 15853.96 494.91 52599.62 88888.00 2024-01-14 02:47:43.407 014 15853.95 494.90 52599.61 88888.00 2024-01-14 02:47:43.907 014 15853.85 494.89 52599.62 88888.00 2024-01-14 02:47:44.407 014 15853.82 494.90 52599.59 88888.00 2024-01-14 02:47:44.907 014 15853.90 494.91 52599.63 88888.00 2024-01-14 02:47:45.407 014 15853.87 494.90 52599.64 88888.00 2024-01-14 02:47:45.907 014 15853.87 494.89 52599.63 88888.00 2024-01-14 02:47:46.407 014 15853.90 494.91 52599.65 88888.00 2024-01-14 02:47:46.907 014 15853.89 494.89 52599.63 88888.00 2024-01-14 02:47:47.407 014 15853.89 494.88 52599.66 88888.00 2024-01-14 02:47:47.907 014 15853.84 494.89 52599.66 88888.00 2024-01-14 02:47:48.407 014 15853.81 494.89 52599.69 88888.00 2024-01-14 02:47:48.907 014 15853.82 494.91 52599.67 88888.00 2024-01-14 02:47:49.407 014 15853.81 494.92 52599.61 88888.00 2024-01-14 02:47:49.907 014 15853.86 494.87 52599.56 88888.00 2024-01-14 02:47:50.407 014 15853.88 494.83 52599.50 88888.00 2024-01-14 02:47:50.907 014 15853.87 494.87 52599.51 88888.00 2024-01-14 02:47:51.407 014 15853.86 494.89 52599.55 88888.00 2024-01-14 02:47:51.907 014 15853.84 494.90 52599.54 88888.00 2024-01-14 02:47:52.907 014 15853.87 494.89 52599.56 88888.00 2024-01-14 02:47:53.407 014 15853.86 494.83 52599.59 88888.00 2024-01-14 02:47:53.907 014 15853.86 494.78 52599.57 88888.00 2024-01-14 02:47:54.407 014 15853.87 494.78 52599.57 88888.00 2024-01-14 02:47:54.907 014 15853.91 494.73 52599.51 88888.00 2024-01-14 02:47:55.407 014 15853.86 494.73 52599.54 88888.00 2024-01-14 02:47:55.907 014 15853.82 494.76 52599.51 88888.00 2024-01-14 02:47:56.407 014 15853.81 494.80 52599.50 88888.00 2024-01-14 02:47:56.907 014 15853.82 494.82 52599.48 88888.00 2024-01-14 02:47:57.407 014 15853.82 494.81 52599.50 88888.00 2024-01-14 02:47:57.907 014 15853.86 494.82 52599.52 88888.00 2024-01-14 02:47:58.407 014 15853.90 494.83 52599.47 88888.00 2024-01-14 02:47:58.907 014 15853.88 494.81 52599.46 88888.00 2024-01-14 02:47:59.407 014 15853.86 494.81 52599.55 88888.00 2024-01-14 02:47:59.907 014 15853.82 494.81 52599.59 88888.00 2024-01-14 02:48:00.907 014 15853.85 494.79 52599.61 88888.00 2024-01-14 02:48:01.407 014 15853.88 494.83 52599.59 88888.00 2024-01-14 02:48:01.907 014 15853.86 494.82 52599.59 88888.00 2024-01-14 02:48:02.407 014 15853.85 494.79 52599.61 88888.00 2024-01-14 02:48:02.907 014 15853.82 494.80 52599.57 88888.00 2024-01-14 02:48:03.407 014 15853.80 494.79 52599.60 88888.00 2024-01-14 02:48:03.907 014 15853.77 494.82 52599.65 88888.00 2024-01-14 02:48:04.407 014 15853.80 494.83 52599.65 88888.00 2024-01-14 02:48:04.907 014 15853.81 494.85 52599.67 88888.00 2024-01-14 02:48:05.407 014 15853.81 494.87 52599.70 88888.00 2024-01-14 02:48:05.907 014 15853.81 494.84 52599.67 88888.00 2024-01-14 02:48:06.407 014 15853.80 494.84 52599.67 88888.00 2024-01-14 02:48:06.907 014 15853.75 494.83 52599.67 88888.00 2024-01-14 02:48:07.407 014 15853.73 494.84 52599.65 88888.00 2024-01-14 02:48:07.907 014 15853.71 494.83 52599.63 88888.00 2024-01-14 02:48:08.407 014 15853.77 494.85 52599.63 88888.00 2024-01-14 02:48:08.907 014 15853.79 494.84 52599.59 88888.00 2024-01-14 02:48:09.407 014 15853.79 494.82 52599.60 88888.00 2024-01-14 02:48:09.907 014 15853.78 494.81 52599.61 88888.00 2024-01-14 02:48:10.907 014 15853.68 494.78 52599.66 88888.00 2024-01-14 02:48:11.407 014 15853.64 494.78 52599.68 88888.00 2024-01-14 02:48:11.907 014 15853.66 494.73 52599.68 88888.00 2024-01-14 02:48:12.407 014 15853.63 494.76 52599.72 88888.00 2024-01-14 02:48:12.907 014 15853.64 494.80 52599.70 88888.00 2024-01-14 02:48:13.407 014 15853.71 494.82 52599.75 88888.00 2024-01-14 02:48:13.907 014 15853.70 494.78 52599.71 88888.00 2024-01-14 02:48:14.407 014 15853.70 494.78 52599.75 88888.00 2024-01-14 02:48:14.907 014 15853.71 494.85 52599.71 88888.00 2024-01-14 02:48:15.407 014 15853.72 494.83 52599.68 88888.00 2024-01-14 02:48:15.907 014 15853.76 494.81 52599.70 88888.00 2024-01-14 02:48:16.407 014 15853.73 494.82 52599.77 88888.00 2024-01-14 02:48:16.907 014 15853.67 494.84 52599.80 88888.00 2024-01-14 02:48:17.407 014 15853.68 494.82 52599.81 88888.00 2024-01-14 02:48:17.907 014 15853.64 494.83 52599.81 88888.00 2024-01-14 02:48:18.407 014 15853.61 494.85 52599.80 88888.00 2024-01-14 02:48:18.907 014 15853.60 494.87 52599.81 88888.00 2024-01-14 02:48:19.407 014 15853.61 494.84 52599.83 88888.00 2024-01-14 02:48:19.907 014 15853.57 494.84 52599.80 88888.00 2024-01-14 02:48:20.407 014 15853.58 494.84 52599.80 88888.00 2024-01-14 02:48:20.907 014 15853.53 494.81 52599.79 88888.00 2024-01-14 02:48:21.407 014 15853.48 494.87 52599.82 88888.00 2024-01-14 02:48:21.907 014 15853.49 494.95 52599.83 88888.00 2024-01-14 02:48:22.407 014 15853.57 494.93 52599.79 88888.00 2024-01-14 02:48:22.907 014 15853.58 494.97 52599.82 88888.00 2024-01-14 02:48:23.407 014 15853.55 494.99 52599.83 88888.00 2024-01-14 02:48:23.907 014 15853.54 495.00 52599.77 88888.00 2024-01-14 02:48:24.407 014 15853.51 495.04 52599.81 88888.00 2024-01-14 02:48:24.907 014 15853.48 495.04 52599.81 88888.00 2024-01-14 02:48:25.407 014 15853.48 495.05 52599.79 88888.00 2024-01-14 02:48:25.907 014 15853.49 495.07 52599.75 88888.00 2024-01-14 02:48:26.407 014 15853.58 495.06 52599.75 88888.00 2024-01-14 02:48:26.907 014 15853.60 495.02 52599.77 88888.00 2024-01-14 02:48:27.407 014 15853.55 495.00 52599.77 88888.00 2024-01-14 02:48:27.907 014 15853.55 495.01 52599.84 88888.00 2024-01-14 02:48:28.407 014 15853.54 495.02 52599.88 88888.00 2024-01-14 02:48:28.907 014 15853.52 495.07 52599.85 88888.00 2024-01-14 02:48:29.407 014 15853.52 495.07 52599.83 88888.00 2024-01-14 02:48:29.907 014 15853.55 495.06 52599.81 88888.00 2024-01-14 02:48:30.407 014 15853.60 495.09 52599.82 88888.00 2024-01-14 02:48:30.907 014 15853.57 495.07 52599.81 88888.00 2024-01-14 02:48:31.407 014 15853.52 495.06 52599.82 88888.00 2024-01-14 02:48:31.907 014 15853.51 495.08 52599.87 88888.00 2024-01-14 02:48:32.407 014 15853.46 495.08 52599.87 88888.00 2024-01-14 02:48:32.907 014 15853.41 495.11 52599.89 88888.00 2024-01-14 02:48:33.407 014 15853.41 495.10 52599.88 88888.00 2024-01-14 02:48:34.407 014 15853.44 495.14 52599.94 88888.00 2024-01-14 02:48:34.907 014 15853.43 495.10 52599.96 88888.00 2024-01-14 02:48:35.407 014 15853.45 495.10 52599.95 88888.00 2024-01-14 02:48:35.907 014 15853.45 495.10 52599.91 88888.00 2024-01-14 02:48:36.407 014 15853.43 495.14 52599.90 88888.00 2024-01-14 02:48:36.907 014 15853.48 495.16 52599.92 88888.00 2024-01-14 02:48:37.407 014 15853.46 495.13 52599.95 88888.00 2024-01-14 02:48:37.907 014 15853.46 495.14 52600.02 88888.00 2024-01-14 02:48:38.407 014 15853.42 495.14 52599.99 88888.00 2024-01-14 02:48:38.907 014 15853.42 495.16 52599.97 88888.00 2024-01-14 02:48:39.407 014 15853.48 495.14 52599.98 88888.00 2024-01-14 02:48:39.907 014 15853.46 495.14 52599.96 88888.00 2024-01-14 02:48:40.407 014 15853.44 495.16 52599.96 88888.00 2024-01-14 02:48:40.907 014 15853.45 495.17 52599.96 88888.00 2024-01-14 02:48:41.407 014 15853.42 495.17 52599.96 88888.00 2024-01-14 02:48:41.907 014 15853.40 495.17 52599.95 88888.00 2024-01-14 02:48:42.407 014 15853.43 495.17 52599.92 88888.00 2024-01-14 02:48:42.907 014 15853.44 495.17 52599.98 88888.00 2024-01-14 02:48:43.407 014 15853.45 495.17 52599.99 88888.00 2024-01-14 02:48:43.907 014 15853.44 495.17 52599.95 88888.00 2024-01-14 02:48:44.407 014 15853.42 495.17 52599.91 88888.00 2024-01-14 02:48:44.907 014 15853.43 495.18 52599.91 88888.00 2024-01-14 02:48:45.407 014 15853.40 495.25 52599.94 88888.00 2024-01-14 02:48:45.907 014 15853.39 495.25 52599.99 88888.00 2024-01-14 02:48:46.407 014 15853.37 495.22 52599.99 88888.00 2024-01-14 02:48:46.907 014 15853.41 495.22 52599.98 88888.00 2024-01-14 02:48:47.407 014 15853.41 495.27 52599.96 88888.00 2024-01-14 02:48:47.907 014 15853.40 495.26 52600.00 88888.00 2024-01-14 02:48:48.407 014 15853.34 495.24 52599.94 88888.00 2024-01-14 02:48:48.907 014 15853.35 495.25 52599.91 88888.00 2024-01-14 02:48:49.407 014 15853.35 495.25 52599.90 88888.00 2024-01-14 02:48:49.907 014 15853.34 495.26 52599.92 88888.00 2024-01-14 02:48:50.407 014 15853.32 495.26 52599.91 88888.00 2024-01-14 02:48:50.907 014 15853.27 495.28 52599.95 88888.00 2024-01-14 02:48:51.407 014 15853.28 495.27 52599.94 88888.00 2024-01-14 02:48:51.907 014 15853.32 495.26 52599.98 88888.00 2024-01-14 02:48:52.407 014 15853.33 495.26 52600.02 88888.00 2024-01-14 02:48:52.907 014 15853.35 495.31 52600.06 88888.00 2024-01-14 02:48:53.407 014 15853.34 495.30 52600.06 88888.00 2024-01-14 02:48:53.907 014 15853.32 495.33 52600.05 88888.00 2024-01-14 02:48:54.407 014 15853.33 495.39 52600.07 88888.00 2024-01-14 02:48:54.907 014 15853.31 495.36 52600.11 88888.00 2024-01-14 02:48:55.407 014 15853.28 495.33 52600.11 88888.00 2024-01-14 02:48:55.907 014 15853.26 495.33 52600.11 88888.00 2024-01-14 02:48:56.407 014 15853.25 495.33 52600.11 88888.00 2024-01-14 02:48:56.907 014 15853.26 495.33 52600.12 88888.00 2024-01-14 02:48:57.407 014 15853.25 495.26 52600.16 88888.00 2024-01-14 02:48:57.907 014 15853.24 495.26 52600.15 88888.00 2024-01-14 02:48:58.407 014 15853.25 495.28 52600.17 88888.00 2024-01-14 02:48:58.907 014 15853.28 495.27 52600.13 88888.00 2024-01-14 02:48:59.407 014 15853.26 495.27 52600.10 88888.00 2024-01-14 02:48:59.907 014 15853.31 495.33 52600.09 88888.00 2024-01-14 02:49:00.407 014 15853.27 495.34 52600.01 88888.00 2024-01-14 02:49:00.907 014 15853.22 495.35 52600.00 88888.00 2024-01-14 02:49:01.407 014 15853.25 495.35 52599.99 88888.00 2024-01-14 02:49:01.907 014 15853.28 495.36 52600.02 88888.00 2024-01-14 02:49:02.407 014 15853.25 495.35 52600.01 88888.00 2024-01-14 02:49:02.907 014 15853.21 495.34 52600.03 88888.00 2024-01-14 02:49:03.407 014 15853.23 495.32 52599.99 88888.00 2024-01-14 02:49:03.907 014 15853.18 495.33 52600.01 88888.00 2024-01-14 02:49:04.407 014 15853.22 495.39 52600.03 88888.00 2024-01-14 02:49:04.907 014 15853.18 495.36 52600.04 88888.00 2024-01-14 02:49:05.407 014 15853.24 495.33 52600.00 88888.00 2024-01-14 02:49:05.907 014 15853.25 495.30 52600.02 88888.00 2024-01-14 02:49:06.407 014 15853.22 495.32 52599.95 88888.00 2024-01-14 02:49:06.907 014 15853.22 495.35 52599.94 88888.00 2024-01-14 02:49:07.407 014 15853.23 495.39 52599.95 88888.00 2024-01-14 02:49:07.907 014 15853.16 495.39 52599.97 88888.00 2024-01-14 02:49:08.407 014 15853.15 495.40 52599.98 88888.00 2024-01-14 02:49:08.907 014 15853.14 495.37 52600.03 88888.00 2024-01-14 02:49:09.407 014 15853.13 495.40 52600.00 88888.00 2024-01-14 02:49:09.907 014 15853.08 495.35 52600.01 88888.00 2024-01-14 02:49:10.407 014 15853.12 495.33 52600.03 88888.00 2024-01-14 02:49:10.907 014 15853.13 495.35 52600.00 88888.00 2024-01-14 02:49:11.407 014 15853.09 495.39 52600.01 88888.00 2024-01-14 02:49:11.907 014 15853.07 495.36 52600.02 88888.00 2024-01-14 02:49:12.407 014 15853.08 495.35 52600.01 88888.00 2024-01-14 02:49:12.907 014 15853.06 495.39 52599.97 88888.00 2024-01-14 02:49:13.407 014 15853.07 495.37 52599.95 88888.00 2024-01-14 02:49:13.907 014 15853.09 495.37 52599.91 88888.00 2024-01-14 02:49:14.407 014 15853.09 495.36 52599.91 88888.00 2024-01-14 02:49:14.907 014 15853.12 495.34 52599.97 88888.00 2024-01-14 02:49:15.407 014 15853.09 495.35 52599.95 88888.00 2024-01-14 02:49:15.907 014 15853.10 495.35 52599.91 88888.00 2024-01-14 02:49:16.407 014 15853.14 495.36 52599.91 88888.00 2024-01-14 02:49:16.907 014 15853.13 495.42 52599.90 88888.00 2024-01-14 02:49:17.407 014 15853.14 495.43 52599.89 88888.00 2024-01-14 02:49:17.907 014 15853.13 495.45 52600.02 88888.00 2024-01-14 02:49:18.407 014 15853.13 495.44 52599.97 88888.00 2024-01-14 02:49:18.907 014 15853.09 495.47 52599.99 88888.00 2024-01-14 02:49:19.407 014 15853.15 495.47 52599.97 88888.00 2024-01-14 02:49:19.907 014 15853.14 495.44 52599.96 88888.00 2024-01-14 02:49:20.407 014 15853.16 495.47 52599.98 88888.00 2024-01-14 02:49:20.907 014 15853.17 495.47 52600.03 88888.00 2024-01-14 02:49:21.407 014 15853.17 495.45 52600.08 88888.00 2024-01-14 02:49:21.907 014 15853.18 495.48 52600.05 88888.00 2024-01-14 02:49:22.407 014 15853.15 495.48 52600.03 88888.00 2024-01-14 02:49:22.907 014 15853.14 495.44 52600.06 88888.00 2024-01-14 02:49:23.407 014 15853.08 495.40 52600.10 88888.00 2024-01-14 02:49:23.907 014 15853.10 495.36 52600.10 88888.00 2024-01-14 02:49:24.407 014 15853.09 495.39 52600.06 88888.00 2024-01-14 02:49:24.907 014 15853.13 495.40 52600.03 88888.00 2024-01-14 02:49:25.407 014 15853.09 495.40 52600.05 88888.00 2024-01-14 02:49:25.907 014 15853.05 495.42 52600.02 88888.00 2024-01-14 02:49:26.407 014 15853.03 495.43 52600.08 88888.00 2024-01-14 02:49:26.907 014 15853.08 495.41 52600.13 88888.00 2024-01-14 02:49:27.407 014 15853.10 495.39 52600.17 88888.00 2024-01-14 02:49:27.907 014 15853.12 495.35 52600.17 88888.00 2024-01-14 02:49:28.407 014 15853.10 495.34 52600.13 88888.00 2024-01-14 02:49:28.907 014 15853.07 495.37 52600.04 88888.00 2024-01-14 02:49:29.407 014 15853.08 495.39 52600.06 88888.00 2024-01-14 02:49:29.907 014 15853.10 495.39 52600.05 88888.00 2024-01-14 02:49:30.407 014 15853.09 495.37 52600.04 88888.00 2024-01-14 02:49:30.907 014 15853.04 495.40 52600.07 88888.00 2024-01-14 02:49:31.407 014 15853.00 495.39 52600.07 88888.00 2024-01-14 02:49:31.907 014 15853.00 495.36 52600.05 88888.00 2024-01-14 02:49:32.407 014 15853.01 495.35 52600.07 88888.00 2024-01-14 02:49:32.907 014 15853.06 495.35 52600.04 88888.00 2024-01-14 02:49:33.407 014 15853.06 495.37 52600.09 88888.00 2024-01-14 02:49:33.907 014 15853.05 495.33 52600.10 88888.00 2024-01-14 02:49:34.407 014 15853.04 495.34 52600.12 88888.00 2024-01-14 02:49:34.907 014 15853.06 495.34 52600.05 88888.00 2024-01-14 02:49:35.407 014 15853.03 495.37 52600.03 88888.00 2024-01-14 02:49:35.907 014 15853.03 495.36 52600.09 88888.00 2024-01-14 02:49:36.407 014 15853.03 495.36 52600.08 88888.00 2024-01-14 02:49:36.907 014 15853.05 495.36 52600.08 88888.00 2024-01-14 02:49:37.407 014 15853.07 495.41 52600.05 88888.00 2024-01-14 02:49:37.907 014 15853.05 495.41 52600.03 88888.00 2024-01-14 02:49:38.407 014 15853.08 495.41 52600.01 88888.00 2024-01-14 02:49:38.907 014 15853.08 495.39 52600.08 88888.00 2024-01-14 02:49:39.407 014 15853.06 495.33 52600.07 88888.00 2024-01-14 02:49:39.907 014 15853.07 495.36 52600.02 88888.00 2024-01-14 02:49:40.407 014 15853.08 495.40 52600.00 88888.00 2024-01-14 02:49:40.907 014 15853.12 495.35 52600.01 88888.00 2024-01-14 02:49:41.407 014 15853.08 495.35 52600.08 88888.00 2024-01-14 02:49:41.907 014 15853.05 495.37 52600.09 88888.00 2024-01-14 02:49:42.407 014 15853.07 495.37 52600.06 88888.00 2024-01-14 02:49:42.907 014 15853.09 495.37 52600.03 88888.00 2024-01-14 02:49:43.407 014 15853.03 495.37 52600.11 88888.00 2024-01-14 02:49:43.907 014 15853.05 495.36 52600.15 88888.00 2024-01-14 02:49:44.407 014 15853.03 495.35 52600.08 88888.00 2024-01-14 02:49:44.907 014 15853.07 495.37 52600.08 88888.00 2024-01-14 02:49:45.407 014 15853.05 495.39 52600.05 88888.00 2024-01-14 02:49:45.907 014 15853.10 495.36 52600.06 88888.00 2024-01-14 02:49:46.407 014 15853.08 495.32 52600.10 88888.00 2024-01-14 02:49:46.907 014 15853.04 495.30 52600.10 88888.00 2024-01-14 02:49:47.407 014 15853.13 495.32 52600.13 88888.00 2024-01-14 02:49:47.907 014 15853.09 495.33 52600.11 88888.00 2024-01-14 02:49:48.407 014 15853.07 495.31 52600.09 88888.00 2024-01-14 02:49:48.907 014 15853.07 495.33 52600.08 88888.00 2024-01-14 02:49:49.407 014 15853.05 495.37 52600.07 88888.00 2024-01-14 02:49:49.907 014 15853.08 495.41 52600.01 88888.00 2024-01-14 02:49:50.407 014 15853.08 495.39 52600.05 88888.00 2024-01-14 02:49:50.907 014 15853.09 495.40 52600.06 88888.00 2024-01-14 02:49:51.407 014 15853.07 495.42 52600.08 88888.00 2024-01-14 02:49:51.907 014 15853.04 495.40 52600.11 88888.00 2024-01-14 02:49:52.407 014 15853.05 495.39 52600.05 88888.00 2024-01-14 02:49:52.907 014 15853.09 495.40 52600.03 88888.00 2024-01-14 02:49:53.407 014 15853.06 495.40 52600.02 88888.00 2024-01-14 02:49:53.907 014 15853.04 495.41 52600.08 88888.00 2024-01-14 02:49:54.407 014 15853.06 495.48 52600.11 88888.00 2024-01-14 02:49:54.907 014 15853.12 495.49 52600.08 88888.00 2024-01-14 02:49:55.407 014 15853.12 495.47 52600.04 88888.00 2024-01-14 02:49:55.907 014 15853.09 495.44 52599.99 88888.00 2024-01-14 02:49:56.407 014 15853.08 495.44 52599.99 88888.00 2024-01-14 02:49:56.907 014 15853.03 495.43 52599.90 88888.00 2024-01-14 02:49:57.407 014 15853.07 495.45 52599.95 88888.00 2024-01-14 02:49:57.907 014 15853.09 495.42 52600.01 88888.00 2024-01-14 02:49:58.407 014 15853.08 495.41 52599.98 88888.00 2024-01-14 02:49:58.907 014 15853.08 495.39 52599.98 88888.00 2024-01-14 02:49:59.407 014 15853.09 495.37 52600.05 88888.00 2024-01-14 02:49:59.907 014 15853.13 495.36 52600.05 88888.00 2024-01-14 02:50:00.407 014 15853.09 495.42 52600.02 88888.00 2024-01-14 02:50:00.907 014 15853.13 495.44 52599.99 88888.00 2024-01-14 02:50:01.407 014 15853.09 495.36 52599.99 88888.00 2024-01-14 02:50:01.907 014 15853.07 495.40 52600.04 88888.00 2024-01-14 02:50:02.407 014 15853.05 495.42 52600.00 88888.00 2024-01-14 02:50:02.907 014 15853.07 495.44 52600.01 88888.00 2024-01-14 02:50:03.407 014 15853.06 495.42 52600.02 88888.00 2024-01-14 02:50:03.907 014 15853.10 495.37 52600.09 88888.00 2024-01-14 02:50:04.407 014 15853.12 495.36 52600.06 88888.00 2024-01-14 02:50:04.907 014 15853.09 495.39 52600.06 88888.00 2024-01-14 02:50:05.407 014 15853.09 495.39 52600.00 88888.00 2024-01-14 02:50:05.907 014 15853.09 495.39 52599.99 88888.00 2024-01-14 02:50:06.407 014 15853.10 495.40 52599.95 88888.00 2024-01-14 02:50:06.907 014 15853.12 495.36 52600.00 88888.00 2024-01-14 02:50:07.407 014 15853.10 495.39 52600.05 88888.00 2024-01-14 02:50:07.907 014 15853.09 495.42 52599.99 88888.00 2024-01-14 02:50:08.407 014 15853.08 495.45 52599.99 88888.00 2024-01-14 02:50:08.907 014 15853.12 495.44 52600.02 88888.00 2024-01-14 02:50:09.407 014 15853.16 495.42 52600.09 88888.00 2024-01-14 02:50:09.907 014 15853.13 495.40 52600.05 88888.00 2024-01-14 02:50:10.407 014 15853.12 495.37 52600.02 88888.00 2024-01-14 02:50:10.907 014 15853.13 495.36 52600.02 88888.00 2024-01-14 02:50:11.407 014 15853.13 495.33 52599.98 88888.00 2024-01-14 02:50:11.907 014 15853.12 495.39 52599.95 88888.00 2024-01-14 02:50:12.407 014 15853.05 495.42 52599.95 88888.00 2024-01-14 02:50:12.907 014 15853.03 495.43 52600.01 88888.00 2024-01-14 02:50:13.407 014 15853.08 495.43 52599.98 88888.00 2024-01-14 02:50:13.907 014 15853.13 495.42 52599.96 88888.00 2024-01-14 02:50:14.407 014 15853.16 495.43 52599.98 88888.00 2024-01-14 02:50:14.907 014 15853.14 495.42 52599.99 88888.00 2024-01-14 02:50:15.907 014 15853.09 495.41 52600.00 88888.00 2024-01-14 02:50:16.407 014 15853.14 495.41 52600.02 88888.00 2024-01-14 02:50:16.907 014 15853.13 495.42 52600.02 88888.00 2024-01-14 02:50:17.407 014 15853.17 495.45 52599.91 88888.00 2024-01-14 02:50:17.907 014 15853.16 495.44 52599.84 88888.00 2024-01-14 02:50:18.407 014 15853.13 495.42 52599.89 88888.00 2024-01-14 02:50:18.907 014 15853.10 495.36 52599.89 88888.00 2024-01-14 02:50:19.407 014 15853.08 495.37 52599.89 88888.00 2024-01-14 02:50:19.907 014 15853.04 495.45 52599.94 88888.00 2024-01-14 02:50:20.407 014 15853.07 495.45 52599.99 88888.00 2024-01-14 02:50:20.907 014 15853.08 495.41 52600.01 88888.00 2024-01-14 02:50:21.407 014 15853.06 495.37 52600.07 88888.00 2024-01-14 02:50:21.907 014 15853.10 495.41 52600.07 88888.00 2024-01-14 02:50:22.407 014 15853.06 495.47 52600.04 88888.00 2024-01-14 02:50:22.907 014 15853.10 495.49 52600.02 88888.00 2024-01-14 02:50:23.407 014 15853.07 495.50 52600.05 88888.00 2024-01-14 02:50:23.907 014 15853.05 495.48 52600.05 88888.00 2024-01-14 02:50:24.407 014 15853.07 495.47 52600.03 88888.00 2024-01-14 02:50:24.907 014 15853.08 495.47 52599.99 88888.00 2024-01-14 02:50:25.907 014 15853.06 495.41 52600.01 88888.00 2024-01-14 02:50:26.407 014 15853.08 495.41 52600.06 88888.00 2024-01-14 02:50:26.907 014 15853.09 495.44 52600.08 88888.00 2024-01-14 02:50:27.407 014 15853.06 495.43 52600.07 88888.00 2024-01-14 02:50:27.907 014 15853.07 495.37 52600.05 88888.00 2024-01-14 02:50:28.407 014 15853.04 495.35 52600.05 88888.00 2024-01-14 02:50:28.907 014 15853.03 495.34 52600.11 88888.00 2024-01-14 02:50:29.407 014 15853.03 495.35 52600.05 88888.00 2024-01-14 02:50:29.907 014 15853.03 495.42 52600.00 88888.00 2024-01-14 02:50:30.407 014 15853.07 495.40 52600.02 88888.00 2024-01-14 02:50:30.907 014 15853.12 495.40 52600.02 88888.00 2024-01-14 02:50:31.407 014 15853.08 495.39 52600.02 88888.00 2024-01-14 02:50:31.907 014 15853.10 495.37 52600.03 88888.00 2024-01-14 02:50:32.407 014 15853.06 495.35 52600.03 88888.00 2024-01-14 02:50:32.907 014 15853.05 495.36 52600.02 88888.00 2024-01-14 02:50:33.907 014 15853.08 495.43 52600.04 88888.00 2024-01-14 02:50:34.407 014 15853.08 495.41 52600.02 88888.00 2024-01-14 02:50:34.907 014 15853.07 495.36 52600.01 88888.00 2024-01-14 02:50:35.407 014 15853.08 495.35 52600.01 88888.00 2024-01-14 02:50:35.907 014 15853.09 495.34 52600.05 88888.00 2024-01-14 02:50:36.407 014 15853.14 495.37 52600.10 88888.00 2024-01-14 02:50:36.907 014 15853.12 495.37 52600.11 88888.00 2024-01-14 02:50:37.407 014 15853.12 495.40 52600.09 88888.00 2024-01-14 02:50:37.907 014 15853.07 495.43 52600.06 88888.00 2024-01-14 02:50:38.407 014 15853.06 495.41 52600.10 88888.00 2024-01-14 02:50:38.907 014 15853.12 495.42 52600.04 88888.00 2024-01-14 02:50:39.407 014 15853.12 495.41 52600.05 88888.00 2024-01-14 02:50:39.907 014 15853.10 495.37 52600.00 88888.00 2024-01-14 02:50:40.407 014 15853.12 495.35 52599.99 88888.00 2024-01-14 02:50:40.907 014 15853.12 495.36 52599.98 88888.00 2024-01-14 02:50:41.407 014 15853.12 495.43 52599.97 88888.00 2024-01-14 02:50:41.907 014 15853.08 495.43 52599.94 88888.00 2024-01-14 02:50:42.407 014 15853.05 495.42 52599.96 88888.00 2024-01-14 02:50:42.907 014 15853.04 495.40 52600.02 88888.00 2024-01-14 02:50:43.407 014 15853.07 495.40 52600.07 88888.00 2024-01-14 02:50:43.907 014 15853.04 495.42 52600.03 88888.00 2024-01-14 02:50:44.407 014 15853.04 495.44 52600.02 88888.00 2024-01-14 02:50:44.907 014 15853.05 495.44 52600.03 88888.00 2024-01-14 02:50:45.407 014 15853.07 495.43 52600.00 88888.00 2024-01-14 02:50:45.907 014 15853.04 495.42 52599.98 88888.00 2024-01-14 02:50:46.407 014 15853.00 495.44 52600.00 88888.00 2024-01-14 02:50:46.907 014 15852.97 495.42 52600.03 88888.00 2024-01-14 02:50:47.407 014 15852.96 495.40 52600.03 88888.00 2024-01-14 02:50:47.907 014 15853.05 495.44 52600.09 88888.00 2024-01-14 02:50:48.407 014 15853.00 495.42 52600.12 88888.00 2024-01-14 02:50:48.907 014 15852.99 495.43 52600.19 88888.00 2024-01-14 02:50:49.407 014 15852.98 495.41 52600.15 88888.00 2024-01-14 02:50:49.907 014 15852.99 495.41 52600.13 88888.00 2024-01-14 02:50:50.407 014 15853.03 495.44 52600.08 88888.00 2024-01-14 02:50:50.907 014 15852.98 495.44 52600.11 88888.00 2024-01-14 02:50:51.407 014 15852.94 495.44 52600.12 88888.00 2024-01-14 02:50:51.907 014 15852.89 495.49 52600.13 88888.00 2024-01-14 02:50:52.407 014 15852.92 495.45 52600.12 88888.00 2024-01-14 02:50:52.907 014 15852.94 495.43 52600.11 88888.00 2024-01-14 02:50:53.407 014 15852.94 495.42 52600.17 88888.00 2024-01-14 02:50:53.907 014 15852.96 495.43 52600.10 88888.00 2024-01-14 02:50:54.407 014 15852.96 495.44 52600.08 88888.00 2024-01-14 02:50:54.907 014 15852.95 495.48 52600.04 88888.00 2024-01-14 02:50:55.407 014 15852.92 495.48 52600.02 88888.00 2024-01-14 02:50:55.907 014 15852.90 495.45 52600.05 88888.00 2024-01-14 02:50:56.407 014 15852.86 495.49 52600.03 88888.00 2024-01-14 02:50:56.907 014 15852.89 495.47 52600.02 88888.00 2024-01-14 02:50:57.407 014 15852.89 495.42 52600.02 88888.00 2024-01-14 02:50:57.907 014 15852.90 495.42 52600.05 88888.00 2024-01-14 02:50:58.407 014 15852.91 495.42 52600.06 88888.00 2024-01-14 02:50:58.907 014 15852.90 495.43 52600.04 88888.00 2024-01-14 02:50:59.407 014 15852.92 495.43 52600.04 88888.00 2024-01-14 02:50:59.907 014 15852.88 495.44 52600.04 88888.00 2024-01-14 02:51:00.407 014 15852.86 495.43 52600.00 88888.00 2024-01-14 02:51:00.907 014 15852.89 495.45 52600.04 88888.00 2024-01-14 02:51:01.407 014 15852.85 495.50 52600.09 88888.00 2024-01-14 02:51:01.907 014 15852.90 495.49 52600.10 88888.00 2024-01-14 02:51:02.407 014 15852.91 495.48 52600.11 88888.00 2024-01-14 02:51:02.907 014 15852.91 495.47 52600.15 88888.00 2024-01-14 02:51:03.907 014 15852.89 495.51 52600.10 88888.00 2024-01-14 02:51:04.407 014 15852.90 495.51 52600.08 88888.00 2024-01-14 02:51:04.907 014 15852.94 495.56 52600.12 88888.00 2024-01-14 02:51:05.407 014 15852.95 495.49 52600.12 88888.00 2024-01-14 02:51:05.907 014 15852.94 495.48 52600.13 88888.00 2024-01-14 02:51:06.407 014 15852.95 495.48 52600.17 88888.00 2024-01-14 02:51:06.907 014 15852.90 495.47 52600.13 88888.00 2024-01-14 02:51:07.407 014 15852.92 495.45 52600.07 88888.00 2024-01-14 02:51:07.907 014 15852.92 495.44 52600.02 88888.00 2024-01-14 02:51:08.407 014 15852.91 495.43 52600.07 88888.00 2024-01-14 02:51:08.907 014 15852.95 495.48 52600.08 88888.00 2024-01-14 02:51:09.407 014 15852.92 495.48 52600.08 88888.00 2024-01-14 02:51:09.907 014 15852.94 495.49 52600.07 88888.00 2024-01-14 02:51:10.407 014 15852.91 495.43 52600.08 88888.00 2024-01-14 02:51:10.907 014 15852.91 495.47 52600.10 88888.00 2024-01-14 02:51:11.407 014 15852.89 495.45 52600.10 88888.00 2024-01-14 02:51:11.907 014 15852.90 495.49 52600.11 88888.00 2024-01-14 02:51:12.407 014 15852.90 495.47 52600.09 88888.00 2024-01-14 02:51:12.907 014 15852.86 495.47 52600.10 88888.00 2024-01-14 02:51:13.407 014 15852.86 495.48 52600.12 88888.00 2024-01-14 02:51:13.907 014 15852.85 495.43 52600.11 88888.00 2024-01-14 02:51:14.407 014 15852.83 495.42 52600.10 88888.00 2024-01-14 02:51:14.907 014 15852.79 495.45 52600.10 88888.00 2024-01-14 02:51:15.407 014 15852.74 495.44 52600.09 88888.00 2024-01-14 02:51:15.907 014 15852.76 495.48 52600.08 88888.00 2024-01-14 02:51:16.407 014 15852.73 495.50 52600.10 88888.00 2024-01-14 02:51:16.907 014 15852.81 495.49 52600.08 88888.00 2024-01-14 02:51:17.407 014 15852.81 495.48 52600.06 88888.00 2024-01-14 02:51:17.907 014 15852.80 495.47 52600.07 88888.00 2024-01-14 02:51:18.407 014 15852.85 495.50 52600.06 88888.00 2024-01-14 02:51:18.907 014 15852.82 495.47 52600.06 88888.00 2024-01-14 02:51:19.407 014 15852.81 495.48 52600.03 88888.00 2024-01-14 02:51:19.907 014 15852.82 495.47 52600.06 88888.00 2024-01-14 02:51:20.407 014 15852.79 495.47 52600.05 88888.00 2024-01-14 02:51:20.907 014 15852.79 495.50 52600.04 88888.00 2024-01-14 02:51:21.407 014 15852.79 495.52 52600.04 88888.00 2024-01-14 02:51:21.907 014 15852.79 495.53 52600.02 88888.00 2024-01-14 02:51:22.407 014 15852.77 495.51 52599.99 88888.00 2024-01-14 02:51:22.907 014 15852.72 495.52 52600.06 88888.00 2024-01-14 02:51:23.407 014 15852.81 495.57 52600.10 88888.00 2024-01-14 02:51:23.908 014 15852.82 495.56 52600.07 88888.00 2024-01-14 02:51:24.408 014 15852.76 495.54 52600.00 88888.00 2024-01-14 02:51:24.908 014 15852.79 495.54 52600.04 88888.00 2024-01-14 02:51:25.408 014 15852.82 495.52 52600.04 88888.00 2024-01-14 02:51:25.908 014 15852.86 495.54 52600.06 88888.00 2024-01-14 02:51:26.408 014 15852.86 495.54 52600.02 88888.00 2024-01-14 02:51:27.408 014 15852.85 495.54 52600.00 88888.00 2024-01-14 02:51:27.908 014 15852.86 495.53 52599.95 88888.00 2024-01-14 02:51:28.408 014 15852.88 495.53 52599.96 88888.00 2024-01-14 02:51:28.908 014 15852.83 495.53 52599.98 88888.00 2024-01-14 02:51:29.408 014 15852.85 495.54 52599.99 88888.00 2024-01-14 02:51:29.908 014 15852.87 495.56 52599.96 88888.00 2024-01-14 02:51:30.408 014 15852.86 495.53 52599.96 88888.00 2024-01-14 02:51:30.908 014 15852.85 495.57 52599.91 88888.00 2024-01-14 02:51:31.408 014 15852.86 495.56 52599.94 88888.00 2024-01-14 02:51:31.908 014 15852.81 495.52 52600.02 88888.00 2024-01-14 02:51:32.408 014 15852.81 495.52 52600.06 88888.00 2024-01-14 02:51:32.908 014 15852.86 495.56 52600.08 88888.00 2024-01-14 02:51:33.408 014 15852.86 495.56 52600.11 88888.00 2024-01-14 02:51:33.908 014 15852.86 495.56 52600.02 88888.00 2024-01-14 02:51:34.408 014 15852.90 495.56 52600.06 88888.00 2024-01-14 02:51:34.908 014 15852.89 495.57 52600.06 88888.00 2024-01-14 02:51:35.408 014 15852.90 495.58 52600.09 88888.00 2024-01-14 02:51:35.908 014 15852.92 495.60 52600.12 88888.00 2024-01-14 02:51:36.408 014 15852.87 495.57 52600.15 88888.00 2024-01-14 02:51:37.408 014 15852.91 495.62 52600.10 88888.00 2024-01-14 02:51:37.908 014 15852.86 495.62 52600.05 88888.00 2024-01-14 02:51:38.408 014 15852.85 495.63 52600.10 88888.00 2024-01-14 02:51:38.908 014 15852.89 495.56 52600.15 88888.00 2024-01-14 02:51:39.408 014 15852.88 495.53 52600.10 88888.00 2024-01-14 02:51:39.908 014 15852.88 495.57 52600.09 88888.00 2024-01-14 02:51:40.408 014 15852.91 495.59 52600.09 88888.00 2024-01-14 02:51:40.908 014 15852.89 495.60 52600.09 88888.00 2024-01-14 02:51:41.408 014 15852.91 495.61 52600.12 88888.00 2024-01-14 02:51:41.908 014 15852.95 495.61 52600.07 88888.00 2024-01-14 02:51:42.408 014 15852.99 495.61 52600.04 88888.00 2024-01-14 02:51:42.908 014 15852.95 495.60 52600.04 88888.00 2024-01-14 02:51:43.408 014 15852.92 495.58 52600.03 88888.00 2024-01-14 02:51:43.908 014 15852.98 495.60 52600.03 88888.00 2024-01-14 02:51:44.408 014 15852.97 495.62 52600.02 88888.00 2024-01-14 02:51:44.908 014 15852.96 495.60 52600.04 88888.00 2024-01-14 02:51:45.408 014 15852.94 495.58 52600.02 88888.00 2024-01-14 02:51:45.908 014 15852.94 495.59 52600.02 88888.00 2024-01-14 02:51:46.408 014 15852.94 495.59 52600.03 88888.00 2024-01-14 02:51:47.408 014 15852.91 495.61 52600.03 88888.00 2024-01-14 02:51:47.908 014 15852.91 495.59 52600.03 88888.00 2024-01-14 02:51:48.408 014 15852.91 495.59 52600.07 88888.00 2024-01-14 02:51:48.908 014 15852.95 495.59 52600.07 88888.00 2024-01-14 02:51:49.408 014 15852.94 495.60 52600.09 88888.00 2024-01-14 02:51:49.908 014 15852.92 495.60 52600.13 88888.00 2024-01-14 02:51:50.408 014 15852.91 495.62 52600.11 88888.00 2024-01-14 02:51:50.908 014 15852.91 495.65 52600.11 88888.00 2024-01-14 02:51:51.408 014 15852.95 495.63 52600.10 88888.00 2024-01-14 02:51:51.908 014 15852.91 495.63 52600.12 88888.00 2024-01-14 02:51:52.408 014 15852.88 495.66 52600.12 88888.00 2024-01-14 02:51:52.908 014 15852.89 495.66 52600.08 88888.00 2024-01-14 02:51:53.408 014 15852.89 495.62 52600.07 88888.00 2024-01-14 02:51:53.908 014 15852.91 495.63 52600.09 88888.00 2024-01-14 02:51:54.408 014 15852.95 495.66 52600.07 88888.00 2024-01-14 02:51:54.908 014 15852.97 495.65 52600.05 88888.00 2024-01-14 02:51:55.408 014 15852.96 495.65 52600.05 88888.00 2024-01-14 02:51:55.908 014 15852.96 495.63 52600.08 88888.00 2024-01-14 02:51:56.408 014 15852.95 495.65 52600.15 88888.00 2024-01-14 02:51:57.408 014 15852.89 495.68 52600.12 88888.00 2024-01-14 02:51:57.908 014 15852.89 495.62 52600.09 88888.00 2024-01-14 02:51:58.408 014 15852.88 495.58 52600.09 88888.00 2024-01-14 02:51:58.908 014 15852.90 495.61 52600.05 88888.00 2024-01-14 02:51:59.408 014 15852.89 495.61 52600.03 88888.00 2024-01-14 02:51:59.908 014 15852.92 495.62 52600.05 88888.00 2024-01-14 02:52:00.408 014 15852.91 495.63 52600.05 88888.00 2024-01-14 02:52:00.908 014 15852.89 495.63 52600.06 88888.00 2024-01-14 02:52:01.408 014 15852.97 495.65 52600.04 88888.00 2024-01-14 02:52:01.908 014 15852.99 495.62 52600.02 88888.00 2024-01-14 02:52:02.408 014 15852.98 495.57 52599.98 88888.00 2024-01-14 02:52:02.908 014 15852.96 495.59 52600.03 88888.00 2024-01-14 02:52:03.408 014 15852.91 495.61 52600.09 88888.00 2024-01-14 02:52:03.908 014 15852.94 495.62 52600.10 88888.00 2024-01-14 02:52:04.408 014 15852.98 495.60 52600.11 88888.00 2024-01-14 02:52:04.908 014 15852.98 495.56 52600.07 88888.00 2024-01-14 02:52:05.408 014 15853.00 495.54 52600.02 88888.00 2024-01-14 02:52:05.908 014 15853.00 495.56 52600.04 88888.00 2024-01-14 02:52:06.408 014 15853.00 495.56 52600.04 88888.00 2024-01-14 02:52:07.408 014 15853.03 495.56 52600.08 88888.00 2024-01-14 02:52:07.908 014 15852.98 495.51 52600.07 88888.00 2024-01-14 02:52:08.408 014 15852.92 495.52 52600.08 88888.00 2024-01-14 02:52:08.908 014 15852.87 495.54 52600.06 88888.00 2024-01-14 02:52:09.408 014 15852.86 495.54 52600.07 88888.00 2024-01-14 02:52:09.908 014 15852.97 495.56 52600.10 88888.00 2024-01-14 02:52:10.408 014 15852.94 495.53 52600.10 88888.00 2024-01-14 02:52:10.908 014 15852.91 495.51 52600.10 88888.00 2024-01-14 02:52:11.408 014 15852.91 495.54 52600.12 88888.00 2024-01-14 02:52:11.908 014 15852.95 495.57 52600.15 88888.00 2024-01-14 02:52:12.408 014 15852.91 495.54 52600.15 88888.00 2024-01-14 02:52:12.908 014 15852.90 495.58 52600.15 88888.00 2024-01-14 02:52:13.408 014 15852.89 495.58 52600.16 88888.00 2024-01-14 02:52:13.908 014 15852.91 495.56 52600.13 88888.00 2024-01-14 02:52:14.408 014 15852.94 495.53 52600.13 88888.00 2024-01-14 02:52:14.908 014 15852.92 495.56 52600.15 88888.00 2024-01-14 02:52:15.408 014 15852.90 495.60 52600.15 88888.00 2024-01-14 02:52:15.908 014 15852.89 495.57 52600.16 88888.00 2024-01-14 02:52:16.408 014 15852.90 495.54 52600.12 88888.00 2024-01-14 02:52:17.408 014 15852.89 495.54 52600.11 88888.00 2024-01-14 02:52:17.908 014 15852.89 495.57 52600.11 88888.00 2024-01-14 02:52:18.408 014 15852.89 495.57 52600.10 88888.00 2024-01-14 02:52:18.908 014 15852.90 495.54 52600.02 88888.00 2024-01-14 02:52:19.408 014 15852.90 495.54 52599.98 88888.00 2024-01-14 02:52:19.908 014 15852.88 495.51 52599.92 88888.00 2024-01-14 02:52:20.408 014 15852.94 495.50 52599.92 88888.00 2024-01-14 02:52:20.908 014 15852.95 495.52 52599.98 88888.00 2024-01-14 02:52:21.408 014 15852.96 495.53 52600.02 88888.00 2024-01-14 02:52:21.908 014 15852.95 495.53 52600.00 88888.00 2024-01-14 02:52:22.408 014 15852.94 495.53 52599.98 88888.00 2024-01-14 02:52:22.908 014 15852.92 495.56 52599.99 88888.00 2024-01-14 02:52:23.408 014 15852.88 495.57 52599.98 88888.00 2024-01-14 02:52:23.908 014 15852.83 495.56 52599.99 88888.00 2024-01-14 02:52:24.408 014 15852.87 495.54 52599.98 88888.00 2024-01-14 02:52:24.908 014 15852.94 495.57 52600.05 88888.00 2024-01-14 02:52:25.408 014 15852.95 495.56 52600.07 88888.00 2024-01-14 02:52:25.908 014 15852.91 495.59 52600.05 88888.00 2024-01-14 02:52:26.408 014 15852.90 495.59 52599.99 88888.00 2024-01-14 02:52:26.908 014 15852.92 495.58 52599.96 88888.00 2024-01-14 02:52:27.408 014 15852.96 495.58 52599.98 88888.00 2024-01-14 02:52:27.908 014 15853.01 495.53 52600.03 88888.00 2024-01-14 02:52:28.408 014 15852.99 495.50 52600.08 88888.00 2024-01-14 02:52:28.908 014 15852.97 495.52 52600.08 88888.00 2024-01-14 02:52:29.408 014 15852.99 495.53 52600.08 88888.00 2024-01-14 02:52:29.908 014 15853.01 495.58 52600.10 88888.00 2024-01-14 02:52:30.408 014 15853.01 495.57 52600.06 88888.00 2024-01-14 02:52:30.908 014 15852.97 495.57 52600.05 88888.00 2024-01-14 02:52:31.408 014 15852.94 495.58 52600.12 88888.00 2024-01-14 02:52:31.908 014 15852.99 495.59 52600.16 88888.00 2024-01-14 02:52:32.408 014 15853.00 495.62 52600.10 88888.00 2024-01-14 02:52:32.908 014 15853.01 495.61 52600.08 88888.00 2024-01-14 02:52:33.408 014 15852.97 495.60 52600.06 88888.00 2024-01-14 02:52:33.908 014 15852.97 495.62 52600.10 88888.00 2024-01-14 02:52:34.408 014 15853.04 495.62 52600.12 88888.00 2024-01-14 02:52:34.908 014 15853.03 495.60 52600.07 88888.00 2024-01-14 02:52:35.408 014 15853.09 495.59 52600.08 88888.00 2024-01-14 02:52:35.908 014 15853.06 495.61 52600.11 88888.00 2024-01-14 02:52:36.408 014 15853.03 495.63 52600.11 88888.00 2024-01-14 02:52:36.908 014 15853.05 495.61 52600.10 88888.00 2024-01-14 02:52:37.408 014 15853.03 495.62 52600.09 88888.00 2024-01-14 02:52:37.908 014 15853.04 495.61 52600.07 88888.00 2024-01-14 02:52:38.408 014 15853.05 495.60 52600.08 88888.00 2024-01-14 02:52:38.908 014 15853.03 495.63 52600.09 88888.00 2024-01-14 02:52:39.408 014 15853.03 495.68 52600.06 88888.00 2024-01-14 02:52:39.908 014 15853.06 495.68 52600.08 88888.00 2024-01-14 02:52:40.408 014 15853.06 495.68 52600.09 88888.00 2024-01-14 02:52:40.908 014 15853.06 495.69 52600.08 88888.00 2024-01-14 02:52:41.408 014 15853.06 495.70 52600.12 88888.00 2024-01-14 02:52:41.908 014 15853.09 495.74 52600.06 88888.00 2024-01-14 02:52:42.408 014 15853.13 495.73 52600.02 88888.00 2024-01-14 02:52:42.908 014 15853.16 495.70 52600.05 88888.00 2024-01-14 02:52:43.408 014 15853.12 495.71 52600.05 88888.00 2024-01-14 02:52:43.908 014 15853.10 495.70 52600.05 88888.00 2024-01-14 02:52:44.408 014 15853.07 495.68 52600.04 88888.00 2024-01-14 02:52:44.908 014 15853.06 495.66 52599.95 88888.00 2024-01-14 02:52:45.408 014 15853.05 495.70 52600.00 88888.00 2024-01-14 02:52:45.908 014 15853.08 495.69 52600.02 88888.00 2024-01-14 02:52:46.408 014 15853.05 495.67 52600.01 88888.00 2024-01-14 02:52:46.908 014 15853.04 495.67 52600.01 88888.00 2024-01-14 02:52:47.408 014 15853.07 495.67 52600.02 88888.00 2024-01-14 02:52:47.908 014 15853.10 495.67 52600.06 88888.00 2024-01-14 02:52:48.408 014 15853.12 495.67 52600.03 88888.00 2024-01-14 02:52:48.908 014 15853.14 495.67 52600.06 88888.00 2024-01-14 02:52:49.408 014 15853.14 495.68 52600.10 88888.00 2024-01-14 02:52:49.908 014 15853.12 495.65 52600.05 88888.00 2024-01-14 02:52:50.408 014 15853.19 495.67 52600.05 88888.00 2024-01-14 02:52:50.908 014 15853.23 495.69 52600.01 88888.00 2024-01-14 02:52:51.408 014 15853.23 495.70 52599.99 88888.00 2024-01-14 02:52:51.908 014 15853.18 495.71 52599.98 88888.00 2024-01-14 02:52:52.408 014 15853.21 495.67 52600.03 88888.00 2024-01-14 02:52:52.908 014 15853.23 495.67 52600.04 88888.00 2024-01-14 02:52:53.408 014 15853.23 495.68 52600.08 88888.00 2024-01-14 02:52:53.908 014 15853.21 495.70 52600.12 88888.00 2024-01-14 02:52:54.408 014 15853.22 495.69 52600.07 88888.00 2024-01-14 02:52:54.908 014 15853.23 495.65 52600.02 88888.00 2024-01-14 02:52:55.408 014 15853.26 495.65 52599.99 88888.00 2024-01-14 02:52:55.908 014 15853.24 495.70 52599.96 88888.00 2024-01-14 02:52:56.408 014 15853.31 495.71 52599.92 88888.00 2024-01-14 02:52:56.908 014 15853.31 495.67 52599.99 88888.00 2024-01-14 02:52:57.408 014 15853.26 495.68 52599.97 88888.00 2024-01-14 02:52:57.908 014 15853.30 495.70 52599.95 88888.00 2024-01-14 02:52:58.408 014 15853.30 495.71 52599.97 88888.00 2024-01-14 02:52:58.908 014 15853.28 495.71 52600.00 88888.00 2024-01-14 02:52:59.408 014 15853.25 495.71 52600.04 88888.00 2024-01-14 02:52:59.908 014 15853.26 495.70 52600.07 88888.00 2024-01-14 02:53:00.408 014 15853.30 495.71 52600.06 88888.00 2024-01-14 02:53:00.908 014 15853.30 495.74 52600.09 88888.00 2024-01-14 02:53:01.408 014 15853.30 495.71 52600.06 88888.00 2024-01-14 02:53:01.908 014 15853.31 495.71 52600.03 88888.00 2024-01-14 02:53:02.408 014 15853.32 495.70 52600.04 88888.00 2024-01-14 02:53:02.908 014 15853.39 495.69 52600.00 88888.00 2024-01-14 02:53:03.408 014 15853.36 495.69 52600.04 88888.00 2024-01-14 02:53:03.908 014 15853.41 495.69 52600.07 88888.00 2024-01-14 02:53:04.408 014 15853.37 495.71 52600.00 88888.00 2024-01-14 02:53:04.908 014 15853.37 495.71 52599.97 88888.00 2024-01-14 02:53:05.408 014 15853.36 495.69 52599.96 88888.00 2024-01-14 02:53:05.908 014 15853.37 495.69 52599.98 88888.00 2024-01-14 02:53:06.408 014 15853.36 495.68 52600.01 88888.00 2024-01-14 02:53:06.908 014 15853.35 495.70 52600.02 88888.00 2024-01-14 02:53:07.408 014 15853.36 495.71 52600.08 88888.00 2024-01-14 02:53:07.908 014 15853.36 495.73 52600.04 88888.00 2024-01-14 02:53:08.408 014 15853.36 495.73 52600.02 88888.00 2024-01-14 02:53:08.908 014 15853.35 495.75 52600.04 88888.00 2024-01-14 02:53:09.408 014 15853.36 495.73 52600.08 88888.00 2024-01-14 02:53:09.908 014 15853.32 495.71 52600.05 88888.00 2024-01-14 02:53:10.408 014 15853.28 495.76 52600.09 88888.00 2024-01-14 02:53:10.908 014 15853.26 495.79 52600.09 88888.00 2024-01-14 02:53:11.408 014 15853.34 495.85 52600.06 88888.00 2024-01-14 02:53:11.908 014 15853.33 495.85 52600.03 88888.00 2024-01-14 02:53:12.408 014 15853.27 495.84 52600.10 88888.00 2024-01-14 02:53:12.908 014 15853.33 495.85 52600.07 88888.00 2024-01-14 02:53:13.408 014 15853.37 495.83 52600.04 88888.00 2024-01-14 02:53:13.908 014 15853.37 495.80 52600.10 88888.00 2024-01-14 02:53:14.408 014 15853.36 495.76 52600.08 88888.00 2024-01-14 02:53:14.908 014 15853.40 495.76 52600.05 88888.00 2024-01-14 02:53:15.408 014 15853.41 495.78 52600.04 88888.00 2024-01-14 02:53:15.908 014 15853.37 495.78 52600.03 88888.00 2024-01-14 02:53:16.908 014 15853.39 495.85 52600.08 88888.00 2024-01-14 02:53:17.408 014 15853.40 495.84 52600.08 88888.00 2024-01-14 02:53:17.908 014 15853.33 495.79 52600.05 88888.00 2024-01-14 02:53:18.408 014 15853.36 495.79 52600.03 88888.00 2024-01-14 02:53:18.908 014 15853.40 495.77 52600.07 88888.00 2024-01-14 02:53:19.408 014 15853.40 495.77 52600.07 88888.00 2024-01-14 02:53:19.908 014 15853.37 495.80 52600.07 88888.00 2024-01-14 02:53:20.408 014 15853.40 495.79 52600.01 88888.00 2024-01-14 02:53:20.908 014 15853.40 495.80 52600.09 88888.00 2024-01-14 02:53:21.408 014 15853.43 495.80 52600.10 88888.00 2024-01-14 02:53:21.908 014 15853.42 495.79 52600.10 88888.00 2024-01-14 02:53:22.408 014 15853.40 495.79 52600.16 88888.00 2024-01-14 02:53:22.908 014 15853.45 495.79 52600.12 88888.00 2024-01-14 02:53:23.408 014 15853.46 495.77 52600.05 88888.00 2024-01-14 02:53:23.908 014 15853.49 495.74 52600.07 88888.00 2024-01-14 02:53:24.408 014 15853.45 495.74 52600.10 88888.00 2024-01-14 02:53:24.908 014 15853.49 495.77 52600.12 88888.00 2024-01-14 02:53:25.408 014 15853.44 495.83 52600.12 88888.00 2024-01-14 02:53:25.908 014 15853.42 495.82 52600.09 88888.00 2024-01-14 02:53:26.408 014 15853.41 495.82 52600.07 88888.00 2024-01-14 02:53:26.908 014 15853.37 495.82 52600.05 88888.00 2024-01-14 02:53:27.408 014 15853.40 495.80 52600.07 88888.00 2024-01-14 02:53:27.908 014 15853.36 495.82 52600.17 88888.00 2024-01-14 02:53:28.408 014 15853.39 495.83 52600.19 88888.00 2024-01-14 02:53:28.908 014 15853.45 495.84 52600.19 88888.00 2024-01-14 02:53:29.408 014 15853.41 495.84 52600.16 88888.00 2024-01-14 02:53:29.908 014 15853.44 495.84 52600.15 88888.00 2024-01-14 02:53:30.408 014 15853.42 495.84 52600.15 88888.00 2024-01-14 02:53:30.908 014 15853.41 495.85 52600.16 88888.00 2024-01-14 02:53:31.408 014 15853.44 495.87 52600.19 88888.00 2024-01-14 02:53:31.908 014 15853.44 495.86 52600.21 88888.00 2024-01-14 02:53:32.408 014 15853.45 495.85 52600.20 88888.00 2024-01-14 02:53:32.908 014 15853.39 495.84 52600.16 88888.00 2024-01-14 02:53:33.408 014 15853.36 495.85 52600.19 88888.00 2024-01-14 02:53:33.908 014 15853.39 495.83 52600.13 88888.00 2024-01-14 02:53:34.408 014 15853.41 495.83 52600.19 88888.00 2024-01-14 02:53:34.908 014 15853.40 495.82 52600.24 88888.00 2024-01-14 02:53:35.408 014 15853.41 495.80 52600.26 88888.00 2024-01-14 02:53:35.908 014 15853.44 495.83 52600.30 88888.00 2024-01-14 02:53:36.408 014 15853.46 495.85 52600.27 88888.00 2024-01-14 02:53:36.908 014 15853.41 495.83 52600.23 88888.00 2024-01-14 02:53:37.408 014 15853.43 495.78 52600.26 88888.00 2024-01-14 02:53:37.908 014 15853.39 495.78 52600.24 88888.00 2024-01-14 02:53:38.908 014 15853.43 495.83 52600.25 88888.00 2024-01-14 02:53:39.408 014 15853.41 495.79 52600.19 88888.00 2024-01-14 02:53:39.908 014 15853.39 495.78 52600.18 88888.00 2024-01-14 02:53:40.408 014 15853.42 495.78 52600.21 88888.00 2024-01-14 02:53:40.908 014 15853.44 495.77 52600.21 88888.00 2024-01-14 02:53:41.408 014 15853.42 495.78 52600.19 88888.00 2024-01-14 02:53:41.908 014 15853.44 495.80 52600.16 88888.00 2024-01-14 02:53:42.408 014 15853.48 495.80 52600.19 88888.00 2024-01-14 02:53:42.908 014 15853.42 495.79 52600.19 88888.00 2024-01-14 02:53:43.408 014 15853.43 495.79 52600.20 88888.00 2024-01-14 02:53:43.908 014 15853.50 495.76 52600.21 88888.00 2024-01-14 02:53:44.408 014 15853.48 495.75 52600.21 88888.00 2024-01-14 02:53:44.908 014 15853.48 495.80 52600.21 88888.00 2024-01-14 02:53:45.408 014 15853.46 495.82 52600.23 88888.00 2024-01-14 02:53:45.908 014 15853.51 495.79 52600.22 88888.00 2024-01-14 02:53:46.408 014 15853.57 495.80 52600.24 88888.00 2024-01-14 02:53:46.908 014 15853.49 495.84 52600.26 88888.00 2024-01-14 02:53:47.408 014 15853.49 495.82 52600.27 88888.00 2024-01-14 02:53:47.908 014 15853.48 495.79 52600.27 88888.00 2024-01-14 02:53:48.408 014 15853.45 495.80 52600.21 88888.00 2024-01-14 02:53:48.908 014 15853.44 495.84 52600.17 88888.00 2024-01-14 02:53:49.408 014 15853.48 495.78 52600.21 88888.00 2024-01-14 02:53:49.908 014 15853.45 495.79 52600.26 88888.00 2024-01-14 02:53:50.408 014 15853.41 495.83 52600.27 88888.00 2024-01-14 02:53:50.908 014 15853.48 495.83 52600.28 88888.00 2024-01-14 02:53:51.408 014 15853.49 495.82 52600.21 88888.00 2024-01-14 02:53:51.908 014 15853.49 495.77 52600.20 88888.00 2024-01-14 02:53:52.408 014 15853.52 495.77 52600.19 88888.00 2024-01-14 02:53:52.908 014 15853.51 495.82 52600.22 88888.00 2024-01-14 02:53:53.408 014 15853.46 495.80 52600.21 88888.00 2024-01-14 02:53:53.908 014 15853.49 495.78 52600.21 88888.00 2024-01-14 02:53:54.408 014 15853.51 495.75 52600.25 88888.00 2024-01-14 02:53:54.908 014 15853.52 495.75 52600.24 88888.00 2024-01-14 02:53:55.408 014 15853.52 495.74 52600.24 88888.00 2024-01-14 02:53:55.908 014 15853.51 495.76 52600.19 88888.00 2024-01-14 02:53:56.408 014 15853.52 495.73 52600.21 88888.00 2024-01-14 02:53:56.908 014 15853.52 495.74 52600.19 88888.00 2024-01-14 02:53:57.408 014 15853.51 495.75 52600.20 88888.00 2024-01-14 02:53:57.908 014 15853.52 495.79 52600.28 88888.00 2024-01-14 02:53:58.408 014 15853.52 495.82 52600.28 88888.00 2024-01-14 02:53:58.908 014 15853.52 495.84 52600.22 88888.00 2024-01-14 02:53:59.408 014 15853.51 495.85 52600.22 88888.00 2024-01-14 02:53:59.908 014 15853.48 495.80 52600.28 88888.00 2024-01-14 02:54:00.408 014 15853.49 495.79 52600.28 88888.00 2024-01-14 02:54:00.908 014 15853.54 495.77 52600.25 88888.00 2024-01-14 02:54:01.408 014 15853.51 495.78 52600.31 88888.00 2024-01-14 02:54:01.908 014 15853.52 495.82 52600.28 88888.00 2024-01-14 02:54:02.408 014 15853.50 495.82 52600.24 88888.00 2024-01-14 02:54:02.908 014 15853.48 495.83 52600.27 88888.00 2024-01-14 02:54:03.408 014 15853.49 495.83 52600.27 88888.00 2024-01-14 02:54:03.908 014 15853.51 495.84 52600.27 88888.00 2024-01-14 02:54:04.408 014 15853.52 495.80 52600.21 88888.00 2024-01-14 02:54:04.908 014 15853.54 495.78 52600.13 88888.00 2024-01-14 02:54:05.408 014 15853.53 495.78 52600.11 88888.00 2024-01-14 02:54:05.908 014 15853.55 495.82 52600.22 88888.00 2024-01-14 02:54:06.908 014 15853.53 495.80 52600.23 88888.00 2024-01-14 02:54:07.408 014 15853.54 495.79 52600.27 88888.00 2024-01-14 02:54:07.908 014 15853.54 495.80 52600.28 88888.00 2024-01-14 02:54:08.408 014 15853.55 495.79 52600.31 88888.00 2024-01-14 02:54:08.908 014 15853.57 495.80 52600.30 88888.00 2024-01-14 02:54:09.408 014 15853.54 495.83 52600.25 88888.00 2024-01-14 02:54:09.908 014 15853.54 495.83 52600.27 88888.00 2024-01-14 02:54:10.408 014 15853.54 495.80 52600.26 88888.00 2024-01-14 02:54:10.908 014 15853.57 495.76 52600.24 88888.00 2024-01-14 02:54:11.408 014 15853.58 495.76 52600.21 88888.00 2024-01-14 02:54:11.908 014 15853.55 495.79 52600.19 88888.00 2024-01-14 02:54:12.408 014 15853.50 495.79 52600.25 88888.00 2024-01-14 02:54:12.908 014 15853.55 495.79 52600.24 88888.00 2024-01-14 02:54:13.408 014 15853.58 495.80 52600.20 88888.00 2024-01-14 02:54:13.908 014 15853.57 495.82 52600.21 88888.00 2024-01-14 02:54:14.408 014 15853.54 495.79 52600.27 88888.00 2024-01-14 02:54:14.908 014 15853.55 495.76 52600.30 88888.00 2024-01-14 02:54:15.408 014 15853.55 495.76 52600.31 88888.00 2024-01-14 02:54:15.908 014 15853.59 495.76 52600.27 88888.00 2024-01-14 02:54:16.408 014 15853.57 495.76 52600.26 88888.00 2024-01-14 02:54:16.908 014 15853.57 495.74 52600.24 88888.00 2024-01-14 02:54:17.408 014 15853.54 495.75 52600.20 88888.00 2024-01-14 02:54:17.908 014 15853.51 495.77 52600.20 88888.00 2024-01-14 02:54:18.408 014 15853.53 495.74 52600.22 88888.00 2024-01-14 02:54:18.908 014 15853.62 495.73 52600.19 88888.00 2024-01-14 02:54:19.408 014 15853.58 495.71 52600.23 88888.00 2024-01-14 02:54:19.908 014 15853.58 495.70 52600.23 88888.00 2024-01-14 02:54:20.408 014 15853.59 495.71 52600.25 88888.00 2024-01-14 02:54:20.908 014 15853.61 495.68 52600.27 88888.00 2024-01-14 02:54:21.408 014 15853.58 495.67 52600.27 88888.00 2024-01-14 02:54:21.908 014 15853.51 495.67 52600.27 88888.00 2024-01-14 02:54:22.408 014 15853.55 495.69 52600.24 88888.00 2024-01-14 02:54:22.908 014 15853.57 495.74 52600.21 88888.00 2024-01-14 02:54:23.408 014 15853.49 495.71 52600.25 88888.00 2024-01-14 02:54:23.908 014 15853.48 495.71 52600.24 88888.00 2024-01-14 02:54:24.408 014 15853.49 495.71 52600.21 88888.00 2024-01-14 02:54:24.908 014 15853.52 495.73 52600.27 88888.00 2024-01-14 02:54:25.408 014 15853.53 495.75 52600.25 88888.00 2024-01-14 02:54:25.908 014 15853.57 495.74 52600.22 88888.00 2024-01-14 02:54:26.408 014 15853.58 495.70 52600.25 88888.00 2024-01-14 02:54:26.908 014 15853.58 495.71 52600.27 88888.00 2024-01-14 02:54:27.408 014 15853.52 495.69 52600.26 88888.00 2024-01-14 02:54:27.908 014 15853.57 495.69 52600.28 88888.00 2024-01-14 02:54:28.408 014 15853.61 495.69 52600.29 88888.00 2024-01-14 02:54:28.908 014 15853.53 495.66 52600.28 88888.00 2024-01-14 02:54:29.408 014 15853.58 495.68 52600.35 88888.00 2024-01-14 02:54:29.908 014 15853.60 495.63 52600.27 88888.00 2024-01-14 02:54:30.408 014 15853.54 495.62 52600.28 88888.00 2024-01-14 02:54:30.908 014 15853.54 495.68 52600.30 88888.00 2024-01-14 02:54:31.408 014 15853.54 495.68 52600.26 88888.00 2024-01-14 02:54:31.908 014 15853.53 495.69 52600.20 88888.00 2024-01-14 02:54:32.408 014 15853.53 495.70 52600.18 88888.00 2024-01-14 02:54:32.908 014 15853.54 495.68 52600.19 88888.00 2024-01-14 02:54:33.408 014 15853.55 495.66 52600.18 88888.00 2024-01-14 02:54:33.908 014 15853.57 495.62 52600.22 88888.00 2024-01-14 02:54:34.408 014 15853.55 495.61 52600.22 88888.00 2024-01-14 02:54:34.908 014 15853.54 495.60 52600.24 88888.00 2024-01-14 02:54:35.408 014 15853.53 495.65 52600.20 88888.00 2024-01-14 02:54:35.908 014 15853.50 495.68 52600.20 88888.00 2024-01-14 02:54:36.408 014 15853.50 495.71 52600.20 88888.00 2024-01-14 02:54:36.908 014 15853.54 495.71 52600.21 88888.00 2024-01-14 02:54:37.408 014 15853.61 495.71 52600.23 88888.00 2024-01-14 02:54:37.908 014 15853.58 495.71 52600.20 88888.00 2024-01-14 02:54:38.408 014 15853.54 495.70 52600.20 88888.00 2024-01-14 02:54:38.908 014 15853.54 495.69 52600.27 88888.00 2024-01-14 02:54:39.408 014 15853.52 495.71 52600.31 88888.00 2024-01-14 02:54:39.908 014 15853.58 495.66 52600.36 88888.00 2024-01-14 02:54:40.408 014 15853.61 495.63 52600.31 88888.00 2024-01-14 02:54:40.908 014 15853.55 495.66 52600.28 88888.00 2024-01-14 02:54:41.408 014 15853.60 495.66 52600.26 88888.00 2024-01-14 02:54:41.908 014 15853.58 495.67 52600.21 88888.00 2024-01-14 02:54:42.408 014 15853.58 495.66 52600.25 88888.00 2024-01-14 02:54:42.908 014 15853.57 495.71 52600.27 88888.00 2024-01-14 02:54:43.408 014 15853.60 495.68 52600.29 88888.00 2024-01-14 02:54:43.908 014 15853.63 495.66 52600.33 88888.00 2024-01-14 02:54:44.408 014 15853.61 495.63 52600.30 88888.00 2024-01-14 02:54:44.908 014 15853.59 495.62 52600.32 88888.00 2024-01-14 02:54:45.408 014 15853.60 495.63 52600.30 88888.00 2024-01-14 02:54:45.908 014 15853.62 495.67 52600.31 88888.00 2024-01-14 02:54:46.408 014 15853.62 495.66 52600.33 88888.00 2024-01-14 02:54:46.908 014 15853.60 495.66 52600.30 88888.00 2024-01-14 02:54:47.408 014 15853.57 495.62 52600.29 88888.00 2024-01-14 02:54:47.908 014 15853.55 495.60 52600.30 88888.00 2024-01-14 02:54:48.408 014 15853.59 495.65 52600.30 88888.00 2024-01-14 02:54:48.908 014 15853.58 495.66 52600.35 88888.00 2024-01-14 02:54:49.408 014 15853.57 495.66 52600.35 88888.00 2024-01-14 02:54:49.908 014 15853.55 495.63 52600.29 88888.00 2024-01-14 02:54:50.408 014 15853.55 495.63 52600.27 88888.00 2024-01-14 02:54:50.908 014 15853.61 495.62 52600.28 88888.00 2024-01-14 02:54:51.408 014 15853.63 495.62 52600.33 88888.00 2024-01-14 02:54:51.908 014 15853.60 495.58 52600.33 88888.00 2024-01-14 02:54:52.408 014 15853.62 495.60 52600.32 88888.00 2024-01-14 02:54:52.908 014 15853.62 495.63 52600.35 88888.00 2024-01-14 02:54:53.408 014 15853.63 495.63 52600.33 88888.00 2024-01-14 02:54:53.908 014 15853.61 495.69 52600.28 88888.00 2024-01-14 02:54:54.408 014 15853.62 495.65 52600.27 88888.00 2024-01-14 02:54:54.908 014 15853.62 495.59 52600.27 88888.00 2024-01-14 02:54:55.408 014 15853.61 495.59 52600.28 88888.00 2024-01-14 02:54:55.908 014 15853.66 495.59 52600.31 88888.00 2024-01-14 02:54:56.408 014 15853.63 495.59 52600.35 88888.00 2024-01-14 02:54:56.908 014 15853.60 495.59 52600.33 88888.00 2024-01-14 02:54:57.408 014 15853.63 495.62 52600.36 88888.00 2024-01-14 02:54:57.908 014 15853.64 495.59 52600.28 88888.00 2024-01-14 02:54:58.408 014 15853.63 495.58 52600.27 88888.00 2024-01-14 02:54:58.908 014 15853.62 495.59 52600.31 88888.00 2024-01-14 02:54:59.408 014 15853.61 495.56 52600.29 88888.00 2024-01-14 02:54:59.908 014 15853.63 495.60 52600.29 88888.00 2024-01-14 02:55:00.408 014 15853.67 495.61 52600.28 88888.00 2024-01-14 02:55:00.908 014 15853.66 495.62 52600.28 88888.00 2024-01-14 02:55:01.408 014 15853.68 495.58 52600.30 88888.00 2024-01-14 02:55:01.908 014 15853.68 495.58 52600.28 88888.00 2024-01-14 02:55:02.408 014 15853.64 495.58 52600.26 88888.00 2024-01-14 02:55:02.908 014 15853.68 495.57 52600.20 88888.00 2024-01-14 02:55:03.408 014 15853.70 495.52 52600.21 88888.00 2024-01-14 02:55:03.908 014 15853.71 495.54 52600.26 88888.00 2024-01-14 02:55:04.408 014 15853.72 495.52 52600.24 88888.00 2024-01-14 02:55:04.908 014 15853.70 495.51 52600.20 88888.00 2024-01-14 02:55:05.408 014 15853.73 495.53 52600.17 88888.00 2024-01-14 02:55:05.908 014 15853.73 495.51 52600.18 88888.00 2024-01-14 02:55:06.408 014 15853.77 495.52 52600.22 88888.00 2024-01-14 02:55:06.908 014 15853.73 495.57 52600.24 88888.00 2024-01-14 02:55:07.408 014 15853.68 495.58 52600.27 88888.00 2024-01-14 02:55:07.908 014 15853.68 495.56 52600.27 88888.00 2024-01-14 02:55:08.408 014 15853.71 495.56 52600.26 88888.00 2024-01-14 02:55:08.908 014 15853.72 495.54 52600.26 88888.00 2024-01-14 02:55:09.408 014 15853.68 495.50 52600.26 88888.00 2024-01-14 02:55:09.908 014 15853.72 495.51 52600.31 88888.00 2024-01-14 02:55:10.408 014 15853.77 495.50 52600.32 88888.00 2024-01-14 02:55:10.908 014 15853.76 495.54 52600.29 88888.00 2024-01-14 02:55:11.408 014 15853.75 495.52 52600.32 88888.00 2024-01-14 02:55:11.908 014 15853.69 495.49 52600.37 88888.00 2024-01-14 02:55:12.408 014 15853.66 495.56 52600.43 88888.00 2024-01-14 02:55:12.908 014 15853.70 495.61 52600.45 88888.00 2024-01-14 02:55:13.408 014 15853.70 495.59 52600.41 88888.00 2024-01-14 02:55:13.908 014 15853.69 495.59 52600.41 88888.00 2024-01-14 02:55:14.408 014 15853.71 495.57 52600.39 88888.00 2024-01-14 02:55:14.908 014 15853.70 495.56 52600.41 88888.00 2024-01-14 02:55:15.408 014 15853.72 495.59 52600.40 88888.00 2024-01-14 02:55:15.908 014 15853.73 495.58 52600.40 88888.00 2024-01-14 02:55:16.408 014 15853.72 495.57 52600.41 88888.00 2024-01-14 02:55:16.908 014 15853.70 495.59 52600.37 88888.00 2024-01-14 02:55:17.408 014 15853.67 495.61 52600.28 88888.00 2024-01-14 02:55:17.908 014 15853.72 495.58 52600.35 88888.00 2024-01-14 02:55:18.408 014 15853.70 495.54 52600.33 88888.00 2024-01-14 02:55:18.908 014 15853.70 495.53 52600.29 88888.00 2024-01-14 02:55:19.408 014 15853.73 495.52 52600.30 88888.00 2024-01-14 02:55:19.908 014 15853.73 495.53 52600.29 88888.00 2024-01-14 02:55:20.408 014 15853.75 495.58 52600.28 88888.00 2024-01-14 02:55:20.908 014 15853.73 495.57 52600.27 88888.00 2024-01-14 02:55:21.408 014 15853.68 495.54 52600.26 88888.00 2024-01-14 02:55:21.908 014 15853.69 495.60 52600.26 88888.00 2024-01-14 02:55:22.408 014 15853.72 495.63 52600.24 88888.00 2024-01-14 02:55:22.908 014 15853.72 495.59 52600.28 88888.00 2024-01-14 02:55:23.408 014 15853.71 495.56 52600.26 88888.00 2024-01-14 02:55:23.908 014 15853.70 495.57 52600.31 88888.00 2024-01-14 02:55:24.408 014 15853.72 495.54 52600.29 88888.00 2024-01-14 02:55:24.908 014 15853.72 495.57 52600.26 88888.00 2024-01-14 02:55:25.408 014 15853.71 495.57 52600.29 88888.00 2024-01-14 02:55:25.908 014 15853.76 495.53 52600.29 88888.00 2024-01-14 02:55:26.408 014 15853.78 495.58 52600.30 88888.00 2024-01-14 02:55:26.908 014 15853.79 495.58 52600.30 88888.00 2024-01-14 02:55:27.408 014 15853.78 495.57 52600.27 88888.00 2024-01-14 02:55:27.908 014 15853.79 495.53 52600.28 88888.00 2024-01-14 02:55:28.408 014 15853.80 495.57 52600.30 88888.00 2024-01-14 02:55:28.908 014 15853.78 495.59 52600.33 88888.00 2024-01-14 02:55:29.408 014 15853.78 495.58 52600.31 88888.00 2024-01-14 02:55:29.908 014 15853.77 495.57 52600.27 88888.00 2024-01-14 02:55:30.408 014 15853.81 495.54 52600.24 88888.00 2024-01-14 02:55:30.908 014 15853.84 495.53 52600.28 88888.00 2024-01-14 02:55:32.408 014 15853.82 495.56 52600.38 88888.00 2024-01-14 02:55:32.908 014 15853.79 495.53 52600.32 88888.00 2024-01-14 02:55:33.408 014 15853.80 495.57 52600.30 88888.00 2024-01-14 02:55:33.908 014 15853.86 495.58 52600.26 88888.00 2024-01-14 02:55:34.408 014 15853.84 495.60 52600.21 88888.00 2024-01-14 02:55:34.908 014 15853.82 495.60 52600.20 88888.00 2024-01-14 02:55:35.408 014 15853.81 495.62 52600.19 88888.00 2024-01-14 02:55:35.908 014 15853.81 495.65 52600.22 88888.00 2024-01-14 02:55:36.408 014 15853.80 495.65 52600.19 88888.00 2024-01-14 02:55:36.908 014 15853.82 495.66 52600.15 88888.00 2024-01-14 02:55:37.408 014 15853.85 495.66 52600.23 88888.00 2024-01-14 02:55:37.908 014 15853.82 495.65 52600.18 88888.00 2024-01-14 02:55:38.408 014 15853.81 495.63 52600.20 88888.00 2024-01-14 02:55:38.908 014 15853.82 495.62 52600.16 88888.00 2024-01-14 02:55:39.408 014 15853.77 495.62 52600.18 88888.00 2024-01-14 02:55:39.908 014 15853.78 495.65 52600.19 88888.00 2024-01-14 02:55:40.408 014 15853.82 495.67 52600.17 88888.00 2024-01-14 02:55:40.908 014 15853.81 495.65 52600.15 88888.00 2024-01-14 02:55:41.408 014 15853.86 495.62 52600.21 88888.00 2024-01-14 02:55:41.908 014 15853.89 495.67 52600.19 88888.00 2024-01-14 02:55:42.408 014 15853.84 495.68 52600.17 88888.00 2024-01-14 02:55:42.908 014 15853.84 495.67 52600.17 88888.00 2024-01-14 02:55:43.408 014 15853.85 495.65 52600.13 88888.00 2024-01-14 02:55:43.908 014 15853.81 495.65 52600.10 88888.00 2024-01-14 02:55:44.408 014 15853.82 495.63 52600.15 88888.00 2024-01-14 02:55:44.908 014 15853.87 495.63 52600.21 88888.00 2024-01-14 02:55:45.408 014 15853.89 495.66 52600.15 88888.00 2024-01-14 02:55:45.908 014 15853.81 495.67 52600.17 88888.00 2024-01-14 02:55:46.408 014 15853.81 495.63 52600.13 88888.00 2024-01-14 02:55:46.908 014 15853.84 495.65 52600.18 88888.00 2024-01-14 02:55:47.409 014 15853.86 495.65 52600.15 88888.00 2024-01-14 02:55:47.909 014 15853.90 495.65 52600.16 88888.00 2024-01-14 02:55:48.409 014 15853.93 495.63 52600.16 88888.00 2024-01-14 02:55:48.909 014 15853.91 495.66 52600.12 88888.00 2024-01-14 02:55:49.409 014 15853.88 495.68 52600.13 88888.00 2024-01-14 02:55:49.909 014 15853.87 495.66 52600.21 88888.00 2024-01-14 02:55:50.409 014 15853.86 495.68 52600.21 88888.00 2024-01-14 02:55:50.909 014 15853.89 495.66 52600.20 88888.00 2024-01-14 02:55:52.409 014 15853.84 495.63 52600.26 88888.00 2024-01-14 02:55:52.909 014 15853.86 495.62 52600.23 88888.00 2024-01-14 02:55:53.409 014 15853.87 495.60 52600.18 88888.00 2024-01-14 02:55:53.909 014 15853.89 495.59 52600.17 88888.00 2024-01-14 02:55:54.409 014 15853.90 495.61 52600.11 88888.00 2024-01-14 02:55:54.909 014 15853.94 495.65 52600.12 88888.00 2024-01-14 02:55:55.409 014 15853.96 495.68 52600.15 88888.00 2024-01-14 02:55:55.909 014 15853.95 495.67 52600.10 88888.00 2024-01-14 02:55:56.409 014 15853.97 495.60 52600.10 88888.00 2024-01-14 02:55:56.909 014 15853.96 495.62 52600.10 88888.00 2024-01-14 02:55:57.409 014 15853.90 495.59 52600.09 88888.00 2024-01-14 02:55:57.909 014 15853.90 495.59 52600.15 88888.00 2024-01-14 02:55:58.409 014 15853.90 495.60 52600.16 88888.00 2024-01-14 02:55:58.909 014 15853.94 495.63 52600.17 88888.00 2024-01-14 02:55:59.409 014 15853.96 495.60 52600.15 88888.00 2024-01-14 02:55:59.909 014 15853.98 495.58 52600.11 88888.00 2024-01-14 02:56:00.409 014 15853.97 495.62 52600.15 88888.00 2024-01-14 02:56:00.909 014 15853.94 495.62 52600.12 88888.00 2024-01-14 02:56:01.409 014 15853.96 495.60 52600.09 88888.00 2024-01-14 02:56:01.909 014 15853.97 495.59 52600.04 88888.00 2024-01-14 02:56:02.409 014 15853.98 495.62 52600.08 88888.00 2024-01-14 02:56:02.909 014 15854.04 495.62 52600.11 88888.00 2024-01-14 02:56:03.409 014 15854.03 495.62 52600.09 88888.00 2024-01-14 02:56:03.909 014 15854.00 495.62 52600.12 88888.00 2024-01-14 02:56:04.409 014 15854.06 495.60 52600.10 88888.00 2024-01-14 02:56:04.909 014 15854.02 495.59 52600.13 88888.00 2024-01-14 02:56:05.409 014 15853.99 495.56 52600.13 88888.00 2024-01-14 02:56:05.909 014 15853.98 495.54 52600.08 88888.00 2024-01-14 02:56:06.409 014 15853.98 495.54 52600.06 88888.00 2024-01-14 02:56:06.909 014 15854.02 495.56 52600.10 88888.00 2024-01-14 02:56:07.409 014 15854.03 495.53 52600.11 88888.00 2024-01-14 02:56:07.909 014 15854.04 495.56 52600.07 88888.00 2024-01-14 02:56:08.409 014 15853.98 495.57 52600.10 88888.00 2024-01-14 02:56:08.909 014 15854.03 495.60 52600.12 88888.00 2024-01-14 02:56:09.409 014 15854.04 495.59 52600.12 88888.00 2024-01-14 02:56:09.909 014 15854.02 495.56 52600.10 88888.00 2024-01-14 02:56:10.409 014 15854.02 495.58 52600.13 88888.00 2024-01-14 02:56:10.909 014 15853.98 495.56 52600.17 88888.00 2024-01-14 02:56:11.409 014 15854.02 495.54 52600.16 88888.00 2024-01-14 02:56:11.909 014 15854.05 495.57 52600.12 88888.00 2024-01-14 02:56:12.409 014 15854.05 495.59 52600.16 88888.00 2024-01-14 02:56:12.909 014 15854.04 495.63 52600.13 88888.00 2024-01-14 02:56:13.409 014 15854.09 495.61 52600.10 88888.00 2024-01-14 02:56:13.909 014 15854.06 495.59 52600.09 88888.00 2024-01-14 02:56:14.409 014 15854.09 495.60 52600.13 88888.00 2024-01-14 02:56:14.909 014 15854.06 495.60 52600.10 88888.00 2024-01-14 02:56:15.409 014 15854.08 495.58 52600.00 88888.00 2024-01-14 02:56:15.909 014 15854.09 495.58 52600.00 88888.00 2024-01-14 02:56:16.409 014 15854.12 495.56 52600.01 88888.00 2024-01-14 02:56:16.909 014 15854.08 495.56 52600.06 88888.00 2024-01-14 02:56:17.409 014 15854.08 495.57 52600.09 88888.00 2024-01-14 02:56:17.909 014 15854.06 495.58 52600.12 88888.00 2024-01-14 02:56:18.409 014 15854.11 495.59 52600.13 88888.00 2024-01-14 02:56:18.909 014 15854.08 495.61 52600.16 88888.00 2024-01-14 02:56:19.909 014 15854.13 495.56 52600.13 88888.00 2024-01-14 02:56:20.409 014 15854.09 495.49 52600.12 88888.00 2024-01-14 02:56:20.909 014 15854.06 495.50 52600.10 88888.00 2024-01-14 02:56:21.409 014 15854.11 495.56 52600.11 88888.00 2024-01-14 02:56:21.909 014 15854.14 495.52 52600.08 88888.00 2024-01-14 02:56:22.409 014 15854.11 495.52 52600.04 88888.00 2024-01-14 02:56:22.909 014 15854.09 495.51 52600.02 88888.00 2024-01-14 02:56:23.409 014 15854.11 495.52 52600.06 88888.00 2024-01-14 02:56:23.909 014 15854.18 495.51 52600.07 88888.00 2024-01-14 02:56:24.409 014 15854.22 495.50 52600.07 88888.00 2024-01-14 02:56:24.909 014 15854.16 495.48 52600.06 88888.00 2024-01-14 02:56:25.409 014 15854.16 495.49 52600.03 88888.00 2024-01-14 02:56:25.909 014 15854.18 495.49 52600.02 88888.00 2024-01-14 02:56:26.409 014 15854.18 495.50 52600.06 88888.00 2024-01-14 02:56:26.909 014 15854.20 495.51 52600.02 88888.00 2024-01-14 02:56:27.409 014 15854.20 495.49 52600.02 88888.00 2024-01-14 02:56:27.909 014 15854.22 495.48 52600.03 88888.00 2024-01-14 02:56:28.409 014 15854.21 495.51 52600.03 88888.00 2024-01-14 02:56:28.909 014 15854.17 495.50 52600.06 88888.00 2024-01-14 02:56:29.409 014 15854.20 495.49 52600.07 88888.00 2024-01-14 02:56:29.909 014 15854.22 495.48 52600.11 88888.00 2024-01-14 02:56:30.409 014 15854.23 495.47 52600.10 88888.00 2024-01-14 02:56:30.909 014 15854.17 495.40 52600.10 88888.00 2024-01-14 02:56:31.409 014 15854.15 495.40 52600.06 88888.00 2024-01-14 02:56:31.909 014 15854.17 495.44 52600.06 88888.00 2024-01-14 02:56:32.409 014 15854.15 495.48 52600.09 88888.00 2024-01-14 02:56:32.909 014 15854.17 495.48 52600.12 88888.00 2024-01-14 02:56:33.409 014 15854.18 495.43 52600.10 88888.00 2024-01-14 02:56:33.909 014 15854.17 495.41 52600.05 88888.00 2024-01-14 02:56:34.409 014 15854.13 495.41 52600.06 88888.00 2024-01-14 02:56:34.909 014 15854.18 495.43 52600.09 88888.00 2024-01-14 02:56:35.409 014 15854.15 495.40 52600.11 88888.00 2024-01-14 02:56:35.909 014 15854.13 495.44 52600.09 88888.00 2024-01-14 02:56:36.409 014 15854.18 495.45 52600.10 88888.00 2024-01-14 02:56:36.909 014 15854.17 495.44 52600.05 88888.00 2024-01-14 02:56:37.409 014 15854.18 495.40 52600.03 88888.00 2024-01-14 02:56:37.909 014 15854.20 495.39 52600.06 88888.00 2024-01-14 02:56:38.409 014 15854.24 495.35 52600.04 88888.00 2024-01-14 02:56:38.909 014 15854.17 495.35 52600.09 88888.00 2024-01-14 02:56:39.409 014 15854.17 495.37 52600.06 88888.00 2024-01-14 02:56:39.909 014 15854.17 495.39 52600.05 88888.00 2024-01-14 02:56:40.409 014 15854.23 495.36 52600.04 88888.00 2024-01-14 02:56:40.909 014 15854.29 495.36 52600.01 88888.00 2024-01-14 02:56:41.409 014 15854.22 495.39 52599.98 88888.00 2024-01-14 02:56:41.909 014 15854.21 495.39 52599.98 88888.00 2024-01-14 02:56:42.409 014 15854.21 495.41 52600.01 88888.00 2024-01-14 02:56:43.409 014 15854.25 495.41 52600.11 88888.00 2024-01-14 02:56:43.909 014 15854.16 495.43 52600.07 88888.00 2024-01-14 02:56:44.409 014 15854.17 495.42 52600.06 88888.00 2024-01-14 02:56:44.909 014 15854.21 495.39 52600.05 88888.00 2024-01-14 02:56:45.409 014 15854.21 495.40 52600.08 88888.00 2024-01-14 02:56:45.909 014 15854.26 495.42 52600.09 88888.00 2024-01-14 02:56:46.409 014 15854.27 495.44 52600.07 88888.00 2024-01-14 02:56:46.909 014 15854.27 495.42 52600.04 88888.00 2024-01-14 02:56:47.409 014 15854.24 495.37 52600.02 88888.00 2024-01-14 02:56:47.909 014 15854.21 495.35 52600.05 88888.00 2024-01-14 02:56:48.409 014 15854.26 495.31 52600.03 88888.00 2024-01-14 02:56:48.909 014 15854.26 495.32 52600.03 88888.00 2024-01-14 02:56:49.409 014 15854.29 495.32 52600.05 88888.00 2024-01-14 02:56:49.909 014 15854.29 495.35 52600.09 88888.00 2024-01-14 02:56:50.409 014 15854.29 495.33 52600.15 88888.00 2024-01-14 02:56:50.909 014 15854.30 495.26 52600.13 88888.00 2024-01-14 02:56:51.409 014 15854.29 495.24 52600.17 88888.00 2024-01-14 02:56:51.909 014 15854.30 495.27 52600.13 88888.00 2024-01-14 02:56:52.409 014 15854.32 495.32 52600.13 88888.00 2024-01-14 02:56:52.909 014 15854.34 495.35 52600.10 88888.00 2024-01-14 02:56:53.409 014 15854.31 495.32 52600.06 88888.00 2024-01-14 02:56:53.909 014 15854.34 495.28 52600.08 88888.00 2024-01-14 02:56:54.409 014 15854.33 495.26 52600.08 88888.00 2024-01-14 02:56:54.909 014 15854.35 495.25 52600.06 88888.00 2024-01-14 02:56:55.409 014 15854.32 495.30 52600.04 88888.00 2024-01-14 02:56:55.909 014 15854.27 495.27 52600.05 88888.00 2024-01-14 02:56:56.409 014 15854.31 495.25 52600.06 88888.00 2024-01-14 02:56:56.909 014 15854.35 495.28 52600.02 88888.00 2024-01-14 02:56:57.409 014 15854.36 495.27 52600.02 88888.00 2024-01-14 02:56:57.909 014 15854.34 495.27 52600.07 88888.00 2024-01-14 02:56:58.409 014 15854.31 495.25 52600.04 88888.00 2024-01-14 02:56:58.909 014 15854.36 495.22 52600.10 88888.00 2024-01-14 02:56:59.409 014 15854.33 495.21 52600.11 88888.00 2024-01-14 02:56:59.909 014 15854.32 495.27 52600.11 88888.00 2024-01-14 02:57:00.409 014 15854.35 495.30 52600.13 88888.00 2024-01-14 02:57:00.909 014 15854.34 495.28 52600.07 88888.00 2024-01-14 02:57:01.409 014 15854.35 495.27 52600.06 88888.00 2024-01-14 02:57:01.909 014 15854.35 495.24 52600.10 88888.00 2024-01-14 02:57:02.409 014 15854.34 495.23 52600.08 88888.00 2024-01-14 02:57:02.909 014 15854.40 495.25 52600.06 88888.00 2024-01-14 02:57:03.409 014 15854.40 495.26 52600.08 88888.00 2024-01-14 02:57:03.909 014 15854.36 495.21 52600.09 88888.00 2024-01-14 02:57:04.409 014 15854.36 495.21 52600.15 88888.00 2024-01-14 02:57:04.909 014 15854.34 495.24 52600.11 88888.00 2024-01-14 02:57:05.409 014 15854.34 495.27 52600.11 88888.00 2024-01-14 02:57:05.909 014 15854.38 495.25 52600.18 88888.00 2024-01-14 02:57:06.409 014 15854.42 495.22 52600.16 88888.00 2024-01-14 02:57:06.909 014 15854.44 495.22 52600.15 88888.00 2024-01-14 02:57:07.409 014 15854.44 495.22 52600.18 88888.00 2024-01-14 02:57:07.909 014 15854.47 495.22 52600.16 88888.00 2024-01-14 02:57:08.409 014 15854.42 495.26 52600.08 88888.00 2024-01-14 02:57:08.909 014 15854.35 495.25 52600.04 88888.00 2024-01-14 02:57:09.409 014 15854.36 495.24 52600.04 88888.00 2024-01-14 02:57:09.909 014 15854.40 495.26 52600.02 88888.00 2024-01-14 02:57:10.409 014 15854.39 495.26 52600.01 88888.00 2024-01-14 02:57:10.909 014 15854.43 495.25 52600.06 88888.00 2024-01-14 02:57:11.409 014 15854.43 495.26 52600.05 88888.00 2024-01-14 02:57:11.909 014 15854.44 495.27 52600.05 88888.00 2024-01-14 02:57:12.409 014 15854.41 495.27 52600.09 88888.00 2024-01-14 02:57:12.909 014 15854.41 495.25 52600.07 88888.00 2024-01-14 02:57:13.409 014 15854.38 495.24 52600.09 88888.00 2024-01-14 02:57:13.909 014 15854.42 495.25 52600.08 88888.00 2024-01-14 02:57:14.409 014 15854.47 495.24 52600.08 88888.00 2024-01-14 02:57:14.909 014 15854.43 495.22 52600.06 88888.00 2024-01-14 02:57:15.409 014 15854.41 495.22 52600.08 88888.00 2024-01-14 02:57:15.909 014 15854.40 495.22 52600.10 88888.00 2024-01-14 02:57:16.409 014 15854.41 495.23 52600.12 88888.00 2024-01-14 02:57:16.909 014 15854.45 495.24 52600.16 88888.00 2024-01-14 02:57:17.409 014 15854.49 495.21 52600.19 88888.00 2024-01-14 02:57:17.909 014 15854.47 495.22 52600.15 88888.00 2024-01-14 02:57:18.409 014 15854.42 495.28 52600.10 88888.00 2024-01-14 02:57:18.909 014 15854.42 495.30 52600.11 88888.00 2024-01-14 02:57:19.409 014 15854.48 495.31 52600.12 88888.00 2024-01-14 02:57:19.909 014 15854.48 495.27 52600.10 88888.00 2024-01-14 02:57:20.409 014 15854.51 495.26 52600.08 88888.00 2024-01-14 02:57:20.909 014 15854.54 495.25 52600.08 88888.00 2024-01-14 02:57:21.409 014 15854.54 495.27 52600.10 88888.00 2024-01-14 02:57:21.909 014 15854.53 495.27 52600.13 88888.00 2024-01-14 02:57:22.409 014 15854.55 495.23 52600.11 88888.00 2024-01-14 02:57:22.909 014 15854.52 495.22 52600.09 88888.00 2024-01-14 02:57:23.409 014 15854.54 495.21 52600.10 88888.00 2024-01-14 02:57:23.909 014 15854.53 495.23 52600.12 88888.00 2024-01-14 02:57:24.409 014 15854.54 495.21 52600.10 88888.00 2024-01-14 02:57:24.909 014 15854.49 495.18 52600.13 88888.00 2024-01-14 02:57:25.409 014 15854.50 495.18 52600.11 88888.00 2024-01-14 02:57:25.909 014 15854.48 495.17 52600.11 88888.00 2024-01-14 02:57:26.409 014 15854.50 495.17 52600.15 88888.00 2024-01-14 02:57:26.909 014 15854.53 495.17 52600.20 88888.00 2024-01-14 02:57:27.409 014 15854.55 495.21 52600.21 88888.00 2024-01-14 02:57:27.909 014 15854.51 495.23 52600.18 88888.00 2024-01-14 02:57:28.409 014 15854.50 495.19 52600.19 88888.00 2024-01-14 02:57:28.909 014 15854.49 495.19 52600.19 88888.00 2024-01-14 02:57:29.409 014 15854.51 495.19 52600.19 88888.00 2024-01-14 02:57:29.909 014 15854.59 495.17 52600.21 88888.00 2024-01-14 02:57:30.409 014 15854.54 495.18 52600.24 88888.00 2024-01-14 02:57:30.909 014 15854.52 495.17 52600.24 88888.00 2024-01-14 02:57:31.409 014 15854.53 495.16 52600.26 88888.00 2024-01-14 02:57:31.909 014 15854.54 495.16 52600.27 88888.00 2024-01-14 02:57:32.409 014 15854.53 495.13 52600.25 88888.00 2024-01-14 02:57:32.909 014 15854.55 495.11 52600.25 88888.00 2024-01-14 02:57:33.409 014 15854.53 495.08 52600.22 88888.00 2024-01-14 02:57:33.909 014 15854.53 495.10 52600.23 88888.00 2024-01-14 02:57:34.409 014 15854.53 495.09 52600.22 88888.00 2024-01-14 02:57:34.909 014 15854.54 495.06 52600.24 88888.00 2024-01-14 02:57:35.409 014 15854.58 495.08 52600.22 88888.00 2024-01-14 02:57:35.909 014 15854.54 495.05 52600.21 88888.00 2024-01-14 02:57:36.409 014 15854.57 495.05 52600.24 88888.00 2024-01-14 02:57:36.909 014 15854.55 495.07 52600.30 88888.00 2024-01-14 02:57:37.409 014 15854.59 495.06 52600.25 88888.00 2024-01-14 02:57:37.909 014 15854.58 495.04 52600.26 88888.00 2024-01-14 02:57:38.409 014 15854.55 495.06 52600.22 88888.00 2024-01-14 02:57:38.909 014 15854.51 495.08 52600.17 88888.00 2024-01-14 02:57:39.409 014 15854.53 495.08 52600.17 88888.00 2024-01-14 02:57:39.909 014 15854.55 495.13 52600.17 88888.00 2024-01-14 02:57:40.409 014 15854.52 495.17 52600.20 88888.00 2024-01-14 02:57:40.909 014 15854.54 495.14 52600.24 88888.00 2024-01-14 02:57:41.409 014 15854.57 495.11 52600.23 88888.00 2024-01-14 02:57:41.909 014 15854.62 495.15 52600.26 88888.00 2024-01-14 02:57:42.409 014 15854.62 495.14 52600.24 88888.00 2024-01-14 02:57:42.909 014 15854.59 495.10 52600.17 88888.00 2024-01-14 02:57:43.409 014 15854.60 495.08 52600.22 88888.00 2024-01-14 02:57:43.909 014 15854.60 495.10 52600.25 88888.00 2024-01-14 02:57:45.409 014 15854.61 495.15 52600.22 88888.00 2024-01-14 02:57:45.909 014 15854.59 495.14 52600.22 88888.00 2024-01-14 02:57:46.409 014 15854.58 495.11 52600.20 88888.00 2024-01-14 02:57:46.909 014 15854.58 495.08 52600.18 88888.00 2024-01-14 02:57:47.409 014 15854.59 495.08 52600.18 88888.00 2024-01-14 02:57:47.909 014 15854.66 495.08 52600.18 88888.00 2024-01-14 02:57:48.409 014 15854.62 495.08 52600.18 88888.00 2024-01-14 02:57:48.909 014 15854.58 495.06 52600.20 88888.00 2024-01-14 02:57:49.409 014 15854.63 495.05 52600.24 88888.00 2024-01-14 02:57:49.909 014 15854.63 495.01 52600.21 88888.00 2024-01-14 02:57:50.409 014 15854.67 495.01 52600.20 88888.00 2024-01-14 02:57:50.909 014 15854.62 495.01 52600.23 88888.00 2024-01-14 02:57:51.409 014 15854.61 494.99 52600.27 88888.00 2024-01-14 02:57:51.909 014 15854.61 494.99 52600.29 88888.00 2024-01-14 02:57:52.409 014 15854.63 494.99 52600.29 88888.00 2024-01-14 02:57:52.909 014 15854.62 494.99 52600.27 88888.00 2024-01-14 02:57:53.409 014 15854.60 494.99 52600.33 88888.00 2024-01-14 02:57:53.909 014 15854.59 495.01 52600.29 88888.00 2024-01-14 02:57:54.909 014 15854.63 495.00 52600.31 88888.00 2024-01-14 02:57:55.409 014 15854.62 495.02 52600.27 88888.00 2024-01-14 02:57:55.909 014 15854.62 494.98 52600.26 88888.00 2024-01-14 02:57:56.409 014 15854.63 494.99 52600.26 88888.00 2024-01-14 02:57:56.909 014 15854.63 494.98 52600.29 88888.00 2024-01-14 02:57:57.409 014 15854.60 494.91 52600.24 88888.00 2024-01-14 02:57:57.909 014 15854.61 494.93 52600.21 88888.00 2024-01-14 02:57:58.409 014 15854.62 494.97 52600.25 88888.00 2024-01-14 02:57:58.909 014 15854.63 495.00 52600.27 88888.00 2024-01-14 02:57:59.409 014 15854.60 494.98 52600.26 88888.00 2024-01-14 02:57:59.909 014 15854.58 494.99 52600.26 88888.00 2024-01-14 02:58:00.409 014 15854.60 495.00 52600.21 88888.00 2024-01-14 02:58:00.909 014 15854.62 495.00 52600.18 88888.00 2024-01-14 02:58:01.409 014 15854.60 495.01 52600.18 88888.00 2024-01-14 02:58:01.909 014 15854.61 494.98 52600.24 88888.00 2024-01-14 02:58:02.909 014 15854.64 494.95 52600.22 88888.00 2024-01-14 02:58:03.409 014 15854.69 494.91 52600.20 88888.00 2024-01-14 02:58:03.909 014 15854.69 494.91 52600.20 88888.00 2024-01-14 02:58:04.409 014 15854.67 494.97 52600.21 88888.00 2024-01-14 02:58:04.909 014 15854.63 494.97 52600.25 88888.00 2024-01-14 02:58:05.409 014 15854.64 494.95 52600.22 88888.00 2024-01-14 02:58:05.909 014 15854.62 494.96 52600.21 88888.00 2024-01-14 02:58:06.409 014 15854.57 494.93 52600.21 88888.00 2024-01-14 02:58:06.909 014 15854.60 494.97 52600.17 88888.00 2024-01-14 02:58:07.409 014 15854.62 494.99 52600.19 88888.00 2024-01-14 02:58:07.909 014 15854.61 494.99 52600.24 88888.00 2024-01-14 02:58:08.409 014 15854.60 494.96 52600.25 88888.00 2024-01-14 02:58:08.909 014 15854.63 494.97 52600.22 88888.00 2024-01-14 02:58:09.409 014 15854.67 494.97 52600.18 88888.00 2024-01-14 02:58:09.909 014 15854.71 494.97 52600.15 88888.00 2024-01-14 02:58:10.409 014 15854.69 494.97 52600.15 88888.00 2024-01-14 02:58:10.909 014 15854.62 494.95 52600.19 88888.00 2024-01-14 02:58:11.409 014 15854.59 494.92 52600.22 88888.00 2024-01-14 02:58:11.909 014 15854.61 494.89 52600.21 88888.00 2024-01-14 02:58:12.409 014 15854.60 494.85 52600.20 88888.00 2024-01-14 02:58:12.909 014 15854.62 494.87 52600.21 88888.00 2024-01-14 02:58:13.409 014 15854.62 494.87 52600.24 88888.00 2024-01-14 02:58:13.909 014 15854.64 494.89 52600.25 88888.00 2024-01-14 02:58:14.409 014 15854.66 494.95 52600.26 88888.00 2024-01-14 02:58:14.909 014 15854.66 494.91 52600.21 88888.00 2024-01-14 02:58:15.409 014 15854.62 494.89 52600.17 88888.00 2024-01-14 02:58:15.909 014 15854.69 494.89 52600.15 88888.00 2024-01-14 02:58:16.409 014 15854.71 494.87 52600.12 88888.00 2024-01-14 02:58:16.909 014 15854.68 494.88 52600.13 88888.00 2024-01-14 02:58:17.409 014 15854.63 494.87 52600.11 88888.00 2024-01-14 02:58:17.909 014 15854.62 494.85 52600.13 88888.00 2024-01-14 02:58:18.409 014 15854.63 494.85 52600.19 88888.00 2024-01-14 02:58:18.909 014 15854.62 494.88 52600.18 88888.00 2024-01-14 02:58:19.409 014 15854.64 494.88 52600.16 88888.00 2024-01-14 02:58:19.909 014 15854.69 494.87 52600.11 88888.00 2024-01-14 02:58:20.409 014 15854.72 494.89 52600.12 88888.00 2024-01-14 02:58:20.909 014 15854.71 494.89 52600.11 88888.00 2024-01-14 02:58:21.409 014 15854.68 494.83 52600.09 88888.00 2024-01-14 02:58:21.909 014 15854.69 494.83 52600.19 88888.00 2024-01-14 02:58:22.909 014 15854.73 494.84 52600.15 88888.00 2024-01-14 02:58:23.409 014 15854.72 494.87 52600.16 88888.00 2024-01-14 02:58:23.909 014 15854.71 494.88 52600.15 88888.00 2024-01-14 02:58:24.409 014 15854.72 494.83 52600.13 88888.00 2024-01-14 02:58:24.909 014 15854.71 494.81 52600.15 88888.00 2024-01-14 02:58:25.409 014 15854.69 494.78 52600.11 88888.00 2024-01-14 02:58:25.909 014 15854.68 494.78 52600.10 88888.00 2024-01-14 02:58:26.409 014 15854.75 494.80 52600.13 88888.00 2024-01-14 02:58:26.909 014 15854.79 494.79 52600.16 88888.00 2024-01-14 02:58:27.409 014 15854.73 494.78 52600.10 88888.00 2024-01-14 02:58:27.909 014 15854.71 494.78 52600.08 88888.00 2024-01-14 02:58:28.409 014 15854.73 494.83 52600.08 88888.00 2024-01-14 02:58:28.909 014 15854.68 494.82 52600.09 88888.00 2024-01-14 02:58:29.409 014 15854.71 494.80 52600.11 88888.00 2024-01-14 02:58:29.909 014 15854.75 494.81 52600.06 88888.00 2024-01-14 02:58:30.409 014 15854.69 494.82 52600.03 88888.00 2024-01-14 02:58:30.909 014 15854.70 494.80 52600.08 88888.00 2024-01-14 02:58:31.409 014 15854.72 494.74 52600.04 88888.00 2024-01-14 02:58:31.909 014 15854.75 494.78 52600.02 88888.00 2024-01-14 02:58:32.409 014 15854.76 494.76 52600.09 88888.00 2024-01-14 02:58:32.909 014 15854.76 494.83 52600.11 88888.00 2024-01-14 02:58:33.409 014 15854.73 494.81 52600.16 88888.00 2024-01-14 02:58:33.909 014 15854.70 494.80 52600.09 88888.00 2024-01-14 02:58:34.409 014 15854.73 494.76 52600.03 88888.00 2024-01-14 02:58:34.909 014 15854.70 494.74 52600.07 88888.00 2024-01-14 02:58:35.409 014 15854.66 494.70 52600.05 88888.00 2024-01-14 02:58:35.909 014 15854.71 494.71 52600.03 88888.00 2024-01-14 02:58:36.409 014 15854.70 494.70 52600.02 88888.00 2024-01-14 02:58:36.909 014 15854.67 494.71 52600.02 88888.00 2024-01-14 02:58:37.409 014 15854.66 494.72 52600.01 88888.00 2024-01-14 02:58:37.909 014 15854.66 494.72 52600.02 88888.00 2024-01-14 02:58:38.409 014 15854.66 494.72 52600.00 88888.00 2024-01-14 02:58:38.909 014 15854.70 494.70 52600.02 88888.00 2024-01-14 02:58:39.409 014 15854.70 494.71 52600.06 88888.00 2024-01-14 02:58:39.909 014 15854.73 494.71 52600.04 88888.00 2024-01-14 02:58:40.409 014 15854.69 494.69 52600.02 88888.00 2024-01-14 02:58:40.909 014 15854.71 494.69 52599.98 88888.00 2024-01-14 02:58:41.409 014 15854.71 494.67 52600.02 88888.00 2024-01-14 02:58:41.909 014 15854.64 494.67 52600.04 88888.00 2024-01-14 02:58:42.409 014 15854.69 494.71 52600.05 88888.00 2024-01-14 02:58:42.909 014 15854.75 494.72 52600.05 88888.00 2024-01-14 02:58:43.409 014 15854.71 494.69 52600.05 88888.00 2024-01-14 02:58:43.909 014 15854.75 494.64 52600.02 88888.00 2024-01-14 02:58:44.409 014 15854.72 494.63 52600.07 88888.00 2024-01-14 02:58:44.909 014 15854.71 494.65 52600.08 88888.00 2024-01-14 02:58:45.409 014 15854.71 494.66 52600.07 88888.00 2024-01-14 02:58:45.909 014 15854.69 494.66 52600.12 88888.00 2024-01-14 02:58:46.409 014 15854.70 494.64 52600.07 88888.00 2024-01-14 02:58:46.909 014 15854.75 494.62 52600.09 88888.00 2024-01-14 02:58:47.409 014 15854.73 494.62 52600.20 88888.00 2024-01-14 02:58:47.909 014 15854.68 494.63 52600.23 88888.00 2024-01-14 02:58:48.409 014 15854.69 494.64 52600.18 88888.00 2024-01-14 02:58:48.909 014 15854.73 494.63 52600.17 88888.00 2024-01-14 02:58:49.409 014 15854.75 494.63 52600.13 88888.00 2024-01-14 02:58:49.909 014 15854.71 494.66 52600.13 88888.00 2024-01-14 02:58:50.409 014 15854.70 494.67 52600.12 88888.00 2024-01-14 02:58:50.909 014 15854.69 494.64 52600.12 88888.00 2024-01-14 02:58:51.409 014 15854.70 494.66 52600.13 88888.00 2024-01-14 02:58:51.909 014 15854.71 494.65 52600.08 88888.00 2024-01-14 02:58:52.409 014 15854.71 494.64 52600.07 88888.00 2024-01-14 02:58:52.909 014 15854.80 494.62 52600.06 88888.00 2024-01-14 02:58:53.409 014 15854.76 494.61 52600.03 88888.00 2024-01-14 02:58:53.909 014 15854.75 494.61 52600.02 88888.00 2024-01-14 02:58:54.409 014 15854.72 494.57 52600.02 88888.00 2024-01-14 02:58:54.909 014 15854.75 494.57 52600.06 88888.00 2024-01-14 02:58:55.409 014 15854.71 494.52 52600.06 88888.00 2024-01-14 02:58:55.909 014 15854.75 494.54 52600.04 88888.00 2024-01-14 02:58:56.409 014 15854.81 494.58 52600.00 88888.00 2024-01-14 02:58:56.909 014 15854.77 494.54 52600.03 88888.00 2024-01-14 02:58:57.409 014 15854.71 494.49 52600.05 88888.00 2024-01-14 02:58:57.909 014 15854.75 494.49 52600.01 88888.00 2024-01-14 02:58:58.409 014 15854.84 494.47 52599.97 88888.00 2024-01-14 02:58:58.909 014 15854.84 494.52 52600.03 88888.00 2024-01-14 02:58:59.409 014 15854.81 494.52 52600.03 88888.00 2024-01-14 02:58:59.909 014 15854.80 494.49 52600.02 88888.00 2024-01-14 02:59:00.409 014 15854.73 494.48 52600.02 88888.00 2024-01-14 02:59:00.909 014 15854.72 494.47 52599.99 88888.00 2024-01-14 02:59:01.409 014 15854.75 494.47 52599.96 88888.00 2024-01-14 02:59:01.909 014 15854.76 494.48 52599.97 88888.00 2024-01-14 02:59:02.409 014 15854.77 494.47 52599.98 88888.00 2024-01-14 02:59:02.909 014 15854.73 494.46 52599.94 88888.00 2024-01-14 02:59:03.409 014 15854.78 494.42 52599.97 88888.00 2024-01-14 02:59:03.909 014 15854.78 494.41 52599.97 88888.00 2024-01-14 02:59:04.409 014 15854.75 494.38 52599.98 88888.00 2024-01-14 02:59:04.909 014 15854.75 494.35 52599.99 88888.00 2024-01-14 02:59:05.409 014 15854.70 494.38 52600.02 88888.00 2024-01-14 02:59:05.909 014 15854.70 494.41 52600.04 88888.00 2024-01-14 02:59:06.409 014 15854.75 494.41 52600.01 88888.00 2024-01-14 02:59:06.909 014 15854.76 494.38 52600.01 88888.00 2024-01-14 02:59:07.409 014 15854.77 494.38 52600.00 88888.00 2024-01-14 02:59:07.909 014 15854.75 494.37 52599.96 88888.00 2024-01-14 02:59:08.409 014 15854.75 494.36 52600.00 88888.00 2024-01-14 02:59:08.909 014 15854.73 494.32 52599.97 88888.00 2024-01-14 02:59:09.409 014 15854.71 494.32 52599.99 88888.00 2024-01-14 02:59:09.909 014 15854.66 494.32 52599.96 88888.00 2024-01-14 02:59:10.409 014 15854.68 494.32 52599.95 88888.00 2024-01-14 02:59:10.909 014 15854.63 494.29 52599.92 88888.00 2024-01-14 02:59:11.409 014 15854.64 494.31 52599.89 88888.00 2024-01-14 02:59:11.909 014 15854.67 494.36 52599.91 88888.00 2024-01-14 02:59:12.409 014 15854.69 494.36 52599.92 88888.00 2024-01-14 02:59:12.909 014 15854.72 494.36 52599.95 88888.00 2024-01-14 02:59:13.409 014 15854.72 494.39 52599.92 88888.00 2024-01-14 02:59:13.909 014 15854.69 494.38 52599.92 88888.00 2024-01-14 02:59:14.409 014 15854.72 494.36 52599.94 88888.00 2024-01-14 02:59:14.909 014 15854.75 494.36 52599.89 88888.00 2024-01-14 02:59:15.409 014 15854.72 494.37 52599.90 88888.00 2024-01-14 02:59:15.909 014 15854.69 494.37 52599.92 88888.00 2024-01-14 02:59:16.409 014 15854.72 494.35 52599.92 88888.00 2024-01-14 02:59:16.909 014 15854.78 494.36 52599.82 88888.00 2024-01-14 02:59:17.409 014 15854.77 494.33 52599.85 88888.00 2024-01-14 02:59:17.909 014 15854.82 494.36 52599.92 88888.00 2024-01-14 02:59:18.409 014 15854.79 494.37 52599.94 88888.00 2024-01-14 02:59:18.909 014 15854.81 494.37 52599.95 88888.00 2024-01-14 02:59:19.409 014 15854.81 494.39 52599.89 88888.00 2024-01-14 02:59:19.909 014 15854.80 494.33 52599.92 88888.00 2024-01-14 02:59:20.409 014 15854.82 494.32 52599.91 88888.00 2024-01-14 02:59:20.909 014 15854.82 494.32 52599.98 88888.00 2024-01-14 02:59:21.409 014 15854.85 494.35 52599.96 88888.00 2024-01-14 02:59:21.909 014 15854.79 494.35 52599.90 88888.00 2024-01-14 02:59:22.409 014 15854.84 494.35 52599.89 88888.00 2024-01-14 02:59:22.909 014 15854.82 494.36 52599.90 88888.00 2024-01-14 02:59:23.409 014 15854.80 494.35 52599.91 88888.00 2024-01-14 02:59:23.909 014 15854.84 494.33 52599.87 88888.00 2024-01-14 02:59:24.409 014 15854.82 494.36 52599.86 88888.00 2024-01-14 02:59:24.909 014 15854.78 494.36 52599.89 88888.00 2024-01-14 02:59:25.409 014 15854.82 494.35 52599.89 88888.00 2024-01-14 02:59:26.409 014 15854.85 494.35 52599.85 88888.00 2024-01-14 02:59:26.909 014 15854.85 494.35 52599.87 88888.00 2024-01-14 02:59:27.409 014 15854.87 494.31 52599.87 88888.00 2024-01-14 02:59:27.909 014 15854.88 494.32 52599.85 88888.00 2024-01-14 02:59:28.409 014 15854.85 494.35 52599.85 88888.00 2024-01-14 02:59:28.909 014 15854.84 494.33 52599.86 88888.00 2024-01-14 02:59:29.409 014 15854.82 494.31 52599.85 88888.00 2024-01-14 02:59:29.909 014 15854.81 494.28 52599.86 88888.00 2024-01-14 02:59:30.409 014 15854.79 494.27 52599.90 88888.00 2024-01-14 02:59:30.909 014 15854.89 494.29 52599.90 88888.00 2024-01-14 02:59:31.409 014 15854.91 494.32 52599.92 88888.00 2024-01-14 02:59:31.909 014 15854.91 494.31 52599.90 88888.00 2024-01-14 02:59:32.409 014 15854.90 494.29 52599.89 88888.00 2024-01-14 02:59:32.909 014 15854.87 494.28 52599.85 88888.00 2024-01-14 02:59:33.409 014 15854.85 494.32 52599.81 88888.00 2024-01-14 02:59:33.909 014 15854.86 494.35 52599.80 88888.00 2024-01-14 02:59:34.409 014 15854.89 494.30 52599.81 88888.00 2024-01-14 02:59:34.909 014 15854.89 494.30 52599.84 88888.00 2024-01-14 02:59:35.409 014 15854.88 494.32 52599.86 88888.00 2024-01-14 02:59:35.909 014 15854.94 494.32 52599.86 88888.00 2024-01-14 02:59:36.409 014 15854.93 494.32 52599.80 88888.00 2024-01-14 02:59:36.909 014 15854.91 494.28 52599.80 88888.00 2024-01-14 02:59:37.409 014 15854.90 494.26 52599.81 88888.00 2024-01-14 02:59:37.909 014 15854.85 494.23 52599.85 88888.00 2024-01-14 02:59:38.409 014 15854.85 494.27 52599.86 88888.00 2024-01-14 02:59:38.909 014 15854.87 494.31 52599.84 88888.00 2024-01-14 02:59:39.409 014 15854.94 494.29 52599.84 88888.00 2024-01-14 02:59:39.909 014 15854.96 494.26 52599.81 88888.00 2024-01-14 02:59:40.409 014 15854.96 494.24 52599.79 88888.00 2024-01-14 02:59:40.909 014 15854.95 494.27 52599.79 88888.00 2024-01-14 02:59:41.409 014 15854.97 494.26 52599.79 88888.00 2024-01-14 02:59:41.909 014 15854.94 494.22 52599.81 88888.00 2024-01-14 02:59:42.409 014 15854.94 494.20 52599.79 88888.00 2024-01-14 02:59:42.909 014 15854.94 494.19 52599.78 88888.00 2024-01-14 02:59:43.409 014 15854.96 494.21 52599.77 88888.00 2024-01-14 02:59:43.909 014 15854.93 494.19 52599.80 88888.00 2024-01-14 02:59:44.409 014 15854.95 494.14 52599.81 88888.00 2024-01-14 02:59:44.909 014 15854.97 494.14 52599.79 88888.00 2024-01-14 02:59:45.409 014 15854.98 494.15 52599.69 88888.00 2024-01-14 02:59:45.909 014 15854.98 494.13 52599.67 88888.00 2024-01-14 02:59:46.409 014 15854.97 494.12 52599.74 88888.00 2024-01-14 02:59:46.909 014 15854.99 494.12 52599.75 88888.00 2024-01-14 02:59:47.409 014 15855.02 494.15 52599.77 88888.00 2024-01-14 02:59:47.909 014 15855.00 494.14 52599.78 88888.00 2024-01-14 02:59:48.409 014 15854.98 494.12 52599.77 88888.00 2024-01-14 02:59:48.909 014 15854.95 494.15 52599.78 88888.00 2024-01-14 02:59:49.409 014 15855.03 494.16 52599.71 88888.00 2024-01-14 02:59:49.909 014 15855.04 494.19 52599.71 88888.00 2024-01-14 02:59:50.409 014 15855.05 494.16 52599.74 88888.00 2024-01-14 02:59:50.909 014 15855.02 494.15 52599.72 88888.00 2024-01-14 02:59:51.409 014 15855.02 494.12 52599.68 88888.00 2024-01-14 02:59:51.909 014 15855.00 494.13 52599.74 88888.00 2024-01-14 02:59:52.409 014 15855.02 494.15 52599.76 88888.00 2024-01-14 02:59:52.909 014 15854.99 494.12 52599.71 88888.00 2024-01-14 02:59:53.409 014 15854.97 494.09 52599.72 88888.00 2024-01-14 02:59:53.909 014 15854.98 494.10 52599.78 88888.00 2024-01-14 02:59:54.409 014 15854.99 494.11 52599.78 88888.00 2024-01-14 02:59:54.909 014 15855.02 494.10 52599.77 88888.00 2024-01-14 02:59:55.409 014 15855.03 494.03 52599.77 88888.00 2024-01-14 02:59:55.909 014 15855.05 494.03 52599.78 88888.00 2024-01-14 02:59:56.409 014 15855.04 494.04 52599.79 88888.00 2024-01-14 02:59:56.909 014 15855.03 494.01 52599.77 88888.00 2024-01-14 02:59:57.409 014 15855.05 494.00 52599.78 88888.00 2024-01-14 02:59:57.909 014 15855.06 494.02 52599.77 88888.00 2024-01-14 02:59:58.409 014 15855.05 494.09 52599.80 88888.00 2024-01-14 02:59:58.909 014 15855.08 494.07 52599.81 88888.00 2024-01-14 02:59:59.409 014 15855.07 494.05 52599.74 88888.00 2024-01-14 02:59:59.909 014 15855.05 494.03 52599.70 88888.00 2024-01-14 03:00:00.409 014 15855.05 494.03 52599.71 88888.00 2024-01-14 03:00:00.909 014 15855.07 494.04 52599.70 88888.00 2024-01-14 03:00:01.409 014 15855.07 494.02 52599.70 88888.00 2024-01-14 03:00:01.909 014 15855.11 494.01 52599.68 88888.00 2024-01-14 03:00:02.409 014 15855.09 494.01 52599.69 88888.00 2024-01-14 03:00:02.909 014 15855.05 494.00 52599.67 88888.00 2024-01-14 03:00:03.409 014 15855.06 494.03 52599.65 88888.00 2024-01-14 03:00:03.909 014 15855.07 494.01 52599.70 88888.00 2024-01-14 03:00:04.409 014 15855.07 493.98 52599.69 88888.00 2024-01-14 03:00:04.909 014 15855.07 494.01 52599.67 88888.00 2024-01-14 03:00:05.409 014 15855.12 494.00 52599.69 88888.00 2024-01-14 03:00:05.909 014 15855.13 493.96 52599.77 88888.00 2024-01-14 03:00:06.409 014 15855.15 493.87 52599.77 88888.00 2024-01-14 03:00:06.909 014 15855.17 493.88 52599.74 88888.00 2024-01-14 03:00:07.409 014 15855.14 493.93 52599.69 88888.00 2024-01-14 03:00:07.909 014 15855.09 493.90 52599.75 88888.00 2024-01-14 03:00:08.409 014 15855.09 493.89 52599.76 88888.00 2024-01-14 03:00:08.909 014 15855.12 493.85 52599.75 88888.00 2024-01-14 03:00:09.409 014 15855.09 493.84 52599.72 88888.00 2024-01-14 03:00:09.909 014 15855.08 493.87 52599.69 88888.00 2024-01-14 03:00:10.410 014 15855.13 493.90 52599.68 88888.00 2024-01-14 03:00:10.910 014 15855.16 493.88 52599.68 88888.00 2024-01-14 03:00:11.410 014 15855.12 493.89 52599.63 88888.00 2024-01-14 03:00:11.910 014 15855.09 493.90 52599.57 88888.00 2024-01-14 03:00:12.410 014 15855.12 493.87 52599.60 88888.00 2024-01-14 03:00:12.910 014 15855.12 493.86 52599.63 88888.00 2024-01-14 03:00:13.410 014 15855.13 493.87 52599.61 88888.00 2024-01-14 03:00:13.910 014 15855.12 493.83 52599.63 88888.00 2024-01-14 03:00:14.410 014 15855.13 493.79 52599.66 88888.00 2024-01-14 03:00:14.910 014 15855.14 493.78 52599.65 88888.00 2024-01-14 03:00:15.410 014 15855.13 493.79 52599.66 88888.00 2024-01-14 03:00:15.910 014 15855.12 493.81 52599.68 88888.00 2024-01-14 03:00:16.410 014 15855.12 493.78 52599.66 88888.00 2024-01-14 03:00:16.910 014 15855.15 493.79 52599.60 88888.00 2024-01-14 03:00:17.410 014 15855.13 493.81 52599.61 88888.00 2024-01-14 03:00:17.910 014 15855.08 493.81 52599.66 88888.00 2024-01-14 03:00:18.410 014 15855.11 493.83 52599.66 88888.00 2024-01-14 03:00:18.910 014 15855.08 493.79 52599.64 88888.00 2024-01-14 03:00:19.410 014 15855.11 493.74 52599.64 88888.00 2024-01-14 03:00:19.910 014 15855.11 493.72 52599.63 88888.00 2024-01-14 03:00:20.410 014 15855.12 493.71 52599.64 88888.00 2024-01-14 03:00:20.910 014 15855.11 493.72 52599.67 88888.00 2024-01-14 03:00:21.410 014 15855.13 493.72 52599.70 88888.00 2024-01-14 03:00:21.910 014 15855.08 493.69 52599.71 88888.00 2024-01-14 03:00:22.410 014 15855.07 493.68 52599.69 88888.00 2024-01-14 03:00:22.910 014 15855.13 493.69 52599.74 88888.00 2024-01-14 03:00:23.410 014 15855.14 493.70 52599.76 88888.00 2024-01-14 03:00:23.910 014 15855.18 493.69 52599.78 88888.00 2024-01-14 03:00:24.410 014 15855.21 493.68 52599.69 88888.00 2024-01-14 03:00:24.910 014 15855.18 493.64 52599.67 88888.00 2024-01-14 03:00:25.410 014 15855.17 493.64 52599.67 88888.00 2024-01-14 03:00:25.910 014 15855.15 493.64 52599.64 88888.00 2024-01-14 03:00:26.410 014 15855.18 493.67 52599.61 88888.00 2024-01-14 03:00:26.910 014 15855.17 493.69 52599.63 88888.00 2024-01-14 03:00:27.410 014 15855.22 493.67 52599.67 88888.00 2024-01-14 03:00:27.910 014 15855.17 493.63 52599.69 88888.00 2024-01-14 03:00:28.410 014 15855.16 493.61 52599.66 88888.00 2024-01-14 03:00:28.910 014 15855.17 493.59 52599.68 88888.00 2024-01-14 03:00:29.410 014 15855.17 493.58 52599.70 88888.00 2024-01-14 03:00:29.910 014 15855.16 493.60 52599.70 88888.00 2024-01-14 03:00:30.410 014 15855.17 493.60 52599.72 88888.00 2024-01-14 03:00:30.910 014 15855.20 493.54 52599.64 88888.00 2024-01-14 03:00:31.410 014 15855.21 493.51 52599.62 88888.00 2024-01-14 03:00:31.910 014 15855.23 493.50 52599.64 88888.00 2024-01-14 03:00:32.410 014 15855.24 493.50 52599.68 88888.00 2024-01-14 03:00:32.910 014 15855.20 493.52 52599.66 88888.00 2024-01-14 03:00:33.410 014 15855.17 493.54 52599.60 88888.00 2024-01-14 03:00:33.910 014 15855.20 493.55 52599.60 88888.00 2024-01-14 03:00:34.410 014 15855.23 493.60 52599.56 88888.00 2024-01-14 03:00:34.910 014 15855.23 493.60 52599.57 88888.00 2024-01-14 03:00:35.410 014 15855.23 493.60 52599.55 88888.00 2024-01-14 03:00:35.910 014 15855.26 493.57 52599.62 88888.00 2024-01-14 03:00:36.410 014 15855.29 493.55 52599.69 88888.00 2024-01-14 03:00:36.910 014 15855.22 493.59 52599.67 88888.00 2024-01-14 03:00:37.410 014 15855.25 493.63 52599.64 88888.00 2024-01-14 03:00:37.910 014 15855.24 493.61 52599.60 88888.00 2024-01-14 03:00:38.410 014 15855.21 493.61 52599.64 88888.00 2024-01-14 03:00:38.910 014 15855.16 493.59 52599.68 88888.00 2024-01-14 03:00:39.410 014 15855.18 493.55 52599.63 88888.00 2024-01-14 03:00:39.910 014 15855.25 493.57 52599.61 88888.00 2024-01-14 03:00:40.410 014 15855.27 493.52 52599.55 88888.00 2024-01-14 03:00:40.910 014 15855.32 493.52 52599.60 88888.00 2024-01-14 03:00:41.410 014 15855.31 493.54 52599.65 88888.00 2024-01-14 03:00:41.910 014 15855.31 493.51 52599.66 88888.00 2024-01-14 03:00:42.410 014 15855.27 493.51 52599.66 88888.00 2024-01-14 03:00:42.910 014 15855.30 493.49 52599.64 88888.00 2024-01-14 03:00:43.410 014 15855.30 493.50 52599.66 88888.00 2024-01-14 03:00:43.910 014 15855.26 493.53 52599.66 88888.00 2024-01-14 03:00:44.410 014 15855.22 493.51 52599.63 88888.00 2024-01-14 03:00:44.910 014 15855.22 493.51 52599.63 88888.00 2024-01-14 03:00:45.410 014 15855.30 493.51 52599.60 88888.00 2024-01-14 03:00:45.910 014 15855.26 493.52 52599.67 88888.00 2024-01-14 03:00:46.410 014 15855.23 493.53 52599.68 88888.00 2024-01-14 03:00:46.910 014 15855.26 493.52 52599.65 88888.00 2024-01-14 03:00:47.910 014 15855.23 493.54 52599.63 88888.00 2024-01-14 03:00:48.410 014 15855.24 493.50 52599.75 88888.00 2024-01-14 03:00:48.910 014 15855.26 493.51 52599.76 88888.00 2024-01-14 03:00:49.410 014 15855.27 493.45 52599.75 88888.00 2024-01-14 03:00:49.910 014 15855.30 493.48 52599.72 88888.00 2024-01-14 03:00:50.410 014 15855.30 493.49 52599.69 88888.00 2024-01-14 03:00:50.910 014 15855.26 493.45 52599.68 88888.00 2024-01-14 03:00:51.410 014 15855.27 493.45 52599.75 88888.00 2024-01-14 03:00:51.910 014 15855.21 493.45 52599.75 88888.00 2024-01-14 03:00:52.410 014 15855.22 493.48 52599.70 88888.00 2024-01-14 03:00:52.910 014 15855.22 493.45 52599.69 88888.00 2024-01-14 03:00:53.410 014 15855.21 493.46 52599.68 88888.00 2024-01-14 03:00:53.910 014 15855.24 493.46 52599.68 88888.00 2024-01-14 03:00:54.410 014 15855.26 493.48 52599.71 88888.00 2024-01-14 03:00:54.910 014 15855.29 493.48 52599.70 88888.00 2024-01-14 03:00:55.410 014 15855.26 493.48 52599.72 88888.00 2024-01-14 03:00:55.910 014 15855.29 493.48 52599.71 88888.00 2024-01-14 03:00:56.410 014 15855.29 493.44 52599.69 88888.00 2024-01-14 03:00:56.910 014 15855.27 493.41 52599.69 88888.00 2024-01-14 03:00:57.410 014 15855.24 493.41 52599.66 88888.00 2024-01-14 03:00:57.910 014 15855.25 493.44 52599.62 88888.00 2024-01-14 03:00:58.410 014 15855.26 493.41 52599.62 88888.00 2024-01-14 03:00:58.910 014 15855.30 493.38 52599.69 88888.00 2024-01-14 03:00:59.410 014 15855.27 493.37 52599.70 88888.00 2024-01-14 03:00:59.910 014 15855.26 493.40 52599.74 88888.00 2024-01-14 03:01:00.410 014 15855.26 493.40 52599.69 88888.00 2024-01-14 03:01:00.910 014 15855.29 493.37 52599.70 88888.00 2024-01-14 03:01:01.410 014 15855.31 493.38 52599.66 88888.00 2024-01-14 03:01:01.910 014 15855.34 493.36 52599.62 88888.00 2024-01-14 03:01:02.410 014 15855.31 493.38 52599.67 88888.00 2024-01-14 03:01:02.910 014 15855.30 493.38 52599.71 88888.00 2024-01-14 03:01:03.410 014 15855.30 493.36 52599.72 88888.00 2024-01-14 03:01:03.910 014 15855.30 493.38 52599.71 88888.00 2024-01-14 03:01:04.410 014 15855.26 493.41 52599.75 88888.00 2024-01-14 03:01:04.910 014 15855.25 493.40 52599.77 88888.00 2024-01-14 03:01:05.910 014 15855.22 493.37 52599.71 88888.00 2024-01-14 03:01:06.410 014 15855.24 493.38 52599.70 88888.00 2024-01-14 03:01:06.910 014 15855.25 493.37 52599.69 88888.00 2024-01-14 03:01:07.410 014 15855.26 493.36 52599.69 88888.00 2024-01-14 03:01:07.910 014 15855.31 493.35 52599.72 88888.00 2024-01-14 03:01:08.410 014 15855.36 493.32 52599.72 88888.00 2024-01-14 03:01:08.910 014 15855.29 493.33 52599.65 88888.00 2024-01-14 03:01:09.410 014 15855.23 493.29 52599.65 88888.00 2024-01-14 03:01:09.910 014 15855.26 493.31 52599.68 88888.00 2024-01-14 03:01:10.410 014 15855.25 493.31 52599.66 88888.00 2024-01-14 03:01:10.910 014 15855.24 493.33 52599.69 88888.00 2024-01-14 03:01:11.410 014 15855.21 493.31 52599.69 88888.00 2024-01-14 03:01:11.910 014 15855.27 493.31 52599.70 88888.00 2024-01-14 03:01:12.410 014 15855.27 493.29 52599.71 88888.00 2024-01-14 03:01:12.910 014 15855.27 493.27 52599.75 88888.00 2024-01-14 03:01:13.410 014 15855.27 493.31 52599.76 88888.00 2024-01-14 03:01:13.910 014 15855.29 493.32 52599.69 88888.00 2024-01-14 03:01:14.410 014 15855.27 493.27 52599.67 88888.00 2024-01-14 03:01:14.910 014 15855.23 493.27 52599.61 88888.00 2024-01-14 03:01:15.410 014 15855.20 493.23 52599.62 88888.00 2024-01-14 03:01:15.910 014 15855.20 493.24 52599.61 88888.00 2024-01-14 03:01:16.410 014 15855.24 493.26 52599.61 88888.00 2024-01-14 03:01:16.910 014 15855.21 493.28 52599.60 88888.00 2024-01-14 03:01:17.410 014 15855.16 493.29 52599.61 88888.00 2024-01-14 03:01:17.910 014 15855.21 493.34 52599.62 88888.00 2024-01-14 03:01:18.410 014 15855.23 493.32 52599.64 88888.00 2024-01-14 03:01:18.910 014 15855.22 493.25 52599.60 88888.00 2024-01-14 03:01:19.410 014 15855.23 493.25 52599.60 88888.00 2024-01-14 03:01:19.910 014 15855.17 493.28 52599.60 88888.00 2024-01-14 03:01:20.410 014 15855.23 493.26 52599.65 88888.00 2024-01-14 03:01:20.910 014 15855.16 493.19 52599.63 88888.00 2024-01-14 03:01:21.410 014 15855.21 493.21 52599.62 88888.00 2024-01-14 03:01:21.910 014 15855.17 493.27 52599.63 88888.00 2024-01-14 03:01:22.410 014 15855.15 493.29 52599.61 88888.00 2024-01-14 03:01:22.910 014 15855.17 493.25 52599.56 88888.00 2024-01-14 03:01:23.410 014 15855.16 493.23 52599.55 88888.00 2024-01-14 03:01:23.910 014 15855.17 493.21 52599.60 88888.00 2024-01-14 03:01:24.410 014 15855.20 493.25 52599.67 88888.00 2024-01-14 03:01:24.910 014 15855.14 493.26 52599.65 88888.00 2024-01-14 03:01:25.410 014 15855.08 493.27 52599.66 88888.00 2024-01-14 03:01:25.910 014 15855.14 493.25 52599.66 88888.00 2024-01-14 03:01:26.410 014 15855.18 493.28 52599.59 88888.00 2024-01-14 03:01:26.910 014 15855.14 493.32 52599.56 88888.00 2024-01-14 03:01:27.410 014 15855.18 493.29 52599.57 88888.00 2024-01-14 03:01:27.910 014 15855.18 493.26 52599.57 88888.00 2024-01-14 03:01:28.410 014 15855.20 493.24 52599.52 88888.00 2024-01-14 03:01:28.910 014 15855.18 493.25 52599.54 88888.00 2024-01-14 03:01:29.410 014 15855.15 493.27 52599.56 88888.00 2024-01-14 03:01:29.910 014 15855.15 493.24 52599.55 88888.00 2024-01-14 03:01:30.410 014 15855.16 493.19 52599.51 88888.00 2024-01-14 03:01:30.910 014 15855.16 493.21 52599.58 88888.00 2024-01-14 03:01:31.410 014 15855.17 493.19 52599.57 88888.00 2024-01-14 03:01:31.910 014 15855.18 493.19 52599.56 88888.00 2024-01-14 03:01:32.410 014 15855.18 493.23 52599.57 88888.00 2024-01-14 03:01:32.910 014 15855.14 493.27 52599.58 88888.00 2024-01-14 03:01:33.410 014 15855.13 493.26 52599.63 88888.00 2024-01-14 03:01:33.910 014 15855.14 493.25 52599.63 88888.00 2024-01-14 03:01:34.410 014 15855.15 493.21 52599.58 88888.00 2024-01-14 03:01:34.910 014 15855.12 493.18 52599.57 88888.00 2024-01-14 03:01:35.410 014 15855.12 493.16 52599.57 88888.00 2024-01-14 03:01:35.910 014 15855.14 493.14 52599.52 88888.00 2024-01-14 03:01:36.410 014 15855.13 493.15 52599.51 88888.00 2024-01-14 03:01:36.910 014 15855.09 493.15 52599.48 88888.00 2024-01-14 03:01:37.410 014 15855.06 493.15 52599.45 88888.00 2024-01-14 03:01:37.910 014 15855.06 493.17 52599.54 88888.00 2024-01-14 03:01:38.410 014 15855.07 493.17 52599.57 88888.00 2024-01-14 03:01:38.910 014 15855.12 493.16 52599.56 88888.00 2024-01-14 03:01:39.410 014 15855.14 493.16 52599.55 88888.00 2024-01-14 03:01:39.910 014 15855.11 493.17 52599.58 88888.00 2024-01-14 03:01:40.410 014 15855.09 493.15 52599.60 88888.00 2024-01-14 03:01:40.910 014 15855.14 493.12 52599.58 88888.00 2024-01-14 03:01:41.410 014 15855.09 493.14 52599.51 88888.00 2024-01-14 03:01:41.910 014 15855.00 493.14 52599.52 88888.00 2024-01-14 03:01:42.410 014 15855.03 493.15 52599.51 88888.00 2024-01-14 03:01:42.910 014 15855.05 493.15 52599.56 88888.00 2024-01-14 03:01:43.410 014 15855.09 493.18 52599.57 88888.00 2024-01-14 03:01:43.910 014 15855.11 493.19 52599.50 88888.00 2024-01-14 03:01:44.410 014 15855.07 493.21 52599.44 88888.00 2024-01-14 03:01:44.910 014 15855.05 493.21 52599.47 88888.00 2024-01-14 03:01:45.910 014 15855.04 493.19 52599.52 88888.00 2024-01-14 03:01:46.410 014 15855.08 493.23 52599.51 88888.00 2024-01-14 03:01:46.910 014 15855.12 493.21 52599.47 88888.00 2024-01-14 03:01:47.410 014 15855.11 493.21 52599.43 88888.00 2024-01-14 03:01:47.910 014 15855.08 493.21 52599.48 88888.00 2024-01-14 03:01:48.410 014 15855.07 493.21 52599.52 88888.00 2024-01-14 03:01:48.910 014 15854.98 493.17 52599.55 88888.00 2024-01-14 03:01:49.410 014 15854.98 493.16 52599.45 88888.00 2024-01-14 03:01:49.910 014 15855.03 493.14 52599.46 88888.00 2024-01-14 03:01:50.410 014 15855.02 493.15 52599.50 88888.00 2024-01-14 03:01:50.910 014 15855.00 493.18 52599.50 88888.00 2024-01-14 03:01:51.410 014 15854.96 493.21 52599.47 88888.00 2024-01-14 03:01:51.910 014 15855.00 493.20 52599.45 88888.00 2024-01-14 03:01:52.410 014 15855.07 493.16 52599.45 88888.00 2024-01-14 03:01:52.910 014 15855.06 493.16 52599.50 88888.00 2024-01-14 03:01:53.410 014 15855.06 493.14 52599.55 88888.00 2024-01-14 03:01:53.910 014 15854.99 493.15 52599.51 88888.00 2024-01-14 03:01:54.410 014 15854.99 493.15 52599.49 88888.00 2024-01-14 03:01:54.910 014 15855.03 493.11 52599.48 88888.00 2024-01-14 03:01:55.410 014 15855.03 493.12 52599.45 88888.00 2024-01-14 03:01:55.910 014 15855.02 493.15 52599.46 88888.00 2024-01-14 03:01:56.410 014 15854.96 493.14 52599.49 88888.00 2024-01-14 03:01:56.910 014 15854.99 493.12 52599.45 88888.00 2024-01-14 03:01:57.410 014 15855.00 493.11 52599.43 88888.00 2024-01-14 03:01:57.910 014 15855.02 493.10 52599.47 88888.00 2024-01-14 03:01:58.410 014 15855.02 493.08 52599.48 88888.00 2024-01-14 03:01:58.910 014 15855.02 493.09 52599.45 88888.00 2024-01-14 03:01:59.410 014 15854.98 493.12 52599.47 88888.00 2024-01-14 03:01:59.910 014 15854.96 493.18 52599.46 88888.00 2024-01-14 03:02:00.410 014 15854.97 493.23 52599.50 88888.00 2024-01-14 03:02:00.910 014 15854.98 493.19 52599.52 88888.00 2024-01-14 03:02:01.410 014 15854.99 493.19 52599.48 88888.00 2024-01-14 03:02:01.910 014 15855.05 493.15 52599.44 88888.00 2024-01-14 03:02:02.410 014 15855.03 493.11 52599.43 88888.00 2024-01-14 03:02:02.910 014 15855.02 493.12 52599.46 88888.00 2024-01-14 03:02:03.410 014 15854.99 493.16 52599.45 88888.00 2024-01-14 03:02:03.910 014 15854.98 493.17 52599.51 88888.00 2024-01-14 03:02:04.410 014 15854.95 493.16 52599.50 88888.00 2024-01-14 03:02:04.910 014 15854.95 493.14 52599.47 88888.00 2024-01-14 03:02:05.410 014 15854.95 493.16 52599.41 88888.00 2024-01-14 03:02:05.910 014 15854.93 493.19 52599.35 88888.00 2024-01-14 03:02:06.410 014 15854.99 493.19 52599.38 88888.00 2024-01-14 03:02:06.910 014 15855.02 493.19 52599.43 88888.00 2024-01-14 03:02:07.410 014 15855.03 493.19 52599.43 88888.00 2024-01-14 03:02:07.910 014 15855.02 493.18 52599.44 88888.00 2024-01-14 03:02:08.410 014 15855.06 493.17 52599.42 88888.00 2024-01-14 03:02:09.410 014 15854.99 493.18 52599.45 88888.00 2024-01-14 03:02:09.910 014 15855.02 493.21 52599.45 88888.00 2024-01-14 03:02:10.410 014 15855.03 493.17 52599.50 88888.00 2024-01-14 03:02:10.910 014 15855.07 493.14 52599.52 88888.00 2024-01-14 03:02:11.410 014 15855.07 493.18 52599.46 88888.00 2024-01-14 03:02:11.910 014 15855.04 493.20 52599.45 88888.00 2024-01-14 03:02:12.410 014 15855.07 493.17 52599.47 88888.00 2024-01-14 03:02:12.910 014 15855.09 493.10 52599.44 88888.00 2024-01-14 03:02:13.410 014 15855.07 493.14 52599.46 88888.00 2024-01-14 03:02:13.910 014 15855.03 493.18 52599.50 88888.00 2024-01-14 03:02:14.410 014 15854.98 493.20 52599.51 88888.00 2024-01-14 03:02:14.910 014 15854.96 493.19 52599.49 88888.00 2024-01-14 03:02:15.410 014 15855.03 493.18 52599.44 88888.00 2024-01-14 03:02:15.910 014 15855.04 493.23 52599.42 88888.00 2024-01-14 03:02:16.410 014 15854.96 493.27 52599.45 88888.00 2024-01-14 03:02:16.910 014 15854.95 493.25 52599.48 88888.00 2024-01-14 03:02:17.410 014 15854.97 493.23 52599.48 88888.00 2024-01-14 03:02:17.910 014 15854.98 493.26 52599.46 88888.00 2024-01-14 03:02:18.410 014 15855.00 493.28 52599.48 88888.00 2024-01-14 03:02:19.410 014 15855.00 493.26 52599.59 88888.00 2024-01-14 03:02:19.910 014 15854.99 493.23 52599.54 88888.00 2024-01-14 03:02:20.410 014 15855.04 493.24 52599.55 88888.00 2024-01-14 03:02:20.910 014 15855.04 493.25 52599.55 88888.00 2024-01-14 03:02:21.410 014 15855.03 493.24 52599.56 88888.00 2024-01-14 03:02:21.910 014 15855.04 493.26 52599.55 88888.00 2024-01-14 03:02:22.410 014 15854.98 493.27 52599.58 88888.00 2024-01-14 03:02:22.910 014 15854.98 493.24 52599.56 88888.00 2024-01-14 03:02:23.410 014 15855.00 493.26 52599.56 88888.00 2024-01-14 03:02:23.910 014 15855.05 493.29 52599.58 88888.00 2024-01-14 03:02:24.410 014 15855.03 493.28 52599.57 88888.00 2024-01-14 03:02:24.910 014 15854.99 493.27 52599.60 88888.00 2024-01-14 03:02:25.410 014 15854.95 493.25 52599.58 88888.00 2024-01-14 03:02:25.910 014 15854.94 493.32 52599.52 88888.00 2024-01-14 03:02:26.410 014 15854.96 493.36 52599.51 88888.00 2024-01-14 03:02:26.910 014 15854.96 493.34 52599.55 88888.00 2024-01-14 03:02:27.410 014 15854.99 493.32 52599.58 88888.00 2024-01-14 03:02:27.910 014 15854.99 493.34 52599.58 88888.00 2024-01-14 03:02:28.410 014 15854.97 493.35 52599.57 88888.00 2024-01-14 03:02:28.910 014 15854.97 493.31 52599.57 88888.00 2024-01-14 03:02:29.410 014 15854.99 493.31 52599.59 88888.00 2024-01-14 03:02:29.910 014 15854.98 493.33 52599.54 88888.00 2024-01-14 03:02:30.410 014 15854.99 493.35 52599.51 88888.00 2024-01-14 03:02:30.910 014 15855.02 493.35 52599.51 88888.00 2024-01-14 03:02:31.410 014 15855.04 493.35 52599.51 88888.00 2024-01-14 03:02:31.910 014 15854.98 493.34 52599.52 88888.00 2024-01-14 03:02:32.410 014 15854.95 493.36 52599.54 88888.00 2024-01-14 03:02:32.910 014 15854.93 493.35 52599.55 88888.00 2024-01-14 03:02:33.410 014 15854.97 493.34 52599.54 88888.00 2024-01-14 03:02:33.910 014 15854.90 493.34 52599.51 88888.00 2024-01-14 03:02:34.410 014 15854.93 493.32 52599.48 88888.00 2024-01-14 03:02:34.910 014 15854.93 493.35 52599.56 88888.00 2024-01-14 03:02:35.410 014 15854.98 493.38 52599.62 88888.00 2024-01-14 03:02:35.910 014 15854.98 493.40 52599.61 88888.00 2024-01-14 03:02:36.410 014 15855.02 493.41 52599.60 88888.00 2024-01-14 03:02:36.910 014 15855.04 493.40 52599.60 88888.00 2024-01-14 03:02:37.410 014 15855.05 493.35 52599.65 88888.00 2024-01-14 03:02:37.910 014 15855.00 493.40 52599.62 88888.00 2024-01-14 03:02:38.410 014 15854.96 493.41 52599.59 88888.00 2024-01-14 03:02:38.910 014 15854.89 493.43 52599.62 88888.00 2024-01-14 03:02:39.410 014 15854.93 493.43 52599.63 88888.00 2024-01-14 03:02:39.910 014 15854.97 493.46 52599.60 88888.00 2024-01-14 03:02:40.410 014 15854.96 493.44 52599.63 88888.00 2024-01-14 03:02:40.910 014 15854.98 493.49 52599.58 88888.00 2024-01-14 03:02:41.410 014 15855.00 493.49 52599.51 88888.00 2024-01-14 03:02:41.910 014 15854.98 493.48 52599.56 88888.00 2024-01-14 03:02:42.410 014 15855.03 493.44 52599.60 88888.00 2024-01-14 03:02:42.910 014 15855.00 493.45 52599.62 88888.00 2024-01-14 03:02:43.410 014 15854.99 493.48 52599.65 88888.00 2024-01-14 03:02:43.910 014 15854.94 493.49 52599.63 88888.00 2024-01-14 03:02:44.410 014 15854.98 493.48 52599.62 88888.00 2024-01-14 03:02:44.910 014 15854.98 493.49 52599.57 88888.00 2024-01-14 03:02:45.410 014 15855.00 493.48 52599.57 88888.00 2024-01-14 03:02:45.910 014 15854.97 493.48 52599.57 88888.00 2024-01-14 03:02:46.410 014 15854.98 493.49 52599.58 88888.00 2024-01-14 03:02:46.910 014 15855.00 493.51 52599.57 88888.00 2024-01-14 03:02:47.410 014 15855.04 493.55 52599.60 88888.00 2024-01-14 03:02:47.910 014 15855.04 493.54 52599.59 88888.00 2024-01-14 03:02:48.410 014 15854.98 493.51 52599.59 88888.00 2024-01-14 03:02:48.910 014 15854.99 493.53 52599.65 88888.00 2024-01-14 03:02:49.410 014 15855.02 493.54 52599.74 88888.00 2024-01-14 03:02:49.910 014 15854.97 493.58 52599.69 88888.00 2024-01-14 03:02:50.410 014 15854.98 493.58 52599.67 88888.00 2024-01-14 03:02:50.910 014 15854.98 493.57 52599.68 88888.00 2024-01-14 03:02:51.410 014 15854.96 493.58 52599.65 88888.00 2024-01-14 03:02:51.910 014 15854.94 493.54 52599.59 88888.00 2024-01-14 03:02:52.410 014 15854.97 493.54 52599.58 88888.00 2024-01-14 03:02:52.910 014 15855.02 493.58 52599.60 88888.00 2024-01-14 03:02:53.410 014 15854.99 493.60 52599.59 88888.00 2024-01-14 03:02:53.910 014 15854.95 493.63 52599.62 88888.00 2024-01-14 03:02:54.410 014 15854.96 493.66 52599.59 88888.00 2024-01-14 03:02:54.910 014 15854.98 493.64 52599.62 88888.00 2024-01-14 03:02:55.410 014 15854.99 493.63 52599.58 88888.00 2024-01-14 03:02:55.910 014 15854.97 493.61 52599.58 88888.00 2024-01-14 03:02:56.410 014 15854.98 493.62 52599.59 88888.00 2024-01-14 03:02:56.910 014 15855.00 493.63 52599.64 88888.00 2024-01-14 03:02:57.410 014 15855.02 493.62 52599.65 88888.00 2024-01-14 03:02:57.910 014 15855.00 493.61 52599.65 88888.00 2024-01-14 03:02:58.410 014 15855.04 493.60 52599.63 88888.00 2024-01-14 03:02:58.910 014 15855.04 493.60 52599.62 88888.00 2024-01-14 03:02:59.410 014 15855.08 493.60 52599.58 88888.00 2024-01-14 03:02:59.910 014 15855.07 493.62 52599.56 88888.00 2024-01-14 03:03:00.410 014 15855.06 493.64 52599.61 88888.00 2024-01-14 03:03:00.910 014 15855.09 493.61 52599.60 88888.00 2024-01-14 03:03:01.410 014 15855.09 493.61 52599.55 88888.00 2024-01-14 03:03:01.910 014 15855.12 493.63 52599.56 88888.00 2024-01-14 03:03:02.410 014 15855.09 493.67 52599.52 88888.00 2024-01-14 03:03:02.910 014 15855.09 493.69 52599.50 88888.00 2024-01-14 03:03:03.410 014 15855.07 493.72 52599.59 88888.00 2024-01-14 03:03:03.910 014 15855.08 493.72 52599.65 88888.00 2024-01-14 03:03:04.410 014 15855.07 493.72 52599.63 88888.00 2024-01-14 03:03:04.910 014 15855.13 493.72 52599.64 88888.00 2024-01-14 03:03:05.410 014 15855.14 493.71 52599.67 88888.00 2024-01-14 03:03:05.910 014 15855.13 493.68 52599.65 88888.00 2024-01-14 03:03:06.410 014 15855.16 493.67 52599.61 88888.00 2024-01-14 03:03:06.910 014 15855.13 493.71 52599.64 88888.00 2024-01-14 03:03:07.410 014 15855.15 493.68 52599.61 88888.00 2024-01-14 03:03:07.910 014 15855.13 493.71 52599.60 88888.00 2024-01-14 03:03:08.410 014 15855.14 493.77 52599.59 88888.00 2024-01-14 03:03:08.910 014 15855.16 493.77 52599.66 88888.00 2024-01-14 03:03:09.410 014 15855.16 493.75 52599.66 88888.00 2024-01-14 03:03:09.910 014 15855.14 493.72 52599.64 88888.00 2024-01-14 03:03:10.410 014 15855.16 493.78 52599.65 88888.00 2024-01-14 03:03:10.910 014 15855.20 493.81 52599.66 88888.00 2024-01-14 03:03:11.410 014 15855.13 493.78 52599.65 88888.00 2024-01-14 03:03:11.910 014 15855.15 493.80 52599.68 88888.00 2024-01-14 03:03:12.410 014 15855.14 493.79 52599.71 88888.00 2024-01-14 03:03:12.910 014 15855.08 493.77 52599.66 88888.00 2024-01-14 03:03:13.410 014 15855.07 493.80 52599.64 88888.00 2024-01-14 03:03:13.910 014 15855.13 493.81 52599.61 88888.00 2024-01-14 03:03:14.410 014 15855.17 493.81 52599.59 88888.00 2024-01-14 03:03:14.910 014 15855.14 493.84 52599.58 88888.00 2024-01-14 03:03:15.410 014 15855.11 493.87 52599.62 88888.00 2024-01-14 03:03:15.910 014 15855.12 493.90 52599.64 88888.00 2024-01-14 03:03:16.410 014 15855.15 493.90 52599.61 88888.00 2024-01-14 03:03:16.910 014 15855.17 493.90 52599.58 88888.00 2024-01-14 03:03:17.410 014 15855.16 493.89 52599.58 88888.00 2024-01-14 03:03:17.910 014 15855.23 493.86 52599.60 88888.00 2024-01-14 03:03:18.410 014 15855.23 493.85 52599.64 88888.00 2024-01-14 03:03:18.910 014 15855.20 493.90 52599.65 88888.00 2024-01-14 03:03:19.410 014 15855.20 493.93 52599.66 88888.00 2024-01-14 03:03:19.910 014 15855.23 493.92 52599.67 88888.00 2024-01-14 03:03:20.410 014 15855.25 493.92 52599.67 88888.00 2024-01-14 03:03:20.910 014 15855.23 493.90 52599.68 88888.00 2024-01-14 03:03:21.410 014 15855.22 493.89 52599.64 88888.00 2024-01-14 03:03:21.910 014 15855.23 493.90 52599.64 88888.00 2024-01-14 03:03:22.410 014 15855.25 493.94 52599.62 88888.00 2024-01-14 03:03:22.910 014 15855.26 494.00 52599.58 88888.00 2024-01-14 03:03:23.410 014 15855.20 493.97 52599.55 88888.00 2024-01-14 03:03:23.910 014 15855.13 493.95 52599.52 88888.00 2024-01-14 03:03:24.410 014 15855.14 493.93 52599.60 88888.00 2024-01-14 03:03:24.910 014 15855.20 493.93 52599.65 88888.00 2024-01-14 03:03:25.410 014 15855.22 493.94 52599.60 88888.00 2024-01-14 03:03:25.910 014 15855.21 493.94 52599.63 88888.00 2024-01-14 03:03:26.410 014 15855.17 493.98 52599.64 88888.00 2024-01-14 03:03:26.910 014 15855.20 493.95 52599.65 88888.00 2024-01-14 03:03:27.410 014 15855.23 493.96 52599.66 88888.00 2024-01-14 03:03:27.910 014 15855.20 493.96 52599.62 88888.00 2024-01-14 03:03:28.410 014 15855.20 493.97 52599.59 88888.00 2024-01-14 03:03:28.910 014 15855.22 494.00 52599.60 88888.00 2024-01-14 03:03:29.410 014 15855.17 493.98 52599.60 88888.00 2024-01-14 03:03:29.910 014 15855.21 493.97 52599.62 88888.00 2024-01-14 03:03:30.410 014 15855.21 493.95 52599.60 88888.00 2024-01-14 03:03:30.910 014 15855.22 493.95 52599.57 88888.00 2024-01-14 03:03:31.410 014 15855.17 493.97 52599.59 88888.00 2024-01-14 03:03:31.910 014 15855.22 493.96 52599.63 88888.00 2024-01-14 03:03:32.410 014 15855.27 493.96 52599.64 88888.00 2024-01-14 03:03:32.910 014 15855.26 494.00 52599.57 88888.00 2024-01-14 03:03:33.410 014 15855.22 493.96 52599.56 88888.00 2024-01-14 03:03:33.910 014 15855.16 493.97 52599.59 88888.00 2024-01-14 03:03:34.410 014 15855.14 494.04 52599.59 88888.00 2024-01-14 03:03:34.910 014 15855.20 494.06 52599.56 88888.00 2024-01-14 03:03:35.410 014 15855.26 494.01 52599.59 88888.00 2024-01-14 03:03:35.910 014 15855.25 493.98 52599.59 88888.00 2024-01-14 03:03:36.410 014 15855.23 494.01 52599.59 88888.00 2024-01-14 03:03:36.910 014 15855.22 494.03 52599.59 88888.00 2024-01-14 03:03:37.410 014 15855.20 494.05 52599.58 88888.00 2024-01-14 03:03:37.910 014 15855.23 494.05 52599.54 88888.00 2024-01-14 03:03:38.410 014 15855.23 494.07 52599.58 88888.00 2024-01-14 03:03:38.910 014 15855.20 494.04 52599.63 88888.00 2024-01-14 03:03:39.410 014 15855.22 494.04 52599.66 88888.00 2024-01-14 03:03:39.910 014 15855.17 494.09 52599.59 88888.00 2024-01-14 03:03:41.410 014 15855.15 494.06 52599.55 88888.00 2024-01-14 03:03:41.910 014 15855.18 494.03 52599.59 88888.00 2024-01-14 03:03:42.410 014 15855.26 494.02 52599.63 88888.00 2024-01-14 03:03:42.910 014 15855.21 494.05 52599.60 88888.00 2024-01-14 03:03:43.410 014 15855.20 494.05 52599.61 88888.00 2024-01-14 03:03:43.910 014 15855.16 494.05 52599.64 88888.00 2024-01-14 03:03:44.410 014 15855.14 494.06 52599.61 88888.00 2024-01-14 03:03:44.910 014 15855.16 494.04 52599.58 88888.00 2024-01-14 03:03:45.410 014 15855.18 494.03 52599.57 88888.00 2024-01-14 03:03:45.910 014 15855.14 494.04 52599.59 88888.00 2024-01-14 03:03:46.410 014 15855.15 494.05 52599.63 88888.00 2024-01-14 03:03:46.910 014 15855.14 494.04 52599.59 88888.00 2024-01-14 03:03:47.410 014 15855.16 494.01 52599.61 88888.00 2024-01-14 03:03:47.910 014 15855.17 494.00 52599.65 88888.00 2024-01-14 03:03:48.410 014 15855.18 494.02 52599.63 88888.00 2024-01-14 03:03:48.910 014 15855.18 494.03 52599.60 88888.00 2024-01-14 03:03:49.410 014 15855.20 494.02 52599.61 88888.00 2024-01-14 03:03:49.910 014 15855.21 494.04 52599.63 88888.00 2024-01-14 03:03:50.910 014 15855.15 494.03 52599.61 88888.00 2024-01-14 03:03:51.410 014 15855.13 494.00 52599.62 88888.00 2024-01-14 03:03:51.910 014 15855.15 494.06 52599.64 88888.00 2024-01-14 03:03:52.410 014 15855.16 494.09 52599.62 88888.00 2024-01-14 03:03:52.910 014 15855.13 494.05 52599.66 88888.00 2024-01-14 03:03:53.410 014 15855.14 494.07 52599.66 88888.00 2024-01-14 03:03:53.910 014 15855.17 494.10 52599.68 88888.00 2024-01-14 03:03:54.410 014 15855.21 494.06 52599.68 88888.00 2024-01-14 03:03:54.910 014 15855.17 494.07 52599.69 88888.00 2024-01-14 03:03:55.410 014 15855.18 494.11 52599.66 88888.00 2024-01-14 03:03:55.910 014 15855.22 494.09 52599.66 88888.00 2024-01-14 03:03:56.410 014 15855.18 494.10 52599.66 88888.00 2024-01-14 03:03:56.910 014 15855.17 494.11 52599.60 88888.00 2024-01-14 03:03:57.410 014 15855.21 494.12 52599.60 88888.00 2024-01-14 03:03:57.910 014 15855.14 494.14 52599.60 88888.00 2024-01-14 03:03:58.410 014 15855.12 494.20 52599.55 88888.00 2024-01-14 03:03:58.910 014 15855.14 494.19 52599.54 88888.00 2024-01-14 03:03:59.410 014 15855.15 494.12 52599.55 88888.00 2024-01-14 03:03:59.910 014 15855.15 494.14 52599.57 88888.00 2024-01-14 03:04:00.910 014 15855.09 494.19 52599.64 88888.00 2024-01-14 03:04:01.410 014 15855.07 494.20 52599.66 88888.00 2024-01-14 03:04:01.910 014 15855.12 494.20 52599.64 88888.00 2024-01-14 03:04:02.410 014 15855.13 494.19 52599.65 88888.00 2024-01-14 03:04:02.910 014 15855.12 494.21 52599.61 88888.00 2024-01-14 03:04:03.410 014 15855.12 494.22 52599.61 88888.00 2024-01-14 03:04:03.910 014 15855.09 494.18 52599.60 88888.00 2024-01-14 03:04:04.410 014 15855.09 494.15 52599.60 88888.00 2024-01-14 03:04:04.910 014 15855.11 494.19 52599.63 88888.00 2024-01-14 03:04:05.410 014 15855.12 494.22 52599.62 88888.00 2024-01-14 03:04:05.910 014 15855.06 494.21 52599.57 88888.00 2024-01-14 03:04:06.410 014 15855.08 494.22 52599.56 88888.00 2024-01-14 03:04:06.910 014 15855.09 494.20 52599.55 88888.00 2024-01-14 03:04:07.410 014 15855.07 494.24 52599.57 88888.00 2024-01-14 03:04:07.910 014 15855.08 494.22 52599.59 88888.00 2024-01-14 03:04:08.410 014 15855.12 494.22 52599.61 88888.00 2024-01-14 03:04:08.910 014 15855.09 494.26 52599.58 88888.00 2024-01-14 03:04:09.410 014 15855.09 494.28 52599.57 88888.00 2024-01-14 03:04:09.910 014 15855.13 494.27 52599.57 88888.00 2024-01-14 03:04:10.910 014 15855.09 494.29 52599.60 88888.00 2024-01-14 03:04:11.410 014 15855.11 494.28 52599.61 88888.00 2024-01-14 03:04:11.910 014 15855.15 494.33 52599.60 88888.00 2024-01-14 03:04:12.410 014 15855.16 494.35 52599.57 88888.00 2024-01-14 03:04:12.910 014 15855.14 494.32 52599.60 88888.00 2024-01-14 03:04:13.410 014 15855.13 494.32 52599.56 88888.00 2024-01-14 03:04:13.910 014 15855.13 494.32 52599.51 88888.00 2024-01-14 03:04:14.410 014 15855.08 494.35 52599.56 88888.00 2024-01-14 03:04:14.910 014 15855.05 494.35 52599.59 88888.00 2024-01-14 03:04:15.410 014 15855.06 494.35 52599.61 88888.00 2024-01-14 03:04:15.910 014 15855.07 494.36 52599.56 88888.00 2024-01-14 03:04:16.410 014 15855.07 494.37 52599.58 88888.00 2024-01-14 03:04:16.910 014 15855.07 494.39 52599.59 88888.00 2024-01-14 03:04:17.410 014 15855.09 494.39 52599.49 88888.00 2024-01-14 03:04:17.910 014 15855.12 494.37 52599.54 88888.00 2024-01-14 03:04:18.910 014 15855.07 494.37 52599.56 88888.00 2024-01-14 03:04:19.410 014 15855.03 494.35 52599.57 88888.00 2024-01-14 03:04:19.910 014 15855.04 494.36 52599.58 88888.00 2024-01-14 03:04:20.410 014 15855.06 494.39 52599.49 88888.00 2024-01-14 03:04:20.910 014 15855.00 494.40 52599.49 88888.00 2024-01-14 03:04:21.410 014 15855.00 494.44 52599.56 88888.00 2024-01-14 03:04:21.910 014 15855.03 494.37 52599.62 88888.00 2024-01-14 03:04:22.410 014 15855.02 494.37 52599.60 88888.00 2024-01-14 03:04:22.910 014 15855.06 494.37 52599.58 88888.00 2024-01-14 03:04:23.410 014 15855.04 494.40 52599.51 88888.00 2024-01-14 03:04:23.911 014 15854.99 494.45 52599.47 88888.00 2024-01-14 03:04:24.411 014 15854.97 494.45 52599.46 88888.00 2024-01-14 03:04:24.911 014 15855.05 494.46 52599.52 88888.00 2024-01-14 03:04:25.411 014 15855.06 494.42 52599.57 88888.00 2024-01-14 03:04:25.911 014 15854.99 494.44 52599.57 88888.00 2024-01-14 03:04:26.411 014 15855.02 494.44 52599.58 88888.00 2024-01-14 03:04:26.911 014 15854.99 494.48 52599.59 88888.00 2024-01-14 03:04:27.411 014 15855.03 494.52 52599.50 88888.00 2024-01-14 03:04:27.911 014 15855.02 494.46 52599.44 88888.00 2024-01-14 03:04:28.911 014 15855.03 494.42 52599.63 88888.00 2024-01-14 03:04:29.411 014 15855.04 494.48 52599.66 88888.00 2024-01-14 03:04:29.911 014 15855.07 494.48 52599.68 88888.00 2024-01-14 03:04:30.411 014 15855.03 494.48 52599.63 88888.00 2024-01-14 03:04:30.911 014 15854.97 494.49 52599.60 88888.00 2024-01-14 03:04:31.411 014 15855.00 494.50 52599.59 88888.00 2024-01-14 03:04:31.911 014 15855.00 494.53 52599.54 88888.00 2024-01-14 03:04:32.411 014 15854.98 494.52 52599.56 88888.00 2024-01-14 03:04:32.911 014 15855.02 494.52 52599.58 88888.00 2024-01-14 03:04:33.411 014 15855.03 494.52 52599.57 88888.00 2024-01-14 03:04:33.911 014 15854.98 494.54 52599.48 88888.00 2024-01-14 03:04:34.411 014 15854.97 494.57 52599.46 88888.00 2024-01-14 03:04:34.911 014 15854.99 494.58 52599.47 88888.00 2024-01-14 03:04:35.411 014 15854.97 494.55 52599.55 88888.00 2024-01-14 03:04:35.911 014 15854.97 494.54 52599.57 88888.00 2024-01-14 03:04:36.411 014 15854.97 494.55 52599.58 88888.00 2024-01-14 03:04:36.911 014 15854.95 494.54 52599.56 88888.00 2024-01-14 03:04:37.411 014 15854.99 494.54 52599.56 88888.00 2024-01-14 03:04:37.911 014 15855.00 494.53 52599.51 88888.00 2024-01-14 03:04:38.411 014 15854.98 494.55 52599.46 88888.00 2024-01-14 03:04:38.911 014 15854.97 494.58 52599.51 88888.00 2024-01-14 03:04:39.411 014 15854.96 494.56 52599.56 88888.00 2024-01-14 03:04:39.911 014 15854.98 494.56 52599.48 88888.00 2024-01-14 03:04:40.411 014 15854.99 494.58 52599.45 88888.00 2024-01-14 03:04:40.911 014 15855.00 494.61 52599.46 88888.00 2024-01-14 03:04:41.411 014 15855.00 494.61 52599.45 88888.00 2024-01-14 03:04:41.911 014 15855.00 494.61 52599.40 88888.00 2024-01-14 03:04:42.411 014 15855.03 494.62 52599.45 88888.00 2024-01-14 03:04:42.911 014 15855.05 494.64 52599.45 88888.00 2024-01-14 03:04:43.411 014 15855.06 494.63 52599.46 88888.00 2024-01-14 03:04:43.911 014 15855.07 494.66 52599.47 88888.00 2024-01-14 03:04:44.411 014 15855.04 494.64 52599.51 88888.00 2024-01-14 03:04:44.911 014 15855.03 494.63 52599.51 88888.00 2024-01-14 03:04:45.411 014 15854.98 494.63 52599.57 88888.00 2024-01-14 03:04:45.911 014 15855.00 494.65 52599.50 88888.00 2024-01-14 03:04:46.411 014 15855.03 494.64 52599.47 88888.00 2024-01-14 03:04:46.911 014 15855.04 494.63 52599.48 88888.00 2024-01-14 03:04:47.411 014 15855.03 494.63 52599.49 88888.00 2024-01-14 03:04:47.911 014 15855.04 494.63 52599.51 88888.00 2024-01-14 03:04:48.411 014 15855.03 494.65 52599.56 88888.00 2024-01-14 03:04:48.911 014 15855.04 494.69 52599.49 88888.00 2024-01-14 03:04:49.411 014 15855.02 494.65 52599.48 88888.00 2024-01-14 03:04:49.911 014 15855.02 494.62 52599.50 88888.00 2024-01-14 03:04:50.411 014 15855.04 494.59 52599.52 88888.00 2024-01-14 03:04:50.911 014 15855.07 494.59 52599.51 88888.00 2024-01-14 03:04:51.411 014 15855.07 494.58 52599.47 88888.00 2024-01-14 03:04:52.411 014 15855.07 494.53 52599.48 88888.00 2024-01-14 03:04:52.911 014 15855.04 494.54 52599.48 88888.00 2024-01-14 03:04:53.411 014 15854.98 494.54 52599.46 88888.00 2024-01-14 03:04:53.911 014 15855.00 494.57 52599.43 88888.00 2024-01-14 03:04:54.411 014 15855.02 494.59 52599.40 88888.00 2024-01-14 03:04:54.911 014 15855.02 494.56 52599.37 88888.00 2024-01-14 03:04:55.411 014 15855.00 494.56 52599.40 88888.00 2024-01-14 03:04:55.911 014 15854.97 494.56 52599.37 88888.00 2024-01-14 03:04:56.411 014 15854.95 494.56 52599.35 88888.00 2024-01-14 03:04:56.911 014 15854.99 494.58 52599.38 88888.00 2024-01-14 03:04:57.411 014 15855.03 494.58 52599.44 88888.00 2024-01-14 03:04:57.911 014 15855.04 494.57 52599.41 88888.00 2024-01-14 03:04:58.411 014 15855.03 494.54 52599.36 88888.00 2024-01-14 03:04:58.911 014 15855.05 494.54 52599.42 88888.00 2024-01-14 03:04:59.411 014 15855.06 494.52 52599.38 88888.00 2024-01-14 03:04:59.911 014 15855.04 494.50 52599.35 88888.00 2024-01-14 03:05:00.411 014 15855.04 494.53 52599.35 88888.00 2024-01-14 03:05:00.911 014 15855.04 494.53 52599.39 88888.00 2024-01-14 03:05:01.411 014 15855.00 494.53 52599.39 88888.00 2024-01-14 03:05:01.911 014 15855.00 494.56 52599.42 88888.00 2024-01-14 03:05:02.411 014 15855.02 494.58 52599.45 88888.00 2024-01-14 03:05:02.911 014 15854.98 494.63 52599.37 88888.00 2024-01-14 03:05:03.411 014 15855.02 494.59 52599.35 88888.00 2024-01-14 03:05:03.911 014 15855.04 494.59 52599.37 88888.00 2024-01-14 03:05:04.411 014 15855.04 494.56 52599.41 88888.00 2024-01-14 03:05:04.911 014 15855.04 494.56 52599.41 88888.00 2024-01-14 03:05:05.411 014 15855.04 494.53 52599.40 88888.00 2024-01-14 03:05:05.911 014 15855.00 494.57 52599.40 88888.00 2024-01-14 03:05:06.411 014 15855.02 494.57 52599.38 88888.00 2024-01-14 03:05:06.911 014 15855.06 494.57 52599.38 88888.00 2024-01-14 03:05:07.411 014 15855.08 494.57 52599.41 88888.00 2024-01-14 03:05:07.911 014 15855.06 494.58 52599.38 88888.00 2024-01-14 03:05:08.411 014 15855.04 494.61 52599.39 88888.00 2024-01-14 03:05:08.911 014 15855.03 494.63 52599.36 88888.00 2024-01-14 03:05:09.411 014 15855.02 494.58 52599.35 88888.00 2024-01-14 03:05:09.911 014 15855.04 494.59 52599.31 88888.00 2024-01-14 03:05:10.411 014 15855.00 494.61 52599.28 88888.00 2024-01-14 03:05:10.911 014 15855.06 494.59 52599.31 88888.00 2024-01-14 03:05:11.411 014 15855.06 494.61 52599.41 88888.00 2024-01-14 03:05:11.911 014 15855.05 494.61 52599.42 88888.00 2024-01-14 03:05:12.411 014 15855.03 494.57 52599.41 88888.00 2024-01-14 03:05:12.911 014 15855.06 494.57 52599.39 88888.00 2024-01-14 03:05:13.411 014 15855.07 494.58 52599.38 88888.00 2024-01-14 03:05:13.911 014 15855.06 494.58 52599.45 88888.00 2024-01-14 03:05:14.411 014 15855.04 494.56 52599.43 88888.00 2024-01-14 03:05:14.911 014 15855.04 494.58 52599.43 88888.00 2024-01-14 03:05:15.411 014 15855.00 494.59 52599.38 88888.00 2024-01-14 03:05:15.911 014 15854.99 494.58 52599.36 88888.00 2024-01-14 03:05:16.411 014 15854.99 494.56 52599.35 88888.00 2024-01-14 03:05:16.911 014 15855.04 494.56 52599.26 88888.00 2024-01-14 03:05:17.411 014 15854.98 494.56 52599.24 88888.00 2024-01-14 03:05:17.911 014 15854.99 494.55 52599.29 88888.00 2024-01-14 03:05:18.411 014 15855.03 494.55 52599.34 88888.00 2024-01-14 03:05:18.911 014 15855.04 494.54 52599.30 88888.00 2024-01-14 03:05:19.411 014 15855.06 494.52 52599.28 88888.00 2024-01-14 03:05:19.911 014 15855.07 494.50 52599.28 88888.00 2024-01-14 03:05:20.411 014 15855.04 494.48 52599.30 88888.00 2024-01-14 03:05:20.911 014 15854.99 494.47 52599.27 88888.00 2024-01-14 03:05:21.411 014 15855.05 494.47 52599.26 88888.00 2024-01-14 03:05:22.411 014 15855.03 494.50 52599.28 88888.00 2024-01-14 03:05:22.911 014 15855.04 494.54 52599.29 88888.00 2024-01-14 03:05:23.411 014 15855.07 494.52 52599.27 88888.00 2024-01-14 03:05:23.911 014 15855.07 494.57 52599.29 88888.00 2024-01-14 03:05:24.411 014 15855.03 494.53 52599.20 88888.00 2024-01-14 03:05:24.911 014 15855.02 494.45 52599.21 88888.00 2024-01-14 03:05:25.411 014 15855.09 494.46 52599.29 88888.00 2024-01-14 03:05:25.911 014 15855.08 494.47 52599.27 88888.00 2024-01-14 03:05:26.411 014 15855.06 494.49 52599.28 88888.00 2024-01-14 03:05:26.911 014 15855.08 494.48 52599.29 88888.00 2024-01-14 03:05:27.411 014 15855.06 494.42 52599.31 88888.00 2024-01-14 03:05:27.911 014 15855.08 494.42 52599.31 88888.00 2024-01-14 03:05:28.411 014 15855.04 494.45 52599.26 88888.00 2024-01-14 03:05:28.911 014 15855.00 494.46 52599.19 88888.00 2024-01-14 03:05:29.411 014 15855.03 494.45 52599.21 88888.00 2024-01-14 03:05:29.911 014 15855.04 494.44 52599.26 88888.00 2024-01-14 03:05:30.411 014 15855.06 494.45 52599.26 88888.00 2024-01-14 03:05:30.911 014 15855.09 494.44 52599.27 88888.00 2024-01-14 03:05:31.411 014 15855.04 494.41 52599.26 88888.00 2024-01-14 03:05:31.911 014 15855.04 494.42 52599.26 88888.00 2024-01-14 03:05:32.411 014 15855.05 494.42 52599.31 88888.00 2024-01-14 03:05:32.911 014 15855.07 494.40 52599.30 88888.00 2024-01-14 03:05:33.411 014 15855.04 494.39 52599.25 88888.00 2024-01-14 03:05:33.911 014 15855.00 494.41 52599.21 88888.00 2024-01-14 03:05:34.411 014 15855.07 494.45 52599.24 88888.00 2024-01-14 03:05:34.911 014 15855.04 494.49 52599.26 88888.00 2024-01-14 03:05:35.411 014 15854.97 494.49 52599.24 88888.00 2024-01-14 03:05:35.911 014 15854.98 494.45 52599.23 88888.00 2024-01-14 03:05:36.411 014 15854.99 494.46 52599.24 88888.00 2024-01-14 03:05:36.911 014 15854.96 494.40 52599.22 88888.00 2024-01-14 03:05:37.411 014 15854.98 494.45 52599.21 88888.00 2024-01-14 03:05:37.911 014 15854.99 494.42 52599.22 88888.00 2024-01-14 03:05:38.411 014 15855.02 494.42 52599.24 88888.00 2024-01-14 03:05:38.911 014 15854.98 494.39 52599.19 88888.00 2024-01-14 03:05:39.411 014 15855.02 494.37 52599.19 88888.00 2024-01-14 03:05:39.911 014 15855.00 494.40 52599.23 88888.00 2024-01-14 03:05:40.411 014 15854.99 494.39 52599.23 88888.00 2024-01-14 03:05:40.911 014 15855.02 494.38 52599.23 88888.00 2024-01-14 03:05:41.411 014 15855.03 494.36 52599.24 88888.00 2024-01-14 03:05:41.911 014 15855.06 494.35 52599.22 88888.00 2024-01-14 03:05:42.411 014 15855.04 494.37 52599.20 88888.00 2024-01-14 03:05:42.911 014 15855.05 494.37 52599.16 88888.00 2024-01-14 03:05:43.411 014 15855.04 494.33 52599.14 88888.00 2024-01-14 03:05:43.911 014 15855.09 494.36 52599.12 88888.00 2024-01-14 03:05:44.411 014 15855.07 494.40 52599.14 88888.00 2024-01-14 03:05:44.911 014 15855.06 494.38 52599.11 88888.00 2024-01-14 03:05:45.411 014 15855.08 494.36 52599.08 88888.00 2024-01-14 03:05:45.911 014 15855.05 494.36 52598.96 88888.00 2024-01-14 03:05:46.411 014 15854.97 494.31 52598.98 88888.00 2024-01-14 03:05:46.911 014 15855.02 494.35 52599.07 88888.00 2024-01-14 03:05:47.411 014 15855.08 494.37 52599.10 88888.00 2024-01-14 03:05:47.911 014 15855.09 494.36 52599.09 88888.00 2024-01-14 03:05:48.411 014 15855.12 494.36 52599.09 88888.00 2024-01-14 03:05:48.911 014 15855.12 494.36 52599.06 88888.00 2024-01-14 03:05:49.411 014 15855.12 494.38 52599.03 88888.00 2024-01-14 03:05:49.911 014 15855.12 494.40 52599.08 88888.00 2024-01-14 03:05:50.411 014 15855.12 494.37 52599.06 88888.00 2024-01-14 03:05:50.911 014 15855.07 494.38 52599.04 88888.00 2024-01-14 03:05:51.411 014 15855.03 494.35 52599.01 88888.00 2024-01-14 03:05:51.911 014 15855.08 494.32 52599.01 88888.00 2024-01-14 03:05:52.411 014 15855.07 494.29 52599.08 88888.00 2024-01-14 03:05:52.911 014 15855.06 494.27 52599.02 88888.00 2024-01-14 03:05:53.411 014 15855.08 494.24 52599.03 88888.00 2024-01-14 03:05:53.911 014 15855.07 494.22 52599.07 88888.00 2024-01-14 03:05:54.411 014 15855.07 494.21 52599.08 88888.00 2024-01-14 03:05:54.911 014 15855.05 494.24 52599.06 88888.00 2024-01-14 03:05:55.411 014 15855.06 494.24 52599.09 88888.00 2024-01-14 03:05:55.911 014 15855.09 494.22 52599.05 88888.00 2024-01-14 03:05:56.411 014 15855.12 494.21 52599.02 88888.00 2024-01-14 03:05:56.911 014 15855.11 494.18 52599.03 88888.00 2024-01-14 03:05:57.411 014 15855.06 494.19 52599.06 88888.00 2024-01-14 03:05:57.911 014 15854.99 494.19 52599.07 88888.00 2024-01-14 03:05:58.411 014 15855.08 494.19 52599.10 88888.00 2024-01-14 03:05:58.911 014 15855.11 494.21 52599.10 88888.00 2024-01-14 03:05:59.411 014 15855.09 494.21 52599.12 88888.00 2024-01-14 03:05:59.911 014 15855.05 494.16 52599.09 88888.00 2024-01-14 03:06:00.411 014 15855.12 494.18 52599.07 88888.00 2024-01-14 03:06:00.911 014 15855.07 494.19 52599.06 88888.00 2024-01-14 03:06:01.411 014 15855.09 494.19 52599.12 88888.00 2024-01-14 03:06:01.911 014 15855.12 494.18 52599.10 88888.00 2024-01-14 03:06:02.411 014 15855.08 494.19 52599.10 88888.00 2024-01-14 03:06:02.911 014 15855.13 494.19 52599.11 88888.00 2024-01-14 03:06:03.911 014 15855.16 494.13 52599.09 88888.00 2024-01-14 03:06:04.411 014 15855.18 494.18 52599.02 88888.00 2024-01-14 03:06:04.911 014 15855.15 494.19 52599.01 88888.00 2024-01-14 03:06:05.411 014 15855.14 494.19 52599.07 88888.00 2024-01-14 03:06:05.911 014 15855.14 494.18 52599.08 88888.00 2024-01-14 03:06:06.411 014 15855.18 494.13 52599.10 88888.00 2024-01-14 03:06:06.911 014 15855.18 494.13 52599.03 88888.00 2024-01-14 03:06:07.411 014 15855.18 494.15 52599.01 88888.00 2024-01-14 03:06:07.911 014 15855.20 494.12 52599.04 88888.00 2024-01-14 03:06:08.411 014 15855.17 494.13 52599.06 88888.00 2024-01-14 03:06:08.911 014 15855.21 494.10 52599.06 88888.00 2024-01-14 03:06:09.411 014 15855.23 494.11 52599.06 88888.00 2024-01-14 03:06:09.911 014 15855.24 494.11 52599.01 88888.00 2024-01-14 03:06:10.411 014 15855.20 494.07 52599.04 88888.00 2024-01-14 03:06:10.911 014 15855.18 494.07 52599.09 88888.00 2024-01-14 03:06:11.411 014 15855.21 494.09 52599.09 88888.00 2024-01-14 03:06:11.911 014 15855.25 494.10 52599.10 88888.00 2024-01-14 03:06:12.411 014 15855.25 494.13 52599.10 88888.00 2024-01-14 03:06:12.911 014 15855.24 494.13 52599.10 88888.00 2024-01-14 03:06:13.411 014 15855.26 494.09 52599.17 88888.00 2024-01-14 03:06:13.911 014 15855.27 494.09 52599.08 88888.00 2024-01-14 03:06:14.411 014 15855.24 494.07 52599.04 88888.00 2024-01-14 03:06:14.911 014 15855.26 494.05 52599.07 88888.00 2024-01-14 03:06:15.411 014 15855.30 494.03 52599.05 88888.00 2024-01-14 03:06:15.911 014 15855.29 494.05 52599.06 88888.00 2024-01-14 03:06:16.411 014 15855.25 494.00 52599.04 88888.00 2024-01-14 03:06:16.911 014 15855.27 493.96 52599.05 88888.00 2024-01-14 03:06:17.411 014 15855.29 493.98 52599.04 88888.00 2024-01-14 03:06:17.911 014 15855.29 493.97 52599.01 88888.00 2024-01-14 03:06:18.411 014 15855.27 493.97 52599.02 88888.00 2024-01-14 03:06:18.911 014 15855.30 493.96 52599.02 88888.00 2024-01-14 03:06:19.411 014 15855.32 493.93 52598.98 88888.00 2024-01-14 03:06:19.911 014 15855.29 493.94 52599.02 88888.00 2024-01-14 03:06:20.411 014 15855.24 493.96 52598.98 88888.00 2024-01-14 03:06:20.911 014 15855.26 493.95 52598.98 88888.00 2024-01-14 03:06:21.411 014 15855.31 493.97 52598.99 88888.00 2024-01-14 03:06:21.911 014 15855.31 494.00 52599.02 88888.00 2024-01-14 03:06:22.411 014 15855.31 493.96 52599.01 88888.00 2024-01-14 03:06:22.911 014 15855.33 493.95 52599.00 88888.00 2024-01-14 03:06:23.911 014 15855.38 493.90 52599.00 88888.00 2024-01-14 03:06:24.411 014 15855.34 493.93 52598.97 88888.00 2024-01-14 03:06:24.911 014 15855.36 493.90 52599.00 88888.00 2024-01-14 03:06:25.411 014 15855.33 493.87 52599.04 88888.00 2024-01-14 03:06:25.911 014 15855.32 493.93 52599.01 88888.00 2024-01-14 03:06:26.411 014 15855.33 493.94 52598.97 88888.00 2024-01-14 03:06:26.911 014 15855.35 493.93 52599.01 88888.00 2024-01-14 03:06:27.411 014 15855.35 493.93 52598.98 88888.00 2024-01-14 03:06:27.911 014 15855.34 493.89 52598.96 88888.00 2024-01-14 03:06:28.411 014 15855.39 493.90 52598.95 88888.00 2024-01-14 03:06:28.911 014 15855.34 493.92 52598.97 88888.00 2024-01-14 03:06:29.411 014 15855.33 493.93 52599.01 88888.00 2024-01-14 03:06:29.911 014 15855.29 493.88 52598.99 88888.00 2024-01-14 03:06:30.411 014 15855.30 493.86 52598.95 88888.00 2024-01-14 03:06:30.911 014 15855.30 493.88 52598.99 88888.00 2024-01-14 03:06:31.411 014 15855.24 493.94 52599.00 88888.00 2024-01-14 03:06:31.911 014 15855.32 493.94 52598.96 88888.00 2024-01-14 03:06:32.411 014 15855.38 493.89 52598.97 88888.00 2024-01-14 03:06:32.911 014 15855.41 493.87 52599.02 88888.00 2024-01-14 03:06:33.911 014 15855.34 493.90 52599.04 88888.00 2024-01-14 03:06:34.411 014 15855.31 493.90 52599.04 88888.00 2024-01-14 03:06:34.911 014 15855.33 493.85 52599.03 88888.00 2024-01-14 03:06:35.411 014 15855.33 493.87 52598.98 88888.00 2024-01-14 03:06:35.911 014 15855.31 493.89 52598.96 88888.00 2024-01-14 03:06:36.411 014 15855.32 493.87 52598.97 88888.00 2024-01-14 03:06:36.911 014 15855.26 493.86 52598.98 88888.00 2024-01-14 03:06:37.411 014 15855.25 493.86 52599.01 88888.00 2024-01-14 03:06:37.911 014 15855.21 493.87 52598.98 88888.00 2024-01-14 03:06:38.411 014 15855.20 493.90 52599.01 88888.00 2024-01-14 03:06:38.911 014 15855.24 493.88 52599.03 88888.00 2024-01-14 03:06:39.411 014 15855.29 493.85 52599.01 88888.00 2024-01-14 03:06:39.911 014 15855.32 493.83 52599.03 88888.00 2024-01-14 03:06:40.411 014 15855.29 493.80 52599.05 88888.00 2024-01-14 03:06:40.911 014 15855.25 493.77 52599.01 88888.00 2024-01-14 03:06:41.411 014 15855.26 493.77 52598.98 88888.00 2024-01-14 03:06:41.911 014 15855.27 493.80 52598.96 88888.00 2024-01-14 03:06:42.411 014 15855.24 493.85 52598.95 88888.00 2024-01-14 03:06:42.911 014 15855.24 493.84 52598.92 88888.00 2024-01-14 03:06:43.911 014 15855.25 493.81 52598.99 88888.00 2024-01-14 03:06:44.411 014 15855.25 493.81 52598.99 88888.00 2024-01-14 03:06:44.911 014 15855.24 493.85 52599.01 88888.00 2024-01-14 03:06:45.411 014 15855.27 493.85 52599.01 88888.00 2024-01-14 03:06:45.911 014 15855.29 493.83 52599.03 88888.00 2024-01-14 03:06:46.411 014 15855.26 493.81 52599.01 88888.00 2024-01-14 03:06:46.911 014 15855.27 493.80 52599.03 88888.00 2024-01-14 03:06:47.411 014 15855.20 493.80 52598.99 88888.00 2024-01-14 03:06:47.911 014 15855.23 493.84 52598.98 88888.00 2024-01-14 03:06:48.411 014 15855.26 493.83 52598.99 88888.00 2024-01-14 03:06:48.911 014 15855.26 493.79 52599.01 88888.00 2024-01-14 03:06:49.411 014 15855.27 493.83 52598.99 88888.00 2024-01-14 03:06:49.911 014 15855.27 493.84 52599.00 88888.00 2024-01-14 03:06:50.411 014 15855.27 493.85 52599.05 88888.00 2024-01-14 03:06:50.911 014 15855.25 493.83 52599.02 88888.00 2024-01-14 03:06:51.411 014 15855.29 493.85 52599.00 88888.00 2024-01-14 03:06:51.911 014 15855.27 493.84 52599.00 88888.00 2024-01-14 03:06:52.411 014 15855.26 493.85 52599.06 88888.00 2024-01-14 03:06:52.911 014 15855.25 493.86 52599.07 88888.00 2024-01-14 03:06:53.911 014 15855.21 493.87 52598.97 88888.00 2024-01-14 03:06:54.411 014 15855.21 493.87 52599.00 88888.00 2024-01-14 03:06:54.911 014 15855.22 493.84 52599.03 88888.00 2024-01-14 03:06:55.411 014 15855.20 493.86 52599.03 88888.00 2024-01-14 03:06:55.911 014 15855.20 493.93 52598.99 88888.00 2024-01-14 03:06:56.411 014 15855.18 493.88 52598.92 88888.00 2024-01-14 03:06:56.911 014 15855.18 493.88 52598.91 88888.00 2024-01-14 03:06:57.411 014 15855.17 493.88 52599.00 88888.00 2024-01-14 03:06:57.911 014 15855.23 493.88 52599.04 88888.00 2024-01-14 03:06:58.411 014 15855.24 493.90 52599.03 88888.00 2024-01-14 03:06:58.911 014 15855.25 493.90 52599.06 88888.00 2024-01-14 03:06:59.411 014 15855.23 493.90 52599.09 88888.00 2024-01-14 03:06:59.911 014 15855.23 493.92 52599.04 88888.00 2024-01-14 03:07:00.411 014 15855.24 493.92 52599.01 88888.00 2024-01-14 03:07:00.911 014 15855.26 493.95 52599.01 88888.00 2024-01-14 03:07:01.911 014 15855.26 493.98 52599.01 88888.00 2024-01-14 03:07:02.411 014 15855.25 493.97 52599.04 88888.00 2024-01-14 03:07:02.911 014 15855.29 493.97 52598.97 88888.00 2024-01-14 03:07:03.411 014 15855.24 493.96 52598.90 88888.00 2024-01-14 03:07:03.911 014 15855.22 493.95 52598.94 88888.00 2024-01-14 03:07:04.411 014 15855.23 493.95 52598.94 88888.00 2024-01-14 03:07:04.911 014 15855.25 493.94 52599.00 88888.00 2024-01-14 03:07:05.411 014 15855.27 493.96 52599.03 88888.00 2024-01-14 03:07:05.911 014 15855.33 493.97 52599.00 88888.00 2024-01-14 03:07:06.411 014 15855.30 494.01 52598.98 88888.00 2024-01-14 03:07:06.911 014 15855.27 494.04 52599.01 88888.00 2024-01-14 03:07:07.411 014 15855.26 494.04 52599.03 88888.00 2024-01-14 03:07:07.911 014 15855.32 494.02 52599.08 88888.00 2024-01-14 03:07:08.411 014 15855.38 494.00 52599.05 88888.00 2024-01-14 03:07:08.911 014 15855.34 493.97 52599.02 88888.00 2024-01-14 03:07:09.411 014 15855.31 493.97 52599.04 88888.00 2024-01-14 03:07:09.911 014 15855.30 493.97 52599.04 88888.00 2024-01-14 03:07:10.411 014 15855.33 493.98 52599.03 88888.00 2024-01-14 03:07:10.911 014 15855.32 494.01 52598.99 88888.00 2024-01-14 03:07:11.911 014 15855.36 494.01 52598.95 88888.00 2024-01-14 03:07:12.411 014 15855.39 494.00 52598.95 88888.00 2024-01-14 03:07:12.911 014 15855.44 494.02 52598.96 88888.00 2024-01-14 03:07:13.411 014 15855.41 494.05 52598.98 88888.00 2024-01-14 03:07:13.911 014 15855.42 494.05 52599.03 88888.00 2024-01-14 03:07:14.411 014 15855.40 494.04 52599.03 88888.00 2024-01-14 03:07:14.911 014 15855.41 494.09 52599.01 88888.00 2024-01-14 03:07:15.411 014 15855.39 494.10 52598.95 88888.00 2024-01-14 03:07:15.911 014 15855.34 494.09 52598.99 88888.00 2024-01-14 03:07:16.411 014 15855.33 494.10 52599.01 88888.00 2024-01-14 03:07:16.911 014 15855.34 494.12 52599.04 88888.00 2024-01-14 03:07:17.411 014 15855.39 494.13 52599.03 88888.00 2024-01-14 03:07:17.911 014 15855.41 494.07 52599.04 88888.00 2024-01-14 03:07:18.411 014 15855.40 494.04 52599.03 88888.00 2024-01-14 03:07:18.911 014 15855.38 494.05 52599.05 88888.00 2024-01-14 03:07:19.411 014 15855.40 494.09 52599.09 88888.00 2024-01-14 03:07:19.911 014 15855.40 494.12 52599.09 88888.00 2024-01-14 03:07:20.411 014 15855.40 494.13 52599.07 88888.00 2024-01-14 03:07:20.911 014 15855.40 494.13 52599.16 88888.00 2024-01-14 03:07:21.411 014 15855.35 494.16 52599.16 88888.00 2024-01-14 03:07:21.911 014 15855.40 494.15 52599.10 88888.00 2024-01-14 03:07:22.411 014 15855.44 494.14 52599.08 88888.00 2024-01-14 03:07:22.911 014 15855.45 494.13 52599.06 88888.00 2024-01-14 03:07:23.411 014 15855.43 494.15 52599.05 88888.00 2024-01-14 03:07:23.911 014 15855.43 494.11 52599.05 88888.00 2024-01-14 03:07:24.411 014 15855.44 494.13 52599.15 88888.00 2024-01-14 03:07:24.911 014 15855.44 494.18 52599.15 88888.00 2024-01-14 03:07:25.411 014 15855.43 494.15 52599.09 88888.00 2024-01-14 03:07:25.911 014 15855.41 494.12 52599.07 88888.00 2024-01-14 03:07:26.411 014 15855.41 494.13 52599.12 88888.00 2024-01-14 03:07:26.911 014 15855.42 494.13 52599.18 88888.00 2024-01-14 03:07:27.411 014 15855.42 494.12 52599.17 88888.00 2024-01-14 03:07:27.911 014 15855.43 494.15 52599.19 88888.00 2024-01-14 03:07:28.411 014 15855.45 494.14 52599.26 88888.00 2024-01-14 03:07:28.911 014 15855.41 494.16 52599.26 88888.00 2024-01-14 03:07:29.411 014 15855.41 494.23 52599.23 88888.00 2024-01-14 03:07:29.911 014 15855.43 494.26 52599.22 88888.00 2024-01-14 03:07:30.411 014 15855.43 494.22 52599.18 88888.00 2024-01-14 03:07:30.911 014 15855.42 494.20 52599.14 88888.00 2024-01-14 03:07:31.411 014 15855.43 494.23 52599.15 88888.00 2024-01-14 03:07:31.911 014 15855.43 494.19 52599.12 88888.00 2024-01-14 03:07:32.411 014 15855.43 494.19 52599.08 88888.00 2024-01-14 03:07:32.911 014 15855.48 494.22 52599.05 88888.00 2024-01-14 03:07:33.411 014 15855.49 494.24 52599.12 88888.00 2024-01-14 03:07:33.911 014 15855.45 494.27 52599.16 88888.00 2024-01-14 03:07:34.411 014 15855.48 494.28 52599.17 88888.00 2024-01-14 03:07:35.411 014 15855.50 494.29 52599.19 88888.00 2024-01-14 03:07:35.911 014 15855.51 494.30 52599.16 88888.00 2024-01-14 03:07:36.411 014 15855.45 494.30 52599.10 88888.00 2024-01-14 03:07:36.911 014 15855.45 494.33 52599.11 88888.00 2024-01-14 03:07:37.411 014 15855.43 494.33 52599.15 88888.00 2024-01-14 03:07:37.911 014 15855.44 494.28 52599.18 88888.00 2024-01-14 03:07:38.411 014 15855.47 494.29 52599.15 88888.00 2024-01-14 03:07:38.911 014 15855.51 494.28 52599.07 88888.00 2024-01-14 03:07:39.411 014 15855.50 494.27 52599.08 88888.00 2024-01-14 03:07:39.911 014 15855.48 494.27 52599.16 88888.00 2024-01-14 03:07:40.411 014 15855.47 494.24 52599.20 88888.00 2024-01-14 03:07:40.911 014 15855.49 494.28 52599.18 88888.00 2024-01-14 03:07:41.411 014 15855.49 494.27 52599.10 88888.00 2024-01-14 03:07:41.911 014 15855.44 494.24 52599.03 88888.00 2024-01-14 03:07:42.411 014 15855.43 494.24 52599.03 88888.00 2024-01-14 03:07:42.911 014 15855.43 494.26 52599.09 88888.00 2024-01-14 03:07:43.411 014 15855.41 494.26 52599.09 88888.00 2024-01-14 03:07:43.911 014 15855.41 494.24 52599.07 88888.00 2024-01-14 03:07:44.411 014 15855.41 494.26 52599.09 88888.00 2024-01-14 03:07:44.911 014 15855.43 494.27 52599.10 88888.00 2024-01-14 03:07:45.411 014 15855.41 494.26 52599.10 88888.00 2024-01-14 03:07:45.911 014 15855.40 494.28 52599.06 88888.00 2024-01-14 03:07:46.411 014 15855.43 494.28 52599.01 88888.00 2024-01-14 03:07:46.911 014 15855.40 494.27 52599.03 88888.00 2024-01-14 03:07:47.411 014 15855.36 494.33 52599.05 88888.00 2024-01-14 03:07:47.911 014 15855.39 494.32 52599.09 88888.00 2024-01-14 03:07:48.411 014 15855.38 494.28 52599.12 88888.00 2024-01-14 03:07:48.911 014 15855.41 494.24 52599.14 88888.00 2024-01-14 03:07:49.411 014 15855.39 494.26 52599.14 88888.00 2024-01-14 03:07:49.911 014 15855.43 494.28 52599.14 88888.00 2024-01-14 03:07:50.411 014 15855.43 494.28 52599.12 88888.00 2024-01-14 03:07:50.911 014 15855.43 494.29 52599.12 88888.00 2024-01-14 03:07:51.411 014 15855.43 494.28 52599.10 88888.00 2024-01-14 03:07:51.911 014 15855.38 494.27 52599.14 88888.00 2024-01-14 03:07:52.411 014 15855.33 494.27 52599.18 88888.00 2024-01-14 03:07:52.911 014 15855.34 494.29 52599.17 88888.00 2024-01-14 03:07:53.411 014 15855.35 494.26 52599.14 88888.00 2024-01-14 03:07:53.911 014 15855.34 494.24 52599.14 88888.00 2024-01-14 03:07:54.411 014 15855.31 494.28 52599.17 88888.00 2024-01-14 03:07:54.911 014 15855.31 494.29 52599.26 88888.00 2024-01-14 03:07:55.411 014 15855.39 494.29 52599.24 88888.00 2024-01-14 03:07:55.911 014 15855.39 494.30 52599.25 88888.00 2024-01-14 03:07:56.411 014 15855.39 494.27 52599.21 88888.00 2024-01-14 03:07:56.911 014 15855.38 494.29 52599.19 88888.00 2024-01-14 03:07:57.411 014 15855.39 494.27 52599.16 88888.00 2024-01-14 03:07:57.911 014 15855.35 494.29 52599.11 88888.00 2024-01-14 03:07:58.411 014 15855.33 494.33 52599.12 88888.00 2024-01-14 03:07:58.911 014 15855.34 494.29 52599.17 88888.00 2024-01-14 03:07:59.411 014 15855.33 494.28 52599.22 88888.00 2024-01-14 03:07:59.911 014 15855.34 494.28 52599.16 88888.00 2024-01-14 03:08:00.411 014 15855.36 494.31 52599.09 88888.00 2024-01-14 03:08:00.911 014 15855.40 494.35 52599.12 88888.00 2024-01-14 03:08:01.411 014 15855.40 494.33 52599.10 88888.00 2024-01-14 03:08:01.911 014 15855.42 494.33 52599.11 88888.00 2024-01-14 03:08:02.411 014 15855.41 494.37 52599.11 88888.00 2024-01-14 03:08:02.911 014 15855.41 494.39 52599.14 88888.00 2024-01-14 03:08:03.411 014 15855.39 494.35 52599.16 88888.00 2024-01-14 03:08:03.911 014 15855.34 494.38 52599.17 88888.00 2024-01-14 03:08:04.411 014 15855.35 494.39 52599.11 88888.00 2024-01-14 03:08:04.911 014 15855.36 494.38 52599.19 88888.00 2024-01-14 03:08:05.411 014 15855.31 494.40 52599.18 88888.00 2024-01-14 03:08:05.911 014 15855.33 494.36 52599.09 88888.00 2024-01-14 03:08:06.411 014 15855.35 494.40 52599.10 88888.00 2024-01-14 03:08:06.911 014 15855.38 494.42 52599.10 88888.00 2024-01-14 03:08:07.411 014 15855.33 494.41 52599.07 88888.00 2024-01-14 03:08:07.911 014 15855.26 494.44 52599.07 88888.00 2024-01-14 03:08:08.411 014 15855.27 494.45 52599.09 88888.00 2024-01-14 03:08:08.911 014 15855.34 494.41 52599.17 88888.00 2024-01-14 03:08:09.411 014 15855.35 494.42 52599.18 88888.00 2024-01-14 03:08:09.911 014 15855.39 494.42 52599.22 88888.00 2024-01-14 03:08:10.411 014 15855.35 494.44 52599.23 88888.00 2024-01-14 03:08:10.911 014 15855.38 494.40 52599.23 88888.00 2024-01-14 03:08:11.411 014 15855.41 494.37 52599.20 88888.00 2024-01-14 03:08:11.911 014 15855.34 494.36 52599.18 88888.00 2024-01-14 03:08:12.411 014 15855.33 494.36 52599.12 88888.00 2024-01-14 03:08:12.911 014 15855.33 494.37 52599.12 88888.00 2024-01-14 03:08:13.411 014 15855.32 494.41 52599.18 88888.00 2024-01-14 03:08:13.911 014 15855.32 494.41 52599.20 88888.00 2024-01-14 03:08:14.411 014 15855.32 494.44 52599.20 88888.00 2024-01-14 03:08:14.911 014 15855.34 494.44 52599.16 88888.00 2024-01-14 03:08:15.411 014 15855.34 494.44 52599.14 88888.00 2024-01-14 03:08:15.911 014 15855.31 494.40 52599.17 88888.00 2024-01-14 03:08:16.411 014 15855.25 494.41 52599.21 88888.00 2024-01-14 03:08:16.911 014 15855.27 494.41 52599.26 88888.00 2024-01-14 03:08:17.411 014 15855.30 494.44 52599.29 88888.00 2024-01-14 03:08:17.911 014 15855.25 494.44 52599.24 88888.00 2024-01-14 03:08:18.411 014 15855.30 494.42 52599.20 88888.00 2024-01-14 03:08:18.911 014 15855.32 494.44 52599.22 88888.00 2024-01-14 03:08:19.411 014 15855.29 494.44 52599.17 88888.00 2024-01-14 03:08:19.911 014 15855.25 494.40 52599.20 88888.00 2024-01-14 03:08:20.411 014 15855.24 494.44 52599.21 88888.00 2024-01-14 03:08:20.911 014 15855.22 494.48 52599.24 88888.00 2024-01-14 03:08:21.411 014 15855.21 494.47 52599.24 88888.00 2024-01-14 03:08:21.911 014 15855.26 494.49 52599.20 88888.00 2024-01-14 03:08:22.411 014 15855.32 494.53 52599.21 88888.00 2024-01-14 03:08:22.911 014 15855.23 494.49 52599.29 88888.00 2024-01-14 03:08:23.411 014 15855.21 494.48 52599.32 88888.00 2024-01-14 03:08:23.911 014 15855.27 494.49 52599.32 88888.00 2024-01-14 03:08:24.411 014 15855.27 494.46 52599.27 88888.00 2024-01-14 03:08:24.911 014 15855.26 494.47 52599.22 88888.00 2024-01-14 03:08:25.411 014 15855.25 494.47 52599.26 88888.00 2024-01-14 03:08:25.911 014 15855.24 494.49 52599.28 88888.00 2024-01-14 03:08:26.411 014 15855.29 494.45 52599.26 88888.00 2024-01-14 03:08:26.911 014 15855.25 494.50 52599.28 88888.00 2024-01-14 03:08:27.411 014 15855.26 494.52 52599.30 88888.00 2024-01-14 03:08:27.911 014 15855.24 494.54 52599.27 88888.00 2024-01-14 03:08:28.411 014 15855.25 494.53 52599.25 88888.00 2024-01-14 03:08:28.911 014 15855.23 494.50 52599.22 88888.00 2024-01-14 03:08:29.411 014 15855.24 494.54 52599.21 88888.00 2024-01-14 03:08:29.911 014 15855.26 494.54 52599.26 88888.00 2024-01-14 03:08:30.411 014 15855.27 494.54 52599.34 88888.00 2024-01-14 03:08:30.911 014 15855.26 494.55 52599.28 88888.00 2024-01-14 03:08:31.411 014 15855.25 494.55 52599.24 88888.00 2024-01-14 03:08:31.911 014 15855.25 494.55 52599.27 88888.00 2024-01-14 03:08:32.411 014 15855.26 494.56 52599.27 88888.00 2024-01-14 03:08:32.911 014 15855.25 494.56 52599.29 88888.00 2024-01-14 03:08:33.411 014 15855.26 494.56 52599.26 88888.00 2024-01-14 03:08:33.911 014 15855.25 494.57 52599.24 88888.00 2024-01-14 03:08:34.411 014 15855.22 494.55 52599.22 88888.00 2024-01-14 03:08:34.911 014 15855.21 494.54 52599.25 88888.00 2024-01-14 03:08:35.411 014 15855.21 494.57 52599.29 88888.00 2024-01-14 03:08:35.911 014 15855.27 494.57 52599.30 88888.00 2024-01-14 03:08:37.411 014 15855.24 494.54 52599.30 88888.00 2024-01-14 03:08:37.911 014 15855.21 494.55 52599.26 88888.00 2024-01-14 03:08:38.411 014 15855.16 494.56 52599.19 88888.00 2024-01-14 03:08:38.911 014 15855.20 494.56 52599.19 88888.00 2024-01-14 03:08:39.411 014 15855.24 494.55 52599.26 88888.00 2024-01-14 03:08:39.911 014 15855.22 494.57 52599.23 88888.00 2024-01-14 03:08:40.411 014 15855.20 494.59 52599.19 88888.00 2024-01-14 03:08:40.911 014 15855.20 494.61 52599.23 88888.00 2024-01-14 03:08:41.411 014 15855.16 494.63 52599.22 88888.00 2024-01-14 03:08:41.911 014 15855.16 494.64 52599.19 88888.00 2024-01-14 03:08:42.411 014 15855.16 494.64 52599.17 88888.00 2024-01-14 03:08:42.911 014 15855.20 494.63 52599.17 88888.00 2024-01-14 03:08:43.411 014 15855.25 494.63 52599.15 88888.00 2024-01-14 03:08:43.911 014 15855.22 494.66 52599.17 88888.00 2024-01-14 03:08:44.411 014 15855.18 494.67 52599.24 88888.00 2024-01-14 03:08:44.911 014 15855.16 494.69 52599.29 88888.00 2024-01-14 03:08:45.411 014 15855.15 494.67 52599.32 88888.00 2024-01-14 03:08:45.911 014 15855.18 494.69 52599.31 88888.00 2024-01-14 03:08:46.411 014 15855.18 494.65 52599.25 88888.00 2024-01-14 03:08:46.911 014 15855.23 494.67 52599.28 88888.00 2024-01-14 03:08:47.411 014 15855.17 494.69 52599.24 88888.00 2024-01-14 03:08:47.911 014 15855.15 494.69 52599.20 88888.00 2024-01-14 03:08:48.411 014 15855.16 494.71 52599.21 88888.00 2024-01-14 03:08:48.911 014 15855.22 494.76 52599.21 88888.00 2024-01-14 03:08:49.411 014 15855.25 494.78 52599.19 88888.00 2024-01-14 03:08:49.911 014 15855.22 494.81 52599.18 88888.00 2024-01-14 03:08:50.411 014 15855.17 494.81 52599.14 88888.00 2024-01-14 03:08:50.911 014 15855.18 494.81 52599.11 88888.00 2024-01-14 03:08:51.411 014 15855.16 494.81 52599.18 88888.00 2024-01-14 03:08:51.911 014 15855.16 494.82 52599.20 88888.00 2024-01-14 03:08:52.411 014 15855.08 494.82 52599.20 88888.00 2024-01-14 03:08:52.911 014 15855.13 494.78 52599.15 88888.00 2024-01-14 03:08:53.411 014 15855.20 494.79 52599.20 88888.00 2024-01-14 03:08:53.911 014 15855.15 494.79 52599.19 88888.00 2024-01-14 03:08:54.411 014 15855.14 494.82 52599.19 88888.00 2024-01-14 03:08:54.911 014 15855.13 494.82 52599.19 88888.00 2024-01-14 03:08:55.411 014 15855.09 494.81 52599.18 88888.00 2024-01-14 03:08:55.911 014 15855.11 494.81 52599.18 88888.00 2024-01-14 03:08:56.411 014 15855.11 494.81 52599.18 88888.00 2024-01-14 03:08:56.911 014 15855.11 494.81 52599.19 88888.00 2024-01-14 03:08:57.411 014 15855.08 494.80 52599.18 88888.00 2024-01-14 03:08:57.911 014 15855.07 494.85 52599.18 88888.00 2024-01-14 03:08:58.411 014 15855.12 494.83 52599.18 88888.00 2024-01-14 03:08:58.911 014 15855.13 494.82 52599.20 88888.00 2024-01-14 03:08:59.411 014 15855.07 494.82 52599.15 88888.00 2024-01-14 03:08:59.911 014 15855.11 494.89 52599.18 88888.00 2024-01-14 03:09:00.411 014 15855.08 494.89 52599.22 88888.00 2024-01-14 03:09:00.911 014 15855.12 494.90 52599.20 88888.00 2024-01-14 03:09:01.411 014 15855.14 494.91 52599.16 88888.00 2024-01-14 03:09:01.911 014 15855.08 494.92 52599.22 88888.00 2024-01-14 03:09:02.412 014 15855.06 494.91 52599.25 88888.00 2024-01-14 03:09:02.912 014 15855.09 494.88 52599.20 88888.00 2024-01-14 03:09:03.412 014 15855.09 494.87 52599.17 88888.00 2024-01-14 03:09:03.912 014 15855.09 494.87 52599.14 88888.00 2024-01-14 03:09:04.412 014 15855.07 494.91 52599.09 88888.00 2024-01-14 03:09:04.912 014 15855.05 494.92 52599.11 88888.00 2024-01-14 03:09:05.412 014 15855.00 494.95 52599.10 88888.00 2024-01-14 03:09:05.912 014 15854.97 494.96 52599.10 88888.00 2024-01-14 03:09:06.912 014 15855.05 494.92 52599.12 88888.00 2024-01-14 03:09:07.412 014 15855.06 494.97 52599.14 88888.00 2024-01-14 03:09:07.912 014 15855.12 494.97 52599.14 88888.00 2024-01-14 03:09:08.412 014 15855.11 494.95 52599.17 88888.00 2024-01-14 03:09:08.912 014 15855.07 494.99 52599.17 88888.00 2024-01-14 03:09:09.412 014 15855.11 494.98 52599.22 88888.00 2024-01-14 03:09:09.912 014 15855.12 494.99 52599.21 88888.00 2024-01-14 03:09:10.412 014 15855.09 494.99 52599.16 88888.00 2024-01-14 03:09:10.912 014 15855.08 494.97 52599.12 88888.00 2024-01-14 03:09:11.412 014 15855.09 495.04 52599.08 88888.00 2024-01-14 03:09:11.912 014 15855.13 495.07 52599.00 88888.00 2024-01-14 03:09:12.412 014 15855.07 495.06 52598.98 88888.00 2024-01-14 03:09:12.912 014 15855.08 495.02 52599.03 88888.00 2024-01-14 03:09:13.412 014 15855.05 495.00 52599.06 88888.00 2024-01-14 03:09:13.912 014 15855.00 494.96 52599.07 88888.00 2024-01-14 03:09:14.412 014 15855.02 494.96 52599.05 88888.00 2024-01-14 03:09:14.912 014 15855.04 494.97 52599.05 88888.00 2024-01-14 03:09:15.412 014 15855.05 494.99 52599.02 88888.00 2024-01-14 03:09:15.912 014 15855.04 495.00 52599.07 88888.00 2024-01-14 03:09:16.412 014 15855.09 495.01 52599.08 88888.00 2024-01-14 03:09:16.912 014 15855.08 495.00 52599.07 88888.00 2024-01-14 03:09:17.412 014 15855.06 495.01 52599.03 88888.00 2024-01-14 03:09:17.912 014 15855.08 495.07 52599.03 88888.00 2024-01-14 03:09:18.412 014 15855.05 495.07 52599.01 88888.00 2024-01-14 03:09:18.912 014 15854.98 495.02 52599.00 88888.00 2024-01-14 03:09:19.412 014 15855.00 495.05 52598.92 88888.00 2024-01-14 03:09:19.912 014 15855.07 495.05 52598.96 88888.00 2024-01-14 03:09:20.412 014 15855.07 495.07 52599.02 88888.00 2024-01-14 03:09:20.912 014 15855.07 495.07 52599.04 88888.00 2024-01-14 03:09:21.412 014 15854.99 495.08 52599.02 88888.00 2024-01-14 03:09:21.912 014 15854.98 495.07 52599.00 88888.00 2024-01-14 03:09:22.412 014 15854.97 495.06 52598.99 88888.00 2024-01-14 03:09:22.912 014 15854.99 495.05 52599.01 88888.00 2024-01-14 03:09:23.412 014 15855.07 495.06 52599.00 88888.00 2024-01-14 03:09:23.912 014 15855.07 495.08 52599.04 88888.00 2024-01-14 03:09:24.412 014 15855.00 495.08 52599.05 88888.00 2024-01-14 03:09:24.912 014 15854.97 495.07 52599.09 88888.00 2024-01-14 03:09:25.412 014 15854.97 495.05 52599.03 88888.00 2024-01-14 03:09:25.912 014 15854.96 495.00 52599.01 88888.00 2024-01-14 03:09:26.412 014 15854.97 495.08 52599.02 88888.00 2024-01-14 03:09:26.912 014 15855.02 495.09 52599.08 88888.00 2024-01-14 03:09:27.412 014 15854.98 495.07 52599.14 88888.00 2024-01-14 03:09:27.912 014 15854.98 495.09 52599.10 88888.00 2024-01-14 03:09:28.412 014 15854.98 495.08 52599.08 88888.00 2024-01-14 03:09:28.912 014 15854.98 495.06 52599.06 88888.00 2024-01-14 03:09:29.412 014 15854.98 495.06 52599.08 88888.00 2024-01-14 03:09:29.912 014 15854.96 495.06 52599.10 88888.00 2024-01-14 03:09:30.412 014 15854.87 495.11 52599.07 88888.00 2024-01-14 03:09:30.912 014 15854.88 495.15 52599.03 88888.00 2024-01-14 03:09:31.412 014 15854.85 495.13 52599.04 88888.00 2024-01-14 03:09:31.912 014 15854.84 495.11 52599.06 88888.00 2024-01-14 03:09:32.412 014 15854.87 495.08 52599.09 88888.00 2024-01-14 03:09:32.912 014 15854.86 495.07 52599.06 88888.00 2024-01-14 03:09:33.412 014 15854.81 495.08 52599.06 88888.00 2024-01-14 03:09:33.912 014 15854.82 495.10 52599.10 88888.00 2024-01-14 03:09:34.912 014 15854.85 495.11 52599.05 88888.00 2024-01-14 03:09:35.412 014 15854.80 495.11 52599.04 88888.00 2024-01-14 03:09:35.912 014 15854.80 495.09 52599.09 88888.00 2024-01-14 03:09:36.412 014 15854.79 495.10 52599.07 88888.00 2024-01-14 03:09:36.912 014 15854.79 495.09 52599.04 88888.00 2024-01-14 03:09:37.412 014 15854.78 495.11 52599.05 88888.00 2024-01-14 03:09:37.912 014 15854.79 495.14 52599.06 88888.00 2024-01-14 03:09:38.412 014 15854.77 495.11 52599.09 88888.00 2024-01-14 03:09:38.912 014 15854.73 495.09 52599.08 88888.00 2024-01-14 03:09:39.412 014 15854.73 495.09 52599.07 88888.00 2024-01-14 03:09:39.912 014 15854.75 495.10 52599.02 88888.00 2024-01-14 03:09:40.412 014 15854.77 495.10 52599.04 88888.00 2024-01-14 03:09:40.912 014 15854.73 495.09 52599.06 88888.00 2024-01-14 03:09:41.412 014 15854.72 495.07 52599.05 88888.00 2024-01-14 03:09:41.912 014 15854.72 495.10 52599.04 88888.00 2024-01-14 03:09:42.412 014 15854.73 495.09 52599.03 88888.00 2024-01-14 03:09:42.912 014 15854.76 495.08 52598.97 88888.00 2024-01-14 03:09:43.412 014 15854.76 495.08 52598.99 88888.00 2024-01-14 03:09:43.912 014 15854.71 495.13 52598.99 88888.00 2024-01-14 03:09:44.912 014 15854.66 495.14 52598.99 88888.00 2024-01-14 03:09:45.412 014 15854.66 495.13 52598.95 88888.00 2024-01-14 03:09:45.912 014 15854.70 495.11 52598.98 88888.00 2024-01-14 03:09:46.412 014 15854.64 495.10 52598.99 88888.00 2024-01-14 03:09:46.912 014 15854.59 495.09 52598.97 88888.00 2024-01-14 03:09:47.412 014 15854.59 495.11 52598.98 88888.00 2024-01-14 03:09:47.912 014 15854.59 495.11 52598.99 88888.00 2024-01-14 03:09:48.412 014 15854.58 495.14 52599.01 88888.00 2024-01-14 03:09:48.912 014 15854.58 495.15 52599.03 88888.00 2024-01-14 03:09:49.412 014 15854.60 495.11 52599.02 88888.00 2024-01-14 03:09:49.912 014 15854.57 495.10 52598.99 88888.00 2024-01-14 03:09:50.412 014 15854.57 495.08 52599.02 88888.00 2024-01-14 03:09:50.912 014 15854.47 495.10 52599.06 88888.00 2024-01-14 03:09:51.412 014 15854.47 495.16 52598.99 88888.00 2024-01-14 03:09:51.912 014 15854.48 495.18 52599.00 88888.00 2024-01-14 03:09:52.412 014 15854.41 495.22 52598.97 88888.00 2024-01-14 03:09:52.912 014 15854.39 495.25 52598.95 88888.00 2024-01-14 03:09:53.412 014 15854.43 495.26 52598.94 88888.00 2024-01-14 03:09:53.912 014 15854.45 495.28 52598.99 88888.00 2024-01-14 03:09:54.412 014 15854.44 495.26 52598.96 88888.00 2024-01-14 03:09:54.912 014 15854.43 495.23 52598.91 88888.00 2024-01-14 03:09:55.412 014 15854.42 495.19 52598.99 88888.00 2024-01-14 03:09:55.912 014 15854.44 495.23 52599.02 88888.00 2024-01-14 03:09:56.412 014 15854.40 495.27 52599.00 88888.00 2024-01-14 03:09:56.912 014 15854.39 495.24 52598.96 88888.00 2024-01-14 03:09:57.412 014 15854.41 495.24 52598.94 88888.00 2024-01-14 03:09:58.412 014 15854.32 495.18 52598.90 88888.00 2024-01-14 03:09:58.912 014 15854.32 495.18 52598.90 88888.00 2024-01-14 03:09:59.412 014 15854.33 495.21 52598.88 88888.00 2024-01-14 03:09:59.912 014 15854.41 495.21 52598.83 88888.00 2024-01-14 03:10:00.412 014 15854.35 495.23 52598.82 88888.00 2024-01-14 03:10:00.912 014 15854.32 495.25 52598.84 88888.00 2024-01-14 03:10:01.412 014 15854.34 495.25 52598.84 88888.00 2024-01-14 03:10:01.912 014 15854.29 495.21 52598.87 88888.00 2024-01-14 03:10:02.412 014 15854.26 495.18 52598.91 88888.00 2024-01-14 03:10:02.912 014 15854.30 495.25 52598.92 88888.00 2024-01-14 03:10:03.412 014 15854.27 495.23 52598.96 88888.00 2024-01-14 03:10:03.912 014 15854.30 495.17 52598.96 88888.00 2024-01-14 03:10:04.412 014 15854.29 495.21 52598.97 88888.00 2024-01-14 03:10:04.912 014 15854.30 495.24 52598.96 88888.00 2024-01-14 03:10:05.412 014 15854.32 495.27 52598.96 88888.00 2024-01-14 03:10:05.912 014 15854.26 495.27 52599.01 88888.00 2024-01-14 03:10:06.412 014 15854.29 495.25 52599.01 88888.00 2024-01-14 03:10:06.912 014 15854.29 495.25 52598.97 88888.00 2024-01-14 03:10:07.412 014 15854.24 495.25 52598.98 88888.00 2024-01-14 03:10:07.912 014 15854.22 495.28 52599.00 88888.00 2024-01-14 03:10:08.412 014 15854.23 495.33 52598.98 88888.00 2024-01-14 03:10:08.912 014 15854.24 495.31 52598.96 88888.00 2024-01-14 03:10:09.412 014 15854.24 495.32 52598.97 88888.00 2024-01-14 03:10:09.912 014 15854.20 495.33 52598.98 88888.00 2024-01-14 03:10:10.412 014 15854.16 495.33 52598.96 88888.00 2024-01-14 03:10:10.912 014 15854.17 495.33 52598.97 88888.00 2024-01-14 03:10:11.412 014 15854.20 495.32 52598.97 88888.00 2024-01-14 03:10:11.912 014 15854.24 495.31 52599.00 88888.00 2024-01-14 03:10:12.412 014 15854.24 495.31 52598.99 88888.00 2024-01-14 03:10:12.912 014 15854.25 495.32 52599.02 88888.00 2024-01-14 03:10:13.412 014 15854.20 495.39 52599.07 88888.00 2024-01-14 03:10:13.912 014 15854.18 495.36 52599.05 88888.00 2024-01-14 03:10:14.412 014 15854.21 495.34 52599.04 88888.00 2024-01-14 03:10:14.912 014 15854.17 495.32 52599.01 88888.00 2024-01-14 03:10:15.412 014 15854.20 495.31 52598.98 88888.00 2024-01-14 03:10:15.912 014 15854.23 495.33 52598.89 88888.00 2024-01-14 03:10:16.412 014 15854.23 495.37 52598.91 88888.00 2024-01-14 03:10:16.912 014 15854.26 495.37 52598.94 88888.00 2024-01-14 03:10:17.412 014 15854.27 495.34 52598.96 88888.00 2024-01-14 03:10:17.912 014 15854.21 495.41 52598.94 88888.00 2024-01-14 03:10:18.412 014 15854.20 495.39 52598.90 88888.00 2024-01-14 03:10:18.912 014 15854.24 495.40 52598.92 88888.00 2024-01-14 03:10:19.412 014 15854.21 495.42 52599.00 88888.00 2024-01-14 03:10:19.912 014 15854.20 495.41 52599.00 88888.00 2024-01-14 03:10:20.412 014 15854.24 495.39 52599.01 88888.00 2024-01-14 03:10:20.912 014 15854.20 495.43 52599.03 88888.00 2024-01-14 03:10:21.412 014 15854.16 495.44 52598.98 88888.00 2024-01-14 03:10:21.912 014 15854.17 495.45 52598.95 88888.00 2024-01-14 03:10:22.412 014 15854.14 495.43 52598.95 88888.00 2024-01-14 03:10:22.912 014 15854.13 495.42 52598.91 88888.00 2024-01-14 03:10:23.412 014 15854.11 495.41 52598.89 88888.00 2024-01-14 03:10:23.912 014 15854.21 495.44 52598.89 88888.00 2024-01-14 03:10:24.412 014 15854.21 495.45 52598.92 88888.00 2024-01-14 03:10:24.912 014 15854.22 495.50 52598.92 88888.00 2024-01-14 03:10:25.412 014 15854.24 495.50 52598.91 88888.00 2024-01-14 03:10:25.912 014 15854.18 495.48 52598.87 88888.00 2024-01-14 03:10:26.412 014 15854.20 495.47 52598.88 88888.00 2024-01-14 03:10:26.912 014 15854.18 495.44 52598.95 88888.00 2024-01-14 03:10:27.412 014 15854.21 495.45 52598.98 88888.00 2024-01-14 03:10:27.912 014 15854.20 495.47 52598.98 88888.00 2024-01-14 03:10:28.412 014 15854.16 495.42 52598.95 88888.00 2024-01-14 03:10:28.912 014 15854.14 495.45 52598.92 88888.00 2024-01-14 03:10:29.412 014 15854.13 495.48 52598.90 88888.00 2024-01-14 03:10:29.912 014 15854.13 495.47 52598.84 88888.00 2024-01-14 03:10:30.412 014 15854.21 495.49 52598.82 88888.00 2024-01-14 03:10:30.912 014 15854.17 495.48 52598.79 88888.00 2024-01-14 03:10:31.412 014 15854.15 495.42 52598.83 88888.00 2024-01-14 03:10:31.912 014 15854.12 495.44 52598.82 88888.00 2024-01-14 03:10:32.412 014 15854.13 495.44 52598.83 88888.00 2024-01-14 03:10:32.912 014 15854.16 495.44 52598.79 88888.00 2024-01-14 03:10:33.412 014 15854.16 495.48 52598.76 88888.00 2024-01-14 03:10:33.912 014 15854.17 495.53 52598.74 88888.00 2024-01-14 03:10:34.412 014 15854.18 495.51 52598.74 88888.00 2024-01-14 03:10:34.912 014 15854.18 495.49 52598.76 88888.00 2024-01-14 03:10:35.412 014 15854.18 495.52 52598.75 88888.00 2024-01-14 03:10:35.912 014 15854.18 495.51 52598.71 88888.00 2024-01-14 03:10:36.412 014 15854.22 495.52 52598.68 88888.00 2024-01-14 03:10:36.912 014 15854.20 495.53 52598.69 88888.00 2024-01-14 03:10:37.412 014 15854.17 495.57 52598.71 88888.00 2024-01-14 03:10:37.912 014 15854.14 495.56 52598.72 88888.00 2024-01-14 03:10:38.412 014 15854.14 495.53 52598.79 88888.00 2024-01-14 03:10:38.912 014 15854.12 495.56 52598.81 88888.00 2024-01-14 03:10:39.412 014 15854.14 495.59 52598.86 88888.00 2024-01-14 03:10:39.912 014 15854.14 495.61 52598.84 88888.00 2024-01-14 03:10:40.412 014 15854.08 495.58 52598.84 88888.00 2024-01-14 03:10:40.912 014 15854.06 495.56 52598.88 88888.00 2024-01-14 03:10:41.412 014 15854.06 495.58 52598.88 88888.00 2024-01-14 03:10:41.912 014 15854.03 495.58 52598.80 88888.00 2024-01-14 03:10:42.412 014 15854.02 495.63 52598.81 88888.00 2024-01-14 03:10:42.912 014 15854.02 495.65 52598.92 88888.00 2024-01-14 03:10:43.412 014 15853.99 495.66 52598.89 88888.00 2024-01-14 03:10:43.912 014 15854.00 495.67 52598.80 88888.00 2024-01-14 03:10:44.412 014 15854.02 495.68 52598.83 88888.00 2024-01-14 03:10:44.912 014 15854.00 495.70 52598.85 88888.00 2024-01-14 03:10:45.412 014 15854.03 495.71 52598.86 88888.00 2024-01-14 03:10:45.912 014 15854.02 495.66 52598.88 88888.00 2024-01-14 03:10:46.412 014 15854.04 495.67 52598.89 88888.00 2024-01-14 03:10:46.912 014 15854.05 495.66 52598.94 88888.00 2024-01-14 03:10:47.412 014 15854.06 495.67 52598.89 88888.00 2024-01-14 03:10:47.912 014 15854.08 495.68 52598.87 88888.00 2024-01-14 03:10:48.412 014 15854.05 495.65 52598.87 88888.00 2024-01-14 03:10:48.912 014 15854.06 495.65 52598.87 88888.00 2024-01-14 03:10:49.412 014 15854.07 495.65 52598.85 88888.00 2024-01-14 03:10:49.912 014 15854.02 495.67 52598.88 88888.00 2024-01-14 03:10:50.412 014 15853.99 495.63 52598.89 88888.00 2024-01-14 03:10:50.912 014 15854.00 495.69 52598.87 88888.00 2024-01-14 03:10:51.412 014 15854.04 495.66 52598.83 88888.00 2024-01-14 03:10:51.912 014 15854.04 495.70 52598.84 88888.00 2024-01-14 03:10:52.412 014 15854.04 495.71 52598.86 88888.00 2024-01-14 03:10:52.912 014 15854.02 495.70 52598.87 88888.00 2024-01-14 03:10:53.412 014 15853.97 495.66 52598.88 88888.00 2024-01-14 03:10:53.912 014 15853.96 495.66 52598.91 88888.00 2024-01-14 03:10:54.412 014 15854.06 495.66 52598.92 88888.00 2024-01-14 03:10:54.912 014 15854.04 495.66 52598.90 88888.00 2024-01-14 03:10:55.412 014 15854.06 495.68 52598.86 88888.00 2024-01-14 03:10:55.912 014 15854.08 495.69 52598.86 88888.00 2024-01-14 03:10:56.412 014 15854.04 495.66 52598.87 88888.00 2024-01-14 03:10:56.912 014 15854.08 495.67 52598.88 88888.00 2024-01-14 03:10:57.412 014 15854.02 495.69 52598.86 88888.00 2024-01-14 03:10:57.912 014 15853.98 495.69 52598.81 88888.00 2024-01-14 03:10:58.412 014 15853.96 495.68 52598.78 88888.00 2024-01-14 03:10:58.912 014 15853.97 495.69 52598.81 88888.00 2024-01-14 03:10:59.912 014 15854.05 495.73 52598.95 88888.00 2024-01-14 03:11:00.412 014 15854.07 495.73 52598.86 88888.00 2024-01-14 03:11:00.912 014 15854.04 495.74 52598.85 88888.00 2024-01-14 03:11:01.412 014 15853.99 495.74 52598.86 88888.00 2024-01-14 03:11:01.912 014 15853.93 495.76 52598.83 88888.00 2024-01-14 03:11:02.412 014 15853.95 495.74 52598.82 88888.00 2024-01-14 03:11:02.912 014 15853.93 495.75 52598.84 88888.00 2024-01-14 03:11:03.412 014 15853.90 495.76 52598.80 88888.00 2024-01-14 03:11:03.912 014 15853.90 495.75 52598.81 88888.00 2024-01-14 03:11:04.412 014 15853.90 495.71 52598.82 88888.00 2024-01-14 03:11:04.912 014 15853.91 495.69 52598.81 88888.00 2024-01-14 03:11:05.412 014 15853.93 495.70 52598.75 88888.00 2024-01-14 03:11:05.912 014 15853.96 495.70 52598.71 88888.00 2024-01-14 03:11:06.412 014 15853.98 495.73 52598.74 88888.00 2024-01-14 03:11:06.912 014 15853.96 495.71 52598.76 88888.00 2024-01-14 03:11:07.412 014 15853.90 495.74 52598.78 88888.00 2024-01-14 03:11:07.912 014 15853.93 495.73 52598.80 88888.00 2024-01-14 03:11:08.412 014 15853.90 495.76 52598.78 88888.00 2024-01-14 03:11:08.912 014 15853.91 495.76 52598.77 88888.00 2024-01-14 03:11:09.912 014 15853.93 495.74 52598.76 88888.00 2024-01-14 03:11:10.412 014 15853.89 495.78 52598.75 88888.00 2024-01-14 03:11:10.912 014 15853.89 495.80 52598.79 88888.00 2024-01-14 03:11:11.412 014 15853.94 495.80 52598.74 88888.00 2024-01-14 03:11:11.912 014 15853.96 495.80 52598.72 88888.00 2024-01-14 03:11:12.412 014 15853.90 495.80 52598.71 88888.00 2024-01-14 03:11:12.912 014 15853.86 495.83 52598.74 88888.00 2024-01-14 03:11:13.412 014 15853.86 495.84 52598.78 88888.00 2024-01-14 03:11:13.912 014 15853.94 495.85 52598.87 88888.00 2024-01-14 03:11:14.412 014 15853.98 495.82 52598.84 88888.00 2024-01-14 03:11:14.912 014 15853.96 495.80 52598.81 88888.00 2024-01-14 03:11:15.412 014 15853.94 495.80 52598.76 88888.00 2024-01-14 03:11:15.912 014 15853.97 495.80 52598.79 88888.00 2024-01-14 03:11:16.412 014 15853.98 495.83 52598.81 88888.00 2024-01-14 03:11:16.912 014 15853.95 495.85 52598.77 88888.00 2024-01-14 03:11:17.412 014 15853.98 495.87 52598.72 88888.00 2024-01-14 03:11:17.912 014 15853.93 495.87 52598.72 88888.00 2024-01-14 03:11:18.412 014 15854.03 495.86 52598.74 88888.00 2024-01-14 03:11:18.912 014 15853.97 495.88 52598.74 88888.00 2024-01-14 03:11:19.912 014 15853.97 495.83 52598.70 88888.00 2024-01-14 03:11:20.412 014 15853.94 495.84 52598.69 88888.00 2024-01-14 03:11:20.912 014 15853.96 495.88 52598.77 88888.00 2024-01-14 03:11:21.412 014 15853.94 495.86 52598.76 88888.00 2024-01-14 03:11:21.912 014 15853.94 495.86 52598.76 88888.00 2024-01-14 03:11:22.412 014 15853.93 495.86 52598.80 88888.00 2024-01-14 03:11:22.912 014 15853.93 495.87 52598.81 88888.00 2024-01-14 03:11:23.412 014 15853.94 495.86 52598.77 88888.00 2024-01-14 03:11:23.912 014 15853.93 495.87 52598.75 88888.00 2024-01-14 03:11:24.412 014 15853.93 495.86 52598.76 88888.00 2024-01-14 03:11:24.912 014 15853.90 495.87 52598.77 88888.00 2024-01-14 03:11:25.412 014 15853.88 495.87 52598.78 88888.00 2024-01-14 03:11:25.912 014 15853.94 495.93 52598.81 88888.00 2024-01-14 03:11:26.412 014 15853.95 495.94 52598.72 88888.00 2024-01-14 03:11:26.912 014 15853.97 495.95 52598.67 88888.00 2024-01-14 03:11:27.412 014 15853.96 495.95 52598.76 88888.00 2024-01-14 03:11:27.912 014 15853.89 495.94 52598.87 88888.00 2024-01-14 03:11:28.412 014 15853.87 495.94 52598.86 88888.00 2024-01-14 03:11:28.912 014 15853.90 495.93 52598.81 88888.00 2024-01-14 03:11:29.412 014 15853.90 495.95 52598.78 88888.00 2024-01-14 03:11:29.912 014 15853.85 495.94 52598.82 88888.00 2024-01-14 03:11:30.412 014 15853.84 495.95 52598.76 88888.00 2024-01-14 03:11:30.912 014 15853.85 495.96 52598.71 88888.00 2024-01-14 03:11:31.412 014 15853.91 495.97 52598.75 88888.00 2024-01-14 03:11:31.912 014 15853.96 496.01 52598.76 88888.00 2024-01-14 03:11:32.412 014 15853.93 496.05 52598.76 88888.00 2024-01-14 03:11:32.912 014 15853.89 496.04 52598.74 88888.00 2024-01-14 03:11:33.412 014 15853.90 496.00 52598.76 88888.00 2024-01-14 03:11:33.912 014 15853.88 496.01 52598.74 88888.00 2024-01-14 03:11:34.412 014 15853.91 496.00 52598.70 88888.00 2024-01-14 03:11:34.912 014 15853.98 496.03 52598.75 88888.00 2024-01-14 03:11:35.412 014 15853.98 496.06 52598.79 88888.00 2024-01-14 03:11:35.912 014 15853.88 496.05 52598.82 88888.00 2024-01-14 03:11:36.412 014 15853.87 496.10 52598.85 88888.00 2024-01-14 03:11:36.912 014 15853.89 496.08 52598.88 88888.00 2024-01-14 03:11:37.412 014 15853.90 496.10 52598.85 88888.00 2024-01-14 03:11:37.912 014 15853.89 496.08 52598.84 88888.00 2024-01-14 03:11:38.412 014 15853.91 496.09 52598.79 88888.00 2024-01-14 03:11:38.912 014 15853.94 496.10 52598.74 88888.00 2024-01-14 03:11:39.912 014 15853.94 496.12 52598.77 88888.00 2024-01-14 03:11:40.412 014 15853.95 496.14 52598.74 88888.00 2024-01-14 03:11:40.912 014 15853.94 496.11 52598.64 88888.00 2024-01-14 03:11:41.412 014 15853.96 496.10 52598.66 88888.00 2024-01-14 03:11:41.912 014 15853.96 496.14 52598.68 88888.00 2024-01-14 03:11:42.412 014 15853.96 496.18 52598.66 88888.00 2024-01-14 03:11:42.912 014 15853.98 496.19 52598.65 88888.00 2024-01-14 03:11:43.412 014 15853.96 496.14 52598.67 88888.00 2024-01-14 03:11:43.912 014 15853.96 496.17 52598.67 88888.00 2024-01-14 03:11:44.412 014 15853.99 496.19 52598.68 88888.00 2024-01-14 03:11:44.912 014 15853.99 496.17 52598.65 88888.00 2024-01-14 03:11:45.412 014 15853.91 496.17 52598.68 88888.00 2024-01-14 03:11:45.912 014 15853.94 496.17 52598.71 88888.00 2024-01-14 03:11:46.412 014 15853.96 496.16 52598.71 88888.00 2024-01-14 03:11:46.912 014 15853.94 496.13 52598.69 88888.00 2024-01-14 03:11:47.412 014 15853.93 496.16 52598.70 88888.00 2024-01-14 03:11:47.912 014 15853.90 496.16 52598.64 88888.00 2024-01-14 03:11:48.412 014 15853.90 496.17 52598.64 88888.00 2024-01-14 03:11:48.912 014 15853.90 496.19 52598.68 88888.00 2024-01-14 03:11:49.412 014 15853.95 496.21 52598.69 88888.00 2024-01-14 03:11:49.912 014 15853.90 496.21 52598.74 88888.00 2024-01-14 03:11:50.412 014 15853.93 496.22 52598.71 88888.00 2024-01-14 03:11:50.912 014 15853.89 496.20 52598.65 88888.00 2024-01-14 03:11:51.412 014 15853.88 496.23 52598.67 88888.00 2024-01-14 03:11:51.912 014 15853.94 496.22 52598.69 88888.00 2024-01-14 03:11:52.412 014 15853.96 496.21 52598.68 88888.00 2024-01-14 03:11:52.912 014 15853.94 496.26 52598.68 88888.00 2024-01-14 03:11:53.412 014 15853.94 496.29 52598.74 88888.00 2024-01-14 03:11:53.912 014 15853.99 496.30 52598.72 88888.00 2024-01-14 03:11:54.412 014 15854.03 496.28 52598.70 88888.00 2024-01-14 03:11:54.912 014 15854.03 496.26 52598.67 88888.00 2024-01-14 03:11:55.412 014 15853.96 496.26 52598.69 88888.00 2024-01-14 03:11:55.912 014 15853.96 496.26 52598.75 88888.00 2024-01-14 03:11:56.412 014 15853.99 496.28 52598.82 88888.00 2024-01-14 03:11:56.912 014 15853.98 496.29 52598.82 88888.00 2024-01-14 03:11:57.912 014 15853.99 496.28 52598.72 88888.00 2024-01-14 03:11:58.412 014 15853.91 496.29 52598.75 88888.00 2024-01-14 03:11:58.912 014 15853.95 496.28 52598.72 88888.00 2024-01-14 03:11:59.412 014 15853.94 496.29 52598.72 88888.00 2024-01-14 03:11:59.912 014 15853.91 496.34 52598.74 88888.00 2024-01-14 03:12:00.412 014 15853.93 496.31 52598.71 88888.00 2024-01-14 03:12:00.912 014 15853.90 496.35 52598.67 88888.00 2024-01-14 03:12:01.412 014 15853.95 496.36 52598.67 88888.00 2024-01-14 03:12:01.912 014 15853.91 496.38 52598.61 88888.00 2024-01-14 03:12:02.412 014 15853.93 496.36 52598.62 88888.00 2024-01-14 03:12:02.912 014 15853.96 496.35 52598.66 88888.00 2024-01-14 03:12:03.412 014 15853.96 496.39 52598.68 88888.00 2024-01-14 03:12:03.912 014 15853.95 496.42 52598.71 88888.00 2024-01-14 03:12:04.412 014 15853.96 496.37 52598.66 88888.00 2024-01-14 03:12:04.912 014 15853.98 496.35 52598.67 88888.00 2024-01-14 03:12:05.412 014 15853.96 496.39 52598.72 88888.00 2024-01-14 03:12:05.912 014 15853.91 496.39 52598.74 88888.00 2024-01-14 03:12:06.412 014 15853.90 496.39 52598.75 88888.00 2024-01-14 03:12:06.912 014 15853.86 496.43 52598.72 88888.00 2024-01-14 03:12:07.912 014 15853.86 496.43 52598.75 88888.00 2024-01-14 03:12:08.412 014 15853.86 496.42 52598.69 88888.00 2024-01-14 03:12:08.912 014 15853.86 496.40 52598.64 88888.00 2024-01-14 03:12:09.412 014 15853.81 496.39 52598.57 88888.00 2024-01-14 03:12:09.912 014 15853.85 496.42 52598.54 88888.00 2024-01-14 03:12:10.412 014 15853.89 496.39 52598.59 88888.00 2024-01-14 03:12:10.912 014 15853.90 496.42 52598.64 88888.00 2024-01-14 03:12:11.412 014 15853.88 496.43 52598.57 88888.00 2024-01-14 03:12:11.912 014 15853.88 496.44 52598.59 88888.00 2024-01-14 03:12:12.412 014 15853.93 496.46 52598.57 88888.00 2024-01-14 03:12:12.912 014 15853.94 496.45 52598.58 88888.00 2024-01-14 03:12:13.412 014 15853.93 496.46 52598.58 88888.00 2024-01-14 03:12:13.912 014 15853.90 496.49 52598.59 88888.00 2024-01-14 03:12:14.412 014 15853.90 496.52 52598.61 88888.00 2024-01-14 03:12:14.912 014 15853.89 496.51 52598.62 88888.00 2024-01-14 03:12:15.412 014 15853.91 496.53 52598.57 88888.00 2024-01-14 03:12:15.912 014 15853.89 496.52 52598.57 88888.00 2024-01-14 03:12:16.412 014 15853.89 496.51 52598.55 88888.00 2024-01-14 03:12:16.912 014 15853.87 496.53 52598.54 88888.00 2024-01-14 03:12:17.912 014 15853.88 496.56 52598.62 88888.00 2024-01-14 03:12:18.412 014 15853.94 496.58 52598.56 88888.00 2024-01-14 03:12:18.912 014 15853.90 496.62 52598.58 88888.00 2024-01-14 03:12:19.412 014 15853.90 496.60 52598.56 88888.00 2024-01-14 03:12:19.912 014 15853.93 496.61 52598.59 88888.00 2024-01-14 03:12:20.412 014 15853.94 496.58 52598.59 88888.00 2024-01-14 03:12:20.912 014 15853.91 496.53 52598.57 88888.00 2024-01-14 03:12:21.412 014 15853.88 496.53 52598.60 88888.00 2024-01-14 03:12:21.912 014 15853.95 496.52 52598.64 88888.00 2024-01-14 03:12:22.412 014 15853.98 496.53 52598.64 88888.00 2024-01-14 03:12:22.912 014 15853.90 496.55 52598.60 88888.00 2024-01-14 03:12:23.412 014 15853.90 496.55 52598.56 88888.00 2024-01-14 03:12:23.912 014 15853.88 496.57 52598.56 88888.00 2024-01-14 03:12:24.412 014 15853.88 496.61 52598.57 88888.00 2024-01-14 03:12:24.912 014 15853.90 496.64 52598.63 88888.00 2024-01-14 03:12:25.412 014 15853.90 496.63 52598.64 88888.00 2024-01-14 03:12:25.912 014 15853.93 496.64 52598.60 88888.00 2024-01-14 03:12:26.412 014 15853.93 496.65 52598.64 88888.00 2024-01-14 03:12:26.912 014 15853.90 496.66 52598.60 88888.00 2024-01-14 03:12:27.912 014 15853.95 496.62 52598.58 88888.00 2024-01-14 03:12:28.412 014 15853.97 496.68 52598.61 88888.00 2024-01-14 03:12:28.912 014 15853.99 496.70 52598.60 88888.00 2024-01-14 03:12:29.412 014 15853.97 496.65 52598.62 88888.00 2024-01-14 03:12:29.912 014 15853.97 496.64 52598.59 88888.00 2024-01-14 03:12:30.412 014 15853.95 496.66 52598.55 88888.00 2024-01-14 03:12:30.912 014 15853.96 496.69 52598.49 88888.00 2024-01-14 03:12:31.412 014 15853.96 496.71 52598.56 88888.00 2024-01-14 03:12:31.912 014 15853.91 496.70 52598.56 88888.00 2024-01-14 03:12:32.412 014 15853.90 496.72 52598.60 88888.00 2024-01-14 03:12:32.912 014 15853.90 496.74 52598.66 88888.00 2024-01-14 03:12:33.412 014 15853.90 496.75 52598.66 88888.00 2024-01-14 03:12:33.912 014 15853.90 496.71 52598.64 88888.00 2024-01-14 03:12:34.412 014 15853.93 496.64 52598.63 88888.00 2024-01-14 03:12:34.912 014 15853.94 496.62 52598.63 88888.00 2024-01-14 03:12:35.412 014 15853.89 496.64 52598.60 88888.00 2024-01-14 03:12:35.912 014 15853.95 496.71 52598.57 88888.00 2024-01-14 03:12:36.412 014 15853.99 496.71 52598.55 88888.00 2024-01-14 03:12:36.912 014 15853.99 496.74 52598.58 88888.00 2024-01-14 03:12:37.412 014 15853.97 496.74 52598.56 88888.00 2024-01-14 03:12:37.912 014 15854.02 496.77 52598.55 88888.00 2024-01-14 03:12:38.412 014 15853.99 496.73 52598.55 88888.00 2024-01-14 03:12:38.912 014 15853.96 496.71 52598.54 88888.00 2024-01-14 03:12:39.412 014 15853.99 496.74 52598.60 88888.00 2024-01-14 03:12:39.912 014 15853.99 496.72 52598.61 88888.00 2024-01-14 03:12:40.412 014 15853.97 496.74 52598.59 88888.00 2024-01-14 03:12:40.912 014 15853.99 496.79 52598.58 88888.00 2024-01-14 03:12:41.412 014 15854.04 496.79 52598.54 88888.00 2024-01-14 03:12:41.912 014 15854.06 496.75 52598.53 88888.00 2024-01-14 03:12:42.412 014 15854.06 496.75 52598.53 88888.00 2024-01-14 03:12:42.912 014 15854.05 496.75 52598.55 88888.00 2024-01-14 03:12:43.412 014 15854.00 496.72 52598.56 88888.00 2024-01-14 03:12:43.912 014 15854.05 496.71 52598.54 88888.00 2024-01-14 03:12:44.412 014 15854.04 496.73 52598.50 88888.00 2024-01-14 03:12:44.912 014 15854.00 496.78 52598.50 88888.00 2024-01-14 03:12:45.412 014 15854.03 496.80 52598.53 88888.00 2024-01-14 03:12:45.912 014 15853.99 496.81 52598.57 88888.00 2024-01-14 03:12:46.412 014 15853.98 496.81 52598.56 88888.00 2024-01-14 03:12:46.912 014 15853.99 496.82 52598.65 88888.00 2024-01-14 03:12:47.912 014 15854.03 496.79 52598.59 88888.00 2024-01-14 03:12:48.412 014 15854.05 496.75 52598.54 88888.00 2024-01-14 03:12:48.912 014 15854.02 496.79 52598.47 88888.00 2024-01-14 03:12:49.412 014 15853.99 496.82 52598.46 88888.00 2024-01-14 03:12:49.912 014 15854.03 496.80 52598.50 88888.00 2024-01-14 03:12:50.412 014 15854.07 496.79 52598.51 88888.00 2024-01-14 03:12:50.912 014 15854.06 496.79 52598.50 88888.00 2024-01-14 03:12:51.412 014 15854.11 496.79 52598.51 88888.00 2024-01-14 03:12:51.912 014 15854.11 496.81 52598.51 88888.00 2024-01-14 03:12:52.412 014 15854.09 496.80 52598.50 88888.00 2024-01-14 03:12:52.912 014 15854.06 496.79 52598.54 88888.00 2024-01-14 03:12:53.412 014 15854.03 496.79 52598.58 88888.00 2024-01-14 03:12:53.912 014 15854.04 496.81 52598.60 88888.00 2024-01-14 03:12:54.412 014 15854.11 496.83 52598.58 88888.00 2024-01-14 03:12:54.912 014 15854.03 496.87 52598.58 88888.00 2024-01-14 03:12:55.412 014 15854.03 496.84 52598.56 88888.00 2024-01-14 03:12:55.912 014 15854.03 496.83 52598.54 88888.00 2024-01-14 03:12:56.412 014 15853.99 496.82 52598.54 88888.00 2024-01-14 03:12:56.912 014 15854.00 496.81 52598.53 88888.00 2024-01-14 03:12:57.912 014 15854.03 496.81 52598.50 88888.00 2024-01-14 03:12:58.412 014 15854.06 496.83 52598.45 88888.00 2024-01-14 03:12:58.912 014 15854.04 496.84 52598.43 88888.00 2024-01-14 03:12:59.412 014 15853.99 496.80 52598.42 88888.00 2024-01-14 03:12:59.912 014 15854.04 496.81 52598.47 88888.00 2024-01-14 03:13:00.412 014 15854.02 496.82 52598.50 88888.00 2024-01-14 03:13:00.912 014 15854.00 496.81 52598.54 88888.00 2024-01-14 03:13:01.412 014 15854.03 496.82 52598.51 88888.00 2024-01-14 03:13:01.912 014 15854.04 496.80 52598.49 88888.00 2024-01-14 03:13:02.412 014 15854.05 496.80 52598.51 88888.00 2024-01-14 03:13:02.912 014 15854.06 496.82 52598.53 88888.00 2024-01-14 03:13:03.412 014 15854.03 496.82 52598.46 88888.00 2024-01-14 03:13:03.912 014 15854.08 496.82 52598.49 88888.00 2024-01-14 03:13:04.412 014 15854.07 496.81 52598.45 88888.00 2024-01-14 03:13:04.912 014 15854.03 496.81 52598.40 88888.00 2024-01-14 03:13:05.412 014 15854.02 496.77 52598.42 88888.00 2024-01-14 03:13:05.912 014 15854.02 496.80 52598.42 88888.00 2024-01-14 03:13:06.412 014 15854.03 496.80 52598.43 88888.00 2024-01-14 03:13:06.912 014 15854.09 496.82 52598.48 88888.00 2024-01-14 03:13:07.412 014 15854.07 496.81 52598.53 88888.00 2024-01-14 03:13:07.912 014 15854.02 496.79 52598.53 88888.00 2024-01-14 03:13:08.412 014 15854.06 496.79 52598.54 88888.00 2024-01-14 03:13:08.912 014 15854.08 496.80 52598.54 88888.00 2024-01-14 03:13:09.412 014 15854.04 496.80 52598.55 88888.00 2024-01-14 03:13:09.912 014 15853.97 496.81 52598.51 88888.00 2024-01-14 03:13:10.412 014 15853.96 496.78 52598.55 88888.00 2024-01-14 03:13:10.912 014 15853.99 496.80 52598.55 88888.00 2024-01-14 03:13:11.412 014 15853.98 496.86 52598.55 88888.00 2024-01-14 03:13:11.912 014 15854.00 496.83 52598.54 88888.00 2024-01-14 03:13:12.412 014 15854.02 496.82 52598.50 88888.00 2024-01-14 03:13:12.912 014 15853.98 496.83 52598.45 88888.00 2024-01-14 03:13:13.412 014 15854.02 496.84 52598.42 88888.00 2024-01-14 03:13:13.912 014 15854.04 496.87 52598.47 88888.00 2024-01-14 03:13:14.412 014 15854.05 496.87 52598.57 88888.00 2024-01-14 03:13:14.912 014 15854.05 496.88 52598.60 88888.00 2024-01-14 03:13:15.412 014 15854.06 496.91 52598.59 88888.00 2024-01-14 03:13:15.912 014 15854.06 496.90 52598.53 88888.00 2024-01-14 03:13:16.412 014 15854.03 496.87 52598.50 88888.00 2024-01-14 03:13:16.912 014 15853.99 496.84 52598.50 88888.00 2024-01-14 03:13:17.412 014 15854.05 496.86 52598.53 88888.00 2024-01-14 03:13:17.913 014 15854.02 496.88 52598.50 88888.00 2024-01-14 03:13:18.413 014 15853.99 496.87 52598.54 88888.00 2024-01-14 03:13:18.913 014 15854.06 496.91 52598.53 88888.00 2024-01-14 03:13:19.413 014 15854.09 496.90 52598.58 88888.00 2024-01-14 03:13:19.913 014 15854.07 496.90 52598.55 88888.00 2024-01-14 03:13:20.413 014 15854.09 496.91 52598.53 88888.00 2024-01-14 03:13:21.413 014 15854.03 496.89 52598.51 88888.00 2024-01-14 03:13:21.913 014 15854.07 496.90 52598.54 88888.00 2024-01-14 03:13:22.413 014 15854.09 496.90 52598.58 88888.00 2024-01-14 03:13:22.913 014 15854.11 496.91 52598.57 88888.00 2024-01-14 03:13:23.413 014 15854.09 496.92 52598.59 88888.00 2024-01-14 03:13:23.913 014 15854.08 496.91 52598.58 88888.00 2024-01-14 03:13:24.413 014 15854.02 496.95 52598.57 88888.00 2024-01-14 03:13:24.913 014 15854.09 496.95 52598.61 88888.00 2024-01-14 03:13:25.413 014 15854.11 496.97 52598.56 88888.00 2024-01-14 03:13:25.913 014 15854.05 496.97 52598.47 88888.00 2024-01-14 03:13:26.413 014 15854.04 496.98 52598.45 88888.00 2024-01-14 03:13:26.913 014 15854.05 496.92 52598.48 88888.00 2024-01-14 03:13:27.413 014 15854.07 496.92 52598.44 88888.00 2024-01-14 03:13:27.913 014 15854.11 496.95 52598.46 88888.00 2024-01-14 03:13:28.413 014 15854.12 496.97 52598.53 88888.00 2024-01-14 03:13:28.913 014 15854.14 496.98 52598.58 88888.00 2024-01-14 03:13:29.413 014 15854.11 497.00 52598.54 88888.00 2024-01-14 03:13:29.913 014 15854.08 496.99 52598.50 88888.00 2024-01-14 03:13:30.413 014 15854.08 497.01 52598.47 88888.00 2024-01-14 03:13:31.413 014 15854.05 497.03 52598.44 88888.00 2024-01-14 03:13:31.913 014 15854.05 497.01 52598.43 88888.00 2024-01-14 03:13:32.413 014 15854.02 497.00 52598.43 88888.00 2024-01-14 03:13:32.913 014 15854.02 497.00 52598.42 88888.00 2024-01-14 03:13:33.413 014 15854.00 497.04 52598.42 88888.00 2024-01-14 03:13:33.913 014 15854.03 497.06 52598.43 88888.00 2024-01-14 03:13:34.413 014 15853.99 497.04 52598.42 88888.00 2024-01-14 03:13:34.913 014 15853.99 497.06 52598.40 88888.00 2024-01-14 03:13:35.413 014 15854.05 497.06 52598.43 88888.00 2024-01-14 03:13:35.913 014 15854.07 497.06 52598.50 88888.00 2024-01-14 03:13:36.413 014 15854.11 497.09 52598.50 88888.00 2024-01-14 03:13:36.913 014 15854.09 497.12 52598.50 88888.00 2024-01-14 03:13:37.413 014 15854.07 497.08 52598.50 88888.00 2024-01-14 03:13:37.913 014 15854.08 497.06 52598.47 88888.00 2024-01-14 03:13:38.413 014 15854.06 497.07 52598.46 88888.00 2024-01-14 03:13:38.913 014 15854.09 497.11 52598.49 88888.00 2024-01-14 03:13:39.413 014 15854.07 497.12 52598.50 88888.00 2024-01-14 03:13:39.913 014 15854.03 497.15 52598.43 88888.00 2024-01-14 03:13:40.413 014 15854.02 497.16 52598.38 88888.00 2024-01-14 03:13:41.413 014 15854.03 497.12 52598.33 88888.00 2024-01-14 03:13:41.913 014 15853.98 497.13 52598.31 88888.00 2024-01-14 03:13:42.413 014 15853.99 497.13 52598.34 88888.00 2024-01-14 03:13:42.913 014 15853.98 497.14 52598.37 88888.00 2024-01-14 03:13:43.413 014 15853.98 497.14 52598.43 88888.00 2024-01-14 03:13:43.913 014 15853.95 497.14 52598.42 88888.00 2024-01-14 03:13:44.413 014 15853.90 497.14 52598.37 88888.00 2024-01-14 03:13:44.913 014 15853.94 497.13 52598.37 88888.00 2024-01-14 03:13:45.413 014 15853.98 497.13 52598.38 88888.00 2024-01-14 03:13:45.913 014 15854.04 497.12 52598.38 88888.00 2024-01-14 03:13:46.413 014 15854.06 497.13 52598.37 88888.00 2024-01-14 03:13:46.913 014 15854.00 497.11 52598.41 88888.00 2024-01-14 03:13:47.413 014 15854.00 497.11 52598.37 88888.00 2024-01-14 03:13:47.913 014 15854.03 497.16 52598.39 88888.00 2024-01-14 03:13:48.413 014 15854.07 497.15 52598.38 88888.00 2024-01-14 03:13:48.913 014 15854.05 497.15 52598.30 88888.00 2024-01-14 03:13:49.413 014 15854.05 497.21 52598.34 88888.00 2024-01-14 03:13:49.913 014 15853.99 497.21 52598.39 88888.00 2024-01-14 03:13:50.413 014 15854.02 497.23 52598.42 88888.00 2024-01-14 03:13:50.913 014 15853.97 497.23 52598.46 88888.00 2024-01-14 03:13:51.413 014 15853.99 497.22 52598.38 88888.00 2024-01-14 03:13:51.913 014 15853.99 497.21 52598.27 88888.00 2024-01-14 03:13:52.413 014 15853.97 497.20 52598.27 88888.00 2024-01-14 03:13:52.913 014 15853.96 497.21 52598.30 88888.00 2024-01-14 03:13:53.413 014 15853.98 497.23 52598.28 88888.00 2024-01-14 03:13:53.913 014 15853.99 497.23 52598.33 88888.00 2024-01-14 03:13:54.413 014 15853.93 497.20 52598.38 88888.00 2024-01-14 03:13:54.913 014 15853.93 497.20 52598.33 88888.00 2024-01-14 03:13:55.413 014 15853.91 497.18 52598.33 88888.00 2024-01-14 03:13:55.913 014 15853.93 497.18 52598.27 88888.00 2024-01-14 03:13:56.413 014 15853.89 497.20 52598.26 88888.00 2024-01-14 03:13:56.913 014 15853.90 497.21 52598.26 88888.00 2024-01-14 03:13:57.413 014 15853.89 497.18 52598.31 88888.00 2024-01-14 03:13:57.913 014 15853.91 497.21 52598.34 88888.00 2024-01-14 03:13:58.413 014 15853.87 497.23 52598.33 88888.00 2024-01-14 03:13:58.913 014 15853.85 497.22 52598.33 88888.00 2024-01-14 03:13:59.413 014 15853.86 497.22 52598.31 88888.00 2024-01-14 03:13:59.913 014 15853.89 497.20 52598.36 88888.00 2024-01-14 03:14:00.413 014 15853.88 497.22 52598.38 88888.00 2024-01-14 03:14:00.913 014 15853.88 497.23 52598.38 88888.00 2024-01-14 03:14:01.413 014 15853.87 497.23 52598.35 88888.00 2024-01-14 03:14:01.913 014 15853.86 497.16 52598.30 88888.00 2024-01-14 03:14:02.413 014 15853.85 497.15 52598.28 88888.00 2024-01-14 03:14:02.913 014 15853.86 497.16 52598.28 88888.00 2024-01-14 03:14:03.413 014 15853.87 497.21 52598.29 88888.00 2024-01-14 03:14:03.913 014 15853.88 497.20 52598.33 88888.00 2024-01-14 03:14:04.413 014 15853.90 497.20 52598.35 88888.00 2024-01-14 03:14:04.913 014 15853.87 497.20 52598.28 88888.00 2024-01-14 03:14:05.413 014 15853.89 497.20 52598.30 88888.00 2024-01-14 03:14:05.913 014 15853.94 497.20 52598.34 88888.00 2024-01-14 03:14:06.413 014 15853.85 497.22 52598.37 88888.00 2024-01-14 03:14:06.913 014 15853.85 497.25 52598.35 88888.00 2024-01-14 03:14:07.413 014 15853.87 497.24 52598.31 88888.00 2024-01-14 03:14:07.913 014 15853.86 497.23 52598.30 88888.00 2024-01-14 03:14:08.413 014 15853.89 497.23 52598.26 88888.00 2024-01-14 03:14:08.913 014 15853.90 497.25 52598.26 88888.00 2024-01-14 03:14:09.413 014 15853.86 497.26 52598.24 88888.00 2024-01-14 03:14:09.913 014 15853.88 497.26 52598.17 88888.00 2024-01-14 03:14:10.413 014 15853.91 497.29 52598.21 88888.00 2024-01-14 03:14:10.913 014 15853.93 497.34 52598.21 88888.00 2024-01-14 03:14:11.413 014 15853.91 497.35 52598.18 88888.00 2024-01-14 03:14:11.913 014 15853.91 497.33 52598.20 88888.00 2024-01-14 03:14:12.413 014 15853.91 497.35 52598.20 88888.00 2024-01-14 03:14:12.913 014 15853.86 497.33 52598.18 88888.00 2024-01-14 03:14:13.413 014 15853.86 497.30 52598.23 88888.00 2024-01-14 03:14:13.913 014 15853.93 497.27 52598.21 88888.00 2024-01-14 03:14:14.413 014 15853.96 497.31 52598.20 88888.00 2024-01-14 03:14:14.913 014 15853.91 497.34 52598.15 88888.00 2024-01-14 03:14:15.413 014 15853.94 497.35 52598.20 88888.00 2024-01-14 03:14:15.913 014 15853.95 497.35 52598.22 88888.00 2024-01-14 03:14:16.413 014 15853.89 497.33 52598.23 88888.00 2024-01-14 03:14:16.913 014 15853.94 497.30 52598.17 88888.00 2024-01-14 03:14:17.413 014 15853.91 497.31 52598.20 88888.00 2024-01-14 03:14:17.913 014 15853.94 497.35 52598.16 88888.00 2024-01-14 03:14:18.413 014 15853.90 497.34 52598.16 88888.00 2024-01-14 03:14:18.913 014 15853.89 497.35 52598.16 88888.00 2024-01-14 03:14:19.413 014 15853.93 497.37 52598.16 88888.00 2024-01-14 03:14:19.913 014 15853.96 497.34 52598.15 88888.00 2024-01-14 03:14:20.413 014 15853.99 497.33 52598.13 88888.00 2024-01-14 03:14:20.913 014 15853.97 497.34 52598.18 88888.00 2024-01-14 03:14:21.413 014 15853.96 497.34 52598.10 88888.00 2024-01-14 03:14:21.913 014 15853.93 497.31 52598.13 88888.00 2024-01-14 03:14:22.413 014 15853.93 497.33 52598.14 88888.00 2024-01-14 03:14:22.913 014 15853.90 497.34 52598.13 88888.00 2024-01-14 03:14:23.413 014 15853.91 497.35 52598.13 88888.00 2024-01-14 03:14:23.913 014 15853.90 497.35 52598.08 88888.00 2024-01-14 03:14:24.413 014 15853.93 497.35 52598.06 88888.00 2024-01-14 03:14:24.913 014 15853.95 497.34 52598.09 88888.00 2024-01-14 03:14:25.413 014 15853.96 497.38 52598.09 88888.00 2024-01-14 03:14:25.913 014 15853.99 497.38 52598.15 88888.00 2024-01-14 03:14:26.413 014 15854.00 497.42 52598.15 88888.00 2024-01-14 03:14:26.913 014 15853.99 497.42 52598.09 88888.00 2024-01-14 03:14:27.413 014 15853.98 497.37 52598.14 88888.00 2024-01-14 03:14:27.913 014 15853.96 497.35 52598.17 88888.00 2024-01-14 03:14:28.413 014 15853.98 497.38 52598.18 88888.00 2024-01-14 03:14:28.913 014 15853.98 497.43 52598.10 88888.00 2024-01-14 03:14:29.413 014 15853.98 497.41 52598.10 88888.00 2024-01-14 03:14:29.913 014 15853.98 497.39 52598.17 88888.00 2024-01-14 03:14:30.413 014 15853.94 497.41 52598.10 88888.00 2024-01-14 03:14:30.913 014 15853.93 497.43 52598.02 88888.00 2024-01-14 03:14:31.413 014 15853.94 497.44 52598.00 88888.00 2024-01-14 03:14:31.913 014 15853.96 497.43 52598.05 88888.00 2024-01-14 03:14:32.413 014 15853.95 497.41 52598.07 88888.00 2024-01-14 03:14:32.913 014 15853.91 497.39 52598.10 88888.00 2024-01-14 03:14:33.413 014 15853.91 497.34 52598.11 88888.00 2024-01-14 03:14:33.913 014 15853.93 497.35 52598.13 88888.00 2024-01-14 03:14:34.413 014 15853.90 497.41 52598.09 88888.00 2024-01-14 03:14:34.913 014 15853.93 497.46 52598.14 88888.00 2024-01-14 03:14:35.413 014 15853.97 497.46 52598.13 88888.00 2024-01-14 03:14:35.913 014 15853.96 497.44 52598.16 88888.00 2024-01-14 03:14:36.413 014 15854.02 497.43 52598.09 88888.00 2024-01-14 03:14:36.913 014 15853.99 497.41 52598.09 88888.00 2024-01-14 03:14:37.413 014 15853.90 497.43 52598.10 88888.00 2024-01-14 03:14:37.913 014 15853.97 497.49 52598.11 88888.00 2024-01-14 03:14:38.413 014 15853.97 497.50 52598.07 88888.00 2024-01-14 03:14:38.913 014 15853.99 497.49 52598.01 88888.00 2024-01-14 03:14:39.413 014 15854.02 497.49 52597.99 88888.00 2024-01-14 03:14:39.913 014 15854.02 497.48 52598.01 88888.00 2024-01-14 03:14:40.413 014 15853.95 497.47 52598.00 88888.00 2024-01-14 03:14:40.913 014 15853.97 497.49 52598.05 88888.00 2024-01-14 03:14:41.413 014 15853.99 497.50 52598.05 88888.00 2024-01-14 03:14:41.913 014 15853.99 497.48 52598.02 88888.00 2024-01-14 03:14:42.913 014 15853.94 497.46 52598.07 88888.00 2024-01-14 03:14:43.413 014 15853.90 497.48 52598.01 88888.00 2024-01-14 03:14:43.913 014 15853.95 497.49 52598.03 88888.00 2024-01-14 03:14:44.413 014 15853.98 497.50 52597.99 88888.00 2024-01-14 03:14:44.913 014 15853.99 497.46 52597.97 88888.00 2024-01-14 03:14:45.413 014 15853.99 497.44 52597.90 88888.00 2024-01-14 03:14:45.913 014 15853.99 497.48 52597.93 88888.00 2024-01-14 03:14:46.413 014 15854.02 497.50 52597.93 88888.00 2024-01-14 03:14:46.913 014 15854.04 497.47 52597.95 88888.00 2024-01-14 03:14:47.413 014 15854.00 497.48 52598.01 88888.00 2024-01-14 03:14:47.913 014 15854.00 497.50 52598.03 88888.00 2024-01-14 03:14:48.413 014 15854.05 497.50 52597.97 88888.00 2024-01-14 03:14:48.913 014 15854.02 497.52 52597.93 88888.00 2024-01-14 03:14:49.413 014 15853.99 497.50 52597.94 88888.00 2024-01-14 03:14:49.913 014 15853.95 497.49 52597.99 88888.00 2024-01-14 03:14:50.913 014 15853.99 497.53 52598.00 88888.00 2024-01-14 03:14:51.413 014 15853.97 497.51 52598.01 88888.00 2024-01-14 03:14:51.913 014 15854.00 497.52 52598.02 88888.00 2024-01-14 03:14:52.913 014 15853.96 497.56 52597.89 88888.00 2024-01-14 03:14:53.413 014 15853.91 497.52 52597.89 88888.00 2024-01-14 03:14:53.913 014 15853.93 497.49 52597.88 88888.00 2024-01-14 03:14:54.413 014 15853.96 497.53 52597.95 88888.00 2024-01-14 03:14:54.913 014 15853.94 497.56 52597.95 88888.00 2024-01-14 03:14:55.413 014 15853.95 497.56 52597.96 88888.00 2024-01-14 03:14:55.913 014 15853.99 497.52 52597.94 88888.00 2024-01-14 03:14:56.413 014 15853.99 497.55 52597.94 88888.00 2024-01-14 03:14:56.913 014 15853.97 497.56 52597.97 88888.00 2024-01-14 03:14:57.413 014 15853.94 497.56 52598.00 88888.00 2024-01-14 03:14:57.913 014 15853.94 497.57 52597.98 88888.00 2024-01-14 03:14:58.413 014 15854.00 497.59 52597.91 88888.00 2024-01-14 03:14:58.913 014 15853.94 497.57 52597.94 88888.00 2024-01-14 03:14:59.413 014 15853.96 497.57 52597.91 88888.00 2024-01-14 03:14:59.913 014 15853.97 497.59 52597.88 88888.00 2024-01-14 03:15:00.413 014 15853.97 497.61 52597.86 88888.00 2024-01-14 03:15:00.913 014 15853.99 497.61 52597.84 88888.00 2024-01-14 03:15:01.413 014 15853.96 497.59 52597.85 88888.00 2024-01-14 03:15:01.913 014 15853.98 497.58 52597.87 88888.00 2024-01-14 03:15:02.913 014 15853.99 497.57 52597.75 88888.00 2024-01-14 03:15:03.413 014 15854.00 497.55 52597.79 88888.00 2024-01-14 03:15:03.913 014 15854.03 497.60 52597.69 88888.00 2024-01-14 03:15:04.413 014 15854.02 497.60 52597.71 88888.00 2024-01-14 03:15:04.913 014 15853.97 497.61 52597.75 88888.00 2024-01-14 03:15:05.413 014 15853.94 497.65 52597.78 88888.00 2024-01-14 03:15:05.913 014 15853.98 497.64 52597.78 88888.00 2024-01-14 03:15:06.413 014 15853.99 497.63 52597.75 88888.00 2024-01-14 03:15:06.913 014 15854.05 497.60 52597.76 88888.00 2024-01-14 03:15:07.413 014 15854.05 497.61 52597.77 88888.00 2024-01-14 03:15:07.913 014 15854.07 497.68 52597.76 88888.00 2024-01-14 03:15:08.413 014 15854.03 497.67 52597.79 88888.00 2024-01-14 03:15:08.913 014 15854.09 497.63 52597.83 88888.00 2024-01-14 03:15:09.413 014 15854.06 497.61 52597.81 88888.00 2024-01-14 03:15:09.913 014 15854.03 497.64 52597.80 88888.00 2024-01-14 03:15:10.413 014 15854.06 497.64 52597.78 88888.00 2024-01-14 03:15:10.913 014 15854.09 497.65 52597.76 88888.00 2024-01-14 03:15:11.413 014 15854.07 497.65 52597.71 88888.00 2024-01-14 03:15:11.913 014 15854.08 497.64 52597.73 88888.00 2024-01-14 03:15:12.913 014 15854.04 497.66 52597.73 88888.00 2024-01-14 03:15:13.413 014 15854.02 497.64 52597.71 88888.00 2024-01-14 03:15:13.913 014 15854.02 497.61 52597.70 88888.00 2024-01-14 03:15:14.413 014 15854.06 497.63 52597.69 88888.00 2024-01-14 03:15:14.913 014 15854.04 497.65 52597.65 88888.00 2024-01-14 03:15:15.413 014 15853.99 497.67 52597.73 88888.00 2024-01-14 03:15:15.913 014 15854.03 497.67 52597.75 88888.00 2024-01-14 03:15:16.413 014 15854.08 497.66 52597.74 88888.00 2024-01-14 03:15:16.913 014 15854.07 497.69 52597.69 88888.00 2024-01-14 03:15:17.413 014 15854.07 497.67 52597.75 88888.00 2024-01-14 03:15:17.913 014 15854.07 497.68 52597.74 88888.00 2024-01-14 03:15:18.413 014 15854.15 497.68 52597.67 88888.00 2024-01-14 03:15:18.913 014 15854.17 497.63 52597.65 88888.00 2024-01-14 03:15:19.413 014 15854.15 497.61 52597.64 88888.00 2024-01-14 03:15:19.913 014 15854.14 497.64 52597.64 88888.00 2024-01-14 03:15:20.413 014 15854.16 497.66 52597.67 88888.00 2024-01-14 03:15:20.913 014 15854.12 497.65 52597.61 88888.00 2024-01-14 03:15:21.413 014 15854.11 497.66 52597.55 88888.00 2024-01-14 03:15:21.913 014 15854.15 497.68 52597.56 88888.00 2024-01-14 03:15:22.413 014 15854.17 497.69 52597.63 88888.00 2024-01-14 03:15:22.913 014 15854.16 497.65 52597.65 88888.00 2024-01-14 03:15:23.413 014 15854.12 497.59 52597.65 88888.00 2024-01-14 03:15:23.913 014 15854.12 497.57 52597.64 88888.00 2024-01-14 03:15:24.413 014 15854.14 497.57 52597.61 88888.00 2024-01-14 03:15:24.913 014 15854.16 497.59 52597.60 88888.00 2024-01-14 03:15:25.413 014 15854.20 497.57 52597.63 88888.00 2024-01-14 03:15:25.913 014 15854.18 497.55 52597.59 88888.00 2024-01-14 03:15:26.413 014 15854.21 497.57 52597.58 88888.00 2024-01-14 03:15:26.913 014 15854.24 497.61 52597.59 88888.00 2024-01-14 03:15:27.413 014 15854.21 497.65 52597.57 88888.00 2024-01-14 03:15:27.913 014 15854.20 497.65 52597.46 88888.00 2024-01-14 03:15:28.413 014 15854.15 497.58 52597.54 88888.00 2024-01-14 03:15:28.913 014 15854.13 497.61 52597.53 88888.00 2024-01-14 03:15:29.413 014 15854.14 497.65 52597.53 88888.00 2024-01-14 03:15:29.913 014 15854.20 497.60 52597.57 88888.00 2024-01-14 03:15:30.413 014 15854.20 497.60 52597.58 88888.00 2024-01-14 03:15:30.913 014 15854.14 497.61 52597.58 88888.00 2024-01-14 03:15:31.413 014 15854.17 497.58 52597.57 88888.00 2024-01-14 03:15:31.913 014 15854.18 497.56 52597.56 88888.00 2024-01-14 03:15:32.413 014 15854.18 497.56 52597.53 88888.00 2024-01-14 03:15:32.913 014 15854.15 497.58 52597.50 88888.00 2024-01-14 03:15:33.413 014 15854.21 497.58 52597.48 88888.00 2024-01-14 03:15:33.913 014 15854.21 497.56 52597.51 88888.00 2024-01-14 03:15:34.413 014 15854.21 497.57 52597.55 88888.00 2024-01-14 03:15:34.913 014 15854.24 497.52 52597.53 88888.00 2024-01-14 03:15:35.413 014 15854.32 497.55 52597.49 88888.00 2024-01-14 03:15:35.913 014 15854.30 497.57 52597.54 88888.00 2024-01-14 03:15:36.413 014 15854.26 497.55 52597.53 88888.00 2024-01-14 03:15:36.913 014 15854.30 497.56 52597.60 88888.00 2024-01-14 03:15:37.413 014 15854.32 497.61 52597.63 88888.00 2024-01-14 03:15:37.913 014 15854.24 497.60 52597.60 88888.00 2024-01-14 03:15:38.413 014 15854.27 497.60 52597.61 88888.00 2024-01-14 03:15:38.913 014 15854.25 497.57 52597.62 88888.00 2024-01-14 03:15:39.413 014 15854.26 497.57 52597.62 88888.00 2024-01-14 03:15:39.913 014 15854.27 497.52 52597.63 88888.00 2024-01-14 03:15:40.913 014 15854.25 497.52 52597.57 88888.00 2024-01-14 03:15:41.413 014 15854.29 497.57 52597.50 88888.00 2024-01-14 03:15:41.913 014 15854.26 497.56 52597.53 88888.00 2024-01-14 03:15:42.413 014 15854.29 497.53 52597.53 88888.00 2024-01-14 03:15:42.913 014 15854.30 497.57 52597.49 88888.00 2024-01-14 03:15:43.413 014 15854.26 497.61 52597.48 88888.00 2024-01-14 03:15:43.913 014 15854.24 497.55 52597.53 88888.00 2024-01-14 03:15:44.413 014 15854.33 497.56 52597.56 88888.00 2024-01-14 03:15:44.913 014 15854.40 497.56 52597.56 88888.00 2024-01-14 03:15:45.413 014 15854.35 497.56 52597.46 88888.00 2024-01-14 03:15:45.913 014 15854.33 497.56 52597.47 88888.00 2024-01-14 03:15:46.413 014 15854.33 497.57 52597.47 88888.00 2024-01-14 03:15:46.913 014 15854.30 497.53 52597.46 88888.00 2024-01-14 03:15:47.413 014 15854.32 497.46 52597.44 88888.00 2024-01-14 03:15:47.913 014 15854.25 497.43 52597.46 88888.00 2024-01-14 03:15:48.413 014 15854.25 497.46 52597.41 88888.00 2024-01-14 03:15:48.913 014 15854.31 497.49 52597.41 88888.00 2024-01-14 03:15:49.413 014 15854.29 497.52 52597.37 88888.00 2024-01-14 03:15:49.913 014 15854.32 497.50 52597.36 88888.00 2024-01-14 03:15:50.913 014 15854.27 497.51 52597.33 88888.00 2024-01-14 03:15:51.413 014 15854.27 497.52 52597.36 88888.00 2024-01-14 03:15:51.913 014 15854.33 497.55 52597.43 88888.00 2024-01-14 03:15:52.413 014 15854.34 497.56 52597.40 88888.00 2024-01-14 03:15:52.913 014 15854.31 497.51 52597.32 88888.00 2024-01-14 03:15:53.413 014 15854.26 497.47 52597.35 88888.00 2024-01-14 03:15:53.913 014 15854.29 497.52 52597.40 88888.00 2024-01-14 03:15:54.413 014 15854.29 497.55 52597.41 88888.00 2024-01-14 03:15:54.913 014 15854.24 497.56 52597.39 88888.00 2024-01-14 03:15:55.413 014 15854.26 497.55 52597.37 88888.00 2024-01-14 03:15:55.913 014 15854.30 497.53 52597.37 88888.00 2024-01-14 03:15:56.413 014 15854.30 497.58 52597.35 88888.00 2024-01-14 03:15:56.913 014 15854.27 497.59 52597.38 88888.00 2024-01-14 03:15:57.413 014 15854.27 497.55 52597.42 88888.00 2024-01-14 03:15:57.913 014 15854.33 497.57 52597.45 88888.00 2024-01-14 03:15:58.413 014 15854.42 497.57 52597.48 88888.00 2024-01-14 03:15:58.913 014 15854.35 497.58 52597.46 88888.00 2024-01-14 03:15:59.413 014 15854.33 497.57 52597.43 88888.00 2024-01-14 03:15:59.913 014 15854.31 497.60 52597.46 88888.00 2024-01-14 03:16:00.413 014 15854.35 497.61 52597.40 88888.00 2024-01-14 03:16:00.913 014 15854.36 497.57 52597.42 88888.00 2024-01-14 03:16:01.413 014 15854.36 497.59 52597.42 88888.00 2024-01-14 03:16:01.913 014 15854.35 497.59 52597.43 88888.00 2024-01-14 03:16:02.413 014 15854.38 497.60 52597.45 88888.00 2024-01-14 03:16:02.913 014 15854.40 497.61 52597.50 88888.00 2024-01-14 03:16:03.413 014 15854.41 497.61 52597.44 88888.00 2024-01-14 03:16:04.413 014 15854.43 497.56 52597.37 88888.00 2024-01-14 03:16:04.913 014 15854.44 497.51 52597.39 88888.00 2024-01-14 03:16:05.413 014 15854.49 497.51 52597.37 88888.00 2024-01-14 03:16:05.913 014 15854.50 497.55 52597.45 88888.00 2024-01-14 03:16:06.413 014 15854.43 497.52 52597.48 88888.00 2024-01-14 03:16:06.913 014 15854.42 497.50 52597.46 88888.00 2024-01-14 03:16:07.413 014 15854.40 497.53 52597.44 88888.00 2024-01-14 03:16:07.913 014 15854.42 497.52 52597.42 88888.00 2024-01-14 03:16:08.413 014 15854.41 497.52 52597.41 88888.00 2024-01-14 03:16:08.913 014 15854.48 497.50 52597.40 88888.00 2024-01-14 03:16:09.413 014 15854.48 497.51 52597.42 88888.00 2024-01-14 03:16:09.913 014 15854.49 497.56 52597.46 88888.00 2024-01-14 03:16:10.413 014 15854.48 497.58 52597.38 88888.00 2024-01-14 03:16:10.913 014 15854.49 497.56 52597.34 88888.00 2024-01-14 03:16:11.413 014 15854.50 497.53 52597.40 88888.00 2024-01-14 03:16:11.913 014 15854.49 497.49 52597.38 88888.00 2024-01-14 03:16:12.413 014 15854.53 497.50 52597.39 88888.00 2024-01-14 03:16:12.913 014 15854.55 497.50 52597.39 88888.00 2024-01-14 03:16:13.413 014 15854.57 497.51 52597.44 88888.00 2024-01-14 03:16:13.913 014 15854.54 497.50 52597.41 88888.00 2024-01-14 03:16:14.413 014 15854.53 497.47 52597.41 88888.00 2024-01-14 03:16:14.913 014 15854.55 497.44 52597.38 88888.00 2024-01-14 03:16:15.413 014 15854.57 497.43 52597.39 88888.00 2024-01-14 03:16:15.913 014 15854.55 497.42 52597.38 88888.00 2024-01-14 03:16:16.413 014 15854.50 497.42 52597.36 88888.00 2024-01-14 03:16:16.913 014 15854.54 497.43 52597.37 88888.00 2024-01-14 03:16:17.413 014 15854.57 497.46 52597.36 88888.00 2024-01-14 03:16:17.913 014 15854.53 497.50 52597.37 88888.00 2024-01-14 03:16:18.413 014 15854.54 497.50 52597.40 88888.00 2024-01-14 03:16:18.913 014 15854.52 497.50 52597.40 88888.00 2024-01-14 03:16:19.413 014 15854.50 497.48 52597.43 88888.00 2024-01-14 03:16:19.913 014 15854.53 497.44 52597.43 88888.00 2024-01-14 03:16:20.413 014 15854.57 497.48 52597.43 88888.00 2024-01-14 03:16:20.913 014 15854.55 497.51 52597.45 88888.00 2024-01-14 03:16:21.413 014 15854.54 497.51 52597.44 88888.00 2024-01-14 03:16:21.913 014 15854.53 497.51 52597.43 88888.00 2024-01-14 03:16:22.413 014 15854.52 497.48 52597.43 88888.00 2024-01-14 03:16:22.913 014 15854.52 497.49 52597.44 88888.00 2024-01-14 03:16:23.413 014 15854.53 497.46 52597.45 88888.00 2024-01-14 03:16:23.913 014 15854.55 497.43 52597.47 88888.00 2024-01-14 03:16:24.413 014 15854.58 497.39 52597.44 88888.00 2024-01-14 03:16:24.913 014 15854.57 497.46 52597.38 88888.00 2024-01-14 03:16:25.413 014 15854.53 497.49 52597.37 88888.00 2024-01-14 03:16:25.913 014 15854.53 497.48 52597.41 88888.00 2024-01-14 03:16:26.413 014 15854.59 497.48 52597.40 88888.00 2024-01-14 03:16:26.913 014 15854.61 497.49 52597.46 88888.00 2024-01-14 03:16:27.413 014 15854.59 497.47 52597.43 88888.00 2024-01-14 03:16:27.913 014 15854.57 497.46 52597.38 88888.00 2024-01-14 03:16:28.413 014 15854.60 497.43 52597.35 88888.00 2024-01-14 03:16:28.913 014 15854.58 497.44 52597.37 88888.00 2024-01-14 03:16:29.413 014 15854.55 497.44 52597.42 88888.00 2024-01-14 03:16:29.913 014 15854.53 497.44 52597.42 88888.00 2024-01-14 03:16:30.413 014 15854.60 497.48 52597.47 88888.00 2024-01-14 03:16:30.913 014 15854.58 497.52 52597.41 88888.00 2024-01-14 03:16:31.413 014 15854.61 497.52 52597.39 88888.00 2024-01-14 03:16:31.913 014 15854.59 497.53 52597.39 88888.00 2024-01-14 03:16:32.413 014 15854.59 497.56 52597.39 88888.00 2024-01-14 03:16:32.913 014 15854.53 497.52 52597.40 88888.00 2024-01-14 03:16:33.413 014 15854.52 497.49 52597.42 88888.00 2024-01-14 03:16:33.913 014 15854.53 497.51 52597.43 88888.00 2024-01-14 03:16:34.413 014 15854.59 497.52 52597.41 88888.00 2024-01-14 03:16:34.913 014 15854.61 497.52 52597.40 88888.00 2024-01-14 03:16:35.413 014 15854.62 497.51 52597.42 88888.00 2024-01-14 03:16:35.913 014 15854.54 497.49 52597.42 88888.00 2024-01-14 03:16:36.413 014 15854.55 497.47 52597.44 88888.00 2024-01-14 03:16:36.913 014 15854.59 497.47 52597.44 88888.00 2024-01-14 03:16:37.413 014 15854.57 497.48 52597.43 88888.00 2024-01-14 03:16:37.913 014 15854.59 497.50 52597.41 88888.00 2024-01-14 03:16:38.413 014 15854.62 497.50 52597.38 88888.00 2024-01-14 03:16:38.913 014 15854.61 497.47 52597.32 88888.00 2024-01-14 03:16:39.413 014 15854.55 497.46 52597.34 88888.00 2024-01-14 03:16:39.913 014 15854.58 497.47 52597.30 88888.00 2024-01-14 03:16:40.413 014 15854.61 497.44 52597.34 88888.00 2024-01-14 03:16:40.913 014 15854.63 497.43 52597.34 88888.00 2024-01-14 03:16:41.413 014 15854.63 497.42 52597.40 88888.00 2024-01-14 03:16:41.913 014 15854.62 497.42 52597.38 88888.00 2024-01-14 03:16:42.413 014 15854.62 497.41 52597.35 88888.00 2024-01-14 03:16:42.913 014 15854.66 497.42 52597.33 88888.00 2024-01-14 03:16:43.413 014 15854.69 497.42 52597.32 88888.00 2024-01-14 03:16:43.913 014 15854.67 497.42 52597.36 88888.00 2024-01-14 03:16:44.413 014 15854.64 497.44 52597.43 88888.00 2024-01-14 03:16:44.913 014 15854.61 497.44 52597.39 88888.00 2024-01-14 03:16:45.413 014 15854.61 497.44 52597.38 88888.00 2024-01-14 03:16:45.913 014 15854.61 497.46 52597.37 88888.00 2024-01-14 03:16:46.413 014 15854.61 497.43 52597.32 88888.00 2024-01-14 03:16:46.913 014 15854.64 497.44 52597.32 88888.00 2024-01-14 03:16:47.413 014 15854.68 497.44 52597.32 88888.00 2024-01-14 03:16:47.913 014 15854.69 497.46 52597.39 88888.00 2024-01-14 03:16:48.413 014 15854.67 497.46 52597.40 88888.00 2024-01-14 03:16:48.913 014 15854.68 497.44 52597.43 88888.00 2024-01-14 03:16:49.413 014 15854.66 497.47 52597.42 88888.00 2024-01-14 03:16:49.913 014 15854.64 497.44 52597.40 88888.00 2024-01-14 03:16:50.413 014 15854.62 497.43 52597.36 88888.00 2024-01-14 03:16:50.913 014 15854.67 497.40 52597.32 88888.00 2024-01-14 03:16:51.413 014 15854.66 497.38 52597.36 88888.00 2024-01-14 03:16:51.913 014 15854.67 497.40 52597.43 88888.00 2024-01-14 03:16:52.413 014 15854.71 497.42 52597.45 88888.00 2024-01-14 03:16:52.913 014 15854.69 497.42 52597.44 88888.00 2024-01-14 03:16:53.413 014 15854.67 497.43 52597.37 88888.00 2024-01-14 03:16:53.913 014 15854.63 497.43 52597.35 88888.00 2024-01-14 03:16:54.413 014 15854.62 497.38 52597.36 88888.00 2024-01-14 03:16:54.913 014 15854.63 497.34 52597.49 88888.00 2024-01-14 03:16:55.413 014 15854.60 497.34 52597.48 88888.00 2024-01-14 03:16:55.913 014 15854.62 497.37 52597.44 88888.00 2024-01-14 03:16:56.413 014 15854.66 497.35 52597.41 88888.00 2024-01-14 03:16:56.913 014 15854.66 497.37 52597.41 88888.00 2024-01-14 03:16:57.413 014 15854.68 497.38 52597.39 88888.00 2024-01-14 03:16:57.913 014 15854.73 497.41 52597.37 88888.00 2024-01-14 03:16:58.413 014 15854.75 497.40 52597.38 88888.00 2024-01-14 03:16:58.913 014 15854.72 497.39 52597.39 88888.00 2024-01-14 03:16:59.413 014 15854.70 497.39 52597.42 88888.00 2024-01-14 03:16:59.913 014 15854.75 497.33 52597.40 88888.00 2024-01-14 03:17:00.413 014 15854.71 497.37 52597.39 88888.00 2024-01-14 03:17:00.913 014 15854.69 497.39 52597.37 88888.00 2024-01-14 03:17:01.413 014 15854.72 497.35 52597.39 88888.00 2024-01-14 03:17:01.913 014 15854.67 497.34 52597.35 88888.00 2024-01-14 03:17:02.413 014 15854.67 497.33 52597.37 88888.00 2024-01-14 03:17:02.913 014 15854.69 497.35 52597.40 88888.00 2024-01-14 03:17:03.413 014 15854.71 497.34 52597.35 88888.00 2024-01-14 03:17:03.913 014 15854.70 497.31 52597.41 88888.00 2024-01-14 03:17:04.413 014 15854.69 497.30 52597.41 88888.00 2024-01-14 03:17:04.913 014 15854.70 497.27 52597.42 88888.00 2024-01-14 03:17:06.413 014 15854.67 497.39 52597.38 88888.00 2024-01-14 03:17:06.913 014 15854.69 497.37 52597.34 88888.00 2024-01-14 03:17:07.413 014 15854.69 497.35 52597.34 88888.00 2024-01-14 03:17:07.913 014 15854.68 497.35 52597.40 88888.00 2024-01-14 03:17:08.413 014 15854.71 497.34 52597.40 88888.00 2024-01-14 03:17:08.913 014 15854.70 497.35 52597.42 88888.00 2024-01-14 03:17:09.413 014 15854.69 497.38 52597.43 88888.00 2024-01-14 03:17:09.913 014 15854.70 497.39 52597.51 88888.00 2024-01-14 03:17:10.413 014 15854.75 497.38 52597.51 88888.00 2024-01-14 03:17:10.913 014 15854.73 497.34 52597.48 88888.00 2024-01-14 03:17:11.413 014 15854.80 497.33 52597.44 88888.00 2024-01-14 03:17:11.913 014 15854.76 497.34 52597.45 88888.00 2024-01-14 03:17:12.413 014 15854.78 497.33 52597.47 88888.00 2024-01-14 03:17:12.913 014 15854.81 497.33 52597.44 88888.00 2024-01-14 03:17:13.413 014 15854.79 497.30 52597.44 88888.00 2024-01-14 03:17:13.913 014 15854.81 497.30 52597.43 88888.00 2024-01-14 03:17:14.413 014 15854.85 497.33 52597.33 88888.00 2024-01-14 03:17:14.913 014 15854.84 497.37 52597.30 88888.00 2024-01-14 03:17:15.913 014 15854.76 497.34 52597.41 88888.00 2024-01-14 03:17:16.413 014 15854.69 497.34 52597.43 88888.00 2024-01-14 03:17:16.913 014 15854.69 497.33 52597.38 88888.00 2024-01-14 03:17:17.413 014 15854.66 497.34 52597.40 88888.00 2024-01-14 03:17:17.913 014 15854.72 497.39 52597.41 88888.00 2024-01-14 03:17:18.413 014 15854.69 497.39 52597.45 88888.00 2024-01-14 03:17:18.913 014 15854.68 497.37 52597.37 88888.00 2024-01-14 03:17:19.413 014 15854.64 497.37 52597.36 88888.00 2024-01-14 03:17:19.913 014 15854.69 497.42 52597.38 88888.00 2024-01-14 03:17:20.413 014 15854.73 497.42 52597.38 88888.00 2024-01-14 03:17:20.913 014 15854.72 497.41 52597.37 88888.00 2024-01-14 03:17:21.413 014 15854.69 497.42 52597.39 88888.00 2024-01-14 03:17:21.913 014 15854.71 497.43 52597.29 88888.00 2024-01-14 03:17:22.413 014 15854.71 497.42 52597.32 88888.00 2024-01-14 03:17:22.913 014 15854.71 497.43 52597.34 88888.00 2024-01-14 03:17:23.413 014 15854.66 497.39 52597.37 88888.00 2024-01-14 03:17:23.913 014 15854.69 497.35 52597.42 88888.00 2024-01-14 03:17:24.413 014 15854.71 497.37 52597.40 88888.00 2024-01-14 03:17:24.913 014 15854.70 497.35 52597.45 88888.00 2024-01-14 03:17:25.413 014 15854.69 497.34 52597.45 88888.00 2024-01-14 03:17:25.913 014 15854.68 497.32 52597.45 88888.00 2024-01-14 03:17:26.413 014 15854.73 497.32 52597.46 88888.00 2024-01-14 03:17:26.913 014 15854.70 497.33 52597.45 88888.00 2024-01-14 03:17:27.413 014 15854.68 497.37 52597.45 88888.00 2024-01-14 03:17:27.913 014 15854.75 497.39 52597.41 88888.00 2024-01-14 03:17:28.413 014 15854.70 497.43 52597.39 88888.00 2024-01-14 03:17:28.913 014 15854.75 497.44 52597.39 88888.00 2024-01-14 03:17:29.413 014 15854.71 497.42 52597.40 88888.00 2024-01-14 03:17:29.913 014 15854.72 497.41 52597.37 88888.00 2024-01-14 03:17:30.413 014 15854.76 497.44 52597.40 88888.00 2024-01-14 03:17:30.913 014 15854.78 497.48 52597.45 88888.00 2024-01-14 03:17:31.413 014 15854.73 497.44 52597.43 88888.00 2024-01-14 03:17:31.913 014 15854.69 497.42 52597.45 88888.00 2024-01-14 03:17:32.413 014 15854.73 497.44 52597.45 88888.00 2024-01-14 03:17:32.913 014 15854.75 497.50 52597.49 88888.00 2024-01-14 03:17:33.413 014 15854.75 497.50 52597.48 88888.00 2024-01-14 03:17:33.913 014 15854.77 497.52 52597.44 88888.00 2024-01-14 03:17:34.413 014 15854.75 497.50 52597.41 88888.00 2024-01-14 03:17:34.913 014 15854.78 497.48 52597.44 88888.00 2024-01-14 03:17:35.904 014 15854.79 497.52 52597.38 88888.00 2024-01-14 03:17:36.404 014 15854.79 497.51 52597.34 88888.00 2024-01-14 03:17:36.904 014 15854.79 497.50 52597.42 88888.00 2024-01-14 03:17:37.404 014 15854.80 497.47 52597.44 88888.00 2024-01-14 03:17:37.904 014 15854.80 497.49 52597.48 88888.00 2024-01-14 03:17:38.404 014 15854.80 497.50 52597.51 88888.00 2024-01-14 03:17:38.904 014 15854.79 497.50 52597.51 88888.00 2024-01-14 03:17:39.404 014 15854.79 497.52 52597.51 88888.00 2024-01-14 03:17:39.904 014 15854.82 497.57 52597.54 88888.00 2024-01-14 03:17:40.404 014 15854.80 497.56 52597.51 88888.00 2024-01-14 03:17:40.904 014 15854.80 497.53 52597.44 88888.00 2024-01-14 03:17:41.404 014 15854.78 497.53 52597.41 88888.00 2024-01-14 03:17:41.904 014 15854.80 497.51 52597.43 88888.00 2024-01-14 03:17:42.404 014 15854.85 497.50 52597.42 88888.00 2024-01-14 03:17:42.904 014 15854.90 497.53 52597.40 88888.00 2024-01-14 03:17:43.404 014 15854.86 497.51 52597.43 88888.00 2024-01-14 03:17:43.904 014 15854.86 497.51 52597.41 88888.00 2024-01-14 03:17:44.404 014 15854.87 497.52 52597.39 88888.00 2024-01-14 03:17:44.904 014 15854.85 497.49 52597.44 88888.00 2024-01-14 03:17:45.404 014 15854.86 497.52 52597.47 88888.00 2024-01-14 03:17:45.904 014 15854.89 497.53 52597.41 88888.00 2024-01-14 03:17:46.404 014 15854.88 497.53 52597.41 88888.00 2024-01-14 03:17:46.904 014 15854.85 497.56 52597.39 88888.00 2024-01-14 03:17:47.404 014 15854.90 497.52 52597.33 88888.00 2024-01-14 03:17:47.904 014 15854.94 497.59 52597.32 88888.00 2024-01-14 03:17:48.404 014 15854.96 497.59 52597.38 88888.00 2024-01-14 03:17:48.904 014 15854.91 497.58 52597.44 88888.00 2024-01-14 03:17:49.404 014 15854.90 497.58 52597.41 88888.00 2024-01-14 03:17:49.904 014 15854.90 497.58 52597.38 88888.00 2024-01-14 03:17:50.404 014 15854.95 497.60 52597.30 88888.00 2024-01-14 03:17:50.904 014 15854.96 497.59 52597.27 88888.00 2024-01-14 03:17:51.404 014 15854.98 497.56 52597.28 88888.00 2024-01-14 03:17:51.904 014 15854.98 497.55 52597.34 88888.00 2024-01-14 03:17:52.404 014 15854.98 497.57 52597.38 88888.00 2024-01-14 03:17:52.904 014 15854.97 497.61 52597.36 88888.00 2024-01-14 03:17:53.404 014 15854.95 497.61 52597.34 88888.00 2024-01-14 03:17:53.904 014 15854.89 497.60 52597.28 88888.00 2024-01-14 03:17:54.404 014 15854.91 497.57 52597.23 88888.00 2024-01-14 03:17:54.904 014 15854.90 497.52 52597.26 88888.00 2024-01-14 03:17:55.404 014 15854.98 497.51 52597.27 88888.00 2024-01-14 03:17:55.904 014 15854.98 497.49 52597.29 88888.00 2024-01-14 03:17:56.404 014 15854.95 497.51 52597.27 88888.00 2024-01-14 03:17:56.904 014 15854.93 497.56 52597.18 88888.00 2024-01-14 03:17:57.404 014 15854.96 497.59 52597.23 88888.00 2024-01-14 03:17:57.904 014 15854.97 497.58 52597.23 88888.00 2024-01-14 03:17:58.404 014 15854.96 497.56 52597.20 88888.00 2024-01-14 03:17:58.904 014 15854.98 497.63 52597.24 88888.00 2024-01-14 03:17:59.404 014 15855.04 497.65 52597.25 88888.00 2024-01-14 03:17:59.904 014 15855.07 497.61 52597.30 88888.00 2024-01-14 03:18:00.404 014 15855.11 497.64 52597.26 88888.00 2024-01-14 03:18:00.904 014 15855.12 497.66 52597.27 88888.00 2024-01-14 03:18:01.404 014 15855.11 497.69 52597.24 88888.00 2024-01-14 03:18:01.904 014 15855.16 497.70 52597.24 88888.00 2024-01-14 03:18:02.404 014 15855.11 497.67 52597.27 88888.00 2024-01-14 03:18:02.904 014 15855.07 497.65 52597.22 88888.00 2024-01-14 03:18:03.404 014 15855.06 497.63 52597.22 88888.00 2024-01-14 03:18:03.904 014 15855.09 497.64 52597.22 88888.00 2024-01-14 03:18:04.404 014 15855.09 497.65 52597.19 88888.00 2024-01-14 03:18:04.904 014 15855.09 497.72 52597.19 88888.00 2024-01-14 03:18:05.404 014 15855.09 497.75 52597.19 88888.00 2024-01-14 03:18:05.904 014 15855.11 497.68 52597.24 88888.00 2024-01-14 03:18:06.404 014 15855.08 497.67 52597.29 88888.00 2024-01-14 03:18:06.904 014 15855.08 497.64 52597.27 88888.00 2024-01-14 03:18:07.404 014 15855.12 497.67 52597.25 88888.00 2024-01-14 03:18:07.904 014 15855.08 497.67 52597.22 88888.00 2024-01-14 03:18:08.404 014 15855.07 497.65 52597.18 88888.00 2024-01-14 03:18:08.904 014 15855.07 497.67 52597.16 88888.00 2024-01-14 03:18:09.404 014 15855.13 497.67 52597.10 88888.00 2024-01-14 03:18:09.904 014 15855.14 497.69 52597.14 88888.00 2024-01-14 03:18:10.404 014 15855.16 497.67 52597.13 88888.00 2024-01-14 03:18:10.904 014 15855.18 497.68 52597.14 88888.00 2024-01-14 03:18:11.404 014 15855.16 497.67 52597.12 88888.00 2024-01-14 03:18:11.904 014 15855.16 497.65 52597.08 88888.00 2024-01-14 03:18:12.404 014 15855.17 497.66 52597.10 88888.00 2024-01-14 03:18:12.904 014 15855.14 497.61 52597.09 88888.00 2024-01-14 03:18:13.404 014 15855.15 497.60 52597.10 88888.00 2024-01-14 03:18:13.904 014 15855.16 497.67 52597.17 88888.00 2024-01-14 03:18:14.404 014 15855.21 497.66 52597.17 88888.00 2024-01-14 03:18:14.904 014 15855.24 497.64 52597.18 88888.00 2024-01-14 03:18:15.404 014 15855.25 497.61 52597.18 88888.00 2024-01-14 03:18:15.904 014 15855.23 497.61 52597.21 88888.00 2024-01-14 03:18:16.404 014 15855.22 497.64 52597.21 88888.00 2024-01-14 03:18:17.404 014 15855.25 497.61 52597.13 88888.00 2024-01-14 03:18:17.904 014 15855.25 497.65 52597.14 88888.00 2024-01-14 03:18:18.404 014 15855.24 497.59 52597.09 88888.00 2024-01-14 03:18:18.904 014 15855.20 497.58 52597.12 88888.00 2024-01-14 03:18:19.404 014 15855.17 497.58 52597.13 88888.00 2024-01-14 03:18:19.904 014 15855.16 497.61 52597.13 88888.00 2024-01-14 03:18:20.404 014 15855.24 497.64 52597.13 88888.00 2024-01-14 03:18:20.904 014 15855.27 497.65 52597.16 88888.00 2024-01-14 03:18:21.404 014 15855.25 497.70 52597.15 88888.00 2024-01-14 03:18:21.904 014 15855.31 497.66 52597.15 88888.00 2024-01-14 03:18:22.404 014 15855.27 497.66 52597.16 88888.00 2024-01-14 03:18:22.904 014 15855.26 497.67 52597.18 88888.00 2024-01-14 03:18:23.404 014 15855.27 497.65 52597.20 88888.00 2024-01-14 03:18:23.904 014 15855.25 497.63 52597.12 88888.00 2024-01-14 03:18:24.404 014 15855.29 497.63 52597.07 88888.00 2024-01-14 03:18:24.904 014 15855.27 497.66 52597.06 88888.00 2024-01-14 03:18:25.404 014 15855.30 497.65 52597.02 88888.00 2024-01-14 03:18:25.904 014 15855.29 497.67 52597.07 88888.00 2024-01-14 03:18:26.404 014 15855.26 497.65 52597.05 88888.00 2024-01-14 03:18:27.404 014 15855.25 497.67 52597.07 88888.00 2024-01-14 03:18:27.904 014 15855.25 497.58 52597.06 88888.00 2024-01-14 03:18:28.404 014 15855.27 497.59 52597.14 88888.00 2024-01-14 03:18:28.904 014 15855.26 497.63 52597.10 88888.00 2024-01-14 03:18:29.404 014 15855.26 497.64 52597.09 88888.00 2024-01-14 03:18:29.904 014 15855.29 497.63 52597.07 88888.00 2024-01-14 03:18:30.404 014 15855.29 497.58 52597.05 88888.00 2024-01-14 03:18:30.904 014 15855.31 497.56 52597.03 88888.00 2024-01-14 03:18:31.404 014 15855.27 497.55 52597.01 88888.00 2024-01-14 03:18:31.904 014 15855.29 497.60 52597.01 88888.00 2024-01-14 03:18:32.404 014 15855.31 497.60 52596.98 88888.00 2024-01-14 03:18:32.904 014 15855.33 497.53 52596.96 88888.00 2024-01-14 03:18:33.404 014 15855.30 497.56 52596.92 88888.00 2024-01-14 03:18:33.904 014 15855.26 497.56 52596.93 88888.00 2024-01-14 03:18:34.404 014 15855.25 497.55 52597.05 88888.00 2024-01-14 03:18:34.904 014 15855.31 497.58 52597.07 88888.00 2024-01-14 03:18:35.404 014 15855.33 497.56 52597.04 88888.00 2024-01-14 03:18:35.904 014 15855.34 497.58 52596.99 88888.00 2024-01-14 03:18:36.404 014 15855.30 497.53 52597.01 88888.00 2024-01-14 03:18:36.904 014 15855.27 497.53 52597.02 88888.00 2024-01-14 03:18:37.404 014 15855.31 497.57 52597.03 88888.00 2024-01-14 03:18:37.904 014 15855.25 497.56 52597.02 88888.00 2024-01-14 03:18:38.404 014 15855.23 497.53 52597.00 88888.00 2024-01-14 03:18:38.904 014 15855.29 497.53 52596.98 88888.00 2024-01-14 03:18:39.404 014 15855.29 497.57 52596.94 88888.00 2024-01-14 03:18:39.904 014 15855.29 497.59 52596.90 88888.00 2024-01-14 03:18:40.404 014 15855.24 497.55 52596.88 88888.00 2024-01-14 03:18:40.904 014 15855.23 497.52 52596.89 88888.00 2024-01-14 03:18:41.404 014 15855.21 497.52 52596.93 88888.00 2024-01-14 03:18:41.904 014 15855.25 497.51 52597.00 88888.00 2024-01-14 03:18:42.404 014 15855.27 497.50 52597.01 88888.00 2024-01-14 03:18:42.904 014 15855.34 497.51 52597.02 88888.00 2024-01-14 03:18:43.404 014 15855.34 497.53 52597.00 88888.00 2024-01-14 03:18:43.904 014 15855.26 497.52 52597.01 88888.00 2024-01-14 03:18:44.404 014 15855.29 497.52 52597.03 88888.00 2024-01-14 03:18:44.904 014 15855.30 497.46 52597.01 88888.00 2024-01-14 03:18:45.404 014 15855.27 497.44 52597.04 88888.00 2024-01-14 03:18:45.904 014 15855.29 497.51 52597.04 88888.00 2024-01-14 03:18:46.404 014 15855.29 497.50 52597.02 88888.00 2024-01-14 03:18:46.904 014 15855.27 497.51 52596.96 88888.00 2024-01-14 03:18:47.404 014 15855.27 497.52 52596.93 88888.00 2024-01-14 03:18:47.904 014 15855.24 497.48 52596.99 88888.00 2024-01-14 03:18:48.404 014 15855.22 497.49 52596.99 88888.00 2024-01-14 03:18:48.904 014 15855.20 497.50 52596.98 88888.00 2024-01-14 03:18:49.404 014 15855.18 497.50 52596.98 88888.00 2024-01-14 03:18:49.904 014 15855.21 497.47 52596.99 88888.00 2024-01-14 03:18:50.404 014 15855.23 497.47 52596.98 88888.00 2024-01-14 03:18:50.904 014 15855.25 497.46 52596.96 88888.00 2024-01-14 03:18:51.404 014 15855.25 497.46 52596.98 88888.00 2024-01-14 03:18:51.904 014 15855.25 497.46 52596.97 88888.00 2024-01-14 03:18:52.404 014 15855.33 497.47 52596.99 88888.00 2024-01-14 03:18:52.904 014 15855.33 497.48 52596.98 88888.00 2024-01-14 03:18:53.404 014 15855.30 497.44 52596.96 88888.00 2024-01-14 03:18:53.904 014 15855.26 497.43 52596.94 88888.00 2024-01-14 03:18:54.404 014 15855.26 497.47 52596.93 88888.00 2024-01-14 03:18:54.904 014 15855.26 497.47 52596.94 88888.00 2024-01-14 03:18:55.404 014 15855.25 497.51 52596.94 88888.00 2024-01-14 03:18:55.904 014 15855.26 497.46 52596.95 88888.00 2024-01-14 03:18:56.404 014 15855.26 497.44 52596.94 88888.00 2024-01-14 03:18:56.904 014 15855.29 497.50 52596.96 88888.00 2024-01-14 03:18:57.404 014 15855.25 497.49 52596.96 88888.00 2024-01-14 03:18:57.904 014 15855.22 497.46 52596.94 88888.00 2024-01-14 03:18:58.404 014 15855.21 497.44 52596.94 88888.00 2024-01-14 03:18:58.904 014 15855.26 497.43 52596.89 88888.00 2024-01-14 03:18:59.404 014 15855.27 497.42 52596.90 88888.00 2024-01-14 03:18:59.904 014 15855.32 497.42 52596.90 88888.00 2024-01-14 03:19:00.404 014 15855.30 497.43 52596.90 88888.00 2024-01-14 03:19:00.904 014 15855.29 497.41 52596.86 88888.00 2024-01-14 03:19:01.404 014 15855.25 497.38 52596.84 88888.00 2024-01-14 03:19:01.904 014 15855.25 497.34 52596.86 88888.00 2024-01-14 03:19:02.404 014 15855.32 497.33 52596.86 88888.00 2024-01-14 03:19:02.904 014 15855.31 497.40 52596.89 88888.00 2024-01-14 03:19:03.404 014 15855.31 497.43 52596.87 88888.00 2024-01-14 03:19:03.904 014 15855.35 497.43 52596.89 88888.00 2024-01-14 03:19:04.404 014 15855.33 497.44 52596.87 88888.00 2024-01-14 03:19:04.904 014 15855.31 497.43 52596.85 88888.00 2024-01-14 03:19:05.404 014 15855.31 497.47 52596.87 88888.00 2024-01-14 03:19:05.904 014 15855.27 497.47 52596.86 88888.00 2024-01-14 03:19:06.404 014 15855.29 497.39 52596.89 88888.00 2024-01-14 03:19:06.904 014 15855.31 497.42 52596.92 88888.00 2024-01-14 03:19:07.404 014 15855.30 497.40 52596.92 88888.00 2024-01-14 03:19:07.904 014 15855.32 497.41 52596.84 88888.00 2024-01-14 03:19:08.404 014 15855.31 497.40 52596.81 88888.00 2024-01-14 03:19:08.904 014 15855.32 497.37 52596.81 88888.00 2024-01-14 03:19:09.404 014 15855.34 497.37 52596.83 88888.00 2024-01-14 03:19:09.904 014 15855.31 497.38 52596.85 88888.00 2024-01-14 03:19:10.404 014 15855.30 497.41 52596.86 88888.00 2024-01-14 03:19:10.904 014 15855.32 497.39 52596.85 88888.00 2024-01-14 03:19:11.404 014 15855.35 497.39 52596.92 88888.00 2024-01-14 03:19:11.904 014 15855.39 497.37 52596.93 88888.00 2024-01-14 03:19:12.404 014 15855.38 497.37 52596.92 88888.00 2024-01-14 03:19:12.904 014 15855.35 497.41 52596.93 88888.00 2024-01-14 03:19:13.404 014 15855.35 497.42 52596.90 88888.00 2024-01-14 03:19:13.904 014 15855.32 497.39 52596.90 88888.00 2024-01-14 03:19:14.404 014 15855.32 497.32 52596.92 88888.00 2024-01-14 03:19:14.904 014 15855.31 497.29 52596.86 88888.00 2024-01-14 03:19:15.404 014 15855.27 497.31 52596.81 88888.00 2024-01-14 03:19:15.904 014 15855.29 497.25 52596.85 88888.00 2024-01-14 03:19:16.404 014 15855.34 497.27 52596.87 88888.00 2024-01-14 03:19:16.904 014 15855.38 497.26 52596.86 88888.00 2024-01-14 03:19:17.404 014 15855.36 497.23 52596.94 88888.00 2024-01-14 03:19:17.904 014 15855.40 497.27 52596.96 88888.00 2024-01-14 03:19:18.404 014 15855.39 497.32 52596.89 88888.00 2024-01-14 03:19:18.904 014 15855.33 497.31 52596.82 88888.00 2024-01-14 03:19:19.404 014 15855.34 497.30 52596.81 88888.00 2024-01-14 03:19:19.904 014 15855.30 497.30 52596.82 88888.00 2024-01-14 03:19:20.404 014 15855.30 497.31 52596.79 88888.00 2024-01-14 03:19:20.904 014 15855.32 497.27 52596.78 88888.00 2024-01-14 03:19:21.404 014 15855.35 497.32 52596.80 88888.00 2024-01-14 03:19:21.904 014 15855.39 497.34 52596.81 88888.00 2024-01-14 03:19:22.404 014 15855.36 497.34 52596.77 88888.00 2024-01-14 03:19:22.904 014 15855.38 497.33 52596.75 88888.00 2024-01-14 03:19:23.404 014 15855.45 497.27 52596.78 88888.00 2024-01-14 03:19:23.904 014 15855.44 497.31 52596.73 88888.00 2024-01-14 03:19:24.404 014 15855.41 497.32 52596.78 88888.00 2024-01-14 03:19:24.904 014 15855.39 497.33 52596.79 88888.00 2024-01-14 03:19:25.404 014 15855.42 497.31 52596.78 88888.00 2024-01-14 03:19:25.904 014 15855.41 497.31 52596.79 88888.00 2024-01-14 03:19:26.404 014 15855.41 497.34 52596.77 88888.00 2024-01-14 03:19:26.904 014 15855.39 497.30 52596.76 88888.00 2024-01-14 03:19:27.404 014 15855.39 497.31 52596.79 88888.00 2024-01-14 03:19:27.904 014 15855.42 497.33 52596.77 88888.00 2024-01-14 03:19:28.904 014 15855.42 497.31 52596.78 88888.00 2024-01-14 03:19:29.404 014 15855.43 497.27 52596.69 88888.00 2024-01-14 03:19:29.904 014 15855.43 497.27 52596.69 88888.00 2024-01-14 03:19:30.404 014 15855.44 497.25 52596.67 88888.00 2024-01-14 03:19:30.904 014 15855.45 497.24 52596.69 88888.00 2024-01-14 03:19:31.404 014 15855.43 497.24 52596.74 88888.00 2024-01-14 03:19:31.904 014 15855.41 497.23 52596.77 88888.00 2024-01-14 03:19:32.404 014 15855.39 497.25 52596.79 88888.00 2024-01-14 03:19:32.904 014 15855.40 497.23 52596.78 88888.00 2024-01-14 03:19:33.404 014 15855.42 497.22 52596.82 88888.00 2024-01-14 03:19:33.904 014 15855.44 497.25 52596.80 88888.00 2024-01-14 03:19:34.404 014 15855.44 497.25 52596.79 88888.00 2024-01-14 03:19:34.904 014 15855.45 497.24 52596.74 88888.00 2024-01-14 03:19:35.404 014 15855.43 497.23 52596.70 88888.00 2024-01-14 03:19:35.904 014 15855.47 497.21 52596.73 88888.00 2024-01-14 03:19:36.404 014 15855.43 497.24 52596.68 88888.00 2024-01-14 03:19:36.904 014 15855.40 497.22 52596.68 88888.00 2024-01-14 03:19:37.404 014 15855.43 497.29 52596.76 88888.00 2024-01-14 03:19:37.904 014 15855.48 497.29 52596.77 88888.00 2024-01-14 03:19:38.904 014 15855.44 497.24 52596.77 88888.00 2024-01-14 03:19:39.404 014 15855.43 497.23 52596.77 88888.00 2024-01-14 03:19:39.904 014 15855.44 497.21 52596.79 88888.00 2024-01-14 03:19:40.404 014 15855.45 497.20 52596.81 88888.00 2024-01-14 03:19:40.904 014 15855.43 497.24 52596.79 88888.00 2024-01-14 03:19:41.404 014 15855.49 497.21 52596.76 88888.00 2024-01-14 03:19:41.904 014 15855.50 497.20 52596.75 88888.00 2024-01-14 03:19:42.404 014 15855.53 497.23 52596.73 88888.00 2024-01-14 03:19:42.904 014 15855.51 497.21 52596.68 88888.00 2024-01-14 03:19:43.404 014 15855.48 497.23 52596.65 88888.00 2024-01-14 03:19:43.904 014 15855.49 497.22 52596.60 88888.00 2024-01-14 03:19:44.404 014 15855.45 497.20 52596.62 88888.00 2024-01-14 03:19:44.904 014 15855.44 497.26 52596.60 88888.00 2024-01-14 03:19:45.404 014 15855.41 497.23 52596.65 88888.00 2024-01-14 03:19:45.904 014 15855.40 497.21 52596.73 88888.00 2024-01-14 03:19:46.404 014 15855.40 497.16 52596.73 88888.00 2024-01-14 03:19:46.904 014 15855.43 497.20 52596.69 88888.00 2024-01-14 03:19:47.404 014 15855.43 497.23 52596.68 88888.00 2024-01-14 03:19:47.904 014 15855.41 497.23 52596.67 88888.00 2024-01-14 03:19:48.904 014 15855.41 497.23 52596.65 88888.00 2024-01-14 03:19:49.404 014 15855.42 497.17 52596.62 88888.00 2024-01-14 03:19:49.904 014 15855.42 497.17 52596.63 88888.00 2024-01-14 03:19:50.404 014 15855.47 497.16 52596.62 88888.00 2024-01-14 03:19:50.904 014 15855.42 497.17 52596.61 88888.00 2024-01-14 03:19:51.404 014 15855.41 497.17 52596.63 88888.00 2024-01-14 03:19:51.904 014 15855.47 497.20 52596.62 88888.00 2024-01-14 03:19:52.404 014 15855.49 497.22 52596.65 88888.00 2024-01-14 03:19:52.904 014 15855.42 497.14 52596.64 88888.00 2024-01-14 03:19:53.404 014 15855.42 497.16 52596.68 88888.00 2024-01-14 03:19:53.904 014 15855.42 497.15 52596.68 88888.00 2024-01-14 03:19:54.404 014 15855.39 497.20 52596.65 88888.00 2024-01-14 03:19:54.904 014 15855.34 497.21 52596.65 88888.00 2024-01-14 03:19:55.404 014 15855.39 497.17 52596.63 88888.00 2024-01-14 03:19:55.904 014 15855.42 497.21 52596.59 88888.00 2024-01-14 03:19:56.404 014 15855.44 497.17 52596.57 88888.00 2024-01-14 03:19:56.904 014 15855.45 497.21 52596.62 88888.00 2024-01-14 03:19:57.404 014 15855.40 497.20 52596.57 88888.00 2024-01-14 03:19:57.904 014 15855.40 497.21 52596.54 88888.00 2024-01-14 03:19:59.404 014 15855.47 497.27 52596.53 88888.00 2024-01-14 03:19:59.904 014 15855.48 497.24 52596.53 88888.00 2024-01-14 03:20:00.404 014 15855.44 497.23 52596.55 88888.00 2024-01-14 03:20:00.904 014 15855.40 497.23 52596.55 88888.00 2024-01-14 03:20:01.404 014 15855.40 497.21 52596.57 88888.00 2024-01-14 03:20:01.904 014 15855.42 497.20 52596.57 88888.00 2024-01-14 03:20:02.404 014 15855.44 497.21 52596.55 88888.00 2024-01-14 03:20:02.904 014 15855.45 497.23 52596.53 88888.00 2024-01-14 03:20:03.404 014 15855.40 497.22 52596.55 88888.00 2024-01-14 03:20:03.904 014 15855.43 497.18 52596.55 88888.00 2024-01-14 03:20:04.404 014 15855.44 497.16 52596.57 88888.00 2024-01-14 03:20:04.904 014 15855.45 497.11 52596.52 88888.00 2024-01-14 03:20:05.404 014 15855.43 497.15 52596.48 88888.00 2024-01-14 03:20:05.904 014 15855.43 497.17 52596.48 88888.00 2024-01-14 03:20:06.404 014 15855.48 497.11 52596.55 88888.00 2024-01-14 03:20:06.904 014 15855.47 497.09 52596.54 88888.00 2024-01-14 03:20:07.404 014 15855.48 497.11 52596.61 88888.00 2024-01-14 03:20:07.904 014 15855.49 497.17 52596.62 88888.00 2024-01-14 03:20:08.904 014 15855.48 497.14 52596.54 88888.00 2024-01-14 03:20:09.404 014 15855.43 497.16 52596.54 88888.00 2024-01-14 03:20:09.904 014 15855.44 497.15 52596.53 88888.00 2024-01-14 03:20:10.404 014 15855.43 497.14 52596.53 88888.00 2024-01-14 03:20:10.904 014 15855.41 497.12 52596.48 88888.00 2024-01-14 03:20:11.404 014 15855.43 497.15 52596.49 88888.00 2024-01-14 03:20:11.904 014 15855.42 497.14 52596.52 88888.00 2024-01-14 03:20:12.404 014 15855.39 497.11 52596.52 88888.00 2024-01-14 03:20:12.904 014 15855.38 497.09 52596.55 88888.00 2024-01-14 03:20:13.404 014 15855.36 497.08 52596.49 88888.00 2024-01-14 03:20:13.904 014 15855.44 497.12 52596.59 88888.00 2024-01-14 03:20:14.404 014 15855.39 497.09 52596.59 88888.00 2024-01-14 03:20:14.904 014 15855.38 497.07 52596.59 88888.00 2024-01-14 03:20:15.404 014 15855.39 497.08 52596.57 88888.00 2024-01-14 03:20:15.904 014 15855.35 497.04 52596.53 88888.00 2024-01-14 03:20:16.904 014 15855.32 497.09 52596.44 88888.00 2024-01-14 03:20:17.404 014 15855.32 497.05 52596.45 88888.00 2024-01-14 03:20:17.904 014 15855.38 497.07 52596.54 88888.00 2024-01-14 03:20:18.404 014 15855.35 497.08 52596.57 88888.00 2024-01-14 03:20:18.904 014 15855.34 497.08 52596.58 88888.00 2024-01-14 03:20:19.404 014 15855.35 497.12 52596.55 88888.00 2024-01-14 03:20:19.904 014 15855.33 497.08 52596.56 88888.00 2024-01-14 03:20:20.404 014 15855.33 497.07 52596.58 88888.00 2024-01-14 03:20:20.904 014 15855.32 497.04 52596.60 88888.00 2024-01-14 03:20:21.404 014 15855.31 497.05 52596.66 88888.00 2024-01-14 03:20:21.904 014 15855.29 497.08 52596.65 88888.00 2024-01-14 03:20:22.404 014 15855.30 497.05 52596.60 88888.00 2024-01-14 03:20:22.904 014 15855.29 497.00 52596.59 88888.00 2024-01-14 03:20:23.404 014 15855.25 496.98 52596.57 88888.00 2024-01-14 03:20:23.904 014 15855.17 497.03 52596.55 88888.00 2024-01-14 03:20:24.404 014 15855.18 497.00 52596.48 88888.00 2024-01-14 03:20:24.904 014 15855.23 496.98 52596.52 88888.00 2024-01-14 03:20:25.404 014 15855.24 497.04 52596.56 88888.00 2024-01-14 03:20:25.904 014 15855.23 496.99 52596.52 88888.00 2024-01-14 03:20:26.904 014 15855.21 496.98 52596.45 88888.00 2024-01-14 03:20:27.404 014 15855.22 497.00 52596.46 88888.00 2024-01-14 03:20:27.904 014 15855.18 497.03 52596.55 88888.00 2024-01-14 03:20:28.404 014 15855.18 497.01 52596.61 88888.00 2024-01-14 03:20:28.904 014 15855.23 497.01 52596.65 88888.00 2024-01-14 03:20:29.404 014 15855.27 497.04 52596.68 88888.00 2024-01-14 03:20:29.904 014 15855.31 497.03 52596.64 88888.00 2024-01-14 03:20:30.404 014 15855.32 496.99 52596.63 88888.00 2024-01-14 03:20:30.904 014 15855.29 497.00 52596.68 88888.00 2024-01-14 03:20:31.404 014 15855.29 497.00 52596.66 88888.00 2024-01-14 03:20:31.904 014 15855.31 496.98 52596.65 88888.00 2024-01-14 03:20:32.404 014 15855.30 496.98 52596.67 88888.00 2024-01-14 03:20:32.904 014 15855.30 496.98 52596.64 88888.00 2024-01-14 03:20:33.404 014 15855.27 497.00 52596.58 88888.00 2024-01-14 03:20:33.904 014 15855.33 497.03 52596.60 88888.00 2024-01-14 03:20:34.404 014 15855.34 497.04 52596.60 88888.00 2024-01-14 03:20:34.904 014 15855.31 497.00 52596.61 88888.00 2024-01-14 03:20:35.404 014 15855.31 496.99 52596.63 88888.00 2024-01-14 03:20:35.904 014 15855.32 497.00 52596.67 88888.00 2024-01-14 03:20:36.904 014 15855.33 497.01 52596.66 88888.00 2024-01-14 03:20:37.404 014 15855.34 497.04 52596.73 88888.00 2024-01-14 03:20:37.904 014 15855.31 497.01 52596.73 88888.00 2024-01-14 03:20:38.904 014 15855.31 497.01 52596.69 88888.00 2024-01-14 03:20:39.404 014 15855.35 496.92 52596.63 88888.00 2024-01-14 03:20:39.904 014 15855.39 496.95 52596.61 88888.00 2024-01-14 03:20:40.404 014 15855.38 496.95 52596.59 88888.00 2024-01-14 03:20:40.904 014 15855.38 496.94 52596.61 88888.00 2024-01-14 03:20:41.404 014 15855.35 496.95 52596.57 88888.00 2024-01-14 03:20:41.904 014 15855.35 496.91 52596.54 88888.00 2024-01-14 03:20:42.404 014 15855.34 496.91 52596.57 88888.00 2024-01-14 03:20:42.904 014 15855.36 496.96 52596.55 88888.00 2024-01-14 03:20:43.404 014 15855.31 496.99 52596.55 88888.00 2024-01-14 03:20:43.904 014 15855.36 497.01 52596.54 88888.00 2024-01-14 03:20:44.404 014 15855.44 496.99 52596.55 88888.00 2024-01-14 03:20:44.904 014 15855.41 496.96 52596.61 88888.00 2024-01-14 03:20:45.404 014 15855.35 496.95 52596.57 88888.00 2024-01-14 03:20:45.904 014 15855.35 496.94 52596.50 88888.00 2024-01-14 03:20:46.904 014 15855.36 496.97 52596.56 88888.00 2024-01-14 03:20:47.404 014 15855.30 496.92 52596.55 88888.00 2024-01-14 03:20:47.904 014 15855.33 496.89 52596.56 88888.00 2024-01-14 03:20:48.404 014 15855.39 496.89 52596.60 88888.00 2024-01-14 03:20:48.904 014 15855.40 496.88 52596.63 88888.00 2024-01-14 03:20:49.404 014 15855.38 496.88 52596.63 88888.00 2024-01-14 03:20:49.904 014 15855.35 496.87 52596.64 88888.00 2024-01-14 03:20:50.404 014 15855.39 496.89 52596.65 88888.00 2024-01-14 03:20:50.904 014 15855.42 496.91 52596.64 88888.00 2024-01-14 03:20:51.404 014 15855.43 496.90 52596.63 88888.00 2024-01-14 03:20:51.904 014 15855.43 496.84 52596.65 88888.00 2024-01-14 03:20:52.404 014 15855.41 496.87 52596.65 88888.00 2024-01-14 03:20:52.904 014 15855.42 496.83 52596.66 88888.00 2024-01-14 03:20:53.404 014 15855.40 496.81 52596.61 88888.00 2024-01-14 03:20:53.904 014 15855.35 496.78 52596.57 88888.00 2024-01-14 03:20:54.404 014 15855.38 496.77 52596.59 88888.00 2024-01-14 03:20:54.904 014 15855.42 496.82 52596.56 88888.00 2024-01-14 03:20:55.404 014 15855.40 496.80 52596.50 88888.00 2024-01-14 03:20:55.904 014 15855.35 496.79 52596.49 88888.00 2024-01-14 03:20:56.904 014 15855.36 496.81 52596.59 88888.00 2024-01-14 03:20:57.404 014 15855.40 496.78 52596.59 88888.00 2024-01-14 03:20:57.904 014 15855.42 496.73 52596.61 88888.00 2024-01-14 03:20:58.904 014 15855.41 496.77 52596.66 88888.00 2024-01-14 03:20:59.404 014 15855.38 496.77 52596.68 88888.00 2024-01-14 03:20:59.904 014 15855.44 496.77 52596.61 88888.00 2024-01-14 03:21:00.404 014 15855.47 496.73 52596.57 88888.00 2024-01-14 03:21:00.904 014 15855.44 496.77 52596.56 88888.00 2024-01-14 03:21:01.404 014 15855.44 496.75 52596.53 88888.00 2024-01-14 03:21:01.904 014 15855.47 496.75 52596.52 88888.00 2024-01-14 03:21:02.404 014 15855.44 496.78 52596.50 88888.00 2024-01-14 03:21:02.904 014 15855.43 496.77 52596.55 88888.00 2024-01-14 03:21:03.404 014 15855.41 496.73 52596.55 88888.00 2024-01-14 03:21:03.904 014 15855.36 496.70 52596.54 88888.00 2024-01-14 03:21:04.404 014 15855.36 496.69 52596.55 88888.00 2024-01-14 03:21:04.904 014 15855.38 496.68 52596.55 88888.00 2024-01-14 03:21:05.404 014 15855.41 496.70 52596.48 88888.00 2024-01-14 03:21:05.904 014 15855.40 496.74 52596.48 88888.00 2024-01-14 03:21:06.404 014 15855.47 496.70 52596.48 88888.00 2024-01-14 03:21:06.904 014 15855.42 496.68 52596.44 88888.00 2024-01-14 03:21:07.404 014 15855.41 496.69 52596.40 88888.00 2024-01-14 03:21:07.904 014 15855.40 496.69 52596.44 88888.00 2024-01-14 03:21:08.404 014 15855.32 496.70 52596.45 88888.00 2024-01-14 03:21:08.904 014 15855.29 496.68 52596.44 88888.00 2024-01-14 03:21:09.404 014 15855.33 496.65 52596.47 88888.00 2024-01-14 03:21:09.904 014 15855.35 496.62 52596.44 88888.00 2024-01-14 03:21:10.404 014 15855.34 496.61 52596.38 88888.00 2024-01-14 03:21:10.904 014 15855.36 496.56 52596.36 88888.00 2024-01-14 03:21:11.404 014 15855.41 496.57 52596.39 88888.00 2024-01-14 03:21:11.904 014 15855.43 496.60 52596.42 88888.00 2024-01-14 03:21:12.404 014 15855.42 496.60 52596.43 88888.00 2024-01-14 03:21:12.904 014 15855.36 496.57 52596.44 88888.00 2024-01-14 03:21:13.404 014 15855.34 496.60 52596.42 88888.00 2024-01-14 03:21:13.904 014 15855.32 496.62 52596.40 88888.00 2024-01-14 03:21:14.404 014 15855.33 496.63 52596.39 88888.00 2024-01-14 03:21:14.904 014 15855.31 496.56 52596.39 88888.00 2024-01-14 03:21:15.404 014 15855.31 496.58 52596.35 88888.00 2024-01-14 03:21:15.904 014 15855.27 496.58 52596.26 88888.00 2024-01-14 03:21:16.404 014 15855.31 496.54 52596.34 88888.00 2024-01-14 03:21:16.904 014 15855.30 496.53 52596.37 88888.00 2024-01-14 03:21:17.404 014 15855.33 496.53 52596.37 88888.00 2024-01-14 03:21:17.904 014 15855.34 496.58 52596.41 88888.00 2024-01-14 03:21:18.404 014 15855.34 496.56 52596.46 88888.00 2024-01-14 03:21:18.904 014 15855.36 496.53 52596.44 88888.00 2024-01-14 03:21:19.404 014 15855.34 496.55 52596.41 88888.00 2024-01-14 03:21:19.904 014 15855.35 496.54 52596.37 88888.00 2024-01-14 03:21:20.404 014 15855.34 496.53 52596.41 88888.00 2024-01-14 03:21:20.904 014 15855.36 496.51 52596.43 88888.00 2024-01-14 03:21:21.404 014 15855.36 496.51 52596.42 88888.00 2024-01-14 03:21:21.904 014 15855.32 496.49 52596.40 88888.00 2024-01-14 03:21:22.404 014 15855.39 496.49 52596.38 88888.00 2024-01-14 03:21:22.904 014 15855.38 496.49 52596.37 88888.00 2024-01-14 03:21:23.404 014 15855.33 496.48 52596.37 88888.00 2024-01-14 03:21:23.904 014 15855.36 496.46 52596.36 88888.00 2024-01-14 03:21:24.404 014 15855.34 496.45 52596.34 88888.00 2024-01-14 03:21:24.904 014 15855.29 496.46 52596.41 88888.00 2024-01-14 03:21:25.404 014 15855.31 496.45 52596.47 88888.00 2024-01-14 03:21:25.904 014 15855.32 496.43 52596.42 88888.00 2024-01-14 03:21:26.404 014 15855.36 496.43 52596.40 88888.00 2024-01-14 03:21:26.904 014 15855.38 496.44 52596.42 88888.00 2024-01-14 03:21:27.404 014 15855.35 496.39 52596.42 88888.00 2024-01-14 03:21:27.904 014 15855.35 496.44 52596.42 88888.00 2024-01-14 03:21:28.404 014 15855.34 496.44 52596.40 88888.00 2024-01-14 03:21:28.904 014 15855.36 496.45 52596.45 88888.00 2024-01-14 03:21:29.404 014 15855.34 496.46 52596.44 88888.00 2024-01-14 03:21:29.904 014 15855.39 496.45 52596.39 88888.00 2024-01-14 03:21:30.404 014 15855.36 496.46 52596.40 88888.00 2024-01-14 03:21:30.904 014 15855.34 496.44 52596.40 88888.00 2024-01-14 03:21:31.404 014 15855.36 496.44 52596.45 88888.00 2024-01-14 03:21:31.904 014 15855.34 496.45 52596.47 88888.00 2024-01-14 03:21:32.404 014 15855.35 496.42 52596.52 88888.00 2024-01-14 03:21:32.904 014 15855.36 496.45 52596.55 88888.00 2024-01-14 03:21:33.404 014 15855.35 496.38 52596.56 88888.00 2024-01-14 03:21:33.904 014 15855.38 496.37 52596.55 88888.00 2024-01-14 03:21:34.404 014 15855.36 496.37 52596.53 88888.00 2024-01-14 03:21:34.904 014 15855.35 496.35 52596.54 88888.00 2024-01-14 03:21:35.404 014 15855.30 496.36 52596.52 88888.00 2024-01-14 03:21:35.904 014 15855.29 496.39 52596.49 88888.00 2024-01-14 03:21:36.404 014 15855.32 496.37 52596.47 88888.00 2024-01-14 03:21:36.904 014 15855.34 496.36 52596.43 88888.00 2024-01-14 03:21:37.404 014 15855.33 496.35 52596.42 88888.00 2024-01-14 03:21:37.904 014 15855.34 496.35 52596.45 88888.00 2024-01-14 03:21:38.404 014 15855.34 496.35 52596.52 88888.00 2024-01-14 03:21:38.904 014 15855.32 496.35 52596.52 88888.00 2024-01-14 03:21:39.404 014 15855.32 496.42 52596.56 88888.00 2024-01-14 03:21:40.404 014 15855.31 496.36 52596.49 88888.00 2024-01-14 03:21:40.904 014 15855.29 496.35 52596.52 88888.00 2024-01-14 03:21:41.404 014 15855.30 496.38 52596.52 88888.00 2024-01-14 03:21:41.904 014 15855.36 496.39 52596.50 88888.00 2024-01-14 03:21:42.404 014 15855.36 496.35 52596.52 88888.00 2024-01-14 03:21:42.904 014 15855.32 496.31 52596.50 88888.00 2024-01-14 03:21:43.404 014 15855.30 496.31 52596.50 88888.00 2024-01-14 03:21:43.904 014 15855.27 496.31 52596.48 88888.00 2024-01-14 03:21:44.404 014 15855.34 496.32 52596.42 88888.00 2024-01-14 03:21:44.904 014 15855.33 496.37 52596.38 88888.00 2024-01-14 03:21:45.404 014 15855.30 496.39 52596.40 88888.00 2024-01-14 03:21:45.904 014 15855.26 496.34 52596.47 88888.00 2024-01-14 03:21:46.404 014 15855.23 496.35 52596.55 88888.00 2024-01-14 03:21:46.904 014 15855.23 496.34 52596.50 88888.00 2024-01-14 03:21:47.404 014 15855.25 496.35 52596.52 88888.00 2024-01-14 03:21:47.904 014 15855.32 496.37 52596.52 88888.00 2024-01-14 03:21:48.404 014 15855.30 496.37 52596.45 88888.00 2024-01-14 03:21:48.904 014 15855.23 496.35 52596.43 88888.00 2024-01-14 03:21:49.404 014 15855.25 496.36 52596.44 88888.00 2024-01-14 03:21:50.404 014 15855.24 496.35 52596.45 88888.00 2024-01-14 03:21:50.904 014 15855.21 496.31 52596.46 88888.00 2024-01-14 03:21:51.404 014 15855.21 496.31 52596.41 88888.00 2024-01-14 03:21:51.904 014 15855.21 496.34 52596.40 88888.00 2024-01-14 03:21:52.404 014 15855.25 496.37 52596.40 88888.00 2024-01-14 03:21:52.904 014 15855.24 496.35 52596.40 88888.00 2024-01-14 03:21:53.404 014 15855.25 496.34 52596.43 88888.00 2024-01-14 03:21:53.904 014 15855.29 496.32 52596.42 88888.00 2024-01-14 03:21:54.404 014 15855.24 496.35 52596.48 88888.00 2024-01-14 03:21:54.904 014 15855.17 496.37 52596.53 88888.00 2024-01-14 03:21:55.404 014 15855.20 496.34 52596.49 88888.00 2024-01-14 03:21:55.904 014 15855.24 496.31 52596.46 88888.00 2024-01-14 03:21:56.404 014 15855.25 496.36 52596.39 88888.00 2024-01-14 03:21:56.904 014 15855.26 496.31 52596.40 88888.00 2024-01-14 03:21:57.404 014 15855.27 496.31 52596.44 88888.00 2024-01-14 03:21:57.904 014 15855.27 496.28 52596.44 88888.00 2024-01-14 03:21:58.404 014 15855.22 496.30 52596.42 88888.00 2024-01-14 03:21:58.904 014 15855.22 496.34 52596.40 88888.00 2024-01-14 03:21:59.404 014 15855.21 496.36 52596.44 88888.00 2024-01-14 03:21:59.904 014 15855.23 496.39 52596.44 88888.00 2024-01-14 03:22:00.405 014 15855.24 496.37 52596.43 88888.00 2024-01-14 03:22:00.905 014 15855.26 496.37 52596.43 88888.00 2024-01-14 03:22:01.405 014 15855.25 496.32 52596.44 88888.00 2024-01-14 03:22:01.905 014 15855.29 496.35 52596.40 88888.00 2024-01-14 03:22:02.405 014 15855.27 496.37 52596.40 88888.00 2024-01-14 03:22:02.905 014 15855.27 496.34 52596.37 88888.00 2024-01-14 03:22:03.405 014 15855.23 496.32 52596.38 88888.00 2024-01-14 03:22:03.905 014 15855.25 496.31 52596.40 88888.00 2024-01-14 03:22:04.405 014 15855.25 496.27 52596.40 88888.00 2024-01-14 03:22:04.905 014 15855.21 496.28 52596.39 88888.00 2024-01-14 03:22:05.405 014 15855.18 496.28 52596.44 88888.00 2024-01-14 03:22:05.905 014 15855.21 496.29 52596.49 88888.00 2024-01-14 03:22:06.405 014 15855.18 496.26 52596.45 88888.00 2024-01-14 03:22:06.905 014 15855.17 496.29 52596.42 88888.00 2024-01-14 03:22:07.405 014 15855.24 496.30 52596.43 88888.00 2024-01-14 03:22:07.905 014 15855.25 496.27 52596.47 88888.00 2024-01-14 03:22:08.405 014 15855.20 496.23 52596.52 88888.00 2024-01-14 03:22:08.905 014 15855.21 496.26 52596.48 88888.00 2024-01-14 03:22:09.405 014 15855.22 496.28 52596.44 88888.00 2024-01-14 03:22:09.905 014 15855.23 496.28 52596.40 88888.00 2024-01-14 03:22:10.405 014 15855.22 496.28 52596.40 88888.00 2024-01-14 03:22:10.905 014 15855.22 496.28 52596.42 88888.00 2024-01-14 03:22:11.405 014 15855.22 496.26 52596.35 88888.00 2024-01-14 03:22:11.905 014 15855.23 496.23 52596.28 88888.00 2024-01-14 03:22:12.405 014 15855.22 496.21 52596.27 88888.00 2024-01-14 03:22:12.905 014 15855.25 496.22 52596.25 88888.00 2024-01-14 03:22:13.405 014 15855.27 496.25 52596.25 88888.00 2024-01-14 03:22:13.905 014 15855.25 496.22 52596.25 88888.00 2024-01-14 03:22:14.405 014 15855.23 496.27 52596.25 88888.00 2024-01-14 03:22:14.905 014 15855.22 496.29 52596.32 88888.00 2024-01-14 03:22:15.405 014 15855.22 496.26 52596.37 88888.00 2024-01-14 03:22:15.905 014 15855.24 496.26 52596.37 88888.00 2024-01-14 03:22:16.405 014 15855.23 496.26 52596.34 88888.00 2024-01-14 03:22:16.905 014 15855.16 496.26 52596.32 88888.00 2024-01-14 03:22:17.405 014 15855.18 496.29 52596.33 88888.00 2024-01-14 03:22:17.905 014 15855.18 496.27 52596.38 88888.00 2024-01-14 03:22:18.405 014 15855.20 496.26 52596.35 88888.00 2024-01-14 03:22:18.905 014 15855.30 496.27 52596.32 88888.00 2024-01-14 03:22:19.405 014 15855.29 496.31 52596.30 88888.00 2024-01-14 03:22:19.905 014 15855.26 496.25 52596.23 88888.00 2024-01-14 03:22:20.405 014 15855.27 496.20 52596.28 88888.00 2024-01-14 03:22:20.905 014 15855.26 496.26 52596.26 88888.00 2024-01-14 03:22:21.405 014 15855.29 496.25 52596.29 88888.00 2024-01-14 03:22:21.905 014 15855.27 496.28 52596.30 88888.00 2024-01-14 03:22:22.405 014 15855.27 496.28 52596.29 88888.00 2024-01-14 03:22:22.905 014 15855.27 496.27 52596.25 88888.00 2024-01-14 03:22:23.405 014 15855.23 496.32 52596.34 88888.00 2024-01-14 03:22:23.905 014 15855.26 496.26 52596.30 88888.00 2024-01-14 03:22:24.405 014 15855.30 496.26 52596.32 88888.00 2024-01-14 03:22:24.905 014 15855.26 496.25 52596.37 88888.00 2024-01-14 03:22:25.405 014 15855.27 496.22 52596.40 88888.00 2024-01-14 03:22:25.905 014 15855.27 496.19 52596.29 88888.00 2024-01-14 03:22:26.405 014 15855.25 496.16 52596.25 88888.00 2024-01-14 03:22:26.905 014 15855.26 496.16 52596.21 88888.00 2024-01-14 03:22:27.405 014 15855.23 496.19 52596.20 88888.00 2024-01-14 03:22:27.905 014 15855.20 496.19 52596.24 88888.00 2024-01-14 03:22:28.405 014 15855.24 496.19 52596.28 88888.00 2024-01-14 03:22:28.905 014 15855.24 496.17 52596.38 88888.00 2024-01-14 03:22:29.405 014 15855.20 496.16 52596.30 88888.00 2024-01-14 03:22:29.905 014 15855.22 496.17 52596.27 88888.00 2024-01-14 03:22:30.405 014 15855.24 496.21 52596.32 88888.00 2024-01-14 03:22:30.905 014 15855.26 496.21 52596.32 88888.00 2024-01-14 03:22:31.405 014 15855.23 496.18 52596.34 88888.00 2024-01-14 03:22:31.905 014 15855.22 496.14 52596.30 88888.00 2024-01-14 03:22:32.405 014 15855.24 496.10 52596.32 88888.00 2024-01-14 03:22:32.905 014 15855.18 496.10 52596.35 88888.00 2024-01-14 03:22:33.405 014 15855.17 496.13 52596.37 88888.00 2024-01-14 03:22:33.905 014 15855.17 496.12 52596.35 88888.00 2024-01-14 03:22:34.405 014 15855.16 496.08 52596.33 88888.00 2024-01-14 03:22:34.905 014 15855.17 496.03 52596.30 88888.00 2024-01-14 03:22:35.405 014 15855.16 496.05 52596.24 88888.00 2024-01-14 03:22:35.905 014 15855.15 496.08 52596.24 88888.00 2024-01-14 03:22:36.405 014 15855.16 496.09 52596.27 88888.00 2024-01-14 03:22:36.905 014 15855.13 496.08 52596.26 88888.00 2024-01-14 03:22:37.405 014 15855.12 496.04 52596.27 88888.00 2024-01-14 03:22:37.905 014 15855.15 496.10 52596.33 88888.00 2024-01-14 03:22:38.405 014 15855.12 496.11 52596.29 88888.00 2024-01-14 03:22:38.905 014 15855.13 496.09 52596.28 88888.00 2024-01-14 03:22:39.405 014 15855.15 496.06 52596.30 88888.00 2024-01-14 03:22:39.905 014 15855.11 496.03 52596.28 88888.00 2024-01-14 03:22:40.405 014 15855.09 496.06 52596.33 88888.00 2024-01-14 03:22:40.905 014 15855.09 496.02 52596.27 88888.00 2024-01-14 03:22:41.405 014 15855.06 496.03 52596.29 88888.00 2024-01-14 03:22:41.905 014 15855.02 496.02 52596.33 88888.00 2024-01-14 03:22:42.405 014 15855.11 495.99 52596.32 88888.00 2024-01-14 03:22:42.905 014 15855.13 496.02 52596.29 88888.00 2024-01-14 03:22:43.405 014 15855.15 496.00 52596.32 88888.00 2024-01-14 03:22:43.905 014 15855.11 495.99 52596.33 88888.00 2024-01-14 03:22:44.405 014 15855.07 495.96 52596.30 88888.00 2024-01-14 03:22:44.905 014 15855.12 495.97 52596.26 88888.00 2024-01-14 03:22:45.405 014 15855.13 495.94 52596.23 88888.00 2024-01-14 03:22:45.905 014 15855.09 495.91 52596.23 88888.00 2024-01-14 03:22:46.405 014 15855.07 495.94 52596.28 88888.00 2024-01-14 03:22:46.905 014 15855.08 495.94 52596.30 88888.00 2024-01-14 03:22:47.405 014 15855.09 495.93 52596.36 88888.00 2024-01-14 03:22:47.905 014 15855.12 495.91 52596.38 88888.00 2024-01-14 03:22:48.405 014 15855.05 495.93 52596.28 88888.00 2024-01-14 03:22:48.905 014 15855.06 495.95 52596.29 88888.00 2024-01-14 03:22:49.405 014 15855.12 495.92 52596.29 88888.00 2024-01-14 03:22:49.905 014 15855.14 495.90 52596.28 88888.00 2024-01-14 03:22:50.405 014 15855.09 495.93 52596.34 88888.00 2024-01-14 03:22:50.905 014 15855.11 495.91 52596.35 88888.00 2024-01-14 03:22:51.405 014 15855.09 495.93 52596.39 88888.00 2024-01-14 03:22:51.905 014 15855.09 495.90 52596.39 88888.00 2024-01-14 03:22:52.405 014 15855.09 495.88 52596.35 88888.00 2024-01-14 03:22:52.905 014 15855.12 495.88 52596.29 88888.00 2024-01-14 03:22:53.405 014 15855.14 495.86 52596.29 88888.00 2024-01-14 03:22:53.905 014 15855.13 495.88 52596.29 88888.00 2024-01-14 03:22:54.405 014 15855.14 495.84 52596.35 88888.00 2024-01-14 03:22:54.905 014 15855.14 495.86 52596.42 88888.00 2024-01-14 03:22:55.405 014 15855.11 495.87 52596.36 88888.00 2024-01-14 03:22:55.905 014 15855.14 495.86 52596.35 88888.00 2024-01-14 03:22:56.405 014 15855.12 495.90 52596.36 88888.00 2024-01-14 03:22:56.905 014 15855.11 495.87 52596.39 88888.00 2024-01-14 03:22:57.405 014 15855.13 495.87 52596.42 88888.00 2024-01-14 03:22:57.905 014 15855.13 495.85 52596.42 88888.00 2024-01-14 03:22:58.405 014 15855.12 495.83 52596.42 88888.00 2024-01-14 03:22:58.905 014 15855.13 495.86 52596.37 88888.00 2024-01-14 03:22:59.405 014 15855.13 495.86 52596.40 88888.00 2024-01-14 03:22:59.905 014 15855.09 495.88 52596.41 88888.00 2024-01-14 03:23:00.405 014 15855.07 495.85 52596.35 88888.00 2024-01-14 03:23:00.905 014 15855.09 495.86 52596.27 88888.00 2024-01-14 03:23:01.405 014 15855.09 495.86 52596.26 88888.00 2024-01-14 03:23:01.905 014 15855.07 495.85 52596.32 88888.00 2024-01-14 03:23:02.405 014 15855.03 495.87 52596.24 88888.00 2024-01-14 03:23:02.905 014 15855.05 495.87 52596.21 88888.00 2024-01-14 03:23:03.405 014 15855.05 495.87 52596.27 88888.00 2024-01-14 03:23:03.905 014 15855.04 495.87 52596.33 88888.00 2024-01-14 03:23:04.405 014 15855.06 495.86 52596.40 88888.00 2024-01-14 03:23:04.905 014 15855.02 495.85 52596.38 88888.00 2024-01-14 03:23:05.405 014 15855.00 495.86 52596.37 88888.00 2024-01-14 03:23:05.905 014 15854.99 495.91 52596.37 88888.00 2024-01-14 03:23:06.405 014 15855.00 495.99 52596.41 88888.00 2024-01-14 03:23:06.905 014 15854.99 495.95 52596.39 88888.00 2024-01-14 03:23:07.405 014 15854.97 495.95 52596.39 88888.00 2024-01-14 03:23:07.905 014 15854.99 495.91 52596.38 88888.00 2024-01-14 03:23:08.405 014 15855.02 495.90 52596.35 88888.00 2024-01-14 03:23:08.905 014 15855.03 495.90 52596.34 88888.00 2024-01-14 03:23:09.405 014 15854.98 495.91 52596.30 88888.00 2024-01-14 03:23:09.905 014 15854.95 495.91 52596.28 88888.00 2024-01-14 03:23:10.405 014 15854.90 495.90 52596.33 88888.00 2024-01-14 03:23:10.905 014 15854.93 495.88 52596.29 88888.00 2024-01-14 03:23:11.405 014 15854.95 495.88 52596.30 88888.00 2024-01-14 03:23:11.905 014 15854.98 495.86 52596.30 88888.00 2024-01-14 03:23:12.405 014 15854.99 495.90 52596.29 88888.00 2024-01-14 03:23:12.905 014 15854.98 495.91 52596.30 88888.00 2024-01-14 03:23:13.405 014 15854.97 495.93 52596.32 88888.00 2024-01-14 03:23:13.905 014 15855.02 495.86 52596.34 88888.00 2024-01-14 03:23:14.405 014 15855.02 495.82 52596.30 88888.00 2024-01-14 03:23:14.905 014 15855.04 495.82 52596.34 88888.00 2024-01-14 03:23:15.405 014 15855.00 495.79 52596.32 88888.00 2024-01-14 03:23:15.905 014 15855.00 495.84 52596.30 88888.00 2024-01-14 03:23:16.405 014 15854.97 495.78 52596.29 88888.00 2024-01-14 03:23:16.905 014 15855.00 495.80 52596.28 88888.00 2024-01-14 03:23:17.405 014 15854.99 495.86 52596.32 88888.00 2024-01-14 03:23:17.905 014 15855.04 495.80 52596.33 88888.00 2024-01-14 03:23:18.405 014 15855.03 495.80 52596.33 88888.00 2024-01-14 03:23:18.905 014 15855.00 495.85 52596.37 88888.00 2024-01-14 03:23:19.405 014 15854.97 495.85 52596.37 88888.00 2024-01-14 03:23:19.905 014 15854.97 495.84 52596.36 88888.00 2024-01-14 03:23:20.405 014 15855.03 495.80 52596.39 88888.00 2024-01-14 03:23:20.905 014 15855.02 495.82 52596.38 88888.00 2024-01-14 03:23:21.405 014 15855.05 495.79 52596.40 88888.00 2024-01-14 03:23:21.905 014 15855.07 495.80 52596.41 88888.00 2024-01-14 03:23:22.405 014 15855.06 495.79 52596.39 88888.00 2024-01-14 03:23:22.905 014 15855.05 495.74 52596.39 88888.00 2024-01-14 03:23:23.405 014 15855.03 495.74 52596.36 88888.00 2024-01-14 03:23:23.905 014 15855.03 495.76 52596.33 88888.00 2024-01-14 03:23:24.405 014 15855.02 495.80 52596.40 88888.00 2024-01-14 03:23:24.905 014 15854.99 495.86 52596.39 88888.00 2024-01-14 03:23:25.405 014 15855.02 495.85 52596.37 88888.00 2024-01-14 03:23:25.905 014 15855.06 495.85 52596.41 88888.00 2024-01-14 03:23:26.405 014 15855.07 495.80 52596.43 88888.00 2024-01-14 03:23:26.905 014 15855.05 495.78 52596.46 88888.00 2024-01-14 03:23:27.405 014 15855.05 495.80 52596.46 88888.00 2024-01-14 03:23:27.905 014 15855.05 495.80 52596.46 88888.00 2024-01-14 03:23:28.405 014 15855.03 495.83 52596.45 88888.00 2024-01-14 03:23:28.905 014 15855.02 495.80 52596.42 88888.00 2024-01-14 03:23:29.405 014 15855.03 495.77 52596.40 88888.00 2024-01-14 03:23:29.905 014 15855.04 495.74 52596.34 88888.00 2024-01-14 03:23:30.405 014 15855.05 495.74 52596.37 88888.00 2024-01-14 03:23:30.905 014 15855.04 495.71 52596.34 88888.00 2024-01-14 03:23:31.405 014 15855.02 495.73 52596.36 88888.00 2024-01-14 03:23:31.905 014 15854.99 495.74 52596.36 88888.00 2024-01-14 03:23:32.405 014 15855.07 495.69 52596.33 88888.00 2024-01-14 03:23:32.905 014 15855.04 495.68 52596.37 88888.00 2024-01-14 03:23:33.405 014 15855.02 495.70 52596.36 88888.00 2024-01-14 03:23:33.905 014 15854.98 495.68 52596.35 88888.00 2024-01-14 03:23:34.405 014 15854.96 495.66 52596.39 88888.00 2024-01-14 03:23:34.905 014 15854.94 495.63 52596.38 88888.00 2024-01-14 03:23:35.405 014 15854.93 495.67 52596.40 88888.00 2024-01-14 03:23:35.905 014 15854.96 495.62 52596.37 88888.00 2024-01-14 03:23:36.405 014 15854.96 495.60 52596.44 88888.00 2024-01-14 03:23:36.905 014 15854.96 495.63 52596.46 88888.00 2024-01-14 03:23:37.405 014 15854.95 495.60 52596.45 88888.00 2024-01-14 03:23:37.905 014 15854.94 495.58 52596.40 88888.00 2024-01-14 03:23:38.405 014 15854.96 495.57 52596.41 88888.00 2024-01-14 03:23:38.905 014 15854.98 495.60 52596.39 88888.00 2024-01-14 03:23:39.405 014 15855.02 495.58 52596.38 88888.00 2024-01-14 03:23:39.905 014 15855.02 495.52 52596.41 88888.00 2024-01-14 03:23:40.405 014 15855.02 495.53 52596.36 88888.00 2024-01-14 03:23:40.905 014 15855.07 495.52 52596.36 88888.00 2024-01-14 03:23:41.905 014 15855.00 495.53 52596.38 88888.00 2024-01-14 03:23:42.405 014 15855.00 495.52 52596.40 88888.00 2024-01-14 03:23:42.905 014 15855.02 495.56 52596.39 88888.00 2024-01-14 03:23:43.405 014 15855.02 495.53 52596.38 88888.00 2024-01-14 03:23:43.905 014 15854.97 495.49 52596.40 88888.00 2024-01-14 03:23:44.405 014 15854.99 495.51 52596.41 88888.00 2024-01-14 03:23:44.905 014 15855.00 495.47 52596.35 88888.00 2024-01-14 03:23:45.405 014 15855.06 495.47 52596.32 88888.00 2024-01-14 03:23:45.905 014 15855.07 495.44 52596.35 88888.00 2024-01-14 03:23:46.405 014 15855.07 495.48 52596.39 88888.00 2024-01-14 03:23:46.905 014 15855.02 495.49 52596.40 88888.00 2024-01-14 03:23:47.405 014 15855.04 495.45 52596.40 88888.00 2024-01-14 03:23:47.905 014 15854.99 495.43 52596.37 88888.00 2024-01-14 03:23:48.405 014 15854.99 495.39 52596.40 88888.00 2024-01-14 03:23:48.905 014 15855.02 495.42 52596.44 88888.00 2024-01-14 03:23:49.405 014 15855.00 495.43 52596.37 88888.00 2024-01-14 03:23:49.905 014 15854.98 495.37 52596.35 88888.00 2024-01-14 03:23:50.405 014 15854.99 495.35 52596.36 88888.00 2024-01-14 03:23:50.905 014 15855.00 495.37 52596.39 88888.00 2024-01-14 03:23:52.405 014 15855.02 495.37 52596.30 88888.00 2024-01-14 03:23:52.905 014 15855.02 495.36 52596.35 88888.00 2024-01-14 03:23:53.405 014 15854.99 495.37 52596.40 88888.00 2024-01-14 03:23:53.905 014 15855.07 495.41 52596.49 88888.00 2024-01-14 03:23:54.405 014 15855.08 495.41 52596.53 88888.00 2024-01-14 03:23:54.905 014 15855.03 495.45 52596.43 88888.00 2024-01-14 03:23:55.405 014 15854.98 495.41 52596.39 88888.00 2024-01-14 03:23:55.905 014 15854.94 495.36 52596.35 88888.00 2024-01-14 03:23:56.405 014 15854.93 495.32 52596.38 88888.00 2024-01-14 03:23:56.905 014 15854.97 495.31 52596.32 88888.00 2024-01-14 03:23:57.405 014 15855.00 495.32 52596.33 88888.00 2024-01-14 03:23:57.905 014 15855.02 495.31 52596.34 88888.00 2024-01-14 03:23:58.405 014 15855.02 495.32 52596.36 88888.00 2024-01-14 03:23:58.905 014 15855.02 495.33 52596.36 88888.00 2024-01-14 03:23:59.405 014 15855.02 495.32 52596.28 88888.00 2024-01-14 03:23:59.905 014 15855.06 495.34 52596.30 88888.00 2024-01-14 03:24:00.405 014 15855.02 495.34 52596.37 88888.00 2024-01-14 03:24:00.905 014 15854.99 495.34 52596.40 88888.00 2024-01-14 03:24:01.905 014 15855.07 495.32 52596.39 88888.00 2024-01-14 03:24:02.405 014 15855.05 495.34 52596.39 88888.00 2024-01-14 03:24:02.905 014 15855.04 495.35 52596.33 88888.00 2024-01-14 03:24:03.405 014 15855.06 495.35 52596.35 88888.00 2024-01-14 03:24:03.905 014 15855.03 495.36 52596.37 88888.00 2024-01-14 03:24:04.405 014 15854.99 495.34 52596.38 88888.00 2024-01-14 03:24:04.905 014 15854.98 495.35 52596.34 88888.00 2024-01-14 03:24:05.405 014 15855.03 495.34 52596.34 88888.00 2024-01-14 03:24:05.905 014 15855.05 495.35 52596.36 88888.00 2024-01-14 03:24:06.405 014 15854.97 495.35 52596.36 88888.00 2024-01-14 03:24:06.905 014 15854.96 495.32 52596.41 88888.00 2024-01-14 03:24:07.405 014 15854.94 495.32 52596.37 88888.00 2024-01-14 03:24:07.905 014 15855.02 495.31 52596.33 88888.00 2024-01-14 03:24:08.405 014 15855.07 495.34 52596.42 88888.00 2024-01-14 03:24:08.905 014 15855.11 495.36 52596.47 88888.00 2024-01-14 03:24:09.405 014 15855.05 495.36 52596.46 88888.00 2024-01-14 03:24:09.905 014 15855.00 495.37 52596.42 88888.00 2024-01-14 03:24:10.405 014 15855.03 495.34 52596.40 88888.00 2024-01-14 03:24:10.905 014 15855.02 495.33 52596.42 88888.00 2024-01-14 03:24:11.905 014 15855.09 495.31 52596.44 88888.00 2024-01-14 03:24:12.405 014 15855.09 495.33 52596.43 88888.00 2024-01-14 03:24:12.905 014 15855.07 495.33 52596.39 88888.00 2024-01-14 03:24:13.405 014 15855.08 495.35 52596.32 88888.00 2024-01-14 03:24:13.905 014 15855.08 495.35 52596.33 88888.00 2024-01-14 03:24:14.405 014 15855.04 495.34 52596.37 88888.00 2024-01-14 03:24:14.905 014 15855.06 495.35 52596.37 88888.00 2024-01-14 03:24:15.405 014 15855.09 495.34 52596.38 88888.00 2024-01-14 03:24:15.905 014 15855.13 495.31 52596.45 88888.00 2024-01-14 03:24:16.405 014 15855.12 495.27 52596.46 88888.00 2024-01-14 03:24:16.905 014 15855.12 495.23 52596.49 88888.00 2024-01-14 03:24:17.405 014 15855.13 495.26 52596.48 88888.00 2024-01-14 03:24:17.905 014 15855.12 495.26 52596.47 88888.00 2024-01-14 03:24:18.405 014 15855.15 495.30 52596.45 88888.00 2024-01-14 03:24:18.905 014 15855.17 495.28 52596.45 88888.00 2024-01-14 03:24:19.405 014 15855.16 495.30 52596.46 88888.00 2024-01-14 03:24:19.905 014 15855.13 495.27 52596.46 88888.00 2024-01-14 03:24:20.405 014 15855.14 495.22 52596.43 88888.00 2024-01-14 03:24:20.905 014 15855.09 495.25 52596.45 88888.00 2024-01-14 03:24:21.405 014 15855.14 495.24 52596.43 88888.00 2024-01-14 03:24:21.905 014 15855.13 495.24 52596.44 88888.00 2024-01-14 03:24:22.405 014 15855.15 495.26 52596.50 88888.00 2024-01-14 03:24:22.905 014 15855.15 495.25 52596.53 88888.00 2024-01-14 03:24:23.405 014 15855.11 495.27 52596.53 88888.00 2024-01-14 03:24:23.905 014 15855.14 495.27 52596.50 88888.00 2024-01-14 03:24:24.405 014 15855.15 495.30 52596.48 88888.00 2024-01-14 03:24:24.905 014 15855.16 495.31 52596.46 88888.00 2024-01-14 03:24:25.405 014 15855.16 495.31 52596.46 88888.00 2024-01-14 03:24:25.905 014 15855.14 495.34 52596.45 88888.00 2024-01-14 03:24:26.405 014 15855.16 495.26 52596.42 88888.00 2024-01-14 03:24:26.905 014 15855.18 495.26 52596.48 88888.00 2024-01-14 03:24:27.405 014 15855.24 495.30 52596.43 88888.00 2024-01-14 03:24:27.905 014 15855.22 495.28 52596.41 88888.00 2024-01-14 03:24:28.405 014 15855.21 495.32 52596.47 88888.00 2024-01-14 03:24:28.905 014 15855.20 495.33 52596.46 88888.00 2024-01-14 03:24:29.405 014 15855.14 495.37 52596.48 88888.00 2024-01-14 03:24:29.905 014 15855.17 495.32 52596.48 88888.00 2024-01-14 03:24:30.405 014 15855.18 495.31 52596.50 88888.00 2024-01-14 03:24:30.905 014 15855.21 495.34 52596.48 88888.00 2024-01-14 03:24:31.405 014 15855.22 495.31 52596.48 88888.00 2024-01-14 03:24:31.905 014 15855.22 495.31 52596.46 88888.00 2024-01-14 03:24:32.405 014 15855.23 495.35 52596.49 88888.00 2024-01-14 03:24:32.905 014 15855.22 495.34 52596.48 88888.00 2024-01-14 03:24:33.405 014 15855.23 495.33 52596.46 88888.00 2024-01-14 03:24:33.905 014 15855.26 495.31 52596.48 88888.00 2024-01-14 03:24:34.405 014 15855.27 495.33 52596.47 88888.00 2024-01-14 03:24:34.905 014 15855.25 495.34 52596.44 88888.00 2024-01-14 03:24:35.405 014 15855.25 495.34 52596.46 88888.00 2024-01-14 03:24:35.905 014 15855.23 495.35 52596.47 88888.00 2024-01-14 03:24:36.405 014 15855.24 495.34 52596.53 88888.00 2024-01-14 03:24:36.905 014 15855.25 495.35 52596.49 88888.00 2024-01-14 03:24:37.405 014 15855.32 495.34 52596.50 88888.00 2024-01-14 03:24:37.905 014 15855.32 495.31 52596.49 88888.00 2024-01-14 03:24:38.405 014 15855.26 495.27 52596.44 88888.00 2024-01-14 03:24:38.905 014 15855.32 495.27 52596.43 88888.00 2024-01-14 03:24:39.405 014 15855.26 495.27 52596.42 88888.00 2024-01-14 03:24:39.905 014 15855.25 495.27 52596.42 88888.00 2024-01-14 03:24:40.405 014 15855.25 495.27 52596.42 88888.00 2024-01-14 03:24:40.905 014 15855.24 495.28 52596.45 88888.00 2024-01-14 03:24:41.405 014 15855.23 495.32 52596.48 88888.00 2024-01-14 03:24:41.905 014 15855.23 495.30 52596.47 88888.00 2024-01-14 03:24:42.405 014 15855.22 495.28 52596.48 88888.00 2024-01-14 03:24:42.905 014 15855.21 495.28 52596.59 88888.00 2024-01-14 03:24:43.405 014 15855.25 495.30 52596.61 88888.00 2024-01-14 03:24:43.905 014 15855.27 495.35 52596.63 88888.00 2024-01-14 03:24:44.405 014 15855.27 495.37 52596.63 88888.00 2024-01-14 03:24:44.905 014 15855.25 495.37 52596.61 88888.00 2024-01-14 03:24:45.405 014 15855.23 495.35 52596.59 88888.00 2024-01-14 03:24:45.905 014 15855.27 495.32 52596.57 88888.00 2024-01-14 03:24:46.405 014 15855.25 495.32 52596.59 88888.00 2024-01-14 03:24:46.905 014 15855.24 495.36 52596.61 88888.00 2024-01-14 03:24:47.405 014 15855.24 495.34 52596.63 88888.00 2024-01-14 03:24:47.905 014 15855.16 495.34 52596.57 88888.00 2024-01-14 03:24:48.405 014 15855.20 495.31 52596.52 88888.00 2024-01-14 03:24:48.905 014 15855.26 495.32 52596.50 88888.00 2024-01-14 03:24:49.405 014 15855.26 495.34 52596.48 88888.00 2024-01-14 03:24:49.905 014 15855.24 495.34 52596.50 88888.00 2024-01-14 03:24:50.405 014 15855.26 495.35 52596.52 88888.00 2024-01-14 03:24:50.905 014 15855.29 495.32 52596.56 88888.00 2024-01-14 03:24:51.405 014 15855.29 495.34 52596.61 88888.00 2024-01-14 03:24:51.905 014 15855.24 495.36 52596.63 88888.00 2024-01-14 03:24:52.405 014 15855.29 495.39 52596.65 88888.00 2024-01-14 03:24:52.905 014 15855.29 495.37 52596.65 88888.00 2024-01-14 03:24:53.405 014 15855.25 495.36 52596.63 88888.00 2024-01-14 03:24:53.905 014 15855.26 495.39 52596.66 88888.00 2024-01-14 03:24:54.405 014 15855.27 495.42 52596.66 88888.00 2024-01-14 03:24:54.905 014 15855.25 495.43 52596.73 88888.00 2024-01-14 03:24:55.405 014 15855.22 495.45 52596.72 88888.00 2024-01-14 03:24:55.905 014 15855.29 495.48 52596.69 88888.00 2024-01-14 03:24:56.405 014 15855.27 495.45 52596.73 88888.00 2024-01-14 03:24:56.905 014 15855.30 495.43 52596.72 88888.00 2024-01-14 03:24:57.405 014 15855.31 495.47 52596.70 88888.00 2024-01-14 03:24:57.905 014 15855.25 495.47 52596.67 88888.00 2024-01-14 03:24:58.405 014 15855.18 495.48 52596.75 88888.00 2024-01-14 03:24:58.905 014 15855.18 495.53 52596.77 88888.00 2024-01-14 03:24:59.405 014 15855.20 495.53 52596.76 88888.00 2024-01-14 03:24:59.905 014 15855.24 495.51 52596.72 88888.00 2024-01-14 03:25:00.405 014 15855.25 495.50 52596.76 88888.00 2024-01-14 03:25:00.905 014 15855.24 495.52 52596.81 88888.00 2024-01-14 03:25:01.405 014 15855.26 495.54 52596.79 88888.00 2024-01-14 03:25:01.905 014 15855.25 495.52 52596.77 88888.00 2024-01-14 03:25:02.405 014 15855.27 495.51 52596.75 88888.00 2024-01-14 03:25:03.405 014 15855.22 495.54 52596.77 88888.00 2024-01-14 03:25:03.905 014 15855.26 495.56 52596.85 88888.00 2024-01-14 03:25:04.405 014 15855.30 495.54 52596.88 88888.00 2024-01-14 03:25:04.905 014 15855.24 495.54 52596.90 88888.00 2024-01-14 03:25:05.405 014 15855.25 495.53 52596.90 88888.00 2024-01-14 03:25:05.905 014 15855.26 495.53 52596.92 88888.00 2024-01-14 03:25:06.405 014 15855.26 495.51 52596.87 88888.00 2024-01-14 03:25:06.905 014 15855.33 495.52 52596.83 88888.00 2024-01-14 03:25:07.405 014 15855.32 495.60 52596.85 88888.00 2024-01-14 03:25:07.905 014 15855.25 495.62 52596.81 88888.00 2024-01-14 03:25:08.405 014 15855.27 495.60 52596.77 88888.00 2024-01-14 03:25:08.905 014 15855.30 495.61 52596.75 88888.00 2024-01-14 03:25:09.405 014 15855.27 495.59 52596.79 88888.00 2024-01-14 03:25:09.905 014 15855.24 495.59 52596.86 88888.00 2024-01-14 03:25:10.405 014 15855.24 495.57 52596.81 88888.00 2024-01-14 03:25:10.905 014 15855.29 495.58 52596.80 88888.00 2024-01-14 03:25:11.405 014 15855.29 495.59 52596.81 88888.00 2024-01-14 03:25:11.905 014 15855.30 495.60 52596.82 88888.00 2024-01-14 03:25:12.405 014 15855.26 495.65 52596.83 88888.00 2024-01-14 03:25:13.405 014 15855.27 495.65 52596.85 88888.00 2024-01-14 03:25:13.905 014 15855.26 495.67 52596.78 88888.00 2024-01-14 03:25:14.405 014 15855.23 495.71 52596.76 88888.00 2024-01-14 03:25:14.905 014 15855.21 495.74 52596.73 88888.00 2024-01-14 03:25:15.405 014 15855.18 495.71 52596.69 88888.00 2024-01-14 03:25:15.905 014 15855.22 495.71 52596.74 88888.00 2024-01-14 03:25:16.405 014 15855.20 495.67 52596.78 88888.00 2024-01-14 03:25:16.905 014 15855.18 495.67 52596.75 88888.00 2024-01-14 03:25:17.405 014 15855.20 495.71 52596.69 88888.00 2024-01-14 03:25:17.905 014 15855.25 495.74 52596.68 88888.00 2024-01-14 03:25:18.405 014 15855.26 495.74 52596.72 88888.00 2024-01-14 03:25:18.905 014 15855.25 495.71 52596.81 88888.00 2024-01-14 03:25:19.405 014 15855.26 495.68 52596.88 88888.00 2024-01-14 03:25:19.905 014 15855.24 495.73 52596.85 88888.00 2024-01-14 03:25:20.405 014 15855.26 495.70 52596.84 88888.00 2024-01-14 03:25:20.905 014 15855.30 495.75 52596.84 88888.00 2024-01-14 03:25:21.405 014 15855.26 495.75 52596.82 88888.00 2024-01-14 03:25:21.905 014 15855.24 495.80 52596.83 88888.00 2024-01-14 03:25:22.405 014 15855.24 495.83 52596.84 88888.00 2024-01-14 03:25:23.405 014 15855.29 495.75 52596.93 88888.00 2024-01-14 03:25:23.905 014 15855.27 495.71 52596.92 88888.00 2024-01-14 03:25:24.405 014 15855.29 495.75 52596.87 88888.00 2024-01-14 03:25:24.905 014 15855.26 495.76 52596.90 88888.00 2024-01-14 03:25:25.405 014 15855.25 495.73 52596.94 88888.00 2024-01-14 03:25:25.905 014 15855.29 495.73 52596.93 88888.00 2024-01-14 03:25:26.405 014 15855.29 495.71 52596.92 88888.00 2024-01-14 03:25:26.905 014 15855.24 495.78 52596.89 88888.00 2024-01-14 03:25:27.405 014 15855.24 495.77 52596.87 88888.00 2024-01-14 03:25:27.905 014 15855.25 495.78 52596.92 88888.00 2024-01-14 03:25:28.405 014 15855.23 495.79 52596.94 88888.00 2024-01-14 03:25:28.905 014 15855.21 495.76 52596.95 88888.00 2024-01-14 03:25:29.405 014 15855.25 495.78 52596.99 88888.00 2024-01-14 03:25:29.905 014 15855.29 495.76 52596.97 88888.00 2024-01-14 03:25:30.405 014 15855.24 495.77 52597.01 88888.00 2024-01-14 03:25:30.905 014 15855.24 495.82 52596.96 88888.00 2024-01-14 03:25:31.405 014 15855.23 495.85 52596.87 88888.00 2024-01-14 03:25:31.905 014 15855.24 495.84 52596.89 88888.00 2024-01-14 03:25:32.405 014 15855.31 495.77 52596.94 88888.00 2024-01-14 03:25:33.405 014 15855.25 495.71 52596.98 88888.00 2024-01-14 03:25:33.905 014 15855.25 495.74 52596.99 88888.00 2024-01-14 03:25:34.405 014 15855.24 495.79 52596.97 88888.00 2024-01-14 03:25:34.905 014 15855.25 495.78 52596.96 88888.00 2024-01-14 03:25:35.405 014 15855.27 495.82 52596.97 88888.00 2024-01-14 03:25:35.905 014 15855.27 495.84 52596.96 88888.00 2024-01-14 03:25:36.405 014 15855.24 495.82 52596.99 88888.00 2024-01-14 03:25:36.905 014 15855.23 495.80 52596.99 88888.00 2024-01-14 03:25:37.405 014 15855.23 495.80 52596.97 88888.00 2024-01-14 03:25:37.905 014 15855.23 495.85 52596.99 88888.00 2024-01-14 03:25:38.405 014 15855.23 495.86 52596.97 88888.00 2024-01-14 03:25:38.905 014 15855.23 495.84 52596.93 88888.00 2024-01-14 03:25:39.405 014 15855.22 495.87 52596.90 88888.00 2024-01-14 03:25:39.905 014 15855.22 495.82 52596.93 88888.00 2024-01-14 03:25:40.405 014 15855.23 495.84 52596.98 88888.00 2024-01-14 03:25:40.905 014 15855.25 495.88 52597.02 88888.00 2024-01-14 03:25:41.405 014 15855.24 495.88 52597.06 88888.00 2024-01-14 03:25:41.905 014 15855.25 495.88 52597.06 88888.00 2024-01-14 03:25:42.405 014 15855.27 495.86 52597.06 88888.00 2024-01-14 03:25:43.405 014 15855.25 495.90 52597.06 88888.00 2024-01-14 03:25:43.905 014 15855.20 495.91 52597.04 88888.00 2024-01-14 03:25:44.405 014 15855.20 495.92 52597.03 88888.00 2024-01-14 03:25:44.905 014 15855.18 495.91 52597.02 88888.00 2024-01-14 03:25:45.405 014 15855.15 495.96 52597.00 88888.00 2024-01-14 03:25:45.905 014 15855.16 495.93 52597.00 88888.00 2024-01-14 03:25:46.405 014 15855.18 495.93 52596.96 88888.00 2024-01-14 03:25:46.905 014 15855.17 495.91 52596.94 88888.00 2024-01-14 03:25:47.405 014 15855.20 495.87 52596.98 88888.00 2024-01-14 03:25:47.905 014 15855.20 495.93 52597.06 88888.00 2024-01-14 03:25:48.405 014 15855.16 495.94 52597.04 88888.00 2024-01-14 03:25:48.905 014 15855.15 496.00 52597.05 88888.00 2024-01-14 03:25:49.405 014 15855.22 495.97 52597.09 88888.00 2024-01-14 03:25:49.905 014 15855.17 495.91 52597.09 88888.00 2024-01-14 03:25:50.405 014 15855.20 495.91 52597.10 88888.00 2024-01-14 03:25:50.905 014 15855.21 495.90 52597.06 88888.00 2024-01-14 03:25:51.405 014 15855.20 495.96 52597.07 88888.00 2024-01-14 03:25:51.905 014 15855.16 495.99 52597.09 88888.00 2024-01-14 03:25:52.405 014 15855.11 495.97 52597.09 88888.00 2024-01-14 03:25:52.905 014 15855.09 495.94 52597.07 88888.00 2024-01-14 03:25:53.405 014 15855.11 495.94 52597.03 88888.00 2024-01-14 03:25:53.905 014 15855.13 496.01 52597.08 88888.00 2024-01-14 03:25:54.405 014 15855.13 495.99 52597.06 88888.00 2024-01-14 03:25:54.905 014 15855.17 495.96 52597.07 88888.00 2024-01-14 03:25:55.405 014 15855.13 496.00 52597.08 88888.00 2024-01-14 03:25:55.905 014 15855.14 496.00 52597.06 88888.00 2024-01-14 03:25:56.405 014 15855.13 495.97 52597.05 88888.00 2024-01-14 03:25:56.905 014 15855.13 495.97 52597.09 88888.00 2024-01-14 03:25:57.405 014 15855.13 495.99 52597.10 88888.00 2024-01-14 03:25:57.905 014 15855.13 496.00 52597.13 88888.00 2024-01-14 03:25:58.405 014 15855.15 496.00 52597.15 88888.00 2024-01-14 03:25:58.905 014 15855.14 496.00 52597.16 88888.00 2024-01-14 03:25:59.405 014 15855.14 496.03 52597.08 88888.00 2024-01-14 03:25:59.905 014 15855.14 496.01 52597.12 88888.00 2024-01-14 03:26:00.405 014 15855.13 496.00 52597.08 88888.00 2024-01-14 03:26:00.905 014 15855.12 496.02 52597.12 88888.00 2024-01-14 03:26:01.405 014 15855.12 496.03 52597.07 88888.00 2024-01-14 03:26:01.905 014 15855.06 496.02 52597.08 88888.00 2024-01-14 03:26:02.405 014 15855.06 496.04 52597.12 88888.00 2024-01-14 03:26:02.905 014 15855.07 496.05 52597.08 88888.00 2024-01-14 03:26:03.405 014 15855.08 496.03 52597.13 88888.00 2024-01-14 03:26:03.905 014 15855.12 496.02 52597.08 88888.00 2024-01-14 03:26:04.405 014 15855.12 496.03 52597.04 88888.00 2024-01-14 03:26:04.905 014 15855.08 496.08 52597.02 88888.00 2024-01-14 03:26:05.405 014 15855.11 496.08 52597.08 88888.00 2024-01-14 03:26:05.905 014 15855.14 496.02 52597.09 88888.00 2024-01-14 03:26:06.405 014 15855.16 496.03 52597.06 88888.00 2024-01-14 03:26:06.905 014 15855.14 496.05 52597.04 88888.00 2024-01-14 03:26:07.405 014 15855.15 496.10 52597.04 88888.00 2024-01-14 03:26:07.905 014 15855.15 496.09 52597.04 88888.00 2024-01-14 03:26:08.405 014 15855.18 496.13 52597.06 88888.00 2024-01-14 03:26:08.905 014 15855.16 496.17 52597.07 88888.00 2024-01-14 03:26:09.405 014 15855.16 496.12 52597.06 88888.00 2024-01-14 03:26:09.905 014 15855.15 496.12 52597.06 88888.00 2024-01-14 03:26:10.405 014 15855.12 496.12 52597.07 88888.00 2024-01-14 03:26:10.905 014 15855.11 496.16 52597.06 88888.00 2024-01-14 03:26:11.405 014 15855.15 496.18 52597.08 88888.00 2024-01-14 03:26:11.905 014 15855.13 496.17 52597.12 88888.00 2024-01-14 03:26:12.405 014 15855.08 496.17 52597.12 88888.00 2024-01-14 03:26:12.905 014 15855.11 496.19 52597.08 88888.00 2024-01-14 03:26:13.405 014 15855.11 496.19 52597.05 88888.00 2024-01-14 03:26:13.905 014 15855.12 496.14 52596.96 88888.00 2024-01-14 03:26:14.405 014 15855.14 496.16 52597.00 88888.00 2024-01-14 03:26:14.905 014 15855.13 496.20 52597.02 88888.00 2024-01-14 03:26:15.405 014 15855.07 496.16 52597.06 88888.00 2024-01-14 03:26:15.905 014 15855.09 496.18 52597.05 88888.00 2024-01-14 03:26:16.405 014 15855.12 496.22 52597.08 88888.00 2024-01-14 03:26:16.905 014 15855.16 496.20 52597.14 88888.00 2024-01-14 03:26:17.405 014 15855.16 496.21 52597.09 88888.00 2024-01-14 03:26:17.905 014 15855.13 496.16 52597.05 88888.00 2024-01-14 03:26:18.405 014 15855.12 496.18 52597.06 88888.00 2024-01-14 03:26:18.905 014 15855.05 496.23 52596.99 88888.00 2024-01-14 03:26:19.405 014 15855.07 496.20 52597.00 88888.00 2024-01-14 03:26:19.905 014 15855.07 496.19 52597.02 88888.00 2024-01-14 03:26:20.405 014 15855.09 496.20 52597.01 88888.00 2024-01-14 03:26:20.905 014 15855.09 496.21 52597.00 88888.00 2024-01-14 03:26:21.405 014 15855.13 496.19 52596.95 88888.00 2024-01-14 03:26:21.905 014 15855.13 496.19 52596.97 88888.00 2024-01-14 03:26:22.405 014 15855.15 496.23 52597.01 88888.00 2024-01-14 03:26:22.905 014 15855.09 496.21 52597.05 88888.00 2024-01-14 03:26:23.405 014 15855.07 496.19 52597.06 88888.00 2024-01-14 03:26:23.905 014 15855.12 496.17 52597.04 88888.00 2024-01-14 03:26:24.905 014 15855.14 496.23 52597.07 88888.00 2024-01-14 03:26:25.405 014 15855.13 496.20 52597.02 88888.00 2024-01-14 03:26:25.905 014 15855.09 496.26 52596.98 88888.00 2024-01-14 03:26:26.405 014 15855.13 496.29 52596.98 88888.00 2024-01-14 03:26:26.905 014 15855.11 496.26 52596.98 88888.00 2024-01-14 03:26:27.405 014 15855.14 496.28 52596.98 88888.00 2024-01-14 03:26:27.905 014 15855.14 496.23 52596.98 88888.00 2024-01-14 03:26:28.405 014 15855.12 496.26 52596.97 88888.00 2024-01-14 03:26:28.905 014 15855.15 496.28 52596.96 88888.00 2024-01-14 03:26:29.405 014 15855.12 496.32 52596.93 88888.00 2024-01-14 03:26:29.905 014 15855.15 496.29 52596.93 88888.00 2024-01-14 03:26:30.405 014 15855.16 496.32 52596.99 88888.00 2024-01-14 03:26:30.905 014 15855.11 496.30 52597.00 88888.00 2024-01-14 03:26:31.405 014 15855.11 496.26 52596.98 88888.00 2024-01-14 03:26:31.905 014 15855.06 496.28 52597.00 88888.00 2024-01-14 03:26:32.405 014 15855.06 496.26 52597.03 88888.00 2024-01-14 03:26:32.905 014 15855.06 496.23 52597.04 88888.00 2024-01-14 03:26:33.405 014 15855.03 496.22 52597.00 88888.00 2024-01-14 03:26:33.905 014 15854.98 496.21 52596.99 88888.00 2024-01-14 03:26:34.905 014 15855.03 496.25 52597.03 88888.00 2024-01-14 03:26:35.405 014 15855.00 496.27 52597.02 88888.00 2024-01-14 03:26:35.905 014 15854.99 496.28 52597.01 88888.00 2024-01-14 03:26:36.405 014 15854.94 496.26 52597.02 88888.00 2024-01-14 03:26:36.905 014 15854.95 496.27 52597.02 88888.00 2024-01-14 03:26:37.405 014 15854.94 496.29 52597.04 88888.00 2024-01-14 03:26:37.905 014 15854.96 496.29 52597.12 88888.00 2024-01-14 03:26:38.405 014 15854.95 496.30 52597.10 88888.00 2024-01-14 03:26:38.905 014 15854.93 496.31 52597.14 88888.00 2024-01-14 03:26:39.405 014 15854.91 496.32 52597.10 88888.00 2024-01-14 03:26:39.906 014 15854.93 496.34 52597.05 88888.00 2024-01-14 03:26:40.406 014 15854.88 496.35 52597.10 88888.00 2024-01-14 03:26:40.906 014 15854.90 496.38 52597.07 88888.00 2024-01-14 03:26:41.406 014 15854.90 496.39 52597.03 88888.00 2024-01-14 03:26:41.906 014 15854.90 496.35 52597.05 88888.00 2024-01-14 03:26:42.406 014 15854.89 496.30 52597.05 88888.00 2024-01-14 03:26:42.906 014 15854.93 496.30 52597.06 88888.00 2024-01-14 03:26:43.406 014 15854.90 496.35 52597.04 88888.00 2024-01-14 03:26:43.906 014 15854.88 496.34 52597.07 88888.00 2024-01-14 03:26:44.906 014 15854.89 496.34 52597.13 88888.00 2024-01-14 03:26:45.406 014 15854.96 496.35 52597.09 88888.00 2024-01-14 03:26:45.906 014 15854.93 496.39 52597.10 88888.00 2024-01-14 03:26:46.406 014 15854.90 496.39 52597.14 88888.00 2024-01-14 03:26:46.906 014 15854.89 496.42 52597.16 88888.00 2024-01-14 03:26:47.406 014 15854.89 496.39 52597.18 88888.00 2024-01-14 03:26:47.906 014 15854.86 496.43 52597.14 88888.00 2024-01-14 03:26:48.406 014 15854.91 496.45 52597.13 88888.00 2024-01-14 03:26:48.906 014 15854.94 496.47 52597.06 88888.00 2024-01-14 03:26:49.406 014 15854.90 496.48 52597.03 88888.00 2024-01-14 03:26:49.906 014 15854.89 496.44 52597.02 88888.00 2024-01-14 03:26:50.406 014 15854.84 496.47 52597.08 88888.00 2024-01-14 03:26:50.906 014 15854.85 496.47 52597.12 88888.00 2024-01-14 03:26:51.406 014 15854.87 496.49 52597.13 88888.00 2024-01-14 03:26:51.906 014 15854.89 496.51 52597.13 88888.00 2024-01-14 03:26:52.406 014 15854.89 496.47 52597.13 88888.00 2024-01-14 03:26:52.906 014 15854.88 496.49 52597.13 88888.00 2024-01-14 03:26:53.406 014 15854.87 496.51 52597.08 88888.00 2024-01-14 03:26:53.906 014 15854.85 496.53 52597.07 88888.00 2024-01-14 03:26:54.906 014 15854.85 496.45 52597.07 88888.00 2024-01-14 03:26:55.406 014 15854.85 496.48 52597.08 88888.00 2024-01-14 03:26:55.906 014 15854.82 496.51 52597.06 88888.00 2024-01-14 03:26:56.406 014 15854.86 496.52 52597.05 88888.00 2024-01-14 03:26:56.906 014 15854.87 496.51 52597.06 88888.00 2024-01-14 03:26:57.406 014 15854.86 496.53 52597.07 88888.00 2024-01-14 03:26:57.906 014 15854.89 496.56 52597.10 88888.00 2024-01-14 03:26:58.406 014 15854.90 496.56 52597.16 88888.00 2024-01-14 03:26:58.906 014 15854.86 496.57 52597.16 88888.00 2024-01-14 03:26:59.406 014 15854.88 496.57 52597.14 88888.00 2024-01-14 03:26:59.906 014 15854.88 496.61 52597.16 88888.00 2024-01-14 03:27:00.406 014 15854.84 496.65 52597.14 88888.00 2024-01-14 03:27:00.906 014 15854.79 496.63 52597.14 88888.00 2024-01-14 03:27:01.406 014 15854.78 496.64 52597.07 88888.00 2024-01-14 03:27:01.906 014 15854.81 496.63 52597.08 88888.00 2024-01-14 03:27:02.406 014 15854.81 496.62 52597.13 88888.00 2024-01-14 03:27:02.906 014 15854.81 496.60 52597.06 88888.00 2024-01-14 03:27:03.406 014 15854.82 496.56 52597.08 88888.00 2024-01-14 03:27:03.906 014 15854.86 496.61 52597.07 88888.00 2024-01-14 03:27:04.406 014 15854.85 496.62 52597.13 88888.00 2024-01-14 03:27:04.906 014 15854.80 496.65 52597.12 88888.00 2024-01-14 03:27:05.406 014 15854.80 496.63 52597.09 88888.00 2024-01-14 03:27:05.906 014 15854.84 496.60 52597.18 88888.00 2024-01-14 03:27:06.406 014 15854.80 496.65 52597.20 88888.00 2024-01-14 03:27:06.906 014 15854.80 496.64 52597.14 88888.00 2024-01-14 03:27:07.406 014 15854.79 496.62 52597.15 88888.00 2024-01-14 03:27:07.906 014 15854.78 496.63 52597.20 88888.00 2024-01-14 03:27:08.406 014 15854.79 496.63 52597.12 88888.00 2024-01-14 03:27:08.906 014 15854.79 496.65 52597.12 88888.00 2024-01-14 03:27:09.406 014 15854.71 496.64 52597.16 88888.00 2024-01-14 03:27:09.906 014 15854.72 496.63 52597.22 88888.00 2024-01-14 03:27:10.406 014 15854.78 496.64 52597.19 88888.00 2024-01-14 03:27:10.906 014 15854.85 496.69 52597.17 88888.00 2024-01-14 03:27:11.406 014 15854.85 496.70 52597.14 88888.00 2024-01-14 03:27:11.906 014 15854.81 496.70 52597.14 88888.00 2024-01-14 03:27:12.906 014 15854.80 496.66 52597.16 88888.00 2024-01-14 03:27:13.406 014 15854.77 496.69 52597.15 88888.00 2024-01-14 03:27:13.906 014 15854.81 496.74 52597.07 88888.00 2024-01-14 03:27:14.906 014 15854.88 496.75 52597.07 88888.00 2024-01-14 03:27:15.406 014 15854.85 496.71 52597.00 88888.00 2024-01-14 03:27:15.906 014 15854.79 496.72 52597.02 88888.00 2024-01-14 03:27:16.406 014 15854.84 496.75 52597.04 88888.00 2024-01-14 03:27:16.906 014 15854.86 496.73 52597.03 88888.00 2024-01-14 03:27:17.406 014 15854.88 496.78 52597.03 88888.00 2024-01-14 03:27:17.906 014 15854.85 496.79 52596.98 88888.00 2024-01-14 03:27:18.406 014 15854.85 496.79 52597.00 88888.00 2024-01-14 03:27:18.906 014 15854.81 496.78 52596.98 88888.00 2024-01-14 03:27:19.406 014 15854.82 496.75 52596.99 88888.00 2024-01-14 03:27:19.906 014 15854.81 496.75 52597.04 88888.00 2024-01-14 03:27:20.406 014 15854.84 496.75 52597.04 88888.00 2024-01-14 03:27:20.906 014 15854.88 496.75 52597.10 88888.00 2024-01-14 03:27:21.406 014 15854.85 496.75 52597.12 88888.00 2024-01-14 03:27:21.906 014 15854.86 496.75 52597.08 88888.00 2024-01-14 03:27:22.906 014 15854.85 496.74 52597.02 88888.00 2024-01-14 03:27:23.406 014 15854.82 496.74 52597.03 88888.00 2024-01-14 03:27:23.906 014 15854.86 496.78 52597.05 88888.00 2024-01-14 03:27:24.406 014 15854.88 496.80 52597.02 88888.00 2024-01-14 03:27:24.906 014 15854.84 496.80 52596.95 88888.00 2024-01-14 03:27:25.406 014 15854.84 496.79 52596.94 88888.00 2024-01-14 03:27:25.906 014 15854.84 496.81 52597.03 88888.00 2024-01-14 03:27:26.406 014 15854.86 496.78 52597.08 88888.00 2024-01-14 03:27:26.906 014 15854.81 496.73 52597.13 88888.00 2024-01-14 03:27:27.406 014 15854.80 496.73 52597.15 88888.00 2024-01-14 03:27:27.906 014 15854.84 496.73 52597.13 88888.00 2024-01-14 03:27:28.406 014 15854.80 496.79 52597.12 88888.00 2024-01-14 03:27:28.906 014 15854.85 496.79 52597.07 88888.00 2024-01-14 03:27:29.406 014 15854.84 496.78 52597.08 88888.00 2024-01-14 03:27:29.906 014 15854.82 496.79 52597.04 88888.00 2024-01-14 03:27:30.406 014 15854.79 496.77 52597.00 88888.00 2024-01-14 03:27:30.906 014 15854.75 496.80 52597.01 88888.00 2024-01-14 03:27:31.406 014 15854.75 496.78 52597.00 88888.00 2024-01-14 03:27:31.906 014 15854.79 496.77 52597.02 88888.00 2024-01-14 03:27:32.406 014 15854.76 496.75 52597.03 88888.00 2024-01-14 03:27:32.906 014 15854.77 496.75 52597.02 88888.00 2024-01-14 03:27:33.406 014 15854.76 496.78 52597.03 88888.00 2024-01-14 03:27:33.906 014 15854.80 496.74 52597.03 88888.00 2024-01-14 03:27:34.406 014 15854.80 496.75 52597.10 88888.00 2024-01-14 03:27:34.906 014 15854.78 496.79 52597.09 88888.00 2024-01-14 03:27:35.406 014 15854.77 496.77 52597.06 88888.00 2024-01-14 03:27:35.906 014 15854.81 496.79 52597.07 88888.00 2024-01-14 03:27:36.406 014 15854.84 496.78 52597.08 88888.00 2024-01-14 03:27:36.906 014 15854.80 496.81 52597.14 88888.00 2024-01-14 03:27:37.406 014 15854.80 496.79 52597.12 88888.00 2024-01-14 03:27:37.906 014 15854.84 496.72 52597.07 88888.00 2024-01-14 03:27:38.406 014 15854.82 496.73 52597.10 88888.00 2024-01-14 03:27:38.906 014 15854.80 496.68 52597.09 88888.00 2024-01-14 03:27:39.406 014 15854.77 496.71 52597.07 88888.00 2024-01-14 03:27:39.906 014 15854.82 496.72 52597.04 88888.00 2024-01-14 03:27:40.406 014 15854.84 496.72 52597.06 88888.00 2024-01-14 03:27:40.906 014 15854.78 496.75 52597.08 88888.00 2024-01-14 03:27:41.406 014 15854.80 496.72 52597.12 88888.00 2024-01-14 03:27:41.906 014 15854.81 496.74 52597.12 88888.00 2024-01-14 03:27:42.406 014 15854.81 496.71 52597.13 88888.00 2024-01-14 03:27:42.906 014 15854.84 496.74 52597.07 88888.00 2024-01-14 03:27:43.406 014 15854.82 496.74 52597.01 88888.00 2024-01-14 03:27:43.906 014 15854.87 496.72 52597.05 88888.00 2024-01-14 03:27:44.406 014 15854.79 496.71 52597.08 88888.00 2024-01-14 03:27:44.906 014 15854.80 496.68 52597.06 88888.00 2024-01-14 03:27:45.406 014 15854.80 496.71 52597.05 88888.00 2024-01-14 03:27:45.906 014 15854.80 496.73 52597.02 88888.00 2024-01-14 03:27:46.406 014 15854.79 496.71 52597.00 88888.00 2024-01-14 03:27:46.906 014 15854.77 496.70 52596.99 88888.00 2024-01-14 03:27:47.406 014 15854.78 496.72 52597.04 88888.00 2024-01-14 03:27:47.906 014 15854.72 496.71 52597.10 88888.00 2024-01-14 03:27:48.406 014 15854.71 496.70 52597.09 88888.00 2024-01-14 03:27:48.906 014 15854.72 496.68 52597.07 88888.00 2024-01-14 03:27:49.406 014 15854.75 496.66 52597.04 88888.00 2024-01-14 03:27:49.906 014 15854.78 496.64 52597.01 88888.00 2024-01-14 03:27:50.406 014 15854.79 496.71 52596.98 88888.00 2024-01-14 03:27:50.906 014 15854.80 496.71 52596.95 88888.00 2024-01-14 03:27:51.406 014 15854.78 496.69 52596.96 88888.00 2024-01-14 03:27:51.906 014 15854.73 496.69 52596.99 88888.00 2024-01-14 03:27:52.406 014 15854.76 496.65 52596.97 88888.00 2024-01-14 03:27:52.906 014 15854.73 496.65 52596.93 88888.00 2024-01-14 03:27:53.406 014 15854.70 496.66 52596.90 88888.00 2024-01-14 03:27:53.906 014 15854.73 496.66 52596.94 88888.00 2024-01-14 03:27:54.406 014 15854.76 496.68 52597.00 88888.00 2024-01-14 03:27:54.906 014 15854.73 496.69 52597.02 88888.00 2024-01-14 03:27:55.406 014 15854.77 496.70 52597.06 88888.00 2024-01-14 03:27:55.906 014 15854.78 496.70 52597.03 88888.00 2024-01-14 03:27:56.406 014 15854.78 496.72 52597.06 88888.00 2024-01-14 03:27:56.906 014 15854.79 496.71 52597.04 88888.00 2024-01-14 03:27:57.406 014 15854.78 496.71 52597.05 88888.00 2024-01-14 03:27:57.906 014 15854.78 496.75 52597.04 88888.00 2024-01-14 03:27:58.406 014 15854.78 496.75 52597.06 88888.00 2024-01-14 03:27:58.906 014 15854.72 496.75 52597.03 88888.00 2024-01-14 03:27:59.406 014 15854.72 496.72 52597.03 88888.00 2024-01-14 03:27:59.906 014 15854.71 496.70 52597.03 88888.00 2024-01-14 03:28:00.406 014 15854.73 496.68 52597.01 88888.00 2024-01-14 03:28:00.906 014 15854.77 496.68 52597.01 88888.00 2024-01-14 03:28:01.406 014 15854.71 496.63 52596.96 88888.00 2024-01-14 03:28:01.906 014 15854.68 496.64 52596.92 88888.00 2024-01-14 03:28:02.406 014 15854.70 496.57 52596.97 88888.00 2024-01-14 03:28:02.906 014 15854.71 496.58 52596.99 88888.00 2024-01-14 03:28:03.406 014 15854.73 496.60 52597.01 88888.00 2024-01-14 03:28:03.906 014 15854.75 496.62 52597.04 88888.00 2024-01-14 03:28:04.406 014 15854.72 496.62 52597.08 88888.00 2024-01-14 03:28:04.906 014 15854.68 496.64 52597.07 88888.00 2024-01-14 03:28:05.406 014 15854.70 496.64 52597.05 88888.00 2024-01-14 03:28:06.406 014 15854.64 496.65 52597.05 88888.00 2024-01-14 03:28:06.906 014 15854.69 496.63 52597.05 88888.00 2024-01-14 03:28:07.406 014 15854.75 496.62 52597.03 88888.00 2024-01-14 03:28:07.906 014 15854.76 496.61 52597.01 88888.00 2024-01-14 03:28:08.406 014 15854.71 496.58 52597.04 88888.00 2024-01-14 03:28:08.906 014 15854.69 496.60 52597.07 88888.00 2024-01-14 03:28:09.406 014 15854.70 496.54 52597.07 88888.00 2024-01-14 03:28:09.906 014 15854.67 496.53 52597.10 88888.00 2024-01-14 03:28:10.406 014 15854.66 496.57 52597.08 88888.00 2024-01-14 03:28:10.906 014 15854.68 496.58 52597.09 88888.00 2024-01-14 03:28:11.406 014 15854.69 496.63 52597.15 88888.00 2024-01-14 03:28:11.906 014 15854.73 496.66 52597.15 88888.00 2024-01-14 03:28:12.406 014 15854.73 496.65 52597.09 88888.00 2024-01-14 03:28:12.906 014 15854.71 496.62 52597.07 88888.00 2024-01-14 03:28:13.406 014 15854.70 496.61 52597.07 88888.00 2024-01-14 03:28:13.906 014 15854.70 496.58 52597.03 88888.00 2024-01-14 03:28:14.406 014 15854.70 496.55 52597.01 88888.00 2024-01-14 03:28:14.906 014 15854.67 496.60 52596.98 88888.00 2024-01-14 03:28:15.406 014 15854.71 496.61 52596.99 88888.00 2024-01-14 03:28:15.906 014 15854.75 496.64 52596.99 88888.00 2024-01-14 03:28:16.406 014 15854.73 496.70 52597.04 88888.00 2024-01-14 03:28:16.906 014 15854.73 496.66 52597.06 88888.00 2024-01-14 03:28:17.406 014 15854.72 496.64 52597.08 88888.00 2024-01-14 03:28:17.906 014 15854.76 496.61 52597.07 88888.00 2024-01-14 03:28:18.406 014 15854.75 496.60 52597.06 88888.00 2024-01-14 03:28:18.906 014 15854.76 496.63 52597.07 88888.00 2024-01-14 03:28:19.406 014 15854.76 496.62 52597.15 88888.00 2024-01-14 03:28:19.906 014 15854.79 496.62 52597.14 88888.00 2024-01-14 03:28:20.406 014 15854.75 496.62 52597.12 88888.00 2024-01-14 03:28:20.906 014 15854.73 496.65 52597.12 88888.00 2024-01-14 03:28:21.406 014 15854.77 496.65 52597.10 88888.00 2024-01-14 03:28:21.906 014 15854.80 496.63 52597.01 88888.00 2024-01-14 03:28:22.406 014 15854.76 496.65 52597.04 88888.00 2024-01-14 03:28:22.906 014 15854.75 496.64 52597.07 88888.00 2024-01-14 03:28:23.406 014 15854.71 496.64 52597.06 88888.00 2024-01-14 03:28:23.906 014 15854.75 496.65 52597.06 88888.00 2024-01-14 03:28:24.406 014 15854.78 496.63 52597.08 88888.00 2024-01-14 03:28:24.906 014 15854.79 496.60 52597.05 88888.00 2024-01-14 03:28:25.406 014 15854.76 496.58 52597.03 88888.00 2024-01-14 03:28:26.406 014 15854.78 496.60 52597.14 88888.00 2024-01-14 03:28:26.906 014 15854.84 496.58 52597.16 88888.00 2024-01-14 03:28:27.406 014 15854.87 496.63 52597.12 88888.00 2024-01-14 03:28:27.906 014 15854.85 496.61 52597.13 88888.00 2024-01-14 03:28:28.406 014 15854.77 496.60 52597.14 88888.00 2024-01-14 03:28:28.906 014 15854.76 496.58 52597.08 88888.00 2024-01-14 03:28:29.406 014 15854.81 496.68 52597.05 88888.00 2024-01-14 03:28:29.906 014 15854.81 496.70 52597.06 88888.00 2024-01-14 03:28:30.406 014 15854.86 496.70 52597.06 88888.00 2024-01-14 03:28:30.906 014 15854.85 496.71 52597.12 88888.00 2024-01-14 03:28:31.406 014 15854.82 496.65 52597.17 88888.00 2024-01-14 03:28:31.906 014 15854.84 496.64 52597.16 88888.00 2024-01-14 03:28:32.406 014 15854.85 496.66 52597.13 88888.00 2024-01-14 03:28:32.906 014 15854.82 496.64 52597.16 88888.00 2024-01-14 03:28:33.406 014 15854.86 496.64 52597.18 88888.00 2024-01-14 03:28:33.906 014 15854.88 496.61 52597.17 88888.00 2024-01-14 03:28:34.406 014 15854.90 496.64 52597.15 88888.00 2024-01-14 03:28:34.906 014 15854.94 496.68 52597.16 88888.00 2024-01-14 03:28:35.406 014 15854.95 496.70 52597.18 88888.00 2024-01-14 03:28:35.906 014 15854.91 496.65 52597.09 88888.00 2024-01-14 03:28:36.406 014 15854.86 496.64 52597.13 88888.00 2024-01-14 03:28:36.906 014 15854.90 496.68 52597.15 88888.00 2024-01-14 03:28:37.406 014 15854.95 496.69 52597.16 88888.00 2024-01-14 03:28:37.906 014 15855.00 496.68 52597.20 88888.00 2024-01-14 03:28:38.406 014 15855.02 496.70 52597.23 88888.00 2024-01-14 03:28:38.906 014 15854.96 496.68 52597.21 88888.00 2024-01-14 03:28:39.406 014 15854.94 496.71 52597.14 88888.00 2024-01-14 03:28:39.906 014 15854.93 496.70 52597.07 88888.00 2024-01-14 03:28:40.406 014 15854.97 496.71 52597.12 88888.00 2024-01-14 03:28:40.906 014 15855.02 496.75 52597.19 88888.00 2024-01-14 03:28:41.406 014 15854.99 496.72 52597.22 88888.00 2024-01-14 03:28:41.906 014 15854.99 496.73 52597.21 88888.00 2024-01-14 03:28:42.406 014 15854.95 496.73 52597.15 88888.00 2024-01-14 03:28:42.906 014 15854.95 496.70 52597.08 88888.00 2024-01-14 03:28:43.406 014 15854.96 496.72 52597.13 88888.00 2024-01-14 03:28:43.906 014 15854.98 496.72 52597.16 88888.00 2024-01-14 03:28:44.406 014 15854.99 496.75 52597.16 88888.00 2024-01-14 03:28:44.906 014 15854.95 496.79 52597.16 88888.00 2024-01-14 03:28:45.406 014 15854.90 496.74 52597.19 88888.00 2024-01-14 03:28:45.906 014 15854.94 496.80 52597.20 88888.00 2024-01-14 03:28:46.406 014 15854.95 496.80 52597.23 88888.00 2024-01-14 03:28:46.906 014 15854.95 496.80 52597.24 88888.00 2024-01-14 03:28:47.406 014 15854.94 496.80 52597.17 88888.00 2024-01-14 03:28:47.906 014 15854.99 496.84 52597.17 88888.00 2024-01-14 03:28:48.406 014 15855.04 496.88 52597.22 88888.00 2024-01-14 03:28:48.906 014 15855.06 496.86 52597.23 88888.00 2024-01-14 03:28:49.406 014 15855.05 496.87 52597.25 88888.00 2024-01-14 03:28:49.906 014 15855.00 496.87 52597.23 88888.00 2024-01-14 03:28:50.406 014 15855.05 496.84 52597.21 88888.00 2024-01-14 03:28:50.906 014 15855.06 496.89 52597.19 88888.00 2024-01-14 03:28:51.406 014 15855.05 496.89 52597.07 88888.00 2024-01-14 03:28:51.906 014 15855.04 496.91 52597.06 88888.00 2024-01-14 03:28:52.406 014 15855.05 496.88 52597.12 88888.00 2024-01-14 03:28:52.906 014 15855.07 496.87 52597.19 88888.00 2024-01-14 03:28:53.406 014 15855.05 496.88 52597.20 88888.00 2024-01-14 03:28:53.906 014 15855.06 496.91 52597.20 88888.00 2024-01-14 03:28:54.406 014 15855.09 496.89 52597.24 88888.00 2024-01-14 03:28:54.906 014 15855.12 496.89 52597.22 88888.00 2024-01-14 03:28:55.406 014 15855.14 496.92 52597.26 88888.00 2024-01-14 03:28:55.906 014 15855.12 496.95 52597.26 88888.00 2024-01-14 03:28:56.406 014 15855.14 496.88 52597.26 88888.00 2024-01-14 03:28:56.906 014 15855.09 496.84 52597.23 88888.00 2024-01-14 03:28:57.406 014 15855.07 496.88 52597.17 88888.00 2024-01-14 03:28:57.906 014 15855.08 496.92 52597.22 88888.00 2024-01-14 03:28:58.406 014 15855.12 496.96 52597.20 88888.00 2024-01-14 03:28:58.906 014 15855.07 496.97 52597.18 88888.00 2024-01-14 03:28:59.406 014 15855.12 496.99 52597.22 88888.00 2024-01-14 03:28:59.906 014 15855.21 496.98 52597.22 88888.00 2024-01-14 03:29:00.406 014 15855.24 496.96 52597.25 88888.00 2024-01-14 03:29:00.906 014 15855.22 496.97 52597.30 88888.00 2024-01-14 03:29:01.406 014 15855.24 496.97 52597.32 88888.00 2024-01-14 03:29:01.906 014 15855.20 496.99 52597.34 88888.00 2024-01-14 03:29:02.406 014 15855.16 497.01 52597.36 88888.00 2024-01-14 03:29:02.906 014 15855.20 497.03 52597.40 88888.00 2024-01-14 03:29:03.406 014 15855.20 497.01 52597.33 88888.00 2024-01-14 03:29:03.906 014 15855.20 497.06 52597.28 88888.00 2024-01-14 03:29:04.406 014 15855.18 497.05 52597.29 88888.00 2024-01-14 03:29:04.906 014 15855.20 497.01 52597.29 88888.00 2024-01-14 03:29:05.406 014 15855.22 497.04 52597.27 88888.00 2024-01-14 03:29:05.906 014 15855.22 497.08 52597.30 88888.00 2024-01-14 03:29:06.406 014 15855.18 497.08 52597.37 88888.00 2024-01-14 03:29:06.906 014 15855.17 497.07 52597.38 88888.00 2024-01-14 03:29:07.406 014 15855.18 497.06 52597.38 88888.00 2024-01-14 03:29:07.906 014 15855.20 497.07 52597.41 88888.00 2024-01-14 03:29:08.406 014 15855.23 497.04 52597.41 88888.00 2024-01-14 03:29:08.906 014 15855.25 497.01 52597.38 88888.00 2024-01-14 03:29:09.406 014 15855.29 497.06 52597.37 88888.00 2024-01-14 03:29:09.906 014 15855.25 497.11 52597.39 88888.00 2024-01-14 03:29:10.406 014 15855.25 497.11 52597.40 88888.00 2024-01-14 03:29:10.906 014 15855.33 497.05 52597.36 88888.00 2024-01-14 03:29:11.406 014 15855.29 497.06 52597.34 88888.00 2024-01-14 03:29:11.906 014 15855.25 497.06 52597.32 88888.00 2024-01-14 03:29:12.406 014 15855.24 497.08 52597.33 88888.00 2024-01-14 03:29:12.906 014 15855.29 497.09 52597.36 88888.00 2024-01-14 03:29:13.406 014 15855.25 497.01 52597.33 88888.00 2024-01-14 03:29:13.906 014 15855.25 497.00 52597.40 88888.00 2024-01-14 03:29:14.406 014 15855.26 497.01 52597.42 88888.00 2024-01-14 03:29:14.906 014 15855.25 497.07 52597.38 88888.00 2024-01-14 03:29:15.406 014 15855.24 497.11 52597.38 88888.00 2024-01-14 03:29:15.906 014 15855.25 497.07 52597.32 88888.00 2024-01-14 03:29:16.406 014 15855.25 497.09 52597.32 88888.00 2024-01-14 03:29:16.906 014 15855.26 497.09 52597.32 88888.00 2024-01-14 03:29:18.406 014 15855.29 497.09 52597.23 88888.00 2024-01-14 03:29:18.906 014 15855.23 497.13 52597.19 88888.00 2024-01-14 03:29:19.406 014 15855.29 497.08 52597.23 88888.00 2024-01-14 03:29:19.906 014 15855.31 497.08 52597.34 88888.00 2024-01-14 03:29:20.406 014 15855.29 497.13 52597.35 88888.00 2024-01-14 03:29:20.906 014 15855.32 497.14 52597.35 88888.00 2024-01-14 03:29:21.406 014 15855.36 497.13 52597.29 88888.00 2024-01-14 03:29:21.906 014 15855.36 497.11 52597.30 88888.00 2024-01-14 03:29:22.406 014 15855.32 497.16 52597.33 88888.00 2024-01-14 03:29:22.906 014 15855.25 497.18 52597.36 88888.00 2024-01-14 03:29:23.406 014 15855.29 497.22 52597.36 88888.00 2024-01-14 03:29:23.906 014 15855.31 497.25 52597.39 88888.00 2024-01-14 03:29:24.406 014 15855.33 497.25 52597.38 88888.00 2024-01-14 03:29:24.906 014 15855.34 497.23 52597.41 88888.00 2024-01-14 03:29:25.906 014 15855.33 497.23 52597.33 88888.00 2024-01-14 03:29:26.406 014 15855.31 497.24 52597.29 88888.00 2024-01-14 03:29:26.906 014 15855.30 497.25 52597.25 88888.00 2024-01-14 03:29:27.406 014 15855.27 497.25 52597.30 88888.00 2024-01-14 03:29:27.906 014 15855.29 497.24 52597.32 88888.00 2024-01-14 03:29:28.406 014 15855.32 497.25 52597.36 88888.00 2024-01-14 03:29:28.906 014 15855.29 497.27 52597.35 88888.00 2024-01-14 03:29:29.406 014 15855.26 497.29 52597.34 88888.00 2024-01-14 03:29:29.906 014 15855.26 497.26 52597.34 88888.00 2024-01-14 03:29:30.406 014 15855.26 497.27 52597.32 88888.00 2024-01-14 03:29:30.906 014 15855.25 497.29 52597.34 88888.00 2024-01-14 03:29:31.406 014 15855.26 497.32 52597.35 88888.00 2024-01-14 03:29:31.906 014 15855.25 497.37 52597.39 88888.00 2024-01-14 03:29:32.406 014 15855.22 497.38 52597.39 88888.00 2024-01-14 03:29:32.906 014 15855.24 497.32 52597.32 88888.00 2024-01-14 03:29:33.406 014 15855.25 497.33 52597.35 88888.00 2024-01-14 03:29:33.906 014 15855.27 497.29 52597.39 88888.00 2024-01-14 03:29:34.406 014 15855.30 497.27 52597.39 88888.00 2024-01-14 03:29:34.906 014 15855.26 497.35 52597.41 88888.00 2024-01-14 03:29:35.406 014 15855.29 497.35 52597.41 88888.00 2024-01-14 03:29:35.906 014 15855.27 497.37 52597.37 88888.00 2024-01-14 03:29:36.406 014 15855.32 497.37 52597.40 88888.00 2024-01-14 03:29:36.906 014 15855.30 497.32 52597.41 88888.00 2024-01-14 03:29:37.906 014 15855.26 497.32 52597.36 88888.00 2024-01-14 03:29:38.406 014 15855.25 497.34 52597.38 88888.00 2024-01-14 03:29:38.906 014 15855.26 497.34 52597.41 88888.00 2024-01-14 03:29:39.406 014 15855.27 497.35 52597.43 88888.00 2024-01-14 03:29:39.906 014 15855.25 497.39 52597.35 88888.00 2024-01-14 03:29:40.406 014 15855.27 497.38 52597.34 88888.00 2024-01-14 03:29:40.906 014 15855.26 497.38 52597.35 88888.00 2024-01-14 03:29:41.406 014 15855.24 497.37 52597.33 88888.00 2024-01-14 03:29:41.906 014 15855.27 497.35 52597.35 88888.00 2024-01-14 03:29:42.406 014 15855.25 497.38 52597.36 88888.00 2024-01-14 03:29:42.906 014 15855.23 497.38 52597.39 88888.00 2024-01-14 03:29:43.406 014 15855.27 497.40 52597.45 88888.00 2024-01-14 03:29:43.906 014 15855.24 497.40 52597.41 88888.00 2024-01-14 03:29:44.406 014 15855.17 497.41 52597.35 88888.00 2024-01-14 03:29:44.906 014 15855.22 497.42 52597.33 88888.00 2024-01-14 03:29:45.906 014 15855.29 497.44 52597.37 88888.00 2024-01-14 03:29:46.406 014 15855.29 497.49 52597.37 88888.00 2024-01-14 03:29:46.906 014 15855.33 497.48 52597.37 88888.00 2024-01-14 03:29:47.406 014 15855.30 497.48 52597.35 88888.00 2024-01-14 03:29:47.906 014 15855.30 497.46 52597.33 88888.00 2024-01-14 03:29:48.406 014 15855.31 497.47 52597.36 88888.00 2024-01-14 03:29:48.906 014 15855.32 497.52 52597.42 88888.00 2024-01-14 03:29:49.406 014 15855.38 497.55 52597.46 88888.00 2024-01-14 03:29:49.906 014 15855.38 497.56 52597.43 88888.00 2024-01-14 03:29:50.406 014 15855.30 497.57 52597.39 88888.00 2024-01-14 03:29:50.906 014 15855.26 497.52 52597.35 88888.00 2024-01-14 03:29:51.406 014 15855.35 497.53 52597.38 88888.00 2024-01-14 03:29:51.906 014 15855.35 497.59 52597.41 88888.00 2024-01-14 03:29:52.406 014 15855.30 497.60 52597.34 88888.00 2024-01-14 03:29:52.906 014 15855.26 497.60 52597.28 88888.00 2024-01-14 03:29:53.406 014 15855.27 497.61 52597.25 88888.00 2024-01-14 03:29:53.906 014 15855.30 497.59 52597.24 88888.00 2024-01-14 03:29:54.406 014 15855.25 497.64 52597.21 88888.00 2024-01-14 03:29:54.906 014 15855.21 497.63 52597.23 88888.00 2024-01-14 03:29:55.406 014 15855.16 497.65 52597.27 88888.00 2024-01-14 03:29:55.906 014 15855.22 497.67 52597.27 88888.00 2024-01-14 03:29:56.406 014 15855.27 497.64 52597.28 88888.00 2024-01-14 03:29:56.906 014 15855.23 497.64 52597.32 88888.00 2024-01-14 03:29:57.406 014 15855.20 497.61 52597.28 88888.00 2024-01-14 03:29:57.906 014 15855.21 497.67 52597.30 88888.00 2024-01-14 03:29:58.406 014 15855.23 497.73 52597.27 88888.00 2024-01-14 03:29:58.906 014 15855.24 497.69 52597.27 88888.00 2024-01-14 03:29:59.406 014 15855.25 497.65 52597.27 88888.00 2024-01-14 03:29:59.906 014 15855.24 497.63 52597.30 88888.00 2024-01-14 03:30:00.406 014 15855.29 497.63 52597.38 88888.00 2024-01-14 03:30:00.906 014 15855.29 497.63 52597.33 88888.00 2024-01-14 03:30:01.406 014 15855.24 497.63 52597.24 88888.00 2024-01-14 03:30:01.906 014 15855.24 497.63 52597.26 88888.00 2024-01-14 03:30:02.406 014 15855.25 497.64 52597.24 88888.00 2024-01-14 03:30:02.906 014 15855.25 497.68 52597.27 88888.00 2024-01-14 03:30:03.406 014 15855.27 497.68 52597.29 88888.00 2024-01-14 03:30:03.906 014 15855.25 497.64 52597.36 88888.00 2024-01-14 03:30:04.406 014 15855.24 497.60 52597.34 88888.00 2024-01-14 03:30:04.906 014 15855.27 497.57 52597.32 88888.00 2024-01-14 03:30:05.906 014 15855.30 497.60 52597.34 88888.00 2024-01-14 03:30:06.406 014 15855.24 497.63 52597.37 88888.00 2024-01-14 03:30:06.906 014 15855.25 497.65 52597.34 88888.00 2024-01-14 03:30:07.406 014 15855.25 497.61 52597.36 88888.00 2024-01-14 03:30:07.906 014 15855.26 497.60 52597.35 88888.00 2024-01-14 03:30:08.406 014 15855.23 497.61 52597.30 88888.00 2024-01-14 03:30:08.906 014 15855.18 497.65 52597.25 88888.00 2024-01-14 03:30:09.406 014 15855.23 497.64 52597.27 88888.00 2024-01-14 03:30:09.906 014 15855.26 497.63 52597.28 88888.00 2024-01-14 03:30:10.406 014 15855.22 497.70 52597.33 88888.00 2024-01-14 03:30:10.906 014 15855.23 497.66 52597.30 88888.00 2024-01-14 03:30:11.406 014 15855.20 497.61 52597.33 88888.00 2024-01-14 03:30:11.906 014 15855.23 497.63 52597.32 88888.00 2024-01-14 03:30:12.406 014 15855.21 497.60 52597.35 88888.00 2024-01-14 03:30:12.906 014 15855.15 497.64 52597.34 88888.00 2024-01-14 03:30:13.406 014 15855.23 497.61 52597.33 88888.00 2024-01-14 03:30:13.906 014 15855.23 497.58 52597.35 88888.00 2024-01-14 03:30:14.406 014 15855.20 497.59 52597.30 88888.00 2024-01-14 03:30:14.906 014 15855.16 497.58 52597.28 88888.00 2024-01-14 03:30:15.406 014 15855.18 497.58 52597.24 88888.00 2024-01-14 03:30:15.906 014 15855.21 497.59 52597.18 88888.00 2024-01-14 03:30:16.406 014 15855.23 497.59 52597.18 88888.00 2024-01-14 03:30:16.906 014 15855.21 497.59 52597.13 88888.00 2024-01-14 03:30:17.406 014 15855.18 497.63 52597.16 88888.00 2024-01-14 03:30:17.906 014 15855.18 497.65 52597.20 88888.00 2024-01-14 03:30:18.406 014 15855.18 497.61 52597.19 88888.00 2024-01-14 03:30:18.906 014 15855.16 497.63 52597.23 88888.00 2024-01-14 03:30:19.406 014 15855.20 497.67 52597.23 88888.00 2024-01-14 03:30:19.906 014 15855.23 497.65 52597.22 88888.00 2024-01-14 03:30:20.406 014 15855.25 497.65 52597.22 88888.00 2024-01-14 03:30:20.906 014 15855.23 497.59 52597.19 88888.00 2024-01-14 03:30:21.406 014 15855.18 497.63 52597.25 88888.00 2024-01-14 03:30:21.906 014 15855.20 497.66 52597.26 88888.00 2024-01-14 03:30:22.406 014 15855.20 497.64 52597.29 88888.00 2024-01-14 03:30:22.906 014 15855.20 497.65 52597.25 88888.00 2024-01-14 03:30:23.406 014 15855.17 497.66 52597.24 88888.00 2024-01-14 03:30:23.906 014 15855.17 497.63 52597.27 88888.00 2024-01-14 03:30:24.406 014 15855.15 497.63 52597.30 88888.00 2024-01-14 03:30:24.906 014 15855.20 497.60 52597.33 88888.00 2024-01-14 03:30:25.406 014 15855.22 497.64 52597.29 88888.00 2024-01-14 03:30:25.906 014 15855.24 497.60 52597.32 88888.00 2024-01-14 03:30:26.406 014 15855.26 497.61 52597.37 88888.00 2024-01-14 03:30:26.906 014 15855.23 497.63 52597.36 88888.00 2024-01-14 03:30:27.406 014 15855.16 497.58 52597.30 88888.00 2024-01-14 03:30:27.906 014 15855.14 497.58 52597.30 88888.00 2024-01-14 03:30:28.406 014 15855.18 497.63 52597.32 88888.00 2024-01-14 03:30:28.906 014 15855.17 497.59 52597.29 88888.00 2024-01-14 03:30:29.406 014 15855.14 497.55 52597.29 88888.00 2024-01-14 03:30:29.906 014 15855.14 497.55 52597.24 88888.00 2024-01-14 03:30:30.406 014 15855.17 497.53 52597.25 88888.00 2024-01-14 03:30:30.906 014 15855.18 497.52 52597.29 88888.00 2024-01-14 03:30:31.406 014 15855.21 497.48 52597.25 88888.00 2024-01-14 03:30:31.906 014 15855.23 497.47 52597.25 88888.00 2024-01-14 03:30:32.406 014 15855.21 497.48 52597.25 88888.00 2024-01-14 03:30:32.906 014 15855.18 497.47 52597.28 88888.00 2024-01-14 03:30:33.406 014 15855.15 497.46 52597.28 88888.00 2024-01-14 03:30:33.906 014 15855.15 497.51 52597.25 88888.00 2024-01-14 03:30:34.406 014 15855.16 497.49 52597.23 88888.00 2024-01-14 03:30:34.906 014 15855.12 497.49 52597.25 88888.00 2024-01-14 03:30:35.406 014 15855.11 497.47 52597.27 88888.00 2024-01-14 03:30:35.906 014 15855.14 497.43 52597.24 88888.00 2024-01-14 03:30:36.406 014 15855.14 497.47 52597.25 88888.00 2024-01-14 03:30:36.906 014 15855.13 497.44 52597.22 88888.00 2024-01-14 03:30:37.406 014 15855.12 497.44 52597.27 88888.00 2024-01-14 03:30:37.906 014 15855.09 497.46 52597.26 88888.00 2024-01-14 03:30:38.406 014 15855.09 497.42 52597.29 88888.00 2024-01-14 03:30:38.906 014 15855.07 497.40 52597.24 88888.00 2024-01-14 03:30:39.406 014 15855.08 497.35 52597.21 88888.00 2024-01-14 03:30:39.906 014 15855.09 497.39 52597.23 88888.00 2024-01-14 03:30:40.406 014 15855.09 497.43 52597.27 88888.00 2024-01-14 03:30:40.906 014 15855.11 497.48 52597.25 88888.00 2024-01-14 03:30:41.406 014 15855.12 497.43 52597.25 88888.00 2024-01-14 03:30:41.906 014 15855.09 497.37 52597.27 88888.00 2024-01-14 03:30:42.406 014 15855.08 497.40 52597.27 88888.00 2024-01-14 03:30:42.906 014 15855.12 497.38 52597.24 88888.00 2024-01-14 03:30:43.406 014 15855.08 497.34 52597.24 88888.00 2024-01-14 03:30:43.906 014 15855.11 497.39 52597.16 88888.00 2024-01-14 03:30:44.406 014 15855.13 497.38 52597.19 88888.00 2024-01-14 03:30:44.906 014 15855.11 497.35 52597.19 88888.00 2024-01-14 03:30:45.406 014 15855.11 497.31 52597.16 88888.00 2024-01-14 03:30:45.906 014 15855.07 497.32 52597.15 88888.00 2024-01-14 03:30:46.406 014 15855.07 497.30 52597.18 88888.00 2024-01-14 03:30:46.906 014 15855.09 497.30 52597.13 88888.00 2024-01-14 03:30:47.406 014 15855.13 497.30 52597.13 88888.00 2024-01-14 03:30:47.906 014 15855.15 497.26 52597.19 88888.00 2024-01-14 03:30:48.406 014 15855.17 497.26 52597.24 88888.00 2024-01-14 03:30:49.407 014 15855.16 497.31 52597.16 88888.00 2024-01-14 03:30:49.907 014 15855.17 497.32 52597.15 88888.00 2024-01-14 03:30:50.407 014 15855.15 497.27 52597.16 88888.00 2024-01-14 03:30:50.907 014 15855.14 497.26 52597.17 88888.00 2024-01-14 03:30:51.407 014 15855.12 497.25 52597.18 88888.00 2024-01-14 03:30:51.907 014 15855.14 497.26 52597.17 88888.00 2024-01-14 03:30:52.407 014 15855.09 497.27 52597.18 88888.00 2024-01-14 03:30:52.907 014 15855.12 497.26 52597.22 88888.00 2024-01-14 03:30:53.407 014 15855.20 497.27 52597.19 88888.00 2024-01-14 03:30:53.907 014 15855.18 497.23 52597.20 88888.00 2024-01-14 03:30:54.407 014 15855.13 497.26 52597.23 88888.00 2024-01-14 03:30:54.907 014 15855.11 497.29 52597.20 88888.00 2024-01-14 03:30:55.407 014 15855.08 497.26 52597.19 88888.00 2024-01-14 03:30:55.907 014 15855.09 497.25 52597.16 88888.00 2024-01-14 03:30:56.407 014 15855.15 497.25 52597.16 88888.00 2024-01-14 03:30:56.907 014 15855.17 497.24 52597.18 88888.00 2024-01-14 03:30:57.407 014 15855.14 497.25 52597.20 88888.00 2024-01-14 03:30:57.907 014 15855.14 497.25 52597.12 88888.00 2024-01-14 03:30:58.407 014 15855.16 497.24 52597.06 88888.00 2024-01-14 03:30:59.407 014 15855.08 497.21 52597.09 88888.00 2024-01-14 03:30:59.907 014 15855.09 497.23 52597.13 88888.00 2024-01-14 03:31:00.407 014 15855.13 497.21 52597.13 88888.00 2024-01-14 03:31:00.907 014 15855.15 497.25 52597.07 88888.00 2024-01-14 03:31:01.407 014 15855.17 497.25 52597.07 88888.00 2024-01-14 03:31:01.907 014 15855.14 497.23 52597.13 88888.00 2024-01-14 03:31:02.407 014 15855.14 497.17 52597.12 88888.00 2024-01-14 03:31:02.907 014 15855.17 497.17 52597.08 88888.00 2024-01-14 03:31:03.407 014 15855.20 497.16 52597.08 88888.00 2024-01-14 03:31:03.907 014 15855.17 497.17 52597.08 88888.00 2024-01-14 03:31:04.407 014 15855.21 497.20 52597.09 88888.00 2024-01-14 03:31:04.907 014 15855.17 497.21 52597.04 88888.00 2024-01-14 03:31:05.407 014 15855.15 497.21 52597.01 88888.00 2024-01-14 03:31:05.907 014 15855.16 497.20 52597.05 88888.00 2024-01-14 03:31:06.407 014 15855.20 497.16 52597.07 88888.00 2024-01-14 03:31:06.907 014 15855.21 497.17 52597.08 88888.00 2024-01-14 03:31:07.407 014 15855.15 497.16 52597.15 88888.00 2024-01-14 03:31:07.907 014 15855.16 497.22 52597.14 88888.00 2024-01-14 03:31:08.407 014 15855.24 497.21 52597.16 88888.00 2024-01-14 03:31:09.407 014 15855.18 497.15 52597.12 88888.00 2024-01-14 03:31:09.907 014 15855.21 497.14 52597.14 88888.00 2024-01-14 03:31:10.407 014 15855.25 497.14 52597.09 88888.00 2024-01-14 03:31:10.907 014 15855.25 497.15 52597.03 88888.00 2024-01-14 03:31:11.407 014 15855.23 497.12 52597.07 88888.00 2024-01-14 03:31:11.907 014 15855.18 497.08 52597.07 88888.00 2024-01-14 03:31:12.407 014 15855.16 497.08 52597.00 88888.00 2024-01-14 03:31:12.907 014 15855.20 497.07 52597.01 88888.00 2024-01-14 03:31:13.407 014 15855.22 497.05 52597.04 88888.00 2024-01-14 03:31:13.907 014 15855.24 497.06 52597.04 88888.00 2024-01-14 03:31:14.407 014 15855.26 497.06 52597.04 88888.00 2024-01-14 03:31:14.907 014 15855.29 497.00 52597.07 88888.00 2024-01-14 03:31:15.407 014 15855.25 497.01 52597.06 88888.00 2024-01-14 03:31:15.907 014 15855.23 496.98 52597.06 88888.00 2024-01-14 03:31:16.407 014 15855.29 497.01 52597.10 88888.00 2024-01-14 03:31:16.907 014 15855.26 497.00 52597.09 88888.00 2024-01-14 03:31:17.407 014 15855.26 497.00 52597.08 88888.00 2024-01-14 03:31:17.907 014 15855.30 497.06 52597.07 88888.00 2024-01-14 03:31:18.407 014 15855.27 497.01 52597.04 88888.00 2024-01-14 03:31:19.407 014 15855.25 497.00 52597.03 88888.00 2024-01-14 03:31:19.907 014 15855.27 496.97 52597.16 88888.00 2024-01-14 03:31:20.407 014 15855.31 496.96 52597.07 88888.00 2024-01-14 03:31:20.907 014 15855.33 496.94 52597.03 88888.00 2024-01-14 03:31:21.407 014 15855.31 496.90 52597.10 88888.00 2024-01-14 03:31:21.907 014 15855.30 496.91 52597.14 88888.00 2024-01-14 03:31:22.407 014 15855.25 496.95 52597.14 88888.00 2024-01-14 03:31:22.907 014 15855.24 496.94 52597.07 88888.00 2024-01-14 03:31:23.407 014 15855.27 496.92 52597.07 88888.00 2024-01-14 03:31:23.907 014 15855.31 496.91 52597.12 88888.00 2024-01-14 03:31:24.407 014 15855.32 496.90 52597.06 88888.00 2024-01-14 03:31:24.907 014 15855.30 496.89 52597.04 88888.00 2024-01-14 03:31:25.407 014 15855.27 496.84 52597.02 88888.00 2024-01-14 03:31:25.907 014 15855.27 496.86 52597.02 88888.00 2024-01-14 03:31:26.407 014 15855.26 496.88 52596.98 88888.00 2024-01-14 03:31:26.907 014 15855.27 496.89 52596.99 88888.00 2024-01-14 03:31:27.407 014 15855.27 496.83 52597.00 88888.00 2024-01-14 03:31:27.907 014 15855.29 496.86 52597.04 88888.00 2024-01-14 03:31:28.407 014 15855.32 496.86 52597.10 88888.00 2024-01-14 03:31:28.907 014 15855.34 496.84 52597.12 88888.00 2024-01-14 03:31:29.407 014 15855.35 496.81 52597.14 88888.00 2024-01-14 03:31:29.907 014 15855.34 496.87 52597.13 88888.00 2024-01-14 03:31:30.407 014 15855.34 496.87 52597.07 88888.00 2024-01-14 03:31:30.907 014 15855.36 496.83 52597.08 88888.00 2024-01-14 03:31:31.407 014 15855.38 496.81 52597.09 88888.00 2024-01-14 03:31:31.907 014 15855.41 496.77 52597.05 88888.00 2024-01-14 03:31:32.407 014 15855.34 496.73 52596.99 88888.00 2024-01-14 03:31:32.907 014 15855.34 496.75 52596.96 88888.00 2024-01-14 03:31:33.407 014 15855.33 496.73 52596.93 88888.00 2024-01-14 03:31:33.907 014 15855.36 496.70 52596.94 88888.00 2024-01-14 03:31:34.407 014 15855.40 496.71 52596.88 88888.00 2024-01-14 03:31:34.907 014 15855.41 496.71 52596.90 88888.00 2024-01-14 03:31:35.407 014 15855.36 496.74 52596.93 88888.00 2024-01-14 03:31:35.907 014 15855.33 496.71 52596.93 88888.00 2024-01-14 03:31:36.407 014 15855.36 496.73 52596.93 88888.00 2024-01-14 03:31:36.907 014 15855.38 496.71 52596.97 88888.00 2024-01-14 03:31:37.407 014 15855.39 496.72 52597.00 88888.00 2024-01-14 03:31:37.907 014 15855.36 496.73 52596.92 88888.00 2024-01-14 03:31:38.407 014 15855.40 496.70 52596.90 88888.00 2024-01-14 03:31:39.407 014 15855.38 496.71 52596.95 88888.00 2024-01-14 03:31:39.907 014 15855.35 496.68 52596.96 88888.00 2024-01-14 03:31:40.407 014 15855.31 496.70 52596.90 88888.00 2024-01-14 03:31:40.907 014 15855.33 496.73 52596.92 88888.00 2024-01-14 03:31:41.407 014 15855.33 496.71 52596.90 88888.00 2024-01-14 03:31:41.907 014 15855.32 496.69 52596.92 88888.00 2024-01-14 03:31:42.407 014 15855.36 496.71 52596.95 88888.00 2024-01-14 03:31:42.907 014 15855.38 496.70 52596.95 88888.00 2024-01-14 03:31:43.407 014 15855.42 496.70 52596.98 88888.00 2024-01-14 03:31:43.907 014 15855.39 496.68 52596.94 88888.00 2024-01-14 03:31:44.407 014 15855.36 496.66 52596.93 88888.00 2024-01-14 03:31:44.907 014 15855.36 496.66 52596.93 88888.00 2024-01-14 03:31:45.407 014 15855.34 496.66 52596.88 88888.00 2024-01-14 03:31:45.907 014 15855.35 496.66 52596.93 88888.00 2024-01-14 03:31:46.407 014 15855.35 496.64 52596.95 88888.00 2024-01-14 03:31:46.907 014 15855.34 496.64 52596.98 88888.00 2024-01-14 03:31:47.407 014 15855.34 496.65 52596.94 88888.00 2024-01-14 03:31:47.907 014 15855.32 496.57 52596.86 88888.00 2024-01-14 03:31:48.407 014 15855.32 496.58 52596.89 88888.00 2024-01-14 03:31:48.907 014 15855.32 496.62 52596.87 88888.00 2024-01-14 03:31:49.407 014 15855.31 496.60 52596.84 88888.00 2024-01-14 03:31:49.907 014 15855.31 496.62 52596.90 88888.00 2024-01-14 03:31:50.407 014 15855.35 496.60 52596.88 88888.00 2024-01-14 03:31:50.907 014 15855.30 496.60 52596.83 88888.00 2024-01-14 03:31:51.407 014 15855.30 496.60 52596.79 88888.00 2024-01-14 03:31:51.907 014 15855.33 496.57 52596.82 88888.00 2024-01-14 03:31:52.407 014 15855.34 496.56 52596.88 88888.00 2024-01-14 03:31:52.907 014 15855.33 496.53 52596.95 88888.00 2024-01-14 03:31:53.407 014 15855.34 496.53 52596.97 88888.00 2024-01-14 03:31:53.907 014 15855.33 496.49 52596.96 88888.00 2024-01-14 03:31:54.407 014 15855.30 496.48 52596.92 88888.00 2024-01-14 03:31:54.907 014 15855.32 496.51 52596.86 88888.00 2024-01-14 03:31:55.407 014 15855.31 496.53 52596.84 88888.00 2024-01-14 03:31:55.907 014 15855.30 496.54 52596.90 88888.00 2024-01-14 03:31:56.407 014 15855.30 496.53 52596.86 88888.00 2024-01-14 03:31:56.907 014 15855.32 496.49 52596.88 88888.00 2024-01-14 03:31:57.407 014 15855.34 496.47 52596.92 88888.00 2024-01-14 03:31:57.907 014 15855.36 496.45 52596.89 88888.00 2024-01-14 03:31:58.407 014 15855.32 496.46 52596.90 88888.00 2024-01-14 03:31:58.907 014 15855.34 496.46 52596.89 88888.00 2024-01-14 03:31:59.407 014 15855.34 496.43 52596.90 88888.00 2024-01-14 03:31:59.907 014 15855.34 496.47 52596.89 88888.00 2024-01-14 03:32:00.407 014 15855.30 496.48 52596.93 88888.00 2024-01-14 03:32:00.907 014 15855.33 496.48 52596.92 88888.00 2024-01-14 03:32:01.407 014 15855.30 496.47 52596.84 88888.00 2024-01-14 03:32:01.907 014 15855.33 496.47 52596.82 88888.00 2024-01-14 03:32:02.407 014 15855.33 496.49 52596.84 88888.00 2024-01-14 03:32:02.907 014 15855.33 496.44 52596.86 88888.00 2024-01-14 03:32:03.407 014 15855.30 496.40 52596.81 88888.00 2024-01-14 03:32:03.907 014 15855.30 496.38 52596.87 88888.00 2024-01-14 03:32:04.407 014 15855.33 496.42 52596.90 88888.00 2024-01-14 03:32:04.907 014 15855.32 496.46 52596.89 88888.00 2024-01-14 03:32:05.407 014 15855.32 496.45 52596.87 88888.00 2024-01-14 03:32:05.907 014 15855.32 496.49 52596.92 88888.00 2024-01-14 03:32:06.407 014 15855.30 496.46 52596.90 88888.00 2024-01-14 03:32:06.907 014 15855.29 496.45 52596.93 88888.00 2024-01-14 03:32:07.407 014 15855.29 496.47 52596.94 88888.00 2024-01-14 03:32:07.907 014 15855.30 496.43 52596.98 88888.00 2024-01-14 03:32:08.407 014 15855.27 496.45 52596.98 88888.00 2024-01-14 03:32:09.407 014 15855.34 496.45 52596.89 88888.00 2024-01-14 03:32:09.907 014 15855.34 496.40 52596.88 88888.00 2024-01-14 03:32:10.407 014 15855.36 496.35 52596.92 88888.00 2024-01-14 03:32:10.907 014 15855.38 496.32 52596.97 88888.00 2024-01-14 03:32:11.407 014 15855.33 496.31 52596.95 88888.00 2024-01-14 03:32:11.907 014 15855.30 496.28 52596.98 88888.00 2024-01-14 03:32:12.407 014 15855.29 496.23 52596.97 88888.00 2024-01-14 03:32:12.907 014 15855.25 496.25 52596.99 88888.00 2024-01-14 03:32:13.407 014 15855.29 496.29 52596.93 88888.00 2024-01-14 03:32:13.907 014 15855.30 496.29 52596.92 88888.00 2024-01-14 03:32:14.407 014 15855.25 496.31 52596.99 88888.00 2024-01-14 03:32:14.907 014 15855.24 496.31 52596.99 88888.00 2024-01-14 03:32:15.407 014 15855.29 496.30 52596.95 88888.00 2024-01-14 03:32:15.907 014 15855.26 496.34 52596.90 88888.00 2024-01-14 03:32:16.407 014 15855.18 496.35 52596.88 88888.00 2024-01-14 03:32:16.907 014 15855.26 496.39 52596.93 88888.00 2024-01-14 03:32:17.407 014 15855.30 496.34 52596.90 88888.00 2024-01-14 03:32:17.907 014 15855.22 496.32 52596.87 88888.00 2024-01-14 03:32:18.407 014 15855.17 496.31 52596.89 88888.00 2024-01-14 03:32:18.907 014 15855.22 496.34 52596.92 88888.00 2024-01-14 03:32:19.407 014 15855.24 496.30 52596.94 88888.00 2024-01-14 03:32:19.907 014 15855.24 496.29 52596.94 88888.00 2024-01-14 03:32:20.407 014 15855.24 496.29 52596.90 88888.00 2024-01-14 03:32:20.907 014 15855.30 496.26 52596.92 88888.00 2024-01-14 03:32:21.407 014 15855.27 496.27 52596.97 88888.00 2024-01-14 03:32:21.907 014 15855.27 496.31 52596.98 88888.00 2024-01-14 03:32:22.407 014 15855.29 496.28 52596.96 88888.00 2024-01-14 03:32:22.907 014 15855.26 496.31 52596.89 88888.00 2024-01-14 03:32:23.407 014 15855.23 496.31 52596.86 88888.00 2024-01-14 03:32:23.907 014 15855.21 496.30 52596.89 88888.00 2024-01-14 03:32:24.407 014 15855.20 496.31 52596.90 88888.00 2024-01-14 03:32:24.907 014 15855.22 496.30 52596.89 88888.00 2024-01-14 03:32:25.407 014 15855.23 496.30 52596.93 88888.00 2024-01-14 03:32:25.907 014 15855.23 496.28 52596.93 88888.00 2024-01-14 03:32:26.407 014 15855.21 496.27 52596.93 88888.00 2024-01-14 03:32:26.907 014 15855.23 496.26 52596.94 88888.00 2024-01-14 03:32:27.407 014 15855.26 496.21 52596.90 88888.00 2024-01-14 03:32:27.907 014 15855.24 496.25 52596.90 88888.00 2024-01-14 03:32:28.407 014 15855.24 496.26 52596.90 88888.00 2024-01-14 03:32:28.907 014 15855.24 496.25 52596.97 88888.00 2024-01-14 03:32:29.407 014 15855.25 496.21 52596.96 88888.00 2024-01-14 03:32:29.907 014 15855.25 496.19 52596.95 88888.00 2024-01-14 03:32:30.407 014 15855.23 496.18 52596.92 88888.00 2024-01-14 03:32:30.907 014 15855.21 496.18 52596.86 88888.00 2024-01-14 03:32:31.407 014 15855.16 496.17 52596.90 88888.00 2024-01-14 03:32:31.907 014 15855.16 496.16 52596.88 88888.00 2024-01-14 03:32:32.407 014 15855.17 496.17 52596.85 88888.00 2024-01-14 03:32:32.907 014 15855.15 496.22 52596.94 88888.00 2024-01-14 03:32:33.407 014 15855.22 496.20 52596.98 88888.00 2024-01-14 03:32:33.907 014 15855.17 496.21 52596.98 88888.00 2024-01-14 03:32:34.407 014 15855.16 496.20 52596.93 88888.00 2024-01-14 03:32:34.907 014 15855.16 496.19 52596.92 88888.00 2024-01-14 03:32:35.407 014 15855.16 496.19 52596.92 88888.00 2024-01-14 03:32:35.907 014 15855.16 496.19 52596.94 88888.00 2024-01-14 03:32:36.407 014 15855.16 496.23 52596.90 88888.00 2024-01-14 03:32:36.907 014 15855.21 496.21 52596.83 88888.00 2024-01-14 03:32:37.407 014 15855.14 496.11 52596.84 88888.00 2024-01-14 03:32:37.907 014 15855.09 496.06 52596.86 88888.00 2024-01-14 03:32:38.407 014 15855.12 496.08 52596.90 88888.00 2024-01-14 03:32:38.907 014 15855.15 496.10 52596.87 88888.00 2024-01-14 03:32:39.407 014 15855.14 496.11 52596.87 88888.00 2024-01-14 03:32:39.907 014 15855.17 496.09 52596.88 88888.00 2024-01-14 03:32:40.407 014 15855.17 496.09 52596.96 88888.00 2024-01-14 03:32:40.907 014 15855.15 496.04 52596.93 88888.00 2024-01-14 03:32:41.407 014 15855.16 496.03 52596.94 88888.00 2024-01-14 03:32:41.907 014 15855.16 496.02 52596.90 88888.00 2024-01-14 03:32:42.407 014 15855.17 496.01 52596.83 88888.00 2024-01-14 03:32:42.907 014 15855.16 496.03 52596.83 88888.00 2024-01-14 03:32:43.407 014 15855.23 496.03 52596.86 88888.00 2024-01-14 03:32:43.907 014 15855.23 496.08 52596.83 88888.00 2024-01-14 03:32:44.407 014 15855.18 496.04 52596.75 88888.00 2024-01-14 03:32:44.907 014 15855.23 496.04 52596.77 88888.00 2024-01-14 03:32:45.407 014 15855.20 496.04 52596.75 88888.00 2024-01-14 03:32:45.907 014 15855.17 496.00 52596.76 88888.00 2024-01-14 03:32:46.407 014 15855.16 496.03 52596.77 88888.00 2024-01-14 03:32:46.907 014 15855.14 496.04 52596.79 88888.00 2024-01-14 03:32:47.407 014 15855.16 496.06 52596.85 88888.00 2024-01-14 03:32:47.907 014 15855.17 496.08 52596.88 88888.00 2024-01-14 03:32:48.407 014 15855.20 496.02 52596.89 88888.00 2024-01-14 03:32:48.907 014 15855.16 496.03 52596.82 88888.00 2024-01-14 03:32:49.407 014 15855.22 496.04 52596.81 88888.00 2024-01-14 03:32:49.907 014 15855.15 496.02 52596.82 88888.00 2024-01-14 03:32:50.907 014 15855.24 495.97 52596.83 88888.00 2024-01-14 03:32:51.407 014 15855.21 495.95 52596.79 88888.00 2024-01-14 03:32:51.907 014 15855.21 495.94 52596.77 88888.00 2024-01-14 03:32:52.407 014 15855.21 495.97 52596.74 88888.00 2024-01-14 03:32:52.907 014 15855.20 495.97 52596.75 88888.00 2024-01-14 03:32:53.407 014 15855.22 495.93 52596.76 88888.00 2024-01-14 03:32:53.907 014 15855.22 495.93 52596.84 88888.00 2024-01-14 03:32:54.407 014 15855.20 495.91 52596.87 88888.00 2024-01-14 03:32:54.907 014 15855.15 495.93 52596.86 88888.00 2024-01-14 03:32:55.407 014 15855.12 495.94 52596.83 88888.00 2024-01-14 03:32:55.907 014 15855.20 495.93 52596.85 88888.00 2024-01-14 03:32:56.407 014 15855.17 495.93 52596.84 88888.00 2024-01-14 03:32:56.907 014 15855.20 495.90 52596.86 88888.00 2024-01-14 03:32:57.407 014 15855.18 495.93 52596.88 88888.00 2024-01-14 03:32:57.907 014 15855.22 495.93 52596.83 88888.00 2024-01-14 03:32:58.407 014 15855.25 495.95 52596.83 88888.00 2024-01-14 03:32:58.907 014 15855.22 495.91 52596.81 88888.00 2024-01-14 03:32:59.407 014 15855.14 495.85 52596.79 88888.00 2024-01-14 03:32:59.907 014 15855.13 495.82 52596.72 88888.00 2024-01-14 03:33:00.907 014 15855.17 495.82 52596.79 88888.00 2024-01-14 03:33:01.407 014 15855.22 495.83 52596.86 88888.00 2024-01-14 03:33:01.907 014 15855.25 495.80 52596.88 88888.00 2024-01-14 03:33:02.407 014 15855.26 495.83 52596.88 88888.00 2024-01-14 03:33:02.907 014 15855.25 495.83 52596.82 88888.00 2024-01-14 03:33:03.407 014 15855.24 495.85 52596.84 88888.00 2024-01-14 03:33:03.907 014 15855.26 495.87 52596.88 88888.00 2024-01-14 03:33:04.407 014 15855.25 495.88 52596.90 88888.00 2024-01-14 03:33:04.907 014 15855.22 495.87 52596.88 88888.00 2024-01-14 03:33:05.407 014 15855.24 495.84 52596.84 88888.00 2024-01-14 03:33:05.907 014 15855.23 495.85 52596.81 88888.00 2024-01-14 03:33:06.407 014 15855.25 495.84 52596.79 88888.00 2024-01-14 03:33:06.907 014 15855.25 495.80 52596.80 88888.00 2024-01-14 03:33:07.407 014 15855.25 495.79 52596.81 88888.00 2024-01-14 03:33:07.907 014 15855.26 495.76 52596.81 88888.00 2024-01-14 03:33:08.907 014 15855.29 495.76 52596.84 88888.00 2024-01-14 03:33:09.407 014 15855.32 495.73 52596.90 88888.00 2024-01-14 03:33:09.907 014 15855.30 495.74 52596.89 88888.00 2024-01-14 03:33:10.407 014 15855.32 495.71 52596.82 88888.00 2024-01-14 03:33:10.907 014 15855.25 495.71 52596.82 88888.00 2024-01-14 03:33:11.407 014 15855.24 495.69 52596.76 88888.00 2024-01-14 03:33:11.907 014 15855.27 495.73 52596.84 88888.00 2024-01-14 03:33:12.407 014 15855.25 495.74 52596.84 88888.00 2024-01-14 03:33:12.907 014 15855.26 495.70 52596.75 88888.00 2024-01-14 03:33:13.407 014 15855.26 495.70 52596.79 88888.00 2024-01-14 03:33:13.907 014 15855.30 495.69 52596.80 88888.00 2024-01-14 03:33:14.407 014 15855.31 495.69 52596.81 88888.00 2024-01-14 03:33:14.907 014 15855.34 495.71 52596.83 88888.00 2024-01-14 03:33:15.407 014 15855.30 495.69 52596.85 88888.00 2024-01-14 03:33:15.907 014 15855.31 495.70 52596.88 88888.00 2024-01-14 03:33:16.407 014 15855.32 495.70 52596.85 88888.00 2024-01-14 03:33:16.907 014 15855.31 495.67 52596.78 88888.00 2024-01-14 03:33:17.407 014 15855.29 495.68 52596.82 88888.00 2024-01-14 03:33:17.907 014 15855.32 495.69 52596.83 88888.00 2024-01-14 03:33:18.407 014 15855.29 495.67 52596.76 88888.00 2024-01-14 03:33:18.907 014 15855.33 495.60 52596.73 88888.00 2024-01-14 03:33:19.407 014 15855.38 495.59 52596.77 88888.00 2024-01-14 03:33:19.907 014 15855.38 495.59 52596.73 88888.00 2024-01-14 03:33:20.407 014 15855.34 495.60 52596.66 88888.00 2024-01-14 03:33:20.907 014 15855.36 495.60 52596.65 88888.00 2024-01-14 03:33:21.407 014 15855.32 495.54 52596.68 88888.00 2024-01-14 03:33:21.907 014 15855.33 495.53 52596.75 88888.00 2024-01-14 03:33:22.407 014 15855.34 495.54 52596.70 88888.00 2024-01-14 03:33:22.907 014 15855.34 495.51 52596.72 88888.00 2024-01-14 03:33:23.407 014 15855.34 495.51 52596.82 88888.00 2024-01-14 03:33:23.907 014 15855.39 495.51 52596.88 88888.00 2024-01-14 03:33:24.407 014 15855.39 495.52 52596.87 88888.00 2024-01-14 03:33:24.907 014 15855.41 495.51 52596.83 88888.00 2024-01-14 03:33:25.407 014 15855.35 495.53 52596.82 88888.00 2024-01-14 03:33:25.907 014 15855.32 495.53 52596.81 88888.00 2024-01-14 03:33:26.407 014 15855.30 495.53 52596.82 88888.00 2024-01-14 03:33:26.907 014 15855.29 495.54 52596.81 88888.00 2024-01-14 03:33:27.407 014 15855.31 495.48 52596.78 88888.00 2024-01-14 03:33:27.907 014 15855.30 495.48 52596.79 88888.00 2024-01-14 03:33:28.407 014 15855.33 495.45 52596.77 88888.00 2024-01-14 03:33:28.907 014 15855.33 495.44 52596.79 88888.00 2024-01-14 03:33:29.407 014 15855.29 495.45 52596.77 88888.00 2024-01-14 03:33:29.907 014 15855.31 495.42 52596.80 88888.00 2024-01-14 03:33:30.407 014 15855.35 495.45 52596.82 88888.00 2024-01-14 03:33:30.907 014 15855.33 495.41 52596.84 88888.00 2024-01-14 03:33:31.407 014 15855.26 495.39 52596.85 88888.00 2024-01-14 03:33:31.907 014 15855.30 495.43 52596.82 88888.00 2024-01-14 03:33:32.407 014 15855.34 495.35 52596.81 88888.00 2024-01-14 03:33:32.907 014 15855.30 495.35 52596.81 88888.00 2024-01-14 03:33:33.407 014 15855.25 495.39 52596.84 88888.00 2024-01-14 03:33:33.907 014 15855.23 495.39 52596.85 88888.00 2024-01-14 03:33:34.407 014 15855.20 495.35 52596.84 88888.00 2024-01-14 03:33:34.907 014 15855.20 495.33 52596.79 88888.00 2024-01-14 03:33:35.407 014 15855.25 495.34 52596.76 88888.00 2024-01-14 03:33:35.907 014 15855.31 495.30 52596.77 88888.00 2024-01-14 03:33:36.407 014 15855.31 495.30 52596.82 88888.00 2024-01-14 03:33:36.907 014 15855.33 495.28 52596.82 88888.00 2024-01-14 03:33:37.407 014 15855.30 495.26 52596.85 88888.00 2024-01-14 03:33:37.907 014 15855.26 495.32 52596.84 88888.00 2024-01-14 03:33:38.407 014 15855.25 495.28 52596.82 88888.00 2024-01-14 03:33:38.907 014 15855.24 495.25 52596.84 88888.00 2024-01-14 03:33:39.407 014 15855.24 495.30 52596.83 88888.00 2024-01-14 03:33:39.907 014 15855.23 495.30 52596.80 88888.00 2024-01-14 03:33:40.407 014 15855.21 495.33 52596.79 88888.00 2024-01-14 03:33:40.907 014 15855.21 495.28 52596.75 88888.00 2024-01-14 03:33:41.407 014 15855.23 495.28 52596.65 88888.00 2024-01-14 03:33:41.907 014 15855.24 495.30 52596.65 88888.00 2024-01-14 03:33:42.407 014 15855.23 495.25 52596.73 88888.00 2024-01-14 03:33:42.907 014 15855.26 495.25 52596.76 88888.00 2024-01-14 03:33:43.407 014 15855.25 495.27 52596.80 88888.00 2024-01-14 03:33:43.907 014 15855.30 495.26 52596.80 88888.00 2024-01-14 03:33:44.407 014 15855.27 495.25 52596.81 88888.00 2024-01-14 03:33:44.907 014 15855.32 495.26 52596.80 88888.00 2024-01-14 03:33:45.407 014 15855.33 495.24 52596.81 88888.00 2024-01-14 03:33:45.907 014 15855.26 495.19 52596.80 88888.00 2024-01-14 03:33:46.407 014 15855.24 495.21 52596.83 88888.00 2024-01-14 03:33:46.907 014 15855.24 495.24 52596.85 88888.00 2024-01-14 03:33:47.407 014 15855.26 495.19 52596.85 88888.00 2024-01-14 03:33:47.907 014 15855.27 495.16 52596.85 88888.00 2024-01-14 03:33:48.407 014 15855.27 495.16 52596.79 88888.00 2024-01-14 03:33:48.907 014 15855.30 495.17 52596.78 88888.00 2024-01-14 03:33:49.407 014 15855.24 495.18 52596.81 88888.00 2024-01-14 03:33:49.907 014 15855.25 495.18 52596.85 88888.00 2024-01-14 03:33:50.407 014 15855.30 495.19 52596.83 88888.00 2024-01-14 03:33:50.907 014 15855.27 495.19 52596.79 88888.00 2024-01-14 03:33:51.407 014 15855.27 495.19 52596.87 88888.00 2024-01-14 03:33:52.407 014 15855.24 495.17 52596.90 88888.00 2024-01-14 03:33:52.907 014 15855.24 495.17 52596.88 88888.00 2024-01-14 03:33:53.407 014 15855.23 495.10 52596.85 88888.00 2024-01-14 03:33:53.907 014 15855.29 495.13 52596.80 88888.00 2024-01-14 03:33:54.407 014 15855.29 495.11 52596.85 88888.00 2024-01-14 03:33:54.907 014 15855.29 495.10 52596.94 88888.00 2024-01-14 03:33:55.407 014 15855.24 495.08 52596.87 88888.00 2024-01-14 03:33:55.907 014 15855.25 495.10 52596.84 88888.00 2024-01-14 03:33:56.407 014 15855.27 495.10 52596.82 88888.00 2024-01-14 03:33:56.907 014 15855.26 495.09 52596.82 88888.00 2024-01-14 03:33:57.407 014 15855.23 495.14 52596.86 88888.00 2024-01-14 03:33:57.907 014 15855.25 495.14 52596.83 88888.00 2024-01-14 03:33:58.407 014 15855.25 495.10 52596.83 88888.00 2024-01-14 03:33:58.907 014 15855.25 495.11 52596.85 88888.00 2024-01-14 03:33:59.407 014 15855.24 495.09 52596.85 88888.00 2024-01-14 03:33:59.907 014 15855.17 495.08 52596.89 88888.00 2024-01-14 03:34:00.407 014 15855.15 495.08 52596.87 88888.00 2024-01-14 03:34:00.907 014 15855.18 495.08 52596.89 88888.00 2024-01-14 03:34:01.407 014 15855.21 495.08 52596.88 88888.00 2024-01-14 03:34:02.407 014 15855.21 495.06 52596.95 88888.00 2024-01-14 03:34:02.907 014 15855.21 495.07 52596.97 88888.00 2024-01-14 03:34:03.407 014 15855.22 495.08 52596.97 88888.00 2024-01-14 03:34:03.907 014 15855.23 495.07 52596.94 88888.00 2024-01-14 03:34:04.407 014 15855.22 495.04 52596.93 88888.00 2024-01-14 03:34:04.907 014 15855.21 495.07 52596.97 88888.00 2024-01-14 03:34:05.407 014 15855.27 495.07 52597.04 88888.00 2024-01-14 03:34:05.907 014 15855.23 495.08 52597.08 88888.00 2024-01-14 03:34:06.407 014 15855.24 495.13 52597.07 88888.00 2024-01-14 03:34:06.907 014 15855.23 495.10 52597.07 88888.00 2024-01-14 03:34:07.407 014 15855.17 495.09 52597.07 88888.00 2024-01-14 03:34:07.907 014 15855.21 495.08 52597.09 88888.00 2024-01-14 03:34:08.407 014 15855.30 495.08 52597.14 88888.00 2024-01-14 03:34:08.907 014 15855.31 495.10 52597.10 88888.00 2024-01-14 03:34:09.407 014 15855.26 495.08 52597.02 88888.00 2024-01-14 03:34:09.907 014 15855.21 495.10 52596.97 88888.00 2024-01-14 03:34:10.407 014 15855.14 495.10 52596.98 88888.00 2024-01-14 03:34:10.907 014 15855.12 495.08 52596.99 88888.00 2024-01-14 03:34:11.407 014 15855.15 495.06 52596.97 88888.00 2024-01-14 03:34:11.907 014 15855.20 495.04 52596.99 88888.00 2024-01-14 03:34:12.407 014 15855.17 495.07 52597.04 88888.00 2024-01-14 03:34:12.907 014 15855.16 495.07 52597.01 88888.00 2024-01-14 03:34:13.407 014 15855.22 495.07 52597.04 88888.00 2024-01-14 03:34:13.907 014 15855.21 495.07 52597.00 88888.00 2024-01-14 03:34:14.407 014 15855.24 495.04 52597.00 88888.00 2024-01-14 03:34:14.907 014 15855.22 495.08 52597.04 88888.00 2024-01-14 03:34:15.407 014 15855.18 495.04 52597.04 88888.00 2024-01-14 03:34:15.907 014 15855.23 495.05 52597.03 88888.00 2024-01-14 03:34:16.407 014 15855.22 495.05 52597.05 88888.00 2024-01-14 03:34:16.907 014 15855.22 495.02 52596.99 88888.00 2024-01-14 03:34:17.407 014 15855.20 495.06 52597.02 88888.00 2024-01-14 03:34:17.907 014 15855.18 495.04 52597.06 88888.00 2024-01-14 03:34:18.407 014 15855.21 495.01 52597.03 88888.00 2024-01-14 03:34:18.907 014 15855.23 495.05 52597.02 88888.00 2024-01-14 03:34:19.407 014 15855.25 495.02 52597.05 88888.00 2024-01-14 03:34:19.907 014 15855.25 494.99 52597.08 88888.00 2024-01-14 03:34:20.407 014 15855.26 494.98 52597.08 88888.00 2024-01-14 03:34:20.907 014 15855.24 494.99 52597.08 88888.00 2024-01-14 03:34:21.407 014 15855.25 494.98 52597.07 88888.00 2024-01-14 03:34:21.907 014 15855.22 494.97 52597.08 88888.00 2024-01-14 03:34:22.407 014 15855.22 494.98 52597.08 88888.00 2024-01-14 03:34:22.907 014 15855.23 495.04 52597.07 88888.00 2024-01-14 03:34:23.407 014 15855.22 495.02 52597.09 88888.00 2024-01-14 03:34:23.907 014 15855.21 494.99 52597.04 88888.00 2024-01-14 03:34:24.407 014 15855.20 494.99 52597.04 88888.00 2024-01-14 03:34:24.907 014 15855.25 494.97 52597.03 88888.00 2024-01-14 03:34:25.407 014 15855.24 495.00 52597.02 88888.00 2024-01-14 03:34:25.907 014 15855.22 495.06 52597.09 88888.00 2024-01-14 03:34:26.407 014 15855.23 495.07 52597.14 88888.00 2024-01-14 03:34:26.907 014 15855.16 495.09 52597.13 88888.00 2024-01-14 03:34:27.407 014 15855.15 495.09 52597.09 88888.00 2024-01-14 03:34:27.907 014 15855.14 495.10 52597.10 88888.00 2024-01-14 03:34:28.407 014 15855.12 495.14 52597.08 88888.00 2024-01-14 03:34:28.907 014 15855.21 495.11 52597.04 88888.00 2024-01-14 03:34:29.407 014 15855.24 495.11 52597.04 88888.00 2024-01-14 03:34:29.907 014 15855.22 495.10 52597.05 88888.00 2024-01-14 03:34:30.407 014 15855.25 495.11 52597.15 88888.00 2024-01-14 03:34:30.907 014 15855.17 495.11 52597.05 88888.00 2024-01-14 03:34:31.407 014 15855.18 495.08 52597.03 88888.00 2024-01-14 03:34:31.907 014 15855.24 495.05 52597.04 88888.00 2024-01-14 03:34:32.407 014 15855.26 495.04 52597.00 88888.00 2024-01-14 03:34:32.907 014 15855.23 495.05 52596.99 88888.00 2024-01-14 03:34:33.407 014 15855.24 495.08 52597.01 88888.00 2024-01-14 03:34:33.907 014 15855.25 495.05 52597.04 88888.00 2024-01-14 03:34:34.407 014 15855.24 495.07 52597.08 88888.00 2024-01-14 03:34:34.907 014 15855.25 495.08 52597.08 88888.00 2024-01-14 03:34:35.407 014 15855.21 495.07 52597.07 88888.00 2024-01-14 03:34:35.907 014 15855.23 495.02 52597.08 88888.00 2024-01-14 03:34:36.407 014 15855.27 495.07 52597.10 88888.00 2024-01-14 03:34:36.907 014 15855.27 495.08 52597.15 88888.00 2024-01-14 03:34:37.407 014 15855.29 495.04 52597.14 88888.00 2024-01-14 03:34:37.907 014 15855.30 495.05 52597.05 88888.00 2024-01-14 03:34:38.407 014 15855.25 495.02 52597.01 88888.00 2024-01-14 03:34:38.907 014 15855.25 495.02 52597.01 88888.00 2024-01-14 03:34:39.407 014 15855.31 495.05 52597.04 88888.00 2024-01-14 03:34:39.907 014 15855.26 495.00 52597.04 88888.00 2024-01-14 03:34:40.407 014 15855.21 495.01 52597.05 88888.00 2024-01-14 03:34:40.907 014 15855.23 495.01 52597.10 88888.00 2024-01-14 03:34:41.407 014 15855.27 495.04 52597.13 88888.00 2024-01-14 03:34:41.907 014 15855.24 495.07 52597.12 88888.00 2024-01-14 03:34:42.407 014 15855.24 495.04 52597.07 88888.00 2024-01-14 03:34:42.907 014 15855.25 495.06 52597.05 88888.00 2024-01-14 03:34:43.407 014 15855.25 495.04 52597.05 88888.00 2024-01-14 03:34:43.907 014 15855.18 495.06 52597.03 88888.00 2024-01-14 03:34:44.407 014 15855.26 495.09 52597.02 88888.00 2024-01-14 03:34:44.907 014 15855.27 495.08 52597.01 88888.00 2024-01-14 03:34:45.407 014 15855.24 495.08 52597.01 88888.00 2024-01-14 03:34:45.907 014 15855.26 495.06 52596.98 88888.00 2024-01-14 03:34:46.407 014 15855.30 495.06 52597.03 88888.00 2024-01-14 03:34:46.907 014 15855.29 495.08 52597.03 88888.00 2024-01-14 03:34:47.407 014 15855.27 495.05 52597.07 88888.00 2024-01-14 03:34:47.907 014 15855.26 495.07 52597.10 88888.00 2024-01-14 03:34:48.407 014 15855.25 495.10 52597.01 88888.00 2024-01-14 03:34:48.907 014 15855.25 495.11 52597.01 88888.00 2024-01-14 03:34:49.407 014 15855.25 495.10 52596.94 88888.00 2024-01-14 03:34:49.907 014 15855.30 495.08 52596.96 88888.00 2024-01-14 03:34:50.407 014 15855.26 495.08 52596.98 88888.00 2024-01-14 03:34:50.907 014 15855.25 495.08 52597.01 88888.00 2024-01-14 03:34:51.407 014 15855.23 495.10 52597.01 88888.00 2024-01-14 03:34:51.907 014 15855.25 495.09 52596.96 88888.00 2024-01-14 03:34:52.407 014 15855.26 495.09 52596.94 88888.00 2024-01-14 03:34:52.907 014 15855.27 495.15 52597.01 88888.00 2024-01-14 03:34:53.907 014 15855.27 495.14 52597.06 88888.00 2024-01-14 03:34:54.407 014 15855.26 495.14 52597.06 88888.00 2024-01-14 03:34:54.907 014 15855.26 495.09 52597.08 88888.00 2024-01-14 03:34:55.407 014 15855.22 495.14 52597.10 88888.00 2024-01-14 03:34:55.907 014 15855.27 495.16 52597.12 88888.00 2024-01-14 03:34:56.407 014 15855.27 495.15 52597.09 88888.00 2024-01-14 03:34:56.907 014 15855.27 495.16 52597.08 88888.00 2024-01-14 03:34:57.407 014 15855.27 495.14 52597.05 88888.00 2024-01-14 03:34:57.907 014 15855.30 495.17 52597.01 88888.00 2024-01-14 03:34:58.407 014 15855.26 495.14 52597.02 88888.00 2024-01-14 03:34:58.907 014 15855.25 495.15 52597.08 88888.00 2024-01-14 03:34:59.407 014 15855.30 495.17 52597.01 88888.00 2024-01-14 03:34:59.907 014 15855.29 495.17 52596.99 88888.00 2024-01-14 03:35:00.407 014 15855.31 495.17 52597.01 88888.00 2024-01-14 03:35:00.907 014 15855.25 495.15 52597.00 88888.00 2024-01-14 03:35:01.407 014 15855.26 495.19 52597.02 88888.00 2024-01-14 03:35:01.907 014 15855.25 495.23 52597.01 88888.00 2024-01-14 03:35:02.407 014 15855.25 495.23 52597.06 88888.00 2024-01-14 03:35:02.907 014 15855.26 495.22 52597.05 88888.00 2024-01-14 03:35:03.907 014 15855.31 495.13 52597.03 88888.00 2024-01-14 03:35:04.407 014 15855.30 495.17 52597.04 88888.00 2024-01-14 03:35:04.907 014 15855.31 495.22 52597.07 88888.00 2024-01-14 03:35:05.407 014 15855.36 495.23 52597.05 88888.00 2024-01-14 03:35:05.907 014 15855.26 495.22 52597.07 88888.00 2024-01-14 03:35:06.407 014 15855.22 495.16 52597.01 88888.00 2024-01-14 03:35:06.907 014 15855.21 495.16 52596.96 88888.00 2024-01-14 03:35:07.407 014 15855.26 495.21 52597.07 88888.00 2024-01-14 03:35:07.907 014 15855.30 495.22 52597.08 88888.00 2024-01-14 03:35:08.407 014 15855.29 495.22 52597.10 88888.00 2024-01-14 03:35:08.907 014 15855.25 495.21 52597.07 88888.00 2024-01-14 03:35:09.407 014 15855.29 495.17 52597.02 88888.00 2024-01-14 03:35:09.907 014 15855.33 495.22 52597.04 88888.00 2024-01-14 03:35:10.407 014 15855.31 495.25 52597.02 88888.00 2024-01-14 03:35:10.907 014 15855.27 495.25 52597.02 88888.00 2024-01-14 03:35:11.407 014 15855.26 495.27 52597.07 88888.00 2024-01-14 03:35:11.907 014 15855.33 495.26 52597.07 88888.00 2024-01-14 03:35:12.407 014 15855.33 495.30 52596.96 88888.00 2024-01-14 03:35:12.907 014 15855.31 495.28 52596.95 88888.00 2024-01-14 03:35:13.407 014 15855.32 495.25 52596.98 88888.00 2024-01-14 03:35:13.908 014 15855.30 495.23 52596.96 88888.00 2024-01-14 03:35:14.408 014 15855.26 495.22 52596.94 88888.00 2024-01-14 03:35:14.908 014 15855.31 495.26 52596.96 88888.00 2024-01-14 03:35:15.408 014 15855.33 495.27 52596.96 88888.00 2024-01-14 03:35:15.908 014 15855.32 495.27 52597.00 88888.00 2024-01-14 03:35:16.408 014 15855.34 495.34 52597.00 88888.00 2024-01-14 03:35:16.908 014 15855.38 495.30 52596.98 88888.00 2024-01-14 03:35:17.408 014 15855.31 495.31 52597.01 88888.00 2024-01-14 03:35:17.908 014 15855.32 495.32 52597.00 88888.00 2024-01-14 03:35:18.408 014 15855.33 495.33 52597.00 88888.00 2024-01-14 03:35:18.908 014 15855.34 495.33 52596.99 88888.00 2024-01-14 03:35:19.408 014 15855.33 495.33 52596.97 88888.00 2024-01-14 03:35:19.908 014 15855.32 495.37 52596.96 88888.00 2024-01-14 03:35:20.408 014 15855.34 495.33 52596.94 88888.00 2024-01-14 03:35:20.908 014 15855.34 495.33 52596.95 88888.00 2024-01-14 03:35:21.408 014 15855.33 495.34 52596.93 88888.00 2024-01-14 03:35:21.908 014 15855.29 495.35 52596.94 88888.00 2024-01-14 03:35:22.408 014 15855.27 495.35 52596.92 88888.00 2024-01-14 03:35:22.908 014 15855.29 495.31 52596.88 88888.00 2024-01-14 03:35:23.408 014 15855.27 495.28 52596.94 88888.00 2024-01-14 03:35:23.908 014 15855.32 495.31 52597.01 88888.00 2024-01-14 03:35:24.408 014 15855.34 495.32 52596.99 88888.00 2024-01-14 03:35:24.908 014 15855.33 495.33 52596.95 88888.00 2024-01-14 03:35:25.408 014 15855.38 495.31 52596.95 88888.00 2024-01-14 03:35:25.908 014 15855.35 495.33 52596.99 88888.00 2024-01-14 03:35:26.408 014 15855.33 495.33 52596.98 88888.00 2024-01-14 03:35:26.908 014 15855.29 495.35 52596.97 88888.00 2024-01-14 03:35:27.408 014 15855.27 495.34 52596.90 88888.00 2024-01-14 03:35:27.908 014 15855.25 495.33 52596.90 88888.00 2024-01-14 03:35:28.408 014 15855.29 495.30 52596.93 88888.00 2024-01-14 03:35:28.908 014 15855.30 495.32 52596.90 88888.00 2024-01-14 03:35:29.408 014 15855.31 495.37 52596.90 88888.00 2024-01-14 03:35:29.908 014 15855.33 495.42 52596.97 88888.00 2024-01-14 03:35:30.408 014 15855.32 495.39 52596.94 88888.00 2024-01-14 03:35:30.908 014 15855.29 495.39 52596.97 88888.00 2024-01-14 03:35:31.408 014 15855.30 495.36 52597.04 88888.00 2024-01-14 03:35:31.908 014 15855.30 495.35 52597.04 88888.00 2024-01-14 03:35:32.408 014 15855.26 495.40 52597.00 88888.00 2024-01-14 03:35:32.908 014 15855.25 495.42 52597.03 88888.00 2024-01-14 03:35:33.408 014 15855.32 495.41 52597.07 88888.00 2024-01-14 03:35:33.908 014 15855.30 495.44 52597.01 88888.00 2024-01-14 03:35:34.408 014 15855.26 495.51 52597.01 88888.00 2024-01-14 03:35:34.908 014 15855.24 495.49 52596.95 88888.00 2024-01-14 03:35:35.408 014 15855.22 495.50 52596.94 88888.00 2024-01-14 03:35:35.908 014 15855.23 495.50 52596.97 88888.00 2024-01-14 03:35:36.408 014 15855.27 495.53 52596.98 88888.00 2024-01-14 03:35:36.908 014 15855.30 495.56 52596.96 88888.00 2024-01-14 03:35:37.408 014 15855.23 495.51 52596.99 88888.00 2024-01-14 03:35:37.908 014 15855.23 495.50 52597.03 88888.00 2024-01-14 03:35:38.408 014 15855.26 495.54 52597.01 88888.00 2024-01-14 03:35:38.908 014 15855.26 495.53 52596.97 88888.00 2024-01-14 03:35:39.408 014 15855.26 495.56 52596.97 88888.00 2024-01-14 03:35:39.908 014 15855.30 495.56 52596.92 88888.00 2024-01-14 03:35:40.408 014 15855.24 495.56 52596.98 88888.00 2024-01-14 03:35:40.908 014 15855.24 495.54 52596.98 88888.00 2024-01-14 03:35:41.408 014 15855.26 495.53 52596.97 88888.00 2024-01-14 03:35:41.908 014 15855.23 495.52 52596.95 88888.00 2024-01-14 03:35:42.408 014 15855.30 495.53 52596.94 88888.00 2024-01-14 03:35:42.908 014 15855.27 495.54 52596.99 88888.00 2024-01-14 03:35:43.408 014 15855.31 495.59 52596.98 88888.00 2024-01-14 03:35:43.908 014 15855.30 495.52 52597.00 88888.00 2024-01-14 03:35:44.408 014 15855.29 495.53 52597.02 88888.00 2024-01-14 03:35:44.908 014 15855.30 495.56 52597.02 88888.00 2024-01-14 03:35:45.408 014 15855.31 495.62 52597.04 88888.00 2024-01-14 03:35:45.908 014 15855.33 495.67 52596.98 88888.00 2024-01-14 03:35:46.408 014 15855.33 495.63 52597.00 88888.00 2024-01-14 03:35:46.908 014 15855.32 495.62 52596.99 88888.00 2024-01-14 03:35:47.408 014 15855.31 495.66 52596.98 88888.00 2024-01-14 03:35:47.908 014 15855.33 495.67 52596.98 88888.00 2024-01-14 03:35:48.408 014 15855.34 495.65 52596.96 88888.00 2024-01-14 03:35:48.908 014 15855.36 495.61 52596.92 88888.00 2024-01-14 03:35:49.408 014 15855.36 495.60 52596.93 88888.00 2024-01-14 03:35:49.908 014 15855.34 495.58 52596.98 88888.00 2024-01-14 03:35:50.408 014 15855.33 495.54 52597.01 88888.00 2024-01-14 03:35:50.908 014 15855.34 495.58 52596.99 88888.00 2024-01-14 03:35:51.408 014 15855.34 495.58 52597.00 88888.00 2024-01-14 03:35:51.908 014 15855.34 495.60 52597.03 88888.00 2024-01-14 03:35:52.408 014 15855.33 495.63 52597.01 88888.00 2024-01-14 03:35:52.908 014 15855.34 495.66 52597.01 88888.00 2024-01-14 03:35:53.408 014 15855.34 495.67 52597.01 88888.00 2024-01-14 03:35:53.908 014 15855.34 495.66 52597.02 88888.00 2024-01-14 03:35:54.408 014 15855.38 495.66 52597.02 88888.00 2024-01-14 03:35:54.908 014 15855.36 495.65 52597.02 88888.00 2024-01-14 03:35:55.408 014 15855.39 495.63 52597.06 88888.00 2024-01-14 03:35:55.908 014 15855.41 495.65 52597.10 88888.00 2024-01-14 03:35:56.408 014 15855.42 495.62 52597.08 88888.00 2024-01-14 03:35:56.908 014 15855.41 495.66 52597.03 88888.00 2024-01-14 03:35:57.408 014 15855.41 495.66 52597.00 88888.00 2024-01-14 03:35:57.908 014 15855.41 495.62 52596.96 88888.00 2024-01-14 03:35:58.408 014 15855.34 495.66 52597.00 88888.00 2024-01-14 03:35:58.908 014 15855.35 495.66 52597.04 88888.00 2024-01-14 03:35:59.408 014 15855.39 495.69 52597.02 88888.00 2024-01-14 03:35:59.908 014 15855.42 495.65 52596.96 88888.00 2024-01-14 03:36:00.408 014 15855.39 495.63 52596.93 88888.00 2024-01-14 03:36:00.908 014 15855.35 495.68 52596.95 88888.00 2024-01-14 03:36:01.408 014 15855.36 495.69 52596.93 88888.00 2024-01-14 03:36:01.908 014 15855.38 495.73 52596.95 88888.00 2024-01-14 03:36:02.408 014 15855.38 495.70 52596.95 88888.00 2024-01-14 03:36:02.908 014 15855.36 495.71 52596.96 88888.00 2024-01-14 03:36:03.408 014 15855.36 495.73 52596.90 88888.00 2024-01-14 03:36:03.908 014 15855.34 495.71 52596.90 88888.00 2024-01-14 03:36:04.408 014 15855.35 495.73 52596.87 88888.00 2024-01-14 03:36:05.408 014 15855.34 495.73 52596.98 88888.00 2024-01-14 03:36:05.908 014 15855.34 495.70 52597.00 88888.00 2024-01-14 03:36:06.408 014 15855.35 495.71 52597.02 88888.00 2024-01-14 03:36:06.908 014 15855.33 495.73 52597.02 88888.00 2024-01-14 03:36:07.408 014 15855.38 495.71 52597.01 88888.00 2024-01-14 03:36:07.908 014 15855.38 495.77 52596.97 88888.00 2024-01-14 03:36:08.408 014 15855.36 495.82 52596.99 88888.00 2024-01-14 03:36:08.908 014 15855.32 495.83 52596.95 88888.00 2024-01-14 03:36:09.408 014 15855.31 495.84 52596.92 88888.00 2024-01-14 03:36:09.908 014 15855.34 495.80 52596.96 88888.00 2024-01-14 03:36:10.408 014 15855.32 495.80 52596.87 88888.00 2024-01-14 03:36:10.908 014 15855.34 495.79 52596.87 88888.00 2024-01-14 03:36:11.408 014 15855.32 495.78 52596.83 88888.00 2024-01-14 03:36:11.908 014 15855.34 495.75 52596.89 88888.00 2024-01-14 03:36:12.408 014 15855.36 495.76 52596.97 88888.00 2024-01-14 03:36:12.908 014 15855.35 495.74 52596.95 88888.00 2024-01-14 03:36:13.408 014 15855.38 495.75 52596.94 88888.00 2024-01-14 03:36:13.908 014 15855.36 495.74 52596.97 88888.00 2024-01-14 03:36:14.408 014 15855.34 495.73 52596.94 88888.00 2024-01-14 03:36:15.408 014 15855.31 495.71 52596.95 88888.00 2024-01-14 03:36:15.908 014 15855.34 495.71 52596.95 88888.00 2024-01-14 03:36:16.408 014 15855.30 495.76 52596.97 88888.00 2024-01-14 03:36:16.908 014 15855.29 495.78 52596.95 88888.00 2024-01-14 03:36:17.408 014 15855.32 495.77 52596.87 88888.00 2024-01-14 03:36:17.908 014 15855.35 495.78 52596.88 88888.00 2024-01-14 03:36:18.408 014 15855.34 495.76 52596.92 88888.00 2024-01-14 03:36:18.908 014 15855.38 495.76 52596.89 88888.00 2024-01-14 03:36:19.408 014 15855.35 495.76 52596.88 88888.00 2024-01-14 03:36:19.908 014 15855.35 495.75 52596.92 88888.00 2024-01-14 03:36:20.408 014 15855.36 495.80 52596.94 88888.00 2024-01-14 03:36:20.908 014 15855.39 495.76 52596.97 88888.00 2024-01-14 03:36:21.408 014 15855.36 495.76 52596.98 88888.00 2024-01-14 03:36:21.908 014 15855.33 495.73 52596.98 88888.00 2024-01-14 03:36:22.408 014 15855.38 495.75 52597.02 88888.00 2024-01-14 03:36:22.908 014 15855.40 495.79 52596.99 88888.00 2024-01-14 03:36:23.408 014 15855.36 495.76 52596.94 88888.00 2024-01-14 03:36:23.908 014 15855.40 495.79 52596.95 88888.00 2024-01-14 03:36:24.408 014 15855.44 495.80 52596.93 88888.00 2024-01-14 03:36:24.908 014 15855.42 495.80 52596.97 88888.00 2024-01-14 03:36:25.408 014 15855.40 495.83 52596.96 88888.00 2024-01-14 03:36:25.908 014 15855.35 495.82 52596.92 88888.00 2024-01-14 03:36:26.408 014 15855.31 495.85 52596.86 88888.00 2024-01-14 03:36:26.908 014 15855.29 495.86 52596.85 88888.00 2024-01-14 03:36:27.408 014 15855.31 495.88 52596.86 88888.00 2024-01-14 03:36:27.908 014 15855.40 495.90 52596.90 88888.00 2024-01-14 03:36:28.408 014 15855.36 495.86 52596.93 88888.00 2024-01-14 03:36:28.908 014 15855.35 495.93 52596.95 88888.00 2024-01-14 03:36:29.408 014 15855.34 495.88 52596.90 88888.00 2024-01-14 03:36:29.908 014 15855.41 495.91 52596.90 88888.00 2024-01-14 03:36:30.408 014 15855.42 495.88 52596.90 88888.00 2024-01-14 03:36:30.908 014 15855.40 495.88 52596.93 88888.00 2024-01-14 03:36:31.408 014 15855.39 495.88 52596.92 88888.00 2024-01-14 03:36:31.908 014 15855.41 495.88 52596.94 88888.00 2024-01-14 03:36:32.408 014 15855.40 495.87 52596.97 88888.00 2024-01-14 03:36:32.908 014 15855.41 495.88 52596.96 88888.00 2024-01-14 03:36:33.408 014 15855.47 495.90 52596.97 88888.00 2024-01-14 03:36:33.908 014 15855.43 495.92 52596.93 88888.00 2024-01-14 03:36:34.408 014 15855.43 495.92 52596.96 88888.00 2024-01-14 03:36:34.908 014 15855.39 495.94 52596.95 88888.00 2024-01-14 03:36:35.408 014 15855.40 495.94 52596.87 88888.00 2024-01-14 03:36:35.908 014 15855.43 495.92 52596.90 88888.00 2024-01-14 03:36:36.408 014 15855.44 495.92 52596.93 88888.00 2024-01-14 03:36:36.908 014 15855.43 495.94 52596.97 88888.00 2024-01-14 03:36:37.408 014 15855.44 495.90 52596.98 88888.00 2024-01-14 03:36:37.908 014 15855.45 495.84 52596.90 88888.00 2024-01-14 03:36:38.408 014 15855.45 495.86 52596.90 88888.00 2024-01-14 03:36:38.908 014 15855.47 495.91 52596.83 88888.00 2024-01-14 03:36:39.408 014 15855.51 495.88 52596.83 88888.00 2024-01-14 03:36:39.908 014 15855.47 495.91 52596.84 88888.00 2024-01-14 03:36:40.408 014 15855.49 495.90 52596.88 88888.00 2024-01-14 03:36:40.908 014 15855.47 495.95 52596.97 88888.00 2024-01-14 03:36:41.408 014 15855.44 496.00 52596.92 88888.00 2024-01-14 03:36:41.908 014 15855.45 495.99 52597.00 88888.00 2024-01-14 03:36:42.408 014 15855.43 495.99 52596.99 88888.00 2024-01-14 03:36:42.908 014 15855.42 495.95 52596.90 88888.00 2024-01-14 03:36:43.408 014 15855.42 495.99 52596.90 88888.00 2024-01-14 03:36:43.908 014 15855.44 495.99 52596.86 88888.00 2024-01-14 03:36:44.408 014 15855.49 496.04 52596.87 88888.00 2024-01-14 03:36:44.908 014 15855.49 496.08 52596.82 88888.00 2024-01-14 03:36:45.408 014 15855.52 496.03 52596.79 88888.00 2024-01-14 03:36:45.908 014 15855.47 496.02 52596.81 88888.00 2024-01-14 03:36:46.408 014 15855.43 495.99 52596.85 88888.00 2024-01-14 03:36:46.908 014 15855.42 495.97 52596.94 88888.00 2024-01-14 03:36:47.408 014 15855.45 496.01 52596.90 88888.00 2024-01-14 03:36:47.908 014 15855.48 496.04 52596.93 88888.00 2024-01-14 03:36:48.408 014 15855.45 496.04 52596.94 88888.00 2024-01-14 03:36:48.908 014 15855.42 496.02 52596.96 88888.00 2024-01-14 03:36:49.408 014 15855.45 496.01 52596.99 88888.00 2024-01-14 03:36:49.908 014 15855.48 496.03 52596.96 88888.00 2024-01-14 03:36:50.408 014 15855.49 496.01 52596.93 88888.00 2024-01-14 03:36:50.908 014 15855.47 496.03 52596.87 88888.00 2024-01-14 03:36:51.408 014 15855.49 496.04 52596.84 88888.00 2024-01-14 03:36:51.908 014 15855.47 496.05 52596.85 88888.00 2024-01-14 03:36:52.408 014 15855.48 496.05 52596.85 88888.00 2024-01-14 03:36:52.908 014 15855.49 496.04 52596.84 88888.00 2024-01-14 03:36:53.408 014 15855.48 496.08 52596.84 88888.00 2024-01-14 03:36:53.908 014 15855.41 496.08 52596.88 88888.00 2024-01-14 03:36:54.408 014 15855.42 496.08 52596.89 88888.00 2024-01-14 03:36:54.908 014 15855.47 496.10 52596.93 88888.00 2024-01-14 03:36:55.408 014 15855.48 496.06 52596.93 88888.00 2024-01-14 03:36:55.908 014 15855.49 496.04 52596.94 88888.00 2024-01-14 03:36:56.408 014 15855.50 496.04 52596.89 88888.00 2024-01-14 03:36:56.908 014 15855.53 496.04 52596.93 88888.00 2024-01-14 03:36:57.408 014 15855.56 496.06 52596.97 88888.00 2024-01-14 03:36:57.908 014 15855.52 496.11 52596.97 88888.00 2024-01-14 03:36:58.408 014 15855.48 496.09 52596.96 88888.00 2024-01-14 03:36:58.908 014 15855.48 496.05 52596.92 88888.00 2024-01-14 03:36:59.408 014 15855.56 496.01 52596.89 88888.00 2024-01-14 03:36:59.908 014 15855.57 496.06 52596.81 88888.00 2024-01-14 03:37:00.408 014 15855.53 496.08 52596.75 88888.00 2024-01-14 03:37:00.908 014 15855.47 496.06 52596.73 88888.00 2024-01-14 03:37:01.408 014 15855.48 496.08 52596.67 88888.00 2024-01-14 03:37:01.908 014 15855.44 496.08 52596.72 88888.00 2024-01-14 03:37:02.408 014 15855.40 496.06 52596.77 88888.00 2024-01-14 03:37:02.908 014 15855.47 496.03 52596.79 88888.00 2024-01-14 03:37:03.408 014 15855.49 496.05 52596.83 88888.00 2024-01-14 03:37:03.908 014 15855.50 496.04 52596.90 88888.00 2024-01-14 03:37:04.408 014 15855.47 496.05 52596.86 88888.00 2024-01-14 03:37:04.908 014 15855.50 496.01 52596.82 88888.00 2024-01-14 03:37:05.408 014 15855.52 496.02 52596.85 88888.00 2024-01-14 03:37:05.908 014 15855.52 496.04 52596.83 88888.00 2024-01-14 03:37:07.408 014 15855.50 496.03 52596.82 88888.00 2024-01-14 03:37:07.908 014 15855.51 496.04 52596.85 88888.00 2024-01-14 03:37:08.408 014 15855.53 496.03 52596.83 88888.00 2024-01-14 03:37:08.908 014 15855.50 496.02 52596.84 88888.00 2024-01-14 03:37:09.408 014 15855.51 496.06 52596.88 88888.00 2024-01-14 03:37:09.908 014 15855.56 496.04 52596.90 88888.00 2024-01-14 03:37:10.408 014 15855.53 496.06 52596.90 88888.00 2024-01-14 03:37:10.908 014 15855.49 496.06 52596.92 88888.00 2024-01-14 03:37:11.408 014 15855.50 496.03 52596.86 88888.00 2024-01-14 03:37:11.908 014 15855.50 496.04 52596.86 88888.00 2024-01-14 03:37:12.408 014 15855.52 496.02 52596.89 88888.00 2024-01-14 03:37:12.908 014 15855.51 496.05 52596.90 88888.00 2024-01-14 03:37:13.408 014 15855.52 496.08 52596.88 88888.00 2024-01-14 03:37:13.908 014 15855.54 496.06 52596.85 88888.00 2024-01-14 03:37:14.408 014 15855.59 496.09 52596.80 88888.00 2024-01-14 03:37:14.908 014 15855.57 496.05 52596.79 88888.00 2024-01-14 03:37:15.408 014 15855.51 496.05 52596.79 88888.00 2024-01-14 03:37:15.908 014 15855.50 496.04 52596.80 88888.00 2024-01-14 03:37:16.908 014 15855.45 496.08 52596.80 88888.00 2024-01-14 03:37:17.408 014 15855.48 496.04 52596.80 88888.00 2024-01-14 03:37:17.908 014 15855.53 496.05 52596.80 88888.00 2024-01-14 03:37:18.408 014 15855.52 496.08 52596.75 88888.00 2024-01-14 03:37:18.908 014 15855.54 496.08 52596.78 88888.00 2024-01-14 03:37:19.408 014 15855.50 496.10 52596.82 88888.00 2024-01-14 03:37:19.908 014 15855.49 496.05 52596.81 88888.00 2024-01-14 03:37:20.408 014 15855.50 496.08 52596.77 88888.00 2024-01-14 03:37:20.908 014 15855.52 496.10 52596.69 88888.00 2024-01-14 03:37:21.408 014 15855.50 496.10 52596.66 88888.00 2024-01-14 03:37:21.908 014 15855.45 496.11 52596.67 88888.00 2024-01-14 03:37:22.408 014 15855.48 496.14 52596.69 88888.00 2024-01-14 03:37:22.908 014 15855.50 496.14 52596.70 88888.00 2024-01-14 03:37:23.408 014 15855.45 496.11 52596.74 88888.00 2024-01-14 03:37:23.908 014 15855.44 496.17 52596.73 88888.00 2024-01-14 03:37:24.408 014 15855.48 496.18 52596.74 88888.00 2024-01-14 03:37:24.908 014 15855.47 496.17 52596.81 88888.00 2024-01-14 03:37:25.408 014 15855.50 496.18 52596.81 88888.00 2024-01-14 03:37:25.908 014 15855.51 496.19 52596.83 88888.00 2024-01-14 03:37:26.908 014 15855.43 496.18 52596.80 88888.00 2024-01-14 03:37:27.408 014 15855.49 496.17 52596.79 88888.00 2024-01-14 03:37:27.908 014 15855.52 496.17 52596.73 88888.00 2024-01-14 03:37:28.408 014 15855.50 496.16 52596.68 88888.00 2024-01-14 03:37:28.908 014 15855.49 496.17 52596.70 88888.00 2024-01-14 03:37:29.408 014 15855.47 496.17 52596.66 88888.00 2024-01-14 03:37:29.908 014 15855.44 496.21 52596.65 88888.00 2024-01-14 03:37:30.408 014 15855.42 496.25 52596.67 88888.00 2024-01-14 03:37:30.908 014 15855.51 496.21 52596.80 88888.00 2024-01-14 03:37:31.408 014 15855.53 496.25 52596.82 88888.00 2024-01-14 03:37:31.908 014 15855.54 496.28 52596.90 88888.00 2024-01-14 03:37:32.408 014 15855.53 496.30 52596.90 88888.00 2024-01-14 03:37:32.908 014 15855.53 496.35 52596.85 88888.00 2024-01-14 03:37:33.408 014 15855.53 496.35 52596.85 88888.00 2024-01-14 03:37:33.908 014 15855.53 496.35 52596.85 88888.00 2024-01-14 03:37:34.408 014 15855.52 496.32 52596.88 88888.00 2024-01-14 03:37:34.908 014 15855.51 496.34 52596.87 88888.00 2024-01-14 03:37:35.408 014 15855.52 496.31 52596.82 88888.00 2024-01-14 03:37:35.908 014 15855.54 496.32 52596.83 88888.00 2024-01-14 03:37:36.908 014 15855.51 496.30 52596.85 88888.00 2024-01-14 03:37:37.408 014 15855.52 496.29 52596.85 88888.00 2024-01-14 03:37:37.908 014 15855.53 496.31 52596.88 88888.00 2024-01-14 03:37:38.408 014 15855.59 496.34 52596.86 88888.00 2024-01-14 03:37:38.908 014 15855.54 496.35 52596.83 88888.00 2024-01-14 03:37:39.408 014 15855.51 496.31 52596.85 88888.00 2024-01-14 03:37:39.908 014 15855.52 496.29 52596.86 88888.00 2024-01-14 03:37:40.408 014 15855.51 496.29 52596.87 88888.00 2024-01-14 03:37:40.908 014 15855.50 496.30 52596.89 88888.00 2024-01-14 03:37:41.408 014 15855.49 496.30 52596.85 88888.00 2024-01-14 03:37:41.908 014 15855.52 496.30 52596.85 88888.00 2024-01-14 03:37:42.408 014 15855.51 496.35 52596.85 88888.00 2024-01-14 03:37:42.908 014 15855.48 496.30 52596.85 88888.00 2024-01-14 03:37:43.408 014 15855.52 496.31 52596.78 88888.00 2024-01-14 03:37:43.908 014 15855.57 496.36 52596.79 88888.00 2024-01-14 03:37:44.908 014 15855.51 496.38 52596.80 88888.00 2024-01-14 03:37:45.408 014 15855.51 496.36 52596.79 88888.00 2024-01-14 03:37:45.908 014 15855.48 496.37 52596.78 88888.00 2024-01-14 03:37:46.408 014 15855.49 496.37 52596.88 88888.00 2024-01-14 03:37:46.908 014 15855.48 496.35 52596.89 88888.00 2024-01-14 03:37:47.408 014 15855.52 496.31 52596.92 88888.00 2024-01-14 03:37:47.908 014 15855.45 496.31 52596.83 88888.00 2024-01-14 03:37:48.408 014 15855.43 496.34 52596.83 88888.00 2024-01-14 03:37:48.908 014 15855.41 496.39 52596.85 88888.00 2024-01-14 03:37:49.408 014 15855.43 496.37 52596.86 88888.00 2024-01-14 03:37:49.908 014 15855.43 496.34 52596.82 88888.00 2024-01-14 03:37:50.408 014 15855.43 496.32 52596.82 88888.00 2024-01-14 03:37:50.908 014 15855.48 496.35 52596.80 88888.00 2024-01-14 03:37:51.408 014 15855.43 496.38 52596.82 88888.00 2024-01-14 03:37:51.908 014 15855.44 496.36 52596.81 88888.00 2024-01-14 03:37:52.408 014 15855.45 496.42 52596.80 88888.00 2024-01-14 03:37:52.908 014 15855.43 496.39 52596.80 88888.00 2024-01-14 03:37:53.408 014 15855.39 496.42 52596.87 88888.00 2024-01-14 03:37:53.908 014 15855.40 496.38 52596.85 88888.00 2024-01-14 03:37:54.908 014 15855.39 496.40 52596.79 88888.00 2024-01-14 03:37:55.408 014 15855.38 496.39 52596.79 88888.00 2024-01-14 03:37:55.908 014 15855.41 496.39 52596.82 88888.00 2024-01-14 03:37:56.408 014 15855.42 496.35 52596.81 88888.00 2024-01-14 03:37:56.908 014 15855.39 496.35 52596.72 88888.00 2024-01-14 03:37:57.408 014 15855.40 496.43 52596.69 88888.00 2024-01-14 03:37:57.908 014 15855.43 496.42 52596.70 88888.00 2024-01-14 03:37:58.408 014 15855.44 496.40 52596.73 88888.00 2024-01-14 03:37:58.908 014 15855.40 496.44 52596.77 88888.00 2024-01-14 03:37:59.408 014 15855.39 496.43 52596.75 88888.00 2024-01-14 03:37:59.908 014 15855.36 496.42 52596.74 88888.00 2024-01-14 03:38:00.408 014 15855.43 496.43 52596.84 88888.00 2024-01-14 03:38:00.908 014 15855.44 496.46 52596.86 88888.00 2024-01-14 03:38:01.408 014 15855.43 496.47 52596.82 88888.00 2024-01-14 03:38:01.908 014 15855.40 496.46 52596.81 88888.00 2024-01-14 03:38:02.408 014 15855.41 496.46 52596.82 88888.00 2024-01-14 03:38:02.908 014 15855.41 496.45 52596.79 88888.00 2024-01-14 03:38:03.408 014 15855.39 496.46 52596.75 88888.00 2024-01-14 03:38:03.908 014 15855.33 496.43 52596.72 88888.00 2024-01-14 03:38:04.408 014 15855.35 496.45 52596.67 88888.00 2024-01-14 03:38:04.908 014 15855.38 496.48 52596.64 88888.00 2024-01-14 03:38:05.408 014 15855.38 496.48 52596.68 88888.00 2024-01-14 03:38:05.908 014 15855.36 496.48 52596.75 88888.00 2024-01-14 03:38:06.408 014 15855.39 496.45 52596.76 88888.00 2024-01-14 03:38:06.908 014 15855.36 496.51 52596.78 88888.00 2024-01-14 03:38:07.408 014 15855.34 496.49 52596.79 88888.00 2024-01-14 03:38:07.908 014 15855.36 496.48 52596.82 88888.00 2024-01-14 03:38:08.408 014 15855.38 496.49 52596.78 88888.00 2024-01-14 03:38:08.908 014 15855.43 496.49 52596.76 88888.00 2024-01-14 03:38:09.408 014 15855.48 496.49 52596.81 88888.00 2024-01-14 03:38:09.908 014 15855.41 496.48 52596.81 88888.00 2024-01-14 03:38:10.408 014 15855.35 496.44 52596.82 88888.00 2024-01-14 03:38:10.908 014 15855.40 496.47 52596.77 88888.00 2024-01-14 03:38:11.408 014 15855.42 496.42 52596.69 88888.00 2024-01-14 03:38:11.908 014 15855.44 496.44 52596.70 88888.00 2024-01-14 03:38:12.408 014 15855.44 496.45 52596.75 88888.00 2024-01-14 03:38:12.908 014 15855.40 496.43 52596.72 88888.00 2024-01-14 03:38:13.408 014 15855.36 496.45 52596.75 88888.00 2024-01-14 03:38:13.908 014 15855.40 496.44 52596.76 88888.00 2024-01-14 03:38:14.408 014 15855.41 496.44 52596.80 88888.00 2024-01-14 03:38:14.908 014 15855.40 496.43 52596.77 88888.00 2024-01-14 03:38:15.408 014 15855.39 496.42 52596.74 88888.00 2024-01-14 03:38:15.908 014 15855.40 496.45 52596.70 88888.00 2024-01-14 03:38:16.408 014 15855.36 496.44 52596.69 88888.00 2024-01-14 03:38:16.908 014 15855.36 496.43 52596.70 88888.00 2024-01-14 03:38:17.408 014 15855.34 496.44 52596.67 88888.00 2024-01-14 03:38:17.908 014 15855.29 496.43 52596.67 88888.00 2024-01-14 03:38:18.408 014 15855.32 496.45 52596.69 88888.00 2024-01-14 03:38:18.908 014 15855.35 496.40 52596.69 88888.00 2024-01-14 03:38:19.408 014 15855.32 496.43 52596.67 88888.00 2024-01-14 03:38:19.908 014 15855.33 496.42 52596.66 88888.00 2024-01-14 03:38:20.408 014 15855.38 496.38 52596.69 88888.00 2024-01-14 03:38:20.908 014 15855.40 496.39 52596.69 88888.00 2024-01-14 03:38:21.408 014 15855.41 496.40 52596.67 88888.00 2024-01-14 03:38:21.908 014 15855.40 496.45 52596.74 88888.00 2024-01-14 03:38:22.408 014 15855.44 496.45 52596.74 88888.00 2024-01-14 03:38:22.908 014 15855.44 496.45 52596.74 88888.00 2024-01-14 03:38:23.408 014 15855.41 496.45 52596.77 88888.00 2024-01-14 03:38:23.908 014 15855.43 496.43 52596.77 88888.00 2024-01-14 03:38:24.408 014 15855.39 496.40 52596.74 88888.00 2024-01-14 03:38:24.908 014 15855.40 496.39 52596.65 88888.00 2024-01-14 03:38:25.408 014 15855.43 496.39 52596.64 88888.00 2024-01-14 03:38:25.908 014 15855.40 496.39 52596.66 88888.00 2024-01-14 03:38:26.408 014 15855.36 496.38 52596.69 88888.00 2024-01-14 03:38:26.908 014 15855.41 496.44 52596.74 88888.00 2024-01-14 03:38:27.408 014 15855.40 496.44 52596.69 88888.00 2024-01-14 03:38:28.408 014 15855.38 496.42 52596.70 88888.00 2024-01-14 03:38:28.908 014 15855.40 496.42 52596.75 88888.00 2024-01-14 03:38:29.408 014 15855.40 496.44 52596.74 88888.00 2024-01-14 03:38:29.908 014 15855.42 496.40 52596.67 88888.00 2024-01-14 03:38:30.408 014 15855.44 496.40 52596.66 88888.00 2024-01-14 03:38:30.908 014 15855.43 496.39 52596.65 88888.00 2024-01-14 03:38:31.408 014 15855.45 496.36 52596.63 88888.00 2024-01-14 03:38:31.908 014 15855.47 496.35 52596.62 88888.00 2024-01-14 03:38:32.408 014 15855.42 496.34 52596.57 88888.00 2024-01-14 03:38:32.908 014 15855.41 496.32 52596.56 88888.00 2024-01-14 03:38:33.408 014 15855.40 496.34 52596.57 88888.00 2024-01-14 03:38:33.908 014 15855.39 496.37 52596.62 88888.00 2024-01-14 03:38:34.408 014 15855.39 496.38 52596.66 88888.00 2024-01-14 03:38:34.908 014 15855.35 496.37 52596.61 88888.00 2024-01-14 03:38:35.408 014 15855.33 496.39 52596.61 88888.00 2024-01-14 03:38:35.908 014 15855.39 496.39 52596.61 88888.00 2024-01-14 03:38:36.408 014 15855.36 496.44 52596.61 88888.00 2024-01-14 03:38:36.908 014 15855.36 496.43 52596.62 88888.00 2024-01-14 03:38:37.408 014 15855.38 496.42 52596.57 88888.00 2024-01-14 03:38:37.908 014 15855.36 496.42 52596.54 88888.00 2024-01-14 03:38:38.408 014 15855.36 496.37 52596.53 88888.00 2024-01-14 03:38:38.908 014 15855.32 496.36 52596.52 88888.00 2024-01-14 03:38:39.408 014 15855.32 496.36 52596.48 88888.00 2024-01-14 03:38:39.908 014 15855.30 496.36 52596.45 88888.00 2024-01-14 03:38:40.408 014 15855.29 496.37 52596.45 88888.00 2024-01-14 03:38:40.908 014 15855.27 496.36 52596.48 88888.00 2024-01-14 03:38:41.408 014 15855.30 496.35 52596.50 88888.00 2024-01-14 03:38:41.908 014 15855.33 496.35 52596.49 88888.00 2024-01-14 03:38:42.408 014 15855.31 496.36 52596.48 88888.00 2024-01-14 03:38:42.908 014 15855.31 496.35 52596.54 88888.00 2024-01-14 03:38:43.408 014 15855.39 496.34 52596.57 88888.00 2024-01-14 03:38:43.908 014 15855.30 496.30 52596.54 88888.00 2024-01-14 03:38:44.408 014 15855.30 496.26 52596.45 88888.00 2024-01-14 03:38:44.908 014 15855.35 496.26 52596.47 88888.00 2024-01-14 03:38:45.408 014 15855.35 496.28 52596.52 88888.00 2024-01-14 03:38:45.908 014 15855.38 496.29 52596.54 88888.00 2024-01-14 03:38:46.408 014 15855.34 496.31 52596.50 88888.00 2024-01-14 03:38:46.908 014 15855.38 496.28 52596.45 88888.00 2024-01-14 03:38:47.408 014 15855.39 496.27 52596.41 88888.00 2024-01-14 03:38:47.908 014 15855.35 496.30 52596.44 88888.00 2024-01-14 03:38:48.408 014 15855.38 496.27 52596.46 88888.00 2024-01-14 03:38:48.908 014 15855.39 496.29 52596.43 88888.00 2024-01-14 03:38:49.408 014 15855.42 496.26 52596.45 88888.00 2024-01-14 03:38:49.908 014 15855.45 496.26 52596.47 88888.00 2024-01-14 03:38:50.408 014 15855.43 496.25 52596.48 88888.00 2024-01-14 03:38:50.908 014 15855.39 496.25 52596.48 88888.00 2024-01-14 03:38:51.408 014 15855.38 496.25 52596.48 88888.00 2024-01-14 03:38:51.908 014 15855.38 496.21 52596.48 88888.00 2024-01-14 03:38:52.408 014 15855.39 496.23 52596.44 88888.00 2024-01-14 03:38:52.908 014 15855.38 496.27 52596.46 88888.00 2024-01-14 03:38:53.408 014 15855.36 496.30 52596.49 88888.00 2024-01-14 03:38:53.908 014 15855.41 496.26 52596.44 88888.00 2024-01-14 03:38:54.408 014 15855.35 496.23 52596.37 88888.00 2024-01-14 03:38:54.908 014 15855.36 496.25 52596.37 88888.00 2024-01-14 03:38:55.408 014 15855.43 496.22 52596.39 88888.00 2024-01-14 03:38:55.908 014 15855.40 496.18 52596.38 88888.00 2024-01-14 03:38:56.408 014 15855.39 496.22 52596.36 88888.00 2024-01-14 03:38:56.908 014 15855.38 496.20 52596.30 88888.00 2024-01-14 03:38:57.408 014 15855.36 496.21 52596.35 88888.00 2024-01-14 03:38:57.908 014 15855.36 496.18 52596.38 88888.00 2024-01-14 03:38:58.408 014 15855.39 496.13 52596.34 88888.00 2024-01-14 03:38:58.908 014 15855.38 496.17 52596.35 88888.00 2024-01-14 03:38:59.408 014 15855.39 496.13 52596.34 88888.00 2024-01-14 03:38:59.908 014 15855.39 496.09 52596.37 88888.00 2024-01-14 03:39:00.408 014 15855.35 496.10 52596.35 88888.00 2024-01-14 03:39:00.908 014 15855.33 496.13 52596.29 88888.00 2024-01-14 03:39:01.408 014 15855.31 496.12 52596.24 88888.00 2024-01-14 03:39:01.908 014 15855.33 496.11 52596.29 88888.00 2024-01-14 03:39:02.408 014 15855.35 496.14 52596.34 88888.00 2024-01-14 03:39:02.908 014 15855.34 496.12 52596.32 88888.00 2024-01-14 03:39:03.408 014 15855.33 496.11 52596.27 88888.00 2024-01-14 03:39:03.908 014 15855.38 496.14 52596.21 88888.00 2024-01-14 03:39:04.408 014 15855.39 496.14 52596.22 88888.00 2024-01-14 03:39:04.908 014 15855.39 496.14 52596.26 88888.00 2024-01-14 03:39:05.408 014 15855.39 496.13 52596.33 88888.00 2024-01-14 03:39:05.908 014 15855.33 496.13 52596.32 88888.00 2024-01-14 03:39:06.408 014 15855.38 496.14 52596.32 88888.00 2024-01-14 03:39:06.908 014 15855.43 496.11 52596.32 88888.00 2024-01-14 03:39:07.408 014 15855.44 496.12 52596.28 88888.00 2024-01-14 03:39:07.908 014 15855.40 496.10 52596.25 88888.00 2024-01-14 03:39:08.408 014 15855.38 496.08 52596.20 88888.00 2024-01-14 03:39:08.908 014 15855.34 496.06 52596.15 88888.00 2024-01-14 03:39:09.408 014 15855.36 496.08 52596.13 88888.00 2024-01-14 03:39:09.908 014 15855.38 496.06 52596.12 88888.00 2024-01-14 03:39:10.408 014 15855.43 496.01 52596.18 88888.00 2024-01-14 03:39:10.908 014 15855.43 496.01 52596.24 88888.00 2024-01-14 03:39:11.408 014 15855.41 496.01 52596.23 88888.00 2024-01-14 03:39:11.908 014 15855.41 495.96 52596.24 88888.00 2024-01-14 03:39:12.408 014 15855.44 495.99 52596.25 88888.00 2024-01-14 03:39:12.908 014 15855.48 495.95 52596.22 88888.00 2024-01-14 03:39:13.408 014 15855.52 495.92 52596.24 88888.00 2024-01-14 03:39:13.908 014 15855.50 495.90 52596.29 88888.00 2024-01-14 03:39:14.408 014 15855.49 495.88 52596.32 88888.00 2024-01-14 03:39:14.908 014 15855.50 495.92 52596.21 88888.00 2024-01-14 03:39:15.408 014 15855.48 495.86 52596.19 88888.00 2024-01-14 03:39:15.908 014 15855.49 495.90 52596.19 88888.00 2024-01-14 03:39:16.408 014 15855.50 495.88 52596.21 88888.00 2024-01-14 03:39:16.908 014 15855.49 495.84 52596.22 88888.00 2024-01-14 03:39:17.408 014 15855.45 495.85 52596.23 88888.00 2024-01-14 03:39:17.908 014 15855.42 495.84 52596.23 88888.00 2024-01-14 03:39:18.408 014 15855.41 495.88 52596.19 88888.00 2024-01-14 03:39:18.908 014 15855.45 495.90 52596.24 88888.00 2024-01-14 03:39:19.408 014 15855.45 495.87 52596.27 88888.00 2024-01-14 03:39:19.908 014 15855.52 495.84 52596.28 88888.00 2024-01-14 03:39:20.408 014 15855.54 495.82 52596.29 88888.00 2024-01-14 03:39:20.908 014 15855.58 495.85 52596.34 88888.00 2024-01-14 03:39:21.408 014 15855.57 495.82 52596.33 88888.00 2024-01-14 03:39:21.908 014 15855.57 495.84 52596.28 88888.00 2024-01-14 03:39:22.408 014 15855.57 495.85 52596.23 88888.00 2024-01-14 03:39:22.908 014 15855.60 495.84 52596.24 88888.00 2024-01-14 03:39:23.408 014 15855.60 495.90 52596.29 88888.00 2024-01-14 03:39:23.908 014 15855.63 495.84 52596.32 88888.00 2024-01-14 03:39:24.408 014 15855.67 495.80 52596.29 88888.00 2024-01-14 03:39:24.908 014 15855.60 495.78 52596.22 88888.00 2024-01-14 03:39:25.408 014 15855.60 495.78 52596.24 88888.00 2024-01-14 03:39:25.908 014 15855.58 495.79 52596.25 88888.00 2024-01-14 03:39:26.408 014 15855.65 495.75 52596.28 88888.00 2024-01-14 03:39:26.908 014 15855.63 495.75 52596.28 88888.00 2024-01-14 03:39:27.408 014 15855.57 495.75 52596.24 88888.00 2024-01-14 03:39:27.908 014 15855.61 495.78 52596.30 88888.00 2024-01-14 03:39:28.408 014 15855.60 495.80 52596.32 88888.00 2024-01-14 03:39:28.908 014 15855.61 495.79 52596.26 88888.00 2024-01-14 03:39:29.408 014 15855.61 495.76 52596.23 88888.00 2024-01-14 03:39:29.908 014 15855.61 495.76 52596.22 88888.00 2024-01-14 03:39:30.408 014 15855.59 495.79 52596.18 88888.00 2024-01-14 03:39:30.908 014 15855.57 495.78 52596.14 88888.00 2024-01-14 03:39:31.408 014 15855.62 495.75 52596.18 88888.00 2024-01-14 03:39:31.908 014 15855.66 495.73 52596.19 88888.00 2024-01-14 03:39:32.408 014 15855.61 495.73 52596.17 88888.00 2024-01-14 03:39:32.908 014 15855.65 495.73 52596.20 88888.00 2024-01-14 03:39:33.409 014 15855.68 495.73 52596.20 88888.00 2024-01-14 03:39:33.909 014 15855.68 495.70 52596.20 88888.00 2024-01-14 03:39:34.409 014 15855.71 495.73 52596.18 88888.00 2024-01-14 03:39:34.909 014 15855.70 495.70 52596.16 88888.00 2024-01-14 03:39:35.409 014 15855.78 495.71 52596.09 88888.00 2024-01-14 03:39:35.909 014 15855.71 495.74 52596.09 88888.00 2024-01-14 03:39:36.409 014 15855.68 495.73 52596.06 88888.00 2024-01-14 03:39:36.909 014 15855.71 495.73 52596.11 88888.00 2024-01-14 03:39:37.409 014 15855.70 495.71 52596.15 88888.00 2024-01-14 03:39:37.909 014 15855.67 495.70 52596.16 88888.00 2024-01-14 03:39:38.409 014 15855.68 495.70 52596.09 88888.00 2024-01-14 03:39:38.909 014 15855.69 495.69 52596.01 88888.00 2024-01-14 03:39:39.409 014 15855.66 495.70 52595.91 88888.00 2024-01-14 03:39:39.909 014 15855.65 495.67 52595.91 88888.00 2024-01-14 03:39:40.409 014 15855.66 495.74 52595.98 88888.00 2024-01-14 03:39:40.909 014 15855.63 495.74 52596.08 88888.00 2024-01-14 03:39:41.409 014 15855.63 495.70 52596.11 88888.00 2024-01-14 03:39:41.909 014 15855.66 495.73 52596.06 88888.00 2024-01-14 03:39:42.409 014 15855.63 495.74 52596.06 88888.00 2024-01-14 03:39:42.909 014 15855.67 495.76 52596.08 88888.00 2024-01-14 03:39:43.409 014 15855.67 495.76 52595.99 88888.00 2024-01-14 03:39:43.909 014 15855.66 495.75 52595.98 88888.00 2024-01-14 03:39:44.409 014 15855.65 495.75 52595.99 88888.00 2024-01-14 03:39:44.909 014 15855.70 495.75 52596.02 88888.00 2024-01-14 03:39:45.409 014 15855.68 495.74 52596.02 88888.00 2024-01-14 03:39:45.909 014 15855.66 495.76 52596.07 88888.00 2024-01-14 03:39:46.409 014 15855.68 495.78 52596.07 88888.00 2024-01-14 03:39:46.909 014 15855.69 495.75 52596.05 88888.00 2024-01-14 03:39:47.909 014 15855.66 495.75 52596.12 88888.00 2024-01-14 03:39:48.409 014 15855.70 495.69 52596.22 88888.00 2024-01-14 03:39:48.909 014 15855.70 495.71 52596.22 88888.00 2024-01-14 03:39:49.909 014 15855.70 495.73 52596.19 88888.00 2024-01-14 03:39:50.409 014 15855.74 495.76 52596.16 88888.00 2024-01-14 03:39:50.909 014 15855.77 495.78 52596.08 88888.00 2024-01-14 03:39:51.409 014 15855.70 495.77 52596.08 88888.00 2024-01-14 03:39:51.909 014 15855.70 495.74 52596.12 88888.00 2024-01-14 03:39:52.409 014 15855.75 495.73 52596.09 88888.00 2024-01-14 03:39:52.909 014 15855.79 495.75 52596.08 88888.00 2024-01-14 03:39:53.409 014 15855.80 495.73 52596.11 88888.00 2024-01-14 03:39:53.909 014 15855.79 495.76 52596.17 88888.00 2024-01-14 03:39:54.409 014 15855.78 495.77 52596.16 88888.00 2024-01-14 03:39:54.909 014 15855.74 495.75 52596.15 88888.00 2024-01-14 03:39:55.409 014 15855.79 495.78 52596.13 88888.00 2024-01-14 03:39:55.909 014 15855.83 495.77 52596.15 88888.00 2024-01-14 03:39:56.409 014 15855.81 495.78 52596.22 88888.00 2024-01-14 03:39:56.909 014 15855.83 495.79 52596.24 88888.00 2024-01-14 03:39:57.409 014 15855.81 495.79 52596.22 88888.00 2024-01-14 03:39:57.909 014 15855.76 495.80 52596.19 88888.00 2024-01-14 03:39:58.409 014 15855.76 495.77 52596.21 88888.00 2024-01-14 03:39:58.909 014 15855.75 495.77 52596.27 88888.00 2024-01-14 03:39:59.409 014 15855.71 495.80 52596.30 88888.00 2024-01-14 03:39:59.909 014 15855.70 495.78 52596.27 88888.00 2024-01-14 03:40:00.409 014 15855.77 495.77 52596.21 88888.00 2024-01-14 03:40:00.909 014 15855.79 495.73 52596.19 88888.00 2024-01-14 03:40:01.409 014 15855.79 495.78 52596.23 88888.00 2024-01-14 03:40:01.909 014 15855.79 495.77 52596.34 88888.00 2024-01-14 03:40:02.409 014 15855.80 495.75 52596.34 88888.00 2024-01-14 03:40:02.909 014 15855.83 495.75 52596.32 88888.00 2024-01-14 03:40:03.409 014 15855.85 495.73 52596.26 88888.00 2024-01-14 03:40:03.909 014 15855.80 495.76 52596.22 88888.00 2024-01-14 03:40:04.409 014 15855.80 495.76 52596.20 88888.00 2024-01-14 03:40:04.909 014 15855.80 495.75 52596.17 88888.00 2024-01-14 03:40:05.409 014 15855.83 495.78 52596.15 88888.00 2024-01-14 03:40:05.909 014 15855.81 495.75 52596.16 88888.00 2024-01-14 03:40:06.409 014 15855.80 495.75 52596.21 88888.00 2024-01-14 03:40:06.909 014 15855.77 495.70 52596.21 88888.00 2024-01-14 03:40:07.409 014 15855.80 495.71 52596.15 88888.00 2024-01-14 03:40:07.909 014 15855.80 495.75 52596.15 88888.00 2024-01-14 03:40:08.409 014 15855.77 495.77 52596.21 88888.00 2024-01-14 03:40:08.909 014 15855.76 495.77 52596.28 88888.00 2024-01-14 03:40:09.409 014 15855.77 495.71 52596.25 88888.00 2024-01-14 03:40:09.909 014 15855.80 495.71 52596.28 88888.00 2024-01-14 03:40:10.409 014 15855.81 495.67 52596.26 88888.00 2024-01-14 03:40:10.909 014 15855.81 495.67 52596.22 88888.00 2024-01-14 03:40:11.409 014 15855.79 495.66 52596.20 88888.00 2024-01-14 03:40:11.909 014 15855.72 495.69 52596.15 88888.00 2024-01-14 03:40:12.409 014 15855.74 495.74 52596.13 88888.00 2024-01-14 03:40:12.909 014 15855.77 495.77 52596.12 88888.00 2024-01-14 03:40:13.409 014 15855.79 495.76 52596.15 88888.00 2024-01-14 03:40:13.909 014 15855.79 495.74 52596.16 88888.00 2024-01-14 03:40:14.409 014 15855.74 495.73 52596.16 88888.00 2024-01-14 03:40:14.909 014 15855.75 495.75 52596.23 88888.00 2024-01-14 03:40:15.409 014 15855.78 495.71 52596.23 88888.00 2024-01-14 03:40:15.909 014 15855.79 495.70 52596.26 88888.00 2024-01-14 03:40:16.409 014 15855.78 495.68 52596.29 88888.00 2024-01-14 03:40:16.909 014 15855.80 495.67 52596.29 88888.00 2024-01-14 03:40:17.909 014 15855.79 495.70 52596.30 88888.00 2024-01-14 03:40:18.409 014 15855.76 495.70 52596.32 88888.00 2024-01-14 03:40:18.909 014 15855.79 495.66 52596.22 88888.00 2024-01-14 03:40:19.409 014 15855.81 495.63 52596.19 88888.00 2024-01-14 03:40:19.909 014 15855.84 495.69 52596.17 88888.00 2024-01-14 03:40:20.409 014 15855.81 495.71 52596.19 88888.00 2024-01-14 03:40:20.909 014 15855.78 495.74 52596.18 88888.00 2024-01-14 03:40:21.409 014 15855.81 495.74 52596.17 88888.00 2024-01-14 03:40:21.909 014 15855.85 495.74 52596.17 88888.00 2024-01-14 03:40:22.409 014 15855.77 495.71 52596.18 88888.00 2024-01-14 03:40:22.909 014 15855.76 495.68 52596.22 88888.00 2024-01-14 03:40:23.409 014 15855.75 495.67 52596.25 88888.00 2024-01-14 03:40:23.909 014 15855.75 495.65 52596.20 88888.00 2024-01-14 03:40:24.409 014 15855.76 495.66 52596.17 88888.00 2024-01-14 03:40:24.909 014 15855.76 495.71 52596.14 88888.00 2024-01-14 03:40:25.409 014 15855.78 495.73 52596.20 88888.00 2024-01-14 03:40:25.909 014 15855.76 495.68 52596.15 88888.00 2024-01-14 03:40:26.409 014 15855.72 495.63 52596.08 88888.00 2024-01-14 03:40:26.909 014 15855.79 495.60 52596.11 88888.00 2024-01-14 03:40:27.409 014 15855.83 495.61 52596.12 88888.00 2024-01-14 03:40:27.909 014 15855.80 495.60 52596.12 88888.00 2024-01-14 03:40:28.409 014 15855.77 495.61 52596.11 88888.00 2024-01-14 03:40:28.909 014 15855.79 495.65 52596.11 88888.00 2024-01-14 03:40:29.409 014 15855.81 495.63 52596.07 88888.00 2024-01-14 03:40:29.909 014 15855.79 495.60 52596.05 88888.00 2024-01-14 03:40:30.409 014 15855.80 495.53 52596.09 88888.00 2024-01-14 03:40:30.909 014 15855.80 495.58 52596.11 88888.00 2024-01-14 03:40:31.409 014 15855.81 495.57 52596.12 88888.00 2024-01-14 03:40:31.909 014 15855.86 495.59 52596.15 88888.00 2024-01-14 03:40:32.409 014 15855.88 495.62 52596.20 88888.00 2024-01-14 03:40:32.909 014 15855.85 495.62 52596.20 88888.00 2024-01-14 03:40:33.409 014 15855.83 495.62 52596.19 88888.00 2024-01-14 03:40:33.909 014 15855.84 495.58 52596.17 88888.00 2024-01-14 03:40:34.409 014 15855.81 495.56 52596.17 88888.00 2024-01-14 03:40:34.909 014 15855.84 495.58 52596.18 88888.00 2024-01-14 03:40:35.409 014 15855.83 495.56 52596.13 88888.00 2024-01-14 03:40:35.909 014 15855.78 495.57 52596.19 88888.00 2024-01-14 03:40:36.409 014 15855.85 495.57 52596.16 88888.00 2024-01-14 03:40:36.909 014 15855.80 495.57 52596.15 88888.00 2024-01-14 03:40:37.409 014 15855.79 495.52 52596.15 88888.00 2024-01-14 03:40:37.909 014 15855.81 495.52 52596.15 88888.00 2024-01-14 03:40:38.409 014 15855.77 495.58 52596.18 88888.00 2024-01-14 03:40:38.909 014 15855.80 495.57 52596.16 88888.00 2024-01-14 03:40:39.409 014 15855.83 495.53 52596.09 88888.00 2024-01-14 03:40:39.909 014 15855.85 495.54 52596.06 88888.00 2024-01-14 03:40:40.409 014 15855.84 495.59 52596.06 88888.00 2024-01-14 03:40:40.909 014 15855.80 495.61 52596.07 88888.00 2024-01-14 03:40:41.409 014 15855.85 495.63 52596.13 88888.00 2024-01-14 03:40:41.909 014 15855.88 495.65 52596.09 88888.00 2024-01-14 03:40:42.409 014 15855.89 495.58 52596.11 88888.00 2024-01-14 03:40:42.909 014 15855.89 495.59 52596.09 88888.00 2024-01-14 03:40:43.409 014 15855.88 495.63 52596.07 88888.00 2024-01-14 03:40:43.909 014 15855.89 495.61 52596.11 88888.00 2024-01-14 03:40:44.409 014 15855.89 495.60 52596.15 88888.00 2024-01-14 03:40:44.909 014 15855.87 495.57 52596.18 88888.00 2024-01-14 03:40:45.409 014 15855.90 495.57 52596.18 88888.00 2024-01-14 03:40:45.909 014 15855.88 495.54 52596.17 88888.00 2024-01-14 03:40:46.409 014 15855.83 495.53 52596.17 88888.00 2024-01-14 03:40:46.909 014 15855.78 495.54 52596.16 88888.00 2024-01-14 03:40:47.409 014 15855.83 495.56 52596.06 88888.00 2024-01-14 03:40:47.909 014 15855.86 495.56 52596.06 88888.00 2024-01-14 03:40:48.409 014 15855.83 495.56 52596.09 88888.00 2024-01-14 03:40:48.909 014 15855.86 495.59 52596.15 88888.00 2024-01-14 03:40:49.409 014 15855.79 495.57 52596.15 88888.00 2024-01-14 03:40:49.909 014 15855.83 495.54 52596.12 88888.00 2024-01-14 03:40:50.409 014 15855.89 495.56 52596.06 88888.00 2024-01-14 03:40:50.909 014 15855.89 495.53 52596.02 88888.00 2024-01-14 03:40:51.409 014 15855.89 495.49 52596.06 88888.00 2024-01-14 03:40:51.909 014 15855.88 495.54 52596.11 88888.00 2024-01-14 03:40:52.409 014 15855.92 495.52 52596.11 88888.00 2024-01-14 03:40:52.909 014 15855.92 495.57 52596.15 88888.00 2024-01-14 03:40:53.409 014 15855.89 495.61 52596.16 88888.00 2024-01-14 03:40:53.909 014 15855.92 495.60 52596.15 88888.00 2024-01-14 03:40:54.409 014 15855.92 495.58 52596.11 88888.00 2024-01-14 03:40:54.909 014 15855.89 495.58 52596.13 88888.00 2024-01-14 03:40:55.409 014 15855.89 495.62 52596.14 88888.00 2024-01-14 03:40:55.909 014 15855.95 495.60 52596.17 88888.00 2024-01-14 03:40:56.409 014 15855.96 495.56 52596.21 88888.00 2024-01-14 03:40:56.909 014 15855.92 495.58 52596.24 88888.00 2024-01-14 03:40:57.409 014 15855.88 495.58 52596.23 88888.00 2024-01-14 03:40:57.909 014 15855.86 495.61 52596.33 88888.00 2024-01-14 03:40:58.409 014 15855.86 495.61 52596.33 88888.00 2024-01-14 03:40:58.909 014 15855.88 495.58 52596.32 88888.00 2024-01-14 03:40:59.409 014 15855.89 495.57 52596.27 88888.00 2024-01-14 03:40:59.909 014 15855.85 495.56 52596.24 88888.00 2024-01-14 03:41:00.409 014 15855.86 495.61 52596.25 88888.00 2024-01-14 03:41:00.909 014 15855.92 495.58 52596.21 88888.00 2024-01-14 03:41:01.409 014 15855.94 495.56 52596.18 88888.00 2024-01-14 03:41:01.909 014 15855.89 495.56 52596.24 88888.00 2024-01-14 03:41:02.409 014 15855.94 495.58 52596.24 88888.00 2024-01-14 03:41:02.909 014 15855.97 495.60 52596.24 88888.00 2024-01-14 03:41:03.409 014 15855.95 495.58 52596.23 88888.00 2024-01-14 03:41:03.909 014 15855.96 495.59 52596.29 88888.00 2024-01-14 03:41:04.409 014 15855.96 495.59 52596.27 88888.00 2024-01-14 03:41:04.909 014 15855.96 495.57 52596.28 88888.00 2024-01-14 03:41:05.409 014 15855.90 495.61 52596.30 88888.00 2024-01-14 03:41:05.909 014 15855.93 495.60 52596.36 88888.00 2024-01-14 03:41:06.409 014 15855.93 495.60 52596.36 88888.00 2024-01-14 03:41:06.909 014 15855.88 495.61 52596.35 88888.00 2024-01-14 03:41:07.409 014 15855.90 495.62 52596.30 88888.00 2024-01-14 03:41:07.909 014 15855.93 495.61 52596.25 88888.00 2024-01-14 03:41:08.409 014 15855.94 495.54 52596.21 88888.00 2024-01-14 03:41:08.909 014 15855.89 495.53 52596.27 88888.00 2024-01-14 03:41:09.409 014 15855.88 495.53 52596.27 88888.00 2024-01-14 03:41:09.909 014 15855.88 495.52 52596.26 88888.00 2024-01-14 03:41:10.409 014 15855.88 495.56 52596.25 88888.00 2024-01-14 03:41:11.409 014 15855.86 495.60 52596.17 88888.00 2024-01-14 03:41:11.909 014 15855.87 495.56 52596.13 88888.00 2024-01-14 03:41:12.409 014 15855.85 495.54 52596.13 88888.00 2024-01-14 03:41:12.909 014 15855.86 495.56 52596.16 88888.00 2024-01-14 03:41:13.409 014 15855.85 495.56 52596.26 88888.00 2024-01-14 03:41:13.909 014 15855.88 495.57 52596.32 88888.00 2024-01-14 03:41:14.409 014 15855.88 495.50 52596.26 88888.00 2024-01-14 03:41:14.909 014 15855.93 495.53 52596.22 88888.00 2024-01-14 03:41:15.409 014 15855.94 495.58 52596.18 88888.00 2024-01-14 03:41:15.909 014 15855.92 495.54 52596.06 88888.00 2024-01-14 03:41:16.409 014 15855.88 495.56 52596.11 88888.00 2024-01-14 03:41:16.909 014 15855.88 495.57 52596.14 88888.00 2024-01-14 03:41:17.409 014 15855.90 495.54 52596.16 88888.00 2024-01-14 03:41:17.909 014 15855.89 495.59 52596.18 88888.00 2024-01-14 03:41:18.409 014 15855.88 495.60 52596.19 88888.00 2024-01-14 03:41:18.909 014 15855.88 495.60 52596.21 88888.00 2024-01-14 03:41:19.409 014 15855.92 495.58 52596.14 88888.00 2024-01-14 03:41:19.909 014 15855.93 495.60 52596.14 88888.00 2024-01-14 03:41:20.409 014 15855.95 495.60 52596.21 88888.00 2024-01-14 03:41:21.409 014 15855.92 495.60 52596.26 88888.00 2024-01-14 03:41:21.909 014 15855.95 495.57 52596.29 88888.00 2024-01-14 03:41:22.409 014 15855.94 495.56 52596.23 88888.00 2024-01-14 03:41:22.909 014 15855.92 495.59 52596.18 88888.00 2024-01-14 03:41:23.409 014 15855.90 495.58 52596.20 88888.00 2024-01-14 03:41:23.909 014 15855.90 495.57 52596.22 88888.00 2024-01-14 03:41:24.409 014 15855.93 495.54 52596.24 88888.00 2024-01-14 03:41:24.909 014 15855.93 495.56 52596.25 88888.00 2024-01-14 03:41:25.409 014 15855.90 495.53 52596.20 88888.00 2024-01-14 03:41:25.909 014 15855.94 495.54 52596.24 88888.00 2024-01-14 03:41:26.409 014 15855.97 495.56 52596.27 88888.00 2024-01-14 03:41:26.909 014 15855.96 495.53 52596.22 88888.00 2024-01-14 03:41:27.409 014 15855.95 495.54 52596.23 88888.00 2024-01-14 03:41:27.909 014 15855.97 495.56 52596.27 88888.00 2024-01-14 03:41:28.409 014 15855.97 495.54 52596.26 88888.00 2024-01-14 03:41:28.909 014 15855.95 495.52 52596.19 88888.00 2024-01-14 03:41:29.409 014 15855.98 495.50 52596.13 88888.00 2024-01-14 03:41:29.909 014 15855.98 495.51 52596.04 88888.00 2024-01-14 03:41:30.409 014 15855.95 495.47 52596.06 88888.00 2024-01-14 03:41:30.909 014 15855.97 495.48 52596.06 88888.00 2024-01-14 03:41:31.409 014 15855.96 495.48 52596.06 88888.00 2024-01-14 03:41:31.909 014 15855.98 495.48 52596.04 88888.00 2024-01-14 03:41:32.409 014 15855.97 495.52 52596.06 88888.00 2024-01-14 03:41:32.909 014 15855.98 495.53 52596.11 88888.00 2024-01-14 03:41:33.409 014 15856.02 495.52 52596.08 88888.00 2024-01-14 03:41:33.909 014 15855.98 495.52 52596.08 88888.00 2024-01-14 03:41:34.409 014 15855.98 495.50 52596.14 88888.00 2024-01-14 03:41:34.909 014 15855.97 495.48 52596.14 88888.00 2024-01-14 03:41:35.409 014 15856.03 495.50 52596.18 88888.00 2024-01-14 03:41:35.909 014 15856.03 495.50 52596.21 88888.00 2024-01-14 03:41:36.409 014 15856.02 495.54 52596.20 88888.00 2024-01-14 03:41:36.909 014 15855.96 495.54 52596.19 88888.00 2024-01-14 03:41:37.409 014 15855.94 495.58 52596.19 88888.00 2024-01-14 03:41:37.909 014 15855.96 495.56 52596.17 88888.00 2024-01-14 03:41:38.409 014 15855.97 495.56 52596.18 88888.00 2024-01-14 03:41:38.909 014 15855.99 495.56 52596.22 88888.00 2024-01-14 03:41:39.409 014 15856.03 495.53 52596.22 88888.00 2024-01-14 03:41:39.909 014 15855.99 495.52 52596.19 88888.00 2024-01-14 03:41:40.409 014 15856.01 495.52 52596.15 88888.00 2024-01-14 03:41:40.909 014 15855.95 495.49 52596.06 88888.00 2024-01-14 03:41:41.409 014 15855.89 495.50 52596.07 88888.00 2024-01-14 03:41:41.909 014 15855.90 495.51 52596.17 88888.00 2024-01-14 03:41:42.409 014 15855.96 495.53 52596.18 88888.00 2024-01-14 03:41:42.909 014 15855.97 495.51 52596.14 88888.00 2024-01-14 03:41:43.409 014 15855.98 495.50 52596.15 88888.00 2024-01-14 03:41:43.909 014 15856.01 495.52 52596.15 88888.00 2024-01-14 03:41:44.409 014 15855.95 495.51 52596.14 88888.00 2024-01-14 03:41:44.909 014 15855.88 495.50 52596.16 88888.00 2024-01-14 03:41:45.409 014 15855.95 495.47 52596.17 88888.00 2024-01-14 03:41:45.909 014 15855.95 495.49 52596.16 88888.00 2024-01-14 03:41:46.409 014 15855.97 495.47 52596.17 88888.00 2024-01-14 03:41:46.909 014 15856.03 495.47 52596.15 88888.00 2024-01-14 03:41:47.409 014 15856.01 495.47 52596.08 88888.00 2024-01-14 03:41:47.909 014 15856.01 495.47 52596.05 88888.00 2024-01-14 03:41:48.409 014 15856.03 495.51 52596.12 88888.00 2024-01-14 03:41:48.909 014 15856.03 495.51 52596.15 88888.00 2024-01-14 03:41:49.409 014 15856.02 495.50 52596.17 88888.00 2024-01-14 03:41:49.909 014 15855.98 495.48 52596.13 88888.00 2024-01-14 03:41:50.409 014 15855.90 495.45 52596.15 88888.00 2024-01-14 03:41:50.909 014 15855.92 495.45 52596.16 88888.00 2024-01-14 03:41:51.409 014 15855.97 495.40 52596.12 88888.00 2024-01-14 03:41:51.909 014 15855.96 495.44 52596.14 88888.00 2024-01-14 03:41:52.409 014 15855.94 495.43 52596.14 88888.00 2024-01-14 03:41:52.909 014 15855.99 495.43 52596.13 88888.00 2024-01-14 03:41:53.409 014 15855.99 495.45 52596.08 88888.00 2024-01-14 03:41:53.909 014 15856.01 495.43 52596.12 88888.00 2024-01-14 03:41:54.409 014 15855.97 495.43 52596.15 88888.00 2024-01-14 03:41:54.909 014 15855.99 495.43 52596.14 88888.00 2024-01-14 03:41:55.409 014 15855.98 495.42 52596.15 88888.00 2024-01-14 03:41:55.909 014 15856.02 495.41 52596.21 88888.00 2024-01-14 03:41:56.409 014 15855.98 495.40 52596.17 88888.00 2024-01-14 03:41:56.909 014 15855.99 495.42 52596.16 88888.00 2024-01-14 03:41:57.409 014 15855.95 495.44 52596.12 88888.00 2024-01-14 03:41:57.909 014 15855.94 495.43 52596.09 88888.00 2024-01-14 03:41:58.409 014 15855.93 495.45 52596.02 88888.00 2024-01-14 03:41:58.909 014 15855.93 495.43 52595.99 88888.00 2024-01-14 03:41:59.409 014 15855.97 495.41 52596.02 88888.00 2024-01-14 03:41:59.909 014 15855.97 495.41 52596.00 88888.00 2024-01-14 03:42:00.409 014 15855.99 495.39 52596.05 88888.00 2024-01-14 03:42:00.909 014 15855.97 495.36 52596.06 88888.00 2024-01-14 03:42:01.409 014 15855.98 495.37 52596.07 88888.00 2024-01-14 03:42:01.909 014 15855.97 495.39 52596.06 88888.00 2024-01-14 03:42:02.409 014 15855.93 495.41 52596.09 88888.00 2024-01-14 03:42:02.909 014 15855.96 495.45 52596.19 88888.00 2024-01-14 03:42:03.409 014 15855.97 495.44 52596.21 88888.00 2024-01-14 03:42:03.909 014 15855.96 495.43 52596.20 88888.00 2024-01-14 03:42:04.409 014 15855.96 495.43 52596.24 88888.00 2024-01-14 03:42:04.909 014 15855.94 495.44 52596.16 88888.00 2024-01-14 03:42:05.409 014 15855.94 495.44 52596.09 88888.00 2024-01-14 03:42:05.909 014 15855.95 495.45 52596.09 88888.00 2024-01-14 03:42:06.409 014 15855.96 495.47 52596.11 88888.00 2024-01-14 03:42:06.909 014 15855.94 495.47 52596.11 88888.00 2024-01-14 03:42:07.409 014 15855.96 495.47 52596.11 88888.00 2024-01-14 03:42:07.909 014 15855.94 495.49 52596.12 88888.00 2024-01-14 03:42:08.409 014 15855.95 495.49 52596.11 88888.00 2024-01-14 03:42:08.909 014 15855.98 495.49 52596.09 88888.00 2024-01-14 03:42:09.409 014 15855.97 495.51 52596.14 88888.00 2024-01-14 03:42:09.909 014 15855.98 495.48 52596.17 88888.00 2024-01-14 03:42:10.409 014 15855.97 495.47 52596.20 88888.00 2024-01-14 03:42:10.909 014 15855.99 495.45 52596.18 88888.00 2024-01-14 03:42:11.409 014 15855.97 495.45 52596.16 88888.00 2024-01-14 03:42:11.909 014 15856.01 495.49 52596.15 88888.00 2024-01-14 03:42:12.409 014 15855.95 495.47 52596.08 88888.00 2024-01-14 03:42:12.909 014 15855.98 495.45 52596.08 88888.00 2024-01-14 03:42:13.409 014 15856.04 495.47 52596.06 88888.00 2024-01-14 03:42:13.909 014 15856.05 495.49 52596.03 88888.00 2024-01-14 03:42:14.409 014 15856.02 495.49 52596.05 88888.00 2024-01-14 03:42:14.909 014 15855.97 495.45 52596.05 88888.00 2024-01-14 03:42:15.409 014 15855.98 495.48 52596.01 88888.00 2024-01-14 03:42:15.909 014 15856.01 495.47 52595.95 88888.00 2024-01-14 03:42:16.409 014 15855.97 495.48 52595.96 88888.00 2024-01-14 03:42:16.909 014 15855.97 495.52 52596.02 88888.00 2024-01-14 03:42:17.409 014 15856.01 495.53 52596.04 88888.00 2024-01-14 03:42:17.909 014 15855.99 495.54 52596.06 88888.00 2024-01-14 03:42:18.409 014 15856.02 495.51 52596.07 88888.00 2024-01-14 03:42:18.909 014 15856.04 495.50 52596.06 88888.00 2024-01-14 03:42:19.409 014 15855.99 495.48 52595.99 88888.00 2024-01-14 03:42:19.909 014 15856.04 495.44 52595.98 88888.00 2024-01-14 03:42:20.409 014 15856.05 495.44 52596.00 88888.00 2024-01-14 03:42:20.909 014 15856.06 495.43 52596.00 88888.00 2024-01-14 03:42:21.409 014 15856.05 495.43 52596.05 88888.00 2024-01-14 03:42:21.909 014 15856.03 495.48 52596.07 88888.00 2024-01-14 03:42:22.909 014 15855.99 495.47 52596.15 88888.00 2024-01-14 03:42:23.409 014 15856.02 495.44 52596.17 88888.00 2024-01-14 03:42:23.909 014 15855.99 495.45 52596.17 88888.00 2024-01-14 03:42:24.409 014 15855.95 495.45 52596.19 88888.00 2024-01-14 03:42:24.909 014 15855.95 495.44 52596.15 88888.00 2024-01-14 03:42:25.409 014 15855.99 495.49 52596.15 88888.00 2024-01-14 03:42:25.909 014 15855.97 495.47 52596.13 88888.00 2024-01-14 03:42:26.409 014 15855.94 495.49 52596.11 88888.00 2024-01-14 03:42:26.909 014 15855.98 495.52 52596.01 88888.00 2024-01-14 03:42:27.409 014 15855.99 495.52 52596.02 88888.00 2024-01-14 03:42:27.909 014 15855.98 495.52 52596.05 88888.00 2024-01-14 03:42:28.409 014 15856.03 495.47 52596.04 88888.00 2024-01-14 03:42:28.909 014 15855.99 495.50 52596.06 88888.00 2024-01-14 03:42:29.409 014 15855.97 495.49 52596.05 88888.00 2024-01-14 03:42:29.909 014 15855.98 495.43 52596.05 88888.00 2024-01-14 03:42:30.409 014 15856.01 495.42 52596.11 88888.00 2024-01-14 03:42:30.909 014 15855.96 495.44 52596.16 88888.00 2024-01-14 03:42:31.409 014 15855.93 495.42 52596.19 88888.00 2024-01-14 03:42:31.909 014 15855.94 495.42 52596.17 88888.00 2024-01-14 03:42:32.409 014 15855.96 495.43 52596.17 88888.00 2024-01-14 03:42:32.909 014 15855.98 495.43 52596.11 88888.00 2024-01-14 03:42:33.409 014 15855.95 495.42 52596.02 88888.00 2024-01-14 03:42:33.909 014 15855.95 495.44 52595.95 88888.00 2024-01-14 03:42:34.409 014 15855.95 495.41 52595.99 88888.00 2024-01-14 03:42:34.909 014 15855.96 495.39 52595.97 88888.00 2024-01-14 03:42:35.409 014 15855.98 495.40 52595.98 88888.00 2024-01-14 03:42:35.909 014 15855.99 495.42 52595.98 88888.00 2024-01-14 03:42:36.409 014 15855.98 495.43 52595.93 88888.00 2024-01-14 03:42:36.909 014 15855.98 495.44 52595.91 88888.00 2024-01-14 03:42:37.409 014 15855.97 495.41 52595.97 88888.00 2024-01-14 03:42:37.909 014 15855.97 495.47 52596.03 88888.00 2024-01-14 03:42:38.409 014 15855.99 495.44 52596.09 88888.00 2024-01-14 03:42:38.909 014 15855.96 495.45 52596.08 88888.00 2024-01-14 03:42:39.409 014 15855.95 495.44 52596.07 88888.00 2024-01-14 03:42:39.909 014 15855.95 495.49 52596.07 88888.00 2024-01-14 03:42:40.909 014 15855.97 495.44 52596.02 88888.00 2024-01-14 03:42:41.409 014 15855.93 495.47 52596.03 88888.00 2024-01-14 03:42:41.909 014 15855.93 495.45 52596.03 88888.00 2024-01-14 03:42:42.409 014 15855.92 495.50 52596.06 88888.00 2024-01-14 03:42:42.909 014 15855.96 495.50 52596.05 88888.00 2024-01-14 03:42:43.409 014 15856.02 495.45 52596.05 88888.00 2024-01-14 03:42:43.909 014 15855.99 495.44 52596.04 88888.00 2024-01-14 03:42:44.409 014 15856.02 495.42 52596.01 88888.00 2024-01-14 03:42:44.909 014 15855.97 495.44 52596.05 88888.00 2024-01-14 03:42:45.409 014 15855.97 495.48 52596.04 88888.00 2024-01-14 03:42:45.909 014 15856.03 495.47 52596.08 88888.00 2024-01-14 03:42:46.409 014 15856.01 495.48 52596.13 88888.00 2024-01-14 03:42:46.909 014 15856.01 495.50 52596.11 88888.00 2024-01-14 03:42:47.409 014 15856.04 495.52 52596.13 88888.00 2024-01-14 03:42:47.909 014 15856.01 495.49 52596.06 88888.00 2024-01-14 03:42:48.409 014 15856.02 495.49 52596.01 88888.00 2024-01-14 03:42:48.909 014 15855.98 495.50 52596.07 88888.00 2024-01-14 03:42:49.409 014 15855.97 495.45 52596.09 88888.00 2024-01-14 03:42:49.909 014 15855.99 495.48 52596.01 88888.00 2024-01-14 03:42:50.909 014 15855.98 495.48 52596.06 88888.00 2024-01-14 03:42:51.409 014 15855.98 495.48 52596.09 88888.00 2024-01-14 03:42:51.909 014 15856.02 495.50 52596.08 88888.00 2024-01-14 03:42:52.909 014 15855.96 495.56 52596.13 88888.00 2024-01-14 03:42:53.409 014 15855.97 495.54 52596.12 88888.00 2024-01-14 03:42:53.909 014 15855.98 495.58 52596.09 88888.00 2024-01-14 03:42:54.409 014 15855.96 495.56 52596.08 88888.00 2024-01-14 03:42:54.909 014 15855.97 495.61 52596.14 88888.00 2024-01-14 03:42:55.409 014 15855.99 495.60 52596.11 88888.00 2024-01-14 03:42:55.909 014 15855.98 495.63 52596.12 88888.00 2024-01-14 03:42:56.409 014 15855.96 495.62 52596.15 88888.00 2024-01-14 03:42:56.909 014 15855.94 495.62 52596.08 88888.00 2024-01-14 03:42:57.409 014 15855.92 495.59 52596.07 88888.00 2024-01-14 03:42:57.909 014 15855.97 495.56 52596.06 88888.00 2024-01-14 03:42:58.409 014 15855.97 495.54 52596.13 88888.00 2024-01-14 03:42:58.909 014 15855.96 495.54 52596.08 88888.00 2024-01-14 03:42:59.409 014 15856.01 495.53 52596.07 88888.00 2024-01-14 03:42:59.909 014 15856.01 495.54 52596.07 88888.00 2024-01-14 03:43:00.909 014 15855.98 495.58 52596.09 88888.00 2024-01-14 03:43:01.409 014 15855.96 495.56 52596.04 88888.00 2024-01-14 03:43:01.909 014 15855.94 495.53 52596.01 88888.00 2024-01-14 03:43:02.409 014 15855.96 495.59 52595.95 88888.00 2024-01-14 03:43:02.909 014 15855.97 495.58 52596.00 88888.00 2024-01-14 03:43:03.409 014 15855.95 495.62 52596.05 88888.00 2024-01-14 03:43:03.909 014 15855.93 495.63 52596.04 88888.00 2024-01-14 03:43:04.409 014 15855.97 495.62 52596.02 88888.00 2024-01-14 03:43:04.909 014 15856.03 495.62 52596.03 88888.00 2024-01-14 03:43:05.409 014 15855.98 495.62 52596.02 88888.00 2024-01-14 03:43:05.909 014 15856.01 495.68 52596.03 88888.00 2024-01-14 03:43:06.409 014 15856.02 495.69 52596.08 88888.00 2024-01-14 03:43:06.909 014 15856.01 495.70 52596.07 88888.00 2024-01-14 03:43:07.409 014 15855.99 495.74 52596.01 88888.00 2024-01-14 03:43:07.909 014 15856.01 495.74 52596.02 88888.00 2024-01-14 03:43:08.409 014 15856.03 495.75 52596.11 88888.00 2024-01-14 03:43:08.909 014 15855.99 495.73 52596.05 88888.00 2024-01-14 03:43:09.409 014 15856.02 495.75 52596.03 88888.00 2024-01-14 03:43:09.909 014 15856.04 495.76 52596.03 88888.00 2024-01-14 03:43:10.409 014 15856.04 495.71 52596.05 88888.00 2024-01-14 03:43:10.909 014 15856.05 495.73 52596.07 88888.00 2024-01-14 03:43:11.409 014 15856.02 495.75 52596.04 88888.00 2024-01-14 03:43:11.909 014 15856.03 495.75 52596.06 88888.00 2024-01-14 03:43:12.409 014 15856.05 495.71 52596.09 88888.00 2024-01-14 03:43:12.909 014 15856.07 495.68 52596.12 88888.00 2024-01-14 03:43:13.409 014 15856.01 495.67 52596.11 88888.00 2024-01-14 03:43:13.909 014 15856.05 495.65 52596.15 88888.00 2024-01-14 03:43:14.409 014 15856.06 495.73 52596.21 88888.00 2024-01-14 03:43:14.909 014 15856.03 495.77 52596.18 88888.00 2024-01-14 03:43:15.409 014 15855.98 495.79 52596.12 88888.00 2024-01-14 03:43:15.909 014 15855.93 495.84 52596.11 88888.00 2024-01-14 03:43:16.409 014 15855.88 495.78 52596.09 88888.00 2024-01-14 03:43:16.909 014 15855.92 495.75 52596.09 88888.00 2024-01-14 03:43:17.409 014 15855.95 495.75 52596.07 88888.00 2024-01-14 03:43:17.909 014 15855.97 495.74 52596.11 88888.00 2024-01-14 03:43:18.409 014 15855.95 495.79 52596.12 88888.00 2024-01-14 03:43:18.909 014 15855.98 495.74 52596.13 88888.00 2024-01-14 03:43:19.409 014 15856.01 495.79 52596.08 88888.00 2024-01-14 03:43:19.909 014 15855.97 495.80 52596.07 88888.00 2024-01-14 03:43:20.409 014 15855.97 495.77 52596.12 88888.00 2024-01-14 03:43:20.909 014 15855.95 495.78 52596.17 88888.00 2024-01-14 03:43:21.409 014 15855.94 495.80 52596.23 88888.00 2024-01-14 03:43:21.909 014 15855.97 495.84 52596.24 88888.00 2024-01-14 03:43:22.409 014 15855.97 495.80 52596.23 88888.00 2024-01-14 03:43:22.909 014 15855.97 495.80 52596.28 88888.00 2024-01-14 03:43:23.409 014 15856.02 495.84 52596.25 88888.00 2024-01-14 03:43:23.909 014 15856.01 495.83 52596.15 88888.00 2024-01-14 03:43:24.409 014 15856.01 495.80 52596.16 88888.00 2024-01-14 03:43:24.909 014 15855.95 495.80 52596.18 88888.00 2024-01-14 03:43:25.409 014 15855.95 495.83 52596.20 88888.00 2024-01-14 03:43:25.909 014 15855.97 495.85 52596.19 88888.00 2024-01-14 03:43:26.409 014 15855.98 495.85 52596.23 88888.00 2024-01-14 03:43:26.909 014 15855.95 495.83 52596.22 88888.00 2024-01-14 03:43:27.409 014 15855.97 495.82 52596.28 88888.00 2024-01-14 03:43:27.909 014 15855.96 495.85 52596.26 88888.00 2024-01-14 03:43:28.409 014 15855.98 495.86 52596.18 88888.00 2024-01-14 03:43:28.909 014 15855.96 495.85 52596.16 88888.00 2024-01-14 03:43:29.409 014 15855.96 495.87 52596.11 88888.00 2024-01-14 03:43:29.909 014 15856.02 495.87 52596.08 88888.00 2024-01-14 03:43:30.409 014 15855.97 495.88 52596.03 88888.00 2024-01-14 03:43:30.909 014 15855.98 495.88 52596.01 88888.00 2024-01-14 03:43:31.409 014 15855.98 495.87 52596.02 88888.00 2024-01-14 03:43:31.909 014 15855.94 495.90 52596.04 88888.00 2024-01-14 03:43:32.409 014 15855.94 495.96 52596.02 88888.00 2024-01-14 03:43:32.909 014 15855.96 495.96 52596.01 88888.00 2024-01-14 03:43:33.409 014 15855.99 495.99 52596.08 88888.00 2024-01-14 03:43:33.909 014 15855.96 496.01 52596.14 88888.00 2024-01-14 03:43:34.409 014 15855.99 496.03 52596.11 88888.00 2024-01-14 03:43:34.909 014 15856.02 495.99 52596.12 88888.00 2024-01-14 03:43:35.409 014 15855.97 495.99 52596.15 88888.00 2024-01-14 03:43:35.909 014 15855.98 496.01 52596.15 88888.00 2024-01-14 03:43:36.409 014 15856.01 496.02 52596.12 88888.00 2024-01-14 03:43:36.909 014 15856.03 496.02 52596.14 88888.00 2024-01-14 03:43:37.409 014 15856.04 496.00 52596.14 88888.00 2024-01-14 03:43:37.909 014 15855.99 496.00 52596.12 88888.00 2024-01-14 03:43:38.409 014 15855.97 495.99 52596.14 88888.00 2024-01-14 03:43:38.909 014 15856.06 496.00 52596.16 88888.00 2024-01-14 03:43:39.409 014 15856.07 496.04 52596.22 88888.00 2024-01-14 03:43:39.909 014 15856.05 496.09 52596.19 88888.00 2024-01-14 03:43:40.409 014 15856.08 496.14 52596.20 88888.00 2024-01-14 03:43:40.909 014 15856.12 496.12 52596.23 88888.00 2024-01-14 03:43:41.409 014 15856.12 496.13 52596.23 88888.00 2024-01-14 03:43:41.909 014 15856.11 496.18 52596.22 88888.00 2024-01-14 03:43:42.409 014 15856.10 496.17 52596.26 88888.00 2024-01-14 03:43:42.909 014 15856.08 496.17 52596.27 88888.00 2024-01-14 03:43:43.409 014 15856.12 496.17 52596.28 88888.00 2024-01-14 03:43:44.409 014 15856.02 496.16 52596.24 88888.00 2024-01-14 03:43:44.909 014 15856.01 496.18 52596.24 88888.00 2024-01-14 03:43:45.409 014 15856.07 496.19 52596.22 88888.00 2024-01-14 03:43:45.909 014 15856.11 496.17 52596.17 88888.00 2024-01-14 03:43:46.409 014 15856.08 496.20 52596.21 88888.00 2024-01-14 03:43:46.909 014 15856.10 496.21 52596.23 88888.00 2024-01-14 03:43:47.409 014 15856.10 496.22 52596.18 88888.00 2024-01-14 03:43:47.909 014 15856.07 496.28 52596.16 88888.00 2024-01-14 03:43:48.409 014 15856.07 496.23 52596.16 88888.00 2024-01-14 03:43:48.909 014 15856.12 496.22 52596.14 88888.00 2024-01-14 03:43:49.409 014 15856.10 496.27 52596.15 88888.00 2024-01-14 03:43:49.909 014 15856.12 496.29 52596.18 88888.00 2024-01-14 03:43:50.409 014 15856.08 496.29 52596.21 88888.00 2024-01-14 03:43:50.909 014 15856.05 496.22 52596.23 88888.00 2024-01-14 03:43:51.409 014 15856.04 496.22 52596.18 88888.00 2024-01-14 03:43:51.909 014 15856.08 496.18 52596.09 88888.00 2024-01-14 03:43:52.409 014 15856.10 496.21 52596.15 88888.00 2024-01-14 03:43:52.909 014 15856.06 496.29 52596.14 88888.00 2024-01-14 03:43:53.409 014 15856.04 496.27 52596.15 88888.00 2024-01-14 03:43:54.409 014 15856.05 496.29 52596.16 88888.00 2024-01-14 03:43:54.909 014 15856.08 496.28 52596.15 88888.00 2024-01-14 03:43:55.409 014 15856.07 496.27 52596.14 88888.00 2024-01-14 03:43:55.909 014 15856.06 496.26 52596.19 88888.00 2024-01-14 03:43:56.409 014 15856.07 496.31 52596.23 88888.00 2024-01-14 03:43:56.909 014 15856.08 496.31 52596.30 88888.00 2024-01-14 03:43:57.409 014 15856.05 496.35 52596.32 88888.00 2024-01-14 03:43:57.909 014 15856.05 496.34 52596.33 88888.00 2024-01-14 03:43:58.409 014 15856.05 496.32 52596.28 88888.00 2024-01-14 03:43:58.909 014 15856.04 496.35 52596.22 88888.00 2024-01-14 03:43:59.410 014 15856.06 496.35 52596.23 88888.00 2024-01-14 03:43:59.910 014 15856.06 496.38 52596.28 88888.00 2024-01-14 03:44:00.410 014 15856.08 496.36 52596.23 88888.00 2024-01-14 03:44:00.910 014 15856.12 496.34 52596.23 88888.00 2024-01-14 03:44:01.410 014 15856.12 496.35 52596.17 88888.00 2024-01-14 03:44:01.910 014 15856.12 496.35 52596.21 88888.00 2024-01-14 03:44:02.410 014 15856.13 496.36 52596.22 88888.00 2024-01-14 03:44:02.910 014 15856.15 496.38 52596.19 88888.00 2024-01-14 03:44:03.410 014 15856.14 496.38 52596.16 88888.00 2024-01-14 03:44:04.410 014 15856.21 496.39 52596.26 88888.00 2024-01-14 03:44:04.910 014 15856.16 496.40 52596.24 88888.00 2024-01-14 03:44:05.410 014 15856.12 496.44 52596.27 88888.00 2024-01-14 03:44:05.910 014 15856.11 496.42 52596.29 88888.00 2024-01-14 03:44:06.410 014 15856.10 496.43 52596.23 88888.00 2024-01-14 03:44:06.910 014 15856.11 496.38 52596.25 88888.00 2024-01-14 03:44:07.410 014 15856.10 496.42 52596.24 88888.00 2024-01-14 03:44:07.910 014 15856.11 496.43 52596.25 88888.00 2024-01-14 03:44:08.410 014 15856.11 496.42 52596.25 88888.00 2024-01-14 03:44:08.910 014 15856.13 496.42 52596.25 88888.00 2024-01-14 03:44:09.410 014 15856.08 496.35 52596.29 88888.00 2024-01-14 03:44:09.910 014 15856.06 496.37 52596.26 88888.00 2024-01-14 03:44:10.410 014 15856.11 496.36 52596.25 88888.00 2024-01-14 03:44:10.910 014 15856.06 496.40 52596.24 88888.00 2024-01-14 03:44:11.410 014 15856.06 496.40 52596.26 88888.00 2024-01-14 03:44:11.910 014 15856.01 496.40 52596.23 88888.00 2024-01-14 03:44:12.410 014 15856.01 496.43 52596.27 88888.00 2024-01-14 03:44:12.910 014 15856.02 496.46 52596.25 88888.00 2024-01-14 03:44:13.410 014 15855.98 496.45 52596.15 88888.00 2024-01-14 03:44:14.410 014 15856.04 496.46 52596.09 88888.00 2024-01-14 03:44:14.910 014 15856.03 496.47 52596.12 88888.00 2024-01-14 03:44:15.410 014 15856.03 496.45 52596.11 88888.00 2024-01-14 03:44:15.910 014 15856.06 496.44 52596.15 88888.00 2024-01-14 03:44:16.410 014 15856.05 496.43 52596.17 88888.00 2024-01-14 03:44:16.910 014 15856.03 496.44 52596.16 88888.00 2024-01-14 03:44:17.410 014 15856.06 496.51 52596.12 88888.00 2024-01-14 03:44:17.910 014 15856.06 496.46 52596.12 88888.00 2024-01-14 03:44:18.410 014 15856.03 496.47 52596.18 88888.00 2024-01-14 03:44:18.910 014 15855.97 496.45 52596.29 88888.00 2024-01-14 03:44:19.410 014 15855.98 496.43 52596.34 88888.00 2024-01-14 03:44:19.910 014 15856.04 496.44 52596.28 88888.00 2024-01-14 03:44:20.410 014 15856.02 496.40 52596.19 88888.00 2024-01-14 03:44:20.910 014 15855.97 496.39 52596.14 88888.00 2024-01-14 03:44:21.410 014 15856.03 496.43 52596.14 88888.00 2024-01-14 03:44:21.910 014 15856.07 496.45 52596.21 88888.00 2024-01-14 03:44:22.410 014 15856.12 496.45 52596.20 88888.00 2024-01-14 03:44:22.910 014 15856.13 496.43 52596.15 88888.00 2024-01-14 03:44:23.410 014 15856.12 496.48 52596.16 88888.00 2024-01-14 03:44:23.910 014 15856.10 496.47 52596.23 88888.00 2024-01-14 03:44:24.410 014 15856.08 496.46 52596.23 88888.00 2024-01-14 03:44:24.910 014 15856.12 496.49 52596.22 88888.00 2024-01-14 03:44:25.410 014 15856.15 496.46 52596.21 88888.00 2024-01-14 03:44:25.910 014 15856.10 496.49 52596.23 88888.00 2024-01-14 03:44:26.410 014 15856.06 496.48 52596.23 88888.00 2024-01-14 03:44:26.910 014 15856.07 496.49 52596.25 88888.00 2024-01-14 03:44:27.410 014 15856.02 496.51 52596.16 88888.00 2024-01-14 03:44:27.910 014 15856.04 496.53 52596.11 88888.00 2024-01-14 03:44:28.410 014 15856.13 496.54 52596.09 88888.00 2024-01-14 03:44:28.910 014 15856.12 496.53 52596.13 88888.00 2024-01-14 03:44:29.410 014 15856.11 496.57 52596.16 88888.00 2024-01-14 03:44:29.910 014 15856.14 496.56 52596.15 88888.00 2024-01-14 03:44:30.410 014 15856.11 496.56 52596.16 88888.00 2024-01-14 03:44:30.910 014 15856.07 496.55 52596.17 88888.00 2024-01-14 03:44:31.410 014 15856.12 496.56 52596.19 88888.00 2024-01-14 03:44:31.910 014 15856.13 496.58 52596.22 88888.00 2024-01-14 03:44:32.410 014 15856.13 496.61 52596.18 88888.00 2024-01-14 03:44:32.910 014 15856.14 496.56 52596.26 88888.00 2024-01-14 03:44:33.410 014 15856.15 496.52 52596.21 88888.00 2024-01-14 03:44:33.910 014 15856.16 496.49 52596.21 88888.00 2024-01-14 03:44:34.410 014 15856.16 496.52 52596.16 88888.00 2024-01-14 03:44:34.910 014 15856.14 496.54 52596.06 88888.00 2024-01-14 03:44:35.410 014 15856.13 496.54 52596.11 88888.00 2024-01-14 03:44:35.910 014 15856.12 496.55 52596.20 88888.00 2024-01-14 03:44:36.410 014 15856.15 496.53 52596.18 88888.00 2024-01-14 03:44:36.910 014 15856.15 496.52 52596.21 88888.00 2024-01-14 03:44:37.410 014 15856.19 496.57 52596.24 88888.00 2024-01-14 03:44:37.910 014 15856.16 496.57 52596.28 88888.00 2024-01-14 03:44:38.410 014 15856.12 496.57 52596.28 88888.00 2024-01-14 03:44:38.910 014 15856.12 496.58 52596.29 88888.00 2024-01-14 03:44:39.410 014 15856.19 496.57 52596.28 88888.00 2024-01-14 03:44:39.910 014 15856.22 496.58 52596.23 88888.00 2024-01-14 03:44:40.410 014 15856.20 496.58 52596.22 88888.00 2024-01-14 03:44:40.910 014 15856.14 496.61 52596.09 88888.00 2024-01-14 03:44:41.410 014 15856.16 496.61 52596.06 88888.00 2024-01-14 03:44:41.910 014 15856.17 496.62 52596.05 88888.00 2024-01-14 03:44:42.410 014 15856.16 496.62 52596.04 88888.00 2024-01-14 03:44:42.910 014 15856.17 496.62 52596.12 88888.00 2024-01-14 03:44:43.410 014 15856.19 496.63 52596.12 88888.00 2024-01-14 03:44:43.910 014 15856.20 496.58 52596.12 88888.00 2024-01-14 03:44:44.410 014 15856.20 496.60 52596.08 88888.00 2024-01-14 03:44:44.910 014 15856.22 496.56 52596.09 88888.00 2024-01-14 03:44:45.410 014 15856.23 496.58 52596.12 88888.00 2024-01-14 03:44:45.910 014 15856.22 496.60 52596.14 88888.00 2024-01-14 03:44:46.410 014 15856.20 496.58 52596.16 88888.00 2024-01-14 03:44:46.910 014 15856.21 496.61 52596.22 88888.00 2024-01-14 03:44:47.410 014 15856.22 496.58 52596.20 88888.00 2024-01-14 03:44:47.910 014 15856.20 496.60 52596.13 88888.00 2024-01-14 03:44:48.410 014 15856.22 496.61 52596.07 88888.00 2024-01-14 03:44:48.910 014 15856.17 496.58 52596.06 88888.00 2024-01-14 03:44:49.410 014 15856.21 496.60 52596.11 88888.00 2024-01-14 03:44:49.910 014 15856.21 496.61 52596.08 88888.00 2024-01-14 03:44:50.410 014 15856.21 496.63 52596.06 88888.00 2024-01-14 03:44:50.910 014 15856.24 496.63 52596.04 88888.00 2024-01-14 03:44:51.410 014 15856.21 496.62 52596.12 88888.00 2024-01-14 03:44:51.910 014 15856.20 496.70 52596.17 88888.00 2024-01-14 03:44:52.410 014 15856.23 496.65 52596.15 88888.00 2024-01-14 03:44:52.910 014 15856.22 496.63 52596.18 88888.00 2024-01-14 03:44:53.410 014 15856.24 496.60 52596.17 88888.00 2024-01-14 03:44:53.910 014 15856.28 496.63 52596.17 88888.00 2024-01-14 03:44:54.410 014 15856.19 496.61 52596.18 88888.00 2024-01-14 03:44:54.910 014 15856.19 496.60 52596.23 88888.00 2024-01-14 03:44:55.410 014 15856.20 496.58 52596.15 88888.00 2024-01-14 03:44:55.910 014 15856.20 496.61 52596.07 88888.00 2024-01-14 03:44:56.410 014 15856.22 496.61 52596.07 88888.00 2024-01-14 03:44:56.910 014 15856.21 496.57 52596.04 88888.00 2024-01-14 03:44:57.410 014 15856.24 496.55 52595.97 88888.00 2024-01-14 03:44:57.910 014 15856.21 496.57 52596.02 88888.00 2024-01-14 03:44:58.410 014 15856.16 496.60 52596.06 88888.00 2024-01-14 03:44:58.910 014 15856.20 496.57 52596.08 88888.00 2024-01-14 03:44:59.410 014 15856.17 496.56 52596.06 88888.00 2024-01-14 03:44:59.910 014 15856.17 496.60 52596.06 88888.00 2024-01-14 03:45:00.410 014 15856.20 496.63 52596.04 88888.00 2024-01-14 03:45:00.910 014 15856.22 496.60 52596.12 88888.00 2024-01-14 03:45:01.410 014 15856.23 496.61 52596.18 88888.00 2024-01-14 03:45:01.910 014 15856.15 496.61 52596.16 88888.00 2024-01-14 03:45:02.410 014 15856.17 496.61 52596.07 88888.00 2024-01-14 03:45:02.910 014 15856.21 496.57 52596.03 88888.00 2024-01-14 03:45:03.410 014 15856.30 496.54 52596.07 88888.00 2024-01-14 03:45:03.910 014 15856.26 496.62 52596.09 88888.00 2024-01-14 03:45:04.410 014 15856.24 496.60 52596.12 88888.00 2024-01-14 03:45:04.910 014 15856.28 496.56 52596.09 88888.00 2024-01-14 03:45:05.410 014 15856.30 496.57 52596.13 88888.00 2024-01-14 03:45:05.910 014 15856.30 496.55 52596.08 88888.00 2024-01-14 03:45:06.410 014 15856.30 496.52 52596.13 88888.00 2024-01-14 03:45:06.910 014 15856.24 496.48 52596.13 88888.00 2024-01-14 03:45:07.410 014 15856.26 496.53 52596.14 88888.00 2024-01-14 03:45:07.910 014 15856.25 496.56 52596.09 88888.00 2024-01-14 03:45:08.410 014 15856.25 496.55 52596.15 88888.00 2024-01-14 03:45:08.910 014 15856.26 496.55 52596.11 88888.00 2024-01-14 03:45:09.410 014 15856.31 496.55 52596.13 88888.00 2024-01-14 03:45:09.910 014 15856.28 496.60 52596.08 88888.00 2024-01-14 03:45:10.410 014 15856.22 496.58 52596.07 88888.00 2024-01-14 03:45:10.910 014 15856.19 496.57 52596.07 88888.00 2024-01-14 03:45:11.410 014 15856.20 496.60 52596.11 88888.00 2024-01-14 03:45:11.910 014 15856.25 496.63 52596.08 88888.00 2024-01-14 03:45:12.410 014 15856.29 496.63 52596.03 88888.00 2024-01-14 03:45:12.910 014 15856.24 496.63 52596.00 88888.00 2024-01-14 03:45:13.410 014 15856.20 496.64 52596.03 88888.00 2024-01-14 03:45:13.910 014 15856.24 496.63 52596.06 88888.00 2024-01-14 03:45:14.410 014 15856.21 496.64 52596.12 88888.00 2024-01-14 03:45:14.910 014 15856.21 496.68 52596.23 88888.00 2024-01-14 03:45:15.910 014 15856.25 496.68 52596.23 88888.00 2024-01-14 03:45:16.410 014 15856.26 496.69 52596.20 88888.00 2024-01-14 03:45:16.910 014 15856.25 496.66 52596.18 88888.00 2024-01-14 03:45:17.410 014 15856.26 496.65 52596.21 88888.00 2024-01-14 03:45:17.910 014 15856.30 496.62 52596.16 88888.00 2024-01-14 03:45:18.410 014 15856.24 496.64 52596.15 88888.00 2024-01-14 03:45:18.910 014 15856.24 496.64 52596.19 88888.00 2024-01-14 03:45:19.410 014 15856.21 496.62 52596.17 88888.00 2024-01-14 03:45:19.910 014 15856.20 496.68 52596.12 88888.00 2024-01-14 03:45:20.410 014 15856.25 496.68 52596.13 88888.00 2024-01-14 03:45:20.910 014 15856.30 496.65 52596.16 88888.00 2024-01-14 03:45:21.410 014 15856.24 496.68 52596.18 88888.00 2024-01-14 03:45:21.910 014 15856.19 496.62 52596.24 88888.00 2024-01-14 03:45:22.410 014 15856.22 496.61 52596.27 88888.00 2024-01-14 03:45:22.910 014 15856.22 496.61 52596.25 88888.00 2024-01-14 03:45:23.410 014 15856.21 496.62 52596.23 88888.00 2024-01-14 03:45:23.910 014 15856.17 496.63 52596.23 88888.00 2024-01-14 03:45:24.410 014 15856.20 496.58 52596.18 88888.00 2024-01-14 03:45:24.910 014 15856.19 496.60 52596.15 88888.00 2024-01-14 03:45:25.910 014 15856.22 496.64 52596.21 88888.00 2024-01-14 03:45:26.410 014 15856.21 496.66 52596.19 88888.00 2024-01-14 03:45:26.910 014 15856.22 496.64 52596.16 88888.00 2024-01-14 03:45:27.410 014 15856.17 496.64 52596.19 88888.00 2024-01-14 03:45:27.910 014 15856.28 496.62 52596.17 88888.00 2024-01-14 03:45:28.410 014 15856.23 496.64 52596.16 88888.00 2024-01-14 03:45:28.910 014 15856.21 496.65 52596.19 88888.00 2024-01-14 03:45:29.410 014 15856.20 496.62 52596.22 88888.00 2024-01-14 03:45:29.910 014 15856.21 496.65 52596.20 88888.00 2024-01-14 03:45:30.410 014 15856.20 496.64 52596.21 88888.00 2024-01-14 03:45:30.910 014 15856.16 496.65 52596.23 88888.00 2024-01-14 03:45:31.410 014 15856.13 496.65 52596.19 88888.00 2024-01-14 03:45:31.910 014 15856.17 496.64 52596.16 88888.00 2024-01-14 03:45:32.410 014 15856.23 496.69 52596.17 88888.00 2024-01-14 03:45:32.910 014 15856.21 496.71 52596.18 88888.00 2024-01-14 03:45:33.410 014 15856.21 496.69 52596.13 88888.00 2024-01-14 03:45:33.910 014 15856.22 496.68 52596.09 88888.00 2024-01-14 03:45:34.410 014 15856.21 496.65 52596.08 88888.00 2024-01-14 03:45:34.910 014 15856.23 496.69 52596.12 88888.00 2024-01-14 03:45:35.910 014 15856.22 496.72 52596.18 88888.00 2024-01-14 03:45:36.410 014 15856.21 496.70 52596.23 88888.00 2024-01-14 03:45:36.910 014 15856.24 496.70 52596.25 88888.00 2024-01-14 03:45:37.410 014 15856.29 496.68 52596.20 88888.00 2024-01-14 03:45:37.910 014 15856.24 496.65 52596.19 88888.00 2024-01-14 03:45:38.410 014 15856.19 496.71 52596.15 88888.00 2024-01-14 03:45:38.910 014 15856.20 496.71 52596.17 88888.00 2024-01-14 03:45:39.410 014 15856.24 496.69 52596.21 88888.00 2024-01-14 03:45:39.910 014 15856.28 496.65 52596.19 88888.00 2024-01-14 03:45:40.410 014 15856.25 496.68 52596.21 88888.00 2024-01-14 03:45:40.910 014 15856.25 496.74 52596.21 88888.00 2024-01-14 03:45:41.410 014 15856.29 496.74 52596.17 88888.00 2024-01-14 03:45:41.910 014 15856.24 496.73 52596.13 88888.00 2024-01-14 03:45:42.410 014 15856.21 496.71 52596.08 88888.00 2024-01-14 03:45:42.910 014 15856.24 496.69 52596.08 88888.00 2024-01-14 03:45:43.910 014 15856.31 496.70 52596.17 88888.00 2024-01-14 03:45:44.410 014 15856.23 496.72 52596.18 88888.00 2024-01-14 03:45:44.910 014 15856.25 496.74 52596.14 88888.00 2024-01-14 03:45:45.410 014 15856.29 496.73 52596.14 88888.00 2024-01-14 03:45:45.910 014 15856.26 496.72 52596.13 88888.00 2024-01-14 03:45:46.410 014 15856.30 496.71 52596.16 88888.00 2024-01-14 03:45:46.910 014 15856.30 496.72 52596.15 88888.00 2024-01-14 03:45:47.410 014 15856.32 496.74 52596.16 88888.00 2024-01-14 03:45:47.910 014 15856.30 496.79 52596.22 88888.00 2024-01-14 03:45:48.410 014 15856.28 496.80 52596.22 88888.00 2024-01-14 03:45:48.910 014 15856.29 496.75 52596.20 88888.00 2024-01-14 03:45:49.410 014 15856.29 496.75 52596.19 88888.00 2024-01-14 03:45:49.910 014 15856.28 496.77 52596.17 88888.00 2024-01-14 03:45:50.410 014 15856.29 496.77 52596.19 88888.00 2024-01-14 03:45:50.910 014 15856.29 496.80 52596.25 88888.00 2024-01-14 03:45:51.410 014 15856.30 496.79 52596.26 88888.00 2024-01-14 03:45:51.910 014 15856.26 496.79 52596.26 88888.00 2024-01-14 03:45:52.410 014 15856.30 496.79 52596.19 88888.00 2024-01-14 03:45:52.910 014 15856.29 496.83 52596.14 88888.00 2024-01-14 03:45:53.910 014 15856.34 496.90 52596.11 88888.00 2024-01-14 03:45:54.410 014 15856.35 496.88 52596.13 88888.00 2024-01-14 03:45:54.910 014 15856.30 496.87 52596.15 88888.00 2024-01-14 03:45:55.410 014 15856.30 496.89 52596.13 88888.00 2024-01-14 03:45:55.910 014 15856.32 496.89 52596.18 88888.00 2024-01-14 03:45:56.410 014 15856.30 496.84 52596.15 88888.00 2024-01-14 03:45:56.910 014 15856.31 496.84 52596.11 88888.00 2024-01-14 03:45:57.410 014 15856.31 496.83 52596.12 88888.00 2024-01-14 03:45:57.910 014 15856.31 496.84 52596.12 88888.00 2024-01-14 03:45:58.410 014 15856.33 496.84 52596.13 88888.00 2024-01-14 03:45:58.910 014 15856.37 496.88 52596.16 88888.00 2024-01-14 03:45:59.410 014 15856.37 496.90 52596.12 88888.00 2024-01-14 03:45:59.910 014 15856.32 496.90 52596.17 88888.00 2024-01-14 03:46:00.410 014 15856.26 496.92 52596.19 88888.00 2024-01-14 03:46:00.910 014 15856.30 496.90 52596.22 88888.00 2024-01-14 03:46:01.410 014 15856.34 496.87 52596.17 88888.00 2024-01-14 03:46:01.910 014 15856.28 496.86 52596.18 88888.00 2024-01-14 03:46:02.410 014 15856.28 496.87 52596.16 88888.00 2024-01-14 03:46:02.910 014 15856.31 496.89 52596.22 88888.00 2024-01-14 03:46:03.410 014 15856.30 496.87 52596.22 88888.00 2024-01-14 03:46:03.910 014 15856.30 496.84 52596.26 88888.00 2024-01-14 03:46:04.410 014 15856.29 496.89 52596.23 88888.00 2024-01-14 03:46:04.910 014 15856.30 496.87 52596.27 88888.00 2024-01-14 03:46:05.410 014 15856.34 496.82 52596.29 88888.00 2024-01-14 03:46:05.910 014 15856.34 496.84 52596.26 88888.00 2024-01-14 03:46:06.410 014 15856.31 496.87 52596.24 88888.00 2024-01-14 03:46:06.910 014 15856.30 496.88 52596.23 88888.00 2024-01-14 03:46:07.410 014 15856.28 496.87 52596.24 88888.00 2024-01-14 03:46:07.910 014 15856.29 496.84 52596.25 88888.00 2024-01-14 03:46:08.410 014 15856.29 496.86 52596.20 88888.00 2024-01-14 03:46:08.910 014 15856.26 496.90 52596.18 88888.00 2024-01-14 03:46:09.410 014 15856.25 496.91 52596.13 88888.00 2024-01-14 03:46:09.910 014 15856.28 496.89 52596.15 88888.00 2024-01-14 03:46:10.410 014 15856.30 496.90 52596.14 88888.00 2024-01-14 03:46:10.910 014 15856.26 496.89 52596.14 88888.00 2024-01-14 03:46:11.410 014 15856.33 496.96 52596.18 88888.00 2024-01-14 03:46:11.910 014 15856.30 497.01 52596.22 88888.00 2024-01-14 03:46:12.410 014 15856.29 496.98 52596.26 88888.00 2024-01-14 03:46:12.910 014 15856.29 497.05 52596.22 88888.00 2024-01-14 03:46:13.410 014 15856.29 496.99 52596.15 88888.00 2024-01-14 03:46:13.910 014 15856.29 496.96 52596.14 88888.00 2024-01-14 03:46:14.410 014 15856.25 496.98 52596.12 88888.00 2024-01-14 03:46:14.910 014 15856.28 496.95 52596.13 88888.00 2024-01-14 03:46:15.410 014 15856.29 496.94 52596.08 88888.00 2024-01-14 03:46:15.910 014 15856.33 496.92 52596.14 88888.00 2024-01-14 03:46:16.410 014 15856.32 496.97 52596.18 88888.00 2024-01-14 03:46:16.910 014 15856.28 496.97 52596.18 88888.00 2024-01-14 03:46:17.410 014 15856.25 496.96 52596.16 88888.00 2024-01-14 03:46:17.910 014 15856.26 496.95 52596.13 88888.00 2024-01-14 03:46:18.410 014 15856.29 496.89 52596.11 88888.00 2024-01-14 03:46:18.910 014 15856.30 496.89 52596.13 88888.00 2024-01-14 03:46:19.410 014 15856.31 496.89 52596.18 88888.00 2024-01-14 03:46:19.910 014 15856.25 496.91 52596.20 88888.00 2024-01-14 03:46:20.410 014 15856.24 496.96 52596.15 88888.00 2024-01-14 03:46:20.910 014 15856.24 496.98 52596.12 88888.00 2024-01-14 03:46:21.410 014 15856.26 496.97 52596.13 88888.00 2024-01-14 03:46:21.910 014 15856.28 496.96 52596.14 88888.00 2024-01-14 03:46:22.410 014 15856.26 496.95 52596.14 88888.00 2024-01-14 03:46:22.910 014 15856.24 496.97 52596.13 88888.00 2024-01-14 03:46:23.410 014 15856.29 496.92 52596.12 88888.00 2024-01-14 03:46:23.910 014 15856.30 496.95 52596.15 88888.00 2024-01-14 03:46:24.410 014 15856.29 496.91 52596.18 88888.00 2024-01-14 03:46:24.910 014 15856.32 496.89 52596.19 88888.00 2024-01-14 03:46:25.410 014 15856.26 496.92 52596.17 88888.00 2024-01-14 03:46:25.910 014 15856.32 496.95 52596.17 88888.00 2024-01-14 03:46:26.410 014 15856.30 496.99 52596.21 88888.00 2024-01-14 03:46:26.910 014 15856.26 496.98 52596.19 88888.00 2024-01-14 03:46:27.410 014 15856.21 496.96 52596.17 88888.00 2024-01-14 03:46:27.910 014 15856.23 496.94 52596.12 88888.00 2024-01-14 03:46:28.410 014 15856.23 496.90 52596.13 88888.00 2024-01-14 03:46:28.910 014 15856.23 496.88 52596.08 88888.00 2024-01-14 03:46:29.410 014 15856.29 496.84 52596.04 88888.00 2024-01-14 03:46:29.910 014 15856.25 496.88 52596.12 88888.00 2024-01-14 03:46:30.410 014 15856.20 496.88 52596.18 88888.00 2024-01-14 03:46:30.910 014 15856.21 496.89 52596.08 88888.00 2024-01-14 03:46:31.410 014 15856.19 496.94 52596.05 88888.00 2024-01-14 03:46:31.910 014 15856.22 496.91 52596.05 88888.00 2024-01-14 03:46:32.410 014 15856.22 496.91 52596.07 88888.00 2024-01-14 03:46:32.910 014 15856.23 496.92 52596.08 88888.00 2024-01-14 03:46:33.410 014 15856.22 496.89 52596.11 88888.00 2024-01-14 03:46:33.910 014 15856.17 496.88 52596.11 88888.00 2024-01-14 03:46:34.410 014 15856.17 496.89 52596.08 88888.00 2024-01-14 03:46:34.910 014 15856.16 496.90 52596.09 88888.00 2024-01-14 03:46:35.410 014 15856.21 496.88 52596.05 88888.00 2024-01-14 03:46:35.910 014 15856.19 496.87 52596.03 88888.00 2024-01-14 03:46:36.410 014 15856.20 496.90 52595.95 88888.00 2024-01-14 03:46:36.910 014 15856.16 496.87 52595.96 88888.00 2024-01-14 03:46:37.410 014 15856.20 496.88 52595.96 88888.00 2024-01-14 03:46:37.910 014 15856.24 496.87 52595.91 88888.00 2024-01-14 03:46:38.410 014 15856.22 496.86 52595.87 88888.00 2024-01-14 03:46:38.910 014 15856.16 496.89 52595.87 88888.00 2024-01-14 03:46:39.410 014 15856.19 496.88 52595.84 88888.00 2024-01-14 03:46:39.910 014 15856.15 496.90 52595.85 88888.00 2024-01-14 03:46:40.410 014 15856.16 496.90 52595.88 88888.00 2024-01-14 03:46:40.910 014 15856.14 496.86 52595.91 88888.00 2024-01-14 03:46:41.410 014 15856.15 496.88 52595.88 88888.00 2024-01-14 03:46:41.910 014 15856.21 496.83 52595.89 88888.00 2024-01-14 03:46:42.410 014 15856.15 496.84 52595.89 88888.00 2024-01-14 03:46:42.910 014 15856.20 496.82 52595.87 88888.00 2024-01-14 03:46:43.410 014 15856.17 496.83 52595.87 88888.00 2024-01-14 03:46:43.910 014 15856.14 496.82 52595.89 88888.00 2024-01-14 03:46:44.410 014 15856.13 496.81 52595.94 88888.00 2024-01-14 03:46:44.910 014 15856.16 496.81 52595.89 88888.00 2024-01-14 03:46:45.410 014 15856.15 496.79 52595.83 88888.00 2024-01-14 03:46:45.910 014 15856.15 496.80 52595.83 88888.00 2024-01-14 03:46:46.410 014 15856.13 496.80 52595.89 88888.00 2024-01-14 03:46:47.410 014 15856.12 496.86 52595.85 88888.00 2024-01-14 03:46:47.910 014 15856.10 496.89 52595.88 88888.00 2024-01-14 03:46:48.410 014 15856.14 496.88 52595.89 88888.00 2024-01-14 03:46:48.910 014 15856.14 496.83 52595.91 88888.00 2024-01-14 03:46:49.410 014 15856.17 496.81 52595.87 88888.00 2024-01-14 03:46:49.910 014 15856.20 496.82 52595.88 88888.00 2024-01-14 03:46:50.410 014 15856.17 496.80 52595.83 88888.00 2024-01-14 03:46:50.910 014 15856.12 496.83 52595.88 88888.00 2024-01-14 03:46:51.410 014 15856.15 496.83 52595.86 88888.00 2024-01-14 03:46:51.910 014 15856.15 496.81 52595.88 88888.00 2024-01-14 03:46:52.410 014 15856.14 496.80 52595.87 88888.00 2024-01-14 03:46:52.910 014 15856.13 496.77 52595.82 88888.00 2024-01-14 03:46:53.410 014 15856.11 496.74 52595.86 88888.00 2024-01-14 03:46:53.910 014 15856.13 496.77 52595.88 88888.00 2024-01-14 03:46:54.410 014 15856.06 496.75 52595.87 88888.00 2024-01-14 03:46:54.910 014 15856.15 496.78 52595.89 88888.00 2024-01-14 03:46:55.410 014 15856.15 496.72 52595.87 88888.00 2024-01-14 03:46:55.910 014 15856.10 496.70 52595.83 88888.00 2024-01-14 03:46:56.410 014 15856.08 496.69 52595.78 88888.00 2024-01-14 03:46:57.410 014 15856.06 496.72 52595.77 88888.00 2024-01-14 03:46:57.910 014 15856.04 496.72 52595.80 88888.00 2024-01-14 03:46:58.410 014 15856.07 496.73 52595.82 88888.00 2024-01-14 03:46:58.910 014 15856.07 496.71 52595.81 88888.00 2024-01-14 03:46:59.410 014 15856.05 496.71 52595.84 88888.00 2024-01-14 03:46:59.910 014 15856.07 496.74 52595.84 88888.00 2024-01-14 03:47:00.410 014 15856.08 496.70 52595.85 88888.00 2024-01-14 03:47:00.910 014 15856.08 496.75 52595.82 88888.00 2024-01-14 03:47:01.410 014 15856.11 496.78 52595.85 88888.00 2024-01-14 03:47:01.910 014 15856.13 496.80 52595.92 88888.00 2024-01-14 03:47:02.410 014 15856.10 496.80 52595.95 88888.00 2024-01-14 03:47:02.910 014 15856.16 496.81 52595.95 88888.00 2024-01-14 03:47:03.410 014 15856.19 496.82 52595.84 88888.00 2024-01-14 03:47:03.910 014 15856.15 496.77 52595.81 88888.00 2024-01-14 03:47:04.410 014 15856.15 496.75 52595.91 88888.00 2024-01-14 03:47:04.910 014 15856.15 496.78 52595.93 88888.00 2024-01-14 03:47:05.410 014 15856.13 496.79 52595.87 88888.00 2024-01-14 03:47:05.910 014 15856.10 496.79 52595.84 88888.00 2024-01-14 03:47:06.410 014 15856.14 496.81 52595.86 88888.00 2024-01-14 03:47:06.910 014 15856.15 496.83 52595.89 88888.00 2024-01-14 03:47:07.410 014 15856.15 496.80 52595.81 88888.00 2024-01-14 03:47:07.910 014 15856.17 496.78 52595.83 88888.00 2024-01-14 03:47:08.410 014 15856.16 496.78 52595.86 88888.00 2024-01-14 03:47:08.910 014 15856.13 496.77 52595.87 88888.00 2024-01-14 03:47:09.410 014 15856.14 496.80 52595.93 88888.00 2024-01-14 03:47:09.910 014 15856.12 496.78 52595.85 88888.00 2024-01-14 03:47:10.410 014 15856.07 496.83 52595.76 88888.00 2024-01-14 03:47:10.910 014 15856.06 496.83 52595.69 88888.00 2024-01-14 03:47:11.410 014 15856.04 496.81 52595.74 88888.00 2024-01-14 03:47:11.910 014 15856.05 496.79 52595.74 88888.00 2024-01-14 03:47:12.410 014 15856.03 496.78 52595.77 88888.00 2024-01-14 03:47:12.910 014 15856.08 496.83 52595.80 88888.00 2024-01-14 03:47:13.410 014 15856.06 496.83 52595.81 88888.00 2024-01-14 03:47:13.910 014 15856.03 496.83 52595.78 88888.00 2024-01-14 03:47:14.410 014 15856.05 496.86 52595.78 88888.00 2024-01-14 03:47:14.910 014 15856.07 496.83 52595.79 88888.00 2024-01-14 03:47:15.410 014 15856.11 496.82 52595.77 88888.00 2024-01-14 03:47:15.910 014 15856.14 496.84 52595.74 88888.00 2024-01-14 03:47:16.410 014 15856.12 496.83 52595.77 88888.00 2024-01-14 03:47:16.910 014 15856.05 496.82 52595.75 88888.00 2024-01-14 03:47:17.410 014 15855.99 496.79 52595.71 88888.00 2024-01-14 03:47:17.910 014 15855.99 496.80 52595.62 88888.00 2024-01-14 03:47:18.410 014 15856.04 496.79 52595.61 88888.00 2024-01-14 03:47:18.910 014 15856.10 496.75 52595.66 88888.00 2024-01-14 03:47:19.410 014 15856.08 496.78 52595.69 88888.00 2024-01-14 03:47:19.910 014 15856.11 496.75 52595.72 88888.00 2024-01-14 03:47:20.410 014 15856.11 496.75 52595.71 88888.00 2024-01-14 03:47:20.910 014 15856.10 496.77 52595.69 88888.00 2024-01-14 03:47:21.410 014 15856.12 496.74 52595.68 88888.00 2024-01-14 03:47:21.910 014 15856.10 496.77 52595.68 88888.00 2024-01-14 03:47:22.410 014 15856.10 496.79 52595.71 88888.00 2024-01-14 03:47:22.910 014 15856.08 496.80 52595.69 88888.00 2024-01-14 03:47:23.410 014 15856.08 496.77 52595.65 88888.00 2024-01-14 03:47:23.910 014 15856.10 496.80 52595.72 88888.00 2024-01-14 03:47:24.410 014 15856.08 496.78 52595.64 88888.00 2024-01-14 03:47:24.910 014 15856.16 496.79 52595.60 88888.00 2024-01-14 03:47:25.410 014 15856.14 496.79 52595.63 88888.00 2024-01-14 03:47:25.910 014 15856.10 496.77 52595.61 88888.00 2024-01-14 03:47:26.410 014 15856.11 496.79 52595.56 88888.00 2024-01-14 03:47:26.910 014 15856.13 496.78 52595.55 88888.00 2024-01-14 03:47:27.410 014 15856.15 496.73 52595.60 88888.00 2024-01-14 03:47:27.910 014 15856.14 496.78 52595.58 88888.00 2024-01-14 03:47:28.410 014 15856.15 496.77 52595.55 88888.00 2024-01-14 03:47:28.910 014 15856.15 496.79 52595.57 88888.00 2024-01-14 03:47:29.410 014 15856.13 496.78 52595.58 88888.00 2024-01-14 03:47:29.910 014 15856.20 496.73 52595.61 88888.00 2024-01-14 03:47:30.410 014 15856.14 496.79 52595.58 88888.00 2024-01-14 03:47:30.910 014 15856.13 496.79 52595.62 88888.00 2024-01-14 03:47:31.410 014 15856.15 496.77 52595.63 88888.00 2024-01-14 03:47:31.910 014 15856.17 496.78 52595.59 88888.00 2024-01-14 03:47:32.410 014 15856.16 496.81 52595.55 88888.00 2024-01-14 03:47:32.910 014 15856.14 496.81 52595.56 88888.00 2024-01-14 03:47:33.410 014 15856.15 496.81 52595.57 88888.00 2024-01-14 03:47:33.910 014 15856.20 496.83 52595.57 88888.00 2024-01-14 03:47:34.410 014 15856.21 496.82 52595.56 88888.00 2024-01-14 03:47:34.910 014 15856.17 496.86 52595.58 88888.00 2024-01-14 03:47:35.410 014 15856.21 496.83 52595.59 88888.00 2024-01-14 03:47:35.910 014 15856.20 496.80 52595.62 88888.00 2024-01-14 03:47:36.410 014 15856.15 496.82 52595.65 88888.00 2024-01-14 03:47:36.910 014 15856.11 496.80 52595.59 88888.00 2024-01-14 03:47:37.410 014 15856.17 496.81 52595.56 88888.00 2024-01-14 03:47:37.910 014 15856.16 496.81 52595.65 88888.00 2024-01-14 03:47:38.910 014 15856.12 496.78 52595.52 88888.00 2024-01-14 03:47:39.410 014 15856.16 496.79 52595.53 88888.00 2024-01-14 03:47:39.910 014 15856.20 496.78 52595.55 88888.00 2024-01-14 03:47:40.410 014 15856.19 496.79 52595.54 88888.00 2024-01-14 03:47:40.910 014 15856.19 496.80 52595.59 88888.00 2024-01-14 03:47:41.410 014 15856.16 496.80 52595.60 88888.00 2024-01-14 03:47:41.910 014 15856.16 496.79 52595.56 88888.00 2024-01-14 03:47:42.410 014 15856.17 496.79 52595.59 88888.00 2024-01-14 03:47:42.910 014 15856.19 496.78 52595.57 88888.00 2024-01-14 03:47:43.410 014 15856.24 496.75 52595.56 88888.00 2024-01-14 03:47:43.910 014 15856.24 496.80 52595.56 88888.00 2024-01-14 03:47:44.410 014 15856.24 496.84 52595.58 88888.00 2024-01-14 03:47:44.910 014 15856.28 496.88 52595.58 88888.00 2024-01-14 03:47:45.410 014 15856.30 496.87 52595.60 88888.00 2024-01-14 03:47:45.910 014 15856.33 496.86 52595.58 88888.00 2024-01-14 03:47:46.410 014 15856.31 496.88 52595.52 88888.00 2024-01-14 03:47:46.910 014 15856.31 496.83 52595.52 88888.00 2024-01-14 03:47:47.410 014 15856.33 496.81 52595.55 88888.00 2024-01-14 03:47:47.910 014 15856.33 496.80 52595.51 88888.00 2024-01-14 03:47:48.910 014 15856.33 496.84 52595.47 88888.00 2024-01-14 03:47:49.410 014 15856.33 496.84 52595.49 88888.00 2024-01-14 03:47:49.910 014 15856.30 496.87 52595.57 88888.00 2024-01-14 03:47:50.410 014 15856.33 496.86 52595.54 88888.00 2024-01-14 03:47:50.910 014 15856.34 496.86 52595.59 88888.00 2024-01-14 03:47:51.410 014 15856.35 496.83 52595.65 88888.00 2024-01-14 03:47:51.910 014 15856.33 496.81 52595.63 88888.00 2024-01-14 03:47:52.410 014 15856.35 496.83 52595.56 88888.00 2024-01-14 03:47:52.910 014 15856.39 496.89 52595.55 88888.00 2024-01-14 03:47:53.410 014 15856.38 496.90 52595.56 88888.00 2024-01-14 03:47:53.910 014 15856.39 496.84 52595.52 88888.00 2024-01-14 03:47:54.410 014 15856.34 496.84 52595.52 88888.00 2024-01-14 03:47:54.910 014 15856.28 496.87 52595.49 88888.00 2024-01-14 03:47:55.410 014 15856.31 496.88 52595.55 88888.00 2024-01-14 03:47:55.910 014 15856.34 496.86 52595.58 88888.00 2024-01-14 03:47:56.910 014 15856.40 496.87 52595.56 88888.00 2024-01-14 03:47:57.410 014 15856.38 496.92 52595.56 88888.00 2024-01-14 03:47:57.910 014 15856.38 496.92 52595.53 88888.00 2024-01-14 03:47:58.910 014 15856.35 496.96 52595.61 88888.00 2024-01-14 03:47:59.410 014 15856.37 496.96 52595.59 88888.00 2024-01-14 03:47:59.910 014 15856.41 496.91 52595.56 88888.00 2024-01-14 03:48:00.410 014 15856.44 496.90 52595.53 88888.00 2024-01-14 03:48:00.910 014 15856.42 496.92 52595.52 88888.00 2024-01-14 03:48:01.410 014 15856.40 496.89 52595.46 88888.00 2024-01-14 03:48:01.910 014 15856.31 496.89 52595.51 88888.00 2024-01-14 03:48:02.410 014 15856.34 496.92 52595.54 88888.00 2024-01-14 03:48:02.910 014 15856.41 496.94 52595.52 88888.00 2024-01-14 03:48:03.410 014 15856.42 496.94 52595.52 88888.00 2024-01-14 03:48:03.910 014 15856.40 496.91 52595.51 88888.00 2024-01-14 03:48:04.410 014 15856.42 496.89 52595.53 88888.00 2024-01-14 03:48:04.910 014 15856.38 496.91 52595.54 88888.00 2024-01-14 03:48:05.410 014 15856.34 496.92 52595.56 88888.00 2024-01-14 03:48:05.910 014 15856.40 496.98 52595.53 88888.00 2024-01-14 03:48:06.910 014 15856.49 496.97 52595.56 88888.00 2024-01-14 03:48:07.410 014 15856.46 496.99 52595.53 88888.00 2024-01-14 03:48:07.910 014 15856.46 496.99 52595.51 88888.00 2024-01-14 03:48:08.410 014 15856.48 497.01 52595.48 88888.00 2024-01-14 03:48:08.910 014 15856.46 496.98 52595.43 88888.00 2024-01-14 03:48:09.410 014 15856.41 496.97 52595.43 88888.00 2024-01-14 03:48:09.910 014 15856.40 497.00 52595.45 88888.00 2024-01-14 03:48:10.410 014 15856.44 496.99 52595.44 88888.00 2024-01-14 03:48:10.910 014 15856.44 496.97 52595.45 88888.00 2024-01-14 03:48:11.410 014 15856.40 496.97 52595.46 88888.00 2024-01-14 03:48:11.910 014 15856.44 497.03 52595.51 88888.00 2024-01-14 03:48:12.410 014 15856.42 497.01 52595.46 88888.00 2024-01-14 03:48:12.910 014 15856.34 496.99 52595.51 88888.00 2024-01-14 03:48:13.410 014 15856.39 497.05 52595.51 88888.00 2024-01-14 03:48:13.910 014 15856.42 497.01 52595.56 88888.00 2024-01-14 03:48:14.410 014 15856.42 497.01 52595.51 88888.00 2024-01-14 03:48:14.910 014 15856.40 497.01 52595.41 88888.00 2024-01-14 03:48:15.410 014 15856.44 497.01 52595.51 88888.00 2024-01-14 03:48:15.910 014 15856.39 497.03 52595.54 88888.00 2024-01-14 03:48:16.910 014 15856.46 497.05 52595.61 88888.00 2024-01-14 03:48:17.410 014 15856.49 497.08 52595.60 88888.00 2024-01-14 03:48:17.910 014 15856.47 497.07 52595.57 88888.00 2024-01-14 03:48:18.410 014 15856.42 497.09 52595.56 88888.00 2024-01-14 03:48:18.910 014 15856.44 497.03 52595.58 88888.00 2024-01-14 03:48:19.410 014 15856.49 497.05 52595.59 88888.00 2024-01-14 03:48:19.910 014 15856.49 497.07 52595.53 88888.00 2024-01-14 03:48:20.410 014 15856.53 497.05 52595.59 88888.00 2024-01-14 03:48:20.910 014 15856.52 497.08 52595.56 88888.00 2024-01-14 03:48:21.410 014 15856.48 497.09 52595.46 88888.00 2024-01-14 03:48:21.911 014 15856.42 497.13 52595.47 88888.00 2024-01-14 03:48:22.411 014 15856.42 497.12 52595.49 88888.00 2024-01-14 03:48:22.911 014 15856.46 497.14 52595.52 88888.00 2024-01-14 03:48:23.411 014 15856.42 497.12 52595.48 88888.00 2024-01-14 03:48:23.911 014 15856.44 497.07 52595.43 88888.00 2024-01-14 03:48:24.411 014 15856.48 497.09 52595.47 88888.00 2024-01-14 03:48:24.911 014 15856.50 497.15 52595.48 88888.00 2024-01-14 03:48:25.411 014 15856.44 497.16 52595.45 88888.00 2024-01-14 03:48:25.911 014 15856.43 497.16 52595.45 88888.00 2024-01-14 03:48:26.411 014 15856.44 497.20 52595.52 88888.00 2024-01-14 03:48:26.911 014 15856.42 497.24 52595.47 88888.00 2024-01-14 03:48:27.411 014 15856.44 497.27 52595.48 88888.00 2024-01-14 03:48:27.911 014 15856.44 497.24 52595.60 88888.00 2024-01-14 03:48:28.411 014 15856.44 497.21 52595.56 88888.00 2024-01-14 03:48:28.911 014 15856.42 497.17 52595.57 88888.00 2024-01-14 03:48:29.911 014 15856.41 497.20 52595.49 88888.00 2024-01-14 03:48:30.411 014 15856.38 497.20 52595.47 88888.00 2024-01-14 03:48:30.911 014 15856.38 497.21 52595.49 88888.00 2024-01-14 03:48:31.411 014 15856.40 497.16 52595.49 88888.00 2024-01-14 03:48:31.911 014 15856.44 497.22 52595.57 88888.00 2024-01-14 03:48:32.411 014 15856.47 497.21 52595.58 88888.00 2024-01-14 03:48:32.911 014 15856.42 497.21 52595.57 88888.00 2024-01-14 03:48:33.411 014 15856.39 497.25 52595.54 88888.00 2024-01-14 03:48:33.911 014 15856.38 497.29 52595.57 88888.00 2024-01-14 03:48:34.411 014 15856.35 497.29 52595.59 88888.00 2024-01-14 03:48:34.911 014 15856.40 497.27 52595.61 88888.00 2024-01-14 03:48:35.411 014 15856.38 497.27 52595.55 88888.00 2024-01-14 03:48:35.911 014 15856.39 497.26 52595.49 88888.00 2024-01-14 03:48:36.411 014 15856.43 497.26 52595.51 88888.00 2024-01-14 03:48:36.911 014 15856.42 497.30 52595.54 88888.00 2024-01-14 03:48:37.411 014 15856.41 497.29 52595.57 88888.00 2024-01-14 03:48:37.911 014 15856.37 497.27 52595.57 88888.00 2024-01-14 03:48:38.411 014 15856.39 497.27 52595.57 88888.00 2024-01-14 03:48:38.911 014 15856.43 497.30 52595.58 88888.00 2024-01-14 03:48:39.411 014 15856.42 497.33 52595.59 88888.00 2024-01-14 03:48:39.911 014 15856.43 497.34 52595.63 88888.00 2024-01-14 03:48:40.411 014 15856.42 497.34 52595.61 88888.00 2024-01-14 03:48:40.911 014 15856.40 497.37 52595.61 88888.00 2024-01-14 03:48:41.411 014 15856.41 497.30 52595.60 88888.00 2024-01-14 03:48:41.911 014 15856.40 497.27 52595.63 88888.00 2024-01-14 03:48:42.411 014 15856.39 497.25 52595.68 88888.00 2024-01-14 03:48:42.911 014 15856.35 497.35 52595.59 88888.00 2024-01-14 03:48:43.411 014 15856.37 497.40 52595.49 88888.00 2024-01-14 03:48:43.911 014 15856.40 497.42 52595.51 88888.00 2024-01-14 03:48:44.411 014 15856.38 497.41 52595.48 88888.00 2024-01-14 03:48:44.911 014 15856.33 497.41 52595.49 88888.00 2024-01-14 03:48:45.411 014 15856.30 497.43 52595.53 88888.00 2024-01-14 03:48:45.911 014 15856.30 497.41 52595.56 88888.00 2024-01-14 03:48:46.411 014 15856.32 497.40 52595.54 88888.00 2024-01-14 03:48:46.911 014 15856.35 497.40 52595.49 88888.00 2024-01-14 03:48:47.411 014 15856.35 497.37 52595.54 88888.00 2024-01-14 03:48:47.911 014 15856.34 497.38 52595.56 88888.00 2024-01-14 03:48:48.411 014 15856.35 497.42 52595.54 88888.00 2024-01-14 03:48:48.911 014 15856.33 497.49 52595.54 88888.00 2024-01-14 03:48:49.411 014 15856.35 497.48 52595.59 88888.00 2024-01-14 03:48:50.411 014 15856.41 497.52 52595.58 88888.00 2024-01-14 03:48:50.911 014 15856.41 497.52 52595.58 88888.00 2024-01-14 03:48:51.411 014 15856.43 497.55 52595.57 88888.00 2024-01-14 03:48:51.911 014 15856.41 497.52 52595.56 88888.00 2024-01-14 03:48:52.411 014 15856.38 497.53 52595.60 88888.00 2024-01-14 03:48:52.911 014 15856.40 497.57 52595.59 88888.00 2024-01-14 03:48:53.411 014 15856.40 497.59 52595.61 88888.00 2024-01-14 03:48:53.911 014 15856.38 497.64 52595.59 88888.00 2024-01-14 03:48:54.411 014 15856.42 497.59 52595.60 88888.00 2024-01-14 03:48:54.911 014 15856.41 497.56 52595.65 88888.00 2024-01-14 03:48:55.411 014 15856.40 497.61 52595.67 88888.00 2024-01-14 03:48:55.911 014 15856.42 497.59 52595.64 88888.00 2024-01-14 03:48:56.411 014 15856.41 497.61 52595.64 88888.00 2024-01-14 03:48:56.911 014 15856.41 497.61 52595.62 88888.00 2024-01-14 03:48:57.411 014 15856.41 497.60 52595.62 88888.00 2024-01-14 03:48:57.911 014 15856.37 497.58 52595.62 88888.00 2024-01-14 03:48:58.411 014 15856.39 497.55 52595.58 88888.00 2024-01-14 03:48:58.911 014 15856.38 497.56 52595.55 88888.00 2024-01-14 03:48:59.411 014 15856.38 497.56 52595.53 88888.00 2024-01-14 03:49:00.411 014 15856.40 497.59 52595.60 88888.00 2024-01-14 03:49:00.911 014 15856.39 497.57 52595.58 88888.00 2024-01-14 03:49:01.411 014 15856.34 497.61 52595.60 88888.00 2024-01-14 03:49:01.911 014 15856.37 497.61 52595.61 88888.00 2024-01-14 03:49:02.411 014 15856.38 497.68 52595.62 88888.00 2024-01-14 03:49:02.911 014 15856.34 497.67 52595.57 88888.00 2024-01-14 03:49:03.411 014 15856.39 497.64 52595.56 88888.00 2024-01-14 03:49:03.911 014 15856.37 497.67 52595.55 88888.00 2024-01-14 03:49:04.411 014 15856.35 497.66 52595.49 88888.00 2024-01-14 03:49:04.911 014 15856.35 497.65 52595.55 88888.00 2024-01-14 03:49:05.411 014 15856.40 497.61 52595.53 88888.00 2024-01-14 03:49:05.911 014 15856.39 497.64 52595.55 88888.00 2024-01-14 03:49:06.411 014 15856.33 497.65 52595.54 88888.00 2024-01-14 03:49:06.911 014 15856.40 497.58 52595.56 88888.00 2024-01-14 03:49:07.411 014 15856.37 497.58 52595.53 88888.00 2024-01-14 03:49:07.911 014 15856.35 497.59 52595.56 88888.00 2024-01-14 03:49:08.411 014 15856.38 497.64 52595.59 88888.00 2024-01-14 03:49:08.911 014 15856.35 497.68 52595.58 88888.00 2024-01-14 03:49:09.411 014 15856.35 497.70 52595.62 88888.00 2024-01-14 03:49:09.911 014 15856.37 497.76 52595.61 88888.00 2024-01-14 03:49:10.411 014 15856.41 497.78 52595.65 88888.00 2024-01-14 03:49:10.911 014 15856.41 497.81 52595.65 88888.00 2024-01-14 03:49:11.411 014 15856.41 497.81 52595.55 88888.00 2024-01-14 03:49:11.911 014 15856.40 497.77 52595.48 88888.00 2024-01-14 03:49:12.411 014 15856.40 497.76 52595.51 88888.00 2024-01-14 03:49:12.911 014 15856.40 497.74 52595.52 88888.00 2024-01-14 03:49:13.411 014 15856.38 497.78 52595.54 88888.00 2024-01-14 03:49:13.911 014 15856.41 497.78 52595.53 88888.00 2024-01-14 03:49:14.411 014 15856.40 497.78 52595.53 88888.00 2024-01-14 03:49:14.911 014 15856.37 497.82 52595.52 88888.00 2024-01-14 03:49:15.411 014 15856.38 497.79 52595.52 88888.00 2024-01-14 03:49:15.911 014 15856.32 497.77 52595.56 88888.00 2024-01-14 03:49:16.411 014 15856.31 497.78 52595.58 88888.00 2024-01-14 03:49:16.911 014 15856.31 497.76 52595.57 88888.00 2024-01-14 03:49:17.411 014 15856.35 497.81 52595.59 88888.00 2024-01-14 03:49:17.911 014 15856.43 497.78 52595.57 88888.00 2024-01-14 03:49:18.411 014 15856.40 497.78 52595.54 88888.00 2024-01-14 03:49:18.911 014 15856.37 497.81 52595.51 88888.00 2024-01-14 03:49:19.411 014 15856.35 497.79 52595.48 88888.00 2024-01-14 03:49:20.411 014 15856.33 497.79 52595.48 88888.00 2024-01-14 03:49:20.911 014 15856.33 497.84 52595.51 88888.00 2024-01-14 03:49:21.411 014 15856.39 497.81 52595.48 88888.00 2024-01-14 03:49:21.911 014 15856.39 497.81 52595.55 88888.00 2024-01-14 03:49:22.411 014 15856.31 497.85 52595.58 88888.00 2024-01-14 03:49:22.911 014 15856.30 497.83 52595.60 88888.00 2024-01-14 03:49:23.411 014 15856.35 497.82 52595.56 88888.00 2024-01-14 03:49:23.911 014 15856.41 497.82 52595.48 88888.00 2024-01-14 03:49:24.411 014 15856.38 497.81 52595.54 88888.00 2024-01-14 03:49:24.911 014 15856.35 497.81 52595.61 88888.00 2024-01-14 03:49:25.411 014 15856.33 497.79 52595.61 88888.00 2024-01-14 03:49:25.911 014 15856.30 497.81 52595.56 88888.00 2024-01-14 03:49:26.411 014 15856.31 497.85 52595.51 88888.00 2024-01-14 03:49:26.911 014 15856.35 497.86 52595.51 88888.00 2024-01-14 03:49:27.411 014 15856.33 497.84 52595.40 88888.00 2024-01-14 03:49:27.911 014 15856.34 497.81 52595.44 88888.00 2024-01-14 03:49:28.411 014 15856.37 497.82 52595.47 88888.00 2024-01-14 03:49:28.911 014 15856.37 497.85 52595.43 88888.00 2024-01-14 03:49:29.411 014 15856.33 497.82 52595.43 88888.00 2024-01-14 03:49:29.911 014 15856.32 497.85 52595.44 88888.00 2024-01-14 03:49:30.411 014 15856.31 497.86 52595.44 88888.00 2024-01-14 03:49:30.911 014 15856.29 497.87 52595.38 88888.00 2024-01-14 03:49:31.411 014 15856.33 497.85 52595.37 88888.00 2024-01-14 03:49:31.911 014 15856.37 497.89 52595.46 88888.00 2024-01-14 03:49:32.411 014 15856.35 497.89 52595.41 88888.00 2024-01-14 03:49:32.911 014 15856.37 497.89 52595.39 88888.00 2024-01-14 03:49:33.411 014 15856.39 497.92 52595.41 88888.00 2024-01-14 03:49:33.911 014 15856.38 497.87 52595.42 88888.00 2024-01-14 03:49:34.411 014 15856.33 497.90 52595.43 88888.00 2024-01-14 03:49:34.911 014 15856.35 497.91 52595.43 88888.00 2024-01-14 03:49:35.411 014 15856.35 497.85 52595.39 88888.00 2024-01-14 03:49:35.911 014 15856.38 497.82 52595.41 88888.00 2024-01-14 03:49:36.411 014 15856.37 497.81 52595.39 88888.00 2024-01-14 03:49:36.911 014 15856.41 497.89 52595.37 88888.00 2024-01-14 03:49:37.411 014 15856.43 497.90 52595.39 88888.00 2024-01-14 03:49:37.911 014 15856.42 497.89 52595.40 88888.00 2024-01-14 03:49:38.411 014 15856.42 497.87 52595.43 88888.00 2024-01-14 03:49:38.911 014 15856.42 497.84 52595.45 88888.00 2024-01-14 03:49:39.411 014 15856.37 497.92 52595.47 88888.00 2024-01-14 03:49:39.911 014 15856.41 497.91 52595.41 88888.00 2024-01-14 03:49:40.411 014 15856.41 497.82 52595.36 88888.00 2024-01-14 03:49:40.911 014 15856.39 497.84 52595.36 88888.00 2024-01-14 03:49:41.411 014 15856.38 497.85 52595.38 88888.00 2024-01-14 03:49:41.911 014 15856.38 497.85 52595.37 88888.00 2024-01-14 03:49:42.411 014 15856.43 497.86 52595.35 88888.00 2024-01-14 03:49:42.911 014 15856.47 497.79 52595.39 88888.00 2024-01-14 03:49:43.411 014 15856.44 497.82 52595.39 88888.00 2024-01-14 03:49:43.911 014 15856.46 497.86 52595.42 88888.00 2024-01-14 03:49:44.411 014 15856.41 497.91 52595.35 88888.00 2024-01-14 03:49:44.911 014 15856.39 497.89 52595.27 88888.00 2024-01-14 03:49:45.411 014 15856.40 497.89 52595.31 88888.00 2024-01-14 03:49:45.911 014 15856.42 497.89 52595.34 88888.00 2024-01-14 03:49:46.411 014 15856.44 497.84 52595.35 88888.00 2024-01-14 03:49:46.911 014 15856.46 497.87 52595.37 88888.00 2024-01-14 03:49:47.411 014 15856.42 497.84 52595.39 88888.00 2024-01-14 03:49:47.911 014 15856.43 497.86 52595.39 88888.00 2024-01-14 03:49:48.411 014 15856.46 497.89 52595.40 88888.00 2024-01-14 03:49:48.911 014 15856.41 497.87 52595.46 88888.00 2024-01-14 03:49:49.411 014 15856.44 497.91 52595.42 88888.00 2024-01-14 03:49:49.911 014 15856.47 497.89 52595.40 88888.00 2024-01-14 03:49:50.411 014 15856.50 497.89 52595.41 88888.00 2024-01-14 03:49:50.911 014 15856.47 497.90 52595.39 88888.00 2024-01-14 03:49:51.411 014 15856.46 497.89 52595.35 88888.00 2024-01-14 03:49:51.911 014 15856.47 497.87 52595.36 88888.00 2024-01-14 03:49:52.411 014 15856.47 497.83 52595.39 88888.00 2024-01-14 03:49:52.911 014 15856.50 497.85 52595.41 88888.00 2024-01-14 03:49:53.411 014 15856.51 497.87 52595.37 88888.00 2024-01-14 03:49:53.911 014 15856.51 497.86 52595.37 88888.00 2024-01-14 03:49:54.411 014 15856.48 497.92 52595.39 88888.00 2024-01-14 03:49:54.911 014 15856.44 497.91 52595.41 88888.00 2024-01-14 03:49:55.411 014 15856.50 497.90 52595.40 88888.00 2024-01-14 03:49:55.911 014 15856.49 497.87 52595.39 88888.00 2024-01-14 03:49:56.411 014 15856.46 497.89 52595.38 88888.00 2024-01-14 03:49:56.911 014 15856.49 497.92 52595.34 88888.00 2024-01-14 03:49:57.411 014 15856.52 497.91 52595.33 88888.00 2024-01-14 03:49:57.911 014 15856.47 497.94 52595.29 88888.00 2024-01-14 03:49:58.411 014 15856.48 497.91 52595.29 88888.00 2024-01-14 03:49:58.911 014 15856.43 497.93 52595.31 88888.00 2024-01-14 03:49:59.411 014 15856.41 497.90 52595.28 88888.00 2024-01-14 03:49:59.911 014 15856.42 497.85 52595.26 88888.00 2024-01-14 03:50:00.411 014 15856.42 497.89 52595.31 88888.00 2024-01-14 03:50:00.911 014 15856.48 497.85 52595.32 88888.00 2024-01-14 03:50:01.411 014 15856.49 497.87 52595.28 88888.00 2024-01-14 03:50:01.911 014 15856.48 497.90 52595.27 88888.00 2024-01-14 03:50:02.411 014 15856.47 497.89 52595.25 88888.00 2024-01-14 03:50:02.911 014 15856.48 497.87 52595.31 88888.00 2024-01-14 03:50:03.411 014 15856.47 497.86 52595.26 88888.00 2024-01-14 03:50:03.911 014 15856.50 497.92 52595.27 88888.00 2024-01-14 03:50:04.411 014 15856.51 497.95 52595.28 88888.00 2024-01-14 03:50:04.911 014 15856.52 497.92 52595.29 88888.00 2024-01-14 03:50:05.411 014 15856.55 497.91 52595.26 88888.00 2024-01-14 03:50:05.911 014 15856.51 497.89 52595.21 88888.00 2024-01-14 03:50:06.411 014 15856.51 497.91 52595.23 88888.00 2024-01-14 03:50:06.911 014 15856.52 497.91 52595.24 88888.00 2024-01-14 03:50:07.411 014 15856.55 497.89 52595.29 88888.00 2024-01-14 03:50:07.911 014 15856.53 497.95 52595.29 88888.00 2024-01-14 03:50:08.411 014 15856.58 497.92 52595.25 88888.00 2024-01-14 03:50:08.911 014 15856.56 497.90 52595.27 88888.00 2024-01-14 03:50:09.411 014 15856.53 497.89 52595.28 88888.00 2024-01-14 03:50:09.911 014 15856.55 497.86 52595.31 88888.00 2024-01-14 03:50:10.411 014 15856.53 497.86 52595.32 88888.00 2024-01-14 03:50:10.911 014 15856.53 497.82 52595.28 88888.00 2024-01-14 03:50:11.911 014 15856.56 497.79 52595.28 88888.00 2024-01-14 03:50:12.411 014 15856.55 497.85 52595.22 88888.00 2024-01-14 03:50:12.911 014 15856.51 497.87 52595.23 88888.00 2024-01-14 03:50:13.411 014 15856.48 497.81 52595.22 88888.00 2024-01-14 03:50:13.911 014 15856.49 497.78 52595.25 88888.00 2024-01-14 03:50:14.411 014 15856.51 497.77 52595.31 88888.00 2024-01-14 03:50:14.911 014 15856.52 497.78 52595.36 88888.00 2024-01-14 03:50:15.411 014 15856.51 497.76 52595.31 88888.00 2024-01-14 03:50:15.911 014 15856.51 497.74 52595.29 88888.00 2024-01-14 03:50:16.411 014 15856.52 497.72 52595.29 88888.00 2024-01-14 03:50:16.911 014 15856.51 497.74 52595.31 88888.00 2024-01-14 03:50:17.411 014 15856.55 497.73 52595.33 88888.00 2024-01-14 03:50:17.911 014 15856.53 497.76 52595.33 88888.00 2024-01-14 03:50:18.411 014 15856.55 497.75 52595.36 88888.00 2024-01-14 03:50:18.911 014 15856.56 497.77 52595.32 88888.00 2024-01-14 03:50:19.411 014 15856.52 497.81 52595.25 88888.00 2024-01-14 03:50:19.911 014 15856.47 497.76 52595.22 88888.00 2024-01-14 03:50:20.411 014 15856.51 497.76 52595.23 88888.00 2024-01-14 03:50:20.911 014 15856.57 497.74 52595.25 88888.00 2024-01-14 03:50:21.411 014 15856.56 497.77 52595.27 88888.00 2024-01-14 03:50:21.911 014 15856.52 497.74 52595.28 88888.00 2024-01-14 03:50:22.411 014 15856.50 497.70 52595.24 88888.00 2024-01-14 03:50:22.911 014 15856.49 497.75 52595.20 88888.00 2024-01-14 03:50:23.411 014 15856.47 497.73 52595.18 88888.00 2024-01-14 03:50:23.911 014 15856.52 497.78 52595.17 88888.00 2024-01-14 03:50:24.411 014 15856.49 497.81 52595.19 88888.00 2024-01-14 03:50:24.911 014 15856.48 497.81 52595.18 88888.00 2024-01-14 03:50:25.411 014 15856.50 497.77 52595.15 88888.00 2024-01-14 03:50:25.911 014 15856.51 497.73 52595.14 88888.00 2024-01-14 03:50:26.411 014 15856.49 497.74 52595.15 88888.00 2024-01-14 03:50:26.911 014 15856.50 497.74 52595.18 88888.00 2024-01-14 03:50:27.411 014 15856.49 497.75 52595.24 88888.00 2024-01-14 03:50:27.911 014 15856.55 497.76 52595.27 88888.00 2024-01-14 03:50:28.411 014 15856.51 497.73 52595.23 88888.00 2024-01-14 03:50:28.911 014 15856.48 497.70 52595.24 88888.00 2024-01-14 03:50:29.911 014 15856.55 497.68 52595.23 88888.00 2024-01-14 03:50:30.411 014 15856.50 497.65 52595.19 88888.00 2024-01-14 03:50:30.911 014 15856.51 497.65 52595.18 88888.00 2024-01-14 03:50:31.411 014 15856.52 497.64 52595.17 88888.00 2024-01-14 03:50:31.911 014 15856.53 497.61 52595.18 88888.00 2024-01-14 03:50:32.411 014 15856.57 497.63 52595.17 88888.00 2024-01-14 03:50:32.911 014 15856.60 497.60 52595.14 88888.00 2024-01-14 03:50:33.411 014 15856.59 497.66 52595.14 88888.00 2024-01-14 03:50:33.911 014 15856.55 497.68 52595.14 88888.00 2024-01-14 03:50:34.411 014 15856.58 497.68 52595.15 88888.00 2024-01-14 03:50:34.911 014 15856.52 497.70 52595.14 88888.00 2024-01-14 03:50:35.411 014 15856.57 497.66 52595.15 88888.00 2024-01-14 03:50:35.911 014 15856.64 497.65 52595.18 88888.00 2024-01-14 03:50:36.411 014 15856.65 497.70 52595.16 88888.00 2024-01-14 03:50:36.911 014 15856.61 497.72 52595.18 88888.00 2024-01-14 03:50:37.411 014 15856.60 497.73 52595.16 88888.00 2024-01-14 03:50:37.911 014 15856.61 497.69 52595.15 88888.00 2024-01-14 03:50:38.411 014 15856.58 497.64 52595.18 88888.00 2024-01-14 03:50:38.911 014 15856.56 497.66 52595.19 88888.00 2024-01-14 03:50:39.411 014 15856.59 497.67 52595.24 88888.00 2024-01-14 03:50:39.911 014 15856.59 497.69 52595.22 88888.00 2024-01-14 03:50:40.411 014 15856.58 497.66 52595.20 88888.00 2024-01-14 03:50:40.911 014 15856.61 497.65 52595.25 88888.00 2024-01-14 03:50:41.411 014 15856.62 497.67 52595.24 88888.00 2024-01-14 03:50:41.911 014 15856.60 497.67 52595.22 88888.00 2024-01-14 03:50:42.411 014 15856.60 497.68 52595.28 88888.00 2024-01-14 03:50:42.911 014 15856.59 497.65 52595.25 88888.00 2024-01-14 03:50:43.411 014 15856.58 497.65 52595.22 88888.00 2024-01-14 03:50:43.911 014 15856.60 497.66 52595.19 88888.00 2024-01-14 03:50:44.411 014 15856.61 497.65 52595.21 88888.00 2024-01-14 03:50:44.911 014 15856.66 497.63 52595.22 88888.00 2024-01-14 03:50:45.411 014 15856.66 497.60 52595.23 88888.00 2024-01-14 03:50:45.911 014 15856.68 497.63 52595.26 88888.00 2024-01-14 03:50:46.411 014 15856.69 497.61 52595.21 88888.00 2024-01-14 03:50:46.911 014 15856.70 497.63 52595.21 88888.00 2024-01-14 03:50:47.411 014 15856.68 497.65 52595.21 88888.00 2024-01-14 03:50:47.911 014 15856.61 497.65 52595.23 88888.00 2024-01-14 03:50:48.411 014 15856.61 497.68 52595.18 88888.00 2024-01-14 03:50:48.911 014 15856.65 497.68 52595.19 88888.00 2024-01-14 03:50:49.411 014 15856.67 497.68 52595.21 88888.00 2024-01-14 03:50:49.911 014 15856.65 497.69 52595.20 88888.00 2024-01-14 03:50:50.411 014 15856.69 497.70 52595.25 88888.00 2024-01-14 03:50:50.911 014 15856.69 497.72 52595.23 88888.00 2024-01-14 03:50:51.411 014 15856.67 497.69 52595.18 88888.00 2024-01-14 03:50:51.911 014 15856.68 497.73 52595.18 88888.00 2024-01-14 03:50:52.411 014 15856.67 497.74 52595.17 88888.00 2024-01-14 03:50:52.911 014 15856.72 497.66 52595.16 88888.00 2024-01-14 03:50:53.411 014 15856.70 497.68 52595.24 88888.00 2024-01-14 03:50:53.911 014 15856.67 497.69 52595.24 88888.00 2024-01-14 03:50:54.411 014 15856.68 497.64 52595.22 88888.00 2024-01-14 03:50:54.911 014 15856.72 497.63 52595.22 88888.00 2024-01-14 03:50:55.411 014 15856.75 497.64 52595.23 88888.00 2024-01-14 03:50:55.911 014 15856.75 497.69 52595.21 88888.00 2024-01-14 03:50:56.411 014 15856.75 497.64 52595.21 88888.00 2024-01-14 03:50:56.911 014 15856.72 497.61 52595.21 88888.00 2024-01-14 03:50:57.411 014 15856.75 497.61 52595.25 88888.00 2024-01-14 03:50:57.911 014 15856.77 497.63 52595.23 88888.00 2024-01-14 03:50:58.411 014 15856.81 497.61 52595.23 88888.00 2024-01-14 03:50:58.911 014 15856.80 497.61 52595.20 88888.00 2024-01-14 03:50:59.411 014 15856.76 497.63 52595.22 88888.00 2024-01-14 03:50:59.911 014 15856.75 497.60 52595.21 88888.00 2024-01-14 03:51:00.411 014 15856.78 497.53 52595.19 88888.00 2024-01-14 03:51:00.911 014 15856.79 497.56 52595.20 88888.00 2024-01-14 03:51:01.411 014 15856.87 497.56 52595.20 88888.00 2024-01-14 03:51:01.911 014 15856.86 497.57 52595.19 88888.00 2024-01-14 03:51:02.411 014 15856.81 497.63 52595.13 88888.00 2024-01-14 03:51:02.911 014 15856.84 497.67 52595.16 88888.00 2024-01-14 03:51:03.411 014 15856.78 497.67 52595.18 88888.00 2024-01-14 03:51:03.911 014 15856.79 497.67 52595.15 88888.00 2024-01-14 03:51:04.411 014 15856.80 497.66 52595.21 88888.00 2024-01-14 03:51:04.911 014 15856.80 497.64 52595.16 88888.00 2024-01-14 03:51:05.411 014 15856.78 497.66 52595.19 88888.00 2024-01-14 03:51:05.911 014 15856.77 497.69 52595.19 88888.00 2024-01-14 03:51:06.411 014 15856.78 497.65 52595.16 88888.00 2024-01-14 03:51:06.911 014 15856.78 497.67 52595.17 88888.00 2024-01-14 03:51:07.411 014 15856.84 497.67 52595.19 88888.00 2024-01-14 03:51:07.911 014 15856.86 497.61 52595.22 88888.00 2024-01-14 03:51:08.411 014 15856.84 497.63 52595.19 88888.00 2024-01-14 03:51:08.911 014 15856.84 497.63 52595.18 88888.00 2024-01-14 03:51:09.411 014 15856.78 497.64 52595.14 88888.00 2024-01-14 03:51:09.911 014 15856.77 497.65 52595.20 88888.00 2024-01-14 03:51:10.411 014 15856.80 497.66 52595.19 88888.00 2024-01-14 03:51:10.911 014 15856.86 497.66 52595.13 88888.00 2024-01-14 03:51:11.411 014 15856.85 497.61 52595.21 88888.00 2024-01-14 03:51:11.911 014 15856.84 497.63 52595.22 88888.00 2024-01-14 03:51:12.411 014 15856.87 497.64 52595.21 88888.00 2024-01-14 03:51:13.411 014 15856.78 497.66 52595.12 88888.00 2024-01-14 03:51:13.911 014 15856.81 497.65 52595.17 88888.00 2024-01-14 03:51:14.411 014 15856.81 497.67 52595.17 88888.00 2024-01-14 03:51:14.911 014 15856.81 497.67 52595.13 88888.00 2024-01-14 03:51:15.411 014 15856.80 497.66 52595.12 88888.00 2024-01-14 03:51:15.911 014 15856.80 497.64 52595.11 88888.00 2024-01-14 03:51:16.411 014 15856.83 497.65 52595.16 88888.00 2024-01-14 03:51:16.911 014 15856.84 497.66 52595.21 88888.00 2024-01-14 03:51:17.411 014 15856.87 497.68 52595.22 88888.00 2024-01-14 03:51:17.911 014 15856.86 497.74 52595.28 88888.00 2024-01-14 03:51:18.411 014 15856.92 497.74 52595.25 88888.00 2024-01-14 03:51:18.911 014 15856.95 497.69 52595.27 88888.00 2024-01-14 03:51:19.411 014 15856.94 497.73 52595.24 88888.00 2024-01-14 03:51:19.911 014 15856.96 497.72 52595.22 88888.00 2024-01-14 03:51:20.411 014 15856.93 497.70 52595.21 88888.00 2024-01-14 03:51:20.911 014 15856.96 497.72 52595.20 88888.00 2024-01-14 03:51:21.411 014 15856.97 497.74 52595.25 88888.00 2024-01-14 03:51:21.911 014 15856.96 497.75 52595.28 88888.00 2024-01-14 03:51:22.411 014 15856.96 497.73 52595.28 88888.00 2024-01-14 03:51:22.911 014 15856.94 497.78 52595.21 88888.00 2024-01-14 03:51:23.411 014 15856.92 497.73 52595.20 88888.00 2024-01-14 03:51:23.911 014 15856.93 497.70 52595.24 88888.00 2024-01-14 03:51:24.411 014 15856.96 497.70 52595.23 88888.00 2024-01-14 03:51:24.911 014 15856.94 497.70 52595.23 88888.00 2024-01-14 03:51:25.411 014 15856.95 497.70 52595.26 88888.00 2024-01-14 03:51:25.911 014 15856.95 497.69 52595.29 88888.00 2024-01-14 03:51:26.411 014 15857.01 497.72 52595.25 88888.00 2024-01-14 03:51:26.911 014 15857.03 497.70 52595.24 88888.00 2024-01-14 03:51:27.411 014 15857.03 497.66 52595.28 88888.00 2024-01-14 03:51:27.911 014 15857.04 497.70 52595.31 88888.00 2024-01-14 03:51:28.411 014 15857.01 497.67 52595.26 88888.00 2024-01-14 03:51:28.911 014 15856.97 497.67 52595.26 88888.00 2024-01-14 03:51:29.411 014 15856.96 497.65 52595.19 88888.00 2024-01-14 03:51:29.911 014 15856.95 497.63 52595.21 88888.00 2024-01-14 03:51:30.411 014 15856.94 497.67 52595.24 88888.00 2024-01-14 03:51:30.911 014 15856.95 497.65 52595.21 88888.00 2024-01-14 03:51:31.411 014 15856.94 497.63 52595.19 88888.00 2024-01-14 03:51:31.911 014 15856.93 497.66 52595.18 88888.00 2024-01-14 03:51:32.411 014 15856.94 497.64 52595.19 88888.00 2024-01-14 03:51:33.411 014 15856.96 497.66 52595.25 88888.00 2024-01-14 03:51:33.911 014 15856.95 497.65 52595.31 88888.00 2024-01-14 03:51:34.411 014 15856.96 497.61 52595.25 88888.00 2024-01-14 03:51:34.911 014 15857.01 497.60 52595.25 88888.00 2024-01-14 03:51:35.411 014 15857.02 497.56 52595.22 88888.00 2024-01-14 03:51:35.911 014 15857.03 497.58 52595.19 88888.00 2024-01-14 03:51:36.411 014 15857.05 497.63 52595.25 88888.00 2024-01-14 03:51:36.911 014 15857.05 497.65 52595.25 88888.00 2024-01-14 03:51:37.411 014 15856.99 497.61 52595.25 88888.00 2024-01-14 03:51:37.911 014 15856.98 497.58 52595.20 88888.00 2024-01-14 03:51:38.411 014 15856.98 497.55 52595.22 88888.00 2024-01-14 03:51:38.911 014 15856.98 497.58 52595.24 88888.00 2024-01-14 03:51:39.411 014 15857.05 497.58 52595.20 88888.00 2024-01-14 03:51:39.911 014 15857.05 497.60 52595.25 88888.00 2024-01-14 03:51:40.411 014 15857.05 497.63 52595.21 88888.00 2024-01-14 03:51:40.911 014 15857.05 497.59 52595.23 88888.00 2024-01-14 03:51:41.411 014 15857.03 497.60 52595.21 88888.00 2024-01-14 03:51:41.911 014 15857.02 497.59 52595.18 88888.00 2024-01-14 03:51:42.411 014 15857.04 497.58 52595.19 88888.00 2024-01-14 03:51:42.911 014 15857.04 497.53 52595.21 88888.00 2024-01-14 03:51:43.411 014 15857.07 497.50 52595.18 88888.00 2024-01-14 03:51:43.911 014 15857.06 497.50 52595.14 88888.00 2024-01-14 03:51:44.411 014 15856.99 497.46 52595.13 88888.00 2024-01-14 03:51:44.911 014 15856.98 497.46 52595.16 88888.00 2024-01-14 03:51:45.411 014 15857.01 497.47 52595.20 88888.00 2024-01-14 03:51:45.911 014 15857.04 497.49 52595.19 88888.00 2024-01-14 03:51:46.411 014 15857.01 497.48 52595.16 88888.00 2024-01-14 03:51:46.911 014 15857.05 497.43 52595.16 88888.00 2024-01-14 03:51:47.411 014 15856.98 497.42 52595.14 88888.00 2024-01-14 03:51:47.911 014 15856.96 497.44 52595.16 88888.00 2024-01-14 03:51:48.411 014 15856.94 497.38 52595.20 88888.00 2024-01-14 03:51:48.911 014 15857.01 497.39 52595.22 88888.00 2024-01-14 03:51:49.411 014 15857.04 497.42 52595.21 88888.00 2024-01-14 03:51:49.911 014 15856.99 497.46 52595.21 88888.00 2024-01-14 03:51:50.411 014 15856.98 497.49 52595.21 88888.00 2024-01-14 03:51:50.911 014 15856.98 497.50 52595.25 88888.00 2024-01-14 03:51:51.411 014 15857.01 497.48 52595.28 88888.00 2024-01-14 03:51:51.911 014 15856.99 497.46 52595.26 88888.00 2024-01-14 03:51:52.411 014 15857.01 497.44 52595.26 88888.00 2024-01-14 03:51:52.911 014 15857.04 497.47 52595.27 88888.00 2024-01-14 03:51:53.411 014 15857.05 497.41 52595.22 88888.00 2024-01-14 03:51:53.911 014 15857.01 497.40 52595.19 88888.00 2024-01-14 03:51:54.411 014 15857.02 497.37 52595.21 88888.00 2024-01-14 03:51:54.911 014 15857.02 497.35 52595.15 88888.00 2024-01-14 03:51:55.411 014 15857.01 497.39 52595.13 88888.00 2024-01-14 03:51:55.911 014 15856.97 497.43 52595.15 88888.00 2024-01-14 03:51:56.411 014 15856.95 497.47 52595.23 88888.00 2024-01-14 03:51:56.911 014 15857.02 497.48 52595.23 88888.00 2024-01-14 03:51:57.411 014 15857.04 497.51 52595.25 88888.00 2024-01-14 03:51:57.911 014 15856.98 497.49 52595.23 88888.00 2024-01-14 03:51:58.411 014 15856.97 497.50 52595.22 88888.00 2024-01-14 03:51:58.911 014 15857.05 497.46 52595.18 88888.00 2024-01-14 03:51:59.411 014 15857.06 497.40 52595.18 88888.00 2024-01-14 03:51:59.911 014 15857.07 497.44 52595.17 88888.00 2024-01-14 03:52:00.411 014 15857.08 497.46 52595.17 88888.00 2024-01-14 03:52:00.911 014 15857.07 497.46 52595.22 88888.00 2024-01-14 03:52:01.411 014 15857.03 497.49 52595.25 88888.00 2024-01-14 03:52:01.911 014 15857.01 497.49 52595.23 88888.00 2024-01-14 03:52:02.411 014 15857.04 497.46 52595.22 88888.00 2024-01-14 03:52:02.911 014 15857.02 497.42 52595.22 88888.00 2024-01-14 03:52:03.411 014 15857.05 497.44 52595.21 88888.00 2024-01-14 03:52:03.911 014 15857.03 497.41 52595.21 88888.00 2024-01-14 03:52:04.411 014 15857.12 497.41 52595.27 88888.00 2024-01-14 03:52:04.911 014 15857.15 497.41 52595.29 88888.00 2024-01-14 03:52:05.411 014 15857.14 497.41 52595.27 88888.00 2024-01-14 03:52:05.911 014 15857.13 497.44 52595.29 88888.00 2024-01-14 03:52:06.411 014 15857.14 497.47 52595.31 88888.00 2024-01-14 03:52:06.911 014 15857.10 497.43 52595.29 88888.00 2024-01-14 03:52:07.411 014 15857.11 497.43 52595.24 88888.00 2024-01-14 03:52:07.911 014 15857.14 497.41 52595.26 88888.00 2024-01-14 03:52:08.411 014 15857.16 497.44 52595.29 88888.00 2024-01-14 03:52:08.911 014 15857.15 497.46 52595.27 88888.00 2024-01-14 03:52:09.411 014 15857.16 497.42 52595.21 88888.00 2024-01-14 03:52:09.911 014 15857.13 497.43 52595.24 88888.00 2024-01-14 03:52:10.411 014 15857.15 497.43 52595.26 88888.00 2024-01-14 03:52:10.911 014 15857.14 497.44 52595.28 88888.00 2024-01-14 03:52:11.411 014 15857.11 497.41 52595.26 88888.00 2024-01-14 03:52:11.911 014 15857.11 497.44 52595.27 88888.00 2024-01-14 03:52:12.411 014 15857.11 497.48 52595.32 88888.00 2024-01-14 03:52:12.911 014 15857.14 497.43 52595.32 88888.00 2024-01-14 03:52:13.411 014 15857.07 497.43 52595.32 88888.00 2024-01-14 03:52:13.911 014 15857.12 497.46 52595.27 88888.00 2024-01-14 03:52:14.411 014 15857.17 497.49 52595.26 88888.00 2024-01-14 03:52:14.911 014 15857.17 497.53 52595.20 88888.00 2024-01-14 03:52:15.411 014 15857.15 497.50 52595.18 88888.00 2024-01-14 03:52:15.911 014 15857.13 497.48 52595.22 88888.00 2024-01-14 03:52:16.411 014 15857.19 497.42 52595.21 88888.00 2024-01-14 03:52:16.911 014 15857.24 497.43 52595.21 88888.00 2024-01-14 03:52:17.411 014 15857.25 497.47 52595.20 88888.00 2024-01-14 03:52:17.911 014 15857.24 497.48 52595.25 88888.00 2024-01-14 03:52:18.411 014 15857.25 497.51 52595.23 88888.00 2024-01-14 03:52:18.911 014 15857.24 497.51 52595.21 88888.00 2024-01-14 03:52:19.411 014 15857.26 497.49 52595.20 88888.00 2024-01-14 03:52:19.911 014 15857.25 497.55 52595.26 88888.00 2024-01-14 03:52:20.411 014 15857.30 497.52 52595.36 88888.00 2024-01-14 03:52:20.911 014 15857.32 497.53 52595.31 88888.00 2024-01-14 03:52:21.411 014 15857.29 497.55 52595.27 88888.00 2024-01-14 03:52:21.911 014 15857.33 497.58 52595.26 88888.00 2024-01-14 03:52:22.411 014 15857.34 497.61 52595.27 88888.00 2024-01-14 03:52:22.911 014 15857.34 497.60 52595.23 88888.00 2024-01-14 03:52:23.411 014 15857.31 497.60 52595.23 88888.00 2024-01-14 03:52:23.911 014 15857.32 497.57 52595.26 88888.00 2024-01-14 03:52:24.411 014 15857.30 497.56 52595.28 88888.00 2024-01-14 03:52:24.911 014 15857.32 497.58 52595.29 88888.00 2024-01-14 03:52:25.411 014 15857.41 497.59 52595.28 88888.00 2024-01-14 03:52:25.911 014 15857.39 497.61 52595.27 88888.00 2024-01-14 03:52:26.411 014 15857.38 497.58 52595.21 88888.00 2024-01-14 03:52:26.911 014 15857.33 497.63 52595.22 88888.00 2024-01-14 03:52:27.411 014 15857.30 497.60 52595.22 88888.00 2024-01-14 03:52:27.911 014 15857.28 497.57 52595.24 88888.00 2024-01-14 03:52:28.411 014 15857.32 497.61 52595.19 88888.00 2024-01-14 03:52:28.911 014 15857.37 497.65 52595.18 88888.00 2024-01-14 03:52:29.411 014 15857.42 497.63 52595.23 88888.00 2024-01-14 03:52:29.911 014 15857.41 497.61 52595.19 88888.00 2024-01-14 03:52:30.411 014 15857.41 497.61 52595.15 88888.00 2024-01-14 03:52:30.911 014 15857.37 497.56 52595.18 88888.00 2024-01-14 03:52:31.411 014 15857.42 497.52 52595.18 88888.00 2024-01-14 03:52:31.911 014 15857.46 497.58 52595.16 88888.00 2024-01-14 03:52:32.411 014 15857.47 497.59 52595.21 88888.00 2024-01-14 03:52:32.911 014 15857.50 497.59 52595.22 88888.00 2024-01-14 03:52:33.411 014 15857.50 497.58 52595.18 88888.00 2024-01-14 03:52:33.911 014 15857.48 497.53 52595.22 88888.00 2024-01-14 03:52:34.411 014 15857.46 497.56 52595.24 88888.00 2024-01-14 03:52:34.911 014 15857.49 497.56 52595.28 88888.00 2024-01-14 03:52:35.411 014 15857.44 497.56 52595.29 88888.00 2024-01-14 03:52:35.911 014 15857.47 497.58 52595.26 88888.00 2024-01-14 03:52:36.411 014 15857.48 497.60 52595.22 88888.00 2024-01-14 03:52:36.911 014 15857.47 497.63 52595.25 88888.00 2024-01-14 03:52:37.411 014 15857.42 497.59 52595.20 88888.00 2024-01-14 03:52:37.911 014 15857.43 497.61 52595.21 88888.00 2024-01-14 03:52:38.411 014 15857.48 497.63 52595.13 88888.00 2024-01-14 03:52:38.911 014 15857.47 497.60 52595.07 88888.00 2024-01-14 03:52:39.411 014 15857.46 497.61 52595.09 88888.00 2024-01-14 03:52:39.911 014 15857.44 497.60 52595.14 88888.00 2024-01-14 03:52:40.411 014 15857.44 497.64 52595.15 88888.00 2024-01-14 03:52:40.911 014 15857.44 497.64 52595.13 88888.00 2024-01-14 03:52:41.411 014 15857.46 497.64 52595.12 88888.00 2024-01-14 03:52:41.911 014 15857.48 497.65 52595.12 88888.00 2024-01-14 03:52:42.411 014 15857.49 497.61 52595.13 88888.00 2024-01-14 03:52:42.911 014 15857.49 497.65 52595.11 88888.00 2024-01-14 03:52:43.412 014 15857.48 497.65 52595.06 88888.00 2024-01-14 03:52:43.912 014 15857.49 497.64 52595.07 88888.00 2024-01-14 03:52:44.912 014 15857.55 497.59 52595.08 88888.00 2024-01-14 03:52:45.412 014 15857.53 497.60 52595.11 88888.00 2024-01-14 03:52:45.912 014 15857.47 497.59 52595.12 88888.00 2024-01-14 03:52:46.412 014 15857.46 497.56 52595.09 88888.00 2024-01-14 03:52:46.912 014 15857.53 497.58 52595.11 88888.00 2024-01-14 03:52:47.412 014 15857.58 497.55 52595.12 88888.00 2024-01-14 03:52:47.912 014 15857.56 497.53 52595.16 88888.00 2024-01-14 03:52:48.412 014 15857.55 497.55 52595.03 88888.00 2024-01-14 03:52:48.912 014 15857.55 497.55 52594.98 88888.00 2024-01-14 03:52:49.412 014 15857.49 497.58 52594.97 88888.00 2024-01-14 03:52:49.912 014 15857.51 497.56 52595.02 88888.00 2024-01-14 03:52:50.412 014 15857.52 497.55 52595.02 88888.00 2024-01-14 03:52:50.912 014 15857.48 497.50 52595.04 88888.00 2024-01-14 03:52:51.412 014 15857.50 497.51 52595.02 88888.00 2024-01-14 03:52:51.912 014 15857.56 497.52 52595.01 88888.00 2024-01-14 03:52:52.412 014 15857.55 497.52 52594.99 88888.00 2024-01-14 03:52:52.912 014 15857.52 497.55 52595.00 88888.00 2024-01-14 03:52:53.412 014 15857.59 497.58 52595.05 88888.00 2024-01-14 03:52:53.912 014 15857.58 497.57 52595.03 88888.00 2024-01-14 03:52:54.412 014 15857.53 497.56 52595.02 88888.00 2024-01-14 03:52:54.912 014 15857.52 497.56 52595.03 88888.00 2024-01-14 03:52:55.412 014 15857.50 497.53 52594.99 88888.00 2024-01-14 03:52:55.912 014 15857.53 497.52 52594.98 88888.00 2024-01-14 03:52:56.412 014 15857.58 497.50 52595.02 88888.00 2024-01-14 03:52:56.912 014 15857.58 497.48 52595.07 88888.00 2024-01-14 03:52:57.412 014 15857.57 497.49 52595.01 88888.00 2024-01-14 03:52:57.912 014 15857.53 497.50 52595.02 88888.00 2024-01-14 03:52:58.412 014 15857.55 497.49 52595.04 88888.00 2024-01-14 03:52:58.912 014 15857.55 497.50 52594.98 88888.00 2024-01-14 03:52:59.412 014 15857.52 497.52 52594.99 88888.00 2024-01-14 03:52:59.912 014 15857.50 497.50 52595.02 88888.00 2024-01-14 03:53:00.412 014 15857.52 497.50 52595.02 88888.00 2024-01-14 03:53:00.912 014 15857.56 497.50 52595.09 88888.00 2024-01-14 03:53:01.412 014 15857.57 497.50 52595.11 88888.00 2024-01-14 03:53:01.912 014 15857.56 497.48 52595.05 88888.00 2024-01-14 03:53:02.912 014 15857.60 497.49 52595.09 88888.00 2024-01-14 03:53:03.412 014 15857.59 497.49 52595.08 88888.00 2024-01-14 03:53:03.912 014 15857.56 497.48 52595.11 88888.00 2024-01-14 03:53:04.412 014 15857.55 497.44 52595.07 88888.00 2024-01-14 03:53:04.912 014 15857.55 497.43 52595.08 88888.00 2024-01-14 03:53:05.412 014 15857.55 497.47 52595.06 88888.00 2024-01-14 03:53:05.912 014 15857.60 497.48 52595.04 88888.00 2024-01-14 03:53:06.412 014 15857.60 497.50 52595.05 88888.00 2024-01-14 03:53:06.912 014 15857.62 497.48 52595.03 88888.00 2024-01-14 03:53:07.412 014 15857.64 497.47 52595.00 88888.00 2024-01-14 03:53:07.912 014 15857.64 497.47 52595.02 88888.00 2024-01-14 03:53:08.412 014 15857.65 497.47 52595.04 88888.00 2024-01-14 03:53:08.912 014 15857.65 497.46 52594.99 88888.00 2024-01-14 03:53:09.412 014 15857.69 497.47 52595.01 88888.00 2024-01-14 03:53:09.912 014 15857.68 497.41 52595.01 88888.00 2024-01-14 03:53:10.412 014 15857.59 497.42 52595.05 88888.00 2024-01-14 03:53:10.912 014 15857.57 497.43 52595.01 88888.00 2024-01-14 03:53:11.412 014 15857.57 497.40 52594.99 88888.00 2024-01-14 03:53:11.912 014 15857.59 497.33 52595.00 88888.00 2024-01-14 03:53:12.912 014 15857.56 497.41 52594.97 88888.00 2024-01-14 03:53:13.412 014 15857.52 497.42 52594.92 88888.00 2024-01-14 03:53:13.912 014 15857.56 497.41 52594.95 88888.00 2024-01-14 03:53:14.412 014 15857.57 497.38 52594.99 88888.00 2024-01-14 03:53:14.912 014 15857.58 497.37 52595.00 88888.00 2024-01-14 03:53:15.412 014 15857.52 497.34 52594.97 88888.00 2024-01-14 03:53:15.912 014 15857.53 497.34 52594.97 88888.00 2024-01-14 03:53:16.412 014 15857.50 497.34 52594.96 88888.00 2024-01-14 03:53:16.912 014 15857.52 497.35 52594.95 88888.00 2024-01-14 03:53:17.412 014 15857.55 497.35 52594.99 88888.00 2024-01-14 03:53:17.912 014 15857.48 497.35 52594.99 88888.00 2024-01-14 03:53:18.412 014 15857.49 497.31 52594.97 88888.00 2024-01-14 03:53:18.912 014 15857.50 497.31 52594.96 88888.00 2024-01-14 03:53:19.412 014 15857.55 497.33 52594.94 88888.00 2024-01-14 03:53:19.912 014 15857.59 497.37 52594.91 88888.00 2024-01-14 03:53:20.412 014 15857.61 497.39 52594.93 88888.00 2024-01-14 03:53:20.912 014 15857.56 497.35 52594.97 88888.00 2024-01-14 03:53:21.412 014 15857.52 497.31 52594.95 88888.00 2024-01-14 03:53:21.912 014 15857.50 497.31 52594.93 88888.00 2024-01-14 03:53:22.412 014 15857.52 497.35 52594.92 88888.00 2024-01-14 03:53:22.912 014 15857.55 497.35 52594.90 88888.00 2024-01-14 03:53:23.412 014 15857.56 497.35 52594.92 88888.00 2024-01-14 03:53:23.912 014 15857.58 497.32 52594.93 88888.00 2024-01-14 03:53:24.412 014 15857.59 497.33 52594.93 88888.00 2024-01-14 03:53:24.912 014 15857.60 497.34 52594.92 88888.00 2024-01-14 03:53:25.412 014 15857.52 497.34 52594.94 88888.00 2024-01-14 03:53:25.912 014 15857.51 497.33 52594.91 88888.00 2024-01-14 03:53:26.412 014 15857.50 497.31 52594.94 88888.00 2024-01-14 03:53:26.912 014 15857.52 497.34 52594.93 88888.00 2024-01-14 03:53:27.412 014 15857.52 497.37 52594.90 88888.00 2024-01-14 03:53:27.912 014 15857.49 497.35 52594.88 88888.00 2024-01-14 03:53:28.412 014 15857.50 497.35 52594.86 88888.00 2024-01-14 03:53:28.912 014 15857.55 497.37 52594.86 88888.00 2024-01-14 03:53:29.412 014 15857.51 497.34 52594.84 88888.00 2024-01-14 03:53:29.912 014 15857.49 497.38 52594.86 88888.00 2024-01-14 03:53:30.412 014 15857.52 497.38 52594.92 88888.00 2024-01-14 03:53:30.912 014 15857.49 497.38 52594.94 88888.00 2024-01-14 03:53:31.412 014 15857.48 497.39 52594.96 88888.00 2024-01-14 03:53:31.912 014 15857.58 497.35 52594.94 88888.00 2024-01-14 03:53:32.412 014 15857.57 497.37 52594.90 88888.00 2024-01-14 03:53:32.912 014 15857.53 497.38 52594.93 88888.00 2024-01-14 03:53:33.412 014 15857.56 497.40 52594.98 88888.00 2024-01-14 03:53:33.912 014 15857.58 497.39 52594.95 88888.00 2024-01-14 03:53:34.412 014 15857.55 497.38 52594.92 88888.00 2024-01-14 03:53:34.912 014 15857.52 497.38 52594.91 88888.00 2024-01-14 03:53:35.412 014 15857.52 497.40 52594.97 88888.00 2024-01-14 03:53:35.912 014 15857.50 497.43 52594.99 88888.00 2024-01-14 03:53:36.412 014 15857.49 497.44 52594.99 88888.00 2024-01-14 03:53:36.912 014 15857.44 497.46 52594.99 88888.00 2024-01-14 03:53:37.412 014 15857.42 497.46 52594.97 88888.00 2024-01-14 03:53:37.912 014 15857.49 497.47 52595.00 88888.00 2024-01-14 03:53:38.412 014 15857.55 497.41 52594.97 88888.00 2024-01-14 03:53:38.912 014 15857.49 497.43 52594.84 88888.00 2024-01-14 03:53:39.412 014 15857.48 497.44 52594.80 88888.00 2024-01-14 03:53:39.912 014 15857.49 497.48 52594.80 88888.00 2024-01-14 03:53:40.412 014 15857.50 497.46 52594.78 88888.00 2024-01-14 03:53:40.912 014 15857.51 497.48 52594.80 88888.00 2024-01-14 03:53:41.412 014 15857.55 497.49 52594.85 88888.00 2024-01-14 03:53:41.912 014 15857.56 497.48 52594.94 88888.00 2024-01-14 03:53:42.412 014 15857.52 497.46 52594.99 88888.00 2024-01-14 03:53:42.912 014 15857.56 497.48 52594.99 88888.00 2024-01-14 03:53:43.412 014 15857.52 497.43 52594.98 88888.00 2024-01-14 03:53:43.912 014 15857.52 497.41 52594.98 88888.00 2024-01-14 03:53:44.412 014 15857.47 497.35 52594.93 88888.00 2024-01-14 03:53:44.912 014 15857.46 497.38 52594.94 88888.00 2024-01-14 03:53:45.412 014 15857.50 497.40 52594.92 88888.00 2024-01-14 03:53:46.412 014 15857.51 497.42 52594.82 88888.00 2024-01-14 03:53:46.912 014 15857.51 497.41 52594.87 88888.00 2024-01-14 03:53:47.412 014 15857.46 497.38 52594.91 88888.00 2024-01-14 03:53:47.912 014 15857.50 497.37 52594.93 88888.00 2024-01-14 03:53:48.412 014 15857.48 497.37 52594.92 88888.00 2024-01-14 03:53:48.912 014 15857.41 497.40 52594.95 88888.00 2024-01-14 03:53:49.412 014 15857.43 497.41 52594.91 88888.00 2024-01-14 03:53:49.912 014 15857.43 497.41 52594.91 88888.00 2024-01-14 03:53:50.412 014 15857.48 497.41 52594.91 88888.00 2024-01-14 03:53:50.912 014 15857.46 497.40 52594.95 88888.00 2024-01-14 03:53:51.412 014 15857.43 497.41 52594.93 88888.00 2024-01-14 03:53:51.912 014 15857.39 497.46 52594.94 88888.00 2024-01-14 03:53:52.412 014 15857.42 497.47 52594.94 88888.00 2024-01-14 03:53:52.912 014 15857.47 497.43 52594.90 88888.00 2024-01-14 03:53:53.412 014 15857.44 497.38 52594.92 88888.00 2024-01-14 03:53:53.912 014 15857.41 497.32 52594.92 88888.00 2024-01-14 03:53:54.412 014 15857.39 497.32 52594.94 88888.00 2024-01-14 03:53:54.912 014 15857.41 497.34 52594.97 88888.00 2024-01-14 03:53:55.412 014 15857.39 497.34 52594.92 88888.00 2024-01-14 03:53:56.412 014 15857.42 497.31 52594.84 88888.00 2024-01-14 03:53:56.912 014 15857.46 497.30 52594.88 88888.00 2024-01-14 03:53:57.412 014 15857.47 497.34 52594.90 88888.00 2024-01-14 03:53:57.912 014 15857.38 497.35 52594.88 88888.00 2024-01-14 03:53:58.412 014 15857.40 497.35 52594.87 88888.00 2024-01-14 03:53:58.912 014 15857.41 497.37 52594.90 88888.00 2024-01-14 03:53:59.412 014 15857.48 497.40 52594.88 88888.00 2024-01-14 03:53:59.912 014 15857.51 497.37 52594.82 88888.00 2024-01-14 03:54:00.412 014 15857.48 497.39 52594.80 88888.00 2024-01-14 03:54:00.912 014 15857.46 497.42 52594.79 88888.00 2024-01-14 03:54:01.412 014 15857.41 497.43 52594.80 88888.00 2024-01-14 03:54:01.912 014 15857.38 497.40 52594.83 88888.00 2024-01-14 03:54:02.412 014 15857.41 497.39 52594.80 88888.00 2024-01-14 03:54:02.912 014 15857.48 497.35 52594.81 88888.00 2024-01-14 03:54:03.412 014 15857.47 497.35 52594.79 88888.00 2024-01-14 03:54:03.912 014 15857.41 497.39 52594.84 88888.00 2024-01-14 03:54:04.412 014 15857.41 497.39 52594.81 88888.00 2024-01-14 03:54:04.912 014 15857.42 497.35 52594.84 88888.00 2024-01-14 03:54:05.412 014 15857.41 497.34 52594.87 88888.00 2024-01-14 03:54:06.412 014 15857.35 497.34 52594.80 88888.00 2024-01-14 03:54:06.912 014 15857.39 497.33 52594.80 88888.00 2024-01-14 03:54:07.412 014 15857.40 497.34 52594.81 88888.00 2024-01-14 03:54:07.912 014 15857.42 497.32 52594.80 88888.00 2024-01-14 03:54:08.412 014 15857.43 497.31 52594.79 88888.00 2024-01-14 03:54:08.912 014 15857.41 497.34 52594.83 88888.00 2024-01-14 03:54:09.412 014 15857.39 497.34 52594.78 88888.00 2024-01-14 03:54:09.912 014 15857.39 497.31 52594.76 88888.00 2024-01-14 03:54:10.412 014 15857.39 497.29 52594.74 88888.00 2024-01-14 03:54:10.912 014 15857.40 497.33 52594.75 88888.00 2024-01-14 03:54:11.412 014 15857.41 497.33 52594.79 88888.00 2024-01-14 03:54:11.912 014 15857.41 497.32 52594.82 88888.00 2024-01-14 03:54:12.412 014 15857.41 497.33 52594.82 88888.00 2024-01-14 03:54:12.912 014 15857.43 497.32 52594.83 88888.00 2024-01-14 03:54:13.412 014 15857.41 497.32 52594.81 88888.00 2024-01-14 03:54:13.912 014 15857.41 497.33 52594.83 88888.00 2024-01-14 03:54:14.412 014 15857.41 497.33 52594.83 88888.00 2024-01-14 03:54:14.912 014 15857.41 497.35 52594.82 88888.00 2024-01-14 03:54:15.412 014 15857.43 497.35 52594.82 88888.00 2024-01-14 03:54:16.412 014 15857.46 497.32 52594.75 88888.00 2024-01-14 03:54:16.912 014 15857.44 497.32 52594.76 88888.00 2024-01-14 03:54:17.412 014 15857.44 497.37 52594.77 88888.00 2024-01-14 03:54:17.912 014 15857.42 497.37 52594.76 88888.00 2024-01-14 03:54:18.412 014 15857.41 497.33 52594.73 88888.00 2024-01-14 03:54:18.912 014 15857.40 497.29 52594.76 88888.00 2024-01-14 03:54:19.412 014 15857.44 497.29 52594.76 88888.00 2024-01-14 03:54:19.912 014 15857.46 497.31 52594.79 88888.00 2024-01-14 03:54:20.412 014 15857.44 497.32 52594.80 88888.00 2024-01-14 03:54:20.912 014 15857.41 497.30 52594.75 88888.00 2024-01-14 03:54:21.412 014 15857.43 497.26 52594.79 88888.00 2024-01-14 03:54:21.912 014 15857.42 497.25 52594.78 88888.00 2024-01-14 03:54:22.412 014 15857.46 497.26 52594.78 88888.00 2024-01-14 03:54:22.912 014 15857.46 497.30 52594.80 88888.00 2024-01-14 03:54:23.412 014 15857.42 497.29 52594.81 88888.00 2024-01-14 03:54:23.912 014 15857.41 497.26 52594.77 88888.00 2024-01-14 03:54:24.412 014 15857.41 497.26 52594.74 88888.00 2024-01-14 03:54:24.912 014 15857.40 497.25 52594.72 88888.00 2024-01-14 03:54:25.412 014 15857.40 497.24 52594.70 88888.00 2024-01-14 03:54:25.912 014 15857.39 497.24 52594.71 88888.00 2024-01-14 03:54:26.412 014 15857.42 497.26 52594.75 88888.00 2024-01-14 03:54:26.912 014 15857.40 497.27 52594.74 88888.00 2024-01-14 03:54:27.412 014 15857.41 497.27 52594.71 88888.00 2024-01-14 03:54:27.912 014 15857.41 497.25 52594.72 88888.00 2024-01-14 03:54:28.412 014 15857.40 497.25 52594.65 88888.00 2024-01-14 03:54:28.912 014 15857.39 497.23 52594.60 88888.00 2024-01-14 03:54:29.412 014 15857.39 497.18 52594.62 88888.00 2024-01-14 03:54:29.912 014 15857.41 497.17 52594.70 88888.00 2024-01-14 03:54:30.412 014 15857.48 497.15 52594.73 88888.00 2024-01-14 03:54:30.912 014 15857.49 497.15 52594.67 88888.00 2024-01-14 03:54:31.412 014 15857.44 497.15 52594.70 88888.00 2024-01-14 03:54:31.912 014 15857.41 497.20 52594.70 88888.00 2024-01-14 03:54:32.412 014 15857.39 497.20 52594.70 88888.00 2024-01-14 03:54:32.912 014 15857.37 497.18 52594.75 88888.00 2024-01-14 03:54:33.412 014 15857.38 497.16 52594.76 88888.00 2024-01-14 03:54:33.912 014 15857.40 497.18 52594.74 88888.00 2024-01-14 03:54:34.412 014 15857.41 497.18 52594.71 88888.00 2024-01-14 03:54:34.912 014 15857.41 497.22 52594.72 88888.00 2024-01-14 03:54:35.412 014 15857.42 497.24 52594.77 88888.00 2024-01-14 03:54:35.912 014 15857.40 497.22 52594.72 88888.00 2024-01-14 03:54:36.412 014 15857.39 497.18 52594.71 88888.00 2024-01-14 03:54:36.912 014 15857.39 497.20 52594.71 88888.00 2024-01-14 03:54:37.412 014 15857.43 497.18 52594.72 88888.00 2024-01-14 03:54:37.912 014 15857.42 497.15 52594.72 88888.00 2024-01-14 03:54:38.412 014 15857.42 497.16 52594.77 88888.00 2024-01-14 03:54:38.912 014 15857.43 497.15 52594.82 88888.00 2024-01-14 03:54:39.412 014 15857.41 497.14 52594.86 88888.00 2024-01-14 03:54:39.912 014 15857.40 497.15 52594.82 88888.00 2024-01-14 03:54:40.412 014 15857.40 497.15 52594.74 88888.00 2024-01-14 03:54:40.912 014 15857.39 497.12 52594.73 88888.00 2024-01-14 03:54:41.412 014 15857.41 497.08 52594.77 88888.00 2024-01-14 03:54:41.912 014 15857.42 497.11 52594.81 88888.00 2024-01-14 03:54:42.412 014 15857.38 497.07 52594.77 88888.00 2024-01-14 03:54:42.912 014 15857.34 497.11 52594.75 88888.00 2024-01-14 03:54:43.412 014 15857.39 497.13 52594.72 88888.00 2024-01-14 03:54:43.912 014 15857.39 497.13 52594.68 88888.00 2024-01-14 03:54:44.412 014 15857.39 497.11 52594.77 88888.00 2024-01-14 03:54:44.912 014 15857.39 497.07 52594.80 88888.00 2024-01-14 03:54:45.412 014 15857.41 497.07 52594.80 88888.00 2024-01-14 03:54:45.912 014 15857.43 497.07 52594.80 88888.00 2024-01-14 03:54:46.412 014 15857.40 497.05 52594.81 88888.00 2024-01-14 03:54:46.912 014 15857.37 497.05 52594.79 88888.00 2024-01-14 03:54:47.412 014 15857.39 497.01 52594.74 88888.00 2024-01-14 03:54:47.912 014 15857.40 497.03 52594.71 88888.00 2024-01-14 03:54:48.412 014 15857.40 497.03 52594.67 88888.00 2024-01-14 03:54:48.912 014 15857.42 497.01 52594.68 88888.00 2024-01-14 03:54:49.412 014 15857.41 497.01 52594.71 88888.00 2024-01-14 03:54:49.912 014 15857.42 497.00 52594.71 88888.00 2024-01-14 03:54:50.412 014 15857.41 496.97 52594.68 88888.00 2024-01-14 03:54:50.912 014 15857.41 496.95 52594.65 88888.00 2024-01-14 03:54:51.412 014 15857.40 496.98 52594.72 88888.00 2024-01-14 03:54:51.912 014 15857.41 496.97 52594.72 88888.00 2024-01-14 03:54:52.412 014 15857.33 496.95 52594.66 88888.00 2024-01-14 03:54:52.912 014 15857.31 496.97 52594.65 88888.00 2024-01-14 03:54:53.412 014 15857.28 496.97 52594.74 88888.00 2024-01-14 03:54:53.912 014 15857.25 496.97 52594.67 88888.00 2024-01-14 03:54:54.412 014 15857.25 496.90 52594.70 88888.00 2024-01-14 03:54:54.912 014 15857.30 496.89 52594.70 88888.00 2024-01-14 03:54:55.412 014 15857.32 496.91 52594.66 88888.00 2024-01-14 03:54:55.912 014 15857.32 496.89 52594.67 88888.00 2024-01-14 03:54:56.412 014 15857.28 496.92 52594.65 88888.00 2024-01-14 03:54:56.912 014 15857.28 496.92 52594.63 88888.00 2024-01-14 03:54:57.912 014 15857.25 496.95 52594.61 88888.00 2024-01-14 03:54:58.412 014 15857.28 496.94 52594.66 88888.00 2024-01-14 03:54:58.912 014 15857.25 496.90 52594.71 88888.00 2024-01-14 03:54:59.412 014 15857.24 496.89 52594.71 88888.00 2024-01-14 03:54:59.912 014 15857.25 496.88 52594.70 88888.00 2024-01-14 03:55:00.412 014 15857.25 496.86 52594.70 88888.00 2024-01-14 03:55:00.912 014 15857.21 496.87 52594.68 88888.00 2024-01-14 03:55:01.412 014 15857.20 496.87 52594.62 88888.00 2024-01-14 03:55:01.912 014 15857.20 496.83 52594.64 88888.00 2024-01-14 03:55:02.412 014 15857.14 496.86 52594.68 88888.00 2024-01-14 03:55:02.912 014 15857.15 496.89 52594.65 88888.00 2024-01-14 03:55:03.412 014 15857.17 496.88 52594.61 88888.00 2024-01-14 03:55:03.912 014 15857.16 496.81 52594.61 88888.00 2024-01-14 03:55:04.412 014 15857.15 496.81 52594.64 88888.00 2024-01-14 03:55:04.912 014 15857.16 496.81 52594.70 88888.00 2024-01-14 03:55:05.412 014 15857.16 496.79 52594.66 88888.00 2024-01-14 03:55:05.912 014 15857.16 496.80 52594.64 88888.00 2024-01-14 03:55:06.412 014 15857.16 496.80 52594.61 88888.00 2024-01-14 03:55:06.912 014 15857.14 496.79 52594.65 88888.00 2024-01-14 03:55:07.912 014 15857.12 496.77 52594.71 88888.00 2024-01-14 03:55:08.412 014 15857.14 496.74 52594.67 88888.00 2024-01-14 03:55:08.912 014 15857.14 496.73 52594.73 88888.00 2024-01-14 03:55:09.412 014 15857.13 496.75 52594.71 88888.00 2024-01-14 03:55:09.912 014 15857.07 496.75 52594.72 88888.00 2024-01-14 03:55:10.412 014 15857.07 496.79 52594.75 88888.00 2024-01-14 03:55:10.912 014 15857.08 496.77 52594.72 88888.00 2024-01-14 03:55:11.412 014 15857.05 496.79 52594.68 88888.00 2024-01-14 03:55:11.912 014 15857.08 496.77 52594.65 88888.00 2024-01-14 03:55:12.412 014 15857.11 496.73 52594.59 88888.00 2024-01-14 03:55:12.912 014 15857.08 496.71 52594.58 88888.00 2024-01-14 03:55:13.412 014 15857.11 496.73 52594.58 88888.00 2024-01-14 03:55:13.912 014 15857.07 496.74 52594.56 88888.00 2024-01-14 03:55:14.412 014 15857.06 496.73 52594.55 88888.00 2024-01-14 03:55:14.912 014 15857.11 496.73 52594.56 88888.00 2024-01-14 03:55:15.412 014 15857.05 496.73 52594.55 88888.00 2024-01-14 03:55:15.912 014 15857.02 496.72 52594.58 88888.00 2024-01-14 03:55:16.412 014 15857.04 496.65 52594.55 88888.00 2024-01-14 03:55:16.912 014 15857.02 496.63 52594.54 88888.00 2024-01-14 03:55:17.912 014 15856.98 496.58 52594.58 88888.00 2024-01-14 03:55:18.412 014 15856.97 496.61 52594.55 88888.00 2024-01-14 03:55:18.912 014 15857.02 496.66 52594.51 88888.00 2024-01-14 03:55:19.412 014 15857.03 496.65 52594.50 88888.00 2024-01-14 03:55:19.912 014 15857.05 496.61 52594.55 88888.00 2024-01-14 03:55:20.412 014 15857.02 496.60 52594.57 88888.00 2024-01-14 03:55:20.912 014 15857.02 496.61 52594.60 88888.00 2024-01-14 03:55:21.412 014 15856.99 496.58 52594.63 88888.00 2024-01-14 03:55:21.912 014 15856.96 496.61 52594.64 88888.00 2024-01-14 03:55:22.412 014 15856.96 496.62 52594.66 88888.00 2024-01-14 03:55:22.912 014 15856.97 496.63 52594.63 88888.00 2024-01-14 03:55:23.412 014 15857.01 496.62 52594.65 88888.00 2024-01-14 03:55:23.912 014 15856.99 496.62 52594.63 88888.00 2024-01-14 03:55:24.412 014 15856.96 496.63 52594.59 88888.00 2024-01-14 03:55:24.912 014 15856.98 496.63 52594.59 88888.00 2024-01-14 03:55:25.412 014 15857.05 496.58 52594.58 88888.00 2024-01-14 03:55:25.912 014 15857.04 496.57 52594.54 88888.00 2024-01-14 03:55:26.412 014 15857.04 496.62 52594.59 88888.00 2024-01-14 03:55:26.912 014 15857.01 496.61 52594.62 88888.00 2024-01-14 03:55:27.912 014 15856.98 496.58 52594.59 88888.00 2024-01-14 03:55:28.412 014 15856.97 496.58 52594.62 88888.00 2024-01-14 03:55:28.912 014 15856.96 496.60 52594.65 88888.00 2024-01-14 03:55:29.412 014 15856.97 496.58 52594.60 88888.00 2024-01-14 03:55:29.912 014 15857.02 496.54 52594.61 88888.00 2024-01-14 03:55:30.412 014 15857.02 496.54 52594.64 88888.00 2024-01-14 03:55:30.912 014 15857.02 496.54 52594.59 88888.00 2024-01-14 03:55:31.412 014 15856.97 496.54 52594.59 88888.00 2024-01-14 03:55:31.912 014 15856.95 496.55 52594.62 88888.00 2024-01-14 03:55:32.412 014 15857.01 496.56 52594.60 88888.00 2024-01-14 03:55:32.912 014 15856.98 496.54 52594.64 88888.00 2024-01-14 03:55:33.412 014 15856.99 496.51 52594.66 88888.00 2024-01-14 03:55:33.912 014 15856.96 496.51 52594.65 88888.00 2024-01-14 03:55:34.412 014 15856.98 496.54 52594.63 88888.00 2024-01-14 03:55:34.912 014 15857.02 496.53 52594.60 88888.00 2024-01-14 03:55:35.412 014 15856.98 496.52 52594.57 88888.00 2024-01-14 03:55:35.912 014 15856.98 496.47 52594.58 88888.00 2024-01-14 03:55:36.412 014 15856.97 496.46 52594.55 88888.00 2024-01-14 03:55:36.912 014 15856.99 496.49 52594.63 88888.00 2024-01-14 03:55:37.912 014 15856.96 496.55 52594.59 88888.00 2024-01-14 03:55:38.412 014 15856.95 496.54 52594.64 88888.00 2024-01-14 03:55:38.912 014 15856.99 496.55 52594.70 88888.00 2024-01-14 03:55:39.412 014 15857.01 496.56 52594.67 88888.00 2024-01-14 03:55:39.912 014 15856.98 496.57 52594.67 88888.00 2024-01-14 03:55:40.412 014 15857.02 496.55 52594.67 88888.00 2024-01-14 03:55:40.912 014 15857.04 496.53 52594.63 88888.00 2024-01-14 03:55:41.412 014 15857.03 496.52 52594.64 88888.00 2024-01-14 03:55:41.912 014 15857.03 496.53 52594.60 88888.00 2024-01-14 03:55:42.412 014 15857.01 496.52 52594.59 88888.00 2024-01-14 03:55:42.912 014 15857.01 496.53 52594.63 88888.00 2024-01-14 03:55:43.412 014 15856.98 496.52 52594.71 88888.00 2024-01-14 03:55:43.912 014 15857.04 496.52 52594.67 88888.00 2024-01-14 03:55:44.412 014 15857.04 496.51 52594.61 88888.00 2024-01-14 03:55:44.912 014 15856.99 496.52 52594.59 88888.00 2024-01-14 03:55:45.412 014 15857.02 496.49 52594.61 88888.00 2024-01-14 03:55:45.912 014 15857.01 496.51 52594.66 88888.00 2024-01-14 03:55:46.412 014 15857.03 496.48 52594.66 88888.00 2024-01-14 03:55:46.912 014 15857.04 496.51 52594.65 88888.00 2024-01-14 03:55:47.412 014 15857.01 496.51 52594.66 88888.00 2024-01-14 03:55:47.912 014 15857.03 496.52 52594.67 88888.00 2024-01-14 03:55:48.412 014 15857.01 496.53 52594.74 88888.00 2024-01-14 03:55:48.912 014 15857.02 496.51 52594.70 88888.00 2024-01-14 03:55:49.412 014 15857.04 496.49 52594.68 88888.00 2024-01-14 03:55:49.912 014 15857.02 496.52 52594.58 88888.00 2024-01-14 03:55:50.412 014 15857.02 496.54 52594.46 88888.00 2024-01-14 03:55:50.912 014 15857.03 496.54 52594.52 88888.00 2024-01-14 03:55:51.412 014 15857.06 496.53 52594.61 88888.00 2024-01-14 03:55:51.912 014 15857.05 496.51 52594.61 88888.00 2024-01-14 03:55:52.412 014 15857.07 496.53 52594.63 88888.00 2024-01-14 03:55:52.912 014 15857.08 496.53 52594.64 88888.00 2024-01-14 03:55:53.412 014 15857.10 496.51 52594.65 88888.00 2024-01-14 03:55:53.912 014 15857.07 496.53 52594.63 88888.00 2024-01-14 03:55:54.412 014 15857.08 496.55 52594.62 88888.00 2024-01-14 03:55:54.912 014 15857.14 496.58 52594.68 88888.00 2024-01-14 03:55:55.912 014 15857.13 496.57 52594.70 88888.00 2024-01-14 03:55:56.412 014 15857.13 496.57 52594.65 88888.00 2024-01-14 03:55:56.912 014 15857.11 496.57 52594.64 88888.00 2024-01-14 03:55:57.412 014 15857.11 496.60 52594.68 88888.00 2024-01-14 03:55:57.912 014 15857.14 496.58 52594.71 88888.00 2024-01-14 03:55:58.412 014 15857.14 496.51 52594.68 88888.00 2024-01-14 03:55:58.912 014 15857.14 496.46 52594.66 88888.00 2024-01-14 03:55:59.412 014 15857.15 496.49 52594.67 88888.00 2024-01-14 03:55:59.912 014 15857.20 496.52 52594.63 88888.00 2024-01-14 03:56:00.412 014 15857.19 496.51 52594.63 88888.00 2024-01-14 03:56:00.912 014 15857.15 496.51 52594.70 88888.00 2024-01-14 03:56:01.412 014 15857.17 496.49 52594.73 88888.00 2024-01-14 03:56:01.912 014 15857.22 496.51 52594.76 88888.00 2024-01-14 03:56:02.412 014 15857.19 496.53 52594.79 88888.00 2024-01-14 03:56:02.912 014 15857.17 496.53 52594.75 88888.00 2024-01-14 03:56:03.412 014 15857.17 496.53 52594.76 88888.00 2024-01-14 03:56:03.912 014 15857.19 496.51 52594.78 88888.00 2024-01-14 03:56:04.412 014 15857.23 496.51 52594.74 88888.00 2024-01-14 03:56:04.912 014 15857.22 496.53 52594.68 88888.00 2024-01-14 03:56:05.912 014 15857.22 496.54 52594.74 88888.00 2024-01-14 03:56:06.412 014 15857.24 496.54 52594.78 88888.00 2024-01-14 03:56:06.912 014 15857.23 496.55 52594.79 88888.00 2024-01-14 03:56:07.412 014 15857.23 496.56 52594.72 88888.00 2024-01-14 03:56:07.912 014 15857.24 496.54 52594.75 88888.00 2024-01-14 03:56:08.412 014 15857.30 496.51 52594.72 88888.00 2024-01-14 03:56:08.912 014 15857.32 496.52 52594.72 88888.00 2024-01-14 03:56:09.412 014 15857.30 496.55 52594.73 88888.00 2024-01-14 03:56:09.912 014 15857.32 496.56 52594.80 88888.00 2024-01-14 03:56:10.412 014 15857.33 496.54 52594.75 88888.00 2024-01-14 03:56:10.912 014 15857.33 496.54 52594.75 88888.00 2024-01-14 03:56:11.412 014 15857.28 496.57 52594.74 88888.00 2024-01-14 03:56:11.912 014 15857.29 496.58 52594.72 88888.00 2024-01-14 03:56:12.412 014 15857.28 496.56 52594.73 88888.00 2024-01-14 03:56:12.912 014 15857.24 496.57 52594.75 88888.00 2024-01-14 03:56:13.412 014 15857.23 496.55 52594.76 88888.00 2024-01-14 03:56:13.912 014 15857.21 496.52 52594.75 88888.00 2024-01-14 03:56:14.412 014 15857.23 496.54 52594.76 88888.00 2024-01-14 03:56:14.912 014 15857.23 496.60 52594.75 88888.00 2024-01-14 03:56:15.412 014 15857.25 496.57 52594.76 88888.00 2024-01-14 03:56:15.912 014 15857.23 496.57 52594.71 88888.00 2024-01-14 03:56:16.412 014 15857.21 496.55 52594.65 88888.00 2024-01-14 03:56:16.912 014 15857.22 496.55 52594.71 88888.00 2024-01-14 03:56:17.412 014 15857.21 496.55 52594.67 88888.00 2024-01-14 03:56:17.912 014 15857.24 496.54 52594.66 88888.00 2024-01-14 03:56:18.412 014 15857.22 496.54 52594.63 88888.00 2024-01-14 03:56:18.912 014 15857.23 496.55 52594.64 88888.00 2024-01-14 03:56:19.412 014 15857.24 496.56 52594.66 88888.00 2024-01-14 03:56:19.912 014 15857.28 496.57 52594.62 88888.00 2024-01-14 03:56:20.412 014 15857.30 496.63 52594.62 88888.00 2024-01-14 03:56:20.912 014 15857.28 496.61 52594.60 88888.00 2024-01-14 03:56:21.412 014 15857.24 496.56 52594.63 88888.00 2024-01-14 03:56:21.912 014 15857.25 496.57 52594.71 88888.00 2024-01-14 03:56:22.412 014 15857.24 496.57 52594.74 88888.00 2024-01-14 03:56:22.912 014 15857.28 496.58 52594.73 88888.00 2024-01-14 03:56:23.412 014 15857.33 496.62 52594.76 88888.00 2024-01-14 03:56:23.912 014 15857.34 496.61 52594.80 88888.00 2024-01-14 03:56:24.412 014 15857.34 496.57 52594.79 88888.00 2024-01-14 03:56:24.912 014 15857.31 496.57 52594.74 88888.00 2024-01-14 03:56:25.412 014 15857.31 496.61 52594.74 88888.00 2024-01-14 03:56:25.912 014 15857.35 496.62 52594.77 88888.00 2024-01-14 03:56:26.412 014 15857.31 496.63 52594.77 88888.00 2024-01-14 03:56:26.912 014 15857.29 496.62 52594.72 88888.00 2024-01-14 03:56:27.412 014 15857.31 496.60 52594.75 88888.00 2024-01-14 03:56:27.912 014 15857.33 496.60 52594.75 88888.00 2024-01-14 03:56:28.412 014 15857.33 496.62 52594.76 88888.00 2024-01-14 03:56:28.912 014 15857.37 496.63 52594.74 88888.00 2024-01-14 03:56:29.412 014 15857.34 496.62 52594.74 88888.00 2024-01-14 03:56:29.912 014 15857.33 496.62 52594.72 88888.00 2024-01-14 03:56:30.412 014 15857.35 496.63 52594.76 88888.00 2024-01-14 03:56:30.912 014 15857.41 496.68 52594.76 88888.00 2024-01-14 03:56:31.412 014 15857.39 496.72 52594.73 88888.00 2024-01-14 03:56:31.912 014 15857.38 496.68 52594.74 88888.00 2024-01-14 03:56:32.412 014 15857.40 496.65 52594.78 88888.00 2024-01-14 03:56:32.912 014 15857.37 496.68 52594.76 88888.00 2024-01-14 03:56:33.412 014 15857.33 496.70 52594.77 88888.00 2024-01-14 03:56:33.912 014 15857.33 496.64 52594.82 88888.00 2024-01-14 03:56:34.412 014 15857.35 496.63 52594.80 88888.00 2024-01-14 03:56:34.912 014 15857.31 496.66 52594.74 88888.00 2024-01-14 03:56:35.412 014 15857.30 496.68 52594.75 88888.00 2024-01-14 03:56:35.912 014 15857.30 496.71 52594.79 88888.00 2024-01-14 03:56:36.412 014 15857.32 496.73 52594.78 88888.00 2024-01-14 03:56:36.912 014 15857.33 496.73 52594.78 88888.00 2024-01-14 03:56:37.412 014 15857.37 496.74 52594.78 88888.00 2024-01-14 03:56:37.912 014 15857.33 496.73 52594.73 88888.00 2024-01-14 03:56:38.412 014 15857.35 496.73 52594.76 88888.00 2024-01-14 03:56:39.412 014 15857.37 496.73 52594.79 88888.00 2024-01-14 03:56:39.912 014 15857.38 496.75 52594.78 88888.00 2024-01-14 03:56:40.412 014 15857.37 496.75 52594.80 88888.00 2024-01-14 03:56:40.912 014 15857.35 496.75 52594.83 88888.00 2024-01-14 03:56:41.412 014 15857.40 496.75 52594.81 88888.00 2024-01-14 03:56:41.912 014 15857.35 496.80 52594.78 88888.00 2024-01-14 03:56:42.412 014 15857.31 496.77 52594.82 88888.00 2024-01-14 03:56:42.912 014 15857.30 496.72 52594.82 88888.00 2024-01-14 03:56:43.412 014 15857.34 496.72 52594.80 88888.00 2024-01-14 03:56:43.912 014 15857.35 496.73 52594.81 88888.00 2024-01-14 03:56:44.412 014 15857.30 496.73 52594.81 88888.00 2024-01-14 03:56:44.912 014 15857.28 496.77 52594.76 88888.00 2024-01-14 03:56:45.412 014 15857.28 496.79 52594.78 88888.00 2024-01-14 03:56:45.912 014 15857.25 496.78 52594.76 88888.00 2024-01-14 03:56:46.412 014 15857.25 496.74 52594.79 88888.00 2024-01-14 03:56:46.912 014 15857.28 496.68 52594.77 88888.00 2024-01-14 03:56:47.412 014 15857.25 496.65 52594.84 88888.00 2024-01-14 03:56:47.912 014 15857.24 496.73 52594.81 88888.00 2024-01-14 03:56:48.412 014 15857.25 496.79 52594.80 88888.00 2024-01-14 03:56:48.912 014 15857.25 496.80 52594.78 88888.00 2024-01-14 03:56:49.412 014 15857.28 496.86 52594.77 88888.00 2024-01-14 03:56:49.912 014 15857.25 496.82 52594.79 88888.00 2024-01-14 03:56:50.412 014 15857.23 496.74 52594.79 88888.00 2024-01-14 03:56:50.912 014 15857.23 496.74 52594.81 88888.00 2024-01-14 03:56:51.412 014 15857.22 496.77 52594.86 88888.00 2024-01-14 03:56:51.912 014 15857.23 496.78 52594.88 88888.00 2024-01-14 03:56:52.412 014 15857.28 496.80 52594.86 88888.00 2024-01-14 03:56:52.912 014 15857.26 496.82 52594.81 88888.00 2024-01-14 03:56:53.412 014 15857.24 496.86 52594.75 88888.00 2024-01-14 03:56:53.912 014 15857.26 496.81 52594.80 88888.00 2024-01-14 03:56:54.412 014 15857.23 496.78 52594.85 88888.00 2024-01-14 03:56:54.912 014 15857.20 496.78 52594.84 88888.00 2024-01-14 03:56:55.412 014 15857.21 496.75 52594.82 88888.00 2024-01-14 03:56:55.912 014 15857.25 496.78 52594.79 88888.00 2024-01-14 03:56:56.412 014 15857.21 496.77 52594.78 88888.00 2024-01-14 03:56:56.912 014 15857.21 496.73 52594.74 88888.00 2024-01-14 03:56:57.412 014 15857.23 496.73 52594.73 88888.00 2024-01-14 03:56:57.912 014 15857.23 496.77 52594.72 88888.00 2024-01-14 03:56:58.412 014 15857.20 496.83 52594.70 88888.00 2024-01-14 03:56:58.912 014 15857.17 496.79 52594.71 88888.00 2024-01-14 03:56:59.412 014 15857.23 496.79 52594.80 88888.00 2024-01-14 03:56:59.912 014 15857.22 496.80 52594.81 88888.00 2024-01-14 03:57:00.412 014 15857.24 496.84 52594.79 88888.00 2024-01-14 03:57:00.912 014 15857.21 496.81 52594.79 88888.00 2024-01-14 03:57:01.412 014 15857.21 496.80 52594.82 88888.00 2024-01-14 03:57:01.912 014 15857.23 496.83 52594.88 88888.00 2024-01-14 03:57:02.412 014 15857.22 496.86 52594.91 88888.00 2024-01-14 03:57:02.912 014 15857.21 496.87 52594.90 88888.00 2024-01-14 03:57:03.412 014 15857.19 496.84 52594.86 88888.00 2024-01-14 03:57:03.912 014 15857.21 496.86 52594.80 88888.00 2024-01-14 03:57:04.412 014 15857.25 496.84 52594.83 88888.00 2024-01-14 03:57:04.912 014 15857.22 496.80 52594.81 88888.00 2024-01-14 03:57:05.412 014 15857.21 496.82 52594.80 88888.00 2024-01-14 03:57:05.912 014 15857.21 496.82 52594.78 88888.00 2024-01-14 03:57:06.412 014 15857.22 496.84 52594.84 88888.00 2024-01-14 03:57:06.912 014 15857.20 496.86 52594.83 88888.00 2024-01-14 03:57:07.412 014 15857.20 496.83 52594.82 88888.00 2024-01-14 03:57:07.912 014 15857.22 496.78 52594.84 88888.00 2024-01-14 03:57:08.412 014 15857.21 496.79 52594.84 88888.00 2024-01-14 03:57:08.912 014 15857.24 496.84 52594.81 88888.00 2024-01-14 03:57:09.413 014 15857.21 496.82 52594.76 88888.00 2024-01-14 03:57:09.913 014 15857.24 496.83 52594.77 88888.00 2024-01-14 03:57:10.413 014 15857.23 496.81 52594.78 88888.00 2024-01-14 03:57:10.913 014 15857.25 496.83 52594.76 88888.00 2024-01-14 03:57:11.413 014 15857.31 496.87 52594.71 88888.00 2024-01-14 03:57:11.913 014 15857.28 496.91 52594.70 88888.00 2024-01-14 03:57:12.413 014 15857.21 496.89 52594.66 88888.00 2024-01-14 03:57:12.913 014 15857.17 496.91 52594.70 88888.00 2024-01-14 03:57:13.413 014 15857.16 496.87 52594.72 88888.00 2024-01-14 03:57:13.913 014 15857.22 496.81 52594.73 88888.00 2024-01-14 03:57:14.413 014 15857.21 496.83 52594.74 88888.00 2024-01-14 03:57:14.913 014 15857.23 496.91 52594.73 88888.00 2024-01-14 03:57:15.413 014 15857.23 496.92 52594.74 88888.00 2024-01-14 03:57:15.913 014 15857.24 496.94 52594.72 88888.00 2024-01-14 03:57:16.413 014 15857.25 496.92 52594.72 88888.00 2024-01-14 03:57:16.913 014 15857.30 496.92 52594.79 88888.00 2024-01-14 03:57:17.413 014 15857.31 496.89 52594.86 88888.00 2024-01-14 03:57:17.913 014 15857.32 496.89 52594.83 88888.00 2024-01-14 03:57:18.413 014 15857.32 496.91 52594.83 88888.00 2024-01-14 03:57:18.913 014 15857.29 496.92 52594.77 88888.00 2024-01-14 03:57:19.413 014 15857.28 496.94 52594.76 88888.00 2024-01-14 03:57:19.913 014 15857.22 496.91 52594.71 88888.00 2024-01-14 03:57:20.413 014 15857.17 496.92 52594.72 88888.00 2024-01-14 03:57:20.913 014 15857.21 496.95 52594.80 88888.00 2024-01-14 03:57:21.413 014 15857.25 496.94 52594.78 88888.00 2024-01-14 03:57:21.913 014 15857.26 496.94 52594.75 88888.00 2024-01-14 03:57:22.413 014 15857.20 496.92 52594.75 88888.00 2024-01-14 03:57:22.913 014 15857.22 496.92 52594.76 88888.00 2024-01-14 03:57:23.413 014 15857.19 496.89 52594.70 88888.00 2024-01-14 03:57:23.913 014 15857.19 496.91 52594.68 88888.00 2024-01-14 03:57:24.413 014 15857.21 496.92 52594.64 88888.00 2024-01-14 03:57:24.913 014 15857.23 496.92 52594.67 88888.00 2024-01-14 03:57:25.413 014 15857.19 496.96 52594.68 88888.00 2024-01-14 03:57:25.913 014 15857.22 496.98 52594.70 88888.00 2024-01-14 03:57:26.413 014 15857.29 496.92 52594.72 88888.00 2024-01-14 03:57:26.913 014 15857.29 496.91 52594.70 88888.00 2024-01-14 03:57:27.413 014 15857.26 496.95 52594.76 88888.00 2024-01-14 03:57:27.913 014 15857.31 496.95 52594.84 88888.00 2024-01-14 03:57:28.413 014 15857.29 496.97 52594.78 88888.00 2024-01-14 03:57:28.913 014 15857.23 496.98 52594.72 88888.00 2024-01-14 03:57:29.413 014 15857.23 497.00 52594.67 88888.00 2024-01-14 03:57:29.913 014 15857.24 497.03 52594.72 88888.00 2024-01-14 03:57:30.413 014 15857.26 497.05 52594.72 88888.00 2024-01-14 03:57:30.913 014 15857.32 497.07 52594.71 88888.00 2024-01-14 03:57:31.413 014 15857.26 497.05 52594.67 88888.00 2024-01-14 03:57:31.913 014 15857.23 497.00 52594.62 88888.00 2024-01-14 03:57:32.413 014 15857.31 497.01 52594.63 88888.00 2024-01-14 03:57:32.913 014 15857.28 497.01 52594.64 88888.00 2024-01-14 03:57:33.413 014 15857.23 497.01 52594.73 88888.00 2024-01-14 03:57:33.913 014 15857.23 497.05 52594.78 88888.00 2024-01-14 03:57:34.413 014 15857.24 497.07 52594.84 88888.00 2024-01-14 03:57:34.913 014 15857.24 497.01 52594.84 88888.00 2024-01-14 03:57:35.413 014 15857.30 497.04 52594.81 88888.00 2024-01-14 03:57:35.913 014 15857.34 497.04 52594.84 88888.00 2024-01-14 03:57:36.413 014 15857.35 497.05 52594.82 88888.00 2024-01-14 03:57:36.913 014 15857.33 497.07 52594.80 88888.00 2024-01-14 03:57:37.413 014 15857.32 497.14 52594.78 88888.00 2024-01-14 03:57:37.913 014 15857.32 497.14 52594.81 88888.00 2024-01-14 03:57:38.413 014 15857.34 497.15 52594.79 88888.00 2024-01-14 03:57:38.913 014 15857.32 497.14 52594.79 88888.00 2024-01-14 03:57:39.413 014 15857.30 497.13 52594.80 88888.00 2024-01-14 03:57:39.913 014 15857.25 497.09 52594.85 88888.00 2024-01-14 03:57:40.913 014 15857.32 497.07 52594.78 88888.00 2024-01-14 03:57:41.413 014 15857.29 497.07 52594.74 88888.00 2024-01-14 03:57:41.913 014 15857.28 497.11 52594.78 88888.00 2024-01-14 03:57:42.413 014 15857.32 497.09 52594.78 88888.00 2024-01-14 03:57:42.913 014 15857.32 497.09 52594.76 88888.00 2024-01-14 03:57:43.413 014 15857.33 497.08 52594.79 88888.00 2024-01-14 03:57:43.913 014 15857.32 497.13 52594.76 88888.00 2024-01-14 03:57:44.413 014 15857.34 497.18 52594.73 88888.00 2024-01-14 03:57:44.913 014 15857.32 497.16 52594.73 88888.00 2024-01-14 03:57:45.413 014 15857.35 497.11 52594.71 88888.00 2024-01-14 03:57:45.913 014 15857.41 497.13 52594.74 88888.00 2024-01-14 03:57:46.413 014 15857.33 497.13 52594.78 88888.00 2024-01-14 03:57:46.913 014 15857.29 497.16 52594.75 88888.00 2024-01-14 03:57:47.413 014 15857.29 497.20 52594.76 88888.00 2024-01-14 03:57:47.913 014 15857.28 497.20 52594.76 88888.00 2024-01-14 03:57:48.913 014 15857.28 497.17 52594.77 88888.00 2024-01-14 03:57:49.413 014 15857.32 497.17 52594.83 88888.00 2024-01-14 03:57:49.913 014 15857.32 497.14 52594.77 88888.00 2024-01-14 03:57:50.913 014 15857.32 497.11 52594.70 88888.00 2024-01-14 03:57:51.413 014 15857.30 497.08 52594.74 88888.00 2024-01-14 03:57:51.913 014 15857.33 497.12 52594.77 88888.00 2024-01-14 03:57:52.413 014 15857.41 497.12 52594.74 88888.00 2024-01-14 03:57:52.913 014 15857.38 497.15 52594.70 88888.00 2024-01-14 03:57:53.413 014 15857.37 497.14 52594.74 88888.00 2024-01-14 03:57:53.913 014 15857.39 497.12 52594.73 88888.00 2024-01-14 03:57:54.413 014 15857.37 497.16 52594.76 88888.00 2024-01-14 03:57:54.913 014 15857.38 497.18 52594.77 88888.00 2024-01-14 03:57:55.413 014 15857.38 497.16 52594.76 88888.00 2024-01-14 03:57:55.913 014 15857.33 497.14 52594.79 88888.00 2024-01-14 03:57:56.413 014 15857.34 497.14 52594.83 88888.00 2024-01-14 03:57:56.913 014 15857.34 497.15 52594.82 88888.00 2024-01-14 03:57:57.413 014 15857.34 497.15 52594.79 88888.00 2024-01-14 03:57:57.913 014 15857.34 497.13 52594.76 88888.00 2024-01-14 03:57:58.413 014 15857.33 497.11 52594.75 88888.00 2024-01-14 03:57:58.913 014 15857.32 497.12 52594.72 88888.00 2024-01-14 03:57:59.413 014 15857.37 497.11 52594.72 88888.00 2024-01-14 03:57:59.913 014 15857.41 497.11 52594.73 88888.00 2024-01-14 03:58:00.413 014 15857.40 497.09 52594.75 88888.00 2024-01-14 03:58:00.913 014 15857.39 497.07 52594.75 88888.00 2024-01-14 03:58:01.413 014 15857.34 497.05 52594.70 88888.00 2024-01-14 03:58:01.913 014 15857.35 497.09 52594.72 88888.00 2024-01-14 03:58:02.413 014 15857.40 497.14 52594.73 88888.00 2024-01-14 03:58:02.913 014 15857.40 497.12 52594.75 88888.00 2024-01-14 03:58:03.413 014 15857.37 497.04 52594.71 88888.00 2024-01-14 03:58:03.913 014 15857.43 497.01 52594.70 88888.00 2024-01-14 03:58:04.413 014 15857.44 497.05 52594.72 88888.00 2024-01-14 03:58:04.913 014 15857.48 497.07 52594.66 88888.00 2024-01-14 03:58:05.413 014 15857.40 497.07 52594.62 88888.00 2024-01-14 03:58:05.913 014 15857.42 497.09 52594.65 88888.00 2024-01-14 03:58:06.413 014 15857.42 497.11 52594.65 88888.00 2024-01-14 03:58:06.913 014 15857.39 497.12 52594.63 88888.00 2024-01-14 03:58:07.413 014 15857.40 497.12 52594.59 88888.00 2024-01-14 03:58:07.913 014 15857.35 497.12 52594.57 88888.00 2024-01-14 03:58:08.413 014 15857.34 497.07 52594.62 88888.00 2024-01-14 03:58:08.913 014 15857.38 497.07 52594.63 88888.00 2024-01-14 03:58:09.413 014 15857.42 497.07 52594.63 88888.00 2024-01-14 03:58:09.913 014 15857.44 497.07 52594.64 88888.00 2024-01-14 03:58:10.413 014 15857.46 497.07 52594.72 88888.00 2024-01-14 03:58:10.913 014 15857.49 497.06 52594.72 88888.00 2024-01-14 03:58:11.413 014 15857.51 497.05 52594.75 88888.00 2024-01-14 03:58:12.413 014 15857.49 497.04 52594.72 88888.00 2024-01-14 03:58:12.913 014 15857.43 497.05 52594.70 88888.00 2024-01-14 03:58:13.413 014 15857.39 497.03 52594.67 88888.00 2024-01-14 03:58:13.913 014 15857.41 497.06 52594.63 88888.00 2024-01-14 03:58:14.413 014 15857.42 497.07 52594.64 88888.00 2024-01-14 03:58:14.913 014 15857.44 497.05 52594.64 88888.00 2024-01-14 03:58:15.413 014 15857.49 497.03 52594.68 88888.00 2024-01-14 03:58:15.913 014 15857.46 496.98 52594.66 88888.00 2024-01-14 03:58:16.413 014 15857.47 496.98 52594.70 88888.00 2024-01-14 03:58:16.913 014 15857.50 496.99 52594.64 88888.00 2024-01-14 03:58:17.413 014 15857.50 497.00 52594.64 88888.00 2024-01-14 03:58:17.913 014 15857.52 497.01 52594.65 88888.00 2024-01-14 03:58:18.413 014 15857.50 497.04 52594.64 88888.00 2024-01-14 03:58:18.913 014 15857.48 497.03 52594.61 88888.00 2024-01-14 03:58:19.413 014 15857.48 497.05 52594.63 88888.00 2024-01-14 03:58:19.913 014 15857.48 497.07 52594.65 88888.00 2024-01-14 03:58:20.413 014 15857.46 497.06 52594.64 88888.00 2024-01-14 03:58:20.913 014 15857.47 497.01 52594.63 88888.00 2024-01-14 03:58:21.413 014 15857.49 496.99 52594.63 88888.00 2024-01-14 03:58:22.413 014 15857.48 497.04 52594.63 88888.00 2024-01-14 03:58:22.913 014 15857.46 497.06 52594.67 88888.00 2024-01-14 03:58:23.413 014 15857.46 497.07 52594.65 88888.00 2024-01-14 03:58:23.913 014 15857.51 497.07 52594.67 88888.00 2024-01-14 03:58:24.413 014 15857.51 497.11 52594.65 88888.00 2024-01-14 03:58:24.913 014 15857.49 497.14 52594.64 88888.00 2024-01-14 03:58:25.413 014 15857.47 497.14 52594.57 88888.00 2024-01-14 03:58:25.913 014 15857.44 497.15 52594.60 88888.00 2024-01-14 03:58:26.413 014 15857.44 497.13 52594.58 88888.00 2024-01-14 03:58:26.913 014 15857.49 497.08 52594.52 88888.00 2024-01-14 03:58:27.413 014 15857.47 497.05 52594.53 88888.00 2024-01-14 03:58:27.913 014 15857.48 497.08 52594.54 88888.00 2024-01-14 03:58:28.413 014 15857.51 497.06 52594.59 88888.00 2024-01-14 03:58:28.913 014 15857.48 497.04 52594.63 88888.00 2024-01-14 03:58:29.413 014 15857.50 497.01 52594.60 88888.00 2024-01-14 03:58:29.913 014 15857.51 497.01 52594.54 88888.00 2024-01-14 03:58:30.413 014 15857.49 497.05 52594.54 88888.00 2024-01-14 03:58:30.913 014 15857.51 497.08 52594.57 88888.00 2024-01-14 03:58:31.413 014 15857.50 497.07 52594.59 88888.00 2024-01-14 03:58:31.913 014 15857.48 497.01 52594.57 88888.00 2024-01-14 03:58:32.413 014 15857.43 497.00 52594.55 88888.00 2024-01-14 03:58:32.913 014 15857.49 496.98 52594.59 88888.00 2024-01-14 03:58:33.413 014 15857.52 497.00 52594.59 88888.00 2024-01-14 03:58:33.913 014 15857.50 497.00 52594.61 88888.00 2024-01-14 03:58:34.413 014 15857.44 496.98 52594.64 88888.00 2024-01-14 03:58:34.913 014 15857.43 497.03 52594.61 88888.00 2024-01-14 03:58:35.413 014 15857.44 497.09 52594.62 88888.00 2024-01-14 03:58:35.913 014 15857.49 497.08 52594.62 88888.00 2024-01-14 03:58:36.413 014 15857.48 497.08 52594.61 88888.00 2024-01-14 03:58:36.913 014 15857.49 497.06 52594.59 88888.00 2024-01-14 03:58:37.413 014 15857.50 497.06 52594.61 88888.00 2024-01-14 03:58:37.913 014 15857.47 497.07 52594.57 88888.00 2024-01-14 03:58:38.413 014 15857.44 497.04 52594.58 88888.00 2024-01-14 03:58:38.913 014 15857.48 496.99 52594.62 88888.00 2024-01-14 03:58:39.413 014 15857.48 497.01 52594.61 88888.00 2024-01-14 03:58:39.913 014 15857.50 497.03 52594.60 88888.00 2024-01-14 03:58:40.413 014 15857.48 497.04 52594.62 88888.00 2024-01-14 03:58:40.913 014 15857.48 497.07 52594.60 88888.00 2024-01-14 03:58:41.413 014 15857.51 497.05 52594.60 88888.00 2024-01-14 03:58:42.413 014 15857.46 497.04 52594.63 88888.00 2024-01-14 03:58:42.913 014 15857.50 497.04 52594.61 88888.00 2024-01-14 03:58:43.413 014 15857.48 496.99 52594.63 88888.00 2024-01-14 03:58:43.913 014 15857.41 496.99 52594.64 88888.00 2024-01-14 03:58:44.413 014 15857.47 496.99 52594.68 88888.00 2024-01-14 03:58:44.913 014 15857.49 497.03 52594.62 88888.00 2024-01-14 03:58:45.413 014 15857.49 497.08 52594.64 88888.00 2024-01-14 03:58:45.913 014 15857.47 497.11 52594.68 88888.00 2024-01-14 03:58:46.413 014 15857.44 497.13 52594.65 88888.00 2024-01-14 03:58:46.913 014 15857.47 497.15 52594.63 88888.00 2024-01-14 03:58:47.413 014 15857.47 497.13 52594.71 88888.00 2024-01-14 03:58:47.913 014 15857.44 497.08 52594.73 88888.00 2024-01-14 03:58:48.413 014 15857.41 497.07 52594.67 88888.00 2024-01-14 03:58:48.913 014 15857.41 497.05 52594.65 88888.00 2024-01-14 03:58:49.413 014 15857.44 497.04 52594.70 88888.00 2024-01-14 03:58:49.913 014 15857.44 497.04 52594.71 88888.00 2024-01-14 03:58:50.413 014 15857.41 497.07 52594.65 88888.00 2024-01-14 03:58:50.913 014 15857.40 497.07 52594.61 88888.00 2024-01-14 03:58:51.413 014 15857.42 497.05 52594.62 88888.00 2024-01-14 03:58:51.913 014 15857.41 497.06 52594.61 88888.00 2024-01-14 03:58:52.413 014 15857.39 497.03 52594.58 88888.00 2024-01-14 03:58:52.913 014 15857.37 497.00 52594.65 88888.00 2024-01-14 03:58:53.413 014 15857.39 497.03 52594.67 88888.00 2024-01-14 03:58:53.913 014 15857.41 497.05 52594.63 88888.00 2024-01-14 03:58:54.413 014 15857.39 497.03 52594.61 88888.00 2024-01-14 03:58:54.913 014 15857.43 497.00 52594.61 88888.00 2024-01-14 03:58:55.413 014 15857.46 497.00 52594.64 88888.00 2024-01-14 03:58:55.913 014 15857.42 497.04 52594.63 88888.00 2024-01-14 03:58:56.413 014 15857.40 497.03 52594.72 88888.00 2024-01-14 03:58:56.913 014 15857.37 497.03 52594.66 88888.00 2024-01-14 03:58:57.413 014 15857.32 497.03 52594.65 88888.00 2024-01-14 03:58:57.913 014 15857.35 497.04 52594.62 88888.00 2024-01-14 03:58:58.413 014 15857.35 497.05 52594.63 88888.00 2024-01-14 03:58:58.913 014 15857.33 497.05 52594.61 88888.00 2024-01-14 03:58:59.413 014 15857.33 497.07 52594.61 88888.00 2024-01-14 03:58:59.913 014 15857.34 497.09 52594.62 88888.00 2024-01-14 03:59:00.413 014 15857.37 497.09 52594.61 88888.00 2024-01-14 03:59:00.913 014 15857.42 497.06 52594.60 88888.00 2024-01-14 03:59:01.413 014 15857.39 497.01 52594.55 88888.00 2024-01-14 03:59:02.413 014 15857.38 497.08 52594.61 88888.00 2024-01-14 03:59:02.913 014 15857.40 497.11 52594.64 88888.00 2024-01-14 03:59:03.413 014 15857.35 497.11 52594.65 88888.00 2024-01-14 03:59:03.913 014 15857.35 497.11 52594.66 88888.00 2024-01-14 03:59:04.413 014 15857.39 497.14 52594.63 88888.00 2024-01-14 03:59:04.913 014 15857.34 497.08 52594.63 88888.00 2024-01-14 03:59:05.413 014 15857.37 497.09 52594.61 88888.00 2024-01-14 03:59:05.913 014 15857.39 497.13 52594.62 88888.00 2024-01-14 03:59:06.413 014 15857.41 497.17 52594.64 88888.00 2024-01-14 03:59:06.913 014 15857.42 497.16 52594.62 88888.00 2024-01-14 03:59:07.413 014 15857.41 497.13 52594.65 88888.00 2024-01-14 03:59:07.913 014 15857.35 497.13 52594.66 88888.00 2024-01-14 03:59:08.413 014 15857.31 497.13 52594.66 88888.00 2024-01-14 03:59:08.913 014 15857.28 497.15 52594.65 88888.00 2024-01-14 03:59:09.413 014 15857.31 497.18 52594.65 88888.00 2024-01-14 03:59:09.913 014 15857.30 497.20 52594.64 88888.00 2024-01-14 03:59:10.413 014 15857.32 497.21 52594.63 88888.00 2024-01-14 03:59:10.913 014 15857.29 497.23 52594.63 88888.00 2024-01-14 03:59:11.413 014 15857.25 497.23 52594.61 88888.00 2024-01-14 03:59:11.913 014 15857.25 497.20 52594.61 88888.00 2024-01-14 03:59:12.413 014 15857.23 497.21 52594.66 88888.00 2024-01-14 03:59:12.913 014 15857.26 497.18 52594.70 88888.00 2024-01-14 03:59:13.413 014 15857.25 497.17 52594.66 88888.00 2024-01-14 03:59:13.913 014 15857.29 497.23 52594.62 88888.00 2024-01-14 03:59:14.413 014 15857.26 497.27 52594.65 88888.00 2024-01-14 03:59:14.913 014 15857.29 497.31 52594.61 88888.00 2024-01-14 03:59:15.413 014 15857.29 497.30 52594.61 88888.00 2024-01-14 03:59:15.913 014 15857.30 497.35 52594.63 88888.00 2024-01-14 03:59:16.413 014 15857.34 497.37 52594.66 88888.00 2024-01-14 03:59:16.913 014 15857.31 497.33 52594.68 88888.00 2024-01-14 03:59:17.413 014 15857.26 497.34 52594.63 88888.00 2024-01-14 03:59:17.913 014 15857.29 497.35 52594.63 88888.00 2024-01-14 03:59:18.413 014 15857.30 497.35 52594.65 88888.00 2024-01-14 03:59:18.913 014 15857.26 497.34 52594.71 88888.00 2024-01-14 03:59:19.413 014 15857.31 497.35 52594.71 88888.00 2024-01-14 03:59:19.913 014 15857.33 497.34 52594.64 88888.00 2024-01-14 03:59:20.413 014 15857.34 497.34 52594.64 88888.00 2024-01-14 03:59:20.913 014 15857.29 497.35 52594.68 88888.00 2024-01-14 03:59:21.413 014 15857.22 497.41 52594.68 88888.00 2024-01-14 03:59:21.913 014 15857.16 497.39 52594.62 88888.00 2024-01-14 03:59:22.413 014 15857.22 497.40 52594.61 88888.00 2024-01-14 03:59:22.913 014 15857.30 497.43 52594.59 88888.00 2024-01-14 03:59:23.413 014 15857.25 497.44 52594.52 88888.00 2024-01-14 03:59:23.913 014 15857.19 497.49 52594.50 88888.00 2024-01-14 03:59:24.413 014 15857.20 497.50 52594.48 88888.00 2024-01-14 03:59:24.913 014 15857.23 497.50 52594.46 88888.00 2024-01-14 03:59:25.413 014 15857.26 497.51 52594.39 88888.00 2024-01-14 03:59:25.913 014 15857.25 497.51 52594.45 88888.00 2024-01-14 03:59:26.413 014 15857.32 497.51 52594.47 88888.00 2024-01-14 03:59:26.913 014 15857.35 497.50 52594.50 88888.00 2024-01-14 03:59:27.413 014 15857.31 497.51 52594.54 88888.00 2024-01-14 03:59:27.913 014 15857.28 497.52 52594.55 88888.00 2024-01-14 03:59:28.413 014 15857.26 497.55 52594.59 88888.00 2024-01-14 03:59:28.913 014 15857.29 497.60 52594.62 88888.00 2024-01-14 03:59:29.413 014 15857.26 497.58 52594.57 88888.00 2024-01-14 03:59:29.913 014 15857.25 497.56 52594.52 88888.00 2024-01-14 03:59:30.413 014 15857.28 497.57 52594.53 88888.00 2024-01-14 03:59:30.913 014 15857.31 497.53 52594.57 88888.00 2024-01-14 03:59:31.413 014 15857.31 497.55 52594.62 88888.00 2024-01-14 03:59:31.913 014 15857.31 497.56 52594.56 88888.00 2024-01-14 03:59:32.413 014 15857.33 497.58 52594.53 88888.00 2024-01-14 03:59:32.913 014 15857.38 497.57 52594.59 88888.00 2024-01-14 03:59:33.413 014 15857.32 497.53 52594.59 88888.00 2024-01-14 03:59:33.913 014 15857.32 497.57 52594.58 88888.00 2024-01-14 03:59:34.413 014 15857.31 497.55 52594.56 88888.00 2024-01-14 03:59:34.913 014 15857.31 497.53 52594.55 88888.00 2024-01-14 03:59:35.413 014 15857.32 497.58 52594.53 88888.00 2024-01-14 03:59:35.913 014 15857.35 497.61 52594.54 88888.00 2024-01-14 03:59:36.413 014 15857.34 497.65 52594.55 88888.00 2024-01-14 03:59:36.913 014 15857.37 497.66 52594.58 88888.00 2024-01-14 03:59:37.413 014 15857.38 497.64 52594.61 88888.00 2024-01-14 03:59:37.913 014 15857.39 497.63 52594.57 88888.00 2024-01-14 03:59:38.413 014 15857.41 497.63 52594.55 88888.00 2024-01-14 03:59:38.913 014 15857.37 497.65 52594.52 88888.00 2024-01-14 03:59:39.413 014 15857.35 497.64 52594.53 88888.00 2024-01-14 03:59:39.913 014 15857.34 497.63 52594.51 88888.00 2024-01-14 03:59:40.413 014 15857.37 497.67 52594.57 88888.00 2024-01-14 03:59:40.913 014 15857.35 497.69 52594.59 88888.00 2024-01-14 03:59:41.413 014 15857.33 497.69 52594.54 88888.00 2024-01-14 03:59:41.913 014 15857.40 497.69 52594.53 88888.00 2024-01-14 03:59:42.413 014 15857.38 497.70 52594.55 88888.00 2024-01-14 03:59:42.913 014 15857.38 497.75 52594.56 88888.00 2024-01-14 03:59:43.913 014 15857.34 497.72 52594.46 88888.00 2024-01-14 03:59:44.413 014 15857.37 497.70 52594.44 88888.00 2024-01-14 03:59:44.913 014 15857.43 497.76 52594.47 88888.00 2024-01-14 03:59:45.413 014 15857.44 497.76 52594.44 88888.00 2024-01-14 03:59:45.913 014 15857.37 497.76 52594.43 88888.00 2024-01-14 03:59:46.413 014 15857.37 497.78 52594.46 88888.00 2024-01-14 03:59:46.913 014 15857.38 497.81 52594.48 88888.00 2024-01-14 03:59:47.413 014 15857.37 497.82 52594.50 88888.00 2024-01-14 03:59:47.913 014 15857.41 497.83 52594.51 88888.00 2024-01-14 03:59:48.413 014 15857.44 497.79 52594.48 88888.00 2024-01-14 03:59:48.913 014 15857.49 497.84 52594.52 88888.00 2024-01-14 03:59:49.413 014 15857.49 497.85 52594.54 88888.00 2024-01-14 03:59:49.913 014 15857.48 497.85 52594.55 88888.00 2024-01-14 03:59:50.413 014 15857.42 497.89 52594.53 88888.00 2024-01-14 03:59:50.913 014 15857.44 497.90 52594.55 88888.00 2024-01-14 03:59:51.413 014 15857.50 497.91 52594.55 88888.00 2024-01-14 03:59:51.913 014 15857.51 497.90 52594.55 88888.00 2024-01-14 03:59:52.413 014 15857.56 497.94 52594.55 88888.00 2024-01-14 03:59:52.913 014 15857.51 497.96 52594.55 88888.00 2024-01-14 03:59:53.913 014 15857.49 498.00 52594.52 88888.00 2024-01-14 03:59:54.413 014 15857.49 498.00 52594.47 88888.00 2024-01-14 03:59:54.913 014 15857.52 498.03 52594.46 88888.00 2024-01-14 03:59:55.413 014 15857.51 498.03 52594.46 88888.00 2024-01-14 03:59:55.913 014 15857.44 498.04 52594.46 88888.00 2024-01-14 03:59:56.413 014 15857.43 497.99 52594.43 88888.00 2024-01-14 03:59:56.913 014 15857.49 498.02 52594.46 88888.00 2024-01-14 03:59:57.413 014 15857.51 498.03 52594.46 88888.00 2024-01-14 03:59:57.913 014 15857.51 498.07 52594.45 88888.00 2024-01-14 03:59:58.413 014 15857.50 498.07 52594.45 88888.00 2024-01-14 03:59:58.913 014 15857.48 498.11 52594.51 88888.00 2024-01-14 03:59:59.413 014 15857.53 498.12 52594.52 88888.00 2024-01-14 03:59:59.913 014 15857.49 498.09 52594.52 88888.00 2024-01-14 04:00:00.413 014 15857.48 498.11 52594.51 88888.00 2024-01-14 04:00:00.913 014 15857.49 498.10 52594.47 88888.00 2024-01-14 04:00:01.413 014 15857.50 498.11 52594.55 88888.00 2024-01-14 04:00:01.913 014 15857.52 498.12 52594.58 88888.00 2024-01-14 04:00:02.413 014 15857.56 498.16 52594.52 88888.00 2024-01-14 04:00:02.913 014 15857.57 498.17 52594.51 88888.00 2024-01-14 04:00:03.913 014 15857.61 498.19 52594.48 88888.00 2024-01-14 04:00:04.413 014 15857.57 498.20 52594.51 88888.00 2024-01-14 04:00:04.913 014 15857.58 498.20 52594.52 88888.00 2024-01-14 04:00:05.413 014 15857.57 498.20 52594.46 88888.00 2024-01-14 04:00:05.913 014 15857.58 498.22 52594.51 88888.00 2024-01-14 04:00:06.413 014 15857.59 498.26 52594.55 88888.00 2024-01-14 04:00:06.913 014 15857.62 498.24 52594.51 88888.00 2024-01-14 04:00:07.413 014 15857.61 498.20 52594.46 88888.00 2024-01-14 04:00:07.913 014 15857.59 498.21 52594.45 88888.00 2024-01-14 04:00:08.413 014 15857.58 498.24 52594.42 88888.00 2024-01-14 04:00:08.913 014 15857.56 498.25 52594.41 88888.00 2024-01-14 04:00:09.413 014 15857.67 498.27 52594.43 88888.00 2024-01-14 04:00:09.913 014 15857.69 498.29 52594.42 88888.00 2024-01-14 04:00:10.413 014 15857.67 498.30 52594.42 88888.00 2024-01-14 04:00:10.913 014 15857.65 498.27 52594.39 88888.00 2024-01-14 04:00:11.413 014 15857.66 498.27 52594.44 88888.00 2024-01-14 04:00:11.913 014 15857.61 498.24 52594.43 88888.00 2024-01-14 04:00:12.413 014 15857.65 498.22 52594.41 88888.00 2024-01-14 04:00:12.913 014 15857.67 498.28 52594.41 88888.00 2024-01-14 04:00:13.913 014 15857.62 498.27 52594.36 88888.00 2024-01-14 04:00:14.413 014 15857.62 498.28 52594.34 88888.00 2024-01-14 04:00:14.913 014 15857.69 498.25 52594.35 88888.00 2024-01-14 04:00:15.413 014 15857.68 498.27 52594.37 88888.00 2024-01-14 04:00:15.913 014 15857.67 498.28 52594.39 88888.00 2024-01-14 04:00:16.413 014 15857.71 498.30 52594.33 88888.00 2024-01-14 04:00:16.913 014 15857.69 498.34 52594.35 88888.00 2024-01-14 04:00:17.413 014 15857.67 498.38 52594.35 88888.00 2024-01-14 04:00:17.913 014 15857.68 498.37 52594.30 88888.00 2024-01-14 04:00:18.413 014 15857.70 498.34 52594.27 88888.00 2024-01-14 04:00:18.913 014 15857.73 498.35 52594.32 88888.00 2024-01-14 04:00:19.413 014 15857.76 498.36 52594.30 88888.00 2024-01-14 04:00:19.913 014 15857.75 498.37 52594.30 88888.00 2024-01-14 04:00:20.413 014 15857.76 498.36 52594.28 88888.00 2024-01-14 04:00:20.913 014 15857.74 498.36 52594.26 88888.00 2024-01-14 04:00:21.413 014 15857.73 498.36 52594.26 88888.00 2024-01-14 04:00:21.913 014 15857.70 498.36 52594.30 88888.00 2024-01-14 04:00:22.413 014 15857.67 498.39 52594.32 88888.00 2024-01-14 04:00:22.913 014 15857.73 498.38 52594.30 88888.00 2024-01-14 04:00:23.913 014 15857.70 498.41 52594.27 88888.00 2024-01-14 04:00:24.413 014 15857.70 498.38 52594.24 88888.00 2024-01-14 04:00:24.913 014 15857.69 498.38 52594.20 88888.00 2024-01-14 04:00:25.413 014 15857.68 498.41 52594.19 88888.00 2024-01-14 04:00:25.913 014 15857.68 498.42 52594.21 88888.00 2024-01-14 04:00:26.413 014 15857.67 498.42 52594.18 88888.00 2024-01-14 04:00:26.913 014 15857.65 498.41 52594.16 88888.00 2024-01-14 04:00:27.413 014 15857.68 498.41 52594.14 88888.00 2024-01-14 04:00:27.913 014 15857.64 498.42 52594.17 88888.00 2024-01-14 04:00:28.413 014 15857.64 498.43 52594.21 88888.00 2024-01-14 04:00:28.913 014 15857.68 498.45 52594.20 88888.00 2024-01-14 04:00:29.413 014 15857.68 498.43 52594.19 88888.00 2024-01-14 04:00:29.913 014 15857.73 498.41 52594.18 88888.00 2024-01-14 04:00:30.413 014 15857.70 498.37 52594.16 88888.00 2024-01-14 04:00:30.913 014 15857.67 498.37 52594.15 88888.00 2024-01-14 04:00:31.413 014 15857.70 498.43 52594.15 88888.00 2024-01-14 04:00:31.913 014 15857.69 498.47 52594.15 88888.00 2024-01-14 04:00:32.413 014 15857.66 498.46 52594.19 88888.00 2024-01-14 04:00:32.913 014 15857.68 498.44 52594.13 88888.00 2024-01-14 04:00:33.413 014 15857.68 498.43 52594.13 88888.00 2024-01-14 04:00:33.913 014 15857.65 498.48 52594.13 88888.00 2024-01-14 04:00:34.413 014 15857.62 498.55 52594.17 88888.00 2024-01-14 04:00:34.913 014 15857.67 498.60 52594.21 88888.00 2024-01-14 04:00:35.413 014 15857.71 498.58 52594.19 88888.00 2024-01-14 04:00:35.913 014 15857.75 498.54 52594.18 88888.00 2024-01-14 04:00:36.413 014 15857.74 498.51 52594.17 88888.00 2024-01-14 04:00:36.913 014 15857.75 498.55 52594.14 88888.00 2024-01-14 04:00:37.413 014 15857.74 498.55 52594.13 88888.00 2024-01-14 04:00:37.913 014 15857.75 498.53 52594.14 88888.00 2024-01-14 04:00:38.413 014 15857.73 498.55 52594.17 88888.00 2024-01-14 04:00:38.913 014 15857.74 498.58 52594.15 88888.00 2024-01-14 04:00:39.413 014 15857.74 498.59 52594.15 88888.00 2024-01-14 04:00:39.913 014 15857.71 498.61 52594.17 88888.00 2024-01-14 04:00:40.413 014 15857.71 498.62 52594.17 88888.00 2024-01-14 04:00:40.913 014 15857.69 498.58 52594.15 88888.00 2024-01-14 04:00:41.913 014 15857.70 498.58 52594.16 88888.00 2024-01-14 04:00:42.413 014 15857.74 498.61 52594.12 88888.00 2024-01-14 04:00:42.913 014 15857.74 498.60 52594.10 88888.00 2024-01-14 04:00:43.413 014 15857.79 498.60 52594.11 88888.00 2024-01-14 04:00:43.913 014 15857.83 498.62 52594.10 88888.00 2024-01-14 04:00:44.413 014 15857.80 498.60 52594.11 88888.00 2024-01-14 04:00:44.913 014 15857.79 498.64 52594.08 88888.00 2024-01-14 04:00:45.413 014 15857.75 498.63 52594.05 88888.00 2024-01-14 04:00:45.913 014 15857.70 498.64 52593.99 88888.00 2024-01-14 04:00:46.413 014 15857.74 498.65 52594.02 88888.00 2024-01-14 04:00:46.913 014 15857.78 498.64 52594.08 88888.00 2024-01-14 04:00:47.413 014 15857.74 498.62 52594.04 88888.00 2024-01-14 04:00:47.913 014 15857.77 498.61 52594.02 88888.00 2024-01-14 04:00:48.413 014 15857.80 498.58 52593.98 88888.00 2024-01-14 04:00:48.913 014 15857.84 498.60 52594.02 88888.00 2024-01-14 04:00:49.413 014 15857.84 498.64 52594.02 88888.00 2024-01-14 04:00:49.913 014 15857.85 498.65 52594.03 88888.00 2024-01-14 04:00:50.413 014 15857.86 498.67 52594.02 88888.00 2024-01-14 04:00:50.913 014 15857.85 498.63 52594.03 88888.00 2024-01-14 04:00:51.913 014 15857.86 498.69 52593.99 88888.00 2024-01-14 04:00:52.413 014 15857.88 498.72 52593.97 88888.00 2024-01-14 04:00:52.913 014 15857.85 498.71 52593.98 88888.00 2024-01-14 04:00:53.413 014 15857.88 498.70 52593.97 88888.00 2024-01-14 04:00:53.913 014 15857.91 498.71 52593.94 88888.00 2024-01-14 04:00:54.413 014 15857.88 498.72 52593.92 88888.00 2024-01-14 04:00:54.913 014 15857.91 498.70 52593.92 88888.00 2024-01-14 04:00:55.413 014 15857.95 498.68 52593.94 88888.00 2024-01-14 04:00:55.913 014 15857.94 498.68 52593.99 88888.00 2024-01-14 04:00:56.413 014 15857.96 498.69 52594.02 88888.00 2024-01-14 04:00:56.913 014 15858.00 498.70 52593.95 88888.00 2024-01-14 04:00:57.413 014 15858.00 498.73 52593.94 88888.00 2024-01-14 04:00:57.913 014 15858.01 498.76 52593.91 88888.00 2024-01-14 04:00:58.413 014 15858.03 498.70 52593.91 88888.00 2024-01-14 04:00:58.913 014 15858.04 498.69 52593.93 88888.00 2024-01-14 04:00:59.413 014 15858.03 498.65 52593.92 88888.00 2024-01-14 04:00:59.913 014 15858.06 498.69 52593.90 88888.00 2024-01-14 04:01:00.413 014 15858.03 498.70 52593.93 88888.00 2024-01-14 04:01:00.913 014 15858.04 498.72 52593.93 88888.00 2024-01-14 04:01:01.413 014 15858.03 498.68 52593.90 88888.00 2024-01-14 04:01:01.913 014 15858.03 498.63 52593.87 88888.00 2024-01-14 04:01:02.413 014 15858.06 498.62 52593.91 88888.00 2024-01-14 04:01:02.913 014 15858.06 498.67 52593.90 88888.00 2024-01-14 04:01:03.413 014 15858.02 498.70 52593.88 88888.00 2024-01-14 04:01:03.913 014 15858.02 498.70 52593.87 88888.00 2024-01-14 04:01:04.413 014 15858.03 498.72 52593.87 88888.00 2024-01-14 04:01:04.913 014 15858.01 498.68 52593.88 88888.00 2024-01-14 04:01:05.413 014 15858.04 498.68 52593.94 88888.00 2024-01-14 04:01:05.913 014 15858.06 498.69 52593.88 88888.00 2024-01-14 04:01:06.413 014 15858.05 498.69 52593.84 88888.00 2024-01-14 04:01:06.913 014 15858.04 498.65 52593.80 88888.00 2024-01-14 04:01:07.413 014 15858.06 498.67 52593.85 88888.00 2024-01-14 04:01:07.913 014 15858.06 498.67 52593.85 88888.00 2024-01-14 04:01:08.413 014 15858.07 498.67 52593.83 88888.00 2024-01-14 04:01:08.913 014 15858.11 498.71 52593.84 88888.00 2024-01-14 04:01:09.413 014 15858.10 498.72 52593.83 88888.00 2024-01-14 04:01:09.913 014 15858.15 498.74 52593.85 88888.00 2024-01-14 04:01:10.413 014 15858.13 498.74 52593.80 88888.00 2024-01-14 04:01:10.913 014 15858.13 498.72 52593.79 88888.00 2024-01-14 04:01:11.413 014 15858.14 498.74 52593.72 88888.00 2024-01-14 04:01:11.913 014 15858.13 498.73 52593.73 88888.00 2024-01-14 04:01:12.413 014 15858.16 498.70 52593.76 88888.00 2024-01-14 04:01:12.913 014 15858.14 498.70 52593.72 88888.00 2024-01-14 04:01:13.413 014 15858.16 498.73 52593.73 88888.00 2024-01-14 04:01:13.913 014 15858.15 498.74 52593.71 88888.00 2024-01-14 04:01:14.413 014 15858.13 498.76 52593.74 88888.00 2024-01-14 04:01:14.913 014 15858.13 498.77 52593.78 88888.00 2024-01-14 04:01:15.413 014 15858.13 498.77 52593.73 88888.00 2024-01-14 04:01:15.913 014 15858.18 498.79 52593.69 88888.00 2024-01-14 04:01:16.413 014 15858.18 498.78 52593.75 88888.00 2024-01-14 04:01:16.913 014 15858.18 498.80 52593.77 88888.00 2024-01-14 04:01:17.413 014 15858.14 498.79 52593.76 88888.00 2024-01-14 04:01:17.913 014 15858.16 498.79 52593.75 88888.00 2024-01-14 04:01:18.413 014 15858.15 498.78 52593.72 88888.00 2024-01-14 04:01:18.913 014 15858.15 498.79 52593.71 88888.00 2024-01-14 04:01:19.413 014 15858.16 498.78 52593.71 88888.00 2024-01-14 04:01:19.913 014 15858.16 498.80 52593.71 88888.00 2024-01-14 04:01:20.413 014 15858.20 498.80 52593.70 88888.00 2024-01-14 04:01:20.913 014 15858.19 498.82 52593.67 88888.00 2024-01-14 04:01:21.413 014 15858.21 498.79 52593.66 88888.00 2024-01-14 04:01:21.913 014 15858.28 498.78 52593.67 88888.00 2024-01-14 04:01:22.413 014 15858.24 498.82 52593.61 88888.00 2024-01-14 04:01:22.913 014 15858.23 498.84 52593.64 88888.00 2024-01-14 04:01:23.413 014 15858.22 498.85 52593.62 88888.00 2024-01-14 04:01:23.913 014 15858.22 498.79 52593.60 88888.00 2024-01-14 04:01:24.413 014 15858.24 498.82 52593.59 88888.00 2024-01-14 04:01:24.913 014 15858.23 498.85 52593.62 88888.00 2024-01-14 04:01:25.413 014 15858.22 498.81 52593.65 88888.00 2024-01-14 04:01:25.913 014 15858.27 498.84 52593.69 88888.00 2024-01-14 04:01:26.413 014 15858.31 498.86 52593.71 88888.00 2024-01-14 04:01:26.913 014 15858.30 498.84 52593.65 88888.00 2024-01-14 04:01:27.413 014 15858.28 498.82 52593.60 88888.00 2024-01-14 04:01:27.913 014 15858.22 498.85 52593.59 88888.00 2024-01-14 04:01:28.413 014 15858.28 498.89 52593.56 88888.00 2024-01-14 04:01:28.913 014 15858.31 498.93 52593.55 88888.00 2024-01-14 04:01:29.413 014 15858.28 498.94 52593.60 88888.00 2024-01-14 04:01:29.913 014 15858.25 498.95 52593.58 88888.00 2024-01-14 04:01:30.413 014 15858.29 498.90 52593.60 88888.00 2024-01-14 04:01:30.913 014 15858.31 498.91 52593.59 88888.00 2024-01-14 04:01:31.413 014 15858.34 498.97 52593.56 88888.00 2024-01-14 04:01:31.913 014 15858.39 498.97 52593.54 88888.00 2024-01-14 04:01:32.413 014 15858.39 498.93 52593.53 88888.00 2024-01-14 04:01:32.913 014 15858.36 498.91 52593.53 88888.00 2024-01-14 04:01:33.413 014 15858.37 498.93 52593.58 88888.00 2024-01-14 04:01:33.913 014 15858.37 498.96 52593.56 88888.00 2024-01-14 04:01:34.413 014 15858.36 498.97 52593.56 88888.00 2024-01-14 04:01:35.413 014 15858.37 498.93 52593.55 88888.00 2024-01-14 04:01:35.913 014 15858.32 498.96 52593.59 88888.00 2024-01-14 04:01:36.404 014 15858.33 498.95 52593.60 88888.00 2024-01-14 04:01:36.904 014 15858.39 498.91 52593.59 88888.00 2024-01-14 04:01:37.404 014 15858.46 498.90 52593.60 88888.00 2024-01-14 04:01:37.904 014 15858.40 498.95 52593.57 88888.00 2024-01-14 04:01:38.404 014 15858.41 498.97 52593.60 88888.00 2024-01-14 04:01:38.904 014 15858.41 498.95 52593.59 88888.00 2024-01-14 04:01:39.404 014 15858.37 498.93 52593.54 88888.00 2024-01-14 04:01:39.904 014 15858.39 498.93 52593.56 88888.00 2024-01-14 04:01:40.404 014 15858.37 498.97 52593.54 88888.00 2024-01-14 04:01:40.904 014 15858.40 498.96 52593.60 88888.00 2024-01-14 04:01:41.404 014 15858.43 498.95 52593.59 88888.00 2024-01-14 04:01:41.904 014 15858.40 498.98 52593.54 88888.00 2024-01-14 04:01:42.404 014 15858.38 499.00 52593.54 88888.00 2024-01-14 04:01:42.904 014 15858.39 498.97 52593.52 88888.00 2024-01-14 04:01:43.404 014 15858.39 498.95 52593.53 88888.00 2024-01-14 04:01:43.904 014 15858.41 498.91 52593.50 88888.00 2024-01-14 04:01:44.404 014 15858.39 498.97 52593.43 88888.00 2024-01-14 04:01:45.404 014 15858.49 498.94 52593.50 88888.00 2024-01-14 04:01:45.904 014 15858.43 498.95 52593.46 88888.00 2024-01-14 04:01:46.404 014 15858.49 498.99 52593.45 88888.00 2024-01-14 04:01:46.904 014 15858.51 499.02 52593.49 88888.00 2024-01-14 04:01:47.404 014 15858.54 499.02 52593.46 88888.00 2024-01-14 04:01:47.904 014 15858.54 499.00 52593.51 88888.00 2024-01-14 04:01:48.404 014 15858.54 498.97 52593.51 88888.00 2024-01-14 04:01:48.904 014 15858.52 498.96 52593.50 88888.00 2024-01-14 04:01:49.404 014 15858.51 498.97 52593.53 88888.00 2024-01-14 04:01:49.904 014 15858.51 498.99 52593.52 88888.00 2024-01-14 04:01:50.404 014 15858.46 498.98 52593.47 88888.00 2024-01-14 04:01:50.904 014 15858.46 498.94 52593.45 88888.00 2024-01-14 04:01:51.404 014 15858.45 498.97 52593.44 88888.00 2024-01-14 04:01:51.904 014 15858.48 499.04 52593.45 88888.00 2024-01-14 04:01:52.404 014 15858.48 499.02 52593.42 88888.00 2024-01-14 04:01:52.904 014 15858.45 499.00 52593.45 88888.00 2024-01-14 04:01:53.404 014 15858.47 499.04 52593.41 88888.00 2024-01-14 04:01:53.904 014 15858.49 499.06 52593.40 88888.00 2024-01-14 04:01:54.404 014 15858.49 499.06 52593.35 88888.00 2024-01-14 04:01:55.404 014 15858.46 499.07 52593.32 88888.00 2024-01-14 04:01:55.904 014 15858.49 499.05 52593.34 88888.00 2024-01-14 04:01:56.404 014 15858.48 499.05 52593.40 88888.00 2024-01-14 04:01:56.904 014 15858.45 499.05 52593.44 88888.00 2024-01-14 04:01:57.404 014 15858.46 499.06 52593.39 88888.00 2024-01-14 04:01:57.904 014 15858.51 499.07 52593.37 88888.00 2024-01-14 04:01:58.404 014 15858.55 499.08 52593.35 88888.00 2024-01-14 04:01:58.904 014 15858.55 499.06 52593.33 88888.00 2024-01-14 04:01:59.404 014 15858.51 499.07 52593.34 88888.00 2024-01-14 04:01:59.904 014 15858.55 499.07 52593.35 88888.00 2024-01-14 04:02:00.404 014 15858.56 499.07 52593.34 88888.00 2024-01-14 04:02:00.904 014 15858.56 499.08 52593.37 88888.00 2024-01-14 04:02:01.404 014 15858.52 499.16 52593.34 88888.00 2024-01-14 04:02:01.904 014 15858.52 499.14 52593.34 88888.00 2024-01-14 04:02:02.404 014 15858.55 499.10 52593.34 88888.00 2024-01-14 04:02:02.904 014 15858.50 499.14 52593.35 88888.00 2024-01-14 04:02:03.404 014 15858.48 499.12 52593.35 88888.00 2024-01-14 04:02:03.904 014 15858.45 499.12 52593.29 88888.00 2024-01-14 04:02:04.404 014 15858.49 499.08 52593.27 88888.00 2024-01-14 04:02:05.404 014 15858.52 499.10 52593.25 88888.00 2024-01-14 04:02:05.904 014 15858.51 499.14 52593.22 88888.00 2024-01-14 04:02:06.404 014 15858.50 499.13 52593.23 88888.00 2024-01-14 04:02:06.904 014 15858.49 499.12 52593.25 88888.00 2024-01-14 04:02:07.404 014 15858.49 499.12 52593.20 88888.00 2024-01-14 04:02:07.904 014 15858.52 499.00 52593.21 88888.00 2024-01-14 04:02:08.404 014 15858.55 499.04 52593.21 88888.00 2024-01-14 04:02:08.904 014 15858.56 499.11 52593.22 88888.00 2024-01-14 04:02:09.404 014 15858.56 499.07 52593.22 88888.00 2024-01-14 04:02:09.904 014 15858.51 499.08 52593.20 88888.00 2024-01-14 04:02:10.404 014 15858.49 499.13 52593.20 88888.00 2024-01-14 04:02:10.904 014 15858.46 499.12 52593.20 88888.00 2024-01-14 04:02:11.404 014 15858.41 499.13 52593.20 88888.00 2024-01-14 04:02:11.904 014 15858.46 499.17 52593.19 88888.00 2024-01-14 04:02:12.404 014 15858.46 499.14 52593.21 88888.00 2024-01-14 04:02:12.904 014 15858.47 499.11 52593.20 88888.00 2024-01-14 04:02:13.404 014 15858.49 499.14 52593.21 88888.00 2024-01-14 04:02:13.904 014 15858.51 499.15 52593.21 88888.00 2024-01-14 04:02:14.404 014 15858.52 499.15 52593.20 88888.00 2024-01-14 04:02:14.904 014 15858.52 499.12 52593.22 88888.00 2024-01-14 04:02:15.404 014 15858.55 499.10 52593.18 88888.00 2024-01-14 04:02:15.904 014 15858.47 499.07 52593.18 88888.00 2024-01-14 04:02:16.404 014 15858.49 499.05 52593.19 88888.00 2024-01-14 04:02:16.904 014 15858.51 499.06 52593.17 88888.00 2024-01-14 04:02:17.404 014 15858.52 499.07 52593.17 88888.00 2024-01-14 04:02:17.904 014 15858.49 499.07 52593.14 88888.00 2024-01-14 04:02:18.404 014 15858.48 499.07 52593.15 88888.00 2024-01-14 04:02:18.904 014 15858.47 499.06 52593.16 88888.00 2024-01-14 04:02:19.404 014 15858.47 499.06 52593.16 88888.00 2024-01-14 04:02:19.904 014 15858.48 499.04 52593.15 88888.00 2024-01-14 04:02:20.404 014 15858.48 499.05 52593.21 88888.00 2024-01-14 04:02:20.904 014 15858.48 499.07 52593.18 88888.00 2024-01-14 04:02:21.404 014 15858.50 499.12 52593.12 88888.00 2024-01-14 04:02:21.904 014 15858.55 499.12 52593.12 88888.00 2024-01-14 04:02:22.404 014 15858.54 499.11 52593.14 88888.00 2024-01-14 04:02:22.904 014 15858.55 499.12 52593.12 88888.00 2024-01-14 04:02:23.404 014 15858.57 499.14 52593.09 88888.00 2024-01-14 04:02:23.904 014 15858.58 499.15 52593.16 88888.00 2024-01-14 04:02:24.404 014 15858.54 499.13 52593.15 88888.00 2024-01-14 04:02:24.904 014 15858.52 499.11 52593.14 88888.00 2024-01-14 04:02:25.404 014 15858.52 499.11 52593.14 88888.00 2024-01-14 04:02:25.904 014 15858.54 499.08 52593.13 88888.00 2024-01-14 04:02:26.404 014 15858.52 499.12 52593.16 88888.00 2024-01-14 04:02:26.904 014 15858.50 499.11 52593.13 88888.00 2024-01-14 04:02:27.404 014 15858.52 499.11 52593.07 88888.00 2024-01-14 04:02:27.904 014 15858.59 499.11 52593.05 88888.00 2024-01-14 04:02:28.404 014 15858.59 499.10 52593.05 88888.00 2024-01-14 04:02:28.904 014 15858.59 499.12 52593.04 88888.00 2024-01-14 04:02:29.404 014 15858.61 499.11 52593.09 88888.00 2024-01-14 04:02:29.904 014 15858.61 499.10 52593.13 88888.00 2024-01-14 04:02:30.404 014 15858.59 499.14 52593.16 88888.00 2024-01-14 04:02:30.904 014 15858.60 499.13 52593.12 88888.00 2024-01-14 04:02:31.404 014 15858.61 499.12 52593.13 88888.00 2024-01-14 04:02:31.904 014 15858.63 499.13 52593.16 88888.00 2024-01-14 04:02:32.404 014 15858.57 499.14 52593.14 88888.00 2024-01-14 04:02:32.904 014 15858.58 499.12 52593.12 88888.00 2024-01-14 04:02:33.404 014 15858.58 499.16 52593.12 88888.00 2024-01-14 04:02:33.904 014 15858.56 499.17 52593.13 88888.00 2024-01-14 04:02:34.404 014 15858.58 499.14 52593.11 88888.00 2024-01-14 04:02:34.904 014 15858.61 499.14 52593.14 88888.00 2024-01-14 04:02:35.404 014 15858.61 499.16 52593.18 88888.00 2024-01-14 04:02:35.904 014 15858.60 499.19 52593.14 88888.00 2024-01-14 04:02:36.404 014 15858.60 499.15 52593.11 88888.00 2024-01-14 04:02:36.904 014 15858.60 499.13 52593.13 88888.00 2024-01-14 04:02:37.404 014 15858.63 499.15 52593.12 88888.00 2024-01-14 04:02:37.904 014 15858.65 499.12 52593.15 88888.00 2024-01-14 04:02:38.404 014 15858.65 499.16 52593.12 88888.00 2024-01-14 04:02:38.904 014 15858.67 499.19 52593.05 88888.00 2024-01-14 04:02:39.404 014 15858.66 499.20 52593.03 88888.00 2024-01-14 04:02:39.904 014 15858.61 499.17 52593.02 88888.00 2024-01-14 04:02:40.404 014 15858.63 499.15 52593.00 88888.00 2024-01-14 04:02:40.904 014 15858.61 499.16 52593.02 88888.00 2024-01-14 04:02:41.404 014 15858.66 499.19 52593.04 88888.00 2024-01-14 04:02:41.904 014 15858.68 499.19 52593.06 88888.00 2024-01-14 04:02:42.404 014 15858.68 499.15 52593.06 88888.00 2024-01-14 04:02:42.904 014 15858.66 499.15 52593.03 88888.00 2024-01-14 04:02:43.404 014 15858.67 499.16 52593.06 88888.00 2024-01-14 04:02:43.904 014 15858.66 499.19 52593.05 88888.00 2024-01-14 04:02:44.404 014 15858.64 499.20 52592.99 88888.00 2024-01-14 04:02:44.904 014 15858.60 499.20 52593.00 88888.00 2024-01-14 04:02:45.404 014 15858.61 499.16 52593.01 88888.00 2024-01-14 04:02:45.904 014 15858.59 499.15 52593.04 88888.00 2024-01-14 04:02:46.404 014 15858.59 499.15 52593.03 88888.00 2024-01-14 04:02:46.904 014 15858.67 499.14 52592.99 88888.00 2024-01-14 04:02:47.404 014 15858.68 499.13 52592.97 88888.00 2024-01-14 04:02:47.904 014 15858.72 499.14 52592.99 88888.00 2024-01-14 04:02:48.404 014 15858.72 499.15 52593.06 88888.00 2024-01-14 04:02:48.904 014 15858.70 499.19 52593.03 88888.00 2024-01-14 04:02:49.404 014 15858.70 499.20 52593.01 88888.00 2024-01-14 04:02:49.904 014 15858.69 499.24 52592.98 88888.00 2024-01-14 04:02:50.404 014 15858.69 499.25 52592.95 88888.00 2024-01-14 04:02:50.904 014 15858.67 499.24 52592.96 88888.00 2024-01-14 04:02:51.404 014 15858.72 499.22 52592.93 88888.00 2024-01-14 04:02:51.904 014 15858.70 499.17 52592.90 88888.00 2024-01-14 04:02:52.404 014 15858.69 499.14 52592.85 88888.00 2024-01-14 04:02:52.904 014 15858.67 499.16 52592.85 88888.00 2024-01-14 04:02:53.404 014 15858.67 499.22 52592.84 88888.00 2024-01-14 04:02:53.904 014 15858.69 499.23 52592.85 88888.00 2024-01-14 04:02:54.404 014 15858.70 499.25 52592.86 88888.00 2024-01-14 04:02:54.904 014 15858.74 499.23 52592.80 88888.00 2024-01-14 04:02:55.404 014 15858.74 499.21 52592.81 88888.00 2024-01-14 04:02:55.904 014 15858.76 499.21 52592.86 88888.00 2024-01-14 04:02:56.904 014 15858.76 499.20 52592.83 88888.00 2024-01-14 04:02:57.404 014 15858.79 499.20 52592.78 88888.00 2024-01-14 04:02:57.904 014 15858.82 499.17 52592.81 88888.00 2024-01-14 04:02:58.404 014 15858.79 499.19 52592.81 88888.00 2024-01-14 04:02:58.904 014 15858.73 499.19 52592.80 88888.00 2024-01-14 04:02:59.404 014 15858.77 499.12 52592.78 88888.00 2024-01-14 04:02:59.904 014 15858.78 499.12 52592.78 88888.00 2024-01-14 04:03:00.404 014 15858.76 499.10 52592.82 88888.00 2024-01-14 04:03:00.904 014 15858.78 499.07 52592.80 88888.00 2024-01-14 04:03:01.404 014 15858.77 499.08 52592.82 88888.00 2024-01-14 04:03:01.904 014 15858.77 499.11 52592.84 88888.00 2024-01-14 04:03:02.404 014 15858.83 499.08 52592.80 88888.00 2024-01-14 04:03:02.904 014 15858.83 499.08 52592.80 88888.00 2024-01-14 04:03:03.404 014 15858.83 499.07 52592.81 88888.00 2024-01-14 04:03:03.904 014 15858.84 499.06 52592.79 88888.00 2024-01-14 04:03:04.404 014 15858.85 499.06 52592.78 88888.00 2024-01-14 04:03:04.904 014 15858.83 499.00 52592.79 88888.00 2024-01-14 04:03:05.404 014 15858.86 499.00 52592.79 88888.00 2024-01-14 04:03:05.904 014 15858.84 499.04 52592.81 88888.00 2024-01-14 04:03:06.904 014 15858.85 499.04 52592.77 88888.00 2024-01-14 04:03:07.404 014 15858.83 499.04 52592.70 88888.00 2024-01-14 04:03:07.904 014 15858.84 499.02 52592.66 88888.00 2024-01-14 04:03:08.404 014 15858.79 498.97 52592.69 88888.00 2024-01-14 04:03:08.904 014 15858.83 498.99 52592.70 88888.00 2024-01-14 04:03:09.404 014 15858.84 499.05 52592.65 88888.00 2024-01-14 04:03:09.904 014 15858.84 499.04 52592.64 88888.00 2024-01-14 04:03:10.404 014 15858.87 498.99 52592.65 88888.00 2024-01-14 04:03:10.904 014 15858.88 498.98 52592.66 88888.00 2024-01-14 04:03:11.404 014 15858.88 498.99 52592.66 88888.00 2024-01-14 04:03:11.904 014 15858.92 498.99 52592.67 88888.00 2024-01-14 04:03:12.404 014 15858.86 498.96 52592.65 88888.00 2024-01-14 04:03:12.904 014 15858.86 498.97 52592.63 88888.00 2024-01-14 04:03:13.404 014 15858.95 498.97 52592.62 88888.00 2024-01-14 04:03:13.904 014 15858.93 498.97 52592.58 88888.00 2024-01-14 04:03:14.904 014 15858.95 498.93 52592.57 88888.00 2024-01-14 04:03:15.404 014 15858.96 498.87 52592.59 88888.00 2024-01-14 04:03:15.904 014 15858.97 498.89 52592.62 88888.00 2024-01-14 04:03:16.404 014 15858.92 498.88 52592.59 88888.00 2024-01-14 04:03:16.904 014 15858.91 498.88 52592.58 88888.00 2024-01-14 04:03:17.404 014 15858.88 498.88 52592.56 88888.00 2024-01-14 04:03:17.904 014 15858.91 498.82 52592.47 88888.00 2024-01-14 04:03:18.404 014 15858.97 498.84 52592.46 88888.00 2024-01-14 04:03:18.904 014 15858.98 498.84 52592.44 88888.00 2024-01-14 04:03:19.404 014 15858.97 498.86 52592.51 88888.00 2024-01-14 04:03:19.904 014 15858.91 498.82 52592.53 88888.00 2024-01-14 04:03:20.404 014 15858.93 498.86 52592.54 88888.00 2024-01-14 04:03:20.904 014 15858.92 498.82 52592.55 88888.00 2024-01-14 04:03:21.404 014 15858.92 498.81 52592.56 88888.00 2024-01-14 04:03:21.904 014 15858.89 498.81 52592.58 88888.00 2024-01-14 04:03:22.404 014 15858.89 498.80 52592.55 88888.00 2024-01-14 04:03:22.904 014 15858.88 498.76 52592.54 88888.00 2024-01-14 04:03:23.404 014 15858.86 498.74 52592.51 88888.00 2024-01-14 04:03:23.904 014 15858.85 498.72 52592.44 88888.00 2024-01-14 04:03:24.404 014 15858.86 498.70 52592.47 88888.00 2024-01-14 04:03:24.904 014 15858.86 498.72 52592.49 88888.00 2024-01-14 04:03:25.404 014 15858.87 498.73 52592.45 88888.00 2024-01-14 04:03:25.904 014 15858.89 498.72 52592.44 88888.00 2024-01-14 04:03:26.404 014 15858.92 498.73 52592.41 88888.00 2024-01-14 04:03:26.904 014 15858.88 498.71 52592.42 88888.00 2024-01-14 04:03:27.404 014 15858.91 498.70 52592.46 88888.00 2024-01-14 04:03:27.904 014 15858.92 498.70 52592.42 88888.00 2024-01-14 04:03:28.404 014 15858.92 498.65 52592.38 88888.00 2024-01-14 04:03:28.904 014 15858.91 498.63 52592.36 88888.00 2024-01-14 04:03:29.404 014 15858.94 498.60 52592.37 88888.00 2024-01-14 04:03:29.904 014 15858.93 498.59 52592.38 88888.00 2024-01-14 04:03:30.404 014 15858.96 498.59 52592.31 88888.00 2024-01-14 04:03:30.904 014 15858.97 498.60 52592.31 88888.00 2024-01-14 04:03:31.404 014 15858.98 498.55 52592.34 88888.00 2024-01-14 04:03:31.904 014 15858.95 498.55 52592.37 88888.00 2024-01-14 04:03:32.404 014 15858.95 498.50 52592.31 88888.00 2024-01-14 04:03:32.904 014 15858.95 498.52 52592.26 88888.00 2024-01-14 04:03:33.404 014 15858.92 498.52 52592.24 88888.00 2024-01-14 04:03:33.904 014 15858.95 498.45 52592.23 88888.00 2024-01-14 04:03:34.404 014 15858.94 498.45 52592.20 88888.00 2024-01-14 04:03:34.904 014 15858.96 498.43 52592.18 88888.00 2024-01-14 04:03:35.404 014 15858.94 498.38 52592.16 88888.00 2024-01-14 04:03:35.904 014 15858.91 498.41 52592.16 88888.00 2024-01-14 04:03:36.404 014 15858.88 498.41 52592.17 88888.00 2024-01-14 04:03:36.904 014 15858.92 498.39 52592.19 88888.00 2024-01-14 04:03:37.404 014 15858.91 498.37 52592.16 88888.00 2024-01-14 04:03:37.904 014 15858.91 498.34 52592.12 88888.00 2024-01-14 04:03:38.404 014 15858.87 498.35 52592.08 88888.00 2024-01-14 04:03:38.904 014 15858.91 498.37 52592.12 88888.00 2024-01-14 04:03:39.404 014 15858.92 498.38 52592.10 88888.00 2024-01-14 04:03:39.904 014 15858.94 498.36 52592.15 88888.00 2024-01-14 04:03:40.404 014 15858.96 498.35 52592.18 88888.00 2024-01-14 04:03:40.904 014 15859.00 498.37 52592.18 88888.00 2024-01-14 04:03:41.404 014 15858.97 498.38 52592.21 88888.00 2024-01-14 04:03:41.904 014 15858.96 498.34 52592.21 88888.00 2024-01-14 04:03:42.404 014 15858.94 498.32 52592.17 88888.00 2024-01-14 04:03:42.904 014 15858.96 498.34 52592.10 88888.00 2024-01-14 04:03:43.404 014 15858.96 498.34 52592.13 88888.00 2024-01-14 04:03:43.904 014 15858.97 498.32 52592.12 88888.00 2024-01-14 04:03:44.404 014 15858.98 498.28 52592.14 88888.00 2024-01-14 04:03:44.904 014 15859.00 498.22 52592.10 88888.00 2024-01-14 04:03:45.404 014 15858.97 498.21 52592.11 88888.00 2024-01-14 04:03:45.904 014 15858.95 498.22 52592.10 88888.00 2024-01-14 04:03:46.404 014 15859.02 498.25 52592.08 88888.00 2024-01-14 04:03:46.904 014 15859.05 498.27 52592.09 88888.00 2024-01-14 04:03:47.404 014 15859.04 498.28 52592.10 88888.00 2024-01-14 04:03:48.404 014 15859.03 498.25 52592.04 88888.00 2024-01-14 04:03:48.904 014 15859.05 498.24 52592.06 88888.00 2024-01-14 04:03:49.404 014 15859.09 498.22 52592.03 88888.00 2024-01-14 04:03:49.904 014 15859.04 498.20 52592.03 88888.00 2024-01-14 04:03:50.404 014 15859.05 498.20 52592.05 88888.00 2024-01-14 04:03:50.904 014 15859.04 498.20 52592.02 88888.00 2024-01-14 04:03:51.404 014 15859.01 498.21 52592.00 88888.00 2024-01-14 04:03:51.904 014 15859.03 498.21 52592.01 88888.00 2024-01-14 04:03:52.404 014 15859.03 498.21 52592.02 88888.00 2024-01-14 04:03:52.904 014 15859.04 498.18 52592.02 88888.00 2024-01-14 04:03:53.404 014 15859.10 498.15 52592.02 88888.00 2024-01-14 04:03:53.904 014 15859.13 498.09 52592.02 88888.00 2024-01-14 04:03:54.404 014 15859.11 498.11 52592.03 88888.00 2024-01-14 04:03:54.904 014 15859.15 498.15 52592.00 88888.00 2024-01-14 04:03:55.404 014 15859.13 498.13 52592.00 88888.00 2024-01-14 04:03:55.904 014 15859.12 498.12 52592.03 88888.00 2024-01-14 04:03:56.404 014 15859.13 498.13 52592.04 88888.00 2024-01-14 04:03:56.904 014 15859.14 498.11 52592.01 88888.00 2024-01-14 04:03:57.404 014 15859.15 498.08 52591.92 88888.00 2024-01-14 04:03:58.404 014 15859.09 498.09 52591.89 88888.00 2024-01-14 04:03:58.904 014 15859.09 498.08 52591.92 88888.00 2024-01-14 04:03:59.404 014 15859.11 498.09 52591.94 88888.00 2024-01-14 04:03:59.904 014 15859.12 498.08 52591.93 88888.00 2024-01-14 04:04:00.404 014 15859.12 498.09 52591.92 88888.00 2024-01-14 04:04:00.904 014 15859.11 498.10 52591.91 88888.00 2024-01-14 04:04:01.404 014 15859.11 498.09 52591.81 88888.00 2024-01-14 04:04:01.904 014 15859.13 498.07 52591.82 88888.00 2024-01-14 04:04:02.404 014 15859.14 498.01 52591.85 88888.00 2024-01-14 04:04:02.904 014 15859.12 498.00 52591.85 88888.00 2024-01-14 04:04:03.404 014 15859.10 498.01 52591.82 88888.00 2024-01-14 04:04:03.904 014 15859.18 498.02 52591.81 88888.00 2024-01-14 04:04:04.404 014 15859.14 498.01 52591.83 88888.00 2024-01-14 04:04:04.904 014 15859.15 498.00 52591.85 88888.00 2024-01-14 04:04:05.404 014 15859.16 498.01 52591.84 88888.00 2024-01-14 04:04:05.904 014 15859.16 497.98 52591.79 88888.00 2024-01-14 04:04:06.404 014 15859.14 497.94 52591.79 88888.00 2024-01-14 04:04:06.904 014 15859.16 497.98 52591.77 88888.00 2024-01-14 04:04:07.404 014 15859.16 497.95 52591.75 88888.00 2024-01-14 04:04:08.404 014 15859.13 497.96 52591.75 88888.00 2024-01-14 04:04:08.904 014 15859.14 497.94 52591.76 88888.00 2024-01-14 04:04:09.404 014 15859.19 497.93 52591.80 88888.00 2024-01-14 04:04:09.904 014 15859.20 497.90 52591.79 88888.00 2024-01-14 04:04:10.404 014 15859.18 497.87 52591.79 88888.00 2024-01-14 04:04:10.904 014 15859.15 497.85 52591.78 88888.00 2024-01-14 04:04:11.404 014 15859.20 497.82 52591.77 88888.00 2024-01-14 04:04:11.904 014 15859.24 497.84 52591.75 88888.00 2024-01-14 04:04:12.404 014 15859.24 497.83 52591.72 88888.00 2024-01-14 04:04:12.904 014 15859.21 497.82 52591.69 88888.00 2024-01-14 04:04:13.404 014 15859.24 497.83 52591.69 88888.00 2024-01-14 04:04:13.904 014 15859.27 497.83 52591.69 88888.00 2024-01-14 04:04:14.404 014 15859.25 497.82 52591.64 88888.00 2024-01-14 04:04:14.904 014 15859.29 497.82 52591.60 88888.00 2024-01-14 04:04:15.404 014 15859.27 497.79 52591.61 88888.00 2024-01-14 04:04:15.904 014 15859.31 497.77 52591.56 88888.00 2024-01-14 04:04:16.404 014 15859.36 497.76 52591.54 88888.00 2024-01-14 04:04:16.904 014 15859.32 497.75 52591.60 88888.00 2024-01-14 04:04:17.404 014 15859.30 497.75 52591.54 88888.00 2024-01-14 04:04:18.404 014 15859.32 497.78 52591.56 88888.00 2024-01-14 04:04:18.904 014 15859.31 497.77 52591.60 88888.00 2024-01-14 04:04:19.404 014 15859.30 497.74 52591.62 88888.00 2024-01-14 04:04:19.904 014 15859.34 497.74 52591.65 88888.00 2024-01-14 04:04:20.404 014 15859.29 497.76 52591.57 88888.00 2024-01-14 04:04:20.904 014 15859.27 497.77 52591.52 88888.00 2024-01-14 04:04:21.404 014 15859.31 497.77 52591.57 88888.00 2024-01-14 04:04:21.904 014 15859.32 497.79 52591.54 88888.00 2024-01-14 04:04:22.404 014 15859.38 497.79 52591.50 88888.00 2024-01-14 04:04:22.904 014 15859.31 497.78 52591.52 88888.00 2024-01-14 04:04:23.404 014 15859.33 497.76 52591.49 88888.00 2024-01-14 04:04:23.904 014 15859.38 497.75 52591.52 88888.00 2024-01-14 04:04:24.404 014 15859.39 497.74 52591.51 88888.00 2024-01-14 04:04:24.904 014 15859.40 497.75 52591.49 88888.00 2024-01-14 04:04:25.404 014 15859.43 497.75 52591.49 88888.00 2024-01-14 04:04:25.904 014 15859.43 497.75 52591.51 88888.00 2024-01-14 04:04:26.404 014 15859.46 497.72 52591.50 88888.00 2024-01-14 04:04:26.904 014 15859.41 497.72 52591.50 88888.00 2024-01-14 04:04:27.404 014 15859.42 497.70 52591.51 88888.00 2024-01-14 04:04:27.904 014 15859.47 497.74 52591.45 88888.00 2024-01-14 04:04:28.404 014 15859.50 497.75 52591.43 88888.00 2024-01-14 04:04:28.904 014 15859.42 497.76 52591.42 88888.00 2024-01-14 04:04:29.404 014 15859.42 497.74 52591.41 88888.00 2024-01-14 04:04:29.904 014 15859.48 497.77 52591.38 88888.00 2024-01-14 04:04:30.404 014 15859.49 497.75 52591.37 88888.00 2024-01-14 04:04:30.904 014 15859.48 497.72 52591.46 88888.00 2024-01-14 04:04:31.404 014 15859.46 497.69 52591.49 88888.00 2024-01-14 04:04:31.904 014 15859.48 497.69 52591.49 88888.00 2024-01-14 04:04:32.404 014 15859.57 497.72 52591.44 88888.00 2024-01-14 04:04:32.904 014 15859.56 497.70 52591.43 88888.00 2024-01-14 04:04:33.404 014 15859.54 497.72 52591.43 88888.00 2024-01-14 04:04:33.904 014 15859.52 497.72 52591.44 88888.00 2024-01-14 04:04:34.404 014 15859.56 497.68 52591.44 88888.00 2024-01-14 04:04:34.904 014 15859.54 497.73 52591.43 88888.00 2024-01-14 04:04:35.404 014 15859.58 497.73 52591.49 88888.00 2024-01-14 04:04:35.904 014 15859.63 497.69 52591.52 88888.00 2024-01-14 04:04:36.404 014 15859.59 497.65 52591.46 88888.00 2024-01-14 04:04:36.904 014 15859.60 497.68 52591.45 88888.00 2024-01-14 04:04:37.404 014 15859.60 497.75 52591.42 88888.00 2024-01-14 04:04:37.904 014 15859.59 497.76 52591.45 88888.00 2024-01-14 04:04:38.404 014 15859.60 497.74 52591.39 88888.00 2024-01-14 04:04:38.904 014 15859.61 497.72 52591.36 88888.00 2024-01-14 04:04:39.404 014 15859.63 497.63 52591.42 88888.00 2024-01-14 04:04:39.904 014 15859.63 497.63 52591.41 88888.00 2024-01-14 04:04:40.404 014 15859.63 497.65 52591.35 88888.00 2024-01-14 04:04:40.904 014 15859.64 497.67 52591.40 88888.00 2024-01-14 04:04:41.404 014 15859.67 497.64 52591.40 88888.00 2024-01-14 04:04:41.904 014 15859.66 497.69 52591.41 88888.00 2024-01-14 04:04:42.404 014 15859.66 497.73 52591.39 88888.00 2024-01-14 04:04:42.904 014 15859.67 497.72 52591.36 88888.00 2024-01-14 04:04:43.404 014 15859.65 497.69 52591.32 88888.00 2024-01-14 04:04:43.904 014 15859.64 497.67 52591.30 88888.00 2024-01-14 04:04:44.404 014 15859.66 497.70 52591.24 88888.00 2024-01-14 04:04:44.904 014 15859.66 497.69 52591.25 88888.00 2024-01-14 04:04:45.404 014 15859.64 497.67 52591.26 88888.00 2024-01-14 04:04:45.904 014 15859.65 497.65 52591.23 88888.00 2024-01-14 04:04:46.404 014 15859.67 497.65 52591.23 88888.00 2024-01-14 04:04:46.904 014 15859.68 497.67 52591.23 88888.00 2024-01-14 04:04:47.404 014 15859.75 497.63 52591.23 88888.00 2024-01-14 04:04:47.904 014 15859.73 497.69 52591.26 88888.00 2024-01-14 04:04:48.404 014 15859.72 497.68 52591.25 88888.00 2024-01-14 04:04:48.904 014 15859.72 497.68 52591.25 88888.00 2024-01-14 04:04:49.904 014 15859.74 497.67 52591.20 88888.00 2024-01-14 04:04:50.404 014 15859.78 497.65 52591.21 88888.00 2024-01-14 04:04:50.904 014 15859.78 497.67 52591.17 88888.00 2024-01-14 04:04:51.404 014 15859.79 497.65 52591.20 88888.00 2024-01-14 04:04:51.904 014 15859.78 497.68 52591.20 88888.00 2024-01-14 04:04:52.404 014 15859.75 497.69 52591.15 88888.00 2024-01-14 04:04:52.904 014 15859.77 497.70 52591.14 88888.00 2024-01-14 04:04:53.404 014 15859.84 497.70 52591.17 88888.00 2024-01-14 04:04:53.904 014 15859.75 497.67 52591.20 88888.00 2024-01-14 04:04:54.404 014 15859.76 497.68 52591.17 88888.00 2024-01-14 04:04:54.904 014 15859.82 497.68 52591.15 88888.00 2024-01-14 04:04:55.404 014 15859.84 497.69 52591.15 88888.00 2024-01-14 04:04:55.904 014 15859.87 497.70 52591.14 88888.00 2024-01-14 04:04:56.404 014 15859.86 497.70 52591.17 88888.00 2024-01-14 04:04:56.904 014 15859.84 497.73 52591.16 88888.00 2024-01-14 04:04:57.404 014 15859.81 497.76 52591.10 88888.00 2024-01-14 04:04:57.904 014 15859.82 497.77 52591.05 88888.00 2024-01-14 04:04:58.404 014 15859.87 497.76 52591.04 88888.00 2024-01-14 04:04:58.904 014 15859.86 497.74 52591.04 88888.00 2024-01-14 04:04:59.904 014 15859.78 497.67 52591.03 88888.00 2024-01-14 04:05:00.404 014 15859.87 497.68 52591.01 88888.00 2024-01-14 04:05:00.904 014 15859.90 497.67 52591.00 88888.00 2024-01-14 04:05:01.404 014 15859.85 497.67 52591.00 88888.00 2024-01-14 04:05:01.904 014 15859.87 497.66 52591.01 88888.00 2024-01-14 04:05:02.404 014 15859.90 497.67 52591.01 88888.00 2024-01-14 04:05:02.904 014 15859.94 497.66 52590.98 88888.00 2024-01-14 04:05:03.404 014 15859.92 497.66 52590.95 88888.00 2024-01-14 04:05:03.904 014 15859.91 497.67 52590.92 88888.00 2024-01-14 04:05:04.404 014 15859.86 497.64 52590.90 88888.00 2024-01-14 04:05:04.904 014 15859.85 497.60 52590.93 88888.00 2024-01-14 04:05:05.404 014 15859.88 497.61 52590.93 88888.00 2024-01-14 04:05:05.904 014 15859.96 497.59 52590.93 88888.00 2024-01-14 04:05:06.404 014 15859.94 497.60 52590.90 88888.00 2024-01-14 04:05:06.904 014 15859.93 497.60 52590.92 88888.00 2024-01-14 04:05:07.404 014 15859.93 497.61 52590.91 88888.00 2024-01-14 04:05:07.904 014 15859.94 497.61 52590.91 88888.00 2024-01-14 04:05:08.404 014 15859.93 497.59 52590.83 88888.00 2024-01-14 04:05:08.904 014 15859.92 497.58 52590.80 88888.00 2024-01-14 04:05:09.404 014 15859.88 497.63 52590.89 88888.00 2024-01-14 04:05:09.904 014 15859.91 497.64 52590.93 88888.00 2024-01-14 04:05:10.404 014 15859.92 497.63 52590.92 88888.00 2024-01-14 04:05:10.904 014 15859.96 497.67 52590.93 88888.00 2024-01-14 04:05:11.404 014 15860.00 497.65 52590.97 88888.00 2024-01-14 04:05:11.904 014 15860.02 497.60 52590.93 88888.00 2024-01-14 04:05:12.404 014 15860.03 497.57 52590.89 88888.00 2024-01-14 04:05:12.904 014 15860.00 497.55 52590.85 88888.00 2024-01-14 04:05:13.404 014 15859.96 497.57 52590.78 88888.00 2024-01-14 04:05:13.904 014 15859.93 497.59 52590.76 88888.00 2024-01-14 04:05:14.404 014 15859.96 497.57 52590.72 88888.00 2024-01-14 04:05:14.904 014 15859.94 497.59 52590.68 88888.00 2024-01-14 04:05:15.404 014 15859.95 497.63 52590.68 88888.00 2024-01-14 04:05:15.904 014 15859.96 497.65 52590.68 88888.00 2024-01-14 04:05:16.404 014 15860.02 497.61 52590.73 88888.00 2024-01-14 04:05:16.904 014 15860.03 497.58 52590.62 88888.00 2024-01-14 04:05:17.904 014 15860.02 497.56 52590.68 88888.00 2024-01-14 04:05:18.404 014 15859.99 497.57 52590.71 88888.00 2024-01-14 04:05:18.904 014 15860.01 497.55 52590.70 88888.00 2024-01-14 04:05:19.404 014 15860.00 497.57 52590.68 88888.00 2024-01-14 04:05:19.904 014 15860.04 497.59 52590.61 88888.00 2024-01-14 04:05:20.404 014 15860.05 497.58 52590.55 88888.00 2024-01-14 04:05:20.904 014 15860.03 497.56 52590.53 88888.00 2024-01-14 04:05:21.404 014 15860.05 497.56 52590.57 88888.00 2024-01-14 04:05:21.904 014 15860.10 497.53 52590.58 88888.00 2024-01-14 04:05:22.404 014 15860.14 497.57 52590.58 88888.00 2024-01-14 04:05:22.904 014 15860.12 497.59 52590.58 88888.00 2024-01-14 04:05:23.404 014 15860.11 497.61 52590.59 88888.00 2024-01-14 04:05:23.904 014 15860.11 497.60 52590.54 88888.00 2024-01-14 04:05:24.404 014 15860.11 497.52 52590.55 88888.00 2024-01-14 04:05:24.904 014 15860.13 497.51 52590.54 88888.00 2024-01-14 04:05:25.404 014 15860.12 497.53 52590.54 88888.00 2024-01-14 04:05:25.904 014 15860.15 497.52 52590.52 88888.00 2024-01-14 04:05:26.404 014 15860.19 497.53 52590.51 88888.00 2024-01-14 04:05:26.904 014 15860.18 497.57 52590.50 88888.00 2024-01-14 04:05:27.404 014 15860.19 497.58 52590.45 88888.00 2024-01-14 04:05:27.904 014 15860.19 497.59 52590.45 88888.00 2024-01-14 04:05:28.404 014 15860.20 497.63 52590.47 88888.00 2024-01-14 04:05:28.904 014 15860.21 497.64 52590.42 88888.00 2024-01-14 04:05:29.404 014 15860.22 497.60 52590.41 88888.00 2024-01-14 04:05:29.904 014 15860.22 497.56 52590.40 88888.00 2024-01-14 04:05:30.404 014 15860.24 497.56 52590.39 88888.00 2024-01-14 04:05:30.904 014 15860.26 497.57 52590.42 88888.00 2024-01-14 04:05:31.404 014 15860.29 497.56 52590.39 88888.00 2024-01-14 04:05:31.904 014 15860.22 497.58 52590.39 88888.00 2024-01-14 04:05:32.404 014 15860.28 497.58 52590.40 88888.00 2024-01-14 04:05:32.904 014 15860.27 497.55 52590.38 88888.00 2024-01-14 04:05:33.404 014 15860.28 497.53 52590.35 88888.00 2024-01-14 04:05:33.904 014 15860.31 497.56 52590.31 88888.00 2024-01-14 04:05:34.404 014 15860.24 497.57 52590.28 88888.00 2024-01-14 04:05:34.904 014 15860.31 497.56 52590.28 88888.00 2024-01-14 04:05:35.404 014 15860.30 497.59 52590.29 88888.00 2024-01-14 04:05:35.904 014 15860.38 497.57 52590.27 88888.00 2024-01-14 04:05:36.404 014 15860.36 497.59 52590.24 88888.00 2024-01-14 04:05:36.904 014 15860.36 497.56 52590.23 88888.00 2024-01-14 04:05:37.404 014 15860.40 497.53 52590.22 88888.00 2024-01-14 04:05:37.904 014 15860.42 497.56 52590.19 88888.00 2024-01-14 04:05:38.404 014 15860.37 497.61 52590.20 88888.00 2024-01-14 04:05:38.904 014 15860.44 497.58 52590.21 88888.00 2024-01-14 04:05:39.404 014 15860.45 497.53 52590.23 88888.00 2024-01-14 04:05:39.904 014 15860.42 497.55 52590.20 88888.00 2024-01-14 04:05:40.404 014 15860.40 497.55 52590.22 88888.00 2024-01-14 04:05:40.904 014 15860.39 497.55 52590.19 88888.00 2024-01-14 04:05:41.404 014 15860.47 497.60 52590.16 88888.00 2024-01-14 04:05:41.904 014 15860.53 497.59 52590.14 88888.00 2024-01-14 04:05:42.404 014 15860.49 497.56 52590.17 88888.00 2024-01-14 04:05:42.904 014 15860.48 497.52 52590.20 88888.00 2024-01-14 04:05:43.404 014 15860.53 497.49 52590.13 88888.00 2024-01-14 04:05:43.904 014 15860.55 497.52 52590.13 88888.00 2024-01-14 04:05:44.404 014 15860.46 497.53 52590.08 88888.00 2024-01-14 04:05:44.904 014 15860.51 497.52 52590.05 88888.00 2024-01-14 04:05:45.404 014 15860.55 497.48 52590.08 88888.00 2024-01-14 04:05:45.904 014 15860.57 497.47 52590.01 88888.00 2024-01-14 04:05:46.404 014 15860.57 497.53 52589.98 88888.00 2024-01-14 04:05:46.904 014 15860.54 497.52 52589.99 88888.00 2024-01-14 04:05:47.404 014 15860.56 497.51 52589.96 88888.00 2024-01-14 04:05:47.904 014 15860.56 497.48 52589.97 88888.00 2024-01-14 04:05:48.404 014 15860.62 497.48 52589.95 88888.00 2024-01-14 04:05:48.904 014 15860.60 497.48 52589.94 88888.00 2024-01-14 04:05:49.404 014 15860.60 497.48 52589.93 88888.00 2024-01-14 04:05:49.904 014 15860.57 497.44 52589.92 88888.00 2024-01-14 04:05:50.404 014 15860.62 497.43 52589.88 88888.00 2024-01-14 04:05:50.904 014 15860.64 497.46 52589.89 88888.00 2024-01-14 04:05:51.404 014 15860.62 497.46 52589.90 88888.00 2024-01-14 04:05:51.904 014 15860.64 497.43 52589.92 88888.00 2024-01-14 04:05:52.404 014 15860.71 497.44 52589.93 88888.00 2024-01-14 04:05:52.905 014 15860.68 497.46 52589.84 88888.00 2024-01-14 04:05:53.405 014 15860.68 497.46 52589.82 88888.00 2024-01-14 04:05:53.905 014 15860.65 497.43 52589.82 88888.00 2024-01-14 04:05:54.405 014 15860.66 497.41 52589.81 88888.00 2024-01-14 04:05:54.905 014 15860.72 497.39 52589.80 88888.00 2024-01-14 04:05:55.405 014 15860.71 497.38 52589.79 88888.00 2024-01-14 04:05:55.905 014 15860.72 497.37 52589.80 88888.00 2024-01-14 04:05:56.405 014 15860.74 497.40 52589.77 88888.00 2024-01-14 04:05:56.905 014 15860.74 497.34 52589.80 88888.00 2024-01-14 04:05:57.405 014 15860.71 497.31 52589.81 88888.00 2024-01-14 04:05:57.905 014 15860.75 497.32 52589.80 88888.00 2024-01-14 04:05:58.405 014 15860.74 497.37 52589.76 88888.00 2024-01-14 04:05:58.905 014 15860.72 497.34 52589.75 88888.00 2024-01-14 04:05:59.405 014 15860.71 497.34 52589.76 88888.00 2024-01-14 04:05:59.905 014 15860.68 497.38 52589.70 88888.00 2024-01-14 04:06:00.405 014 15860.68 497.37 52589.62 88888.00 2024-01-14 04:06:01.405 014 15860.66 497.32 52589.60 88888.00 2024-01-14 04:06:01.905 014 15860.71 497.30 52589.57 88888.00 2024-01-14 04:06:02.405 014 15860.74 497.35 52589.60 88888.00 2024-01-14 04:06:02.905 014 15860.77 497.33 52589.61 88888.00 2024-01-14 04:06:03.405 014 15860.77 497.30 52589.62 88888.00 2024-01-14 04:06:03.905 014 15860.78 497.29 52589.62 88888.00 2024-01-14 04:06:04.405 014 15860.82 497.29 52589.62 88888.00 2024-01-14 04:06:04.905 014 15860.77 497.30 52589.64 88888.00 2024-01-14 04:06:05.405 014 15860.71 497.30 52589.59 88888.00 2024-01-14 04:06:05.905 014 15860.71 497.30 52589.51 88888.00 2024-01-14 04:06:06.405 014 15860.73 497.33 52589.48 88888.00 2024-01-14 04:06:06.905 014 15860.77 497.30 52589.48 88888.00 2024-01-14 04:06:07.405 014 15860.78 497.27 52589.55 88888.00 2024-01-14 04:06:07.905 014 15860.77 497.27 52589.53 88888.00 2024-01-14 04:06:08.405 014 15860.77 497.26 52589.49 88888.00 2024-01-14 04:06:08.905 014 15860.81 497.31 52589.48 88888.00 2024-01-14 04:06:09.405 014 15860.80 497.29 52589.51 88888.00 2024-01-14 04:06:09.905 014 15860.80 497.25 52589.48 88888.00 2024-01-14 04:06:10.405 014 15860.80 497.26 52589.44 88888.00 2024-01-14 04:06:11.405 014 15860.81 497.24 52589.46 88888.00 2024-01-14 04:06:11.905 014 15860.83 497.23 52589.46 88888.00 2024-01-14 04:06:12.405 014 15860.80 497.23 52589.48 88888.00 2024-01-14 04:06:12.905 014 15860.81 497.18 52589.42 88888.00 2024-01-14 04:06:13.405 014 15860.81 497.17 52589.42 88888.00 2024-01-14 04:06:13.905 014 15860.78 497.17 52589.39 88888.00 2024-01-14 04:06:14.405 014 15860.76 497.17 52589.39 88888.00 2024-01-14 04:06:14.905 014 15860.77 497.17 52589.38 88888.00 2024-01-14 04:06:15.405 014 15860.83 497.18 52589.36 88888.00 2024-01-14 04:06:15.905 014 15860.84 497.17 52589.33 88888.00 2024-01-14 04:06:16.405 014 15860.87 497.14 52589.29 88888.00 2024-01-14 04:06:16.905 014 15860.90 497.11 52589.29 88888.00 2024-01-14 04:06:17.405 014 15860.92 497.14 52589.26 88888.00 2024-01-14 04:06:17.905 014 15860.95 497.13 52589.21 88888.00 2024-01-14 04:06:18.405 014 15860.92 497.08 52589.21 88888.00 2024-01-14 04:06:18.905 014 15860.92 497.09 52589.32 88888.00 2024-01-14 04:06:19.405 014 15860.92 497.07 52589.12 88888.00 2024-01-14 04:06:19.905 014 15860.92 497.13 52589.10 88888.00 2024-01-14 04:06:20.405 014 15860.93 497.18 52589.19 88888.00 2024-01-14 04:06:20.905 014 15860.92 497.18 52589.22 88888.00 2024-01-14 04:06:21.405 014 15860.93 497.11 52589.26 88888.00 2024-01-14 04:06:21.905 014 15860.95 497.08 52589.26 88888.00 2024-01-14 04:06:22.405 014 15860.96 497.08 52589.23 88888.00 2024-01-14 04:06:22.905 014 15860.95 497.07 52589.24 88888.00 2024-01-14 04:06:23.405 014 15860.93 497.09 52589.20 88888.00 2024-01-14 04:06:23.905 014 15860.95 497.09 52589.15 88888.00 2024-01-14 04:06:24.405 014 15860.93 497.08 52589.16 88888.00 2024-01-14 04:06:24.905 014 15860.98 497.04 52589.18 88888.00 2024-01-14 04:06:25.405 014 15860.98 497.06 52589.19 88888.00 2024-01-14 04:06:25.905 014 15860.99 497.07 52589.21 88888.00 2024-01-14 04:06:26.405 014 15860.96 497.04 52589.13 88888.00 2024-01-14 04:06:26.905 014 15860.96 497.04 52589.11 88888.00 2024-01-14 04:06:27.405 014 15860.96 497.07 52589.04 88888.00 2024-01-14 04:06:27.905 014 15860.99 497.06 52589.01 88888.00 2024-01-14 04:06:28.405 014 15861.00 497.03 52589.03 88888.00 2024-01-14 04:06:28.905 014 15861.01 497.03 52589.02 88888.00 2024-01-14 04:06:29.405 014 15861.01 497.03 52589.02 88888.00 2024-01-14 04:06:29.905 014 15861.01 496.99 52588.99 88888.00 2024-01-14 04:06:30.405 014 15860.99 497.00 52589.01 88888.00 2024-01-14 04:06:30.905 014 15861.02 496.98 52589.04 88888.00 2024-01-14 04:06:31.405 014 15861.04 497.03 52589.08 88888.00 2024-01-14 04:06:31.905 014 15861.05 497.03 52589.00 88888.00 2024-01-14 04:06:32.405 014 15861.05 497.01 52588.99 88888.00 2024-01-14 04:06:32.905 014 15861.02 497.00 52588.98 88888.00 2024-01-14 04:06:33.405 014 15861.01 497.05 52588.97 88888.00 2024-01-14 04:06:33.905 014 15861.02 497.06 52588.99 88888.00 2024-01-14 04:06:34.405 014 15861.01 497.03 52589.02 88888.00 2024-01-14 04:06:34.905 014 15861.03 497.03 52589.06 88888.00 2024-01-14 04:06:35.405 014 15861.05 497.00 52589.04 88888.00 2024-01-14 04:06:35.905 014 15861.09 496.96 52589.06 88888.00 2024-01-14 04:06:36.405 014 15861.08 496.92 52589.10 88888.00 2024-01-14 04:06:36.905 014 15861.08 496.95 52588.94 88888.00 2024-01-14 04:06:37.405 014 15861.09 496.96 52588.98 88888.00 2024-01-14 04:06:37.905 014 15861.08 496.96 52588.92 88888.00 2024-01-14 04:06:38.405 014 15861.06 496.95 52588.93 88888.00 2024-01-14 04:06:38.905 014 15861.06 496.94 52588.99 88888.00 2024-01-14 04:06:39.405 014 15861.11 496.96 52588.98 88888.00 2024-01-14 04:06:39.905 014 15861.10 496.98 52588.99 88888.00 2024-01-14 04:06:40.405 014 15861.09 497.01 52589.00 88888.00 2024-01-14 04:06:41.405 014 15861.09 497.03 52589.01 88888.00 2024-01-14 04:06:41.905 014 15861.11 497.00 52589.00 88888.00 2024-01-14 04:06:42.405 014 15861.09 496.97 52588.96 88888.00 2024-01-14 04:06:42.905 014 15861.08 496.94 52588.95 88888.00 2024-01-14 04:06:43.405 014 15861.09 496.96 52588.95 88888.00 2024-01-14 04:06:43.905 014 15861.09 496.97 52588.95 88888.00 2024-01-14 04:06:44.405 014 15861.09 496.98 52588.86 88888.00 2024-01-14 04:06:44.905 014 15861.09 496.99 52588.89 88888.00 2024-01-14 04:06:45.405 014 15861.10 497.03 52588.92 88888.00 2024-01-14 04:06:45.905 014 15861.04 497.03 52588.89 88888.00 2024-01-14 04:06:46.405 014 15861.04 497.01 52588.88 88888.00 2024-01-14 04:06:46.905 014 15861.08 497.01 52588.87 88888.00 2024-01-14 04:06:47.405 014 15861.05 497.04 52588.93 88888.00 2024-01-14 04:06:47.905 014 15861.03 497.00 52588.90 88888.00 2024-01-14 04:06:48.405 014 15861.01 497.04 52588.88 88888.00 2024-01-14 04:06:48.905 014 15861.01 497.03 52588.84 88888.00 2024-01-14 04:06:49.405 014 15860.98 496.99 52588.87 88888.00 2024-01-14 04:06:49.905 014 15860.99 496.99 52588.87 88888.00 2024-01-14 04:06:50.405 014 15861.03 497.01 52588.86 88888.00 2024-01-14 04:06:50.905 014 15861.05 497.03 52588.87 88888.00 2024-01-14 04:06:51.405 014 15861.05 497.04 52588.88 88888.00 2024-01-14 04:06:51.905 014 15861.05 497.05 52588.88 88888.00 2024-01-14 04:06:52.405 014 15861.02 497.04 52588.86 88888.00 2024-01-14 04:06:52.905 014 15861.01 497.05 52588.81 88888.00 2024-01-14 04:06:53.405 014 15861.02 497.06 52588.81 88888.00 2024-01-14 04:06:53.905 014 15861.03 497.06 52588.81 88888.00 2024-01-14 04:06:54.405 014 15861.05 497.03 52588.80 88888.00 2024-01-14 04:06:54.905 014 15861.03 497.04 52588.79 88888.00 2024-01-14 04:06:55.405 014 15861.04 497.05 52588.78 88888.00 2024-01-14 04:06:55.905 014 15861.04 497.06 52588.77 88888.00 2024-01-14 04:06:56.405 014 15861.06 497.05 52588.76 88888.00 2024-01-14 04:06:56.905 014 15861.03 497.06 52588.75 88888.00 2024-01-14 04:06:57.405 014 15861.03 497.07 52588.73 88888.00 2024-01-14 04:06:57.905 014 15860.99 497.09 52588.74 88888.00 2024-01-14 04:06:58.405 014 15861.00 497.08 52588.74 88888.00 2024-01-14 04:06:58.905 014 15861.03 497.08 52588.73 88888.00 2024-01-14 04:06:59.405 014 15861.02 497.09 52588.72 88888.00 2024-01-14 04:06:59.905 014 15861.04 497.07 52588.75 88888.00 2024-01-14 04:07:00.405 014 15861.00 496.99 52588.75 88888.00 2024-01-14 04:07:00.905 014 15860.99 496.99 52588.76 88888.00 2024-01-14 04:07:01.405 014 15860.94 496.98 52588.74 88888.00 2024-01-14 04:07:01.905 014 15860.94 496.96 52588.68 88888.00 2024-01-14 04:07:02.405 014 15860.96 496.96 52588.66 88888.00 2024-01-14 04:07:02.905 014 15860.96 496.95 52588.65 88888.00 2024-01-14 04:07:03.405 014 15860.95 496.97 52588.61 88888.00 2024-01-14 04:07:03.905 014 15860.93 497.00 52588.61 88888.00 2024-01-14 04:07:04.405 014 15860.92 496.96 52588.62 88888.00 2024-01-14 04:07:04.905 014 15860.87 496.94 52588.59 88888.00 2024-01-14 04:07:05.405 014 15860.90 496.96 52588.57 88888.00 2024-01-14 04:07:05.905 014 15860.90 496.99 52588.56 88888.00 2024-01-14 04:07:06.405 014 15860.83 497.00 52588.54 88888.00 2024-01-14 04:07:06.905 014 15860.85 496.92 52588.52 88888.00 2024-01-14 04:07:07.405 014 15860.85 496.94 52588.52 88888.00 2024-01-14 04:07:07.905 014 15860.89 496.92 52588.54 88888.00 2024-01-14 04:07:08.405 014 15860.85 496.89 52588.52 88888.00 2024-01-14 04:07:08.905 014 15860.75 496.89 52588.54 88888.00 2024-01-14 04:07:09.405 014 15860.71 496.88 52588.50 88888.00 2024-01-14 04:07:09.905 014 15860.75 496.91 52588.46 88888.00 2024-01-14 04:07:10.405 014 15860.82 496.91 52588.48 88888.00 2024-01-14 04:07:10.905 014 15860.78 496.88 52588.47 88888.00 2024-01-14 04:07:11.405 014 15860.75 496.83 52588.48 88888.00 2024-01-14 04:07:11.905 014 15860.77 496.83 52588.47 88888.00 2024-01-14 04:07:12.405 014 15860.76 496.84 52588.43 88888.00 2024-01-14 04:07:12.905 014 15860.72 496.81 52588.41 88888.00 2024-01-14 04:07:13.405 014 15860.72 496.79 52588.45 88888.00 2024-01-14 04:07:13.905 014 15860.75 496.75 52588.42 88888.00 2024-01-14 04:07:14.405 014 15860.77 496.77 52588.43 88888.00 2024-01-14 04:07:14.905 014 15860.74 496.74 52588.45 88888.00 2024-01-14 04:07:15.405 014 15860.69 496.71 52588.42 88888.00 2024-01-14 04:07:15.905 014 15860.67 496.71 52588.43 88888.00 2024-01-14 04:07:16.405 014 15860.69 496.71 52588.42 88888.00 2024-01-14 04:07:16.905 014 15860.71 496.65 52588.37 88888.00 2024-01-14 04:07:17.405 014 15860.72 496.64 52588.36 88888.00 2024-01-14 04:07:17.905 014 15860.67 496.65 52588.33 88888.00 2024-01-14 04:07:18.405 014 15860.67 496.66 52588.30 88888.00 2024-01-14 04:07:18.905 014 15860.69 496.62 52588.28 88888.00 2024-01-14 04:07:19.405 014 15860.67 496.60 52588.28 88888.00 2024-01-14 04:07:19.905 014 15860.66 496.58 52588.28 88888.00 2024-01-14 04:07:20.405 014 15860.59 496.62 52588.25 88888.00 2024-01-14 04:07:20.905 014 15860.59 496.60 52588.31 88888.00 2024-01-14 04:07:21.405 014 15860.59 496.61 52588.30 88888.00 2024-01-14 04:07:21.905 014 15860.58 496.63 52588.27 88888.00 2024-01-14 04:07:22.905 014 15860.55 496.55 52588.21 88888.00 2024-01-14 04:07:23.405 014 15860.56 496.53 52588.22 88888.00 2024-01-14 04:07:23.905 014 15860.58 496.54 52588.21 88888.00 2024-01-14 04:07:24.405 014 15860.59 496.53 52588.15 88888.00 2024-01-14 04:07:24.905 014 15860.58 496.51 52588.12 88888.00 2024-01-14 04:07:25.405 014 15860.58 496.53 52588.16 88888.00 2024-01-14 04:07:25.905 014 15860.59 496.44 52588.15 88888.00 2024-01-14 04:07:26.405 014 15860.59 496.46 52588.14 88888.00 2024-01-14 04:07:26.905 014 15860.64 496.49 52588.10 88888.00 2024-01-14 04:07:27.405 014 15860.64 496.45 52588.10 88888.00 2024-01-14 04:07:27.905 014 15860.65 496.42 52588.10 88888.00 2024-01-14 04:07:28.405 014 15860.64 496.44 52588.08 88888.00 2024-01-14 04:07:28.905 014 15860.62 496.42 52588.07 88888.00 2024-01-14 04:07:29.405 014 15860.62 496.39 52588.05 88888.00 2024-01-14 04:07:29.905 014 15860.65 496.34 52588.02 88888.00 2024-01-14 04:07:30.405 014 15860.59 496.29 52587.99 88888.00 2024-01-14 04:07:30.905 014 15860.57 496.32 52587.98 88888.00 2024-01-14 04:07:31.405 014 15860.53 496.34 52588.00 88888.00 2024-01-14 04:07:31.905 014 15860.56 496.30 52587.99 88888.00 2024-01-14 04:07:32.905 014 15860.56 496.25 52587.87 88888.00 2024-01-14 04:07:33.405 014 15860.54 496.28 52587.90 88888.00 2024-01-14 04:07:33.905 014 15860.54 496.34 52587.88 88888.00 2024-01-14 04:07:34.405 014 15860.54 496.31 52587.83 88888.00 2024-01-14 04:07:34.905 014 15860.55 496.28 52587.80 88888.00 2024-01-14 04:07:35.405 014 15860.53 496.27 52587.80 88888.00 2024-01-14 04:07:35.905 014 15860.53 496.25 52587.81 88888.00 2024-01-14 04:07:36.405 014 15860.53 496.22 52587.81 88888.00 2024-01-14 04:07:36.905 014 15860.53 496.23 52587.79 88888.00 2024-01-14 04:07:37.405 014 15860.48 496.22 52587.79 88888.00 2024-01-14 04:07:37.905 014 15860.42 496.21 52587.82 88888.00 2024-01-14 04:07:38.405 014 15860.47 496.20 52587.80 88888.00 2024-01-14 04:07:38.905 014 15860.42 496.19 52587.80 88888.00 2024-01-14 04:07:39.405 014 15860.41 496.16 52587.80 88888.00 2024-01-14 04:07:39.905 014 15860.45 496.12 52587.59 88888.00 2024-01-14 04:07:40.405 014 15860.50 496.11 52587.69 88888.00 2024-01-14 04:07:40.905 014 15860.50 496.11 52587.72 88888.00 2024-01-14 04:07:41.405 014 15860.48 496.10 52587.77 88888.00 2024-01-14 04:07:41.905 014 15860.47 496.06 52587.74 88888.00 2024-01-14 04:07:42.405 014 15860.48 496.06 52587.70 88888.00 2024-01-14 04:07:42.905 014 15860.54 496.06 52587.67 88888.00 2024-01-14 04:07:43.405 014 15860.47 496.10 52587.69 88888.00 2024-01-14 04:07:43.905 014 15860.49 496.10 52587.69 88888.00 2024-01-14 04:07:44.405 014 15860.50 496.11 52587.69 88888.00 2024-01-14 04:07:44.905 014 15860.50 496.13 52587.68 88888.00 2024-01-14 04:07:45.405 014 15860.47 496.13 52587.60 88888.00 2024-01-14 04:07:45.905 014 15860.49 496.10 52587.59 88888.00 2024-01-14 04:07:46.405 014 15860.53 496.06 52587.56 88888.00 2024-01-14 04:07:46.905 014 15860.57 496.06 52587.58 88888.00 2024-01-14 04:07:47.405 014 15860.56 496.02 52587.57 88888.00 2024-01-14 04:07:47.905 014 15860.62 496.01 52587.57 88888.00 2024-01-14 04:07:48.405 014 15860.57 496.01 52587.57 88888.00 2024-01-14 04:07:48.905 014 15860.50 496.02 52587.65 88888.00 2024-01-14 04:07:49.405 014 15860.51 495.97 52587.66 88888.00 2024-01-14 04:07:49.905 014 15860.56 495.99 52587.65 88888.00 2024-01-14 04:07:50.405 014 15860.55 495.95 52587.60 88888.00 2024-01-14 04:07:50.905 014 15860.54 495.97 52587.62 88888.00 2024-01-14 04:07:51.405 014 15860.53 495.97 52587.56 88888.00 2024-01-14 04:07:51.905 014 15860.60 495.95 52587.59 88888.00 2024-01-14 04:07:52.405 014 15860.60 495.92 52587.58 88888.00 2024-01-14 04:07:52.905 014 15860.54 495.93 52587.57 88888.00 2024-01-14 04:07:53.405 014 15860.50 495.91 52587.57 88888.00 2024-01-14 04:07:53.905 014 15860.54 495.93 52587.58 88888.00 2024-01-14 04:07:54.405 014 15860.53 495.90 52587.58 88888.00 2024-01-14 04:07:54.905 014 15860.55 495.91 52587.61 88888.00 2024-01-14 04:07:55.405 014 15860.56 495.88 52587.58 88888.00 2024-01-14 04:07:55.905 014 15860.56 495.86 52587.55 88888.00 2024-01-14 04:07:56.405 014 15860.51 495.88 52587.51 88888.00 2024-01-14 04:07:56.905 014 15860.54 495.91 52587.56 88888.00 2024-01-14 04:07:57.405 014 15860.49 495.88 52587.53 88888.00 2024-01-14 04:07:57.905 014 15860.53 495.87 52587.60 88888.00 2024-01-14 04:07:58.405 014 15860.56 495.84 52587.61 88888.00 2024-01-14 04:07:58.905 014 15860.50 495.86 52587.60 88888.00 2024-01-14 04:07:59.405 014 15860.48 495.86 52587.58 88888.00 2024-01-14 04:07:59.905 014 15860.50 495.85 52587.56 88888.00 2024-01-14 04:08:00.405 014 15860.46 495.83 52587.54 88888.00 2024-01-14 04:08:00.905 014 15860.47 495.82 52587.52 88888.00 2024-01-14 04:08:01.405 014 15860.54 495.77 52587.45 88888.00 2024-01-14 04:08:01.905 014 15860.54 495.70 52587.47 88888.00 2024-01-14 04:08:02.405 014 15860.49 495.74 52587.47 88888.00 2024-01-14 04:08:02.905 014 15860.48 495.76 52587.47 88888.00 2024-01-14 04:08:03.405 014 15860.49 495.83 52587.45 88888.00 2024-01-14 04:08:03.905 014 15860.51 495.83 52587.48 88888.00 2024-01-14 04:08:04.405 014 15860.53 495.85 52587.47 88888.00 2024-01-14 04:08:04.905 014 15860.55 495.80 52587.41 88888.00 2024-01-14 04:08:05.405 014 15860.58 495.78 52587.44 88888.00 2024-01-14 04:08:05.905 014 15860.55 495.77 52587.46 88888.00 2024-01-14 04:08:06.405 014 15860.53 495.78 52587.48 88888.00 2024-01-14 04:08:06.905 014 15860.49 495.80 52587.39 88888.00 2024-01-14 04:08:07.405 014 15860.50 495.78 52587.39 88888.00 2024-01-14 04:08:07.905 014 15860.54 495.79 52587.44 88888.00 2024-01-14 04:08:08.405 014 15860.53 495.77 52587.41 88888.00 2024-01-14 04:08:08.905 014 15860.55 495.79 52587.39 88888.00 2024-01-14 04:08:09.405 014 15860.53 495.73 52587.32 88888.00 2024-01-14 04:08:09.905 014 15860.48 495.71 52587.37 88888.00 2024-01-14 04:08:10.405 014 15860.46 495.71 52587.35 88888.00 2024-01-14 04:08:10.905 014 15860.46 495.71 52587.37 88888.00 2024-01-14 04:08:11.405 014 15860.49 495.71 52587.40 88888.00 2024-01-14 04:08:11.905 014 15860.47 495.67 52587.37 88888.00 2024-01-14 04:08:12.405 014 15860.46 495.69 52587.35 88888.00 2024-01-14 04:08:12.905 014 15860.44 495.67 52587.33 88888.00 2024-01-14 04:08:13.405 014 15860.41 495.69 52587.32 88888.00 2024-01-14 04:08:14.405 014 15860.46 495.71 52587.33 88888.00 2024-01-14 04:08:14.905 014 15860.48 495.69 52587.29 88888.00 2024-01-14 04:08:15.405 014 15860.49 495.67 52587.27 88888.00 2024-01-14 04:08:15.905 014 15860.47 495.75 52587.29 88888.00 2024-01-14 04:08:16.405 014 15860.46 495.67 52587.36 88888.00 2024-01-14 04:08:16.905 014 15860.45 495.66 52587.40 88888.00 2024-01-14 04:08:17.405 014 15860.45 495.63 52587.38 88888.00 2024-01-14 04:08:17.905 014 15860.40 495.63 52587.36 88888.00 2024-01-14 04:08:18.405 014 15860.38 495.68 52587.29 88888.00 2024-01-14 04:08:18.905 014 15860.38 495.65 52587.27 88888.00 2024-01-14 04:08:19.405 014 15860.36 495.69 52587.31 88888.00 2024-01-14 04:08:19.905 014 15860.35 495.68 52587.26 88888.00 2024-01-14 04:08:20.405 014 15860.33 495.75 52587.26 88888.00 2024-01-14 04:08:20.905 014 15860.33 495.76 52587.26 88888.00 2024-01-14 04:08:21.405 014 15860.37 495.77 52587.26 88888.00 2024-01-14 04:08:21.905 014 15860.31 495.79 52587.26 88888.00 2024-01-14 04:08:22.405 014 15860.32 495.77 52587.26 88888.00 2024-01-14 04:08:22.905 014 15860.29 495.78 52587.16 88888.00 2024-01-14 04:08:23.405 014 15860.27 495.74 52587.12 88888.00 2024-01-14 04:08:24.405 014 15860.31 495.71 52587.12 88888.00 2024-01-14 04:08:24.905 014 15860.29 495.71 52587.10 88888.00 2024-01-14 04:08:25.405 014 15860.29 495.76 52587.14 88888.00 2024-01-14 04:08:25.905 014 15860.27 495.71 52587.08 88888.00 2024-01-14 04:08:26.405 014 15860.24 495.76 52587.14 88888.00 2024-01-14 04:08:26.905 014 15860.29 495.73 52587.15 88888.00 2024-01-14 04:08:27.405 014 15860.22 495.71 52587.18 88888.00 2024-01-14 04:08:27.905 014 15860.22 495.76 52587.14 88888.00 2024-01-14 04:08:28.405 014 15860.20 495.71 52587.10 88888.00 2024-01-14 04:08:28.905 014 15860.19 495.71 52587.14 88888.00 2024-01-14 04:08:29.405 014 15860.19 495.71 52587.09 88888.00 2024-01-14 04:08:29.905 014 15860.21 495.71 52587.09 88888.00 2024-01-14 04:08:30.405 014 15860.17 495.75 52587.10 88888.00 2024-01-14 04:08:30.905 014 15860.17 495.73 52587.08 88888.00 2024-01-14 04:08:31.405 014 15860.15 495.73 52587.12 88888.00 2024-01-14 04:08:31.905 014 15860.12 495.71 52587.15 88888.00 2024-01-14 04:08:32.405 014 15860.12 495.68 52587.15 88888.00 2024-01-14 04:08:32.905 014 15860.08 495.67 52587.16 88888.00 2024-01-14 04:08:33.405 014 15860.02 495.65 52587.09 88888.00 2024-01-14 04:08:33.905 014 15860.02 495.71 52587.09 88888.00 2024-01-14 04:08:34.405 014 15860.03 495.68 52587.10 88888.00 2024-01-14 04:08:34.905 014 15860.06 495.66 52587.11 88888.00 2024-01-14 04:08:35.405 014 15860.05 495.71 52587.11 88888.00 2024-01-14 04:08:35.905 014 15860.03 495.67 52587.06 88888.00 2024-01-14 04:08:36.405 014 15860.05 495.70 52587.13 88888.00 2024-01-14 04:08:36.905 014 15860.01 495.69 52587.11 88888.00 2024-01-14 04:08:37.405 014 15859.99 495.62 52587.08 88888.00 2024-01-14 04:08:37.905 014 15859.96 495.62 52587.11 88888.00 2024-01-14 04:08:38.405 014 15860.00 495.59 52587.07 88888.00 2024-01-14 04:08:38.905 014 15860.00 495.57 52587.11 88888.00 2024-01-14 04:08:39.405 014 15860.02 495.60 52587.13 88888.00 2024-01-14 04:08:39.905 014 15859.97 495.53 52587.10 88888.00 2024-01-14 04:08:40.405 014 15860.01 495.54 52587.13 88888.00 2024-01-14 04:08:40.905 014 15860.04 495.53 52587.12 88888.00 2024-01-14 04:08:41.405 014 15860.02 495.49 52587.09 88888.00 2024-01-14 04:08:41.905 014 15859.97 495.52 52587.08 88888.00 2024-01-14 04:08:42.405 014 15859.95 495.51 52587.02 88888.00 2024-01-14 04:08:42.905 014 15859.94 495.51 52587.07 88888.00 2024-01-14 04:08:43.405 014 15859.87 495.53 52587.08 88888.00 2024-01-14 04:08:43.905 014 15859.91 495.48 52587.10 88888.00 2024-01-14 04:08:44.405 014 15859.90 495.45 52587.08 88888.00 2024-01-14 04:08:44.905 014 15859.92 495.47 52587.05 88888.00 2024-01-14 04:08:45.405 014 15859.87 495.42 52586.98 88888.00 2024-01-14 04:08:45.905 014 15859.86 495.44 52587.00 88888.00 2024-01-14 04:08:46.405 014 15859.85 495.44 52587.00 88888.00 2024-01-14 04:08:46.905 014 15859.84 495.36 52586.91 88888.00 2024-01-14 04:08:47.405 014 15859.84 495.40 52586.91 88888.00 2024-01-14 04:08:47.905 014 15859.79 495.42 52586.86 88888.00 2024-01-14 04:08:48.405 014 15859.82 495.33 52586.86 88888.00 2024-01-14 04:08:48.905 014 15859.82 495.32 52586.81 88888.00 2024-01-14 04:08:49.405 014 15859.77 495.28 52586.81 88888.00 2024-01-14 04:08:49.905 014 15859.81 495.22 52586.77 88888.00 2024-01-14 04:08:50.405 014 15859.79 495.22 52586.82 88888.00 2024-01-14 04:08:50.905 014 15859.78 495.28 52586.86 88888.00 2024-01-14 04:08:51.405 014 15859.79 495.23 52586.78 88888.00 2024-01-14 04:08:51.905 014 15859.79 495.15 52586.74 88888.00 2024-01-14 04:08:52.405 014 15859.82 495.17 52586.79 88888.00 2024-01-14 04:08:52.905 014 15859.82 495.19 52586.76 88888.00 2024-01-14 04:08:53.405 014 15859.77 495.15 52586.72 88888.00 2024-01-14 04:08:53.905 014 15859.77 495.11 52586.76 88888.00 2024-01-14 04:08:54.405 014 15859.75 495.14 52586.79 88888.00 2024-01-14 04:08:54.905 014 15859.77 495.09 52586.70 88888.00 2024-01-14 04:08:55.405 014 15859.73 495.00 52586.64 88888.00 2024-01-14 04:08:55.905 014 15859.69 494.97 52586.65 88888.00 2024-01-14 04:08:56.405 014 15859.73 494.98 52586.62 88888.00 2024-01-14 04:08:56.905 014 15859.74 494.97 52586.64 88888.00 2024-01-14 04:08:57.405 014 15859.73 494.96 52586.64 88888.00 2024-01-14 04:08:57.905 014 15859.70 494.89 52586.59 88888.00 2024-01-14 04:08:58.405 014 15859.67 494.91 52586.62 88888.00 2024-01-14 04:08:58.905 014 15859.64 494.96 52586.65 88888.00 2024-01-14 04:08:59.405 014 15859.63 494.93 52586.61 88888.00 2024-01-14 04:08:59.905 014 15859.63 494.84 52586.59 88888.00 2024-01-14 04:09:00.405 014 15859.65 494.84 52586.68 88888.00 2024-01-14 04:09:00.905 014 15859.66 494.87 52586.67 88888.00 2024-01-14 04:09:01.405 014 15859.63 494.89 52586.65 88888.00 2024-01-14 04:09:01.905 014 15859.60 494.83 52586.61 88888.00 2024-01-14 04:09:02.405 014 15859.60 494.74 52586.59 88888.00 2024-01-14 04:09:02.905 014 15859.56 494.76 52586.61 88888.00 2024-01-14 04:09:03.405 014 15859.58 494.80 52586.70 88888.00 2024-01-14 04:09:03.905 014 15859.58 494.80 52586.64 88888.00 2024-01-14 04:09:04.405 014 15859.55 494.78 52586.48 88888.00 2024-01-14 04:09:04.905 014 15859.52 494.72 52586.47 88888.00 2024-01-14 04:09:05.405 014 15859.54 494.67 52586.54 88888.00 2024-01-14 04:09:05.905 014 15859.57 494.69 52586.55 88888.00 2024-01-14 04:09:06.405 014 15859.54 494.70 52586.57 88888.00 2024-01-14 04:09:06.905 014 15859.54 494.71 52586.58 88888.00 2024-01-14 04:09:07.405 014 15859.52 494.65 52586.57 88888.00 2024-01-14 04:09:07.905 014 15859.54 494.58 52586.57 88888.00 2024-01-14 04:09:08.405 014 15859.48 494.57 52586.66 88888.00 2024-01-14 04:09:08.905 014 15859.46 494.61 52586.65 88888.00 2024-01-14 04:09:09.405 014 15859.43 494.58 52586.60 88888.00 2024-01-14 04:09:09.905 014 15859.41 494.55 52586.57 88888.00 2024-01-14 04:09:10.405 014 15859.38 494.48 52586.55 88888.00 2024-01-14 04:09:10.905 014 15859.37 494.47 52586.58 88888.00 2024-01-14 04:09:11.405 014 15859.42 494.45 52586.60 88888.00 2024-01-14 04:09:11.905 014 15859.39 494.46 52586.61 88888.00 2024-01-14 04:09:12.405 014 15859.37 494.47 52586.58 88888.00 2024-01-14 04:09:12.905 014 15859.40 494.45 52586.57 88888.00 2024-01-14 04:09:13.405 014 15859.38 494.44 52586.56 88888.00 2024-01-14 04:09:13.905 014 15859.33 494.35 52586.52 88888.00 2024-01-14 04:09:14.405 014 15859.33 494.32 52586.49 88888.00 2024-01-14 04:09:14.905 014 15859.30 494.32 52586.49 88888.00 2024-01-14 04:09:15.905 014 15859.29 494.32 52586.51 88888.00 2024-01-14 04:09:16.405 014 15859.28 494.35 52586.53 88888.00 2024-01-14 04:09:16.905 014 15859.27 494.31 52586.54 88888.00 2024-01-14 04:09:17.405 014 15859.27 494.28 52586.59 88888.00 2024-01-14 04:09:17.905 014 15859.22 494.22 52586.55 88888.00 2024-01-14 04:09:18.405 014 15859.28 494.14 52586.58 88888.00 2024-01-14 04:09:18.905 014 15859.29 494.14 52586.60 88888.00 2024-01-14 04:09:19.405 014 15859.29 494.20 52586.61 88888.00 2024-01-14 04:09:19.905 014 15859.25 494.24 52586.64 88888.00 2024-01-14 04:09:20.405 014 15859.24 494.27 52586.58 88888.00 2024-01-14 04:09:20.905 014 15859.22 494.27 52586.56 88888.00 2024-01-14 04:09:21.405 014 15859.18 494.23 52586.50 88888.00 2024-01-14 04:09:21.905 014 15859.14 494.11 52586.42 88888.00 2024-01-14 04:09:22.405 014 15859.13 494.05 52586.36 88888.00 2024-01-14 04:09:22.905 014 15859.09 494.01 52586.34 88888.00 2024-01-14 04:09:23.405 014 15859.09 493.96 52586.37 88888.00 2024-01-14 04:09:23.905 014 15859.07 493.94 52586.41 88888.00 2024-01-14 04:09:24.405 014 15859.02 493.89 52586.45 88888.00 2024-01-14 04:09:24.905 014 15859.01 493.89 52586.47 88888.00 2024-01-14 04:09:25.905 014 15859.00 493.89 52586.49 88888.00 2024-01-14 04:09:26.405 014 15858.95 493.84 52586.46 88888.00 2024-01-14 04:09:26.905 014 15858.96 493.80 52586.44 88888.00 2024-01-14 04:09:27.405 014 15859.01 493.83 52586.44 88888.00 2024-01-14 04:09:27.905 014 15859.03 493.86 52586.48 88888.00 2024-01-14 04:09:28.405 014 15858.97 493.83 52586.41 88888.00 2024-01-14 04:09:28.905 014 15858.91 493.76 52586.40 88888.00 2024-01-14 04:09:29.405 014 15858.88 493.71 52586.37 88888.00 2024-01-14 04:09:29.905 014 15858.87 493.68 52586.36 88888.00 2024-01-14 04:09:30.405 014 15858.91 493.67 52586.38 88888.00 2024-01-14 04:09:30.905 014 15858.94 493.63 52586.38 88888.00 2024-01-14 04:09:31.405 014 15858.88 493.62 52586.40 88888.00 2024-01-14 04:09:31.905 014 15858.87 493.62 52586.44 88888.00 2024-01-14 04:09:32.405 014 15858.89 493.54 52586.45 88888.00 2024-01-14 04:09:32.905 014 15858.81 493.54 52586.44 88888.00 2024-01-14 04:09:33.905 014 15858.78 493.49 52586.39 88888.00 2024-01-14 04:09:34.405 014 15858.78 493.49 52586.41 88888.00 2024-01-14 04:09:34.905 014 15858.72 493.48 52586.40 88888.00 2024-01-14 04:09:35.405 014 15858.69 493.48 52586.41 88888.00 2024-01-14 04:09:35.905 014 15858.72 493.49 52586.41 88888.00 2024-01-14 04:09:36.405 014 15858.76 493.45 52586.39 88888.00 2024-01-14 04:09:36.905 014 15858.76 493.44 52586.37 88888.00 2024-01-14 04:09:37.405 014 15858.73 493.40 52586.37 88888.00 2024-01-14 04:09:37.905 014 15858.67 493.37 52586.38 88888.00 2024-01-14 04:09:38.405 014 15858.67 493.36 52586.38 88888.00 2024-01-14 04:09:38.905 014 15858.68 493.36 52586.40 88888.00 2024-01-14 04:09:39.405 014 15858.76 493.35 52586.41 88888.00 2024-01-14 04:09:39.905 014 15858.70 493.35 52586.37 88888.00 2024-01-14 04:09:40.405 014 15858.67 493.36 52586.35 88888.00 2024-01-14 04:09:40.905 014 15858.72 493.34 52586.34 88888.00 2024-01-14 04:09:41.405 014 15858.74 493.27 52586.39 88888.00 2024-01-14 04:09:41.905 014 15858.72 493.20 52586.45 88888.00 2024-01-14 04:09:42.405 014 15858.70 493.21 52586.44 88888.00 2024-01-14 04:09:42.905 014 15858.72 493.20 52586.46 88888.00 2024-01-14 04:09:43.405 014 15858.72 493.18 52586.48 88888.00 2024-01-14 04:09:43.905 014 15858.69 493.16 52586.47 88888.00 2024-01-14 04:09:44.405 014 15858.69 493.18 52586.44 88888.00 2024-01-14 04:09:44.905 014 15858.72 493.12 52586.48 88888.00 2024-01-14 04:09:45.405 014 15858.73 493.07 52586.46 88888.00 2024-01-14 04:09:45.905 014 15858.68 493.03 52586.42 88888.00 2024-01-14 04:09:46.405 014 15858.61 493.03 52586.36 88888.00 2024-01-14 04:09:46.905 014 15858.63 493.00 52586.35 88888.00 2024-01-14 04:09:47.405 014 15858.61 492.97 52586.36 88888.00 2024-01-14 04:09:47.905 014 15858.60 493.00 52586.37 88888.00 2024-01-14 04:09:48.405 014 15858.61 493.02 52586.41 88888.00 2024-01-14 04:09:48.905 014 15858.67 493.07 52586.51 88888.00 2024-01-14 04:09:49.405 014 15858.67 493.05 52586.53 88888.00 2024-01-14 04:09:49.905 014 15858.68 493.05 52586.53 88888.00 2024-01-14 04:09:50.405 014 15858.70 493.08 52586.51 88888.00 2024-01-14 04:09:50.905 014 15858.73 493.07 52586.51 88888.00 2024-01-14 04:09:51.405 014 15858.72 493.05 52586.48 88888.00 2024-01-14 04:09:51.905 014 15858.69 493.03 52586.41 88888.00 2024-01-14 04:09:52.405 014 15858.74 492.99 52586.45 88888.00 2024-01-14 04:09:52.905 014 15858.79 492.98 52586.52 88888.00 2024-01-14 04:09:53.405 014 15858.76 492.95 52586.51 88888.00 2024-01-14 04:09:53.905 014 15858.79 492.94 52586.48 88888.00 2024-01-14 04:09:54.405 014 15858.76 492.94 52586.50 88888.00 2024-01-14 04:09:54.905 014 15858.76 492.93 52586.51 88888.00 2024-01-14 04:09:55.405 014 15858.75 492.94 52586.44 88888.00 2024-01-14 04:09:55.905 014 15858.78 492.97 52586.39 88888.00 2024-01-14 04:09:56.405 014 15858.76 492.95 52586.45 88888.00 2024-01-14 04:09:57.405 014 15858.79 493.01 52586.45 88888.00 2024-01-14 04:09:57.905 014 15858.78 493.02 52586.47 88888.00 2024-01-14 04:09:58.405 014 15858.81 493.01 52586.53 88888.00 2024-01-14 04:09:58.905 014 15858.79 492.99 52586.52 88888.00 2024-01-14 04:09:59.405 014 15858.81 493.00 52586.54 88888.00 2024-01-14 04:09:59.905 014 15858.76 493.01 52586.58 88888.00 2024-01-14 04:10:00.405 014 15858.75 492.98 52586.58 88888.00 2024-01-14 04:10:00.905 014 15858.72 492.93 52586.52 88888.00 2024-01-14 04:10:01.405 014 15858.74 492.92 52586.49 88888.00 2024-01-14 04:10:01.905 014 15858.76 492.89 52586.51 88888.00 2024-01-14 04:10:02.405 014 15858.74 492.83 52586.53 88888.00 2024-01-14 04:10:02.905 014 15858.73 492.84 52586.53 88888.00 2024-01-14 04:10:03.405 014 15858.74 492.86 52586.52 88888.00 2024-01-14 04:10:03.905 014 15858.68 492.85 52586.46 88888.00 2024-01-14 04:10:04.405 014 15858.70 492.88 52586.47 88888.00 2024-01-14 04:10:04.905 014 15858.76 492.89 52586.50 88888.00 2024-01-14 04:10:05.405 014 15858.73 492.88 52586.49 88888.00 2024-01-14 04:10:05.905 014 15858.69 492.93 52586.54 88888.00 2024-01-14 04:10:06.405 014 15858.72 492.97 52586.55 88888.00 2024-01-14 04:10:06.905 014 15858.70 492.95 52586.55 88888.00 2024-01-14 04:10:07.405 014 15858.69 493.00 52586.56 88888.00 2024-01-14 04:10:07.905 014 15858.68 492.99 52586.58 88888.00 2024-01-14 04:10:08.405 014 15858.72 492.93 52586.59 88888.00 2024-01-14 04:10:08.905 014 15858.72 492.93 52586.55 88888.00 2024-01-14 04:10:09.405 014 15858.73 492.94 52586.55 88888.00 2024-01-14 04:10:09.905 014 15858.73 492.94 52586.55 88888.00 2024-01-14 04:10:10.405 014 15858.72 492.90 52586.56 88888.00 2024-01-14 04:10:10.905 014 15858.67 492.89 52586.55 88888.00 2024-01-14 04:10:11.405 014 15858.66 492.90 52586.51 88888.00 2024-01-14 04:10:11.905 014 15858.66 492.91 52586.53 88888.00 2024-01-14 04:10:12.405 014 15858.70 492.94 52586.58 88888.00 2024-01-14 04:10:12.905 014 15858.68 492.97 52586.59 88888.00 2024-01-14 04:10:13.405 014 15858.69 492.97 52586.64 88888.00 2024-01-14 04:10:13.905 014 15858.74 493.00 52586.67 88888.00 2024-01-14 04:10:14.405 014 15858.76 493.06 52586.65 88888.00 2024-01-14 04:10:14.905 014 15858.74 493.08 52586.64 88888.00 2024-01-14 04:10:15.405 014 15858.76 493.08 52586.66 88888.00 2024-01-14 04:10:15.905 014 15858.74 493.12 52586.60 88888.00 2024-01-14 04:10:16.405 014 15858.69 493.14 52586.69 88888.00 2024-01-14 04:10:16.905 014 15858.66 493.14 52586.68 88888.00 2024-01-14 04:10:17.406 014 15858.66 493.17 52586.66 88888.00 2024-01-14 04:10:17.906 014 15858.65 493.18 52586.65 88888.00 2024-01-14 04:10:18.406 014 15858.67 493.24 52586.70 88888.00 2024-01-14 04:10:18.906 014 15858.67 493.27 52586.73 88888.00 2024-01-14 04:10:19.406 014 15858.65 493.23 52586.71 88888.00 2024-01-14 04:10:19.906 014 15858.61 493.24 52586.72 88888.00 2024-01-14 04:10:20.406 014 15858.61 493.26 52586.71 88888.00 2024-01-14 04:10:20.906 014 15858.69 493.27 52586.79 88888.00 2024-01-14 04:10:21.406 014 15858.67 493.31 52586.76 88888.00 2024-01-14 04:10:21.906 014 15858.67 493.28 52586.76 88888.00 2024-01-14 04:10:22.406 014 15858.68 493.28 52586.78 88888.00 2024-01-14 04:10:22.906 014 15858.67 493.29 52586.74 88888.00 2024-01-14 04:10:23.406 014 15858.66 493.32 52586.75 88888.00 2024-01-14 04:10:23.906 014 15858.67 493.35 52586.81 88888.00 2024-01-14 04:10:24.406 014 15858.67 493.37 52586.79 88888.00 2024-01-14 04:10:24.906 014 15858.66 493.36 52586.82 88888.00 2024-01-14 04:10:25.406 014 15858.72 493.37 52586.82 88888.00 2024-01-14 04:10:25.906 014 15858.69 493.38 52586.86 88888.00 2024-01-14 04:10:26.406 014 15858.75 493.42 52586.87 88888.00 2024-01-14 04:10:26.906 014 15858.76 493.43 52586.86 88888.00 2024-01-14 04:10:27.406 014 15858.74 493.44 52586.86 88888.00 2024-01-14 04:10:27.906 014 15858.68 493.50 52586.85 88888.00 2024-01-14 04:10:28.406 014 15858.67 493.52 52586.88 88888.00 2024-01-14 04:10:28.906 014 15858.68 493.60 52586.90 88888.00 2024-01-14 04:10:29.406 014 15858.70 493.63 52586.96 88888.00 2024-01-14 04:10:29.906 014 15858.67 493.66 52586.99 88888.00 2024-01-14 04:10:30.406 014 15858.69 493.66 52586.98 88888.00 2024-01-14 04:10:30.906 014 15858.69 493.63 52586.96 88888.00 2024-01-14 04:10:31.406 014 15858.65 493.63 52586.88 88888.00 2024-01-14 04:10:31.906 014 15858.66 493.62 52586.88 88888.00 2024-01-14 04:10:32.406 014 15858.61 493.61 52586.90 88888.00 2024-01-14 04:10:32.906 014 15858.60 493.61 52586.93 88888.00 2024-01-14 04:10:33.406 014 15858.60 493.66 52587.00 88888.00 2024-01-14 04:10:33.906 014 15858.56 493.71 52586.98 88888.00 2024-01-14 04:10:34.406 014 15858.56 493.76 52586.99 88888.00 2024-01-14 04:10:34.906 014 15858.61 493.81 52587.05 88888.00 2024-01-14 04:10:35.406 014 15858.61 493.83 52587.04 88888.00 2024-01-14 04:10:35.906 014 15858.61 493.81 52587.07 88888.00 2024-01-14 04:10:36.406 014 15858.57 493.83 52587.09 88888.00 2024-01-14 04:10:36.906 014 15858.58 493.84 52587.08 88888.00 2024-01-14 04:10:37.406 014 15858.59 493.86 52587.10 88888.00 2024-01-14 04:10:37.906 014 15858.59 493.88 52587.16 88888.00 2024-01-14 04:10:38.406 014 15858.55 493.94 52587.16 88888.00 2024-01-14 04:10:38.906 014 15858.49 493.94 52587.12 88888.00 2024-01-14 04:10:39.406 014 15858.48 493.93 52587.17 88888.00 2024-01-14 04:10:39.906 014 15858.49 493.94 52587.21 88888.00 2024-01-14 04:10:40.406 014 15858.52 493.95 52587.25 88888.00 2024-01-14 04:10:40.906 014 15858.55 494.00 52587.28 88888.00 2024-01-14 04:10:41.406 014 15858.54 494.02 52587.25 88888.00 2024-01-14 04:10:41.906 014 15858.46 493.98 52587.20 88888.00 2024-01-14 04:10:42.406 014 15858.45 493.93 52587.18 88888.00 2024-01-14 04:10:42.906 014 15858.42 494.00 52587.19 88888.00 2024-01-14 04:10:43.406 014 15858.39 494.02 52587.20 88888.00 2024-01-14 04:10:43.906 014 15858.36 494.07 52587.25 88888.00 2024-01-14 04:10:44.406 014 15858.37 494.09 52587.20 88888.00 2024-01-14 04:10:44.906 014 15858.36 494.06 52587.20 88888.00 2024-01-14 04:10:45.406 014 15858.37 494.02 52587.22 88888.00 2024-01-14 04:10:45.906 014 15858.33 494.01 52587.29 88888.00 2024-01-14 04:10:46.406 014 15858.41 494.07 52587.28 88888.00 2024-01-14 04:10:46.906 014 15858.41 494.12 52587.26 88888.00 2024-01-14 04:10:47.406 014 15858.41 494.13 52587.28 88888.00 2024-01-14 04:10:47.906 014 15858.36 494.10 52587.29 88888.00 2024-01-14 04:10:48.906 014 15858.37 494.20 52587.34 88888.00 2024-01-14 04:10:49.406 014 15858.38 494.18 52587.31 88888.00 2024-01-14 04:10:49.906 014 15858.34 494.11 52587.31 88888.00 2024-01-14 04:10:50.406 014 15858.28 494.10 52587.38 88888.00 2024-01-14 04:10:50.906 014 15858.31 494.19 52587.39 88888.00 2024-01-14 04:10:51.406 014 15858.34 494.20 52587.39 88888.00 2024-01-14 04:10:51.906 014 15858.31 494.14 52587.39 88888.00 2024-01-14 04:10:52.406 014 15858.31 494.16 52587.37 88888.00 2024-01-14 04:10:52.906 014 15858.30 494.23 52587.37 88888.00 2024-01-14 04:10:53.406 014 15858.32 494.29 52587.37 88888.00 2024-01-14 04:10:53.906 014 15858.29 494.24 52587.39 88888.00 2024-01-14 04:10:54.406 014 15858.29 494.22 52587.42 88888.00 2024-01-14 04:10:54.906 014 15858.28 494.27 52587.44 88888.00 2024-01-14 04:10:55.406 014 15858.25 494.27 52587.44 88888.00 2024-01-14 04:10:55.906 014 15858.27 494.24 52587.37 88888.00 2024-01-14 04:10:56.406 014 15858.28 494.19 52587.35 88888.00 2024-01-14 04:10:56.906 014 15858.29 494.22 52587.39 88888.00 2024-01-14 04:10:57.406 014 15858.31 494.31 52587.42 88888.00 2024-01-14 04:10:57.906 014 15858.31 494.28 52587.40 88888.00 2024-01-14 04:10:58.906 014 15858.32 494.29 52587.41 88888.00 2024-01-14 04:10:59.406 014 15858.32 494.31 52587.41 88888.00 2024-01-14 04:10:59.906 014 15858.28 494.30 52587.39 88888.00 2024-01-14 04:11:00.406 014 15858.28 494.23 52587.41 88888.00 2024-01-14 04:11:00.906 014 15858.27 494.22 52587.44 88888.00 2024-01-14 04:11:01.406 014 15858.29 494.33 52587.47 88888.00 2024-01-14 04:11:01.906 014 15858.29 494.35 52587.45 88888.00 2024-01-14 04:11:02.406 014 15858.31 494.32 52587.45 88888.00 2024-01-14 04:11:02.906 014 15858.31 494.33 52587.52 88888.00 2024-01-14 04:11:03.406 014 15858.28 494.40 52587.52 88888.00 2024-01-14 04:11:03.906 014 15858.28 494.39 52587.51 88888.00 2024-01-14 04:11:04.406 014 15858.30 494.40 52587.51 88888.00 2024-01-14 04:11:04.906 014 15858.31 494.47 52587.49 88888.00 2024-01-14 04:11:05.406 014 15858.34 494.45 52587.50 88888.00 2024-01-14 04:11:05.906 014 15858.33 494.40 52587.51 88888.00 2024-01-14 04:11:06.406 014 15858.32 494.46 52587.55 88888.00 2024-01-14 04:11:06.906 014 15858.33 494.50 52587.51 88888.00 2024-01-14 04:11:07.406 014 15858.25 494.50 52587.49 88888.00 2024-01-14 04:11:07.906 014 15858.30 494.48 52587.54 88888.00 2024-01-14 04:11:08.406 014 15858.32 494.53 52587.55 88888.00 2024-01-14 04:11:08.906 014 15858.32 494.53 52587.50 88888.00 2024-01-14 04:11:09.406 014 15858.30 494.50 52587.50 88888.00 2024-01-14 04:11:09.906 014 15858.29 494.54 52587.54 88888.00 2024-01-14 04:11:10.406 014 15858.29 494.61 52587.52 88888.00 2024-01-14 04:11:10.906 014 15858.30 494.62 52587.51 88888.00 2024-01-14 04:11:11.406 014 15858.29 494.63 52587.55 88888.00 2024-01-14 04:11:11.906 014 15858.31 494.65 52587.56 88888.00 2024-01-14 04:11:12.406 014 15858.33 494.64 52587.54 88888.00 2024-01-14 04:11:12.906 014 15858.31 494.69 52587.59 88888.00 2024-01-14 04:11:13.406 014 15858.29 494.73 52587.62 88888.00 2024-01-14 04:11:13.906 014 15858.31 494.67 52587.53 88888.00 2024-01-14 04:11:14.406 014 15858.31 494.72 52587.51 88888.00 2024-01-14 04:11:14.906 014 15858.29 494.78 52587.57 88888.00 2024-01-14 04:11:15.406 014 15858.27 494.73 52587.58 88888.00 2024-01-14 04:11:15.906 014 15858.20 494.73 52587.62 88888.00 2024-01-14 04:11:16.406 014 15858.21 494.79 52587.63 88888.00 2024-01-14 04:11:16.906 014 15858.28 494.80 52587.59 88888.00 2024-01-14 04:11:17.406 014 15858.29 494.79 52587.57 88888.00 2024-01-14 04:11:17.906 014 15858.25 494.82 52587.56 88888.00 2024-01-14 04:11:18.406 014 15858.27 494.79 52587.54 88888.00 2024-01-14 04:11:18.906 014 15858.29 494.80 52587.59 88888.00 2024-01-14 04:11:19.406 014 15858.33 494.83 52587.56 88888.00 2024-01-14 04:11:19.906 014 15858.32 494.83 52587.56 88888.00 2024-01-14 04:11:20.406 014 15858.30 494.88 52587.65 88888.00 2024-01-14 04:11:20.906 014 15858.29 494.89 52587.60 88888.00 2024-01-14 04:11:21.406 014 15858.30 494.90 52587.61 88888.00 2024-01-14 04:11:21.906 014 15858.31 494.92 52587.62 88888.00 2024-01-14 04:11:22.406 014 15858.31 494.91 52587.60 88888.00 2024-01-14 04:11:22.906 014 15858.25 494.90 52587.54 88888.00 2024-01-14 04:11:23.406 014 15858.28 494.99 52587.58 88888.00 2024-01-14 04:11:23.906 014 15858.32 494.98 52587.60 88888.00 2024-01-14 04:11:24.406 014 15858.29 494.99 52587.63 88888.00 2024-01-14 04:11:24.906 014 15858.24 495.09 52587.66 88888.00 2024-01-14 04:11:25.406 014 15858.25 495.06 52587.65 88888.00 2024-01-14 04:11:25.906 014 15858.28 495.11 52587.65 88888.00 2024-01-14 04:11:26.406 014 15858.23 495.10 52587.56 88888.00 2024-01-14 04:11:26.906 014 15858.29 495.08 52587.60 88888.00 2024-01-14 04:11:27.406 014 15858.30 495.08 52587.58 88888.00 2024-01-14 04:11:27.906 014 15858.36 495.08 52587.56 88888.00 2024-01-14 04:11:28.406 014 15858.38 495.10 52587.57 88888.00 2024-01-14 04:11:28.906 014 15858.38 495.15 52587.52 88888.00 2024-01-14 04:11:29.406 014 15858.42 495.13 52587.54 88888.00 2024-01-14 04:11:29.906 014 15858.43 495.16 52587.53 88888.00 2024-01-14 04:11:30.406 014 15858.47 495.14 52587.48 88888.00 2024-01-14 04:11:30.906 014 15858.39 495.10 52587.49 88888.00 2024-01-14 04:11:31.406 014 15858.41 495.11 52587.48 88888.00 2024-01-14 04:11:31.906 014 15858.48 495.11 52587.50 88888.00 2024-01-14 04:11:32.406 014 15858.48 495.16 52587.52 88888.00 2024-01-14 04:11:32.906 014 15858.51 495.21 52587.49 88888.00 2024-01-14 04:11:33.406 014 15858.56 495.22 52587.51 88888.00 2024-01-14 04:11:33.906 014 15858.58 495.27 52587.53 88888.00 2024-01-14 04:11:34.406 014 15858.54 495.28 52587.52 88888.00 2024-01-14 04:11:34.906 014 15858.57 495.25 52587.58 88888.00 2024-01-14 04:11:35.406 014 15858.60 495.23 52587.52 88888.00 2024-01-14 04:11:35.906 014 15858.61 495.24 52587.52 88888.00 2024-01-14 04:11:36.406 014 15858.65 495.30 52587.52 88888.00 2024-01-14 04:11:36.906 014 15858.68 495.27 52587.45 88888.00 2024-01-14 04:11:37.406 014 15858.69 495.24 52587.50 88888.00 2024-01-14 04:11:37.906 014 15858.76 495.24 52587.51 88888.00 2024-01-14 04:11:38.406 014 15858.77 495.23 52587.50 88888.00 2024-01-14 04:11:38.906 014 15858.72 495.26 52587.49 88888.00 2024-01-14 04:11:39.406 014 15858.76 495.25 52587.48 88888.00 2024-01-14 04:11:39.906 014 15858.78 495.27 52587.53 88888.00 2024-01-14 04:11:40.406 014 15858.81 495.28 52587.46 88888.00 2024-01-14 04:11:40.906 014 15858.78 495.28 52587.42 88888.00 2024-01-14 04:11:41.406 014 15858.83 495.34 52587.48 88888.00 2024-01-14 04:11:41.906 014 15858.84 495.32 52587.45 88888.00 2024-01-14 04:11:42.406 014 15858.85 495.31 52587.47 88888.00 2024-01-14 04:11:42.906 014 15858.86 495.33 52587.40 88888.00 2024-01-14 04:11:43.406 014 15858.89 495.31 52587.36 88888.00 2024-01-14 04:11:43.906 014 15858.96 495.32 52587.40 88888.00 2024-01-14 04:11:44.406 014 15858.96 495.30 52587.39 88888.00 2024-01-14 04:11:44.906 014 15858.98 495.31 52587.40 88888.00 2024-01-14 04:11:45.406 014 15858.96 495.33 52587.40 88888.00 2024-01-14 04:11:45.906 014 15858.96 495.25 52587.42 88888.00 2024-01-14 04:11:46.406 014 15858.97 495.26 52587.49 88888.00 2024-01-14 04:11:46.906 014 15858.95 495.32 52587.46 88888.00 2024-01-14 04:11:47.406 014 15858.96 495.32 52587.42 88888.00 2024-01-14 04:11:47.906 014 15859.02 495.32 52587.45 88888.00 2024-01-14 04:11:48.406 014 15859.02 495.32 52587.42 88888.00 2024-01-14 04:11:48.906 014 15859.05 495.33 52587.40 88888.00 2024-01-14 04:11:49.406 014 15859.12 495.37 52587.37 88888.00 2024-01-14 04:11:50.406 014 15859.12 495.41 52587.35 88888.00 2024-01-14 04:11:50.906 014 15859.09 495.41 52587.30 88888.00 2024-01-14 04:11:51.406 014 15859.09 495.35 52587.33 88888.00 2024-01-14 04:11:51.906 014 15859.09 495.36 52587.40 88888.00 2024-01-14 04:11:52.406 014 15859.12 495.31 52587.36 88888.00 2024-01-14 04:11:52.906 014 15859.15 495.36 52587.38 88888.00 2024-01-14 04:11:53.406 014 15859.18 495.40 52587.37 88888.00 2024-01-14 04:11:53.906 014 15859.23 495.41 52587.40 88888.00 2024-01-14 04:11:54.406 014 15859.21 495.42 52587.35 88888.00 2024-01-14 04:11:54.906 014 15859.16 495.35 52587.29 88888.00 2024-01-14 04:11:55.406 014 15859.22 495.40 52587.28 88888.00 2024-01-14 04:11:55.906 014 15859.25 495.43 52587.21 88888.00 2024-01-14 04:11:56.406 014 15859.27 495.43 52587.25 88888.00 2024-01-14 04:11:56.906 014 15859.25 495.48 52587.28 88888.00 2024-01-14 04:11:57.406 014 15859.27 495.42 52587.22 88888.00 2024-01-14 04:11:57.906 014 15859.24 495.43 52587.28 88888.00 2024-01-14 04:11:58.406 014 15859.21 495.48 52587.28 88888.00 2024-01-14 04:11:58.906 014 15859.24 495.48 52587.32 88888.00 2024-01-14 04:11:59.406 014 15859.27 495.52 52587.33 88888.00 2024-01-14 04:11:59.906 014 15859.27 495.51 52587.30 88888.00 2024-01-14 04:12:00.406 014 15859.29 495.47 52587.31 88888.00 2024-01-14 04:12:00.906 014 15859.34 495.52 52587.27 88888.00 2024-01-14 04:12:01.406 014 15859.40 495.50 52587.31 88888.00 2024-01-14 04:12:01.906 014 15859.40 495.58 52587.35 88888.00 2024-01-14 04:12:02.406 014 15859.37 495.54 52587.28 88888.00 2024-01-14 04:12:02.906 014 15859.39 495.57 52587.33 88888.00 2024-01-14 04:12:03.406 014 15859.40 495.58 52587.34 88888.00 2024-01-14 04:12:03.906 014 15859.39 495.56 52587.33 88888.00 2024-01-14 04:12:04.406 014 15859.42 495.60 52587.29 88888.00 2024-01-14 04:12:04.906 014 15859.42 495.57 52587.25 88888.00 2024-01-14 04:12:05.406 014 15859.42 495.59 52587.25 88888.00 2024-01-14 04:12:05.906 014 15859.42 495.61 52587.26 88888.00 2024-01-14 04:12:06.406 014 15859.48 495.62 52587.32 88888.00 2024-01-14 04:12:06.906 014 15859.48 495.65 52587.32 88888.00 2024-01-14 04:12:07.406 014 15859.42 495.65 52587.29 88888.00 2024-01-14 04:12:07.906 014 15859.45 495.67 52587.32 88888.00 2024-01-14 04:12:08.406 014 15859.51 495.65 52587.31 88888.00 2024-01-14 04:12:08.906 014 15859.52 495.58 52587.33 88888.00 2024-01-14 04:12:09.406 014 15859.56 495.62 52587.32 88888.00 2024-01-14 04:12:09.906 014 15859.55 495.57 52587.32 88888.00 2024-01-14 04:12:10.406 014 15859.54 495.62 52587.32 88888.00 2024-01-14 04:12:10.906 014 15859.57 495.68 52587.26 88888.00 2024-01-14 04:12:11.406 014 15859.57 495.67 52587.26 88888.00 2024-01-14 04:12:11.906 014 15859.58 495.70 52587.22 88888.00 2024-01-14 04:12:12.406 014 15859.61 495.67 52587.25 88888.00 2024-01-14 04:12:12.906 014 15859.61 495.71 52587.26 88888.00 2024-01-14 04:12:13.406 014 15859.63 495.74 52587.21 88888.00 2024-01-14 04:12:13.906 014 15859.63 495.78 52587.27 88888.00 2024-01-14 04:12:14.406 014 15859.64 495.79 52587.20 88888.00 2024-01-14 04:12:14.906 014 15859.64 495.79 52587.18 88888.00 2024-01-14 04:12:15.406 014 15859.67 495.80 52587.15 88888.00 2024-01-14 04:12:15.906 014 15859.67 495.76 52587.17 88888.00 2024-01-14 04:12:16.406 014 15859.68 495.78 52587.20 88888.00 2024-01-14 04:12:16.906 014 15859.64 495.75 52587.19 88888.00 2024-01-14 04:12:17.406 014 15859.65 495.76 52587.22 88888.00 2024-01-14 04:12:17.906 014 15859.67 495.75 52587.18 88888.00 2024-01-14 04:12:18.406 014 15859.72 495.75 52587.17 88888.00 2024-01-14 04:12:18.906 014 15859.75 495.84 52587.18 88888.00 2024-01-14 04:12:19.406 014 15859.75 495.83 52587.19 88888.00 2024-01-14 04:12:19.906 014 15859.73 495.84 52587.22 88888.00 2024-01-14 04:12:20.406 014 15859.70 495.84 52587.21 88888.00 2024-01-14 04:12:20.906 014 15859.72 495.82 52587.22 88888.00 2024-01-14 04:12:21.406 014 15859.68 495.83 52587.21 88888.00 2024-01-14 04:12:21.906 014 15859.68 495.83 52587.20 88888.00 2024-01-14 04:12:22.406 014 15859.69 495.88 52587.20 88888.00 2024-01-14 04:12:22.906 014 15859.73 495.85 52587.16 88888.00 2024-01-14 04:12:23.406 014 15859.73 495.86 52587.19 88888.00 2024-01-14 04:12:23.906 014 15859.74 495.82 52587.18 88888.00 2024-01-14 04:12:24.406 014 15859.73 495.80 52587.14 88888.00 2024-01-14 04:12:24.906 014 15859.73 495.85 52587.14 88888.00 2024-01-14 04:12:25.406 014 15859.76 495.86 52587.16 88888.00 2024-01-14 04:12:25.906 014 15859.79 495.85 52587.19 88888.00 2024-01-14 04:12:26.406 014 15859.82 495.82 52587.11 88888.00 2024-01-14 04:12:26.906 014 15859.84 495.87 52587.13 88888.00 2024-01-14 04:12:27.406 014 15859.84 495.88 52587.17 88888.00 2024-01-14 04:12:27.906 014 15859.82 495.85 52587.16 88888.00 2024-01-14 04:12:28.406 014 15859.85 495.92 52587.16 88888.00 2024-01-14 04:12:28.906 014 15859.82 495.88 52587.14 88888.00 2024-01-14 04:12:29.406 014 15859.85 495.94 52587.20 88888.00 2024-01-14 04:12:29.906 014 15859.88 495.93 52587.16 88888.00 2024-01-14 04:12:30.406 014 15859.88 495.95 52587.18 88888.00 2024-01-14 04:12:30.906 014 15859.92 495.97 52587.13 88888.00 2024-01-14 04:12:31.406 014 15859.87 495.99 52587.14 88888.00 2024-01-14 04:12:31.906 014 15859.91 496.00 52587.13 88888.00 2024-01-14 04:12:32.406 014 15859.93 495.97 52587.15 88888.00 2024-01-14 04:12:32.906 014 15859.91 496.01 52587.20 88888.00 2024-01-14 04:12:33.406 014 15859.91 496.01 52587.18 88888.00 2024-01-14 04:12:33.906 014 15859.97 496.06 52587.18 88888.00 2024-01-14 04:12:34.406 014 15859.96 496.04 52587.14 88888.00 2024-01-14 04:12:34.906 014 15860.01 496.11 52587.14 88888.00 2024-01-14 04:12:35.406 014 15860.01 496.11 52587.11 88888.00 2024-01-14 04:12:35.906 014 15860.01 496.12 52587.21 88888.00 2024-01-14 04:12:36.406 014 15860.00 496.10 52587.19 88888.00 2024-01-14 04:12:36.906 014 15860.03 496.08 52587.26 88888.00 2024-01-14 04:12:37.406 014 15860.04 496.08 52587.25 88888.00 2024-01-14 04:12:37.906 014 15860.05 496.06 52587.21 88888.00 2024-01-14 04:12:38.406 014 15860.06 496.08 52587.18 88888.00 2024-01-14 04:12:38.906 014 15860.08 496.05 52587.15 88888.00 2024-01-14 04:12:39.406 014 15860.11 496.10 52587.17 88888.00 2024-01-14 04:12:39.906 014 15860.11 496.11 52587.14 88888.00 2024-01-14 04:12:40.406 014 15860.11 496.17 52587.15 88888.00 2024-01-14 04:12:40.906 014 15860.13 496.16 52587.15 88888.00 2024-01-14 04:12:41.406 014 15860.15 496.16 52587.18 88888.00 2024-01-14 04:12:41.906 014 15860.20 496.16 52587.20 88888.00 2024-01-14 04:12:42.406 014 15860.20 496.19 52587.24 88888.00 2024-01-14 04:12:42.906 014 15860.18 496.20 52587.16 88888.00 2024-01-14 04:12:43.406 014 15860.18 496.21 52587.17 88888.00 2024-01-14 04:12:43.906 014 15860.23 496.20 52587.12 88888.00 2024-01-14 04:12:44.406 014 15860.17 496.21 52587.14 88888.00 2024-01-14 04:12:44.906 014 15860.13 496.25 52587.20 88888.00 2024-01-14 04:12:45.406 014 15860.17 496.26 52587.22 88888.00 2024-01-14 04:12:45.906 014 15860.19 496.32 52587.21 88888.00 2024-01-14 04:12:46.406 014 15860.20 496.32 52587.21 88888.00 2024-01-14 04:12:46.906 014 15860.20 496.34 52587.21 88888.00 2024-01-14 04:12:47.406 014 15860.22 496.30 52587.20 88888.00 2024-01-14 04:12:47.906 014 15860.22 496.29 52587.17 88888.00 2024-01-14 04:12:48.406 014 15860.27 496.26 52587.13 88888.00 2024-01-14 04:12:48.906 014 15860.20 496.29 52587.11 88888.00 2024-01-14 04:12:49.406 014 15860.22 496.28 52587.13 88888.00 2024-01-14 04:12:49.906 014 15860.29 496.35 52587.18 88888.00 2024-01-14 04:12:50.406 014 15860.26 496.38 52587.20 88888.00 2024-01-14 04:12:50.906 014 15860.24 496.40 52587.24 88888.00 2024-01-14 04:12:51.406 014 15860.23 496.36 52587.25 88888.00 2024-01-14 04:12:51.906 014 15860.28 496.38 52587.24 88888.00 2024-01-14 04:12:52.406 014 15860.27 496.39 52587.22 88888.00 2024-01-14 04:12:52.906 014 15860.28 496.39 52587.21 88888.00 2024-01-14 04:12:53.406 014 15860.31 496.35 52587.22 88888.00 2024-01-14 04:12:53.906 014 15860.31 496.38 52587.29 88888.00 2024-01-14 04:12:54.406 014 15860.37 496.37 52587.36 88888.00 2024-01-14 04:12:54.906 014 15860.37 496.39 52587.38 88888.00 2024-01-14 04:12:55.406 014 15860.35 496.39 52587.31 88888.00 2024-01-14 04:12:55.906 014 15860.32 496.40 52587.32 88888.00 2024-01-14 04:12:56.406 014 15860.35 496.40 52587.32 88888.00 2024-01-14 04:12:56.906 014 15860.38 496.44 52587.32 88888.00 2024-01-14 04:12:57.406 014 15860.39 496.43 52587.34 88888.00 2024-01-14 04:12:57.906 014 15860.40 496.43 52587.28 88888.00 2024-01-14 04:12:58.406 014 15860.35 496.44 52587.31 88888.00 2024-01-14 04:12:58.906 014 15860.38 496.43 52587.34 88888.00 2024-01-14 04:12:59.406 014 15860.41 496.45 52587.36 88888.00 2024-01-14 04:12:59.906 014 15860.39 496.44 52587.35 88888.00 2024-01-14 04:13:00.406 014 15860.41 496.44 52587.39 88888.00 2024-01-14 04:13:00.906 014 15860.45 496.44 52587.35 88888.00 2024-01-14 04:13:01.406 014 15860.40 496.46 52587.34 88888.00 2024-01-14 04:13:01.906 014 15860.37 496.44 52587.31 88888.00 2024-01-14 04:13:02.406 014 15860.44 496.44 52587.28 88888.00 2024-01-14 04:13:02.906 014 15860.42 496.40 52587.32 88888.00 2024-01-14 04:13:03.406 014 15860.42 496.39 52587.33 88888.00 2024-01-14 04:13:03.906 014 15860.47 496.43 52587.31 88888.00 2024-01-14 04:13:04.406 014 15860.45 496.47 52587.32 88888.00 2024-01-14 04:13:04.906 014 15860.47 496.46 52587.37 88888.00 2024-01-14 04:13:05.406 014 15860.47 496.43 52587.36 88888.00 2024-01-14 04:13:05.906 014 15860.48 496.43 52587.36 88888.00 2024-01-14 04:13:06.406 014 15860.50 496.43 52587.31 88888.00 2024-01-14 04:13:06.906 014 15860.53 496.44 52587.29 88888.00 2024-01-14 04:13:07.406 014 15860.54 496.43 52587.27 88888.00 2024-01-14 04:13:07.906 014 15860.57 496.44 52587.27 88888.00 2024-01-14 04:13:08.406 014 15860.60 496.48 52587.25 88888.00 2024-01-14 04:13:08.906 014 15860.60 496.52 52587.30 88888.00 2024-01-14 04:13:09.406 014 15860.59 496.51 52587.32 88888.00 2024-01-14 04:13:09.906 014 15860.60 496.51 52587.35 88888.00 2024-01-14 04:13:10.406 014 15860.57 496.42 52587.36 88888.00 2024-01-14 04:13:10.906 014 15860.51 496.39 52587.31 88888.00 2024-01-14 04:13:11.406 014 15860.48 496.37 52587.31 88888.00 2024-01-14 04:13:11.906 014 15860.48 496.39 52587.31 88888.00 2024-01-14 04:13:12.406 014 15860.55 496.35 52587.28 88888.00 2024-01-14 04:13:12.906 014 15860.56 496.35 52587.30 88888.00 2024-01-14 04:13:13.406 014 15860.54 496.36 52587.26 88888.00 2024-01-14 04:13:13.906 014 15860.51 496.36 52587.26 88888.00 2024-01-14 04:13:14.406 014 15860.50 496.30 52587.30 88888.00 2024-01-14 04:13:14.906 014 15860.50 496.32 52587.24 88888.00 2024-01-14 04:13:15.406 014 15860.50 496.31 52587.24 88888.00 2024-01-14 04:13:15.906 014 15860.49 496.31 52587.28 88888.00 2024-01-14 04:13:16.406 014 15860.50 496.34 52587.28 88888.00 2024-01-14 04:13:16.906 014 15860.54 496.31 52587.31 88888.00 2024-01-14 04:13:17.406 014 15860.54 496.26 52587.34 88888.00 2024-01-14 04:13:17.906 014 15860.51 496.29 52587.33 88888.00 2024-01-14 04:13:18.406 014 15860.50 496.29 52587.33 88888.00 2024-01-14 04:13:18.906 014 15860.48 496.29 52587.32 88888.00 2024-01-14 04:13:19.406 014 15860.51 496.28 52587.37 88888.00 2024-01-14 04:13:19.906 014 15860.50 496.30 52587.32 88888.00 2024-01-14 04:13:20.406 014 15860.47 496.30 52587.30 88888.00 2024-01-14 04:13:20.906 014 15860.44 496.27 52587.32 88888.00 2024-01-14 04:13:21.906 014 15860.41 496.23 52587.39 88888.00 2024-01-14 04:13:22.406 014 15860.40 496.20 52587.38 88888.00 2024-01-14 04:13:22.906 014 15860.40 496.19 52587.32 88888.00 2024-01-14 04:13:23.406 014 15860.42 496.19 52587.35 88888.00 2024-01-14 04:13:23.906 014 15860.47 496.20 52587.31 88888.00 2024-01-14 04:13:24.406 014 15860.48 496.21 52587.34 88888.00 2024-01-14 04:13:24.906 014 15860.40 496.21 52587.35 88888.00 2024-01-14 04:13:25.406 014 15860.45 496.23 52587.35 88888.00 2024-01-14 04:13:25.906 014 15860.45 496.19 52587.36 88888.00 2024-01-14 04:13:26.406 014 15860.44 496.14 52587.41 88888.00 2024-01-14 04:13:26.906 014 15860.42 496.16 52587.45 88888.00 2024-01-14 04:13:27.406 014 15860.45 496.16 52587.48 88888.00 2024-01-14 04:13:27.906 014 15860.44 496.14 52587.50 88888.00 2024-01-14 04:13:28.406 014 15860.44 496.17 52587.48 88888.00 2024-01-14 04:13:28.906 014 15860.45 496.16 52587.41 88888.00 2024-01-14 04:13:29.406 014 15860.39 496.17 52587.46 88888.00 2024-01-14 04:13:29.906 014 15860.44 496.18 52587.45 88888.00 2024-01-14 04:13:30.406 014 15860.42 496.21 52587.45 88888.00 2024-01-14 04:13:30.906 014 15860.47 496.22 52587.38 88888.00 2024-01-14 04:13:31.906 014 15860.44 496.18 52587.42 88888.00 2024-01-14 04:13:32.406 014 15860.41 496.17 52587.41 88888.00 2024-01-14 04:13:32.906 014 15860.38 496.16 52587.40 88888.00 2024-01-14 04:13:33.406 014 15860.40 496.17 52587.46 88888.00 2024-01-14 04:13:33.906 014 15860.47 496.10 52587.41 88888.00 2024-01-14 04:13:34.406 014 15860.47 496.10 52587.40 88888.00 2024-01-14 04:13:34.906 014 15860.46 496.10 52587.36 88888.00 2024-01-14 04:13:35.406 014 15860.42 496.09 52587.38 88888.00 2024-01-14 04:13:35.906 014 15860.41 496.08 52587.40 88888.00 2024-01-14 04:13:36.406 014 15860.40 496.09 52587.42 88888.00 2024-01-14 04:13:36.906 014 15860.40 496.13 52587.38 88888.00 2024-01-14 04:13:37.406 014 15860.44 496.19 52587.39 88888.00 2024-01-14 04:13:37.906 014 15860.45 496.21 52587.40 88888.00 2024-01-14 04:13:38.406 014 15860.47 496.25 52587.50 88888.00 2024-01-14 04:13:38.906 014 15860.40 496.21 52587.50 88888.00 2024-01-14 04:13:39.406 014 15860.38 496.19 52587.45 88888.00 2024-01-14 04:13:39.906 014 15860.46 496.18 52587.44 88888.00 2024-01-14 04:13:40.406 014 15860.47 496.19 52587.48 88888.00 2024-01-14 04:13:40.906 014 15860.48 496.21 52587.48 88888.00 2024-01-14 04:13:41.906 014 15860.51 496.19 52587.48 88888.00 2024-01-14 04:13:42.406 014 15860.50 496.22 52587.48 88888.00 2024-01-14 04:13:42.906 014 15860.48 496.22 52587.48 88888.00 2024-01-14 04:13:43.406 014 15860.49 496.23 52587.44 88888.00 2024-01-14 04:13:43.906 014 15860.47 496.21 52587.36 88888.00 2024-01-14 04:13:44.406 014 15860.48 496.23 52587.37 88888.00 2024-01-14 04:13:44.906 014 15860.49 496.21 52587.44 88888.00 2024-01-14 04:13:45.406 014 15860.44 496.23 52587.46 88888.00 2024-01-14 04:13:45.906 014 15860.44 496.18 52587.47 88888.00 2024-01-14 04:13:46.406 014 15860.48 496.21 52587.50 88888.00 2024-01-14 04:13:46.906 014 15860.46 496.17 52587.57 88888.00 2024-01-14 04:13:47.406 014 15860.48 496.17 52587.56 88888.00 2024-01-14 04:13:47.906 014 15860.53 496.19 52587.55 88888.00 2024-01-14 04:13:48.406 014 15860.56 496.20 52587.57 88888.00 2024-01-14 04:13:48.906 014 15860.53 496.23 52587.56 88888.00 2024-01-14 04:13:49.406 014 15860.53 496.22 52587.54 88888.00 2024-01-14 04:13:49.906 014 15860.56 496.23 52587.62 88888.00 2024-01-14 04:13:50.406 014 15860.53 496.21 52587.63 88888.00 2024-01-14 04:13:50.906 014 15860.49 496.21 52587.60 88888.00 2024-01-14 04:13:51.406 014 15860.51 496.19 52587.59 88888.00 2024-01-14 04:13:51.906 014 15860.53 496.23 52587.63 88888.00 2024-01-14 04:13:52.406 014 15860.49 496.22 52587.59 88888.00 2024-01-14 04:13:52.906 014 15860.51 496.23 52587.65 88888.00 2024-01-14 04:13:53.406 014 15860.51 496.21 52587.66 88888.00 2024-01-14 04:13:53.906 014 15860.57 496.25 52587.68 88888.00 2024-01-14 04:13:54.406 014 15860.55 496.22 52587.70 88888.00 2024-01-14 04:13:54.906 014 15860.51 496.22 52587.70 88888.00 2024-01-14 04:13:55.406 014 15860.49 496.23 52587.72 88888.00 2024-01-14 04:13:55.906 014 15860.55 496.22 52587.69 88888.00 2024-01-14 04:13:56.406 014 15860.59 496.21 52587.73 88888.00 2024-01-14 04:13:56.906 014 15860.56 496.18 52587.70 88888.00 2024-01-14 04:13:57.406 014 15860.58 496.21 52587.73 88888.00 2024-01-14 04:13:57.906 014 15860.56 496.19 52587.72 88888.00 2024-01-14 04:13:58.406 014 15860.56 496.25 52587.68 88888.00 2024-01-14 04:13:58.906 014 15860.58 496.23 52587.67 88888.00 2024-01-14 04:13:59.406 014 15860.56 496.26 52587.70 88888.00 2024-01-14 04:13:59.906 014 15860.53 496.29 52587.73 88888.00 2024-01-14 04:14:00.406 014 15860.54 496.27 52587.78 88888.00 2024-01-14 04:14:00.906 014 15860.54 496.27 52587.80 88888.00 2024-01-14 04:14:01.406 014 15860.55 496.29 52587.81 88888.00 2024-01-14 04:14:01.906 014 15860.55 496.31 52587.79 88888.00 2024-01-14 04:14:02.406 014 15860.57 496.31 52587.77 88888.00 2024-01-14 04:14:02.906 014 15860.57 496.31 52587.74 88888.00 2024-01-14 04:14:03.406 014 15860.56 496.32 52587.82 88888.00 2024-01-14 04:14:03.906 014 15860.53 496.32 52587.92 88888.00 2024-01-14 04:14:04.406 014 15860.49 496.32 52587.88 88888.00 2024-01-14 04:14:04.906 014 15860.51 496.29 52587.85 88888.00 2024-01-14 04:14:05.406 014 15860.54 496.26 52587.81 88888.00 2024-01-14 04:14:05.906 014 15860.60 496.29 52587.81 88888.00 2024-01-14 04:14:06.406 014 15860.56 496.35 52587.83 88888.00 2024-01-14 04:14:06.906 014 15860.57 496.34 52587.89 88888.00 2024-01-14 04:14:07.406 014 15860.60 496.32 52587.88 88888.00 2024-01-14 04:14:07.906 014 15860.58 496.37 52587.87 88888.00 2024-01-14 04:14:08.406 014 15860.56 496.36 52587.86 88888.00 2024-01-14 04:14:08.906 014 15860.62 496.37 52587.89 88888.00 2024-01-14 04:14:09.406 014 15860.62 496.35 52587.93 88888.00 2024-01-14 04:14:09.906 014 15860.55 496.32 52587.89 88888.00 2024-01-14 04:14:10.406 014 15860.51 496.35 52587.87 88888.00 2024-01-14 04:14:10.906 014 15860.54 496.38 52587.91 88888.00 2024-01-14 04:14:11.406 014 15860.56 496.43 52587.86 88888.00 2024-01-14 04:14:11.906 014 15860.53 496.46 52587.85 88888.00 2024-01-14 04:14:12.406 014 15860.53 496.48 52587.88 88888.00 2024-01-14 04:14:12.906 014 15860.57 496.48 52587.94 88888.00 2024-01-14 04:14:13.406 014 15860.64 496.45 52587.92 88888.00 2024-01-14 04:14:13.906 014 15860.63 496.44 52587.93 88888.00 2024-01-14 04:14:14.406 014 15860.65 496.48 52587.92 88888.00 2024-01-14 04:14:14.906 014 15860.66 496.44 52587.91 88888.00 2024-01-14 04:14:15.406 014 15860.64 496.47 52587.95 88888.00 2024-01-14 04:14:15.906 014 15860.64 496.54 52587.98 88888.00 2024-01-14 04:14:16.406 014 15860.65 496.54 52587.98 88888.00 2024-01-14 04:14:16.906 014 15860.67 496.54 52587.97 88888.00 2024-01-14 04:14:17.406 014 15860.65 496.53 52588.01 88888.00 2024-01-14 04:14:17.906 014 15860.65 496.52 52588.00 88888.00 2024-01-14 04:14:18.406 014 15860.66 496.54 52588.02 88888.00 2024-01-14 04:14:18.906 014 15860.62 496.53 52588.02 88888.00 2024-01-14 04:14:19.406 014 15860.60 496.54 52588.02 88888.00 2024-01-14 04:14:19.906 014 15860.64 496.58 52588.03 88888.00 2024-01-14 04:14:20.406 014 15860.69 496.57 52588.11 88888.00 2024-01-14 04:14:20.906 014 15860.69 496.58 52588.18 88888.00 2024-01-14 04:14:21.406 014 15860.71 496.63 52588.12 88888.00 2024-01-14 04:14:21.906 014 15860.71 496.64 52588.13 88888.00 2024-01-14 04:14:22.406 014 15860.73 496.63 52588.11 88888.00 2024-01-14 04:14:23.406 014 15860.69 496.68 52588.11 88888.00 2024-01-14 04:14:23.906 014 15860.67 496.69 52588.14 88888.00 2024-01-14 04:14:24.406 014 15860.69 496.66 52588.15 88888.00 2024-01-14 04:14:24.906 014 15860.73 496.64 52588.16 88888.00 2024-01-14 04:14:25.406 014 15860.75 496.64 52588.07 88888.00 2024-01-14 04:14:25.906 014 15860.73 496.66 52588.09 88888.00 2024-01-14 04:14:26.406 014 15860.74 496.65 52588.12 88888.00 2024-01-14 04:14:26.906 014 15860.77 496.66 52588.10 88888.00 2024-01-14 04:14:27.406 014 15860.82 496.68 52588.07 88888.00 2024-01-14 04:14:27.906 014 15860.81 496.68 52588.09 88888.00 2024-01-14 04:14:28.406 014 15860.81 496.68 52588.11 88888.00 2024-01-14 04:14:28.906 014 15860.84 496.68 52588.13 88888.00 2024-01-14 04:14:29.406 014 15860.86 496.72 52588.14 88888.00 2024-01-14 04:14:29.906 014 15860.89 496.72 52588.17 88888.00 2024-01-14 04:14:30.406 014 15860.85 496.73 52588.20 88888.00 2024-01-14 04:14:30.906 014 15860.80 496.74 52588.20 88888.00 2024-01-14 04:14:31.406 014 15860.86 496.74 52588.19 88888.00 2024-01-14 04:14:31.906 014 15860.86 496.77 52588.21 88888.00 2024-01-14 04:14:32.406 014 15860.82 496.79 52588.25 88888.00 2024-01-14 04:14:32.906 014 15860.86 496.79 52588.30 88888.00 2024-01-14 04:14:33.407 014 15860.87 496.77 52588.25 88888.00 2024-01-14 04:14:33.907 014 15860.87 496.79 52588.19 88888.00 2024-01-14 04:14:34.407 014 15860.85 496.81 52588.23 88888.00 2024-01-14 04:14:34.907 014 15860.89 496.84 52588.27 88888.00 2024-01-14 04:14:35.407 014 15860.85 496.82 52588.27 88888.00 2024-01-14 04:14:35.907 014 15860.87 496.83 52588.23 88888.00 2024-01-14 04:14:36.407 014 15860.83 496.84 52588.26 88888.00 2024-01-14 04:14:36.907 014 15860.85 496.83 52588.26 88888.00 2024-01-14 04:14:37.407 014 15860.89 496.82 52588.22 88888.00 2024-01-14 04:14:37.907 014 15860.89 496.83 52588.18 88888.00 2024-01-14 04:14:38.407 014 15860.87 496.90 52588.18 88888.00 2024-01-14 04:14:38.907 014 15860.91 496.90 52588.18 88888.00 2024-01-14 04:14:39.407 014 15860.94 496.91 52588.16 88888.00 2024-01-14 04:14:39.907 014 15860.93 496.88 52588.15 88888.00 2024-01-14 04:14:40.407 014 15860.86 496.89 52588.17 88888.00 2024-01-14 04:14:40.907 014 15860.84 496.89 52588.15 88888.00 2024-01-14 04:14:41.407 014 15860.94 496.89 52588.16 88888.00 2024-01-14 04:14:41.907 014 15860.94 496.95 52588.23 88888.00 2024-01-14 04:14:42.407 014 15860.92 496.92 52588.29 88888.00 2024-01-14 04:14:43.407 014 15860.94 496.91 52588.28 88888.00 2024-01-14 04:14:43.907 014 15860.99 496.90 52588.32 88888.00 2024-01-14 04:14:44.407 014 15860.98 496.95 52588.31 88888.00 2024-01-14 04:14:44.907 014 15861.00 496.94 52588.32 88888.00 2024-01-14 04:14:45.407 014 15860.96 496.90 52588.34 88888.00 2024-01-14 04:14:45.907 014 15860.98 496.91 52588.31 88888.00 2024-01-14 04:14:46.407 014 15861.01 496.96 52588.32 88888.00 2024-01-14 04:14:46.907 014 15860.94 496.94 52588.34 88888.00 2024-01-14 04:14:47.407 014 15860.94 496.94 52588.34 88888.00 2024-01-14 04:14:47.907 014 15860.96 496.94 52588.33 88888.00 2024-01-14 04:14:48.407 014 15860.96 496.92 52588.29 88888.00 2024-01-14 04:14:48.907 014 15861.00 496.96 52588.36 88888.00 2024-01-14 04:14:49.407 014 15860.92 496.98 52588.37 88888.00 2024-01-14 04:14:49.907 014 15860.90 497.01 52588.36 88888.00 2024-01-14 04:14:50.407 014 15860.93 497.04 52588.34 88888.00 2024-01-14 04:14:50.907 014 15860.94 497.03 52588.33 88888.00 2024-01-14 04:14:51.407 014 15860.94 497.00 52588.35 88888.00 2024-01-14 04:14:51.907 014 15860.96 497.04 52588.33 88888.00 2024-01-14 04:14:52.407 014 15860.99 497.03 52588.38 88888.00 2024-01-14 04:14:52.907 014 15860.98 497.01 52588.41 88888.00 2024-01-14 04:14:53.407 014 15861.00 497.04 52588.42 88888.00 2024-01-14 04:14:53.907 014 15861.00 497.11 52588.38 88888.00 2024-01-14 04:14:54.407 014 15860.98 497.12 52588.43 88888.00 2024-01-14 04:14:54.907 014 15860.94 497.09 52588.47 88888.00 2024-01-14 04:14:55.407 014 15860.93 497.11 52588.51 88888.00 2024-01-14 04:14:55.907 014 15860.94 497.13 52588.50 88888.00 2024-01-14 04:14:56.407 014 15860.99 497.09 52588.48 88888.00 2024-01-14 04:14:56.907 014 15860.95 497.09 52588.49 88888.00 2024-01-14 04:14:57.407 014 15860.95 497.08 52588.45 88888.00 2024-01-14 04:14:57.907 014 15860.98 497.06 52588.49 88888.00 2024-01-14 04:14:58.407 014 15860.95 497.11 52588.49 88888.00 2024-01-14 04:14:58.907 014 15860.99 497.15 52588.51 88888.00 2024-01-14 04:14:59.407 014 15861.00 497.16 52588.49 88888.00 2024-01-14 04:14:59.907 014 15861.02 497.14 52588.49 88888.00 2024-01-14 04:15:00.407 014 15861.01 497.13 52588.52 88888.00 2024-01-14 04:15:00.907 014 15860.96 497.13 52588.51 88888.00 2024-01-14 04:15:01.407 014 15861.00 497.15 52588.53 88888.00 2024-01-14 04:15:01.907 014 15861.04 497.15 52588.51 88888.00 2024-01-14 04:15:02.407 014 15861.09 497.16 52588.51 88888.00 2024-01-14 04:15:02.907 014 15861.06 497.16 52588.57 88888.00 2024-01-14 04:15:03.407 014 15861.03 497.17 52588.57 88888.00 2024-01-14 04:15:03.907 014 15861.03 497.12 52588.54 88888.00 2024-01-14 04:15:04.407 014 15861.00 497.14 52588.58 88888.00 2024-01-14 04:15:04.907 014 15860.99 497.18 52588.61 88888.00 2024-01-14 04:15:05.407 014 15861.03 497.20 52588.60 88888.00 2024-01-14 04:15:05.907 014 15861.04 497.21 52588.56 88888.00 2024-01-14 04:15:06.407 014 15861.01 497.18 52588.53 88888.00 2024-01-14 04:15:06.907 014 15861.03 497.17 52588.59 88888.00 2024-01-14 04:15:07.407 014 15861.09 497.17 52588.61 88888.00 2024-01-14 04:15:07.907 014 15861.11 497.16 52588.62 88888.00 2024-01-14 04:15:08.407 014 15861.15 497.18 52588.59 88888.00 2024-01-14 04:15:08.907 014 15861.12 497.21 52588.60 88888.00 2024-01-14 04:15:09.407 014 15861.05 497.23 52588.59 88888.00 2024-01-14 04:15:09.907 014 15861.14 497.21 52588.62 88888.00 2024-01-14 04:15:10.407 014 15861.17 497.21 52588.61 88888.00 2024-01-14 04:15:10.907 014 15861.18 497.22 52588.65 88888.00 2024-01-14 04:15:11.407 014 15861.18 497.26 52588.68 88888.00 2024-01-14 04:15:11.907 014 15861.22 497.33 52588.65 88888.00 2024-01-14 04:15:12.407 014 15861.23 497.33 52588.65 88888.00 2024-01-14 04:15:12.907 014 15861.22 497.30 52588.67 88888.00 2024-01-14 04:15:13.407 014 15861.20 497.29 52588.72 88888.00 2024-01-14 04:15:13.907 014 15861.17 497.32 52588.76 88888.00 2024-01-14 04:15:14.407 014 15861.22 497.35 52588.76 88888.00 2024-01-14 04:15:14.907 014 15861.27 497.38 52588.73 88888.00 2024-01-14 04:15:15.407 014 15861.26 497.40 52588.68 88888.00 2024-01-14 04:15:15.907 014 15861.23 497.39 52588.67 88888.00 2024-01-14 04:15:16.407 014 15861.28 497.38 52588.69 88888.00 2024-01-14 04:15:16.907 014 15861.29 497.40 52588.74 88888.00 2024-01-14 04:15:17.407 014 15861.28 497.41 52588.75 88888.00 2024-01-14 04:15:17.907 014 15861.31 497.39 52588.71 88888.00 2024-01-14 04:15:18.407 014 15861.33 497.39 52588.69 88888.00 2024-01-14 04:15:18.907 014 15861.38 497.38 52588.66 88888.00 2024-01-14 04:15:19.407 014 15861.41 497.35 52588.65 88888.00 2024-01-14 04:15:19.907 014 15861.36 497.39 52588.69 88888.00 2024-01-14 04:15:20.407 014 15861.36 497.41 52588.76 88888.00 2024-01-14 04:15:20.907 014 15861.37 497.41 52588.76 88888.00 2024-01-14 04:15:21.407 014 15861.39 497.42 52588.72 88888.00 2024-01-14 04:15:21.907 014 15861.46 497.47 52588.74 88888.00 2024-01-14 04:15:22.407 014 15861.47 497.49 52588.76 88888.00 2024-01-14 04:15:22.907 014 15861.48 497.48 52588.71 88888.00 2024-01-14 04:15:23.407 014 15861.49 497.48 52588.69 88888.00 2024-01-14 04:15:23.907 014 15861.42 497.51 52588.72 88888.00 2024-01-14 04:15:24.907 014 15861.48 497.57 52588.80 88888.00 2024-01-14 04:15:25.407 014 15861.53 497.56 52588.80 88888.00 2024-01-14 04:15:25.907 014 15861.55 497.53 52588.80 88888.00 2024-01-14 04:15:26.407 014 15861.55 497.57 52588.82 88888.00 2024-01-14 04:15:26.907 014 15861.53 497.53 52588.80 88888.00 2024-01-14 04:15:27.407 014 15861.54 497.53 52588.84 88888.00 2024-01-14 04:15:27.907 014 15861.56 497.58 52588.86 88888.00 2024-01-14 04:15:28.407 014 15861.58 497.61 52588.86 88888.00 2024-01-14 04:15:28.907 014 15861.56 497.63 52588.83 88888.00 2024-01-14 04:15:29.407 014 15861.57 497.61 52588.87 88888.00 2024-01-14 04:15:29.907 014 15861.59 497.65 52588.91 88888.00 2024-01-14 04:15:30.407 014 15861.59 497.66 52588.93 88888.00 2024-01-14 04:15:30.907 014 15861.60 497.67 52588.88 88888.00 2024-01-14 04:15:31.407 014 15861.64 497.68 52588.92 88888.00 2024-01-14 04:15:31.907 014 15861.64 497.70 52588.94 88888.00 2024-01-14 04:15:32.407 014 15861.63 497.73 52588.91 88888.00 2024-01-14 04:15:32.907 014 15861.63 497.73 52588.89 88888.00 2024-01-14 04:15:33.407 014 15861.65 497.73 52588.94 88888.00 2024-01-14 04:15:33.907 014 15861.65 497.74 52588.93 88888.00 2024-01-14 04:15:34.907 014 15861.64 497.70 52588.88 88888.00 2024-01-14 04:15:35.407 014 15861.68 497.75 52588.93 88888.00 2024-01-14 04:15:35.907 014 15861.73 497.75 52588.95 88888.00 2024-01-14 04:15:36.407 014 15861.68 497.75 52588.95 88888.00 2024-01-14 04:15:36.907 014 15861.64 497.75 52588.94 88888.00 2024-01-14 04:15:37.407 014 15861.66 497.78 52588.93 88888.00 2024-01-14 04:15:37.907 014 15861.65 497.83 52588.94 88888.00 2024-01-14 04:15:38.407 014 15861.66 497.84 52588.94 88888.00 2024-01-14 04:15:38.907 014 15861.68 497.85 52588.97 88888.00 2024-01-14 04:15:39.407 014 15861.67 497.82 52589.00 88888.00 2024-01-14 04:15:39.907 014 15861.63 497.83 52589.02 88888.00 2024-01-14 04:15:40.407 014 15861.67 497.84 52589.03 88888.00 2024-01-14 04:15:40.907 014 15861.67 497.84 52589.00 88888.00 2024-01-14 04:15:41.407 014 15861.66 497.86 52589.00 88888.00 2024-01-14 04:15:41.907 014 15861.68 497.86 52589.02 88888.00 2024-01-14 04:15:42.407 014 15861.73 497.91 52589.01 88888.00 2024-01-14 04:15:42.907 014 15861.80 497.92 52588.99 88888.00 2024-01-14 04:15:43.407 014 15861.81 497.89 52588.91 88888.00 2024-01-14 04:15:43.907 014 15861.74 497.89 52588.89 88888.00 2024-01-14 04:15:44.407 014 15861.73 497.95 52588.94 88888.00 2024-01-14 04:15:44.907 014 15861.83 497.96 52588.92 88888.00 2024-01-14 04:15:45.407 014 15861.84 497.95 52588.91 88888.00 2024-01-14 04:15:45.907 014 15861.83 497.93 52588.96 88888.00 2024-01-14 04:15:46.407 014 15861.83 497.94 52588.96 88888.00 2024-01-14 04:15:46.907 014 15861.82 497.99 52588.98 88888.00 2024-01-14 04:15:47.407 014 15861.82 498.01 52588.96 88888.00 2024-01-14 04:15:47.907 014 15861.86 498.01 52588.98 88888.00 2024-01-14 04:15:48.407 014 15861.86 498.02 52588.94 88888.00 2024-01-14 04:15:48.907 014 15861.84 498.01 52588.95 88888.00 2024-01-14 04:15:49.407 014 15861.84 498.00 52588.97 88888.00 2024-01-14 04:15:49.907 014 15861.84 498.04 52588.98 88888.00 2024-01-14 04:15:50.407 014 15861.91 498.04 52589.00 88888.00 2024-01-14 04:15:50.907 014 15861.90 498.00 52589.00 88888.00 2024-01-14 04:15:51.407 014 15861.90 498.01 52588.98 88888.00 2024-01-14 04:15:51.907 014 15861.89 498.01 52588.98 88888.00 2024-01-14 04:15:52.907 014 15861.91 498.00 52588.98 88888.00 2024-01-14 04:15:53.407 014 15861.92 498.02 52589.01 88888.00 2024-01-14 04:15:53.907 014 15861.95 498.02 52588.97 88888.00 2024-01-14 04:15:54.407 014 15861.98 497.98 52588.98 88888.00 2024-01-14 04:15:54.907 014 15861.99 497.93 52588.97 88888.00 2024-01-14 04:15:55.407 014 15862.00 497.98 52589.01 88888.00 2024-01-14 04:15:55.907 014 15862.03 497.98 52589.03 88888.00 2024-01-14 04:15:56.407 014 15862.00 497.95 52589.00 88888.00 2024-01-14 04:15:56.907 014 15861.94 498.00 52589.00 88888.00 2024-01-14 04:15:57.407 014 15861.91 497.96 52589.03 88888.00 2024-01-14 04:15:57.907 014 15861.94 497.91 52589.08 88888.00 2024-01-14 04:15:58.407 014 15861.98 497.90 52589.06 88888.00 2024-01-14 04:15:58.907 014 15862.00 497.94 52589.04 88888.00 2024-01-14 04:15:59.407 014 15862.00 497.98 52589.01 88888.00 2024-01-14 04:15:59.907 014 15861.98 498.01 52589.02 88888.00 2024-01-14 04:16:00.407 014 15861.99 498.01 52589.03 88888.00 2024-01-14 04:16:00.907 014 15862.01 498.04 52589.03 88888.00 2024-01-14 04:16:01.407 014 15862.02 498.03 52589.00 88888.00 2024-01-14 04:16:01.907 014 15862.08 497.99 52589.06 88888.00 2024-01-14 04:16:02.407 014 15862.08 498.00 52589.08 88888.00 2024-01-14 04:16:02.907 014 15862.02 497.98 52589.08 88888.00 2024-01-14 04:16:03.407 014 15862.02 498.04 52589.07 88888.00 2024-01-14 04:16:03.907 014 15862.05 498.09 52589.02 88888.00 2024-01-14 04:16:04.407 014 15862.07 498.09 52589.01 88888.00 2024-01-14 04:16:04.907 014 15862.09 498.07 52589.07 88888.00 2024-01-14 04:16:05.407 014 15862.10 498.05 52589.08 88888.00 2024-01-14 04:16:05.907 014 15862.12 498.05 52589.03 88888.00 2024-01-14 04:16:06.407 014 15862.14 498.04 52589.02 88888.00 2024-01-14 04:16:06.907 014 15862.12 498.03 52589.03 88888.00 2024-01-14 04:16:07.407 014 15862.11 498.00 52589.10 88888.00 2024-01-14 04:16:07.907 014 15862.09 497.98 52589.10 88888.00 2024-01-14 04:16:08.407 014 15862.10 498.00 52589.07 88888.00 2024-01-14 04:16:08.907 014 15862.12 498.05 52589.10 88888.00 2024-01-14 04:16:09.407 014 15862.16 498.05 52589.12 88888.00 2024-01-14 04:16:09.907 014 15862.13 498.03 52589.15 88888.00 2024-01-14 04:16:10.407 014 15862.16 498.01 52589.14 88888.00 2024-01-14 04:16:10.907 014 15862.17 498.00 52589.13 88888.00 2024-01-14 04:16:11.407 014 15862.18 498.03 52589.13 88888.00 2024-01-14 04:16:11.907 014 15862.14 498.02 52589.09 88888.00 2024-01-14 04:16:12.407 014 15862.19 497.95 52589.09 88888.00 2024-01-14 04:16:12.907 014 15862.21 497.94 52589.11 88888.00 2024-01-14 04:16:13.407 014 15862.13 497.94 52589.13 88888.00 2024-01-14 04:16:13.907 014 15862.09 497.96 52589.16 88888.00 2024-01-14 04:16:14.407 014 15862.16 497.96 52589.19 88888.00 2024-01-14 04:16:14.907 014 15862.18 498.01 52589.06 88888.00 2024-01-14 04:16:15.407 014 15862.16 498.02 52589.08 88888.00 2024-01-14 04:16:15.907 014 15862.18 498.02 52589.10 88888.00 2024-01-14 04:16:16.407 014 15862.20 497.98 52589.07 88888.00 2024-01-14 04:16:16.907 014 15862.20 497.96 52589.08 88888.00 2024-01-14 04:16:17.407 014 15862.22 497.94 52589.13 88888.00 2024-01-14 04:16:17.907 014 15862.17 497.95 52589.12 88888.00 2024-01-14 04:16:18.407 014 15862.18 497.94 52589.10 88888.00 2024-01-14 04:16:18.907 014 15862.23 497.95 52589.13 88888.00 2024-01-14 04:16:19.407 014 15862.26 497.96 52589.10 88888.00 2024-01-14 04:16:19.907 014 15862.27 497.98 52589.08 88888.00 2024-01-14 04:16:20.407 014 15862.28 497.98 52589.07 88888.00 2024-01-14 04:16:20.907 014 15862.29 497.92 52589.10 88888.00 2024-01-14 04:16:21.407 014 15862.32 497.93 52589.13 88888.00 2024-01-14 04:16:21.907 014 15862.29 497.91 52589.16 88888.00 2024-01-14 04:16:22.407 014 15862.30 497.89 52589.10 88888.00 2024-01-14 04:16:22.907 014 15862.35 497.92 52589.08 88888.00 2024-01-14 04:16:23.407 014 15862.35 497.92 52589.07 88888.00 2024-01-14 04:16:23.907 014 15862.36 497.91 52589.08 88888.00 2024-01-14 04:16:24.407 014 15862.37 497.90 52589.07 88888.00 2024-01-14 04:16:24.907 014 15862.38 497.93 52589.04 88888.00 2024-01-14 04:16:25.407 014 15862.35 497.93 52589.04 88888.00 2024-01-14 04:16:26.407 014 15862.30 497.91 52589.03 88888.00 2024-01-14 04:16:26.907 014 15862.35 497.92 52589.03 88888.00 2024-01-14 04:16:27.407 014 15862.37 497.92 52589.04 88888.00 2024-01-14 04:16:27.907 014 15862.43 497.91 52589.06 88888.00 2024-01-14 04:16:28.407 014 15862.45 497.87 52589.04 88888.00 2024-01-14 04:16:28.907 014 15862.46 497.86 52589.02 88888.00 2024-01-14 04:16:29.407 014 15862.46 497.83 52589.02 88888.00 2024-01-14 04:16:29.907 014 15862.46 497.83 52589.03 88888.00 2024-01-14 04:16:30.407 014 15862.45 497.82 52588.97 88888.00 2024-01-14 04:16:30.907 014 15862.45 497.81 52588.97 88888.00 2024-01-14 04:16:31.407 014 15862.47 497.84 52588.99 88888.00 2024-01-14 04:16:31.907 014 15862.49 497.85 52589.04 88888.00 2024-01-14 04:16:32.407 014 15862.55 497.84 52589.08 88888.00 2024-01-14 04:16:32.907 014 15862.54 497.85 52589.07 88888.00 2024-01-14 04:16:33.407 014 15862.48 497.85 52589.07 88888.00 2024-01-14 04:16:33.907 014 15862.52 497.89 52589.06 88888.00 2024-01-14 04:16:34.407 014 15862.55 497.86 52589.03 88888.00 2024-01-14 04:16:34.907 014 15862.53 497.84 52589.04 88888.00 2024-01-14 04:16:35.407 014 15862.55 497.83 52589.14 88888.00 2024-01-14 04:16:35.907 014 15862.61 497.85 52589.13 88888.00 2024-01-14 04:16:36.407 014 15862.58 497.82 52589.07 88888.00 2024-01-14 04:16:36.907 014 15862.59 497.81 52589.10 88888.00 2024-01-14 04:16:37.407 014 15862.61 497.78 52589.09 88888.00 2024-01-14 04:16:37.907 014 15862.62 497.78 52589.11 88888.00 2024-01-14 04:16:38.407 014 15862.63 497.79 52589.09 88888.00 2024-01-14 04:16:38.907 014 15862.61 497.81 52589.02 88888.00 2024-01-14 04:16:39.407 014 15862.65 497.77 52589.01 88888.00 2024-01-14 04:16:39.907 014 15862.66 497.73 52589.01 88888.00 2024-01-14 04:16:40.407 014 15862.72 497.69 52589.08 88888.00 2024-01-14 04:16:40.907 014 15862.66 497.66 52589.03 88888.00 2024-01-14 04:16:41.407 014 15862.67 497.66 52589.08 88888.00 2024-01-14 04:16:41.907 014 15862.70 497.65 52589.10 88888.00 2024-01-14 04:16:42.407 014 15862.67 497.64 52589.16 88888.00 2024-01-14 04:16:42.907 014 15862.65 497.68 52589.13 88888.00 2024-01-14 04:16:43.407 014 15862.63 497.68 52589.11 88888.00 2024-01-14 04:16:43.907 014 15862.68 497.69 52589.10 88888.00 2024-01-14 04:16:44.407 014 15862.70 497.67 52589.11 88888.00 2024-01-14 04:16:44.907 014 15862.72 497.64 52589.11 88888.00 2024-01-14 04:16:45.407 014 15862.72 497.61 52589.11 88888.00 2024-01-14 04:16:46.407 014 15862.72 497.58 52589.08 88888.00 2024-01-14 04:16:46.907 014 15862.72 497.56 52589.09 88888.00 2024-01-14 04:16:47.407 014 15862.67 497.52 52589.07 88888.00 2024-01-14 04:16:47.907 014 15862.67 497.52 52589.09 88888.00 2024-01-14 04:16:48.407 014 15862.72 497.49 52589.10 88888.00 2024-01-14 04:16:48.907 014 15862.74 497.49 52589.08 88888.00 2024-01-14 04:16:49.407 014 15862.76 497.43 52589.03 88888.00 2024-01-14 04:16:49.907 014 15862.77 497.43 52589.00 88888.00 2024-01-14 04:16:50.407 014 15862.74 497.46 52589.03 88888.00 2024-01-14 04:16:50.907 014 15862.73 497.42 52589.08 88888.00 2024-01-14 04:16:51.407 014 15862.74 497.42 52589.08 88888.00 2024-01-14 04:16:51.907 014 15862.80 497.43 52589.08 88888.00 2024-01-14 04:16:52.407 014 15862.77 497.44 52589.07 88888.00 2024-01-14 04:16:52.907 014 15862.76 497.44 52589.08 88888.00 2024-01-14 04:16:53.407 014 15862.73 497.41 52589.10 88888.00 2024-01-14 04:16:53.907 014 15862.77 497.41 52589.13 88888.00 2024-01-14 04:16:54.407 014 15862.77 497.38 52589.11 88888.00 2024-01-14 04:16:54.907 014 15862.82 497.40 52589.03 88888.00 2024-01-14 04:16:55.407 014 15862.80 497.40 52589.01 88888.00 2024-01-14 04:16:55.907 014 15862.77 497.37 52589.01 88888.00 2024-01-14 04:16:56.407 014 15862.80 497.33 52589.01 88888.00 2024-01-14 04:16:56.907 014 15862.80 497.30 52589.01 88888.00 2024-01-14 04:16:57.407 014 15862.81 497.25 52588.99 88888.00 2024-01-14 04:16:57.907 014 15862.79 497.29 52588.99 88888.00 2024-01-14 04:16:58.407 014 15862.79 497.30 52589.00 88888.00 2024-01-14 04:16:58.907 014 15862.76 497.23 52589.06 88888.00 2024-01-14 04:16:59.407 014 15862.74 497.21 52589.07 88888.00 2024-01-14 04:16:59.907 014 15862.80 497.21 52589.06 88888.00 2024-01-14 04:17:00.407 014 15862.79 497.18 52589.02 88888.00 2024-01-14 04:17:00.907 014 15862.80 497.17 52588.99 88888.00 2024-01-14 04:17:01.407 014 15862.79 497.14 52589.03 88888.00 2024-01-14 04:17:01.907 014 15862.81 497.14 52589.02 88888.00 2024-01-14 04:17:02.407 014 15862.80 497.15 52589.04 88888.00 2024-01-14 04:17:02.907 014 15862.76 497.09 52589.03 88888.00 2024-01-14 04:17:03.407 014 15862.76 497.05 52588.98 88888.00 2024-01-14 04:17:03.907 014 15862.74 497.05 52589.02 88888.00 2024-01-14 04:17:04.407 014 15862.74 497.05 52589.08 88888.00 2024-01-14 04:17:04.907 014 15862.80 497.07 52589.08 88888.00 2024-01-14 04:17:05.407 014 15862.76 497.03 52589.01 88888.00 2024-01-14 04:17:05.907 014 15862.76 496.99 52589.00 88888.00 2024-01-14 04:17:06.407 014 15862.75 496.98 52589.03 88888.00 2024-01-14 04:17:06.907 014 15862.76 496.92 52589.02 88888.00 2024-01-14 04:17:07.407 014 15862.75 496.92 52588.97 88888.00 2024-01-14 04:17:07.907 014 15862.76 496.99 52588.98 88888.00 2024-01-14 04:17:08.407 014 15862.77 496.97 52588.95 88888.00 2024-01-14 04:17:08.907 014 15862.80 496.96 52588.92 88888.00 2024-01-14 04:17:09.407 014 15862.81 496.95 52588.96 88888.00 2024-01-14 04:17:09.907 014 15862.79 496.95 52588.99 88888.00 2024-01-14 04:17:10.407 014 15862.71 496.89 52588.99 88888.00 2024-01-14 04:17:10.907 014 15862.72 496.86 52589.01 88888.00 2024-01-14 04:17:11.407 014 15862.79 496.82 52589.01 88888.00 2024-01-14 04:17:11.907 014 15862.81 496.82 52588.98 88888.00 2024-01-14 04:17:12.407 014 15862.81 496.82 52588.94 88888.00 2024-01-14 04:17:12.907 014 15862.84 496.84 52588.97 88888.00 2024-01-14 04:17:13.407 014 15862.81 496.86 52589.03 88888.00 2024-01-14 04:17:13.907 014 15862.76 496.83 52589.07 88888.00 2024-01-14 04:17:14.407 014 15862.79 496.81 52589.01 88888.00 2024-01-14 04:17:14.907 014 15862.84 496.78 52588.99 88888.00 2024-01-14 04:17:15.407 014 15862.85 496.75 52589.01 88888.00 2024-01-14 04:17:15.907 014 15862.83 496.78 52589.01 88888.00 2024-01-14 04:17:16.407 014 15862.85 496.75 52589.00 88888.00 2024-01-14 04:17:16.907 014 15862.84 496.78 52588.99 88888.00 2024-01-14 04:17:17.407 014 15862.86 496.78 52589.00 88888.00 2024-01-14 04:17:17.907 014 15862.88 496.69 52589.04 88888.00 2024-01-14 04:17:18.407 014 15862.88 496.64 52589.02 88888.00 2024-01-14 04:17:18.907 014 15862.83 496.64 52589.04 88888.00 2024-01-14 04:17:19.407 014 15862.85 496.62 52589.03 88888.00 2024-01-14 04:17:19.907 014 15862.89 496.61 52589.00 88888.00 2024-01-14 04:17:20.407 014 15862.92 496.61 52589.01 88888.00 2024-01-14 04:17:20.907 014 15862.97 496.58 52589.00 88888.00 2024-01-14 04:17:21.407 014 15862.91 496.60 52588.99 88888.00 2024-01-14 04:17:21.907 014 15862.92 496.62 52589.04 88888.00 2024-01-14 04:17:22.407 014 15862.98 496.57 52589.06 88888.00 2024-01-14 04:17:22.907 014 15862.98 496.61 52589.02 88888.00 2024-01-14 04:17:23.407 014 15862.97 496.60 52589.06 88888.00 2024-01-14 04:17:23.907 014 15863.00 496.58 52589.08 88888.00 2024-01-14 04:17:24.407 014 15862.98 496.56 52589.04 88888.00 2024-01-14 04:17:24.907 014 15862.99 496.51 52589.07 88888.00 2024-01-14 04:17:25.407 014 15863.03 496.54 52589.09 88888.00 2024-01-14 04:17:25.907 014 15863.04 496.57 52589.08 88888.00 2024-01-14 04:17:26.407 014 15863.00 496.53 52589.03 88888.00 2024-01-14 04:17:26.907 014 15863.03 496.47 52588.99 88888.00 2024-01-14 04:17:27.407 014 15863.02 496.46 52589.02 88888.00 2024-01-14 04:17:27.907 014 15862.97 496.51 52589.04 88888.00 2024-01-14 04:17:28.407 014 15862.95 496.47 52588.99 88888.00 2024-01-14 04:17:28.907 014 15862.95 496.46 52588.99 88888.00 2024-01-14 04:17:29.407 014 15863.00 496.48 52589.02 88888.00 2024-01-14 04:17:29.907 014 15863.03 496.51 52588.99 88888.00 2024-01-14 04:17:30.407 014 15863.06 496.46 52589.03 88888.00 2024-01-14 04:17:30.907 014 15863.02 496.46 52589.07 88888.00 2024-01-14 04:17:31.407 014 15863.03 496.45 52589.07 88888.00 2024-01-14 04:17:31.907 014 15862.99 496.45 52589.04 88888.00 2024-01-14 04:17:32.407 014 15863.01 496.46 52589.01 88888.00 2024-01-14 04:17:32.907 014 15863.01 496.40 52589.02 88888.00 2024-01-14 04:17:33.407 014 15863.04 496.36 52589.10 88888.00 2024-01-14 04:17:33.907 014 15863.04 496.37 52589.11 88888.00 2024-01-14 04:17:34.407 014 15863.03 496.35 52589.08 88888.00 2024-01-14 04:17:34.907 014 15863.06 496.31 52589.09 88888.00 2024-01-14 04:17:35.407 014 15863.09 496.30 52589.09 88888.00 2024-01-14 04:17:35.907 014 15863.04 496.32 52589.07 88888.00 2024-01-14 04:17:36.407 014 15863.06 496.32 52589.07 88888.00 2024-01-14 04:17:36.907 014 15863.04 496.30 52589.11 88888.00 2024-01-14 04:17:37.407 014 15863.00 496.31 52589.10 88888.00 2024-01-14 04:17:37.907 014 15863.01 496.31 52589.12 88888.00 2024-01-14 04:17:38.407 014 15863.04 496.22 52589.10 88888.00 2024-01-14 04:17:38.907 014 15863.04 496.19 52589.08 88888.00 2024-01-14 04:17:39.407 014 15863.04 496.19 52589.13 88888.00 2024-01-14 04:17:39.907 014 15863.07 496.19 52589.12 88888.00 2024-01-14 04:17:40.407 014 15863.08 496.21 52589.10 88888.00 2024-01-14 04:17:40.907 014 15863.06 496.19 52589.11 88888.00 2024-01-14 04:17:41.407 014 15863.07 496.21 52589.11 88888.00 2024-01-14 04:17:41.907 014 15863.11 496.20 52589.11 88888.00 2024-01-14 04:17:42.407 014 15863.11 496.21 52589.16 88888.00 2024-01-14 04:17:42.907 014 15863.09 496.20 52589.16 88888.00 2024-01-14 04:17:43.407 014 15863.12 496.18 52589.14 88888.00 2024-01-14 04:17:43.907 014 15863.16 496.17 52589.10 88888.00 2024-01-14 04:17:44.407 014 15863.15 496.13 52589.12 88888.00 2024-01-14 04:17:44.907 014 15863.13 496.13 52589.20 88888.00 2024-01-14 04:17:45.407 014 15863.15 496.12 52589.17 88888.00 2024-01-14 04:17:45.907 014 15863.13 496.09 52589.15 88888.00 2024-01-14 04:17:46.407 014 15863.09 496.06 52589.19 88888.00 2024-01-14 04:17:46.907 014 15863.12 496.05 52589.21 88888.00 2024-01-14 04:17:47.407 014 15863.11 496.03 52589.20 88888.00 2024-01-14 04:17:47.907 014 15863.11 496.02 52589.21 88888.00 2024-01-14 04:17:48.407 014 15863.15 496.01 52589.19 88888.00 2024-01-14 04:17:48.907 014 15863.12 496.00 52589.16 88888.00 2024-01-14 04:17:49.407 014 15863.10 496.00 52589.16 88888.00 2024-01-14 04:17:49.907 014 15863.06 496.00 52589.21 88888.00 2024-01-14 04:17:50.407 014 15863.11 495.94 52589.22 88888.00 2024-01-14 04:17:50.907 014 15863.10 495.88 52589.24 88888.00 2024-01-14 04:17:51.407 014 15863.10 495.84 52589.21 88888.00 2024-01-14 04:17:51.907 014 15863.08 495.85 52589.16 88888.00 2024-01-14 04:17:52.407 014 15863.07 495.94 52589.16 88888.00 2024-01-14 04:17:52.907 014 15863.04 495.91 52589.16 88888.00 2024-01-14 04:17:53.407 014 15863.07 495.91 52589.20 88888.00 2024-01-14 04:17:53.907 014 15863.08 495.87 52589.22 88888.00 2024-01-14 04:17:54.407 014 15863.10 495.86 52589.23 88888.00 2024-01-14 04:17:54.907 014 15863.08 495.84 52589.19 88888.00 2024-01-14 04:17:55.407 014 15863.08 495.82 52589.20 88888.00 2024-01-14 04:17:55.907 014 15863.10 495.80 52589.19 88888.00 2024-01-14 04:17:56.407 014 15863.12 495.82 52589.21 88888.00 2024-01-14 04:17:56.907 014 15863.11 495.77 52589.20 88888.00 2024-01-14 04:17:57.907 014 15863.12 495.70 52589.19 88888.00 2024-01-14 04:17:58.407 014 15863.09 495.69 52589.22 88888.00 2024-01-14 04:17:58.907 014 15863.04 495.70 52589.22 88888.00 2024-01-14 04:17:59.407 014 15863.11 495.71 52589.20 88888.00 2024-01-14 04:17:59.907 014 15863.08 495.69 52589.17 88888.00 2024-01-14 04:18:00.407 014 15863.07 495.67 52589.18 88888.00 2024-01-14 04:18:00.907 014 15863.04 495.67 52589.21 88888.00 2024-01-14 04:18:01.407 014 15863.02 495.67 52589.22 88888.00 2024-01-14 04:18:01.907 014 15863.07 495.67 52589.21 88888.00 2024-01-14 04:18:02.407 014 15863.09 495.63 52589.19 88888.00 2024-01-14 04:18:02.907 014 15863.10 495.61 52589.19 88888.00 2024-01-14 04:18:03.407 014 15863.11 495.60 52589.22 88888.00 2024-01-14 04:18:03.907 014 15863.09 495.61 52589.27 88888.00 2024-01-14 04:18:04.407 014 15863.10 495.61 52589.22 88888.00 2024-01-14 04:18:04.907 014 15863.11 495.62 52589.20 88888.00 2024-01-14 04:18:05.407 014 15863.11 495.60 52589.18 88888.00 2024-01-14 04:18:05.907 014 15863.13 495.51 52589.19 88888.00 2024-01-14 04:18:06.407 014 15863.15 495.45 52589.24 88888.00 2024-01-14 04:18:06.907 014 15863.09 495.42 52589.22 88888.00 2024-01-14 04:18:07.907 014 15863.11 495.43 52589.17 88888.00 2024-01-14 04:18:08.407 014 15863.13 495.36 52589.19 88888.00 2024-01-14 04:18:08.907 014 15863.12 495.39 52589.22 88888.00 2024-01-14 04:18:09.407 014 15863.10 495.34 52589.20 88888.00 2024-01-14 04:18:09.907 014 15863.07 495.32 52589.19 88888.00 2024-01-14 04:18:10.407 014 15863.07 495.31 52589.23 88888.00 2024-01-14 04:18:10.907 014 15863.13 495.33 52589.24 88888.00 2024-01-14 04:18:11.407 014 15863.10 495.31 52589.26 88888.00 2024-01-14 04:18:11.907 014 15863.08 495.28 52589.27 88888.00 2024-01-14 04:18:12.407 014 15863.08 495.24 52589.28 88888.00 2024-01-14 04:18:12.907 014 15863.15 495.26 52589.22 88888.00 2024-01-14 04:18:13.407 014 15863.15 495.27 52589.20 88888.00 2024-01-14 04:18:13.907 014 15863.15 495.27 52589.23 88888.00 2024-01-14 04:18:14.407 014 15863.16 495.23 52589.22 88888.00 2024-01-14 04:18:14.907 014 15863.16 495.19 52589.21 88888.00 2024-01-14 04:18:15.407 014 15863.16 495.17 52589.22 88888.00 2024-01-14 04:18:15.907 014 15863.10 495.17 52589.24 88888.00 2024-01-14 04:18:16.407 014 15863.15 495.17 52589.20 88888.00 2024-01-14 04:18:16.907 014 15863.13 495.18 52589.24 88888.00 2024-01-14 04:18:17.407 014 15863.16 495.14 52589.28 88888.00 2024-01-14 04:18:17.907 014 15863.16 495.11 52589.31 88888.00 2024-01-14 04:18:18.407 014 15863.17 495.14 52589.29 88888.00 2024-01-14 04:18:18.907 014 15863.10 495.08 52589.30 88888.00 2024-01-14 04:18:19.407 014 15863.09 495.08 52589.30 88888.00 2024-01-14 04:18:19.907 014 15863.10 495.11 52589.30 88888.00 2024-01-14 04:18:20.407 014 15863.09 495.10 52589.33 88888.00 2024-01-14 04:18:20.907 014 15863.07 495.07 52589.35 88888.00 2024-01-14 04:18:21.407 014 15863.07 495.05 52589.36 88888.00 2024-01-14 04:18:21.907 014 15863.09 494.98 52589.40 88888.00 2024-01-14 04:18:22.407 014 15863.08 494.95 52589.37 88888.00 2024-01-14 04:18:22.907 014 15863.10 494.93 52589.37 88888.00 2024-01-14 04:18:23.407 014 15863.15 494.90 52589.36 88888.00 2024-01-14 04:18:23.907 014 15863.10 494.90 52589.34 88888.00 2024-01-14 04:18:24.407 014 15863.10 494.93 52589.35 88888.00 2024-01-14 04:18:24.907 014 15863.12 494.93 52589.40 88888.00 2024-01-14 04:18:25.907 014 15863.12 494.87 52589.33 88888.00 2024-01-14 04:18:26.407 014 15863.11 494.90 52589.37 88888.00 2024-01-14 04:18:26.907 014 15863.13 494.89 52589.34 88888.00 2024-01-14 04:18:27.407 014 15863.12 494.85 52589.34 88888.00 2024-01-14 04:18:27.907 014 15863.18 494.85 52589.37 88888.00 2024-01-14 04:18:28.407 014 15863.19 494.82 52589.35 88888.00 2024-01-14 04:18:28.907 014 15863.20 494.82 52589.32 88888.00 2024-01-14 04:18:29.407 014 15863.21 494.83 52589.33 88888.00 2024-01-14 04:18:29.907 014 15863.17 494.84 52589.34 88888.00 2024-01-14 04:18:30.407 014 15863.17 494.83 52589.30 88888.00 2024-01-14 04:18:30.907 014 15863.13 494.76 52589.28 88888.00 2024-01-14 04:18:31.407 014 15863.11 494.78 52589.35 88888.00 2024-01-14 04:18:31.907 014 15863.13 494.80 52589.37 88888.00 2024-01-14 04:18:32.407 014 15863.15 494.79 52589.34 88888.00 2024-01-14 04:18:32.907 014 15863.19 494.76 52589.34 88888.00 2024-01-14 04:18:33.407 014 15863.17 494.70 52589.34 88888.00 2024-01-14 04:18:33.907 014 15863.11 494.70 52589.36 88888.00 2024-01-14 04:18:34.407 014 15863.16 494.70 52589.40 88888.00 2024-01-14 04:18:34.907 014 15863.19 494.70 52589.43 88888.00 2024-01-14 04:18:35.407 014 15863.17 494.69 52589.44 88888.00 2024-01-14 04:18:35.907 014 15863.19 494.65 52589.46 88888.00 2024-01-14 04:18:36.407 014 15863.18 494.67 52589.46 88888.00 2024-01-14 04:18:36.907 014 15863.19 494.67 52589.47 88888.00 2024-01-14 04:18:37.407 014 15863.16 494.66 52589.42 88888.00 2024-01-14 04:18:37.907 014 15863.13 494.65 52589.39 88888.00 2024-01-14 04:18:38.407 014 15863.20 494.62 52589.31 88888.00 2024-01-14 04:18:38.907 014 15863.23 494.63 52589.33 88888.00 2024-01-14 04:18:39.407 014 15863.20 494.63 52589.33 88888.00 2024-01-14 04:18:39.907 014 15863.17 494.65 52589.32 88888.00 2024-01-14 04:18:40.407 014 15863.10 494.64 52589.39 88888.00 2024-01-14 04:18:40.907 014 15863.17 494.63 52589.42 88888.00 2024-01-14 04:18:41.407 014 15863.20 494.63 52589.42 88888.00 2024-01-14 04:18:41.907 014 15863.20 494.57 52589.34 88888.00 2024-01-14 04:18:42.407 014 15863.22 494.59 52589.39 88888.00 2024-01-14 04:18:42.907 014 15863.25 494.58 52589.44 88888.00 2024-01-14 04:18:43.407 014 15863.25 494.57 52589.49 88888.00 2024-01-14 04:18:43.907 014 15863.20 494.55 52589.55 88888.00 2024-01-14 04:18:44.407 014 15863.20 494.55 52589.58 88888.00 2024-01-14 04:18:44.907 014 15863.21 494.57 52589.52 88888.00 2024-01-14 04:18:45.907 014 15863.23 494.54 52589.47 88888.00 2024-01-14 04:18:46.407 014 15863.23 494.53 52589.58 88888.00 2024-01-14 04:18:46.907 014 15863.25 494.50 52589.58 88888.00 2024-01-14 04:18:47.407 014 15863.27 494.52 52589.62 88888.00 2024-01-14 04:18:47.907 014 15863.23 494.52 52589.59 88888.00 2024-01-14 04:18:48.407 014 15863.19 494.52 52589.52 88888.00 2024-01-14 04:18:48.907 014 15863.25 494.49 52589.51 88888.00 2024-01-14 04:18:49.407 014 15863.27 494.47 52589.49 88888.00 2024-01-14 04:18:49.907 014 15863.25 494.47 52589.54 88888.00 2024-01-14 04:18:50.407 014 15863.26 494.48 52589.58 88888.00 2024-01-14 04:18:50.907 014 15863.25 494.50 52589.59 88888.00 2024-01-14 04:18:51.407 014 15863.19 494.49 52589.58 88888.00 2024-01-14 04:18:51.907 014 15863.18 494.53 52589.62 88888.00 2024-01-14 04:18:52.407 014 15863.21 494.50 52589.71 88888.00 2024-01-14 04:18:52.907 014 15863.19 494.47 52589.66 88888.00 2024-01-14 04:18:53.407 014 15863.18 494.45 52589.60 88888.00 2024-01-14 04:18:53.907 014 15863.20 494.36 52589.67 88888.00 2024-01-14 04:18:54.407 014 15863.21 494.45 52589.66 88888.00 2024-01-14 04:18:54.907 014 15863.23 494.45 52589.70 88888.00 2024-01-14 04:18:55.407 014 15863.23 494.44 52589.68 88888.00 2024-01-14 04:18:55.907 014 15863.27 494.42 52589.64 88888.00 2024-01-14 04:18:56.407 014 15863.29 494.40 52589.69 88888.00 2024-01-14 04:18:56.907 014 15863.28 494.38 52589.68 88888.00 2024-01-14 04:18:57.407 014 15863.30 494.42 52589.72 88888.00 2024-01-14 04:18:57.907 014 15863.31 494.40 52589.67 88888.00 2024-01-14 04:18:58.407 014 15863.32 494.42 52589.67 88888.00 2024-01-14 04:18:58.907 014 15863.30 494.40 52589.67 88888.00 2024-01-14 04:18:59.407 014 15863.36 494.39 52589.68 88888.00 2024-01-14 04:18:59.907 014 15863.39 494.38 52589.75 88888.00 2024-01-14 04:19:00.407 014 15863.35 494.39 52589.76 88888.00 2024-01-14 04:19:00.908 014 15863.27 494.42 52589.81 88888.00 2024-01-14 04:19:01.408 014 15863.27 494.42 52589.80 88888.00 2024-01-14 04:19:01.908 014 15863.34 494.38 52589.75 88888.00 2024-01-14 04:19:02.408 014 15863.34 494.39 52589.75 88888.00 2024-01-14 04:19:02.908 014 15863.35 494.40 52589.71 88888.00 2024-01-14 04:19:03.408 014 15863.36 494.42 52589.70 88888.00 2024-01-14 04:19:03.908 014 15863.35 494.40 52589.71 88888.00 2024-01-14 04:19:04.408 014 15863.39 494.38 52589.73 88888.00 2024-01-14 04:19:04.908 014 15863.41 494.41 52589.71 88888.00 2024-01-14 04:19:05.408 014 15863.41 494.38 52589.71 88888.00 2024-01-14 04:19:05.908 014 15863.45 494.39 52589.75 88888.00 2024-01-14 04:19:06.408 014 15863.39 494.39 52589.71 88888.00 2024-01-14 04:19:06.908 014 15863.38 494.36 52589.69 88888.00 2024-01-14 04:19:07.408 014 15863.43 494.36 52589.76 88888.00 2024-01-14 04:19:07.908 014 15863.41 494.32 52589.77 88888.00 2024-01-14 04:19:08.408 014 15863.41 494.36 52589.82 88888.00 2024-01-14 04:19:08.908 014 15863.44 494.38 52589.80 88888.00 2024-01-14 04:19:09.408 014 15863.41 494.36 52589.80 88888.00 2024-01-14 04:19:09.908 014 15863.39 494.36 52589.83 88888.00 2024-01-14 04:19:10.408 014 15863.37 494.36 52589.82 88888.00 2024-01-14 04:19:10.908 014 15863.45 494.32 52589.80 88888.00 2024-01-14 04:19:11.408 014 15863.47 494.32 52589.79 88888.00 2024-01-14 04:19:11.908 014 15863.45 494.29 52589.75 88888.00 2024-01-14 04:19:12.408 014 15863.49 494.28 52589.80 88888.00 2024-01-14 04:19:12.908 014 15863.45 494.23 52589.80 88888.00 2024-01-14 04:19:13.408 014 15863.44 494.24 52589.82 88888.00 2024-01-14 04:19:13.908 014 15863.44 494.24 52589.83 88888.00 2024-01-14 04:19:14.408 014 15863.47 494.29 52589.77 88888.00 2024-01-14 04:19:14.908 014 15863.48 494.27 52589.78 88888.00 2024-01-14 04:19:15.408 014 15863.47 494.28 52589.76 88888.00 2024-01-14 04:19:15.908 014 15863.44 494.33 52589.81 88888.00 2024-01-14 04:19:16.408 014 15863.48 494.29 52589.82 88888.00 2024-01-14 04:19:16.908 014 15863.49 494.27 52589.81 88888.00 2024-01-14 04:19:17.408 014 15863.50 494.30 52589.84 88888.00 2024-01-14 04:19:17.908 014 15863.53 494.30 52589.83 88888.00 2024-01-14 04:19:18.408 014 15863.48 494.30 52589.84 88888.00 2024-01-14 04:19:18.908 014 15863.50 494.28 52589.86 88888.00 2024-01-14 04:19:19.408 014 15863.53 494.26 52589.91 88888.00 2024-01-14 04:19:19.908 014 15863.56 494.24 52589.88 88888.00 2024-01-14 04:19:20.408 014 15863.58 494.22 52589.91 88888.00 2024-01-14 04:19:20.908 014 15863.55 494.27 52589.88 88888.00 2024-01-14 04:19:21.408 014 15863.54 494.28 52589.87 88888.00 2024-01-14 04:19:21.908 014 15863.52 494.28 52589.83 88888.00 2024-01-14 04:19:22.408 014 15863.48 494.30 52589.84 88888.00 2024-01-14 04:19:22.908 014 15863.53 494.27 52589.89 88888.00 2024-01-14 04:19:23.408 014 15863.50 494.23 52589.90 88888.00 2024-01-14 04:19:23.908 014 15863.55 494.22 52589.91 88888.00 2024-01-14 04:19:24.408 014 15863.57 494.19 52589.92 88888.00 2024-01-14 04:19:24.908 014 15863.56 494.21 52589.90 88888.00 2024-01-14 04:19:25.408 014 15863.55 494.21 52589.88 88888.00 2024-01-14 04:19:25.908 014 15863.55 494.21 52589.86 88888.00 2024-01-14 04:19:26.408 014 15863.57 494.19 52589.82 88888.00 2024-01-14 04:19:26.908 014 15863.57 494.18 52589.79 88888.00 2024-01-14 04:19:27.408 014 15863.55 494.20 52589.81 88888.00 2024-01-14 04:19:27.908 014 15863.49 494.15 52589.81 88888.00 2024-01-14 04:19:28.408 014 15863.50 494.19 52589.81 88888.00 2024-01-14 04:19:29.408 014 15863.56 494.20 52589.82 88888.00 2024-01-14 04:19:29.908 014 15863.53 494.22 52589.83 88888.00 2024-01-14 04:19:30.408 014 15863.54 494.23 52589.81 88888.00 2024-01-14 04:19:30.908 014 15863.58 494.23 52589.81 88888.00 2024-01-14 04:19:31.408 014 15863.55 494.22 52589.87 88888.00 2024-01-14 04:19:31.908 014 15863.61 494.26 52589.87 88888.00 2024-01-14 04:19:32.408 014 15863.63 494.23 52589.81 88888.00 2024-01-14 04:19:32.908 014 15863.61 494.18 52589.79 88888.00 2024-01-14 04:19:33.408 014 15863.56 494.21 52589.84 88888.00 2024-01-14 04:19:33.908 014 15863.58 494.22 52589.87 88888.00 2024-01-14 04:19:34.408 014 15863.57 494.21 52589.89 88888.00 2024-01-14 04:19:34.908 014 15863.65 494.21 52589.92 88888.00 2024-01-14 04:19:35.408 014 15863.66 494.19 52589.92 88888.00 2024-01-14 04:19:35.908 014 15863.63 494.18 52589.92 88888.00 2024-01-14 04:19:36.408 014 15863.55 494.12 52589.92 88888.00 2024-01-14 04:19:36.908 014 15863.55 494.14 52589.94 88888.00 2024-01-14 04:19:37.408 014 15863.56 494.15 52589.95 88888.00 2024-01-14 04:19:37.908 014 15863.54 494.13 52589.92 88888.00 2024-01-14 04:19:38.408 014 15863.54 494.11 52589.92 88888.00 2024-01-14 04:19:38.908 014 15863.56 494.10 52589.91 88888.00 2024-01-14 04:19:39.408 014 15863.59 494.14 52589.91 88888.00 2024-01-14 04:19:39.908 014 15863.61 494.12 52589.99 88888.00 2024-01-14 04:19:40.408 014 15863.58 494.13 52589.94 88888.00 2024-01-14 04:19:40.908 014 15863.59 494.14 52589.90 88888.00 2024-01-14 04:19:41.408 014 15863.62 494.09 52589.87 88888.00 2024-01-14 04:19:41.908 014 15863.61 494.07 52589.94 88888.00 2024-01-14 04:19:42.408 014 15863.62 494.06 52589.96 88888.00 2024-01-14 04:19:42.908 014 15863.66 494.09 52589.91 88888.00 2024-01-14 04:19:43.408 014 15863.68 494.11 52589.89 88888.00 2024-01-14 04:19:43.908 014 15863.71 494.10 52589.92 88888.00 2024-01-14 04:19:44.408 014 15863.68 494.14 52589.90 88888.00 2024-01-14 04:19:44.908 014 15863.70 494.13 52589.92 88888.00 2024-01-14 04:19:45.408 014 15863.65 494.16 52589.91 88888.00 2024-01-14 04:19:45.908 014 15863.68 494.15 52589.92 88888.00 2024-01-14 04:19:46.408 014 15863.70 494.12 52589.91 88888.00 2024-01-14 04:19:46.908 014 15863.65 494.10 52589.91 88888.00 2024-01-14 04:19:47.408 014 15863.67 494.09 52589.89 88888.00 2024-01-14 04:19:47.908 014 15863.70 494.09 52589.91 88888.00 2024-01-14 04:19:48.408 014 15863.72 494.09 52589.88 88888.00 2024-01-14 04:19:49.408 014 15863.71 494.12 52589.98 88888.00 2024-01-14 04:19:49.908 014 15863.73 494.03 52589.96 88888.00 2024-01-14 04:19:50.408 014 15863.77 494.05 52589.94 88888.00 2024-01-14 04:19:50.908 014 15863.73 494.04 52589.92 88888.00 2024-01-14 04:19:51.408 014 15863.70 494.02 52589.95 88888.00 2024-01-14 04:19:51.908 014 15863.68 494.04 52589.97 88888.00 2024-01-14 04:19:52.408 014 15863.71 494.07 52589.99 88888.00 2024-01-14 04:19:52.908 014 15863.75 494.09 52589.96 88888.00 2024-01-14 04:19:53.408 014 15863.76 494.04 52589.94 88888.00 2024-01-14 04:19:53.908 014 15863.71 494.03 52589.90 88888.00 2024-01-14 04:19:54.408 014 15863.72 494.05 52589.92 88888.00 2024-01-14 04:19:54.908 014 15863.75 494.06 52589.97 88888.00 2024-01-14 04:19:55.408 014 15863.80 494.07 52589.97 88888.00 2024-01-14 04:19:55.908 014 15863.80 494.07 52589.98 88888.00 2024-01-14 04:19:56.408 014 15863.80 494.09 52589.95 88888.00 2024-01-14 04:19:56.908 014 15863.80 494.06 52589.92 88888.00 2024-01-14 04:19:57.408 014 15863.80 494.03 52589.92 88888.00 2024-01-14 04:19:57.908 014 15863.82 494.05 52589.96 88888.00 2024-01-14 04:19:58.408 014 15863.84 494.05 52589.95 88888.00 2024-01-14 04:19:59.408 014 15863.86 494.06 52589.97 88888.00 2024-01-14 04:19:59.908 014 15863.85 494.07 52589.92 88888.00 2024-01-14 04:20:00.408 014 15863.88 494.10 52589.91 88888.00 2024-01-14 04:20:00.908 014 15863.89 494.09 52589.93 88888.00 2024-01-14 04:20:01.408 014 15863.91 494.10 52589.96 88888.00 2024-01-14 04:20:01.908 014 15863.92 494.06 52589.95 88888.00 2024-01-14 04:20:02.408 014 15863.91 494.03 52590.00 88888.00 2024-01-14 04:20:02.908 014 15863.91 494.06 52589.97 88888.00 2024-01-14 04:20:03.408 014 15863.91 494.10 52589.97 88888.00 2024-01-14 04:20:03.908 014 15863.85 494.10 52589.98 88888.00 2024-01-14 04:20:04.408 014 15863.91 494.10 52589.98 88888.00 2024-01-14 04:20:04.908 014 15863.93 494.06 52589.98 88888.00 2024-01-14 04:20:05.408 014 15863.93 494.00 52590.02 88888.00 2024-01-14 04:20:05.908 014 15863.95 493.98 52590.00 88888.00 2024-01-14 04:20:06.408 014 15863.99 494.00 52590.02 88888.00 2024-01-14 04:20:06.908 014 15863.97 493.97 52589.99 88888.00 2024-01-14 04:20:07.408 014 15863.95 493.97 52590.00 88888.00 2024-01-14 04:20:07.908 014 15863.93 493.94 52589.99 88888.00 2024-01-14 04:20:08.408 014 15863.94 493.94 52589.99 88888.00 2024-01-14 04:20:08.908 014 15864.02 493.97 52589.99 88888.00 2024-01-14 04:20:09.408 014 15864.00 493.94 52589.96 88888.00 2024-01-14 04:20:09.908 014 15864.01 493.88 52589.97 88888.00 2024-01-14 04:20:10.408 014 15863.99 493.94 52589.97 88888.00 2024-01-14 04:20:10.908 014 15863.99 493.97 52589.98 88888.00 2024-01-14 04:20:11.408 014 15864.02 493.94 52590.01 88888.00 2024-01-14 04:20:11.908 014 15864.07 493.90 52590.03 88888.00 2024-01-14 04:20:12.408 014 15864.07 493.86 52590.08 88888.00 2024-01-14 04:20:12.908 014 15864.07 493.86 52589.99 88888.00 2024-01-14 04:20:13.408 014 15864.07 493.88 52589.98 88888.00 2024-01-14 04:20:13.908 014 15864.03 493.85 52590.00 88888.00 2024-01-14 04:20:14.408 014 15864.08 493.88 52590.04 88888.00 2024-01-14 04:20:14.908 014 15864.08 493.85 52590.02 88888.00 2024-01-14 04:20:15.408 014 15864.07 493.80 52590.03 88888.00 2024-01-14 04:20:15.908 014 15864.08 493.80 52590.03 88888.00 2024-01-14 04:20:16.408 014 15864.08 493.78 52590.00 88888.00 2024-01-14 04:20:16.908 014 15864.07 493.81 52590.03 88888.00 2024-01-14 04:20:17.408 014 15864.10 493.85 52590.03 88888.00 2024-01-14 04:20:17.908 014 15864.13 493.85 52590.04 88888.00 2024-01-14 04:20:18.408 014 15864.09 493.85 52590.04 88888.00 2024-01-14 04:20:18.908 014 15864.10 493.86 52590.07 88888.00 2024-01-14 04:20:19.408 014 15864.07 493.86 52590.07 88888.00 2024-01-14 04:20:19.908 014 15864.10 493.85 52590.04 88888.00 2024-01-14 04:20:20.408 014 15864.10 493.85 52590.07 88888.00 2024-01-14 04:20:20.908 014 15864.13 493.83 52590.05 88888.00 2024-01-14 04:20:21.408 014 15864.20 493.84 52590.11 88888.00 2024-01-14 04:20:21.908 014 15864.17 493.84 52590.13 88888.00 2024-01-14 04:20:22.408 014 15864.16 493.81 52590.12 88888.00 2024-01-14 04:20:22.908 014 15864.18 493.81 52590.15 88888.00 2024-01-14 04:20:23.408 014 15864.18 493.80 52590.14 88888.00 2024-01-14 04:20:23.908 014 15864.19 493.83 52590.13 88888.00 2024-01-14 04:20:24.408 014 15864.16 493.78 52590.14 88888.00 2024-01-14 04:20:24.908 014 15864.10 493.76 52590.12 88888.00 2024-01-14 04:20:25.408 014 15864.09 493.78 52590.12 88888.00 2024-01-14 04:20:25.908 014 15864.11 493.78 52590.09 88888.00 2024-01-14 04:20:26.408 014 15864.15 493.75 52590.07 88888.00 2024-01-14 04:20:26.908 014 15864.16 493.72 52590.10 88888.00 2024-01-14 04:20:27.408 014 15864.13 493.74 52590.13 88888.00 2024-01-14 04:20:27.908 014 15864.11 493.76 52590.12 88888.00 2024-01-14 04:20:28.408 014 15864.15 493.76 52590.10 88888.00 2024-01-14 04:20:28.908 014 15864.15 493.71 52590.11 88888.00 2024-01-14 04:20:29.408 014 15864.13 493.71 52590.10 88888.00 2024-01-14 04:20:29.908 014 15864.19 493.72 52590.12 88888.00 2024-01-14 04:20:30.408 014 15864.19 493.75 52590.10 88888.00 2024-01-14 04:20:30.908 014 15864.18 493.71 52590.11 88888.00 2024-01-14 04:20:31.408 014 15864.17 493.70 52590.10 88888.00 2024-01-14 04:20:31.908 014 15864.16 493.71 52590.15 88888.00 2024-01-14 04:20:32.408 014 15864.17 493.74 52590.21 88888.00 2024-01-14 04:20:32.908 014 15864.16 493.75 52590.23 88888.00 2024-01-14 04:20:33.408 014 15864.21 493.70 52590.22 88888.00 2024-01-14 04:20:33.908 014 15864.27 493.64 52590.20 88888.00 2024-01-14 04:20:34.408 014 15864.27 493.63 52590.22 88888.00 2024-01-14 04:20:34.908 014 15864.25 493.63 52590.23 88888.00 2024-01-14 04:20:35.408 014 15864.26 493.63 52590.21 88888.00 2024-01-14 04:20:35.908 014 15864.24 493.62 52590.21 88888.00 2024-01-14 04:20:36.408 014 15864.27 493.63 52590.20 88888.00 2024-01-14 04:20:36.908 014 15864.26 493.60 52590.22 88888.00 2024-01-14 04:20:37.408 014 15864.26 493.59 52590.21 88888.00 2024-01-14 04:20:37.908 014 15864.26 493.61 52590.23 88888.00 2024-01-14 04:20:38.408 014 15864.29 493.55 52590.24 88888.00 2024-01-14 04:20:38.908 014 15864.27 493.58 52590.24 88888.00 2024-01-14 04:20:39.408 014 15864.25 493.54 52590.22 88888.00 2024-01-14 04:20:39.908 014 15864.20 493.55 52590.24 88888.00 2024-01-14 04:20:40.408 014 15864.16 493.59 52590.23 88888.00 2024-01-14 04:20:40.908 014 15864.21 493.63 52590.20 88888.00 2024-01-14 04:20:41.408 014 15864.25 493.63 52590.22 88888.00 2024-01-14 04:20:41.908 014 15864.26 493.57 52590.25 88888.00 2024-01-14 04:20:42.408 014 15864.22 493.57 52590.27 88888.00 2024-01-14 04:20:42.908 014 15864.26 493.58 52590.30 88888.00 2024-01-14 04:20:43.408 014 15864.26 493.60 52590.33 88888.00 2024-01-14 04:20:43.908 014 15864.27 493.54 52590.32 88888.00 2024-01-14 04:20:44.408 014 15864.26 493.50 52590.33 88888.00 2024-01-14 04:20:44.908 014 15864.27 493.46 52590.38 88888.00 2024-01-14 04:20:45.408 014 15864.26 493.46 52590.36 88888.00 2024-01-14 04:20:45.908 014 15864.21 493.46 52590.35 88888.00 2024-01-14 04:20:46.408 014 15864.24 493.45 52590.37 88888.00 2024-01-14 04:20:46.908 014 15864.22 493.51 52590.33 88888.00 2024-01-14 04:20:47.408 014 15864.19 493.49 52590.34 88888.00 2024-01-14 04:20:47.908 014 15864.17 493.46 52590.37 88888.00 2024-01-14 04:20:48.408 014 15864.19 493.48 52590.38 88888.00 2024-01-14 04:20:48.908 014 15864.15 493.46 52590.40 88888.00 2024-01-14 04:20:49.408 014 15864.16 493.51 52590.39 88888.00 2024-01-14 04:20:49.908 014 15864.18 493.51 52590.40 88888.00 2024-01-14 04:20:50.408 014 15864.20 493.45 52590.37 88888.00 2024-01-14 04:20:50.908 014 15864.20 493.45 52590.39 88888.00 2024-01-14 04:20:51.408 014 15864.19 493.46 52590.41 88888.00 2024-01-14 04:20:51.908 014 15864.15 493.45 52590.42 88888.00 2024-01-14 04:20:52.408 014 15864.18 493.40 52590.42 88888.00 2024-01-14 04:20:52.908 014 15864.19 493.42 52590.38 88888.00 2024-01-14 04:20:53.408 014 15864.19 493.40 52590.37 88888.00 2024-01-14 04:20:53.908 014 15864.18 493.41 52590.39 88888.00 2024-01-14 04:20:54.408 014 15864.18 493.41 52590.48 88888.00 2024-01-14 04:20:54.908 014 15864.20 493.44 52590.48 88888.00 2024-01-14 04:20:55.408 014 15864.22 493.43 52590.42 88888.00 2024-01-14 04:20:55.908 014 15864.21 493.40 52590.38 88888.00 2024-01-14 04:20:56.408 014 15864.19 493.37 52590.37 88888.00 2024-01-14 04:20:56.908 014 15864.13 493.33 52590.36 88888.00 2024-01-14 04:20:57.408 014 15864.13 493.34 52590.38 88888.00 2024-01-14 04:20:57.908 014 15864.15 493.33 52590.35 88888.00 2024-01-14 04:20:58.408 014 15864.17 493.33 52590.36 88888.00 2024-01-14 04:20:58.908 014 15864.21 493.33 52590.37 88888.00 2024-01-14 04:20:59.408 014 15864.18 493.32 52590.34 88888.00 2024-01-14 04:20:59.908 014 15864.16 493.31 52590.37 88888.00 2024-01-14 04:21:00.408 014 15864.16 493.27 52590.40 88888.00 2024-01-14 04:21:00.908 014 15864.17 493.24 52590.43 88888.00 2024-01-14 04:21:01.408 014 15864.11 493.23 52590.41 88888.00 2024-01-14 04:21:01.908 014 15864.12 493.26 52590.45 88888.00 2024-01-14 04:21:02.408 014 15864.16 493.21 52590.49 88888.00 2024-01-14 04:21:02.908 014 15864.16 493.18 52590.50 88888.00 2024-01-14 04:21:03.408 014 15864.09 493.16 52590.48 88888.00 2024-01-14 04:21:03.908 014 15864.10 493.20 52590.49 88888.00 2024-01-14 04:21:04.408 014 15864.13 493.24 52590.54 88888.00 2024-01-14 04:21:04.908 014 15864.17 493.24 52590.52 88888.00 2024-01-14 04:21:05.408 014 15864.16 493.19 52590.53 88888.00 2024-01-14 04:21:05.908 014 15864.13 493.15 52590.54 88888.00 2024-01-14 04:21:06.408 014 15864.11 493.18 52590.54 88888.00 2024-01-14 04:21:06.908 014 15864.09 493.14 52590.51 88888.00 2024-01-14 04:21:07.408 014 15864.07 493.15 52590.51 88888.00 2024-01-14 04:21:07.908 014 15864.08 493.14 52590.48 88888.00 2024-01-14 04:21:08.408 014 15864.07 493.12 52590.44 88888.00 2024-01-14 04:21:08.908 014 15864.11 493.09 52590.41 88888.00 2024-01-14 04:21:09.408 014 15864.08 493.09 52590.42 88888.00 2024-01-14 04:21:09.908 014 15864.03 493.02 52590.39 88888.00 2024-01-14 04:21:10.408 014 15864.06 493.02 52590.40 88888.00 2024-01-14 04:21:10.908 014 15863.99 493.02 52590.42 88888.00 2024-01-14 04:21:11.408 014 15863.92 493.03 52590.42 88888.00 2024-01-14 04:21:11.908 014 15863.95 493.02 52590.45 88888.00 2024-01-14 04:21:12.408 014 15863.97 493.00 52590.47 88888.00 2024-01-14 04:21:12.908 014 15863.94 493.00 52590.43 88888.00 2024-01-14 04:21:13.408 014 15863.97 492.97 52590.43 88888.00 2024-01-14 04:21:13.908 014 15863.98 492.93 52590.45 88888.00 2024-01-14 04:21:14.408 014 15863.93 492.94 52590.42 88888.00 2024-01-14 04:21:14.908 014 15863.93 492.95 52590.43 88888.00 2024-01-14 04:21:15.408 014 15863.97 492.94 52590.41 88888.00 2024-01-14 04:21:15.908 014 15863.95 492.93 52590.48 88888.00 2024-01-14 04:21:16.408 014 15863.93 492.91 52590.45 88888.00 2024-01-14 04:21:16.908 014 15863.94 492.92 52590.43 88888.00 2024-01-14 04:21:17.408 014 15863.93 492.88 52590.37 88888.00 2024-01-14 04:21:17.908 014 15863.91 492.86 52590.36 88888.00 2024-01-14 04:21:18.408 014 15863.91 492.89 52590.40 88888.00 2024-01-14 04:21:18.908 014 15863.89 492.88 52590.37 88888.00 2024-01-14 04:21:19.408 014 15863.90 492.83 52590.34 88888.00 2024-01-14 04:21:19.908 014 15863.90 492.84 52590.41 88888.00 2024-01-14 04:21:20.908 014 15863.77 492.92 52590.40 88888.00 2024-01-14 04:21:21.408 014 15863.79 492.89 52590.40 88888.00 2024-01-14 04:21:21.908 014 15863.82 492.81 52590.41 88888.00 2024-01-14 04:21:22.408 014 15863.82 492.81 52590.40 88888.00 2024-01-14 04:21:22.908 014 15863.82 492.80 52590.47 88888.00 2024-01-14 04:21:23.408 014 15863.83 492.82 52590.48 88888.00 2024-01-14 04:21:23.908 014 15863.82 492.77 52590.45 88888.00 2024-01-14 04:21:24.408 014 15863.85 492.74 52590.42 88888.00 2024-01-14 04:21:24.908 014 15863.83 492.68 52590.45 88888.00 2024-01-14 04:21:25.408 014 15863.82 492.69 52590.49 88888.00 2024-01-14 04:21:25.908 014 15863.84 492.67 52590.51 88888.00 2024-01-14 04:21:26.408 014 15863.86 492.67 52590.51 88888.00 2024-01-14 04:21:26.908 014 15863.85 492.65 52590.52 88888.00 2024-01-14 04:21:27.408 014 15863.85 492.67 52590.51 88888.00 2024-01-14 04:21:27.908 014 15863.83 492.64 52590.51 88888.00 2024-01-14 04:21:28.408 014 15863.82 492.68 52590.49 88888.00 2024-01-14 04:21:28.908 014 15863.80 492.64 52590.45 88888.00 2024-01-14 04:21:29.408 014 15863.76 492.66 52590.51 88888.00 2024-01-14 04:21:29.908 014 15863.71 492.62 52590.52 88888.00 2024-01-14 04:21:30.908 014 15863.72 492.57 52590.54 88888.00 2024-01-14 04:21:31.408 014 15863.74 492.55 52590.53 88888.00 2024-01-14 04:21:31.908 014 15863.70 492.53 52590.48 88888.00 2024-01-14 04:21:32.408 014 15863.74 492.56 52590.53 88888.00 2024-01-14 04:21:32.908 014 15863.74 492.56 52590.51 88888.00 2024-01-14 04:21:33.408 014 15863.73 492.54 52590.50 88888.00 2024-01-14 04:21:33.908 014 15863.72 492.51 52590.47 88888.00 2024-01-14 04:21:34.408 014 15863.72 492.46 52590.47 88888.00 2024-01-14 04:21:34.908 014 15863.66 492.48 52590.50 88888.00 2024-01-14 04:21:35.408 014 15863.68 492.49 52590.53 88888.00 2024-01-14 04:21:35.908 014 15863.70 492.53 52590.56 88888.00 2024-01-14 04:21:36.408 014 15863.67 492.43 52590.55 88888.00 2024-01-14 04:21:36.908 014 15863.65 492.46 52590.55 88888.00 2024-01-14 04:21:37.408 014 15863.59 492.45 52590.51 88888.00 2024-01-14 04:21:37.908 014 15863.58 492.42 52590.52 88888.00 2024-01-14 04:21:38.408 014 15863.54 492.41 52590.51 88888.00 2024-01-14 04:21:38.908 014 15863.55 492.33 52590.55 88888.00 2024-01-14 04:21:39.408 014 15863.57 492.37 52590.55 88888.00 2024-01-14 04:21:39.908 014 15863.58 492.40 52590.53 88888.00 2024-01-14 04:21:40.408 014 15863.62 492.40 52590.59 88888.00 2024-01-14 04:21:40.908 014 15863.62 492.34 52590.54 88888.00 2024-01-14 04:21:41.408 014 15863.62 492.34 52590.55 88888.00 2024-01-14 04:21:41.908 014 15863.58 492.32 52590.54 88888.00 2024-01-14 04:21:42.408 014 15863.59 492.32 52590.56 88888.00 2024-01-14 04:21:42.908 014 15863.58 492.32 52590.52 88888.00 2024-01-14 04:21:43.408 014 15863.61 492.32 52590.52 88888.00 2024-01-14 04:21:43.908 014 15863.62 492.32 52590.51 88888.00 2024-01-14 04:21:44.408 014 15863.59 492.30 52590.51 88888.00 2024-01-14 04:21:44.908 014 15863.58 492.33 52590.52 88888.00 2024-01-14 04:21:45.408 014 15863.56 492.28 52590.51 88888.00 2024-01-14 04:21:45.908 014 15863.54 492.30 52590.51 88888.00 2024-01-14 04:21:46.408 014 15863.56 492.23 52590.47 88888.00 2024-01-14 04:21:46.908 014 15863.49 492.22 52590.47 88888.00 2024-01-14 04:21:47.408 014 15863.45 492.29 52590.45 88888.00 2024-01-14 04:21:47.908 014 15863.47 492.25 52590.48 88888.00 2024-01-14 04:21:48.408 014 15863.49 492.28 52590.52 88888.00 2024-01-14 04:21:48.908 014 15863.46 492.25 52590.50 88888.00 2024-01-14 04:21:49.408 014 15863.47 492.23 52590.53 88888.00 2024-01-14 04:21:49.908 014 15863.45 492.23 52590.55 88888.00 2024-01-14 04:21:50.408 014 15863.46 492.20 52590.58 88888.00 2024-01-14 04:21:50.908 014 15863.48 492.23 52590.62 88888.00 2024-01-14 04:21:51.408 014 15863.50 492.19 52590.63 88888.00 2024-01-14 04:21:51.908 014 15863.49 492.22 52590.59 88888.00 2024-01-14 04:21:52.408 014 15863.47 492.20 52590.51 88888.00 2024-01-14 04:21:52.908 014 15863.48 492.17 52590.53 88888.00 2024-01-14 04:21:53.408 014 15863.50 492.19 52590.57 88888.00 2024-01-14 04:21:53.908 014 15863.52 492.11 52590.61 88888.00 2024-01-14 04:21:54.408 014 15863.52 492.11 52590.67 88888.00 2024-01-14 04:21:54.908 014 15863.49 492.11 52590.65 88888.00 2024-01-14 04:21:55.408 014 15863.55 492.16 52590.68 88888.00 2024-01-14 04:21:55.908 014 15863.52 492.14 52590.62 88888.00 2024-01-14 04:21:56.408 014 15863.45 492.13 52590.69 88888.00 2024-01-14 04:21:56.908 014 15863.50 492.11 52590.63 88888.00 2024-01-14 04:21:57.408 014 15863.49 492.10 52590.64 88888.00 2024-01-14 04:21:57.908 014 15863.49 492.14 52590.64 88888.00 2024-01-14 04:21:58.408 014 15863.55 492.07 52590.68 88888.00 2024-01-14 04:21:58.908 014 15863.54 492.11 52590.77 88888.00 2024-01-14 04:21:59.408 014 15863.58 492.08 52590.79 88888.00 2024-01-14 04:21:59.908 014 15863.61 492.10 52590.88 88888.00 2024-01-14 04:22:00.408 014 15863.57 492.10 52590.80 88888.00 2024-01-14 04:22:00.908 014 15863.56 492.07 52590.87 88888.00 2024-01-14 04:22:01.408 014 15863.53 492.06 52590.83 88888.00 2024-01-14 04:22:01.908 014 15863.55 492.04 52590.84 88888.00 2024-01-14 04:22:02.408 014 15863.58 492.08 52590.84 88888.00 2024-01-14 04:22:02.908 014 15863.53 492.10 52590.82 88888.00 2024-01-14 04:22:03.408 014 15863.56 492.14 52590.87 88888.00 2024-01-14 04:22:03.908 014 15863.55 492.10 52590.87 88888.00 2024-01-14 04:22:04.408 014 15863.49 492.07 52590.91 88888.00 2024-01-14 04:22:04.908 014 15863.49 492.06 52590.93 88888.00 2024-01-14 04:22:05.408 014 15863.53 492.13 52590.96 88888.00 2024-01-14 04:22:05.908 014 15863.48 492.14 52590.92 88888.00 2024-01-14 04:22:06.408 014 15863.45 492.10 52590.93 88888.00 2024-01-14 04:22:06.908 014 15863.48 492.06 52590.90 88888.00 2024-01-14 04:22:07.408 014 15863.49 492.03 52590.88 88888.00 2024-01-14 04:22:07.908 014 15863.48 492.10 52590.87 88888.00 2024-01-14 04:22:08.408 014 15863.48 492.10 52590.88 88888.00 2024-01-14 04:22:08.908 014 15863.48 492.11 52590.90 88888.00 2024-01-14 04:22:09.408 014 15863.47 492.07 52590.88 88888.00 2024-01-14 04:22:09.908 014 15863.46 492.07 52590.84 88888.00 2024-01-14 04:22:10.408 014 15863.44 492.03 52590.83 88888.00 2024-01-14 04:22:10.908 014 15863.41 492.06 52590.89 88888.00 2024-01-14 04:22:11.408 014 15863.38 492.03 52590.85 88888.00 2024-01-14 04:22:11.908 014 15863.40 492.05 52590.93 88888.00 2024-01-14 04:22:12.408 014 15863.41 492.02 52590.91 88888.00 2024-01-14 04:22:12.908 014 15863.43 491.98 52590.90 88888.00 2024-01-14 04:22:13.408 014 15863.46 492.04 52590.85 88888.00 2024-01-14 04:22:13.908 014 15863.50 491.97 52590.80 88888.00 2024-01-14 04:22:14.408 014 15863.56 492.00 52590.83 88888.00 2024-01-14 04:22:14.908 014 15863.54 491.96 52590.88 88888.00 2024-01-14 04:22:15.408 014 15863.50 492.03 52590.96 88888.00 2024-01-14 04:22:15.908 014 15863.46 492.02 52590.98 88888.00 2024-01-14 04:22:16.408 014 15863.45 491.97 52590.99 88888.00 2024-01-14 04:22:16.908 014 15863.44 491.95 52590.95 88888.00 2024-01-14 04:22:17.408 014 15863.43 491.91 52590.91 88888.00 2024-01-14 04:22:17.908 014 15863.40 491.96 52590.92 88888.00 2024-01-14 04:22:18.408 014 15863.39 491.93 52590.96 88888.00 2024-01-14 04:22:18.908 014 15863.39 491.93 52590.99 88888.00 2024-01-14 04:22:19.408 014 15863.37 491.90 52590.98 88888.00 2024-01-14 04:22:19.908 014 15863.40 491.93 52591.03 88888.00 2024-01-14 04:22:20.408 014 15863.39 491.95 52591.00 88888.00 2024-01-14 04:22:20.908 014 15863.41 491.97 52590.97 88888.00 2024-01-14 04:22:21.408 014 15863.44 491.97 52590.92 88888.00 2024-01-14 04:22:21.908 014 15863.48 491.96 52590.96 88888.00 2024-01-14 04:22:22.408 014 15863.47 491.98 52590.97 88888.00 2024-01-14 04:22:22.908 014 15863.44 491.93 52590.94 88888.00 2024-01-14 04:22:23.408 014 15863.45 491.93 52590.95 88888.00 2024-01-14 04:22:23.908 014 15863.46 491.90 52590.93 88888.00 2024-01-14 04:22:24.408 014 15863.47 491.90 52590.96 88888.00 2024-01-14 04:22:24.908 014 15863.41 491.88 52590.97 88888.00 2024-01-14 04:22:25.408 014 15863.39 491.85 52591.01 88888.00 2024-01-14 04:22:25.908 014 15863.40 491.85 52590.98 88888.00 2024-01-14 04:22:26.408 014 15863.37 491.87 52590.99 88888.00 2024-01-14 04:22:26.908 014 15863.35 491.90 52590.93 88888.00 2024-01-14 04:22:27.408 014 15863.38 491.87 52590.90 88888.00 2024-01-14 04:22:27.908 014 15863.38 491.91 52590.90 88888.00 2024-01-14 04:22:28.408 014 15863.40 491.86 52590.87 88888.00 2024-01-14 04:22:28.908 014 15863.41 491.86 52590.96 88888.00 2024-01-14 04:22:29.408 014 15863.36 491.86 52590.97 88888.00 2024-01-14 04:22:29.908 014 15863.35 491.88 52590.94 88888.00 2024-01-14 04:22:30.408 014 15863.32 491.91 52590.93 88888.00 2024-01-14 04:22:30.908 014 15863.35 491.88 52590.95 88888.00 2024-01-14 04:22:31.408 014 15863.30 491.88 52590.95 88888.00 2024-01-14 04:22:31.908 014 15863.28 491.85 52590.98 88888.00 2024-01-14 04:22:32.408 014 15863.28 491.84 52591.01 88888.00 2024-01-14 04:22:32.908 014 15863.29 491.82 52591.00 88888.00 2024-01-14 04:22:33.408 014 15863.26 491.85 52591.03 88888.00 2024-01-14 04:22:33.908 014 15863.30 491.84 52591.03 88888.00 2024-01-14 04:22:34.408 014 15863.30 491.82 52591.10 88888.00 2024-01-14 04:22:34.908 014 15863.27 491.87 52591.07 88888.00 2024-01-14 04:22:35.408 014 15863.29 491.82 52591.07 88888.00 2024-01-14 04:22:35.908 014 15863.27 491.86 52591.04 88888.00 2024-01-14 04:22:36.408 014 15863.23 491.81 52591.02 88888.00 2024-01-14 04:22:36.908 014 15863.23 491.86 52591.05 88888.00 2024-01-14 04:22:37.408 014 15863.23 491.81 52591.00 88888.00 2024-01-14 04:22:37.908 014 15863.22 491.80 52591.03 88888.00 2024-01-14 04:22:38.408 014 15863.25 491.81 52591.08 88888.00 2024-01-14 04:22:38.908 014 15863.25 491.80 52591.10 88888.00 2024-01-14 04:22:39.408 014 15863.23 491.80 52591.08 88888.00 2024-01-14 04:22:39.908 014 15863.21 491.77 52591.03 88888.00 2024-01-14 04:22:40.408 014 15863.22 491.84 52591.01 88888.00 2024-01-14 04:22:40.908 014 15863.22 491.78 52591.00 88888.00 2024-01-14 04:22:41.408 014 15863.22 491.80 52591.01 88888.00 2024-01-14 04:22:41.908 014 15863.22 491.79 52591.01 88888.00 2024-01-14 04:22:42.408 014 15863.27 491.79 52591.08 88888.00 2024-01-14 04:22:42.908 014 15863.27 491.85 52591.03 88888.00 2024-01-14 04:22:43.408 014 15863.29 491.86 52591.02 88888.00 2024-01-14 04:22:43.908 014 15863.32 491.88 52591.08 88888.00 2024-01-14 04:22:44.408 014 15863.31 491.87 52591.07 88888.00 2024-01-14 04:22:44.908 014 15863.32 491.89 52591.07 88888.00 2024-01-14 04:22:45.408 014 15863.34 491.82 52591.09 88888.00 2024-01-14 04:22:45.908 014 15863.34 491.87 52591.15 88888.00 2024-01-14 04:22:46.408 014 15863.34 491.81 52591.11 88888.00 2024-01-14 04:22:46.908 014 15863.30 491.86 52591.13 88888.00 2024-01-14 04:22:47.408 014 15863.31 491.82 52591.13 88888.00 2024-01-14 04:22:47.908 014 15863.34 491.84 52591.16 88888.00 2024-01-14 04:22:48.408 014 15863.31 491.82 52591.12 88888.00 2024-01-14 04:22:48.908 014 15863.34 491.82 52591.17 88888.00 2024-01-14 04:22:49.408 014 15863.34 491.85 52591.17 88888.00 2024-01-14 04:22:49.908 014 15863.35 491.78 52591.15 88888.00 2024-01-14 04:22:50.408 014 15863.31 491.82 52591.12 88888.00 2024-01-14 04:22:50.908 014 15863.30 491.81 52591.11 88888.00 2024-01-14 04:22:51.408 014 15863.35 491.80 52591.14 88888.00 2024-01-14 04:22:52.408 014 15863.36 491.84 52591.13 88888.00 2024-01-14 04:22:52.908 014 15863.37 491.82 52591.12 88888.00 2024-01-14 04:22:53.408 014 15863.34 491.82 52591.16 88888.00 2024-01-14 04:22:53.908 014 15863.28 491.82 52591.19 88888.00 2024-01-14 04:22:54.408 014 15863.31 491.79 52591.20 88888.00 2024-01-14 04:22:54.908 014 15863.30 491.79 52591.17 88888.00 2024-01-14 04:22:55.408 014 15863.31 491.78 52591.16 88888.00 2024-01-14 04:22:55.908 014 15863.35 491.81 52591.15 88888.00 2024-01-14 04:22:56.408 014 15863.31 491.82 52591.19 88888.00 2024-01-14 04:22:56.908 014 15863.34 491.87 52591.15 88888.00 2024-01-14 04:22:57.408 014 15863.31 491.86 52591.11 88888.00 2024-01-14 04:22:57.908 014 15863.27 491.89 52591.10 88888.00 2024-01-14 04:22:58.408 014 15863.32 491.84 52591.10 88888.00 2024-01-14 04:22:58.908 014 15863.32 491.85 52591.18 88888.00 2024-01-14 04:22:59.408 014 15863.28 491.86 52591.16 88888.00 2024-01-14 04:22:59.908 014 15863.27 491.85 52591.19 88888.00 2024-01-14 04:23:00.408 014 15863.31 491.85 52591.19 88888.00 2024-01-14 04:23:00.908 014 15863.36 491.87 52591.18 88888.00 2024-01-14 04:23:01.408 014 15863.29 491.87 52591.18 88888.00 2024-01-14 04:23:01.908 014 15863.30 491.85 52591.16 88888.00 2024-01-14 04:23:02.408 014 15863.34 491.88 52591.17 88888.00 2024-01-14 04:23:02.908 014 15863.31 491.80 52591.18 88888.00 2024-01-14 04:23:03.408 014 15863.31 491.82 52591.18 88888.00 2024-01-14 04:23:03.908 014 15863.34 491.81 52591.17 88888.00 2024-01-14 04:23:04.408 014 15863.37 491.82 52591.15 88888.00 2024-01-14 04:23:04.908 014 15863.35 491.79 52591.15 88888.00 2024-01-14 04:23:05.408 014 15863.34 491.79 52591.15 88888.00 2024-01-14 04:23:05.908 014 15863.34 491.73 52591.15 88888.00 2024-01-14 04:23:06.408 014 15863.35 491.79 52591.18 88888.00 2024-01-14 04:23:06.908 014 15863.35 491.80 52591.18 88888.00 2024-01-14 04:23:07.408 014 15863.30 491.79 52591.20 88888.00 2024-01-14 04:23:07.908 014 15863.31 491.80 52591.16 88888.00 2024-01-14 04:23:08.408 014 15863.35 491.81 52591.16 88888.00 2024-01-14 04:23:08.908 014 15863.34 491.82 52591.18 88888.00 2024-01-14 04:23:09.408 014 15863.34 491.76 52591.17 88888.00 2024-01-14 04:23:09.908 014 15863.36 491.78 52591.17 88888.00 2024-01-14 04:23:10.408 014 15863.32 491.73 52591.17 88888.00 2024-01-14 04:23:10.908 014 15863.32 491.72 52591.21 88888.00 2024-01-14 04:23:11.408 014 15863.32 491.74 52591.23 88888.00 2024-01-14 04:23:12.408 014 15863.29 491.76 52591.14 88888.00 2024-01-14 04:23:12.908 014 15863.30 491.72 52591.17 88888.00 2024-01-14 04:23:13.408 014 15863.30 491.76 52591.17 88888.00 2024-01-14 04:23:13.908 014 15863.28 491.74 52591.20 88888.00 2024-01-14 04:23:14.408 014 15863.37 491.76 52591.17 88888.00 2024-01-14 04:23:14.908 014 15863.37 491.71 52591.12 88888.00 2024-01-14 04:23:15.408 014 15863.34 491.73 52591.15 88888.00 2024-01-14 04:23:15.908 014 15863.34 491.70 52591.10 88888.00 2024-01-14 04:23:16.408 014 15863.34 491.76 52591.15 88888.00 2024-01-14 04:23:16.908 014 15863.30 491.76 52591.15 88888.00 2024-01-14 04:23:17.408 014 15863.30 491.77 52591.16 88888.00 2024-01-14 04:23:17.908 014 15863.35 491.76 52591.15 88888.00 2024-01-14 04:23:18.408 014 15863.43 491.73 52591.19 88888.00 2024-01-14 04:23:18.908 014 15863.38 491.76 52591.17 88888.00 2024-01-14 04:23:19.408 014 15863.34 491.74 52591.19 88888.00 2024-01-14 04:23:19.908 014 15863.35 491.78 52591.15 88888.00 2024-01-14 04:23:20.408 014 15863.38 491.77 52591.19 88888.00 2024-01-14 04:23:20.908 014 15863.35 491.74 52591.26 88888.00 2024-01-14 04:23:21.408 014 15863.36 491.72 52591.21 88888.00 2024-01-14 04:23:22.408 014 15863.37 491.76 52591.13 88888.00 2024-01-14 04:23:22.908 014 15863.36 491.73 52591.16 88888.00 2024-01-14 04:23:23.408 014 15863.30 491.72 52591.13 88888.00 2024-01-14 04:23:23.908 014 15863.30 491.71 52591.16 88888.00 2024-01-14 04:23:24.408 014 15863.29 491.74 52591.16 88888.00 2024-01-14 04:23:24.908 014 15863.32 491.71 52591.15 88888.00 2024-01-14 04:23:25.408 014 15863.35 491.71 52591.17 88888.00 2024-01-14 04:23:25.908 014 15863.30 491.68 52591.18 88888.00 2024-01-14 04:23:26.408 014 15863.35 491.67 52591.22 88888.00 2024-01-14 04:23:26.908 014 15863.34 491.64 52591.20 88888.00 2024-01-14 04:23:27.408 014 15863.36 491.65 52591.19 88888.00 2024-01-14 04:23:27.908 014 15863.36 491.69 52591.23 88888.00 2024-01-14 04:23:28.408 014 15863.32 491.68 52591.26 88888.00 2024-01-14 04:23:28.908 014 15863.34 491.68 52591.23 88888.00 2024-01-14 04:23:29.408 014 15863.37 491.68 52591.22 88888.00 2024-01-14 04:23:29.908 014 15863.35 491.69 52591.19 88888.00 2024-01-14 04:23:30.408 014 15863.35 491.68 52591.17 88888.00 2024-01-14 04:23:30.908 014 15863.34 491.73 52591.21 88888.00 2024-01-14 04:23:31.408 014 15863.32 491.65 52591.18 88888.00 2024-01-14 04:23:32.409 014 15863.35 491.67 52591.18 88888.00 2024-01-14 04:23:32.909 014 15863.35 491.67 52591.17 88888.00 2024-01-14 04:23:33.409 014 15863.39 491.63 52591.19 88888.00 2024-01-14 04:23:33.909 014 15863.40 491.63 52591.26 88888.00 2024-01-14 04:23:34.409 014 15863.40 491.65 52591.26 88888.00 2024-01-14 04:23:34.909 014 15863.39 491.64 52591.25 88888.00 2024-01-14 04:23:35.409 014 15863.38 491.68 52591.26 88888.00 2024-01-14 04:23:35.909 014 15863.39 491.67 52591.31 88888.00 2024-01-14 04:23:36.409 014 15863.43 491.70 52591.32 88888.00 2024-01-14 04:23:36.909 014 15863.41 491.67 52591.30 88888.00 2024-01-14 04:23:37.409 014 15863.45 491.69 52591.26 88888.00 2024-01-14 04:23:37.909 014 15863.44 491.64 52591.24 88888.00 2024-01-14 04:23:38.409 014 15863.46 491.64 52591.29 88888.00 2024-01-14 04:23:38.909 014 15863.44 491.67 52591.23 88888.00 2024-01-14 04:23:39.409 014 15863.39 491.67 52591.22 88888.00 2024-01-14 04:23:39.909 014 15863.40 491.69 52591.23 88888.00 2024-01-14 04:23:40.409 014 15863.38 491.65 52591.18 88888.00 2024-01-14 04:23:40.909 014 15863.41 491.67 52591.14 88888.00 2024-01-14 04:23:41.409 014 15863.44 491.68 52591.15 88888.00 2024-01-14 04:23:41.909 014 15863.46 491.68 52591.17 88888.00 2024-01-14 04:23:42.409 014 15863.40 491.67 52591.15 88888.00 2024-01-14 04:23:42.909 014 15863.44 491.69 52591.23 88888.00 2024-01-14 04:23:43.409 014 15863.47 491.69 52591.21 88888.00 2024-01-14 04:23:43.909 014 15863.44 491.70 52591.21 88888.00 2024-01-14 04:23:44.409 014 15863.45 491.71 52591.23 88888.00 2024-01-14 04:23:44.909 014 15863.48 491.71 52591.21 88888.00 2024-01-14 04:23:45.409 014 15863.47 491.76 52591.25 88888.00 2024-01-14 04:23:45.909 014 15863.47 491.73 52591.23 88888.00 2024-01-14 04:23:46.409 014 15863.54 491.82 52591.31 88888.00 2024-01-14 04:23:46.909 014 15863.50 491.85 52591.31 88888.00 2024-01-14 04:23:47.409 014 15863.49 491.87 52591.36 88888.00 2024-01-14 04:23:47.909 014 15863.45 491.84 52591.34 88888.00 2024-01-14 04:23:48.409 014 15863.47 491.82 52591.35 88888.00 2024-01-14 04:23:48.909 014 15863.54 491.78 52591.32 88888.00 2024-01-14 04:23:49.409 014 15863.53 491.81 52591.33 88888.00 2024-01-14 04:23:49.909 014 15863.52 491.80 52591.35 88888.00 2024-01-14 04:23:50.409 014 15863.50 491.81 52591.38 88888.00 2024-01-14 04:23:50.909 014 15863.55 491.82 52591.32 88888.00 2024-01-14 04:23:51.409 014 15863.57 491.82 52591.35 88888.00 2024-01-14 04:23:51.909 014 15863.50 491.78 52591.34 88888.00 2024-01-14 04:23:52.409 014 15863.52 491.74 52591.36 88888.00 2024-01-14 04:23:52.909 014 15863.54 491.76 52591.35 88888.00 2024-01-14 04:23:53.409 014 15863.53 491.78 52591.35 88888.00 2024-01-14 04:23:53.909 014 15863.54 491.84 52591.34 88888.00 2024-01-14 04:23:54.409 014 15863.56 491.87 52591.40 88888.00 2024-01-14 04:23:54.909 014 15863.56 491.86 52591.42 88888.00 2024-01-14 04:23:55.409 014 15863.54 491.81 52591.43 88888.00 2024-01-14 04:23:55.909 014 15863.54 491.78 52591.39 88888.00 2024-01-14 04:23:56.409 014 15863.53 491.80 52591.40 88888.00 2024-01-14 04:23:56.909 014 15863.53 491.81 52591.36 88888.00 2024-01-14 04:23:57.409 014 15863.55 491.82 52591.38 88888.00 2024-01-14 04:23:57.909 014 15863.57 491.84 52591.36 88888.00 2024-01-14 04:23:58.409 014 15863.55 491.79 52591.39 88888.00 2024-01-14 04:23:58.909 014 15863.53 491.80 52591.38 88888.00 2024-01-14 04:23:59.409 014 15863.56 491.82 52591.39 88888.00 2024-01-14 04:23:59.909 014 15863.58 491.85 52591.37 88888.00 2024-01-14 04:24:00.409 014 15863.62 491.87 52591.39 88888.00 2024-01-14 04:24:00.909 014 15863.62 491.88 52591.34 88888.00 2024-01-14 04:24:01.409 014 15863.66 491.90 52591.38 88888.00 2024-01-14 04:24:01.909 014 15863.70 491.91 52591.40 88888.00 2024-01-14 04:24:02.409 014 15863.68 491.88 52591.45 88888.00 2024-01-14 04:24:02.909 014 15863.64 491.88 52591.42 88888.00 2024-01-14 04:24:03.409 014 15863.67 491.87 52591.39 88888.00 2024-01-14 04:24:03.909 014 15863.71 491.89 52591.37 88888.00 2024-01-14 04:24:04.409 014 15863.72 491.90 52591.39 88888.00 2024-01-14 04:24:04.909 014 15863.71 491.91 52591.38 88888.00 2024-01-14 04:24:05.409 014 15863.67 491.97 52591.43 88888.00 2024-01-14 04:24:05.909 014 15863.71 492.00 52591.43 88888.00 2024-01-14 04:24:06.409 014 15863.75 491.99 52591.42 88888.00 2024-01-14 04:24:06.909 014 15863.76 491.94 52591.43 88888.00 2024-01-14 04:24:07.409 014 15863.75 491.95 52591.46 88888.00 2024-01-14 04:24:07.909 014 15863.76 491.94 52591.44 88888.00 2024-01-14 04:24:08.409 014 15863.75 491.98 52591.43 88888.00 2024-01-14 04:24:08.909 014 15863.77 491.97 52591.42 88888.00 2024-01-14 04:24:09.409 014 15863.80 492.03 52591.48 88888.00 2024-01-14 04:24:09.909 014 15863.83 492.03 52591.49 88888.00 2024-01-14 04:24:10.409 014 15863.79 491.99 52591.50 88888.00 2024-01-14 04:24:10.909 014 15863.80 491.99 52591.52 88888.00 2024-01-14 04:24:11.409 014 15863.84 492.02 52591.52 88888.00 2024-01-14 04:24:11.909 014 15863.92 492.00 52591.52 88888.00 2024-01-14 04:24:12.409 014 15863.90 492.06 52591.50 88888.00 2024-01-14 04:24:12.909 014 15863.89 492.12 52591.55 88888.00 2024-01-14 04:24:13.409 014 15863.89 492.08 52591.54 88888.00 2024-01-14 04:24:13.909 014 15863.89 492.10 52591.53 88888.00 2024-01-14 04:24:14.409 014 15863.89 492.06 52591.50 88888.00 2024-01-14 04:24:14.909 014 15863.89 492.10 52591.54 88888.00 2024-01-14 04:24:15.409 014 15863.89 492.07 52591.57 88888.00 2024-01-14 04:24:15.909 014 15863.91 492.12 52591.58 88888.00 2024-01-14 04:24:16.409 014 15863.93 492.10 52591.57 88888.00 2024-01-14 04:24:16.909 014 15863.92 492.11 52591.52 88888.00 2024-01-14 04:24:17.409 014 15863.91 492.13 52591.57 88888.00 2024-01-14 04:24:17.909 014 15863.92 492.08 52591.57 88888.00 2024-01-14 04:24:18.409 014 15863.94 492.10 52591.57 88888.00 2024-01-14 04:24:18.909 014 15863.98 492.13 52591.56 88888.00 2024-01-14 04:24:19.409 014 15863.94 492.13 52591.57 88888.00 2024-01-14 04:24:19.909 014 15863.91 492.15 52591.59 88888.00 2024-01-14 04:24:20.409 014 15863.91 492.19 52591.63 88888.00 2024-01-14 04:24:20.909 014 15863.94 492.19 52591.62 88888.00 2024-01-14 04:24:21.409 014 15863.95 492.21 52591.62 88888.00 2024-01-14 04:24:21.909 014 15863.97 492.23 52591.61 88888.00 2024-01-14 04:24:22.409 014 15863.97 492.21 52591.59 88888.00 2024-01-14 04:24:22.909 014 15863.99 492.25 52591.60 88888.00 2024-01-14 04:24:23.409 014 15863.98 492.24 52591.58 88888.00 2024-01-14 04:24:23.909 014 15863.98 492.25 52591.58 88888.00 2024-01-14 04:24:24.409 014 15864.01 492.29 52591.61 88888.00 2024-01-14 04:24:24.909 014 15863.99 492.24 52591.58 88888.00 2024-01-14 04:24:25.409 014 15863.98 492.27 52591.60 88888.00 2024-01-14 04:24:25.909 014 15864.00 492.20 52591.60 88888.00 2024-01-14 04:24:26.409 014 15864.02 492.19 52591.65 88888.00 2024-01-14 04:24:26.909 014 15864.06 492.21 52591.61 88888.00 2024-01-14 04:24:27.409 014 15864.08 492.24 52591.65 88888.00 2024-01-14 04:24:27.909 014 15864.07 492.28 52591.63 88888.00 2024-01-14 04:24:28.409 014 15864.04 492.32 52591.57 88888.00 2024-01-14 04:24:28.909 014 15864.09 492.33 52591.60 88888.00 2024-01-14 04:24:29.409 014 15864.06 492.32 52591.59 88888.00 2024-01-14 04:24:29.909 014 15864.04 492.34 52591.60 88888.00 2024-01-14 04:24:30.409 014 15864.03 492.36 52591.65 88888.00 2024-01-14 04:24:30.909 014 15864.00 492.37 52591.66 88888.00 2024-01-14 04:24:31.409 014 15864.03 492.39 52591.68 88888.00 2024-01-14 04:24:31.909 014 15864.11 492.40 52591.69 88888.00 2024-01-14 04:24:32.409 014 15864.08 492.42 52591.69 88888.00 2024-01-14 04:24:32.909 014 15864.06 492.42 52591.74 88888.00 2024-01-14 04:24:34.409 014 15864.10 492.36 52591.60 88888.00 2024-01-14 04:24:34.909 014 15864.10 492.40 52591.62 88888.00 2024-01-14 04:24:35.409 014 15864.10 492.40 52591.65 88888.00 2024-01-14 04:24:35.909 014 15864.06 492.41 52591.66 88888.00 2024-01-14 04:24:36.409 014 15864.07 492.45 52591.66 88888.00 2024-01-14 04:24:36.909 014 15864.09 492.48 52591.65 88888.00 2024-01-14 04:24:37.409 014 15864.08 492.47 52591.68 88888.00 2024-01-14 04:24:37.909 014 15864.07 492.48 52591.70 88888.00 2024-01-14 04:24:38.409 014 15864.06 492.47 52591.68 88888.00 2024-01-14 04:24:38.909 014 15864.08 492.48 52591.68 88888.00 2024-01-14 04:24:39.409 014 15864.09 492.47 52591.65 88888.00 2024-01-14 04:24:39.909 014 15864.10 492.45 52591.64 88888.00 2024-01-14 04:24:40.409 014 15864.10 492.43 52591.65 88888.00 2024-01-14 04:24:40.909 014 15864.09 492.41 52591.66 88888.00 2024-01-14 04:24:41.409 014 15864.07 492.45 52591.66 88888.00 2024-01-14 04:24:41.909 014 15864.08 492.49 52591.68 88888.00 2024-01-14 04:24:42.409 014 15864.07 492.46 52591.66 88888.00 2024-01-14 04:24:42.909 014 15864.06 492.45 52591.62 88888.00 2024-01-14 04:24:43.909 014 15864.00 492.48 52591.58 88888.00 2024-01-14 04:24:44.409 014 15864.02 492.47 52591.55 88888.00 2024-01-14 04:24:44.909 014 15864.06 492.53 52591.58 88888.00 2024-01-14 04:24:45.409 014 15864.00 492.54 52591.58 88888.00 2024-01-14 04:24:45.909 014 15864.00 492.54 52591.63 88888.00 2024-01-14 04:24:46.409 014 15864.00 492.51 52591.61 88888.00 2024-01-14 04:24:46.909 014 15864.03 492.56 52591.60 88888.00 2024-01-14 04:24:47.409 014 15863.99 492.55 52591.60 88888.00 2024-01-14 04:24:47.909 014 15864.01 492.53 52591.55 88888.00 2024-01-14 04:24:48.409 014 15863.99 492.54 52591.54 88888.00 2024-01-14 04:24:48.909 014 15864.00 492.49 52591.56 88888.00 2024-01-14 04:24:49.409 014 15863.99 492.47 52591.58 88888.00 2024-01-14 04:24:49.909 014 15863.98 492.47 52591.55 88888.00 2024-01-14 04:24:50.409 014 15864.02 492.47 52591.59 88888.00 2024-01-14 04:24:50.909 014 15864.07 492.54 52591.61 88888.00 2024-01-14 04:24:51.909 014 15863.99 492.54 52591.61 88888.00 2024-01-14 04:24:52.409 014 15863.99 492.49 52591.62 88888.00 2024-01-14 04:24:52.909 014 15864.02 492.46 52591.58 88888.00 2024-01-14 04:24:53.409 014 15864.03 492.47 52591.57 88888.00 2024-01-14 04:24:53.909 014 15864.01 492.49 52591.62 88888.00 2024-01-14 04:24:54.409 014 15864.02 492.47 52591.65 88888.00 2024-01-14 04:24:54.909 014 15864.00 492.47 52591.66 88888.00 2024-01-14 04:24:55.409 014 15863.98 492.46 52591.63 88888.00 2024-01-14 04:24:55.909 014 15864.03 492.47 52591.66 88888.00 2024-01-14 04:24:56.409 014 15864.02 492.51 52591.70 88888.00 2024-01-14 04:24:56.909 014 15864.01 492.49 52591.68 88888.00 2024-01-14 04:24:57.409 014 15864.02 492.47 52591.61 88888.00 2024-01-14 04:24:57.909 014 15864.02 492.46 52591.61 88888.00 2024-01-14 04:24:58.409 014 15864.01 492.50 52591.57 88888.00 2024-01-14 04:24:58.909 014 15863.99 492.53 52591.56 88888.00 2024-01-14 04:24:59.409 014 15864.00 492.54 52591.56 88888.00 2024-01-14 04:24:59.909 014 15864.04 492.53 52591.58 88888.00 2024-01-14 04:25:00.409 014 15864.03 492.53 52591.51 88888.00 2024-01-14 04:25:00.909 014 15864.07 492.51 52591.54 88888.00 2024-01-14 04:25:01.409 014 15864.08 492.49 52591.61 88888.00 2024-01-14 04:25:01.909 014 15864.04 492.50 52591.57 88888.00 2024-01-14 04:25:02.409 014 15864.02 492.54 52591.55 88888.00 2024-01-14 04:25:02.909 014 15864.01 492.51 52591.56 88888.00 2024-01-14 04:25:03.409 014 15863.98 492.53 52591.56 88888.00 2024-01-14 04:25:03.909 014 15864.03 492.55 52591.57 88888.00 2024-01-14 04:25:04.409 014 15864.04 492.55 52591.57 88888.00 2024-01-14 04:25:04.909 014 15864.01 492.57 52591.53 88888.00 2024-01-14 04:25:05.409 014 15864.01 492.56 52591.56 88888.00 2024-01-14 04:25:05.909 014 15863.98 492.54 52591.55 88888.00 2024-01-14 04:25:06.409 014 15864.01 492.55 52591.50 88888.00 2024-01-14 04:25:06.909 014 15864.00 492.55 52591.55 88888.00 2024-01-14 04:25:07.409 014 15864.01 492.57 52591.58 88888.00 2024-01-14 04:25:07.909 014 15864.03 492.58 52591.58 88888.00 2024-01-14 04:25:08.409 014 15863.99 492.55 52591.54 88888.00 2024-01-14 04:25:08.909 014 15863.99 492.57 52591.54 88888.00 2024-01-14 04:25:09.409 014 15864.01 492.57 52591.53 88888.00 2024-01-14 04:25:09.909 014 15864.04 492.53 52591.53 88888.00 2024-01-14 04:25:10.409 014 15864.04 492.54 52591.50 88888.00 2024-01-14 04:25:10.909 014 15864.01 492.54 52591.49 88888.00 2024-01-14 04:25:11.409 014 15864.00 492.55 52591.51 88888.00 2024-01-14 04:25:11.909 014 15864.00 492.57 52591.53 88888.00 2024-01-14 04:25:12.409 014 15864.00 492.62 52591.53 88888.00 2024-01-14 04:25:12.909 014 15864.01 492.63 52591.52 88888.00 2024-01-14 04:25:13.409 014 15863.97 492.63 52591.49 88888.00 2024-01-14 04:25:13.909 014 15863.95 492.64 52591.48 88888.00 2024-01-14 04:25:14.409 014 15863.95 492.60 52591.50 88888.00 2024-01-14 04:25:14.909 014 15863.93 492.60 52591.52 88888.00 2024-01-14 04:25:15.409 014 15863.93 492.62 52591.56 88888.00 2024-01-14 04:25:15.909 014 15863.92 492.64 52591.55 88888.00 2024-01-14 04:25:16.409 014 15863.95 492.62 52591.52 88888.00 2024-01-14 04:25:16.909 014 15863.99 492.62 52591.51 88888.00 2024-01-14 04:25:17.409 014 15863.98 492.62 52591.53 88888.00 2024-01-14 04:25:17.909 014 15863.93 492.67 52591.50 88888.00 2024-01-14 04:25:18.409 014 15863.90 492.67 52591.52 88888.00 2024-01-14 04:25:18.909 014 15863.91 492.60 52591.52 88888.00 2024-01-14 04:25:19.409 014 15863.94 492.64 52591.54 88888.00 2024-01-14 04:25:19.909 014 15863.98 492.66 52591.50 88888.00 2024-01-14 04:25:20.409 014 15863.98 492.62 52591.48 88888.00 2024-01-14 04:25:20.909 014 15863.92 492.58 52591.50 88888.00 2024-01-14 04:25:21.409 014 15863.90 492.56 52591.52 88888.00 2024-01-14 04:25:21.909 014 15863.92 492.58 52591.50 88888.00 2024-01-14 04:25:22.409 014 15863.92 492.59 52591.52 88888.00 2024-01-14 04:25:22.909 014 15863.91 492.56 52591.50 88888.00 2024-01-14 04:25:23.409 014 15863.88 492.55 52591.53 88888.00 2024-01-14 04:25:23.909 014 15863.85 492.51 52591.50 88888.00 2024-01-14 04:25:24.409 014 15863.80 492.50 52591.46 88888.00 2024-01-14 04:25:24.909 014 15863.76 492.55 52591.48 88888.00 2024-01-14 04:25:25.409 014 15863.77 492.56 52591.44 88888.00 2024-01-14 04:25:25.909 014 15863.77 492.55 52591.42 88888.00 2024-01-14 04:25:26.409 014 15863.81 492.54 52591.41 88888.00 2024-01-14 04:25:26.909 014 15863.81 492.48 52591.39 88888.00 2024-01-14 04:25:27.409 014 15863.74 492.50 52591.35 88888.00 2024-01-14 04:25:27.909 014 15863.72 492.49 52591.33 88888.00 2024-01-14 04:25:28.409 014 15863.73 492.51 52591.36 88888.00 2024-01-14 04:25:28.909 014 15863.66 492.54 52591.34 88888.00 2024-01-14 04:25:29.409 014 15863.67 492.51 52591.28 88888.00 2024-01-14 04:25:29.909 014 15863.67 492.48 52591.30 88888.00 2024-01-14 04:25:30.409 014 15863.66 492.48 52591.30 88888.00 2024-01-14 04:25:30.909 014 15863.71 492.51 52591.37 88888.00 2024-01-14 04:25:31.409 014 15863.66 492.53 52591.33 88888.00 2024-01-14 04:25:31.909 014 15863.61 492.55 52591.30 88888.00 2024-01-14 04:25:32.409 014 15863.62 492.51 52591.32 88888.00 2024-01-14 04:25:32.909 014 15863.61 492.49 52591.34 88888.00 2024-01-14 04:25:33.409 014 15863.63 492.49 52591.40 88888.00 2024-01-14 04:25:33.909 014 15863.64 492.48 52591.39 88888.00 2024-01-14 04:25:34.409 014 15863.63 492.49 52591.43 88888.00 2024-01-14 04:25:34.909 014 15863.62 492.45 52591.44 88888.00 2024-01-14 04:25:35.409 014 15863.57 492.46 52591.40 88888.00 2024-01-14 04:25:35.909 014 15863.55 492.46 52591.38 88888.00 2024-01-14 04:25:36.409 014 15863.53 492.42 52591.36 88888.00 2024-01-14 04:25:36.909 014 15863.53 492.43 52591.39 88888.00 2024-01-14 04:25:37.409 014 15863.57 492.42 52591.28 88888.00 2024-01-14 04:25:37.909 014 15863.57 492.41 52591.26 88888.00 2024-01-14 04:25:38.409 014 15863.52 492.42 52591.26 88888.00 2024-01-14 04:25:38.909 014 15863.50 492.45 52591.26 88888.00 2024-01-14 04:25:39.409 014 15863.47 492.39 52591.24 88888.00 2024-01-14 04:25:39.909 014 15863.46 492.40 52591.25 88888.00 2024-01-14 04:25:40.409 014 15863.49 492.39 52591.21 88888.00 2024-01-14 04:25:40.909 014 15863.49 492.40 52591.18 88888.00 2024-01-14 04:25:41.909 014 15863.44 492.34 52591.28 88888.00 2024-01-14 04:25:42.409 014 15863.44 492.31 52591.32 88888.00 2024-01-14 04:25:42.909 014 15863.49 492.33 52591.29 88888.00 2024-01-14 04:25:43.409 014 15863.49 492.37 52591.25 88888.00 2024-01-14 04:25:43.909 014 15863.52 492.31 52591.22 88888.00 2024-01-14 04:25:44.409 014 15863.48 492.36 52591.21 88888.00 2024-01-14 04:25:44.909 014 15863.46 492.30 52591.29 88888.00 2024-01-14 04:25:45.409 014 15863.47 492.31 52591.36 88888.00 2024-01-14 04:25:45.909 014 15863.41 492.32 52591.35 88888.00 2024-01-14 04:25:46.409 014 15863.39 492.30 52591.29 88888.00 2024-01-14 04:25:46.909 014 15863.40 492.30 52591.30 88888.00 2024-01-14 04:25:47.409 014 15863.40 492.31 52591.24 88888.00 2024-01-14 04:25:47.909 014 15863.43 492.37 52591.29 88888.00 2024-01-14 04:25:48.409 014 15863.41 492.36 52591.25 88888.00 2024-01-14 04:25:48.909 014 15863.40 492.36 52591.26 88888.00 2024-01-14 04:25:49.409 014 15863.36 492.31 52591.30 88888.00 2024-01-14 04:25:49.909 014 15863.35 492.28 52591.23 88888.00 2024-01-14 04:25:50.409 014 15863.38 492.27 52591.26 88888.00 2024-01-14 04:25:50.909 014 15863.37 492.23 52591.24 88888.00 2024-01-14 04:25:51.409 014 15863.36 492.23 52591.29 88888.00 2024-01-14 04:25:51.909 014 15863.36 492.28 52591.25 88888.00 2024-01-14 04:25:52.409 014 15863.36 492.27 52591.24 88888.00 2024-01-14 04:25:52.909 014 15863.34 492.25 52591.25 88888.00 2024-01-14 04:25:53.409 014 15863.28 492.31 52591.32 88888.00 2024-01-14 04:25:53.909 014 15863.27 492.29 52591.25 88888.00 2024-01-14 04:25:54.409 014 15863.30 492.27 52591.24 88888.00 2024-01-14 04:25:54.909 014 15863.34 492.24 52591.26 88888.00 2024-01-14 04:25:55.409 014 15863.35 492.27 52591.28 88888.00 2024-01-14 04:25:55.909 014 15863.35 492.21 52591.24 88888.00 2024-01-14 04:25:56.409 014 15863.29 492.22 52591.21 88888.00 2024-01-14 04:25:56.909 014 15863.32 492.22 52591.20 88888.00 2024-01-14 04:25:57.409 014 15863.26 492.22 52591.19 88888.00 2024-01-14 04:25:57.909 014 15863.27 492.17 52591.18 88888.00 2024-01-14 04:25:58.409 014 15863.30 492.19 52591.16 88888.00 2024-01-14 04:25:58.909 014 15863.26 492.21 52591.14 88888.00 2024-01-14 04:25:59.409 014 15863.22 492.24 52591.14 88888.00 2024-01-14 04:25:59.909 014 15863.26 492.23 52591.17 88888.00 2024-01-14 04:26:00.409 014 15863.20 492.24 52591.13 88888.00 2024-01-14 04:26:00.909 014 15863.19 492.25 52591.17 88888.00 2024-01-14 04:26:01.409 014 15863.17 492.23 52591.14 88888.00 2024-01-14 04:26:01.909 014 15863.16 492.23 52591.14 88888.00 2024-01-14 04:26:02.409 014 15863.20 492.23 52591.11 88888.00 2024-01-14 04:26:02.909 014 15863.19 492.23 52591.13 88888.00 2024-01-14 04:26:03.409 014 15863.17 492.20 52591.03 88888.00 2024-01-14 04:26:03.909 014 15863.16 492.21 52591.01 88888.00 2024-01-14 04:26:04.409 014 15863.16 492.22 52590.98 88888.00 2024-01-14 04:26:05.409 014 15863.15 492.23 52591.02 88888.00 2024-01-14 04:26:05.909 014 15863.17 492.23 52591.07 88888.00 2024-01-14 04:26:06.409 014 15863.15 492.22 52591.07 88888.00 2024-01-14 04:26:06.909 014 15863.16 492.24 52591.10 88888.00 2024-01-14 04:26:07.409 014 15863.13 492.28 52591.09 88888.00 2024-01-14 04:26:07.909 014 15863.09 492.25 52591.07 88888.00 2024-01-14 04:26:08.409 014 15863.11 492.25 52591.05 88888.00 2024-01-14 04:26:08.909 014 15863.16 492.28 52591.12 88888.00 2024-01-14 04:26:09.409 014 15863.19 492.29 52591.15 88888.00 2024-01-14 04:26:09.909 014 15863.13 492.31 52591.16 88888.00 2024-01-14 04:26:10.409 014 15863.15 492.29 52591.13 88888.00 2024-01-14 04:26:10.909 014 15863.11 492.29 52591.12 88888.00 2024-01-14 04:26:11.409 014 15863.12 492.27 52591.04 88888.00 2024-01-14 04:26:11.909 014 15863.15 492.34 52591.05 88888.00 2024-01-14 04:26:12.409 014 15863.13 492.31 52591.05 88888.00 2024-01-14 04:26:12.909 014 15863.17 492.32 52591.10 88888.00 2024-01-14 04:26:13.409 014 15863.19 492.34 52591.04 88888.00 2024-01-14 04:26:13.909 014 15863.15 492.34 52591.01 88888.00 2024-01-14 04:26:14.409 014 15863.17 492.36 52591.00 88888.00 2024-01-14 04:26:15.409 014 15863.13 492.36 52590.93 88888.00 2024-01-14 04:26:15.909 014 15863.09 492.38 52590.93 88888.00 2024-01-14 04:26:16.409 014 15863.15 492.37 52590.94 88888.00 2024-01-14 04:26:16.909 014 15863.15 492.39 52590.98 88888.00 2024-01-14 04:26:17.409 014 15863.13 492.36 52591.00 88888.00 2024-01-14 04:26:17.909 014 15863.16 492.37 52591.01 88888.00 2024-01-14 04:26:18.409 014 15863.15 492.29 52591.01 88888.00 2024-01-14 04:26:18.909 014 15863.12 492.32 52591.03 88888.00 2024-01-14 04:26:19.409 014 15863.11 492.29 52590.99 88888.00 2024-01-14 04:26:19.909 014 15863.12 492.32 52590.99 88888.00 2024-01-14 04:26:20.409 014 15863.09 492.30 52591.00 88888.00 2024-01-14 04:26:20.909 014 15863.15 492.33 52591.00 88888.00 2024-01-14 04:26:21.409 014 15863.09 492.31 52590.95 88888.00 2024-01-14 04:26:21.909 014 15863.08 492.34 52590.89 88888.00 2024-01-14 04:26:22.409 014 15863.11 492.37 52590.89 88888.00 2024-01-14 04:26:22.909 014 15863.09 492.41 52590.87 88888.00 2024-01-14 04:26:23.409 014 15863.07 492.37 52590.90 88888.00 2024-01-14 04:26:23.909 014 15863.08 492.39 52590.93 88888.00 2024-01-14 04:26:24.409 014 15863.11 492.38 52590.90 88888.00 2024-01-14 04:26:25.409 014 15863.04 492.37 52590.93 88888.00 2024-01-14 04:26:25.909 014 15863.04 492.37 52590.95 88888.00 2024-01-14 04:26:26.409 014 15863.09 492.34 52590.95 88888.00 2024-01-14 04:26:26.909 014 15863.08 492.39 52591.01 88888.00 2024-01-14 04:26:27.409 014 15863.09 492.37 52590.98 88888.00 2024-01-14 04:26:27.909 014 15863.08 492.36 52590.96 88888.00 2024-01-14 04:26:28.409 014 15863.09 492.32 52590.91 88888.00 2024-01-14 04:26:28.909 014 15863.10 492.37 52590.93 88888.00 2024-01-14 04:26:29.409 014 15863.09 492.39 52590.94 88888.00 2024-01-14 04:26:29.909 014 15863.09 492.37 52590.95 88888.00 2024-01-14 04:26:30.409 014 15863.08 492.33 52590.95 88888.00 2024-01-14 04:26:30.909 014 15863.09 492.37 52590.93 88888.00 2024-01-14 04:26:31.409 014 15863.07 492.37 52590.90 88888.00 2024-01-14 04:26:31.909 014 15863.02 492.40 52590.92 88888.00 2024-01-14 04:26:32.409 014 15863.04 492.34 52590.93 88888.00 2024-01-14 04:26:32.909 014 15863.06 492.34 52590.90 88888.00 2024-01-14 04:26:33.409 014 15863.03 492.28 52590.87 88888.00 2024-01-14 04:26:33.909 014 15863.01 492.34 52590.89 88888.00 2024-01-14 04:26:34.409 014 15863.01 492.32 52590.88 88888.00 2024-01-14 04:26:35.409 014 15863.06 492.32 52590.91 88888.00 2024-01-14 04:26:35.909 014 15863.03 492.33 52590.89 88888.00 2024-01-14 04:26:36.409 014 15863.02 492.30 52590.82 88888.00 2024-01-14 04:26:36.909 014 15863.00 492.31 52590.83 88888.00 2024-01-14 04:26:37.409 014 15862.93 492.33 52590.83 88888.00 2024-01-14 04:26:37.909 014 15862.93 492.37 52590.83 88888.00 2024-01-14 04:26:38.409 014 15862.98 492.32 52590.80 88888.00 2024-01-14 04:26:38.909 014 15862.95 492.37 52590.82 88888.00 2024-01-14 04:26:39.409 014 15862.92 492.39 52590.83 88888.00 2024-01-14 04:26:39.909 014 15862.90 492.40 52590.85 88888.00 2024-01-14 04:26:40.409 014 15862.90 492.36 52590.81 88888.00 2024-01-14 04:26:40.909 014 15862.85 492.36 52590.83 88888.00 2024-01-14 04:26:41.409 014 15862.82 492.34 52590.84 88888.00 2024-01-14 04:26:41.909 014 15862.86 492.31 52590.92 88888.00 2024-01-14 04:26:42.409 014 15862.88 492.28 52590.97 88888.00 2024-01-14 04:26:42.909 014 15862.80 492.28 52590.94 88888.00 2024-01-14 04:26:43.409 014 15862.79 492.31 52590.88 88888.00 2024-01-14 04:26:43.909 014 15862.81 492.30 52590.87 88888.00 2024-01-14 04:26:44.409 014 15862.76 492.33 52590.93 88888.00 2024-01-14 04:26:44.909 014 15862.75 492.36 52590.97 88888.00 2024-01-14 04:26:45.409 014 15862.76 492.29 52590.88 88888.00 2024-01-14 04:26:45.909 014 15862.76 492.30 52590.85 88888.00 2024-01-14 04:26:46.409 014 15862.72 492.32 52590.87 88888.00 2024-01-14 04:26:46.909 014 15862.68 492.32 52590.88 88888.00 2024-01-14 04:26:47.409 014 15862.72 492.32 52590.79 88888.00 2024-01-14 04:26:47.909 014 15862.71 492.28 52590.78 88888.00 2024-01-14 04:26:48.409 014 15862.67 492.28 52590.79 88888.00 2024-01-14 04:26:48.909 014 15862.67 492.28 52590.79 88888.00 2024-01-14 04:26:49.409 014 15862.63 492.31 52590.84 88888.00 2024-01-14 04:26:49.909 014 15862.65 492.30 52590.83 88888.00 2024-01-14 04:26:50.409 014 15862.65 492.33 52590.83 88888.00 2024-01-14 04:26:50.909 014 15862.65 492.31 52590.84 88888.00 2024-01-14 04:26:51.409 014 15862.61 492.33 52590.83 88888.00 2024-01-14 04:26:51.909 014 15862.59 492.32 52590.83 88888.00 2024-01-14 04:26:52.409 014 15862.61 492.34 52590.84 88888.00 2024-01-14 04:26:52.909 014 15862.61 492.29 52590.82 88888.00 2024-01-14 04:26:53.409 014 15862.62 492.29 52590.89 88888.00 2024-01-14 04:26:53.909 014 15862.63 492.23 52590.90 88888.00 2024-01-14 04:26:54.409 014 15862.63 492.27 52590.88 88888.00 2024-01-14 04:26:54.909 014 15862.62 492.27 52590.81 88888.00 2024-01-14 04:26:55.409 014 15862.62 492.24 52590.82 88888.00 2024-01-14 04:26:55.909 014 15862.62 492.24 52590.81 88888.00 2024-01-14 04:26:56.409 014 15862.62 492.29 52590.87 88888.00 2024-01-14 04:26:56.909 014 15862.57 492.29 52590.80 88888.00 2024-01-14 04:26:57.409 014 15862.54 492.27 52590.76 88888.00 2024-01-14 04:26:57.909 014 15862.54 492.27 52590.72 88888.00 2024-01-14 04:26:58.409 014 15862.57 492.25 52590.71 88888.00 2024-01-14 04:26:58.909 014 15862.55 492.31 52590.74 88888.00 2024-01-14 04:26:59.409 014 15862.55 492.30 52590.78 88888.00 2024-01-14 04:26:59.909 014 15862.59 492.30 52590.78 88888.00 2024-01-14 04:27:00.409 014 15862.58 492.27 52590.75 88888.00 2024-01-14 04:27:00.909 014 15862.57 492.31 52590.77 88888.00 2024-01-14 04:27:01.409 014 15862.54 492.31 52590.77 88888.00 2024-01-14 04:27:01.909 014 15862.52 492.33 52590.75 88888.00 2024-01-14 04:27:02.409 014 15862.50 492.33 52590.74 88888.00 2024-01-14 04:27:02.909 014 15862.52 492.32 52590.76 88888.00 2024-01-14 04:27:03.409 014 15862.56 492.32 52590.74 88888.00 2024-01-14 04:27:03.909 014 15862.54 492.30 52590.75 88888.00 2024-01-14 04:27:04.409 014 15862.50 492.31 52590.75 88888.00 2024-01-14 04:27:04.909 014 15862.46 492.29 52590.76 88888.00 2024-01-14 04:27:05.409 014 15862.47 492.32 52590.73 88888.00 2024-01-14 04:27:05.909 014 15862.45 492.28 52590.73 88888.00 2024-01-14 04:27:06.409 014 15862.37 492.32 52590.79 88888.00 2024-01-14 04:27:06.909 014 15862.36 492.34 52590.82 88888.00 2024-01-14 04:27:07.409 014 15862.39 492.34 52590.77 88888.00 2024-01-14 04:27:07.909 014 15862.36 492.30 52590.76 88888.00 2024-01-14 04:27:08.409 014 15862.36 492.29 52590.76 88888.00 2024-01-14 04:27:08.909 014 15862.36 492.28 52590.71 88888.00 2024-01-14 04:27:09.409 014 15862.37 492.29 52590.70 88888.00 2024-01-14 04:27:09.909 014 15862.32 492.22 52590.70 88888.00 2024-01-14 04:27:10.409 014 15862.37 492.27 52590.72 88888.00 2024-01-14 04:27:10.909 014 15862.38 492.25 52590.73 88888.00 2024-01-14 04:27:11.409 014 15862.35 492.27 52590.77 88888.00 2024-01-14 04:27:11.909 014 15862.29 492.28 52590.75 88888.00 2024-01-14 04:27:12.409 014 15862.31 492.28 52590.74 88888.00 2024-01-14 04:27:12.909 014 15862.28 492.30 52590.71 88888.00 2024-01-14 04:27:13.409 014 15862.29 492.24 52590.64 88888.00 2024-01-14 04:27:13.909 014 15862.28 492.28 52590.70 88888.00 2024-01-14 04:27:14.409 014 15862.23 492.28 52590.71 88888.00 2024-01-14 04:27:14.909 014 15862.22 492.25 52590.75 88888.00 2024-01-14 04:27:15.409 014 15862.20 492.24 52590.76 88888.00 2024-01-14 04:27:15.909 014 15862.21 492.28 52590.75 88888.00 2024-01-14 04:27:16.409 014 15862.17 492.20 52590.74 88888.00 2024-01-14 04:27:16.909 014 15862.14 492.14 52590.77 88888.00 2024-01-14 04:27:17.409 014 15862.11 492.13 52590.72 88888.00 2024-01-14 04:27:17.909 014 15862.10 492.12 52590.71 88888.00 2024-01-14 04:27:18.409 014 15862.10 492.17 52590.69 88888.00 2024-01-14 04:27:18.909 014 15862.11 492.19 52590.74 88888.00 2024-01-14 04:27:19.409 014 15862.04 492.25 52590.72 88888.00 2024-01-14 04:27:19.909 014 15862.03 492.21 52590.72 88888.00 2024-01-14 04:27:20.409 014 15862.04 492.20 52590.70 88888.00 2024-01-14 04:27:20.909 014 15861.94 492.15 52590.64 88888.00 2024-01-14 04:27:21.409 014 15861.99 492.14 52590.71 88888.00 2024-01-14 04:27:21.909 014 15862.04 492.16 52590.69 88888.00 2024-01-14 04:27:22.409 014 15862.02 492.16 52590.73 88888.00 2024-01-14 04:27:22.909 014 15861.96 492.20 52590.72 88888.00 2024-01-14 04:27:23.409 014 15861.95 492.19 52590.68 88888.00 2024-01-14 04:27:23.909 014 15861.95 492.22 52590.67 88888.00 2024-01-14 04:27:24.409 014 15861.95 492.17 52590.64 88888.00 2024-01-14 04:27:24.909 014 15861.98 492.20 52590.68 88888.00 2024-01-14 04:27:25.409 014 15861.98 492.20 52590.68 88888.00 2024-01-14 04:27:25.909 014 15861.94 492.15 52590.68 88888.00 2024-01-14 04:27:26.409 014 15861.92 492.16 52590.61 88888.00 2024-01-14 04:27:26.909 014 15861.85 492.13 52590.58 88888.00 2024-01-14 04:27:27.409 014 15861.83 492.14 52590.59 88888.00 2024-01-14 04:27:27.909 014 15861.82 492.11 52590.53 88888.00 2024-01-14 04:27:28.409 014 15861.82 492.12 52590.59 88888.00 2024-01-14 04:27:28.909 014 15861.87 492.11 52590.53 88888.00 2024-01-14 04:27:29.409 014 15861.85 492.07 52590.50 88888.00 2024-01-14 04:27:29.909 014 15861.78 492.07 52590.50 88888.00 2024-01-14 04:27:30.410 014 15861.75 492.05 52590.51 88888.00 2024-01-14 04:27:30.910 014 15861.76 492.06 52590.53 88888.00 2024-01-14 04:27:31.410 014 15861.75 492.08 52590.55 88888.00 2024-01-14 04:27:31.910 014 15861.72 492.06 52590.55 88888.00 2024-01-14 04:27:32.410 014 15861.71 492.08 52590.54 88888.00 2024-01-14 04:27:32.910 014 15861.75 492.02 52590.52 88888.00 2024-01-14 04:27:33.410 014 15861.68 492.02 52590.59 88888.00 2024-01-14 04:27:33.910 014 15861.68 492.02 52590.59 88888.00 2024-01-14 04:27:34.410 014 15861.67 492.03 52590.61 88888.00 2024-01-14 04:27:34.910 014 15861.67 492.05 52590.63 88888.00 2024-01-14 04:27:35.410 014 15861.69 491.97 52590.56 88888.00 2024-01-14 04:27:35.910 014 15861.68 491.98 52590.57 88888.00 2024-01-14 04:27:36.410 014 15861.62 491.96 52590.49 88888.00 2024-01-14 04:27:36.910 014 15861.62 491.89 52590.54 88888.00 2024-01-14 04:27:37.410 014 15861.56 491.90 52590.54 88888.00 2024-01-14 04:27:37.910 014 15861.58 491.86 52590.45 88888.00 2024-01-14 04:27:38.410 014 15861.63 491.85 52590.49 88888.00 2024-01-14 04:27:38.910 014 15861.59 491.89 52590.50 88888.00 2024-01-14 04:27:39.410 014 15861.60 491.87 52590.47 88888.00 2024-01-14 04:27:39.910 014 15861.57 491.94 52590.52 88888.00 2024-01-14 04:27:40.410 014 15861.56 491.98 52590.48 88888.00 2024-01-14 04:27:40.910 014 15861.54 491.91 52590.47 88888.00 2024-01-14 04:27:41.410 014 15861.57 491.93 52590.47 88888.00 2024-01-14 04:27:41.910 014 15861.58 491.90 52590.49 88888.00 2024-01-14 04:27:42.410 014 15861.54 491.91 52590.49 88888.00 2024-01-14 04:27:42.910 014 15861.53 491.90 52590.42 88888.00 2024-01-14 04:27:43.410 014 15861.51 491.90 52590.44 88888.00 2024-01-14 04:27:43.910 014 15861.54 491.95 52590.45 88888.00 2024-01-14 04:27:44.410 014 15861.54 491.93 52590.36 88888.00 2024-01-14 04:27:44.910 014 15861.53 491.87 52590.28 88888.00 2024-01-14 04:27:45.410 014 15861.48 491.87 52590.31 88888.00 2024-01-14 04:27:45.910 014 15861.45 491.81 52590.32 88888.00 2024-01-14 04:27:46.410 014 15861.53 491.76 52590.39 88888.00 2024-01-14 04:27:46.910 014 15861.55 491.78 52590.40 88888.00 2024-01-14 04:27:47.410 014 15861.54 491.78 52590.38 88888.00 2024-01-14 04:27:47.910 014 15861.55 491.76 52590.35 88888.00 2024-01-14 04:27:48.410 014 15861.48 491.77 52590.39 88888.00 2024-01-14 04:27:48.910 014 15861.45 491.73 52590.34 88888.00 2024-01-14 04:27:49.410 014 15861.44 491.69 52590.29 88888.00 2024-01-14 04:27:49.910 014 15861.42 491.71 52590.34 88888.00 2024-01-14 04:27:50.410 014 15861.41 491.65 52590.34 88888.00 2024-01-14 04:27:50.910 014 15861.41 491.60 52590.38 88888.00 2024-01-14 04:27:51.410 014 15861.44 491.67 52590.34 88888.00 2024-01-14 04:27:51.910 014 15861.41 491.67 52590.30 88888.00 2024-01-14 04:27:52.410 014 15861.42 491.58 52590.32 88888.00 2024-01-14 04:27:52.910 014 15861.39 491.58 52590.36 88888.00 2024-01-14 04:27:53.410 014 15861.37 491.64 52590.33 88888.00 2024-01-14 04:27:53.910 014 15861.37 491.59 52590.31 88888.00 2024-01-14 04:27:54.410 014 15861.35 491.59 52590.31 88888.00 2024-01-14 04:27:54.910 014 15861.32 491.60 52590.28 88888.00 2024-01-14 04:27:55.410 014 15861.33 491.59 52590.21 88888.00 2024-01-14 04:27:55.910 014 15861.31 491.56 52590.23 88888.00 2024-01-14 04:27:56.910 014 15861.31 491.55 52590.25 88888.00 2024-01-14 04:27:57.410 014 15861.24 491.47 52590.18 88888.00 2024-01-14 04:27:57.910 014 15861.29 491.48 52590.17 88888.00 2024-01-14 04:27:58.410 014 15861.23 491.47 52590.15 88888.00 2024-01-14 04:27:58.910 014 15861.22 491.44 52590.15 88888.00 2024-01-14 04:27:59.410 014 15861.26 491.41 52590.22 88888.00 2024-01-14 04:27:59.910 014 15861.26 491.44 52590.21 88888.00 2024-01-14 04:28:00.410 014 15861.24 491.45 52590.13 88888.00 2024-01-14 04:28:00.910 014 15861.28 491.39 52590.09 88888.00 2024-01-14 04:28:01.410 014 15861.27 491.36 52590.10 88888.00 2024-01-14 04:28:01.910 014 15861.22 491.41 52590.15 88888.00 2024-01-14 04:28:02.410 014 15861.20 491.38 52590.11 88888.00 2024-01-14 04:28:02.910 014 15861.17 491.37 52590.07 88888.00 2024-01-14 04:28:03.410 014 15861.20 491.34 52590.09 88888.00 2024-01-14 04:28:03.910 014 15861.20 491.36 52590.09 88888.00 2024-01-14 04:28:04.410 014 15861.14 491.39 52590.08 88888.00 2024-01-14 04:28:04.910 014 15861.11 491.32 52590.03 88888.00 2024-01-14 04:28:05.410 014 15861.05 491.26 52590.09 88888.00 2024-01-14 04:28:05.910 014 15861.10 491.24 52590.10 88888.00 2024-01-14 04:28:06.410 014 15861.06 491.26 52590.04 88888.00 2024-01-14 04:28:06.910 014 15860.99 491.21 52589.96 88888.00 2024-01-14 04:28:07.410 014 15861.00 491.15 52589.90 88888.00 2024-01-14 04:28:07.910 014 15861.05 491.11 52589.97 88888.00 2024-01-14 04:28:08.410 014 15861.02 491.15 52590.02 88888.00 2024-01-14 04:28:08.910 014 15860.96 491.17 52590.02 88888.00 2024-01-14 04:28:09.410 014 15861.04 491.16 52589.99 88888.00 2024-01-14 04:28:09.910 014 15861.06 491.15 52589.95 88888.00 2024-01-14 04:28:10.410 014 15861.04 491.06 52589.93 88888.00 2024-01-14 04:28:10.910 014 15861.02 491.03 52589.96 88888.00 2024-01-14 04:28:11.410 014 15860.99 491.06 52589.99 88888.00 2024-01-14 04:28:11.910 014 15861.00 491.04 52589.97 88888.00 2024-01-14 04:28:12.410 014 15860.99 491.00 52589.91 88888.00 2024-01-14 04:28:12.910 014 15860.98 490.91 52589.89 88888.00 2024-01-14 04:28:13.410 014 15860.96 490.89 52589.90 88888.00 2024-01-14 04:28:13.910 014 15860.93 490.92 52589.87 88888.00 2024-01-14 04:28:14.410 014 15860.89 490.95 52589.87 88888.00 2024-01-14 04:28:14.910 014 15860.89 490.94 52589.86 88888.00 2024-01-14 04:28:15.410 014 15860.86 490.91 52589.82 88888.00 2024-01-14 04:28:15.910 014 15860.84 490.83 52589.83 88888.00 2024-01-14 04:28:16.910 014 15860.85 490.82 52589.87 88888.00 2024-01-14 04:28:17.410 014 15860.84 490.83 52589.86 88888.00 2024-01-14 04:28:17.910 014 15860.83 490.83 52589.84 88888.00 2024-01-14 04:28:18.410 014 15860.85 490.81 52589.82 88888.00 2024-01-14 04:28:18.910 014 15860.86 490.74 52589.80 88888.00 2024-01-14 04:28:19.410 014 15860.81 490.67 52589.75 88888.00 2024-01-14 04:28:19.910 014 15860.80 490.60 52589.74 88888.00 2024-01-14 04:28:20.410 014 15860.78 490.57 52589.74 88888.00 2024-01-14 04:28:20.910 014 15860.82 490.56 52589.75 88888.00 2024-01-14 04:28:21.410 014 15860.82 490.50 52589.73 88888.00 2024-01-14 04:28:21.910 014 15860.83 490.43 52589.74 88888.00 2024-01-14 04:28:22.410 014 15860.82 490.47 52589.73 88888.00 2024-01-14 04:28:22.910 014 15860.81 490.47 52589.72 88888.00 2024-01-14 04:28:23.410 014 15860.80 490.44 52589.69 88888.00 2024-01-14 04:28:23.910 014 15860.77 490.43 52589.72 88888.00 2024-01-14 04:28:24.410 014 15860.75 490.41 52589.70 88888.00 2024-01-14 04:28:24.910 014 15860.75 490.40 52589.63 88888.00 2024-01-14 04:28:25.410 014 15860.76 490.39 52589.67 88888.00 2024-01-14 04:28:25.910 014 15860.75 490.40 52589.58 88888.00 2024-01-14 04:28:26.410 014 15860.69 490.33 52589.60 88888.00 2024-01-14 04:28:26.910 014 15860.75 490.29 52589.63 88888.00 2024-01-14 04:28:27.410 014 15860.75 490.21 52589.61 88888.00 2024-01-14 04:28:27.910 014 15860.77 490.21 52589.55 88888.00 2024-01-14 04:28:28.410 014 15860.81 490.23 52589.49 88888.00 2024-01-14 04:28:28.910 014 15860.76 490.21 52589.39 88888.00 2024-01-14 04:28:29.410 014 15860.72 490.18 52589.39 88888.00 2024-01-14 04:28:29.910 014 15860.71 490.16 52589.46 88888.00 2024-01-14 04:28:30.410 014 15860.74 490.12 52589.50 88888.00 2024-01-14 04:28:30.910 014 15860.73 490.09 52589.46 88888.00 2024-01-14 04:28:31.410 014 15860.74 490.11 52589.42 88888.00 2024-01-14 04:28:31.910 014 15860.77 490.07 52589.44 88888.00 2024-01-14 04:28:32.410 014 15860.81 490.03 52589.55 88888.00 2024-01-14 04:28:32.910 014 15860.72 489.99 52589.59 88888.00 2024-01-14 04:28:33.410 014 15860.64 489.96 52589.55 88888.00 2024-01-14 04:28:33.910 014 15860.62 489.92 52589.55 88888.00 2024-01-14 04:28:34.410 014 15860.64 489.95 52589.55 88888.00 2024-01-14 04:28:34.910 014 15860.64 489.91 52589.52 88888.00 2024-01-14 04:28:35.410 014 15860.60 489.86 52589.48 88888.00 2024-01-14 04:28:35.910 014 15860.59 489.79 52589.42 88888.00 2024-01-14 04:28:36.410 014 15860.63 489.80 52589.44 88888.00 2024-01-14 04:28:36.910 014 15860.63 489.75 52589.46 88888.00 2024-01-14 04:28:37.410 014 15860.63 489.65 52589.39 88888.00 2024-01-14 04:28:37.910 014 15860.56 489.61 52589.36 88888.00 2024-01-14 04:28:38.410 014 15860.53 489.60 52589.39 88888.00 2024-01-14 04:28:38.910 014 15860.47 489.55 52589.42 88888.00 2024-01-14 04:28:39.410 014 15860.50 489.53 52589.37 88888.00 2024-01-14 04:28:39.910 014 15860.56 489.55 52589.36 88888.00 2024-01-14 04:28:40.410 014 15860.54 489.56 52589.36 88888.00 2024-01-14 04:28:40.910 014 15860.56 489.53 52589.41 88888.00 2024-01-14 04:28:41.410 014 15860.50 489.51 52589.39 88888.00 2024-01-14 04:28:41.910 014 15860.49 489.45 52589.35 88888.00 2024-01-14 04:28:42.410 014 15860.49 489.37 52589.31 88888.00 2024-01-14 04:28:42.910 014 15860.46 489.29 52589.26 88888.00 2024-01-14 04:28:43.410 014 15860.46 489.29 52589.21 88888.00 2024-01-14 04:28:43.910 014 15860.46 489.29 52589.22 88888.00 2024-01-14 04:28:44.410 014 15860.48 489.31 52589.20 88888.00 2024-01-14 04:28:44.910 014 15860.54 489.26 52589.20 88888.00 2024-01-14 04:28:45.410 014 15860.49 489.19 52589.18 88888.00 2024-01-14 04:28:45.910 014 15860.44 489.14 52589.19 88888.00 2024-01-14 04:28:46.410 014 15860.46 489.11 52589.18 88888.00 2024-01-14 04:28:46.910 014 15860.47 489.13 52589.19 88888.00 2024-01-14 04:28:47.410 014 15860.48 489.11 52589.19 88888.00 2024-01-14 04:28:47.910 014 15860.48 489.05 52589.11 88888.00 2024-01-14 04:28:48.410 014 15860.46 489.01 52589.08 88888.00 2024-01-14 04:28:48.910 014 15860.44 489.03 52589.12 88888.00 2024-01-14 04:28:49.410 014 15860.47 489.04 52589.11 88888.00 2024-01-14 04:28:49.910 014 15860.48 489.03 52589.11 88888.00 2024-01-14 04:28:50.410 014 15860.41 488.95 52589.06 88888.00 2024-01-14 04:28:50.910 014 15860.44 488.94 52589.00 88888.00 2024-01-14 04:28:51.410 014 15860.46 489.02 52589.02 88888.00 2024-01-14 04:28:51.910 014 15860.48 489.02 52589.04 88888.00 2024-01-14 04:28:52.410 014 15860.50 488.93 52589.04 88888.00 2024-01-14 04:28:52.910 014 15860.53 488.88 52589.02 88888.00 2024-01-14 04:28:53.410 014 15860.51 488.90 52589.08 88888.00 2024-01-14 04:28:53.910 014 15860.54 488.90 52589.10 88888.00 2024-01-14 04:28:54.410 014 15860.56 488.79 52589.08 88888.00 2024-01-14 04:28:54.910 014 15860.51 488.74 52589.08 88888.00 2024-01-14 04:28:55.410 014 15860.53 488.79 52589.06 88888.00 2024-01-14 04:28:55.910 014 15860.53 488.85 52589.04 88888.00 2024-01-14 04:28:56.410 014 15860.51 488.75 52589.06 88888.00 2024-01-14 04:28:56.910 014 15860.50 488.68 52588.99 88888.00 2024-01-14 04:28:57.410 014 15860.51 488.74 52588.97 88888.00 2024-01-14 04:28:58.410 014 15860.55 488.66 52589.07 88888.00 2024-01-14 04:28:58.910 014 15860.51 488.61 52589.00 88888.00 2024-01-14 04:28:59.410 014 15860.54 488.65 52589.01 88888.00 2024-01-14 04:28:59.910 014 15860.58 488.64 52588.96 88888.00 2024-01-14 04:29:00.410 014 15860.62 488.59 52588.92 88888.00 2024-01-14 04:29:00.910 014 15860.60 488.61 52588.96 88888.00 2024-01-14 04:29:01.410 014 15860.62 488.60 52588.98 88888.00 2024-01-14 04:29:01.910 014 15860.63 488.53 52588.95 88888.00 2024-01-14 04:29:02.410 014 15860.57 488.50 52588.93 88888.00 2024-01-14 04:29:02.910 014 15860.57 488.59 52588.93 88888.00 2024-01-14 04:29:03.410 014 15860.58 488.54 52588.99 88888.00 2024-01-14 04:29:03.910 014 15860.54 488.48 52588.97 88888.00 2024-01-14 04:29:04.410 014 15860.55 488.48 52588.84 88888.00 2024-01-14 04:29:04.910 014 15860.59 488.48 52588.81 88888.00 2024-01-14 04:29:05.410 014 15860.62 488.44 52588.82 88888.00 2024-01-14 04:29:05.910 014 15860.57 488.50 52588.81 88888.00 2024-01-14 04:29:06.410 014 15860.57 488.47 52588.80 88888.00 2024-01-14 04:29:06.910 014 15860.60 488.39 52588.78 88888.00 2024-01-14 04:29:07.410 014 15860.57 488.35 52588.84 88888.00 2024-01-14 04:29:07.910 014 15860.56 488.33 52588.83 88888.00 2024-01-14 04:29:08.410 014 15860.54 488.32 52588.78 88888.00 2024-01-14 04:29:08.910 014 15860.50 488.35 52588.76 88888.00 2024-01-14 04:29:09.410 014 15860.54 488.33 52588.75 88888.00 2024-01-14 04:29:09.910 014 15860.54 488.31 52588.75 88888.00 2024-01-14 04:29:10.410 014 15860.54 488.31 52588.80 88888.00 2024-01-14 04:29:10.910 014 15860.55 488.24 52588.75 88888.00 2024-01-14 04:29:11.410 014 15860.51 488.27 52588.71 88888.00 2024-01-14 04:29:11.910 014 15860.50 488.26 52588.73 88888.00 2024-01-14 04:29:12.410 014 15860.55 488.21 52588.73 88888.00 2024-01-14 04:29:12.910 014 15860.57 488.23 52588.75 88888.00 2024-01-14 04:29:13.410 014 15860.57 488.25 52588.76 88888.00 2024-01-14 04:29:13.910 014 15860.57 488.26 52588.71 88888.00 2024-01-14 04:29:14.410 014 15860.53 488.24 52588.67 88888.00 2024-01-14 04:29:14.910 014 15860.50 488.19 52588.59 88888.00 2024-01-14 04:29:15.410 014 15860.49 488.22 52588.62 88888.00 2024-01-14 04:29:15.910 014 15860.49 488.21 52588.66 88888.00 2024-01-14 04:29:16.410 014 15860.46 488.14 52588.71 88888.00 2024-01-14 04:29:16.910 014 15860.53 488.17 52588.72 88888.00 2024-01-14 04:29:17.410 014 15860.55 488.17 52588.72 88888.00 2024-01-14 04:29:17.910 014 15860.49 488.16 52588.73 88888.00 2024-01-14 04:29:18.410 014 15860.40 488.19 52588.71 88888.00 2024-01-14 04:29:18.910 014 15860.42 488.09 52588.69 88888.00 2024-01-14 04:29:19.410 014 15860.44 488.07 52588.72 88888.00 2024-01-14 04:29:19.910 014 15860.40 488.02 52588.71 88888.00 2024-01-14 04:29:20.410 014 15860.39 488.07 52588.71 88888.00 2024-01-14 04:29:20.910 014 15860.41 488.11 52588.76 88888.00 2024-01-14 04:29:21.410 014 15860.45 488.10 52588.74 88888.00 2024-01-14 04:29:21.910 014 15860.44 488.14 52588.74 88888.00 2024-01-14 04:29:22.410 014 15860.47 488.11 52588.75 88888.00 2024-01-14 04:29:22.910 014 15860.47 488.10 52588.72 88888.00 2024-01-14 04:29:23.410 014 15860.42 488.11 52588.73 88888.00 2024-01-14 04:29:23.910 014 15860.44 488.07 52588.74 88888.00 2024-01-14 04:29:24.410 014 15860.45 488.13 52588.74 88888.00 2024-01-14 04:29:24.910 014 15860.41 488.15 52588.75 88888.00 2024-01-14 04:29:25.410 014 15860.46 488.15 52588.72 88888.00 2024-01-14 04:29:25.910 014 15860.46 488.21 52588.69 88888.00 2024-01-14 04:29:26.410 014 15860.44 488.17 52588.67 88888.00 2024-01-14 04:29:26.910 014 15860.41 488.18 52588.70 88888.00 2024-01-14 04:29:27.410 014 15860.41 488.15 52588.79 88888.00 2024-01-14 04:29:27.910 014 15860.41 488.10 52588.74 88888.00 2024-01-14 04:29:28.410 014 15860.44 488.17 52588.79 88888.00 2024-01-14 04:29:28.910 014 15860.35 488.14 52588.75 88888.00 2024-01-14 04:29:29.410 014 15860.32 488.16 52588.67 88888.00 2024-01-14 04:29:29.910 014 15860.37 488.14 52588.74 88888.00 2024-01-14 04:29:30.410 014 15860.31 488.07 52588.71 88888.00 2024-01-14 04:29:30.910 014 15860.31 488.11 52588.74 88888.00 2024-01-14 04:29:31.410 014 15860.32 488.11 52588.78 88888.00 2024-01-14 04:29:31.910 014 15860.29 488.14 52588.77 88888.00 2024-01-14 04:29:32.410 014 15860.26 488.18 52588.79 88888.00 2024-01-14 04:29:32.910 014 15860.27 488.15 52588.75 88888.00 2024-01-14 04:29:33.410 014 15860.27 488.19 52588.75 88888.00 2024-01-14 04:29:33.910 014 15860.29 488.18 52588.78 88888.00 2024-01-14 04:29:34.410 014 15860.30 488.10 52588.83 88888.00 2024-01-14 04:29:34.910 014 15860.28 488.14 52588.88 88888.00 2024-01-14 04:29:35.410 014 15860.28 488.13 52588.86 88888.00 2024-01-14 04:29:35.910 014 15860.29 488.13 52588.82 88888.00 2024-01-14 04:29:36.410 014 15860.28 488.19 52588.84 88888.00 2024-01-14 04:29:36.910 014 15860.26 488.15 52588.84 88888.00 2024-01-14 04:29:37.410 014 15860.29 488.14 52588.83 88888.00 2024-01-14 04:29:37.910 014 15860.30 488.17 52588.81 88888.00 2024-01-14 04:29:38.410 014 15860.22 488.11 52588.81 88888.00 2024-01-14 04:29:38.910 014 15860.22 488.18 52588.83 88888.00 2024-01-14 04:29:39.410 014 15860.22 488.18 52588.86 88888.00 2024-01-14 04:29:39.910 014 15860.23 488.15 52588.83 88888.00 2024-01-14 04:29:40.410 014 15860.24 488.16 52588.86 88888.00 2024-01-14 04:29:40.910 014 15860.22 488.14 52588.88 88888.00 2024-01-14 04:29:41.410 014 15860.22 488.17 52588.88 88888.00 2024-01-14 04:29:41.910 014 15860.32 488.21 52588.94 88888.00 2024-01-14 04:29:42.410 014 15860.30 488.22 52588.91 88888.00 2024-01-14 04:29:42.910 014 15860.28 488.26 52588.89 88888.00 2024-01-14 04:29:43.410 014 15860.20 488.27 52588.88 88888.00 2024-01-14 04:29:43.910 014 15860.20 488.22 52588.84 88888.00 2024-01-14 04:29:44.410 014 15860.23 488.28 52588.88 88888.00 2024-01-14 04:29:44.910 014 15860.24 488.30 52588.93 88888.00 2024-01-14 04:29:45.410 014 15860.24 488.26 52588.94 88888.00 2024-01-14 04:29:45.910 014 15860.27 488.31 52588.94 88888.00 2024-01-14 04:29:46.410 014 15860.27 488.30 52588.99 88888.00 2024-01-14 04:29:46.910 014 15860.26 488.27 52588.92 88888.00 2024-01-14 04:29:47.410 014 15860.27 488.32 52588.95 88888.00 2024-01-14 04:29:47.910 014 15860.26 488.34 52588.97 88888.00 2024-01-14 04:29:48.410 014 15860.28 488.33 52588.98 88888.00 2024-01-14 04:29:48.910 014 15860.26 488.39 52588.99 88888.00 2024-01-14 04:29:49.410 014 15860.27 488.39 52588.99 88888.00 2024-01-14 04:29:49.910 014 15860.26 488.34 52588.96 88888.00 2024-01-14 04:29:50.410 014 15860.23 488.40 52588.94 88888.00 2024-01-14 04:29:50.910 014 15860.21 488.43 52588.98 88888.00 2024-01-14 04:29:51.410 014 15860.18 488.44 52589.00 88888.00 2024-01-14 04:29:51.910 014 15860.12 488.47 52589.03 88888.00 2024-01-14 04:29:52.410 014 15860.15 488.49 52589.08 88888.00 2024-01-14 04:29:52.910 014 15860.17 488.44 52589.08 88888.00 2024-01-14 04:29:53.410 014 15860.14 488.47 52589.04 88888.00 2024-01-14 04:29:53.910 014 15860.15 488.53 52589.00 88888.00 2024-01-14 04:29:54.410 014 15860.17 488.50 52589.00 88888.00 2024-01-14 04:29:54.910 014 15860.15 488.50 52589.00 88888.00 2024-01-14 04:29:55.410 014 15860.14 488.53 52589.06 88888.00 2024-01-14 04:29:55.910 014 15860.12 488.57 52589.07 88888.00 2024-01-14 04:29:56.410 014 15860.12 488.52 52589.04 88888.00 2024-01-14 04:29:56.910 014 15860.11 488.56 52589.00 88888.00 2024-01-14 04:29:57.410 014 15860.04 488.64 52589.07 88888.00 2024-01-14 04:29:57.910 014 15860.03 488.66 52589.10 88888.00 2024-01-14 04:29:58.410 014 15860.00 488.67 52589.07 88888.00 2024-01-14 04:29:58.910 014 15860.01 488.70 52589.04 88888.00 2024-01-14 04:29:59.410 014 15860.02 488.69 52589.12 88888.00 2024-01-14 04:29:59.910 014 15860.04 488.64 52589.16 88888.00 2024-01-14 04:30:00.410 014 15860.06 488.67 52589.16 88888.00 2024-01-14 04:30:00.910 014 15860.09 488.73 52589.17 88888.00 2024-01-14 04:30:01.410 014 15860.05 488.74 52589.16 88888.00 2024-01-14 04:30:01.910 014 15860.02 488.71 52589.19 88888.00 2024-01-14 04:30:02.410 014 15860.01 488.73 52589.16 88888.00 2024-01-14 04:30:02.910 014 15860.03 488.78 52589.14 88888.00 2024-01-14 04:30:03.410 014 15860.02 488.83 52589.20 88888.00 2024-01-14 04:30:03.910 014 15859.97 488.82 52589.23 88888.00 2024-01-14 04:30:04.410 014 15859.95 488.82 52589.20 88888.00 2024-01-14 04:30:04.910 014 15859.87 488.82 52589.11 88888.00 2024-01-14 04:30:05.410 014 15859.90 488.83 52589.14 88888.00 2024-01-14 04:30:05.910 014 15859.93 488.80 52589.19 88888.00 2024-01-14 04:30:06.410 014 15859.86 488.75 52589.15 88888.00 2024-01-14 04:30:06.910 014 15859.84 488.79 52589.15 88888.00 2024-01-14 04:30:07.410 014 15859.86 488.82 52589.16 88888.00 2024-01-14 04:30:07.910 014 15859.83 488.80 52589.14 88888.00 2024-01-14 04:30:08.410 014 15859.79 488.78 52589.12 88888.00 2024-01-14 04:30:08.910 014 15859.81 488.78 52589.24 88888.00 2024-01-14 04:30:10.410 014 15859.74 488.84 52589.38 88888.00 2024-01-14 04:30:10.910 014 15859.79 488.79 52589.33 88888.00 2024-01-14 04:30:11.410 014 15859.84 488.80 52589.30 88888.00 2024-01-14 04:30:11.910 014 15859.81 488.86 52589.33 88888.00 2024-01-14 04:30:12.410 014 15859.75 488.93 52589.38 88888.00 2024-01-14 04:30:12.910 014 15859.73 488.91 52589.40 88888.00 2024-01-14 04:30:13.410 014 15859.73 488.85 52589.35 88888.00 2024-01-14 04:30:13.910 014 15859.70 488.83 52589.32 88888.00 2024-01-14 04:30:14.410 014 15859.70 488.87 52589.34 88888.00 2024-01-14 04:30:14.910 014 15859.70 488.88 52589.36 88888.00 2024-01-14 04:30:15.410 014 15859.66 488.85 52589.35 88888.00 2024-01-14 04:30:15.910 014 15859.61 488.83 52589.37 88888.00 2024-01-14 04:30:16.410 014 15859.63 488.84 52589.39 88888.00 2024-01-14 04:30:16.910 014 15859.59 488.86 52589.41 88888.00 2024-01-14 04:30:17.410 014 15859.58 488.94 52589.48 88888.00 2024-01-14 04:30:17.910 014 15859.58 488.94 52589.44 88888.00 2024-01-14 04:30:18.410 014 15859.64 488.84 52589.41 88888.00 2024-01-14 04:30:18.910 014 15859.60 488.78 52589.39 88888.00 2024-01-14 04:30:19.910 014 15859.63 488.87 52589.46 88888.00 2024-01-14 04:30:20.410 014 15859.60 488.86 52589.42 88888.00 2024-01-14 04:30:20.910 014 15859.58 488.79 52589.43 88888.00 2024-01-14 04:30:21.410 014 15859.58 488.79 52589.41 88888.00 2024-01-14 04:30:21.910 014 15859.64 488.83 52589.42 88888.00 2024-01-14 04:30:22.410 014 15859.61 488.86 52589.48 88888.00 2024-01-14 04:30:22.910 014 15859.63 488.83 52589.50 88888.00 2024-01-14 04:30:23.410 014 15859.64 488.77 52589.50 88888.00 2024-01-14 04:30:23.910 014 15859.61 488.80 52589.51 88888.00 2024-01-14 04:30:24.410 014 15859.64 488.79 52589.46 88888.00 2024-01-14 04:30:24.910 014 15859.68 488.79 52589.46 88888.00 2024-01-14 04:30:25.410 014 15859.75 488.83 52589.50 88888.00 2024-01-14 04:30:25.910 014 15859.75 488.77 52589.49 88888.00 2024-01-14 04:30:26.410 014 15859.69 488.66 52589.43 88888.00 2024-01-14 04:30:26.910 014 15859.73 488.70 52589.43 88888.00 2024-01-14 04:30:27.410 014 15859.68 488.74 52589.50 88888.00 2024-01-14 04:30:27.910 014 15859.68 488.71 52589.50 88888.00 2024-01-14 04:30:28.410 014 15859.69 488.66 52589.51 88888.00 2024-01-14 04:30:28.910 014 15859.67 488.62 52589.46 88888.00 2024-01-14 04:30:29.410 014 15859.68 488.69 52589.40 88888.00 2024-01-14 04:30:29.910 014 15859.68 488.73 52589.44 88888.00 2024-01-14 04:30:30.410 014 15859.73 488.73 52589.52 88888.00 2024-01-14 04:30:30.910 014 15859.75 488.69 52589.57 88888.00 2024-01-14 04:30:31.410 014 15859.69 488.65 52589.52 88888.00 2024-01-14 04:30:31.910 014 15859.72 488.66 52589.51 88888.00 2024-01-14 04:30:32.410 014 15859.69 488.68 52589.53 88888.00 2024-01-14 04:30:32.910 014 15859.73 488.73 52589.59 88888.00 2024-01-14 04:30:33.410 014 15859.73 488.68 52589.59 88888.00 2024-01-14 04:30:33.910 014 15859.68 488.66 52589.51 88888.00 2024-01-14 04:30:34.410 014 15859.69 488.67 52589.51 88888.00 2024-01-14 04:30:34.910 014 15859.68 488.70 52589.56 88888.00 2024-01-14 04:30:35.410 014 15859.68 488.66 52589.57 88888.00 2024-01-14 04:30:35.910 014 15859.66 488.60 52589.58 88888.00 2024-01-14 04:30:36.410 014 15859.63 488.57 52589.55 88888.00 2024-01-14 04:30:36.910 014 15859.60 488.61 52589.53 88888.00 2024-01-14 04:30:37.910 014 15859.65 488.67 52589.66 88888.00 2024-01-14 04:30:38.410 014 15859.69 488.61 52589.69 88888.00 2024-01-14 04:30:38.910 014 15859.70 488.53 52589.59 88888.00 2024-01-14 04:30:39.410 014 15859.67 488.56 52589.62 88888.00 2024-01-14 04:30:39.910 014 15859.64 488.64 52589.64 88888.00 2024-01-14 04:30:40.410 014 15859.64 488.64 52589.69 88888.00 2024-01-14 04:30:40.910 014 15859.61 488.60 52589.74 88888.00 2024-01-14 04:30:41.410 014 15859.58 488.57 52589.71 88888.00 2024-01-14 04:30:41.910 014 15859.61 488.57 52589.58 88888.00 2024-01-14 04:30:42.410 014 15859.60 488.60 52589.57 88888.00 2024-01-14 04:30:42.910 014 15859.58 488.64 52589.61 88888.00 2024-01-14 04:30:43.410 014 15859.61 488.58 52589.54 88888.00 2024-01-14 04:30:43.910 014 15859.64 488.53 52589.50 88888.00 2024-01-14 04:30:44.410 014 15859.68 488.56 52589.53 88888.00 2024-01-14 04:30:44.910 014 15859.63 488.58 52589.58 88888.00 2024-01-14 04:30:45.410 014 15859.59 488.60 52589.66 88888.00 2024-01-14 04:30:45.910 014 15859.57 488.58 52589.61 88888.00 2024-01-14 04:30:46.410 014 15859.57 488.56 52589.56 88888.00 2024-01-14 04:30:46.910 014 15859.57 488.57 52589.57 88888.00 2024-01-14 04:30:47.410 014 15859.55 488.61 52589.61 88888.00 2024-01-14 04:30:47.910 014 15859.52 488.61 52589.64 88888.00 2024-01-14 04:30:48.410 014 15859.52 488.57 52589.69 88888.00 2024-01-14 04:30:48.910 014 15859.51 488.56 52589.64 88888.00 2024-01-14 04:30:49.410 014 15859.50 488.58 52589.61 88888.00 2024-01-14 04:30:49.910 014 15859.52 488.61 52589.64 88888.00 2024-01-14 04:30:50.410 014 15859.54 488.65 52589.66 88888.00 2024-01-14 04:30:50.910 014 15859.50 488.59 52589.58 88888.00 2024-01-14 04:30:51.410 014 15859.51 488.54 52589.58 88888.00 2024-01-14 04:30:51.910 014 15859.48 488.57 52589.60 88888.00 2024-01-14 04:30:52.410 014 15859.47 488.59 52589.62 88888.00 2024-01-14 04:30:52.910 014 15859.48 488.66 52589.66 88888.00 2024-01-14 04:30:53.410 014 15859.42 488.65 52589.68 88888.00 2024-01-14 04:30:53.910 014 15859.45 488.58 52589.55 88888.00 2024-01-14 04:30:54.410 014 15859.46 488.60 52589.50 88888.00 2024-01-14 04:30:54.910 014 15859.42 488.66 52589.52 88888.00 2024-01-14 04:30:55.410 014 15859.46 488.71 52589.55 88888.00 2024-01-14 04:30:55.910 014 15859.42 488.65 52589.59 88888.00 2024-01-14 04:30:56.410 014 15859.42 488.62 52589.49 88888.00 2024-01-14 04:30:56.910 014 15859.42 488.68 52589.47 88888.00 2024-01-14 04:30:57.410 014 15859.40 488.79 52589.46 88888.00 2024-01-14 04:30:57.910 014 15859.42 488.82 52589.50 88888.00 2024-01-14 04:30:58.410 014 15859.45 488.74 52589.55 88888.00 2024-01-14 04:30:58.910 014 15859.39 488.71 52589.66 88888.00 2024-01-14 04:30:59.410 014 15859.37 488.76 52589.60 88888.00 2024-01-14 04:30:59.910 014 15859.42 488.78 52589.58 88888.00 2024-01-14 04:31:00.410 014 15859.41 488.78 52589.58 88888.00 2024-01-14 04:31:00.910 014 15859.39 488.77 52589.59 88888.00 2024-01-14 04:31:01.410 014 15859.36 488.73 52589.61 88888.00 2024-01-14 04:31:01.910 014 15859.37 488.71 52589.58 88888.00 2024-01-14 04:31:02.410 014 15859.36 488.77 52589.60 88888.00 2024-01-14 04:31:02.910 014 15859.33 488.84 52589.59 88888.00 2024-01-14 04:31:03.410 014 15859.37 488.87 52589.61 88888.00 2024-01-14 04:31:03.910 014 15859.31 488.86 52589.58 88888.00 2024-01-14 04:31:04.410 014 15859.31 488.84 52589.55 88888.00 2024-01-14 04:31:04.910 014 15859.29 488.82 52589.48 88888.00 2024-01-14 04:31:05.410 014 15859.29 488.86 52589.44 88888.00 2024-01-14 04:31:05.910 014 15859.30 488.88 52589.48 88888.00 2024-01-14 04:31:06.410 014 15859.30 488.92 52589.54 88888.00 2024-01-14 04:31:06.910 014 15859.27 488.94 52589.53 88888.00 2024-01-14 04:31:07.410 014 15859.29 488.86 52589.51 88888.00 2024-01-14 04:31:07.910 014 15859.25 488.91 52589.44 88888.00 2024-01-14 04:31:08.410 014 15859.23 488.99 52589.50 88888.00 2024-01-14 04:31:08.910 014 15859.24 489.06 52589.60 88888.00 2024-01-14 04:31:09.410 014 15859.21 489.05 52589.64 88888.00 2024-01-14 04:31:09.910 014 15859.27 489.01 52589.64 88888.00 2024-01-14 04:31:10.410 014 15859.29 489.02 52589.64 88888.00 2024-01-14 04:31:11.410 014 15859.28 489.00 52589.60 88888.00 2024-01-14 04:31:11.910 014 15859.28 489.00 52589.57 88888.00 2024-01-14 04:31:12.410 014 15859.30 489.04 52589.58 88888.00 2024-01-14 04:31:12.910 014 15859.29 489.10 52589.63 88888.00 2024-01-14 04:31:13.410 014 15859.30 489.08 52589.64 88888.00 2024-01-14 04:31:13.910 014 15859.25 489.06 52589.66 88888.00 2024-01-14 04:31:14.410 014 15859.24 489.02 52589.62 88888.00 2024-01-14 04:31:14.910 014 15859.27 489.04 52589.60 88888.00 2024-01-14 04:31:15.410 014 15859.30 489.12 52589.62 88888.00 2024-01-14 04:31:15.910 014 15859.25 489.18 52589.58 88888.00 2024-01-14 04:31:16.410 014 15859.29 489.14 52589.62 88888.00 2024-01-14 04:31:16.910 014 15859.34 489.11 52589.67 88888.00 2024-01-14 04:31:17.410 014 15859.31 489.09 52589.66 88888.00 2024-01-14 04:31:17.910 014 15859.32 489.08 52589.61 88888.00 2024-01-14 04:31:18.410 014 15859.32 489.05 52589.55 88888.00 2024-01-14 04:31:18.910 014 15859.32 489.11 52589.56 88888.00 2024-01-14 04:31:19.410 014 15859.32 489.14 52589.57 88888.00 2024-01-14 04:31:19.910 014 15859.30 489.16 52589.58 88888.00 2024-01-14 04:31:20.410 014 15859.32 489.16 52589.63 88888.00 2024-01-14 04:31:21.410 014 15859.34 489.08 52589.60 88888.00 2024-01-14 04:31:21.910 014 15859.34 489.06 52589.58 88888.00 2024-01-14 04:31:22.410 014 15859.37 489.09 52589.57 88888.00 2024-01-14 04:31:22.910 014 15859.36 489.11 52589.53 88888.00 2024-01-14 04:31:23.410 014 15859.36 489.14 52589.57 88888.00 2024-01-14 04:31:23.910 014 15859.37 489.17 52589.60 88888.00 2024-01-14 04:31:24.410 014 15859.40 489.19 52589.63 88888.00 2024-01-14 04:31:24.910 014 15859.36 489.20 52589.56 88888.00 2024-01-14 04:31:25.410 014 15859.34 489.20 52589.54 88888.00 2024-01-14 04:31:25.910 014 15859.37 489.17 52589.51 88888.00 2024-01-14 04:31:26.410 014 15859.31 489.21 52589.47 88888.00 2024-01-14 04:31:26.910 014 15859.39 489.23 52589.49 88888.00 2024-01-14 04:31:27.410 014 15859.42 489.26 52589.53 88888.00 2024-01-14 04:31:27.910 014 15859.39 489.25 52589.56 88888.00 2024-01-14 04:31:28.410 014 15859.38 489.27 52589.62 88888.00 2024-01-14 04:31:28.910 014 15859.37 489.28 52589.57 88888.00 2024-01-14 04:31:29.410 014 15859.36 489.23 52589.55 88888.00 2024-01-14 04:31:29.910 014 15859.37 489.21 52589.55 88888.00 2024-01-14 04:31:30.410 014 15859.37 489.20 52589.50 88888.00 2024-01-14 04:31:30.910 014 15859.38 489.21 52589.53 88888.00 2024-01-14 04:31:31.410 014 15859.38 489.25 52589.54 88888.00 2024-01-14 04:31:31.910 014 15859.41 489.23 52589.55 88888.00 2024-01-14 04:31:32.410 014 15859.37 489.26 52589.56 88888.00 2024-01-14 04:31:32.910 014 15859.37 489.26 52589.50 88888.00 2024-01-14 04:31:33.410 014 15859.33 489.21 52589.47 88888.00 2024-01-14 04:31:33.910 014 15859.33 489.20 52589.48 88888.00 2024-01-14 04:31:34.410 014 15859.34 489.21 52589.47 88888.00 2024-01-14 04:31:34.910 014 15859.37 489.26 52589.46 88888.00 2024-01-14 04:31:35.410 014 15859.34 489.31 52589.41 88888.00 2024-01-14 04:31:35.910 014 15859.34 489.39 52589.43 88888.00 2024-01-14 04:31:36.410 014 15859.37 489.35 52589.50 88888.00 2024-01-14 04:31:36.910 014 15859.36 489.30 52589.53 88888.00 2024-01-14 04:31:37.410 014 15859.36 489.29 52589.53 88888.00 2024-01-14 04:31:37.910 014 15859.36 489.25 52589.56 88888.00 2024-01-14 04:31:38.410 014 15859.32 489.25 52589.54 88888.00 2024-01-14 04:31:38.910 014 15859.36 489.26 52589.50 88888.00 2024-01-14 04:31:39.410 014 15859.36 489.32 52589.47 88888.00 2024-01-14 04:31:39.910 014 15859.33 489.37 52589.50 88888.00 2024-01-14 04:31:40.410 014 15859.28 489.35 52589.52 88888.00 2024-01-14 04:31:40.910 014 15859.23 489.29 52589.54 88888.00 2024-01-14 04:31:41.410 014 15859.25 489.27 52589.55 88888.00 2024-01-14 04:31:41.910 014 15859.24 489.25 52589.53 88888.00 2024-01-14 04:31:42.410 014 15859.30 489.25 52589.54 88888.00 2024-01-14 04:31:42.910 014 15859.29 489.29 52589.56 88888.00 2024-01-14 04:31:43.410 014 15859.30 489.38 52589.57 88888.00 2024-01-14 04:31:43.910 014 15859.32 489.40 52589.52 88888.00 2024-01-14 04:31:44.410 014 15859.31 489.39 52589.49 88888.00 2024-01-14 04:31:44.910 014 15859.29 489.38 52589.56 88888.00 2024-01-14 04:31:45.410 014 15859.32 489.38 52589.57 88888.00 2024-01-14 04:31:45.910 014 15859.32 489.36 52589.59 88888.00 2024-01-14 04:31:46.410 014 15859.31 489.37 52589.54 88888.00 2024-01-14 04:31:46.910 014 15859.25 489.36 52589.48 88888.00 2024-01-14 04:31:47.410 014 15859.19 489.36 52589.43 88888.00 2024-01-14 04:31:47.910 014 15859.23 489.40 52589.48 88888.00 2024-01-14 04:31:48.410 014 15859.29 489.42 52589.47 88888.00 2024-01-14 04:31:48.910 014 15859.28 489.39 52589.50 88888.00 2024-01-14 04:31:49.410 014 15859.32 489.38 52589.53 88888.00 2024-01-14 04:31:49.910 014 15859.36 489.39 52589.54 88888.00 2024-01-14 04:31:50.410 014 15859.30 489.38 52589.57 88888.00 2024-01-14 04:31:50.910 014 15859.32 489.32 52589.56 88888.00 2024-01-14 04:31:51.410 014 15859.37 489.30 52589.50 88888.00 2024-01-14 04:31:51.910 014 15859.37 489.31 52589.52 88888.00 2024-01-14 04:31:52.410 014 15859.43 489.39 52589.53 88888.00 2024-01-14 04:31:52.910 014 15859.41 489.46 52589.48 88888.00 2024-01-14 04:31:53.410 014 15859.39 489.48 52589.46 88888.00 2024-01-14 04:31:53.910 014 15859.41 489.46 52589.51 88888.00 2024-01-14 04:31:54.410 014 15859.43 489.44 52589.57 88888.00 2024-01-14 04:31:54.910 014 15859.43 489.38 52589.59 88888.00 2024-01-14 04:31:55.410 014 15859.48 489.32 52589.60 88888.00 2024-01-14 04:31:55.910 014 15859.49 489.35 52589.57 88888.00 2024-01-14 04:31:56.410 014 15859.48 489.38 52589.56 88888.00 2024-01-14 04:31:56.910 014 15859.49 489.37 52589.52 88888.00 2024-01-14 04:31:57.410 014 15859.54 489.42 52589.49 88888.00 2024-01-14 04:31:57.910 014 15859.55 489.47 52589.49 88888.00 2024-01-14 04:31:58.410 014 15859.57 489.47 52589.49 88888.00 2024-01-14 04:31:58.910 014 15859.58 489.43 52589.50 88888.00 2024-01-14 04:31:59.410 014 15859.57 489.47 52589.56 88888.00 2024-01-14 04:31:59.910 014 15859.54 489.45 52589.50 88888.00 2024-01-14 04:32:00.410 014 15859.55 489.37 52589.50 88888.00 2024-01-14 04:32:00.910 014 15859.55 489.36 52589.52 88888.00 2024-01-14 04:32:01.410 014 15859.57 489.40 52589.48 88888.00 2024-01-14 04:32:01.910 014 15859.58 489.44 52589.44 88888.00 2024-01-14 04:32:02.410 014 15859.58 489.47 52589.44 88888.00 2024-01-14 04:32:02.910 014 15859.63 489.46 52589.41 88888.00 2024-01-14 04:32:03.410 014 15859.59 489.49 52589.40 88888.00 2024-01-14 04:32:03.910 014 15859.61 489.47 52589.39 88888.00 2024-01-14 04:32:04.410 014 15859.67 489.45 52589.41 88888.00 2024-01-14 04:32:04.910 014 15859.69 489.39 52589.43 88888.00 2024-01-14 04:32:05.410 014 15859.65 489.37 52589.43 88888.00 2024-01-14 04:32:05.910 014 15859.63 489.31 52589.35 88888.00 2024-01-14 04:32:06.411 014 15859.70 489.34 52589.36 88888.00 2024-01-14 04:32:06.911 014 15859.74 489.37 52589.42 88888.00 2024-01-14 04:32:07.411 014 15859.73 489.38 52589.41 88888.00 2024-01-14 04:32:07.911 014 15859.70 489.39 52589.41 88888.00 2024-01-14 04:32:08.411 014 15859.73 489.34 52589.42 88888.00 2024-01-14 04:32:08.911 014 15859.70 489.30 52589.43 88888.00 2024-01-14 04:32:09.411 014 15859.72 489.31 52589.48 88888.00 2024-01-14 04:32:09.911 014 15859.74 489.27 52589.47 88888.00 2024-01-14 04:32:10.411 014 15859.70 489.30 52589.41 88888.00 2024-01-14 04:32:10.911 014 15859.75 489.36 52589.44 88888.00 2024-01-14 04:32:11.411 014 15859.81 489.37 52589.41 88888.00 2024-01-14 04:32:11.911 014 15859.81 489.37 52589.44 88888.00 2024-01-14 04:32:12.911 014 15859.79 489.32 52589.47 88888.00 2024-01-14 04:32:13.411 014 15859.81 489.27 52589.50 88888.00 2024-01-14 04:32:13.911 014 15859.78 489.27 52589.44 88888.00 2024-01-14 04:32:14.411 014 15859.82 489.27 52589.38 88888.00 2024-01-14 04:32:14.911 014 15859.85 489.30 52589.37 88888.00 2024-01-14 04:32:15.411 014 15859.84 489.31 52589.35 88888.00 2024-01-14 04:32:15.911 014 15859.86 489.31 52589.36 88888.00 2024-01-14 04:32:16.411 014 15859.87 489.27 52589.36 88888.00 2024-01-14 04:32:16.911 014 15859.86 489.20 52589.39 88888.00 2024-01-14 04:32:17.411 014 15859.87 489.16 52589.39 88888.00 2024-01-14 04:32:17.911 014 15859.90 489.18 52589.40 88888.00 2024-01-14 04:32:18.411 014 15859.87 489.20 52589.37 88888.00 2024-01-14 04:32:18.911 014 15859.85 489.23 52589.40 88888.00 2024-01-14 04:32:19.411 014 15859.82 489.26 52589.39 88888.00 2024-01-14 04:32:19.911 014 15859.79 489.22 52589.41 88888.00 2024-01-14 04:32:20.411 014 15859.86 489.17 52589.40 88888.00 2024-01-14 04:32:20.911 014 15859.90 489.11 52589.38 88888.00 2024-01-14 04:32:21.411 014 15859.90 489.11 52589.33 88888.00 2024-01-14 04:32:21.911 014 15859.88 489.10 52589.37 88888.00 2024-01-14 04:32:23.411 014 15859.85 489.01 52589.39 88888.00 2024-01-14 04:32:23.911 014 15859.91 489.01 52589.34 88888.00 2024-01-14 04:32:24.411 014 15859.91 489.04 52589.30 88888.00 2024-01-14 04:32:24.911 014 15859.93 489.04 52589.33 88888.00 2024-01-14 04:32:25.411 014 15859.93 489.05 52589.36 88888.00 2024-01-14 04:32:25.911 014 15859.93 489.02 52589.33 88888.00 2024-01-14 04:32:26.411 014 15859.93 488.96 52589.28 88888.00 2024-01-14 04:32:26.911 014 15859.93 488.96 52589.23 88888.00 2024-01-14 04:32:27.411 014 15859.93 488.97 52589.29 88888.00 2024-01-14 04:32:27.911 014 15859.90 488.97 52589.33 88888.00 2024-01-14 04:32:28.411 014 15859.92 488.93 52589.35 88888.00 2024-01-14 04:32:28.911 014 15859.94 488.88 52589.24 88888.00 2024-01-14 04:32:29.411 014 15859.94 488.90 52589.21 88888.00 2024-01-14 04:32:29.911 014 15859.90 488.91 52589.15 88888.00 2024-01-14 04:32:30.411 014 15859.88 488.94 52589.18 88888.00 2024-01-14 04:32:30.911 014 15859.91 488.91 52589.18 88888.00 2024-01-14 04:32:31.411 014 15859.92 488.90 52589.20 88888.00 2024-01-14 04:32:31.911 014 15859.92 488.93 52589.22 88888.00 2024-01-14 04:32:32.911 014 15859.90 488.97 52589.33 88888.00 2024-01-14 04:32:33.411 014 15859.88 488.94 52589.35 88888.00 2024-01-14 04:32:33.911 014 15859.86 488.92 52589.35 88888.00 2024-01-14 04:32:34.411 014 15859.86 488.99 52589.32 88888.00 2024-01-14 04:32:34.911 014 15859.86 489.00 52589.28 88888.00 2024-01-14 04:32:35.411 014 15859.83 489.02 52589.34 88888.00 2024-01-14 04:32:35.911 014 15859.82 489.00 52589.36 88888.00 2024-01-14 04:32:36.411 014 15859.82 488.94 52589.37 88888.00 2024-01-14 04:32:36.911 014 15859.81 488.94 52589.36 88888.00 2024-01-14 04:32:37.411 014 15859.75 489.01 52589.38 88888.00 2024-01-14 04:32:37.911 014 15859.75 489.02 52589.41 88888.00 2024-01-14 04:32:38.411 014 15859.79 489.03 52589.42 88888.00 2024-01-14 04:32:38.911 014 15859.82 489.01 52589.41 88888.00 2024-01-14 04:32:39.411 014 15859.79 488.94 52589.39 88888.00 2024-01-14 04:32:39.911 014 15859.82 488.95 52589.39 88888.00 2024-01-14 04:32:40.411 014 15859.81 489.05 52589.36 88888.00 2024-01-14 04:32:40.911 014 15859.75 489.12 52589.35 88888.00 2024-01-14 04:32:41.411 014 15859.75 489.09 52589.36 88888.00 2024-01-14 04:32:41.911 014 15859.75 489.03 52589.38 88888.00 2024-01-14 04:32:42.411 014 15859.76 489.04 52589.35 88888.00 2024-01-14 04:32:42.911 014 15859.76 489.10 52589.32 88888.00 2024-01-14 04:32:43.411 014 15859.76 489.11 52589.38 88888.00 2024-01-14 04:32:43.911 014 15859.75 489.14 52589.43 88888.00 2024-01-14 04:32:44.411 014 15859.68 489.11 52589.46 88888.00 2024-01-14 04:32:44.911 014 15859.72 489.11 52589.42 88888.00 2024-01-14 04:32:45.411 014 15859.72 489.08 52589.40 88888.00 2024-01-14 04:32:45.911 014 15859.69 489.13 52589.41 88888.00 2024-01-14 04:32:46.411 014 15859.67 489.18 52589.42 88888.00 2024-01-14 04:32:46.911 014 15859.69 489.21 52589.47 88888.00 2024-01-14 04:32:47.411 014 15859.69 489.22 52589.57 88888.00 2024-01-14 04:32:47.911 014 15859.68 489.20 52589.55 88888.00 2024-01-14 04:32:48.411 014 15859.68 489.19 52589.49 88888.00 2024-01-14 04:32:48.911 014 15859.68 489.17 52589.48 88888.00 2024-01-14 04:32:49.411 014 15859.66 489.20 52589.41 88888.00 2024-01-14 04:32:49.911 014 15859.70 489.23 52589.43 88888.00 2024-01-14 04:32:50.911 014 15859.69 489.28 52589.52 88888.00 2024-01-14 04:32:51.411 014 15859.75 489.29 52589.57 88888.00 2024-01-14 04:32:51.911 014 15859.66 489.28 52589.62 88888.00 2024-01-14 04:32:52.411 014 15859.66 489.30 52589.62 88888.00 2024-01-14 04:32:52.911 014 15859.67 489.31 52589.55 88888.00 2024-01-14 04:32:53.411 014 15859.66 489.32 52589.52 88888.00 2024-01-14 04:32:53.911 014 15859.61 489.37 52589.50 88888.00 2024-01-14 04:32:54.411 014 15859.58 489.42 52589.49 88888.00 2024-01-14 04:32:54.911 014 15859.61 489.46 52589.51 88888.00 2024-01-14 04:32:55.411 014 15859.64 489.48 52589.50 88888.00 2024-01-14 04:32:55.911 014 15859.63 489.48 52589.54 88888.00 2024-01-14 04:32:56.411 014 15859.60 489.47 52589.57 88888.00 2024-01-14 04:32:56.911 014 15859.60 489.48 52589.58 88888.00 2024-01-14 04:32:57.411 014 15859.65 489.47 52589.63 88888.00 2024-01-14 04:32:57.911 014 15859.60 489.46 52589.64 88888.00 2024-01-14 04:32:58.411 014 15859.55 489.43 52589.61 88888.00 2024-01-14 04:32:58.911 014 15859.49 489.44 52589.63 88888.00 2024-01-14 04:32:59.411 014 15859.51 489.45 52589.60 88888.00 2024-01-14 04:32:59.911 014 15859.55 489.47 52589.56 88888.00 2024-01-14 04:33:00.411 014 15859.55 489.53 52589.58 88888.00 2024-01-14 04:33:00.911 014 15859.51 489.55 52589.63 88888.00 2024-01-14 04:33:01.411 014 15859.54 489.60 52589.67 88888.00 2024-01-14 04:33:01.911 014 15859.56 489.61 52589.58 88888.00 2024-01-14 04:33:02.411 014 15859.58 489.61 52589.61 88888.00 2024-01-14 04:33:02.911 014 15859.58 489.61 52589.66 88888.00 2024-01-14 04:33:03.411 014 15859.57 489.57 52589.66 88888.00 2024-01-14 04:33:03.911 014 15859.57 489.55 52589.66 88888.00 2024-01-14 04:33:04.411 014 15859.58 489.54 52589.68 88888.00 2024-01-14 04:33:04.911 014 15859.48 489.52 52589.69 88888.00 2024-01-14 04:33:05.411 014 15859.46 489.56 52589.69 88888.00 2024-01-14 04:33:05.911 014 15859.48 489.54 52589.70 88888.00 2024-01-14 04:33:06.411 014 15859.47 489.54 52589.70 88888.00 2024-01-14 04:33:06.911 014 15859.47 489.62 52589.68 88888.00 2024-01-14 04:33:07.411 014 15859.49 489.62 52589.64 88888.00 2024-01-14 04:33:07.911 014 15859.46 489.60 52589.64 88888.00 2024-01-14 04:33:08.411 014 15859.42 489.62 52589.58 88888.00 2024-01-14 04:33:08.911 014 15859.39 489.66 52589.55 88888.00 2024-01-14 04:33:09.411 014 15859.36 489.65 52589.58 88888.00 2024-01-14 04:33:09.911 014 15859.42 489.65 52589.64 88888.00 2024-01-14 04:33:10.911 014 15859.46 489.70 52589.72 88888.00 2024-01-14 04:33:11.411 014 15859.43 489.73 52589.71 88888.00 2024-01-14 04:33:11.911 014 15859.40 489.74 52589.68 88888.00 2024-01-14 04:33:12.411 014 15859.39 489.70 52589.72 88888.00 2024-01-14 04:33:12.911 014 15859.39 489.65 52589.73 88888.00 2024-01-14 04:33:13.411 014 15859.40 489.71 52589.79 88888.00 2024-01-14 04:33:13.911 014 15859.39 489.71 52589.80 88888.00 2024-01-14 04:33:14.411 014 15859.34 489.72 52589.75 88888.00 2024-01-14 04:33:14.911 014 15859.33 489.70 52589.73 88888.00 2024-01-14 04:33:15.411 014 15859.37 489.68 52589.68 88888.00 2024-01-14 04:33:15.911 014 15859.37 489.69 52589.68 88888.00 2024-01-14 04:33:16.411 014 15859.36 489.66 52589.68 88888.00 2024-01-14 04:33:16.911 014 15859.31 489.65 52589.69 88888.00 2024-01-14 04:33:17.411 014 15859.32 489.65 52589.68 88888.00 2024-01-14 04:33:17.911 014 15859.37 489.66 52589.70 88888.00 2024-01-14 04:33:18.411 014 15859.37 489.69 52589.63 88888.00 2024-01-14 04:33:18.911 014 15859.27 489.68 52589.64 88888.00 2024-01-14 04:33:19.411 014 15859.29 489.69 52589.70 88888.00 2024-01-14 04:33:19.911 014 15859.29 489.73 52589.69 88888.00 2024-01-14 04:33:20.911 014 15859.23 489.73 52589.69 88888.00 2024-01-14 04:33:21.411 014 15859.24 489.72 52589.64 88888.00 2024-01-14 04:33:21.911 014 15859.22 489.74 52589.64 88888.00 2024-01-14 04:33:22.411 014 15859.18 489.71 52589.67 88888.00 2024-01-14 04:33:22.911 014 15859.21 489.72 52589.64 88888.00 2024-01-14 04:33:23.411 014 15859.27 489.68 52589.72 88888.00 2024-01-14 04:33:23.911 014 15859.25 489.72 52589.68 88888.00 2024-01-14 04:33:24.411 014 15859.24 489.72 52589.67 88888.00 2024-01-14 04:33:24.911 014 15859.21 489.69 52589.69 88888.00 2024-01-14 04:33:25.411 014 15859.21 489.69 52589.64 88888.00 2024-01-14 04:33:25.911 014 15859.20 489.69 52589.62 88888.00 2024-01-14 04:33:26.411 014 15859.22 489.66 52589.67 88888.00 2024-01-14 04:33:26.911 014 15859.21 489.69 52589.66 88888.00 2024-01-14 04:33:27.411 014 15859.21 489.66 52589.63 88888.00 2024-01-14 04:33:27.911 014 15859.15 489.64 52589.66 88888.00 2024-01-14 04:33:28.411 014 15859.20 489.68 52589.69 88888.00 2024-01-14 04:33:28.911 014 15859.23 489.70 52589.69 88888.00 2024-01-14 04:33:29.411 014 15859.19 489.69 52589.70 88888.00 2024-01-14 04:33:29.911 014 15859.13 489.68 52589.74 88888.00 2024-01-14 04:33:30.411 014 15859.12 489.70 52589.71 88888.00 2024-01-14 04:33:30.911 014 15859.12 489.74 52589.64 88888.00 2024-01-14 04:33:31.411 014 15859.12 489.79 52589.63 88888.00 2024-01-14 04:33:31.911 014 15859.09 489.80 52589.62 88888.00 2024-01-14 04:33:32.411 014 15859.12 489.77 52589.64 88888.00 2024-01-14 04:33:32.911 014 15859.11 489.75 52589.67 88888.00 2024-01-14 04:33:33.411 014 15859.10 489.75 52589.63 88888.00 2024-01-14 04:33:33.911 014 15859.11 489.78 52589.68 88888.00 2024-01-14 04:33:34.411 014 15859.10 489.80 52589.69 88888.00 2024-01-14 04:33:34.911 014 15859.11 489.81 52589.70 88888.00 2024-01-14 04:33:35.411 014 15859.07 489.85 52589.69 88888.00 2024-01-14 04:33:35.911 014 15859.03 489.83 52589.67 88888.00 2024-01-14 04:33:36.411 014 15859.01 489.87 52589.70 88888.00 2024-01-14 04:33:36.911 014 15859.00 489.87 52589.70 88888.00 2024-01-14 04:33:37.411 014 15859.06 489.83 52589.73 88888.00 2024-01-14 04:33:37.911 014 15859.05 489.82 52589.73 88888.00 2024-01-14 04:33:38.411 014 15859.06 489.85 52589.74 88888.00 2024-01-14 04:33:38.911 014 15859.05 489.91 52589.78 88888.00 2024-01-14 04:33:39.411 014 15859.06 489.91 52589.79 88888.00 2024-01-14 04:33:39.911 014 15859.04 489.91 52589.87 88888.00 2024-01-14 04:33:40.411 014 15859.02 489.95 52589.86 88888.00 2024-01-14 04:33:40.911 014 15859.00 489.94 52589.80 88888.00 2024-01-14 04:33:41.411 014 15858.97 489.92 52589.74 88888.00 2024-01-14 04:33:41.911 014 15858.93 489.89 52589.78 88888.00 2024-01-14 04:33:42.411 014 15858.97 489.89 52589.78 88888.00 2024-01-14 04:33:42.911 014 15859.01 489.90 52589.79 88888.00 2024-01-14 04:33:43.411 014 15858.96 489.89 52589.81 88888.00 2024-01-14 04:33:44.411 014 15858.98 489.94 52589.73 88888.00 2024-01-14 04:33:44.911 014 15858.96 489.96 52589.78 88888.00 2024-01-14 04:33:45.411 014 15858.93 489.97 52589.81 88888.00 2024-01-14 04:33:45.911 014 15859.00 489.95 52589.84 88888.00 2024-01-14 04:33:46.411 014 15859.04 489.98 52589.88 88888.00 2024-01-14 04:33:46.911 014 15859.05 489.97 52589.84 88888.00 2024-01-14 04:33:47.411 014 15859.03 489.98 52589.84 88888.00 2024-01-14 04:33:47.911 014 15859.03 489.99 52589.86 88888.00 2024-01-14 04:33:48.411 014 15859.06 489.99 52589.86 88888.00 2024-01-14 04:33:48.911 014 15859.05 489.99 52589.83 88888.00 2024-01-14 04:33:49.411 014 15859.03 489.98 52589.82 88888.00 2024-01-14 04:33:49.911 014 15859.05 489.96 52589.79 88888.00 2024-01-14 04:33:50.411 014 15859.05 489.96 52589.77 88888.00 2024-01-14 04:33:50.911 014 15859.07 489.99 52589.76 88888.00 2024-01-14 04:33:51.411 014 15859.03 489.99 52589.76 88888.00 2024-01-14 04:33:51.911 014 15859.02 489.99 52589.77 88888.00 2024-01-14 04:33:52.411 014 15858.98 489.99 52589.83 88888.00 2024-01-14 04:33:52.911 014 15858.96 489.97 52589.84 88888.00 2024-01-14 04:33:53.411 014 15858.95 489.94 52589.80 88888.00 2024-01-14 04:33:54.411 014 15858.98 489.97 52589.78 88888.00 2024-01-14 04:33:54.911 014 15859.00 489.96 52589.78 88888.00 2024-01-14 04:33:55.411 014 15858.98 489.97 52589.81 88888.00 2024-01-14 04:33:55.911 014 15858.95 489.96 52589.81 88888.00 2024-01-14 04:33:56.411 014 15858.96 489.95 52589.80 88888.00 2024-01-14 04:33:56.911 014 15858.98 489.95 52589.80 88888.00 2024-01-14 04:33:57.411 014 15858.98 489.97 52589.77 88888.00 2024-01-14 04:33:57.911 014 15859.02 489.92 52589.78 88888.00 2024-01-14 04:33:58.411 014 15859.04 489.94 52589.81 88888.00 2024-01-14 04:33:58.911 014 15859.06 489.92 52589.81 88888.00 2024-01-14 04:33:59.411 014 15859.07 489.92 52589.77 88888.00 2024-01-14 04:33:59.911 014 15859.00 489.94 52589.77 88888.00 2024-01-14 04:34:00.411 014 15858.95 489.97 52589.79 88888.00 2024-01-14 04:34:00.911 014 15858.98 489.99 52589.82 88888.00 2024-01-14 04:34:01.411 014 15859.04 490.00 52589.80 88888.00 2024-01-14 04:34:01.911 014 15859.05 489.99 52589.79 88888.00 2024-01-14 04:34:02.411 014 15859.06 490.00 52589.80 88888.00 2024-01-14 04:34:02.911 014 15859.05 489.95 52589.78 88888.00 2024-01-14 04:34:03.411 014 15858.98 489.98 52589.81 88888.00 2024-01-14 04:34:04.411 014 15858.98 490.03 52589.81 88888.00 2024-01-14 04:34:04.911 014 15859.03 490.00 52589.84 88888.00 2024-01-14 04:34:05.411 014 15859.07 490.03 52589.88 88888.00 2024-01-14 04:34:05.911 014 15859.09 490.06 52589.87 88888.00 2024-01-14 04:34:06.411 014 15859.03 490.06 52589.82 88888.00 2024-01-14 04:34:06.911 014 15859.04 490.06 52589.82 88888.00 2024-01-14 04:34:07.411 014 15859.09 490.11 52589.87 88888.00 2024-01-14 04:34:07.911 014 15859.13 490.13 52589.87 88888.00 2024-01-14 04:34:08.411 014 15859.07 490.15 52589.89 88888.00 2024-01-14 04:34:08.911 014 15859.04 490.15 52589.86 88888.00 2024-01-14 04:34:09.411 014 15859.03 490.21 52589.86 88888.00 2024-01-14 04:34:09.911 014 15859.03 490.20 52589.83 88888.00 2024-01-14 04:34:10.411 014 15859.03 490.17 52589.81 88888.00 2024-01-14 04:34:10.911 014 15859.02 490.14 52589.80 88888.00 2024-01-14 04:34:11.411 014 15859.03 490.15 52589.81 88888.00 2024-01-14 04:34:11.911 014 15859.04 490.12 52589.81 88888.00 2024-01-14 04:34:12.411 014 15859.04 490.12 52589.79 88888.00 2024-01-14 04:34:12.911 014 15859.05 490.17 52589.81 88888.00 2024-01-14 04:34:13.411 014 15859.09 490.15 52589.75 88888.00 2024-01-14 04:34:13.911 014 15859.10 490.16 52589.73 88888.00 2024-01-14 04:34:14.411 014 15859.09 490.16 52589.75 88888.00 2024-01-14 04:34:14.911 014 15859.06 490.14 52589.73 88888.00 2024-01-14 04:34:15.411 014 15859.10 490.14 52589.72 88888.00 2024-01-14 04:34:15.911 014 15859.16 490.11 52589.73 88888.00 2024-01-14 04:34:16.411 014 15859.12 490.08 52589.75 88888.00 2024-01-14 04:34:16.911 014 15859.07 490.14 52589.82 88888.00 2024-01-14 04:34:17.411 014 15859.04 490.14 52589.81 88888.00 2024-01-14 04:34:17.911 014 15859.09 490.17 52589.83 88888.00 2024-01-14 04:34:18.411 014 15859.03 490.22 52589.88 88888.00 2024-01-14 04:34:18.911 014 15859.02 490.24 52589.87 88888.00 2024-01-14 04:34:19.411 014 15859.03 490.27 52589.86 88888.00 2024-01-14 04:34:19.911 014 15859.06 490.30 52589.87 88888.00 2024-01-14 04:34:20.411 014 15859.03 490.32 52589.83 88888.00 2024-01-14 04:34:20.911 014 15859.03 490.37 52589.78 88888.00 2024-01-14 04:34:21.411 014 15858.98 490.33 52589.79 88888.00 2024-01-14 04:34:21.911 014 15858.94 490.34 52589.75 88888.00 2024-01-14 04:34:22.411 014 15858.97 490.37 52589.75 88888.00 2024-01-14 04:34:22.911 014 15858.98 490.39 52589.73 88888.00 2024-01-14 04:34:23.411 014 15859.00 490.38 52589.72 88888.00 2024-01-14 04:34:23.911 014 15859.02 490.31 52589.75 88888.00 2024-01-14 04:34:24.411 014 15859.03 490.31 52589.74 88888.00 2024-01-14 04:34:24.911 014 15859.03 490.31 52589.72 88888.00 2024-01-14 04:34:25.411 014 15859.00 490.31 52589.74 88888.00 2024-01-14 04:34:25.911 014 15859.02 490.34 52589.77 88888.00 2024-01-14 04:34:26.411 014 15859.02 490.31 52589.77 88888.00 2024-01-14 04:34:26.911 014 15859.01 490.30 52589.79 88888.00 2024-01-14 04:34:27.411 014 15858.95 490.33 52589.83 88888.00 2024-01-14 04:34:27.911 014 15858.92 490.42 52589.88 88888.00 2024-01-14 04:34:28.411 014 15858.95 490.43 52589.82 88888.00 2024-01-14 04:34:28.911 014 15858.94 490.46 52589.80 88888.00 2024-01-14 04:34:29.411 014 15858.94 490.47 52589.80 88888.00 2024-01-14 04:34:29.911 014 15858.97 490.47 52589.82 88888.00 2024-01-14 04:34:30.411 014 15858.97 490.48 52589.81 88888.00 2024-01-14 04:34:30.911 014 15858.94 490.50 52589.78 88888.00 2024-01-14 04:34:31.411 014 15858.93 490.51 52589.80 88888.00 2024-01-14 04:34:31.911 014 15858.95 490.50 52589.78 88888.00 2024-01-14 04:34:32.411 014 15858.94 490.47 52589.81 88888.00 2024-01-14 04:34:32.911 014 15858.92 490.48 52589.86 88888.00 2024-01-14 04:34:33.411 014 15858.97 490.52 52589.90 88888.00 2024-01-14 04:34:33.911 014 15858.96 490.57 52589.90 88888.00 2024-01-14 04:34:34.411 014 15858.94 490.56 52589.87 88888.00 2024-01-14 04:34:34.911 014 15858.88 490.53 52589.87 88888.00 2024-01-14 04:34:35.411 014 15858.91 490.57 52589.88 88888.00 2024-01-14 04:34:35.911 014 15858.94 490.57 52589.80 88888.00 2024-01-14 04:34:36.411 014 15858.97 490.52 52589.78 88888.00 2024-01-14 04:34:36.911 014 15858.92 490.50 52589.81 88888.00 2024-01-14 04:34:37.411 014 15858.91 490.52 52589.80 88888.00 2024-01-14 04:34:37.911 014 15858.94 490.55 52589.79 88888.00 2024-01-14 04:34:38.411 014 15858.93 490.55 52589.82 88888.00 2024-01-14 04:34:38.911 014 15858.88 490.57 52589.84 88888.00 2024-01-14 04:34:39.411 014 15858.92 490.66 52589.87 88888.00 2024-01-14 04:34:39.911 014 15858.95 490.66 52589.83 88888.00 2024-01-14 04:34:40.411 014 15858.89 490.66 52589.83 88888.00 2024-01-14 04:34:40.911 014 15858.92 490.64 52589.81 88888.00 2024-01-14 04:34:41.411 014 15858.91 490.60 52589.79 88888.00 2024-01-14 04:34:41.911 014 15858.94 490.59 52589.78 88888.00 2024-01-14 04:34:42.411 014 15858.96 490.56 52589.79 88888.00 2024-01-14 04:34:42.911 014 15858.98 490.57 52589.79 88888.00 2024-01-14 04:34:43.411 014 15858.98 490.58 52589.75 88888.00 2024-01-14 04:34:43.911 014 15858.97 490.65 52589.75 88888.00 2024-01-14 04:34:44.411 014 15859.01 490.70 52589.78 88888.00 2024-01-14 04:34:44.911 014 15859.00 490.69 52589.76 88888.00 2024-01-14 04:34:45.411 014 15858.94 490.70 52589.75 88888.00 2024-01-14 04:34:45.911 014 15858.94 490.70 52589.75 88888.00 2024-01-14 04:34:46.411 014 15858.95 490.66 52589.78 88888.00 2024-01-14 04:34:46.911 014 15858.98 490.65 52589.78 88888.00 2024-01-14 04:34:47.411 014 15858.95 490.64 52589.78 88888.00 2024-01-14 04:34:47.911 014 15858.92 490.67 52589.82 88888.00 2024-01-14 04:34:48.411 014 15858.98 490.72 52589.86 88888.00 2024-01-14 04:34:48.911 014 15858.97 490.79 52589.84 88888.00 2024-01-14 04:34:49.411 014 15859.04 490.79 52589.87 88888.00 2024-01-14 04:34:49.911 014 15859.03 490.77 52589.80 88888.00 2024-01-14 04:34:50.411 014 15859.00 490.74 52589.79 88888.00 2024-01-14 04:34:50.911 014 15859.03 490.74 52589.74 88888.00 2024-01-14 04:34:51.411 014 15859.05 490.74 52589.75 88888.00 2024-01-14 04:34:51.911 014 15859.09 490.72 52589.77 88888.00 2024-01-14 04:34:52.411 014 15859.07 490.74 52589.80 88888.00 2024-01-14 04:34:52.911 014 15859.11 490.81 52589.82 88888.00 2024-01-14 04:34:53.411 014 15859.12 490.85 52589.80 88888.00 2024-01-14 04:34:53.911 014 15859.12 490.86 52589.78 88888.00 2024-01-14 04:34:54.411 014 15859.14 490.78 52589.78 88888.00 2024-01-14 04:34:54.911 014 15859.13 490.74 52589.74 88888.00 2024-01-14 04:34:55.411 014 15859.12 490.73 52589.71 88888.00 2024-01-14 04:34:55.911 014 15859.13 490.73 52589.73 88888.00 2024-01-14 04:34:56.411 014 15859.14 490.77 52589.76 88888.00 2024-01-14 04:34:56.911 014 15859.18 490.79 52589.80 88888.00 2024-01-14 04:34:57.411 014 15859.16 490.84 52589.84 88888.00 2024-01-14 04:34:57.911 014 15859.18 490.82 52589.88 88888.00 2024-01-14 04:34:58.411 014 15859.16 490.82 52589.83 88888.00 2024-01-14 04:34:58.911 014 15859.18 490.83 52589.77 88888.00 2024-01-14 04:34:59.411 014 15859.27 490.81 52589.73 88888.00 2024-01-14 04:34:59.911 014 15859.24 490.79 52589.77 88888.00 2024-01-14 04:35:00.411 014 15859.23 490.83 52589.82 88888.00 2024-01-14 04:35:00.911 014 15859.31 490.93 52589.79 88888.00 2024-01-14 04:35:01.411 014 15859.32 490.94 52589.77 88888.00 2024-01-14 04:35:01.911 014 15859.30 490.93 52589.79 88888.00 2024-01-14 04:35:02.411 014 15859.34 490.91 52589.78 88888.00 2024-01-14 04:35:02.911 014 15859.37 490.90 52589.79 88888.00 2024-01-14 04:35:03.411 014 15859.38 490.83 52589.86 88888.00 2024-01-14 04:35:03.911 014 15859.39 490.81 52589.90 88888.00 2024-01-14 04:35:04.411 014 15859.41 490.89 52589.92 88888.00 2024-01-14 04:35:04.911 014 15859.43 490.92 52589.89 88888.00 2024-01-14 04:35:05.411 014 15859.41 490.95 52589.87 88888.00 2024-01-14 04:35:05.911 014 15859.39 490.93 52589.81 88888.00 2024-01-14 04:35:06.411 014 15859.40 490.91 52589.79 88888.00 2024-01-14 04:35:06.911 014 15859.41 490.89 52589.81 88888.00 2024-01-14 04:35:07.411 014 15859.41 490.93 52589.84 88888.00 2024-01-14 04:35:07.911 014 15859.42 490.96 52589.86 88888.00 2024-01-14 04:35:08.411 014 15859.42 490.96 52589.84 88888.00 2024-01-14 04:35:08.911 014 15859.43 490.95 52589.83 88888.00 2024-01-14 04:35:09.411 014 15859.41 490.92 52589.79 88888.00 2024-01-14 04:35:09.911 014 15859.45 490.90 52589.83 88888.00 2024-01-14 04:35:10.411 014 15859.48 490.92 52589.87 88888.00 2024-01-14 04:35:10.911 014 15859.49 490.94 52589.89 88888.00 2024-01-14 04:35:11.411 014 15859.50 490.93 52589.91 88888.00 2024-01-14 04:35:11.911 014 15859.48 490.94 52589.87 88888.00 2024-01-14 04:35:12.411 014 15859.51 490.93 52589.78 88888.00 2024-01-14 04:35:12.911 014 15859.54 490.87 52589.78 88888.00 2024-01-14 04:35:13.411 014 15859.48 490.86 52589.76 88888.00 2024-01-14 04:35:13.911 014 15859.49 490.86 52589.82 88888.00 2024-01-14 04:35:14.411 014 15859.48 490.87 52589.89 88888.00 2024-01-14 04:35:14.911 014 15859.51 490.92 52589.89 88888.00 2024-01-14 04:35:15.911 014 15859.58 491.01 52589.78 88888.00 2024-01-14 04:35:16.411 014 15859.57 490.99 52589.74 88888.00 2024-01-14 04:35:16.911 014 15859.57 491.00 52589.77 88888.00 2024-01-14 04:35:17.411 014 15859.56 490.99 52589.76 88888.00 2024-01-14 04:35:17.911 014 15859.59 491.01 52589.80 88888.00 2024-01-14 04:35:18.411 014 15859.57 491.04 52589.76 88888.00 2024-01-14 04:35:18.911 014 15859.58 491.07 52589.72 88888.00 2024-01-14 04:35:19.411 014 15859.56 491.03 52589.68 88888.00 2024-01-14 04:35:19.911 014 15859.51 491.02 52589.63 88888.00 2024-01-14 04:35:20.411 014 15859.59 491.07 52589.62 88888.00 2024-01-14 04:35:20.911 014 15859.61 491.07 52589.66 88888.00 2024-01-14 04:35:21.411 014 15859.61 491.10 52589.71 88888.00 2024-01-14 04:35:21.911 014 15859.63 491.13 52589.74 88888.00 2024-01-14 04:35:22.411 014 15859.60 491.10 52589.68 88888.00 2024-01-14 04:35:22.911 014 15859.61 491.03 52589.66 88888.00 2024-01-14 04:35:23.411 014 15859.63 490.99 52589.64 88888.00 2024-01-14 04:35:23.911 014 15859.59 491.01 52589.64 88888.00 2024-01-14 04:35:24.411 014 15859.64 491.07 52589.67 88888.00 2024-01-14 04:35:24.911 014 15859.65 491.08 52589.59 88888.00 2024-01-14 04:35:25.411 014 15859.68 491.10 52589.61 88888.00 2024-01-14 04:35:25.911 014 15859.69 491.07 52589.64 88888.00 2024-01-14 04:35:26.411 014 15859.68 491.04 52589.59 88888.00 2024-01-14 04:35:26.911 014 15859.70 491.01 52589.55 88888.00 2024-01-14 04:35:27.411 014 15859.73 490.99 52589.54 88888.00 2024-01-14 04:35:27.911 014 15859.70 490.99 52589.56 88888.00 2024-01-14 04:35:28.411 014 15859.73 491.01 52589.59 88888.00 2024-01-14 04:35:28.911 014 15859.73 491.04 52589.62 88888.00 2024-01-14 04:35:29.411 014 15859.76 491.06 52589.60 88888.00 2024-01-14 04:35:29.911 014 15859.81 491.06 52589.55 88888.00 2024-01-14 04:35:30.411 014 15859.76 491.06 52589.51 88888.00 2024-01-14 04:35:30.911 014 15859.73 491.04 52589.48 88888.00 2024-01-14 04:35:31.411 014 15859.77 491.00 52589.50 88888.00 2024-01-14 04:35:31.911 014 15859.81 490.98 52589.55 88888.00 2024-01-14 04:35:32.411 014 15859.79 491.01 52589.56 88888.00 2024-01-14 04:35:32.911 014 15859.83 490.99 52589.56 88888.00 2024-01-14 04:35:33.411 014 15859.84 490.96 52589.58 88888.00 2024-01-14 04:35:33.911 014 15859.81 490.99 52589.57 88888.00 2024-01-14 04:35:34.411 014 15859.81 491.00 52589.53 88888.00 2024-01-14 04:35:34.911 014 15859.85 490.99 52589.50 88888.00 2024-01-14 04:35:35.411 014 15859.84 490.92 52589.52 88888.00 2024-01-14 04:35:35.911 014 15859.93 490.92 52589.55 88888.00 2024-01-14 04:35:36.411 014 15859.86 490.90 52589.50 88888.00 2024-01-14 04:35:36.911 014 15859.87 490.93 52589.51 88888.00 2024-01-14 04:35:37.411 014 15859.87 490.98 52589.47 88888.00 2024-01-14 04:35:37.911 014 15859.90 491.01 52589.51 88888.00 2024-01-14 04:35:38.411 014 15859.90 491.02 52589.57 88888.00 2024-01-14 04:35:38.911 014 15859.93 491.03 52589.53 88888.00 2024-01-14 04:35:39.411 014 15859.94 491.06 52589.43 88888.00 2024-01-14 04:35:39.911 014 15859.92 491.04 52589.42 88888.00 2024-01-14 04:35:40.411 014 15859.97 490.99 52589.44 88888.00 2024-01-14 04:35:40.911 014 15860.00 490.98 52589.49 88888.00 2024-01-14 04:35:41.411 014 15859.96 490.95 52589.52 88888.00 2024-01-14 04:35:41.911 014 15860.04 490.94 52589.52 88888.00 2024-01-14 04:35:42.411 014 15860.08 491.00 52589.52 88888.00 2024-01-14 04:35:42.911 014 15860.05 491.03 52589.52 88888.00 2024-01-14 04:35:43.411 014 15860.05 490.98 52589.55 88888.00 2024-01-14 04:35:43.911 014 15860.04 490.93 52589.53 88888.00 2024-01-14 04:35:44.411 014 15860.03 490.94 52589.49 88888.00 2024-01-14 04:35:44.911 014 15860.08 490.89 52589.49 88888.00 2024-01-14 04:35:45.411 014 15860.10 490.87 52589.50 88888.00 2024-01-14 04:35:45.911 014 15860.12 490.90 52589.49 88888.00 2024-01-14 04:35:46.411 014 15860.12 490.90 52589.44 88888.00 2024-01-14 04:35:46.911 014 15860.20 490.86 52589.42 88888.00 2024-01-14 04:35:47.411 014 15860.17 490.89 52589.48 88888.00 2024-01-14 04:35:47.911 014 15860.13 490.91 52589.50 88888.00 2024-01-14 04:35:48.411 014 15860.20 490.92 52589.49 88888.00 2024-01-14 04:35:48.911 014 15860.18 490.92 52589.46 88888.00 2024-01-14 04:35:49.411 014 15860.14 490.92 52589.42 88888.00 2024-01-14 04:35:49.911 014 15860.14 490.91 52589.42 88888.00 2024-01-14 04:35:50.411 014 15860.13 490.90 52589.42 88888.00 2024-01-14 04:35:50.911 014 15860.15 490.87 52589.40 88888.00 2024-01-14 04:35:51.411 014 15860.17 490.86 52589.43 88888.00 2024-01-14 04:35:51.911 014 15860.18 490.84 52589.46 88888.00 2024-01-14 04:35:52.411 014 15860.22 490.83 52589.50 88888.00 2024-01-14 04:35:52.911 014 15860.23 490.82 52589.50 88888.00 2024-01-14 04:35:53.411 014 15860.17 490.84 52589.48 88888.00 2024-01-14 04:35:53.911 014 15860.17 490.83 52589.49 88888.00 2024-01-14 04:35:54.411 014 15860.21 490.83 52589.47 88888.00 2024-01-14 04:35:54.911 014 15860.21 490.84 52589.43 88888.00 2024-01-14 04:35:55.411 014 15860.26 490.83 52589.41 88888.00 2024-01-14 04:35:55.911 014 15860.27 490.82 52589.41 88888.00 2024-01-14 04:35:56.411 014 15860.24 490.78 52589.41 88888.00 2024-01-14 04:35:56.911 014 15860.24 490.77 52589.41 88888.00 2024-01-14 04:35:57.411 014 15860.23 490.76 52589.41 88888.00 2024-01-14 04:35:57.911 014 15860.23 490.74 52589.40 88888.00 2024-01-14 04:35:58.411 014 15860.28 490.75 52589.40 88888.00 2024-01-14 04:35:58.911 014 15860.31 490.78 52589.38 88888.00 2024-01-14 04:35:59.411 014 15860.32 490.83 52589.44 88888.00 2024-01-14 04:35:59.911 014 15860.29 490.83 52589.43 88888.00 2024-01-14 04:36:00.411 014 15860.30 490.90 52589.42 88888.00 2024-01-14 04:36:00.911 014 15860.32 490.94 52589.47 88888.00 2024-01-14 04:36:01.411 014 15860.30 490.95 52589.41 88888.00 2024-01-14 04:36:01.911 014 15860.30 490.93 52589.43 88888.00 2024-01-14 04:36:02.411 014 15860.30 490.93 52589.40 88888.00 2024-01-14 04:36:02.911 014 15860.31 490.92 52589.40 88888.00 2024-01-14 04:36:03.911 014 15860.36 490.89 52589.44 88888.00 2024-01-14 04:36:04.411 014 15860.37 490.87 52589.43 88888.00 2024-01-14 04:36:04.911 014 15860.38 490.91 52589.43 88888.00 2024-01-14 04:36:05.411 014 15860.45 490.92 52589.42 88888.00 2024-01-14 04:36:05.911 014 15860.45 490.87 52589.42 88888.00 2024-01-14 04:36:06.411 014 15860.45 490.92 52589.47 88888.00 2024-01-14 04:36:06.911 014 15860.46 490.98 52589.46 88888.00 2024-01-14 04:36:07.411 014 15860.45 490.95 52589.42 88888.00 2024-01-14 04:36:07.911 014 15860.46 490.94 52589.37 88888.00 2024-01-14 04:36:08.411 014 15860.47 490.92 52589.31 88888.00 2024-01-14 04:36:08.911 014 15860.46 490.90 52589.35 88888.00 2024-01-14 04:36:09.411 014 15860.47 490.92 52589.36 88888.00 2024-01-14 04:36:09.911 014 15860.48 490.92 52589.38 88888.00 2024-01-14 04:36:10.411 014 15860.49 490.90 52589.42 88888.00 2024-01-14 04:36:10.911 014 15860.47 490.89 52589.48 88888.00 2024-01-14 04:36:11.411 014 15860.47 490.90 52589.49 88888.00 2024-01-14 04:36:11.911 014 15860.50 490.91 52589.51 88888.00 2024-01-14 04:36:12.411 014 15860.48 490.92 52589.48 88888.00 2024-01-14 04:36:12.911 014 15860.50 490.92 52589.44 88888.00 2024-01-14 04:36:13.911 014 15860.53 490.92 52589.34 88888.00 2024-01-14 04:36:14.411 014 15860.53 490.90 52589.41 88888.00 2024-01-14 04:36:14.911 014 15860.50 490.87 52589.44 88888.00 2024-01-14 04:36:15.411 014 15860.53 490.87 52589.40 88888.00 2024-01-14 04:36:15.911 014 15860.54 490.89 52589.43 88888.00 2024-01-14 04:36:16.411 014 15860.56 490.90 52589.50 88888.00 2024-01-14 04:36:16.911 014 15860.56 490.92 52589.50 88888.00 2024-01-14 04:36:17.411 014 15860.56 490.94 52589.53 88888.00 2024-01-14 04:36:17.911 014 15860.58 490.98 52589.55 88888.00 2024-01-14 04:36:18.411 014 15860.55 490.98 52589.53 88888.00 2024-01-14 04:36:18.912 014 15860.57 490.92 52589.47 88888.00 2024-01-14 04:36:19.412 014 15860.56 490.92 52589.46 88888.00 2024-01-14 04:36:19.912 014 15860.55 490.92 52589.48 88888.00 2024-01-14 04:36:20.412 014 15860.56 490.87 52589.49 88888.00 2024-01-14 04:36:20.912 014 15860.58 490.87 52589.52 88888.00 2024-01-14 04:36:21.412 014 15860.55 490.83 52589.53 88888.00 2024-01-14 04:36:21.912 014 15860.57 490.87 52589.51 88888.00 2024-01-14 04:36:22.412 014 15860.59 490.96 52589.51 88888.00 2024-01-14 04:36:22.912 014 15860.60 491.01 52589.56 88888.00 2024-01-14 04:36:23.412 014 15860.60 490.98 52589.55 88888.00 2024-01-14 04:36:23.912 014 15860.62 490.99 52589.51 88888.00 2024-01-14 04:36:24.412 014 15860.63 490.96 52589.42 88888.00 2024-01-14 04:36:24.912 014 15860.57 490.94 52589.48 88888.00 2024-01-14 04:36:25.412 014 15860.59 490.90 52589.44 88888.00 2024-01-14 04:36:25.912 014 15860.62 490.86 52589.42 88888.00 2024-01-14 04:36:26.412 014 15860.62 490.89 52589.47 88888.00 2024-01-14 04:36:26.912 014 15860.63 490.92 52589.50 88888.00 2024-01-14 04:36:27.412 014 15860.63 490.95 52589.51 88888.00 2024-01-14 04:36:27.912 014 15860.65 490.96 52589.51 88888.00 2024-01-14 04:36:28.412 014 15860.67 490.95 52589.52 88888.00 2024-01-14 04:36:28.912 014 15860.64 490.94 52589.48 88888.00 2024-01-14 04:36:29.412 014 15860.64 490.93 52589.42 88888.00 2024-01-14 04:36:29.912 014 15860.64 490.91 52589.39 88888.00 2024-01-14 04:36:30.412 014 15860.62 490.89 52589.38 88888.00 2024-01-14 04:36:30.912 014 15860.62 490.87 52589.36 88888.00 2024-01-14 04:36:31.412 014 15860.66 490.87 52589.38 88888.00 2024-01-14 04:36:31.912 014 15860.66 490.87 52589.41 88888.00 2024-01-14 04:36:32.412 014 15860.65 490.91 52589.43 88888.00 2024-01-14 04:36:32.912 014 15860.66 490.90 52589.44 88888.00 2024-01-14 04:36:33.412 014 15860.69 490.94 52589.43 88888.00 2024-01-14 04:36:33.912 014 15860.76 490.95 52589.41 88888.00 2024-01-14 04:36:34.412 014 15860.80 490.95 52589.36 88888.00 2024-01-14 04:36:34.912 014 15860.78 490.96 52589.42 88888.00 2024-01-14 04:36:35.412 014 15860.80 490.94 52589.40 88888.00 2024-01-14 04:36:35.912 014 15860.73 490.91 52589.39 88888.00 2024-01-14 04:36:36.412 014 15860.67 490.87 52589.41 88888.00 2024-01-14 04:36:37.412 014 15860.73 490.86 52589.44 88888.00 2024-01-14 04:36:37.912 014 15860.74 490.89 52589.43 88888.00 2024-01-14 04:36:38.412 014 15860.74 490.89 52589.47 88888.00 2024-01-14 04:36:38.912 014 15860.75 490.91 52589.49 88888.00 2024-01-14 04:36:39.412 014 15860.77 490.94 52589.50 88888.00 2024-01-14 04:36:39.912 014 15860.76 490.95 52589.50 88888.00 2024-01-14 04:36:40.412 014 15860.72 490.99 52589.46 88888.00 2024-01-14 04:36:40.912 014 15860.72 491.01 52589.44 88888.00 2024-01-14 04:36:41.412 014 15860.75 491.01 52589.44 88888.00 2024-01-14 04:36:41.912 014 15860.75 490.98 52589.47 88888.00 2024-01-14 04:36:42.412 014 15860.78 490.99 52589.46 88888.00 2024-01-14 04:36:42.912 014 15860.75 490.99 52589.47 88888.00 2024-01-14 04:36:43.412 014 15860.73 490.99 52589.51 88888.00 2024-01-14 04:36:43.912 014 15860.74 491.02 52589.52 88888.00 2024-01-14 04:36:44.412 014 15860.74 491.03 52589.49 88888.00 2024-01-14 04:36:44.912 014 15860.76 491.02 52589.42 88888.00 2024-01-14 04:36:45.412 014 15860.75 491.03 52589.43 88888.00 2024-01-14 04:36:45.912 014 15860.78 491.00 52589.39 88888.00 2024-01-14 04:36:46.412 014 15860.80 490.91 52589.39 88888.00 2024-01-14 04:36:47.412 014 15860.78 490.91 52589.40 88888.00 2024-01-14 04:36:47.912 014 15860.78 490.93 52589.43 88888.00 2024-01-14 04:36:48.412 014 15860.81 490.93 52589.47 88888.00 2024-01-14 04:36:48.912 014 15860.76 490.98 52589.49 88888.00 2024-01-14 04:36:49.412 014 15860.75 491.01 52589.52 88888.00 2024-01-14 04:36:49.912 014 15860.77 491.02 52589.48 88888.00 2024-01-14 04:36:50.412 014 15860.76 491.03 52589.49 88888.00 2024-01-14 04:36:50.912 014 15860.78 491.00 52589.44 88888.00 2024-01-14 04:36:51.412 014 15860.81 490.92 52589.43 88888.00 2024-01-14 04:36:51.912 014 15860.77 490.93 52589.49 88888.00 2024-01-14 04:36:52.412 014 15860.81 490.91 52589.47 88888.00 2024-01-14 04:36:52.912 014 15860.82 490.92 52589.44 88888.00 2024-01-14 04:36:53.412 014 15860.81 490.96 52589.49 88888.00 2024-01-14 04:36:53.912 014 15860.84 490.99 52589.50 88888.00 2024-01-14 04:36:54.412 014 15860.83 490.98 52589.49 88888.00 2024-01-14 04:36:54.912 014 15860.82 491.00 52589.50 88888.00 2024-01-14 04:36:55.412 014 15860.82 490.99 52589.41 88888.00 2024-01-14 04:36:55.912 014 15860.81 491.00 52589.38 88888.00 2024-01-14 04:36:56.412 014 15860.77 491.01 52589.31 88888.00 2024-01-14 04:36:57.412 014 15860.82 490.98 52589.37 88888.00 2024-01-14 04:36:57.912 014 15860.82 490.93 52589.36 88888.00 2024-01-14 04:36:58.412 014 15860.82 490.92 52589.38 88888.00 2024-01-14 04:36:58.912 014 15860.83 490.99 52589.42 88888.00 2024-01-14 04:36:59.412 014 15860.84 491.02 52589.43 88888.00 2024-01-14 04:36:59.912 014 15860.84 491.03 52589.41 88888.00 2024-01-14 04:37:00.412 014 15860.86 491.08 52589.39 88888.00 2024-01-14 04:37:00.912 014 15860.90 491.11 52589.41 88888.00 2024-01-14 04:37:01.412 014 15860.82 491.07 52589.40 88888.00 2024-01-14 04:37:01.912 014 15860.80 491.03 52589.37 88888.00 2024-01-14 04:37:02.412 014 15860.83 491.01 52589.38 88888.00 2024-01-14 04:37:02.912 014 15860.85 491.01 52589.43 88888.00 2024-01-14 04:37:03.412 014 15860.87 491.03 52589.44 88888.00 2024-01-14 04:37:03.912 014 15860.82 491.04 52589.43 88888.00 2024-01-14 04:37:04.412 014 15860.83 491.07 52589.42 88888.00 2024-01-14 04:37:04.912 014 15860.84 491.10 52589.42 88888.00 2024-01-14 04:37:05.412 014 15860.77 491.13 52589.35 88888.00 2024-01-14 04:37:05.912 014 15860.77 491.12 52589.34 88888.00 2024-01-14 04:37:06.412 014 15860.84 491.16 52589.38 88888.00 2024-01-14 04:37:06.912 014 15860.81 491.15 52589.33 88888.00 2024-01-14 04:37:07.412 014 15860.78 491.11 52589.33 88888.00 2024-01-14 04:37:07.912 014 15860.83 491.10 52589.42 88888.00 2024-01-14 04:37:08.412 014 15860.83 491.12 52589.47 88888.00 2024-01-14 04:37:08.912 014 15860.83 491.16 52589.46 88888.00 2024-01-14 04:37:09.412 014 15860.83 491.20 52589.44 88888.00 2024-01-14 04:37:09.912 014 15860.78 491.19 52589.43 88888.00 2024-01-14 04:37:10.412 014 15860.82 491.17 52589.46 88888.00 2024-01-14 04:37:10.912 014 15860.82 491.15 52589.47 88888.00 2024-01-14 04:37:11.412 014 15860.81 491.11 52589.56 88888.00 2024-01-14 04:37:11.912 014 15860.80 491.10 52589.54 88888.00 2024-01-14 04:37:12.412 014 15860.78 491.15 52589.55 88888.00 2024-01-14 04:37:12.912 014 15860.80 491.22 52589.54 88888.00 2024-01-14 04:37:13.412 014 15860.82 491.28 52589.57 88888.00 2024-01-14 04:37:13.912 014 15860.82 491.28 52589.54 88888.00 2024-01-14 04:37:14.412 014 15860.84 491.25 52589.47 88888.00 2024-01-14 04:37:14.912 014 15860.82 491.22 52589.49 88888.00 2024-01-14 04:37:15.412 014 15860.81 491.21 52589.51 88888.00 2024-01-14 04:37:15.912 014 15860.85 491.26 52589.58 88888.00 2024-01-14 04:37:16.412 014 15860.83 491.29 52589.64 88888.00 2024-01-14 04:37:16.912 014 15860.82 491.33 52589.60 88888.00 2024-01-14 04:37:17.412 014 15860.84 491.35 52589.60 88888.00 2024-01-14 04:37:17.912 014 15860.87 491.32 52589.59 88888.00 2024-01-14 04:37:18.412 014 15860.86 491.26 52589.57 88888.00 2024-01-14 04:37:18.912 014 15860.81 491.30 52589.62 88888.00 2024-01-14 04:37:19.412 014 15860.85 491.34 52589.67 88888.00 2024-01-14 04:37:19.912 014 15860.85 491.34 52589.66 88888.00 2024-01-14 04:37:20.412 014 15860.82 491.34 52589.61 88888.00 2024-01-14 04:37:20.912 014 15860.84 491.29 52589.55 88888.00 2024-01-14 04:37:21.412 014 15860.82 491.26 52589.53 88888.00 2024-01-14 04:37:21.912 014 15860.81 491.29 52589.59 88888.00 2024-01-14 04:37:22.412 014 15860.78 491.34 52589.60 88888.00 2024-01-14 04:37:22.912 014 15860.80 491.35 52589.62 88888.00 2024-01-14 04:37:23.412 014 15860.84 491.37 52589.59 88888.00 2024-01-14 04:37:23.912 014 15860.85 491.34 52589.54 88888.00 2024-01-14 04:37:24.412 014 15860.90 491.34 52589.53 88888.00 2024-01-14 04:37:24.912 014 15860.84 491.41 52589.60 88888.00 2024-01-14 04:37:25.412 014 15860.87 491.45 52589.60 88888.00 2024-01-14 04:37:25.912 014 15860.90 491.46 52589.58 88888.00 2024-01-14 04:37:26.412 014 15860.90 491.46 52589.57 88888.00 2024-01-14 04:37:26.912 014 15860.89 491.41 52589.63 88888.00 2024-01-14 04:37:27.412 014 15860.87 491.42 52589.69 88888.00 2024-01-14 04:37:27.912 014 15860.86 491.52 52589.72 88888.00 2024-01-14 04:37:28.412 014 15860.82 491.56 52589.68 88888.00 2024-01-14 04:37:28.912 014 15860.83 491.55 52589.64 88888.00 2024-01-14 04:37:29.412 014 15860.86 491.55 52589.62 88888.00 2024-01-14 04:37:29.912 014 15860.85 491.55 52589.67 88888.00 2024-01-14 04:37:30.412 014 15860.89 491.62 52589.69 88888.00 2024-01-14 04:37:30.912 014 15860.92 491.64 52589.68 88888.00 2024-01-14 04:37:31.412 014 15860.98 491.60 52589.68 88888.00 2024-01-14 04:37:31.912 014 15860.98 491.62 52589.64 88888.00 2024-01-14 04:37:32.412 014 15860.94 491.70 52589.66 88888.00 2024-01-14 04:37:32.912 014 15860.94 491.74 52589.70 88888.00 2024-01-14 04:37:33.412 014 15860.94 491.78 52589.68 88888.00 2024-01-14 04:37:33.912 014 15860.91 491.73 52589.69 88888.00 2024-01-14 04:37:34.412 014 15860.92 491.76 52589.72 88888.00 2024-01-14 04:37:34.912 014 15860.94 491.80 52589.71 88888.00 2024-01-14 04:37:35.412 014 15860.93 491.82 52589.70 88888.00 2024-01-14 04:37:35.912 014 15860.94 491.78 52589.75 88888.00 2024-01-14 04:37:36.412 014 15860.99 491.81 52589.81 88888.00 2024-01-14 04:37:36.912 014 15860.95 491.84 52589.79 88888.00 2024-01-14 04:37:37.412 014 15860.98 491.85 52589.72 88888.00 2024-01-14 04:37:37.912 014 15861.00 491.80 52589.72 88888.00 2024-01-14 04:37:38.912 014 15861.01 491.94 52589.70 88888.00 2024-01-14 04:37:39.412 014 15860.98 491.90 52589.70 88888.00 2024-01-14 04:37:39.912 014 15860.99 491.91 52589.71 88888.00 2024-01-14 04:37:40.412 014 15861.02 491.94 52589.78 88888.00 2024-01-14 04:37:40.912 014 15861.03 491.97 52589.81 88888.00 2024-01-14 04:37:41.412 014 15861.04 491.90 52589.82 88888.00 2024-01-14 04:37:41.912 014 15861.03 491.88 52589.80 88888.00 2024-01-14 04:37:42.412 014 15860.99 491.95 52589.81 88888.00 2024-01-14 04:37:42.912 014 15860.98 491.99 52589.82 88888.00 2024-01-14 04:37:43.412 014 15861.00 491.93 52589.82 88888.00 2024-01-14 04:37:43.912 014 15860.98 491.96 52589.80 88888.00 2024-01-14 04:37:44.412 014 15861.00 492.03 52589.77 88888.00 2024-01-14 04:37:44.912 014 15860.99 492.04 52589.76 88888.00 2024-01-14 04:37:45.412 014 15860.98 492.04 52589.78 88888.00 2024-01-14 04:37:45.912 014 15860.96 492.14 52589.79 88888.00 2024-01-14 04:37:46.412 014 15861.03 492.14 52589.74 88888.00 2024-01-14 04:37:46.912 014 15861.06 492.10 52589.73 88888.00 2024-01-14 04:37:47.412 014 15861.06 492.12 52589.80 88888.00 2024-01-14 04:37:47.912 014 15861.04 492.15 52589.76 88888.00 2024-01-14 04:37:48.912 014 15861.02 492.16 52589.78 88888.00 2024-01-14 04:37:49.412 014 15861.02 492.20 52589.73 88888.00 2024-01-14 04:37:49.912 014 15861.02 492.15 52589.68 88888.00 2024-01-14 04:37:50.412 014 15861.05 492.16 52589.79 88888.00 2024-01-14 04:37:50.912 014 15861.02 492.22 52589.80 88888.00 2024-01-14 04:37:51.412 014 15861.04 492.23 52589.71 88888.00 2024-01-14 04:37:51.912 014 15861.02 492.22 52589.72 88888.00 2024-01-14 04:37:52.412 014 15861.00 492.24 52589.75 88888.00 2024-01-14 04:37:52.912 014 15861.01 492.28 52589.72 88888.00 2024-01-14 04:37:53.412 014 15861.01 492.28 52589.74 88888.00 2024-01-14 04:37:53.912 014 15861.00 492.32 52589.78 88888.00 2024-01-14 04:37:54.412 014 15861.01 492.36 52589.72 88888.00 2024-01-14 04:37:54.912 014 15861.02 492.31 52589.67 88888.00 2024-01-14 04:37:55.412 014 15861.08 492.32 52589.70 88888.00 2024-01-14 04:37:55.912 014 15861.08 492.39 52589.74 88888.00 2024-01-14 04:37:56.412 014 15861.09 492.36 52589.72 88888.00 2024-01-14 04:37:56.912 014 15861.05 492.40 52589.76 88888.00 2024-01-14 04:37:57.412 014 15861.04 492.41 52589.76 88888.00 2024-01-14 04:37:57.912 014 15861.09 492.38 52589.75 88888.00 2024-01-14 04:37:58.912 014 15861.23 492.47 52589.77 88888.00 2024-01-14 04:37:59.412 014 15861.23 492.42 52589.76 88888.00 2024-01-14 04:37:59.912 014 15861.20 492.43 52589.75 88888.00 2024-01-14 04:38:00.412 014 15861.15 492.45 52589.71 88888.00 2024-01-14 04:38:00.912 014 15861.17 492.43 52589.74 88888.00 2024-01-14 04:38:01.412 014 15861.17 492.46 52589.77 88888.00 2024-01-14 04:38:01.912 014 15861.19 492.46 52589.75 88888.00 2024-01-14 04:38:02.412 014 15861.20 492.43 52589.76 88888.00 2024-01-14 04:38:02.912 014 15861.15 492.48 52589.74 88888.00 2024-01-14 04:38:03.412 014 15861.11 492.49 52589.71 88888.00 2024-01-14 04:38:03.912 014 15861.15 492.46 52589.70 88888.00 2024-01-14 04:38:04.412 014 15861.18 492.51 52589.69 88888.00 2024-01-14 04:38:04.912 014 15861.15 492.53 52589.69 88888.00 2024-01-14 04:38:05.412 014 15861.12 492.49 52589.69 88888.00 2024-01-14 04:38:05.912 014 15861.19 492.57 52589.75 88888.00 2024-01-14 04:38:06.412 014 15861.14 492.54 52589.72 88888.00 2024-01-14 04:38:06.912 014 15861.11 492.56 52589.73 88888.00 2024-01-14 04:38:07.412 014 15861.14 492.62 52589.75 88888.00 2024-01-14 04:38:07.912 014 15861.14 492.58 52589.68 88888.00 2024-01-14 04:38:08.912 014 15861.21 492.65 52589.77 88888.00 2024-01-14 04:38:09.412 014 15861.19 492.56 52589.73 88888.00 2024-01-14 04:38:09.912 014 15861.20 492.58 52589.75 88888.00 2024-01-14 04:38:10.412 014 15861.14 492.62 52589.73 88888.00 2024-01-14 04:38:10.912 014 15861.13 492.58 52589.61 88888.00 2024-01-14 04:38:11.412 014 15861.13 492.59 52589.74 88888.00 2024-01-14 04:38:11.912 014 15861.14 492.57 52589.74 88888.00 2024-01-14 04:38:12.412 014 15861.12 492.51 52589.78 88888.00 2024-01-14 04:38:12.912 014 15861.11 492.58 52589.80 88888.00 2024-01-14 04:38:13.412 014 15861.13 492.56 52589.75 88888.00 2024-01-14 04:38:13.912 014 15861.11 492.58 52589.76 88888.00 2024-01-14 04:38:14.412 014 15861.11 492.67 52589.73 88888.00 2024-01-14 04:38:14.912 014 15861.15 492.64 52589.62 88888.00 2024-01-14 04:38:15.412 014 15861.15 492.64 52589.75 88888.00 2024-01-14 04:38:15.912 014 15861.17 492.67 52589.76 88888.00 2024-01-14 04:38:16.412 014 15861.17 492.64 52589.78 88888.00 2024-01-14 04:38:16.912 014 15861.15 492.66 52589.82 88888.00 2024-01-14 04:38:17.412 014 15861.12 492.65 52589.78 88888.00 2024-01-14 04:38:17.912 014 15861.14 492.63 52589.73 88888.00 2024-01-14 04:38:18.912 014 15861.14 492.68 52589.71 88888.00 2024-01-14 04:38:19.412 014 15861.19 492.64 52589.75 88888.00 2024-01-14 04:38:19.912 014 15861.15 492.71 52589.76 88888.00 2024-01-14 04:38:20.412 014 15861.17 492.66 52589.69 88888.00 2024-01-14 04:38:20.912 014 15861.15 492.72 52589.75 88888.00 2024-01-14 04:38:21.412 014 15861.15 492.74 52589.73 88888.00 2024-01-14 04:38:21.912 014 15861.19 492.68 52589.69 88888.00 2024-01-14 04:38:22.412 014 15861.21 492.72 52589.75 88888.00 2024-01-14 04:38:22.912 014 15861.17 492.76 52589.68 88888.00 2024-01-14 04:38:23.412 014 15861.17 492.75 52589.69 88888.00 2024-01-14 04:38:23.912 014 15861.19 492.80 52589.67 88888.00 2024-01-14 04:38:24.412 014 15861.17 492.75 52589.63 88888.00 2024-01-14 04:38:24.912 014 15861.19 492.76 52589.64 88888.00 2024-01-14 04:38:25.412 014 15861.22 492.75 52589.60 88888.00 2024-01-14 04:38:25.912 014 15861.24 492.76 52589.58 88888.00 2024-01-14 04:38:26.912 014 15861.15 492.80 52589.66 88888.00 2024-01-14 04:38:27.412 014 15861.19 492.77 52589.72 88888.00 2024-01-14 04:38:27.912 014 15861.23 492.81 52589.71 88888.00 2024-01-14 04:38:28.412 014 15861.20 492.80 52589.71 88888.00 2024-01-14 04:38:28.912 014 15861.20 492.83 52589.72 88888.00 2024-01-14 04:38:29.412 014 15861.19 492.85 52589.72 88888.00 2024-01-14 04:38:29.912 014 15861.19 492.83 52589.74 88888.00 2024-01-14 04:38:30.412 014 15861.22 492.83 52589.82 88888.00 2024-01-14 04:38:30.912 014 15861.23 492.81 52589.77 88888.00 2024-01-14 04:38:31.412 014 15861.21 492.84 52589.78 88888.00 2024-01-14 04:38:31.912 014 15861.21 492.83 52589.78 88888.00 2024-01-14 04:38:32.412 014 15861.19 492.77 52589.74 88888.00 2024-01-14 04:38:32.912 014 15861.19 492.80 52589.73 88888.00 2024-01-14 04:38:33.412 014 15861.15 492.77 52589.71 88888.00 2024-01-14 04:38:33.912 014 15861.18 492.77 52589.75 88888.00 2024-01-14 04:38:34.412 014 15861.20 492.83 52589.75 88888.00 2024-01-14 04:38:34.912 014 15861.20 492.77 52589.75 88888.00 2024-01-14 04:38:35.412 014 15861.19 492.77 52589.79 88888.00 2024-01-14 04:38:35.912 014 15861.17 492.82 52589.71 88888.00 2024-01-14 04:38:36.912 014 15861.14 492.85 52589.75 88888.00 2024-01-14 04:38:37.412 014 15861.14 492.82 52589.74 88888.00 2024-01-14 04:38:37.912 014 15861.14 492.85 52589.75 88888.00 2024-01-14 04:38:38.412 014 15861.14 492.84 52589.70 88888.00 2024-01-14 04:38:38.912 014 15861.17 492.80 52589.69 88888.00 2024-01-14 04:38:39.412 014 15861.15 492.82 52589.71 88888.00 2024-01-14 04:38:39.912 014 15861.14 492.80 52589.69 88888.00 2024-01-14 04:38:40.412 014 15861.15 492.83 52589.75 88888.00 2024-01-14 04:38:40.912 014 15861.18 492.86 52589.74 88888.00 2024-01-14 04:38:41.412 014 15861.24 492.77 52589.74 88888.00 2024-01-14 04:38:41.912 014 15861.23 492.79 52589.75 88888.00 2024-01-14 04:38:42.412 014 15861.17 492.81 52589.69 88888.00 2024-01-14 04:38:42.912 014 15861.13 492.77 52589.73 88888.00 2024-01-14 04:38:43.412 014 15861.12 492.81 52589.71 88888.00 2024-01-14 04:38:43.912 014 15861.13 492.80 52589.66 88888.00 2024-01-14 04:38:44.412 014 15861.15 492.81 52589.71 88888.00 2024-01-14 04:38:44.912 014 15861.14 492.83 52589.72 88888.00 2024-01-14 04:38:45.412 014 15861.09 492.80 52589.74 88888.00 2024-01-14 04:38:45.912 014 15861.09 492.82 52589.78 88888.00 2024-01-14 04:38:46.412 014 15861.08 492.80 52589.70 88888.00 2024-01-14 04:38:46.912 014 15861.13 492.73 52589.69 88888.00 2024-01-14 04:38:47.412 014 15861.18 492.80 52589.68 88888.00 2024-01-14 04:38:47.912 014 15861.18 492.76 52589.61 88888.00 2024-01-14 04:38:48.412 014 15861.20 492.81 52589.64 88888.00 2024-01-14 04:38:48.912 014 15861.20 492.83 52589.68 88888.00 2024-01-14 04:38:49.412 014 15861.18 492.81 52589.69 88888.00 2024-01-14 04:38:49.912 014 15861.17 492.86 52589.66 88888.00 2024-01-14 04:38:50.412 014 15861.19 492.79 52589.63 88888.00 2024-01-14 04:38:50.912 014 15861.26 492.77 52589.64 88888.00 2024-01-14 04:38:51.412 014 15861.27 492.79 52589.63 88888.00 2024-01-14 04:38:51.912 014 15861.24 492.80 52589.59 88888.00 2024-01-14 04:38:52.412 014 15861.23 492.79 52589.60 88888.00 2024-01-14 04:38:52.912 014 15861.20 492.76 52589.58 88888.00 2024-01-14 04:38:53.412 014 15861.22 492.75 52589.55 88888.00 2024-01-14 04:38:53.912 014 15861.26 492.79 52589.61 88888.00 2024-01-14 04:38:54.412 014 15861.21 492.80 52589.61 88888.00 2024-01-14 04:38:54.912 014 15861.24 492.73 52589.60 88888.00 2024-01-14 04:38:55.412 014 15861.23 492.74 52589.60 88888.00 2024-01-14 04:38:55.912 014 15861.21 492.75 52589.56 88888.00 2024-01-14 04:38:56.912 014 15861.21 492.74 52589.63 88888.00 2024-01-14 04:38:57.412 014 15861.21 492.72 52589.57 88888.00 2024-01-14 04:38:57.912 014 15861.26 492.73 52589.56 88888.00 2024-01-14 04:38:58.412 014 15861.23 492.77 52589.57 88888.00 2024-01-14 04:38:58.912 014 15861.18 492.75 52589.55 88888.00 2024-01-14 04:38:59.412 014 15861.28 492.77 52589.58 88888.00 2024-01-14 04:38:59.912 014 15861.27 492.76 52589.60 88888.00 2024-01-14 04:39:00.412 014 15861.23 492.71 52589.55 88888.00 2024-01-14 04:39:00.912 014 15861.24 492.74 52589.53 88888.00 2024-01-14 04:39:01.412 014 15861.23 492.80 52589.52 88888.00 2024-01-14 04:39:01.912 014 15861.21 492.76 52589.56 88888.00 2024-01-14 04:39:02.412 014 15861.22 492.79 52589.59 88888.00 2024-01-14 04:39:02.912 014 15861.21 492.76 52589.58 88888.00 2024-01-14 04:39:03.412 014 15861.27 492.74 52589.56 88888.00 2024-01-14 04:39:03.912 014 15861.27 492.77 52589.55 88888.00 2024-01-14 04:39:04.412 014 15861.28 492.72 52589.48 88888.00 2024-01-14 04:39:04.912 014 15861.28 492.73 52589.52 88888.00 2024-01-14 04:39:05.412 014 15861.28 492.81 52589.53 88888.00 2024-01-14 04:39:05.912 014 15861.29 492.76 52589.48 88888.00 2024-01-14 04:39:06.412 014 15861.33 492.73 52589.48 88888.00 2024-01-14 04:39:06.912 014 15861.29 492.77 52589.46 88888.00 2024-01-14 04:39:07.412 014 15861.31 492.74 52589.42 88888.00 2024-01-14 04:39:07.912 014 15861.32 492.72 52589.48 88888.00 2024-01-14 04:39:08.412 014 15861.30 492.74 52589.50 88888.00 2024-01-14 04:39:08.912 014 15861.26 492.73 52589.47 88888.00 2024-01-14 04:39:09.412 014 15861.24 492.72 52589.50 88888.00 2024-01-14 04:39:10.412 014 15861.30 492.71 52589.41 88888.00 2024-01-14 04:39:10.912 014 15861.22 492.67 52589.41 88888.00 2024-01-14 04:39:11.412 014 15861.21 492.71 52589.43 88888.00 2024-01-14 04:39:11.912 014 15861.28 492.71 52589.43 88888.00 2024-01-14 04:39:12.412 014 15861.33 492.68 52589.44 88888.00 2024-01-14 04:39:12.912 014 15861.32 492.72 52589.42 88888.00 2024-01-14 04:39:13.412 014 15861.35 492.71 52589.41 88888.00 2024-01-14 04:39:13.912 014 15861.33 492.73 52589.46 88888.00 2024-01-14 04:39:14.412 014 15861.30 492.76 52589.42 88888.00 2024-01-14 04:39:14.912 014 15861.31 492.74 52589.35 88888.00 2024-01-14 04:39:15.412 014 15861.32 492.76 52589.42 88888.00 2024-01-14 04:39:15.912 014 15861.32 492.81 52589.44 88888.00 2024-01-14 04:39:16.412 014 15861.26 492.76 52589.41 88888.00 2024-01-14 04:39:16.912 014 15861.29 492.75 52589.46 88888.00 2024-01-14 04:39:17.412 014 15861.31 492.75 52589.46 88888.00 2024-01-14 04:39:17.912 014 15861.31 492.73 52589.38 88888.00 2024-01-14 04:39:18.412 014 15861.33 492.76 52589.42 88888.00 2024-01-14 04:39:18.912 014 15861.32 492.79 52589.42 88888.00 2024-01-14 04:39:19.412 014 15861.35 492.76 52589.41 88888.00 2024-01-14 04:39:20.412 014 15861.29 492.73 52589.49 88888.00 2024-01-14 04:39:20.912 014 15861.32 492.72 52589.43 88888.00 2024-01-14 04:39:21.412 014 15861.35 492.80 52589.43 88888.00 2024-01-14 04:39:21.912 014 15861.38 492.82 52589.36 88888.00 2024-01-14 04:39:22.412 014 15861.38 492.72 52589.39 88888.00 2024-01-14 04:39:22.912 014 15861.40 492.72 52589.43 88888.00 2024-01-14 04:39:23.412 014 15861.41 492.74 52589.39 88888.00 2024-01-14 04:39:23.912 014 15861.40 492.73 52589.40 88888.00 2024-01-14 04:39:24.412 014 15861.41 492.72 52589.44 88888.00 2024-01-14 04:39:24.912 014 15861.41 492.75 52589.42 88888.00 2024-01-14 04:39:25.412 014 15861.41 492.73 52589.43 88888.00 2024-01-14 04:39:25.912 014 15861.37 492.75 52589.47 88888.00 2024-01-14 04:39:26.412 014 15861.44 492.79 52589.43 88888.00 2024-01-14 04:39:26.912 014 15861.47 492.74 52589.44 88888.00 2024-01-14 04:39:27.412 014 15861.46 492.79 52589.46 88888.00 2024-01-14 04:39:27.912 014 15861.40 492.79 52589.42 88888.00 2024-01-14 04:39:28.412 014 15861.47 492.75 52589.37 88888.00 2024-01-14 04:39:28.912 014 15861.49 492.73 52589.37 88888.00 2024-01-14 04:39:29.412 014 15861.48 492.71 52589.39 88888.00 2024-01-14 04:39:30.412 014 15861.49 492.69 52589.48 88888.00 2024-01-14 04:39:30.912 014 15861.48 492.73 52589.46 88888.00 2024-01-14 04:39:31.412 014 15861.49 492.71 52589.37 88888.00 2024-01-14 04:39:31.912 014 15861.55 492.71 52589.42 88888.00 2024-01-14 04:39:32.412 014 15861.56 492.75 52589.41 88888.00 2024-01-14 04:39:32.912 014 15861.59 492.72 52589.36 88888.00 2024-01-14 04:39:33.412 014 15861.62 492.74 52589.39 88888.00 2024-01-14 04:39:33.912 014 15861.62 492.80 52589.38 88888.00 2024-01-14 04:39:34.412 014 15861.57 492.74 52589.39 88888.00 2024-01-14 04:39:34.912 014 15861.59 492.74 52589.42 88888.00 2024-01-14 04:39:35.412 014 15861.58 492.76 52589.42 88888.00 2024-01-14 04:39:35.912 014 15861.55 492.71 52589.34 88888.00 2024-01-14 04:39:36.412 014 15861.55 492.68 52589.34 88888.00 2024-01-14 04:39:36.912 014 15861.54 492.76 52589.33 88888.00 2024-01-14 04:39:37.412 014 15861.57 492.74 52589.30 88888.00 2024-01-14 04:39:37.912 014 15861.51 492.72 52589.33 88888.00 2024-01-14 04:39:38.412 014 15861.54 492.74 52589.36 88888.00 2024-01-14 04:39:38.912 014 15861.55 492.71 52589.30 88888.00 2024-01-14 04:39:39.412 014 15861.55 492.68 52589.32 88888.00 2024-01-14 04:39:39.912 014 15861.58 492.75 52589.29 88888.00 2024-01-14 04:39:40.412 014 15861.62 492.76 52589.29 88888.00 2024-01-14 04:39:40.912 014 15861.56 492.72 52589.31 88888.00 2024-01-14 04:39:41.412 014 15861.56 492.72 52589.34 88888.00 2024-01-14 04:39:41.912 014 15861.54 492.73 52589.34 88888.00 2024-01-14 04:39:42.412 014 15861.55 492.71 52589.31 88888.00 2024-01-14 04:39:42.912 014 15861.57 492.73 52589.31 88888.00 2024-01-14 04:39:43.412 014 15861.51 492.75 52589.30 88888.00 2024-01-14 04:39:43.912 014 15861.51 492.74 52589.36 88888.00 2024-01-14 04:39:44.412 014 15861.50 492.73 52589.44 88888.00 2024-01-14 04:39:44.912 014 15861.53 492.72 52589.44 88888.00 2024-01-14 04:39:45.412 014 15861.55 492.69 52589.33 88888.00 2024-01-14 04:39:45.912 014 15861.55 492.72 52589.34 88888.00 2024-01-14 04:39:46.412 014 15861.55 492.72 52589.31 88888.00 2024-01-14 04:39:46.912 014 15861.49 492.68 52589.29 88888.00 2024-01-14 04:39:47.412 014 15861.50 492.64 52589.29 88888.00 2024-01-14 04:39:47.912 014 15861.60 492.69 52589.31 88888.00 2024-01-14 04:39:48.412 014 15861.62 492.68 52589.29 88888.00 2024-01-14 04:39:48.912 014 15861.59 492.66 52589.31 88888.00 2024-01-14 04:39:49.412 014 15861.60 492.68 52589.35 88888.00 2024-01-14 04:39:49.912 014 15861.62 492.68 52589.32 88888.00 2024-01-14 04:39:50.412 014 15861.60 492.66 52589.29 88888.00 2024-01-14 04:39:50.912 014 15861.63 492.67 52589.39 88888.00 2024-01-14 04:39:51.412 014 15861.59 492.73 52589.37 88888.00 2024-01-14 04:39:51.912 014 15861.56 492.69 52589.29 88888.00 2024-01-14 04:39:52.412 014 15861.59 492.73 52589.33 88888.00 2024-01-14 04:39:52.912 014 15861.55 492.72 52589.33 88888.00 2024-01-14 04:39:53.412 014 15861.55 492.66 52589.30 88888.00 2024-01-14 04:39:53.912 014 15861.58 492.65 52589.38 88888.00 2024-01-14 04:39:54.412 014 15861.60 492.71 52589.33 88888.00 2024-01-14 04:39:54.912 014 15861.56 492.72 52589.26 88888.00 2024-01-14 04:39:55.412 014 15861.56 492.71 52589.27 88888.00 2024-01-14 04:39:55.912 014 15861.55 492.73 52589.28 88888.00 2024-01-14 04:39:56.412 014 15861.53 492.74 52589.24 88888.00 2024-01-14 04:39:56.912 014 15861.57 492.65 52589.23 88888.00 2024-01-14 04:39:57.412 014 15861.57 492.67 52589.26 88888.00 2024-01-14 04:39:57.912 014 15861.55 492.69 52589.22 88888.00 2024-01-14 04:39:58.412 014 15861.56 492.62 52589.19 88888.00 2024-01-14 04:39:58.912 014 15861.58 492.64 52589.21 88888.00 2024-01-14 04:39:59.412 014 15861.59 492.71 52589.16 88888.00 2024-01-14 04:39:59.912 014 15861.54 492.66 52589.14 88888.00 2024-01-14 04:40:00.412 014 15861.48 492.64 52589.18 88888.00 2024-01-14 04:40:00.912 014 15861.48 492.71 52589.23 88888.00 2024-01-14 04:40:01.412 014 15861.50 492.69 52589.18 88888.00 2024-01-14 04:40:01.912 014 15861.55 492.65 52589.19 88888.00 2024-01-14 04:40:02.412 014 15861.57 492.66 52589.22 88888.00 2024-01-14 04:40:02.912 014 15861.50 492.67 52589.22 88888.00 2024-01-14 04:40:03.412 014 15861.48 492.63 52589.18 88888.00 2024-01-14 04:40:03.912 014 15861.51 492.65 52589.27 88888.00 2024-01-14 04:40:04.412 014 15861.55 492.66 52589.30 88888.00 2024-01-14 04:40:04.912 014 15861.57 492.63 52589.24 88888.00 2024-01-14 04:40:05.412 014 15861.57 492.55 52589.23 88888.00 2024-01-14 04:40:05.912 014 15861.49 492.64 52589.24 88888.00 2024-01-14 04:40:06.412 014 15861.46 492.75 52589.21 88888.00 2024-01-14 04:40:06.912 014 15861.54 492.76 52589.17 88888.00 2024-01-14 04:40:07.412 014 15861.51 492.74 52589.23 88888.00 2024-01-14 04:40:07.912 014 15861.50 492.74 52589.24 88888.00 2024-01-14 04:40:08.412 014 15861.53 492.68 52589.26 88888.00 2024-01-14 04:40:08.912 014 15861.51 492.65 52589.27 88888.00 2024-01-14 04:40:09.412 014 15861.54 492.67 52589.32 88888.00 2024-01-14 04:40:09.912 014 15861.53 492.71 52589.28 88888.00 2024-01-14 04:40:10.412 014 15861.49 492.69 52589.27 88888.00 2024-01-14 04:40:10.912 014 15861.50 492.77 52589.32 88888.00 2024-01-14 04:40:11.412 014 15861.53 492.79 52589.23 88888.00 2024-01-14 04:40:11.912 014 15861.55 492.72 52589.19 88888.00 2024-01-14 04:40:12.412 014 15861.58 492.74 52589.24 88888.00 2024-01-14 04:40:12.912 014 15861.63 492.81 52589.30 88888.00 2024-01-14 04:40:13.412 014 15861.56 492.80 52589.24 88888.00 2024-01-14 04:40:13.912 014 15861.57 492.80 52589.30 88888.00 2024-01-14 04:40:14.412 014 15861.56 492.84 52589.33 88888.00 2024-01-14 04:40:14.912 014 15861.54 492.83 52589.30 88888.00 2024-01-14 04:40:15.412 014 15861.55 492.83 52589.35 88888.00 2024-01-14 04:40:15.912 014 15861.57 492.86 52589.31 88888.00 2024-01-14 04:40:16.412 014 15861.57 492.83 52589.30 88888.00 2024-01-14 04:40:16.912 014 15861.57 492.88 52589.35 88888.00 2024-01-14 04:40:17.412 014 15861.56 492.89 52589.41 88888.00 2024-01-14 04:40:17.912 014 15861.50 492.85 52589.38 88888.00 2024-01-14 04:40:18.412 014 15861.55 492.85 52589.36 88888.00 2024-01-14 04:40:18.912 014 15861.55 492.84 52589.35 88888.00 2024-01-14 04:40:19.412 014 15861.51 492.81 52589.35 88888.00 2024-01-14 04:40:19.912 014 15861.50 492.80 52589.48 88888.00 2024-01-14 04:40:20.412 014 15861.55 492.83 52589.49 88888.00 2024-01-14 04:40:20.912 014 15861.53 492.81 52589.43 88888.00 2024-01-14 04:40:22.412 014 15861.50 492.82 52589.42 88888.00 2024-01-14 04:40:22.912 014 15861.49 492.86 52589.48 88888.00 2024-01-14 04:40:23.412 014 15861.53 492.85 52589.41 88888.00 2024-01-14 04:40:23.912 014 15861.51 492.79 52589.40 88888.00 2024-01-14 04:40:24.412 014 15861.50 492.83 52589.43 88888.00 2024-01-14 04:40:24.912 014 15861.57 492.84 52589.41 88888.00 2024-01-14 04:40:25.412 014 15861.62 492.81 52589.35 88888.00 2024-01-14 04:40:25.912 014 15861.58 492.85 52589.36 88888.00 2024-01-14 04:40:26.412 014 15861.59 492.89 52589.33 88888.00 2024-01-14 04:40:26.912 014 15861.56 492.86 52589.40 88888.00 2024-01-14 04:40:27.412 014 15861.55 492.91 52589.39 88888.00 2024-01-14 04:40:27.912 014 15861.57 492.88 52589.35 88888.00 2024-01-14 04:40:28.412 014 15861.57 492.84 52589.32 88888.00 2024-01-14 04:40:28.912 014 15861.55 492.88 52589.35 88888.00 2024-01-14 04:40:29.412 014 15861.55 492.90 52589.36 88888.00 2024-01-14 04:40:29.912 014 15861.55 492.90 52589.33 88888.00 2024-01-14 04:40:30.412 014 15861.56 492.94 52589.29 88888.00 2024-01-14 04:40:30.912 014 15861.51 492.95 52589.24 88888.00 2024-01-14 04:40:31.912 014 15861.49 492.93 52589.35 88888.00 2024-01-14 04:40:32.412 014 15861.45 492.89 52589.30 88888.00 2024-01-14 04:40:32.912 014 15861.46 492.91 52589.28 88888.00 2024-01-14 04:40:33.412 014 15861.48 492.95 52589.26 88888.00 2024-01-14 04:40:33.912 014 15861.49 492.93 52589.18 88888.00 2024-01-14 04:40:34.412 014 15861.50 492.91 52589.24 88888.00 2024-01-14 04:40:34.912 014 15861.53 492.95 52589.29 88888.00 2024-01-14 04:40:35.412 014 15861.53 492.94 52589.29 88888.00 2024-01-14 04:40:35.912 014 15861.48 492.97 52589.33 88888.00 2024-01-14 04:40:36.412 014 15861.47 493.00 52589.31 88888.00 2024-01-14 04:40:36.912 014 15861.50 492.97 52589.24 88888.00 2024-01-14 04:40:37.412 014 15861.50 492.98 52589.23 88888.00 2024-01-14 04:40:37.912 014 15861.50 493.01 52589.26 88888.00 2024-01-14 04:40:38.412 014 15861.57 492.95 52589.24 88888.00 2024-01-14 04:40:38.912 014 15861.58 492.94 52589.31 88888.00 2024-01-14 04:40:39.412 014 15861.55 492.95 52589.27 88888.00 2024-01-14 04:40:39.912 014 15861.51 492.94 52589.22 88888.00 2024-01-14 04:40:40.412 014 15861.46 492.99 52589.30 88888.00 2024-01-14 04:40:40.912 014 15861.45 492.98 52589.34 88888.00 2024-01-14 04:40:41.412 014 15861.44 492.92 52589.32 88888.00 2024-01-14 04:40:41.912 014 15861.47 493.00 52589.36 88888.00 2024-01-14 04:40:42.412 014 15861.46 493.00 52589.40 88888.00 2024-01-14 04:40:42.912 014 15861.47 492.94 52589.35 88888.00 2024-01-14 04:40:43.412 014 15861.48 493.00 52589.34 88888.00 2024-01-14 04:40:43.912 014 15861.47 493.00 52589.34 88888.00 2024-01-14 04:40:44.412 014 15861.48 492.97 52589.35 88888.00 2024-01-14 04:40:44.912 014 15861.46 493.02 52589.35 88888.00 2024-01-14 04:40:45.412 014 15861.45 493.00 52589.35 88888.00 2024-01-14 04:40:45.912 014 15861.45 493.02 52589.36 88888.00 2024-01-14 04:40:46.412 014 15861.45 493.09 52589.32 88888.00 2024-01-14 04:40:46.913 014 15861.39 493.07 52589.30 88888.00 2024-01-14 04:40:47.413 014 15861.37 493.02 52589.30 88888.00 2024-01-14 04:40:47.913 014 15861.42 493.05 52589.39 88888.00 2024-01-14 04:40:48.413 014 15861.46 493.05 52589.39 88888.00 2024-01-14 04:40:48.913 014 15861.48 493.03 52589.36 88888.00 2024-01-14 04:40:49.413 014 15861.39 493.07 52589.32 88888.00 2024-01-14 04:40:49.913 014 15861.38 493.08 52589.34 88888.00 2024-01-14 04:40:50.413 014 15861.41 493.12 52589.41 88888.00 2024-01-14 04:40:50.913 014 15861.46 493.10 52589.35 88888.00 2024-01-14 04:40:51.413 014 15861.45 493.06 52589.37 88888.00 2024-01-14 04:40:51.913 014 15861.46 493.08 52589.36 88888.00 2024-01-14 04:40:52.413 014 15861.50 493.05 52589.36 88888.00 2024-01-14 04:40:52.913 014 15861.46 493.08 52589.33 88888.00 2024-01-14 04:40:53.413 014 15861.45 493.10 52589.32 88888.00 2024-01-14 04:40:53.913 014 15861.46 493.07 52589.34 88888.00 2024-01-14 04:40:54.413 014 15861.47 493.06 52589.32 88888.00 2024-01-14 04:40:54.913 014 15861.44 493.07 52589.29 88888.00 2024-01-14 04:40:55.413 014 15861.41 493.06 52589.33 88888.00 2024-01-14 04:40:55.913 014 15861.39 493.15 52589.35 88888.00 2024-01-14 04:40:56.413 014 15861.32 493.14 52589.32 88888.00 2024-01-14 04:40:56.913 014 15861.35 493.11 52589.38 88888.00 2024-01-14 04:40:57.413 014 15861.38 493.12 52589.36 88888.00 2024-01-14 04:40:57.913 014 15861.39 493.12 52589.32 88888.00 2024-01-14 04:40:58.413 014 15861.39 493.15 52589.30 88888.00 2024-01-14 04:40:58.913 014 15861.35 493.09 52589.31 88888.00 2024-01-14 04:40:59.413 014 15861.35 493.09 52589.32 88888.00 2024-01-14 04:40:59.913 014 15861.38 493.12 52589.35 88888.00 2024-01-14 04:41:00.413 014 15861.36 493.09 52589.32 88888.00 2024-01-14 04:41:00.913 014 15861.38 493.08 52589.34 88888.00 2024-01-14 04:41:01.413 014 15861.36 493.10 52589.28 88888.00 2024-01-14 04:41:01.913 014 15861.33 493.08 52589.27 88888.00 2024-01-14 04:41:02.413 014 15861.36 493.10 52589.33 88888.00 2024-01-14 04:41:02.913 014 15861.36 493.15 52589.33 88888.00 2024-01-14 04:41:03.413 014 15861.37 493.09 52589.29 88888.00 2024-01-14 04:41:03.913 014 15861.38 493.15 52589.36 88888.00 2024-01-14 04:41:04.413 014 15861.33 493.14 52589.36 88888.00 2024-01-14 04:41:04.913 014 15861.28 493.14 52589.35 88888.00 2024-01-14 04:41:05.413 014 15861.31 493.15 52589.33 88888.00 2024-01-14 04:41:05.913 014 15861.32 493.10 52589.32 88888.00 2024-01-14 04:41:06.413 014 15861.33 493.12 52589.33 88888.00 2024-01-14 04:41:06.913 014 15861.29 493.17 52589.28 88888.00 2024-01-14 04:41:07.413 014 15861.24 493.15 52589.24 88888.00 2024-01-14 04:41:07.913 014 15861.23 493.17 52589.23 88888.00 2024-01-14 04:41:08.413 014 15861.26 493.15 52589.18 88888.00 2024-01-14 04:41:08.913 014 15861.26 493.14 52589.17 88888.00 2024-01-14 04:41:09.413 014 15861.23 493.23 52589.21 88888.00 2024-01-14 04:41:09.913 014 15861.20 493.21 52589.20 88888.00 2024-01-14 04:41:10.413 014 15861.19 493.24 52589.23 88888.00 2024-01-14 04:41:10.913 014 15861.23 493.25 52589.29 88888.00 2024-01-14 04:41:11.413 014 15861.22 493.21 52589.28 88888.00 2024-01-14 04:41:11.913 014 15861.20 493.23 52589.31 88888.00 2024-01-14 04:41:12.413 014 15861.21 493.24 52589.32 88888.00 2024-01-14 04:41:12.913 014 15861.26 493.18 52589.29 88888.00 2024-01-14 04:41:13.413 014 15861.23 493.21 52589.28 88888.00 2024-01-14 04:41:13.913 014 15861.23 493.21 52589.28 88888.00 2024-01-14 04:41:14.413 014 15861.26 493.19 52589.23 88888.00 2024-01-14 04:41:14.913 014 15861.27 493.27 52589.24 88888.00 2024-01-14 04:41:15.413 014 15861.20 493.27 52589.19 88888.00 2024-01-14 04:41:15.913 014 15861.22 493.26 52589.19 88888.00 2024-01-14 04:41:16.413 014 15861.24 493.31 52589.28 88888.00 2024-01-14 04:41:16.913 014 15861.21 493.28 52589.29 88888.00 2024-01-14 04:41:17.413 014 15861.23 493.35 52589.28 88888.00 2024-01-14 04:41:17.913 014 15861.24 493.31 52589.23 88888.00 2024-01-14 04:41:18.413 014 15861.22 493.28 52589.28 88888.00 2024-01-14 04:41:18.913 014 15861.21 493.29 52589.29 88888.00 2024-01-14 04:41:19.913 014 15861.21 493.28 52589.28 88888.00 2024-01-14 04:41:20.413 014 15861.18 493.26 52589.28 88888.00 2024-01-14 04:41:20.913 014 15861.19 493.28 52589.28 88888.00 2024-01-14 04:41:21.413 014 15861.23 493.31 52589.34 88888.00 2024-01-14 04:41:21.913 014 15861.24 493.27 52589.34 88888.00 2024-01-14 04:41:22.413 014 15861.27 493.34 52589.33 88888.00 2024-01-14 04:41:22.913 014 15861.27 493.34 52589.29 88888.00 2024-01-14 04:41:23.413 014 15861.28 493.35 52589.29 88888.00 2024-01-14 04:41:23.913 014 15861.30 493.40 52589.35 88888.00 2024-01-14 04:41:24.413 014 15861.29 493.33 52589.30 88888.00 2024-01-14 04:41:24.913 014 15861.29 493.33 52589.35 88888.00 2024-01-14 04:41:25.413 014 15861.28 493.36 52589.34 88888.00 2024-01-14 04:41:25.913 014 15861.22 493.37 52589.36 88888.00 2024-01-14 04:41:26.413 014 15861.17 493.40 52589.34 88888.00 2024-01-14 04:41:26.913 014 15861.17 493.31 52589.32 88888.00 2024-01-14 04:41:27.413 014 15861.18 493.36 52589.32 88888.00 2024-01-14 04:41:27.913 014 15861.18 493.41 52589.20 88888.00 2024-01-14 04:41:28.413 014 15861.15 493.41 52589.23 88888.00 2024-01-14 04:41:28.913 014 15861.15 493.43 52589.24 88888.00 2024-01-14 04:41:29.413 014 15861.18 493.42 52589.23 88888.00 2024-01-14 04:41:29.913 014 15861.21 493.45 52589.28 88888.00 2024-01-14 04:41:30.413 014 15861.21 493.44 52589.21 88888.00 2024-01-14 04:41:30.913 014 15861.26 493.43 52589.27 88888.00 2024-01-14 04:41:31.413 014 15861.28 493.44 52589.30 88888.00 2024-01-14 04:41:31.913 014 15861.27 493.40 52589.27 88888.00 2024-01-14 04:41:32.413 014 15861.27 493.42 52589.29 88888.00 2024-01-14 04:41:33.413 014 15861.27 493.43 52589.23 88888.00 2024-01-14 04:41:33.913 014 15861.29 493.49 52589.21 88888.00 2024-01-14 04:41:34.413 014 15861.32 493.44 52589.23 88888.00 2024-01-14 04:41:34.913 014 15861.32 493.50 52589.30 88888.00 2024-01-14 04:41:35.413 014 15861.28 493.46 52589.28 88888.00 2024-01-14 04:41:35.913 014 15861.24 493.46 52589.29 88888.00 2024-01-14 04:41:36.413 014 15861.24 493.50 52589.31 88888.00 2024-01-14 04:41:36.913 014 15861.28 493.44 52589.19 88888.00 2024-01-14 04:41:37.413 014 15861.28 493.46 52589.19 88888.00 2024-01-14 04:41:37.913 014 15861.28 493.48 52589.21 88888.00 2024-01-14 04:41:38.413 014 15861.30 493.49 52589.26 88888.00 2024-01-14 04:41:38.913 014 15861.20 493.50 52589.27 88888.00 2024-01-14 04:41:39.413 014 15861.20 493.43 52589.23 88888.00 2024-01-14 04:41:39.913 014 15861.26 493.48 52589.22 88888.00 2024-01-14 04:41:40.413 014 15861.30 493.44 52589.16 88888.00 2024-01-14 04:41:40.913 014 15861.28 493.48 52589.20 88888.00 2024-01-14 04:41:41.413 014 15861.27 493.53 52589.20 88888.00 2024-01-14 04:41:41.913 014 15861.31 493.50 52589.24 88888.00 2024-01-14 04:41:42.413 014 15861.28 493.51 52589.30 88888.00 2024-01-14 04:41:42.913 014 15861.30 493.45 52589.27 88888.00 2024-01-14 04:41:43.413 014 15861.30 493.46 52589.31 88888.00 2024-01-14 04:41:43.913 014 15861.30 493.50 52589.20 88888.00 2024-01-14 04:41:44.413 014 15861.28 493.46 52589.24 88888.00 2024-01-14 04:41:44.913 014 15861.29 493.54 52589.30 88888.00 2024-01-14 04:41:45.413 014 15861.26 493.53 52589.26 88888.00 2024-01-14 04:41:45.913 014 15861.26 493.51 52589.26 88888.00 2024-01-14 04:41:46.413 014 15861.28 493.51 52589.17 88888.00 2024-01-14 04:41:46.913 014 15861.24 493.46 52589.12 88888.00 2024-01-14 04:41:47.413 014 15861.26 493.46 52589.21 88888.00 2024-01-14 04:41:47.913 014 15861.30 493.45 52589.18 88888.00 2024-01-14 04:41:48.413 014 15861.26 493.48 52589.16 88888.00 2024-01-14 04:41:48.913 014 15861.24 493.50 52589.13 88888.00 2024-01-14 04:41:49.413 014 15861.22 493.43 52589.18 88888.00 2024-01-14 04:41:49.913 014 15861.24 493.49 52589.26 88888.00 2024-01-14 04:41:50.413 014 15861.29 493.48 52589.19 88888.00 2024-01-14 04:41:50.913 014 15861.23 493.49 52589.17 88888.00 2024-01-14 04:41:51.413 014 15861.24 493.49 52589.09 88888.00 2024-01-14 04:41:51.913 014 15861.28 493.42 52589.11 88888.00 2024-01-14 04:41:52.413 014 15861.27 493.50 52589.12 88888.00 2024-01-14 04:41:52.913 014 15861.21 493.51 52589.09 88888.00 2024-01-14 04:41:53.413 014 15861.24 493.53 52589.11 88888.00 2024-01-14 04:41:53.913 014 15861.27 493.58 52589.11 88888.00 2024-01-14 04:41:54.413 014 15861.29 493.54 52589.07 88888.00 2024-01-14 04:41:54.913 014 15861.30 493.60 52589.08 88888.00 2024-01-14 04:41:55.413 014 15861.28 493.59 52589.09 88888.00 2024-01-14 04:41:55.913 014 15861.26 493.57 52589.12 88888.00 2024-01-14 04:41:56.413 014 15861.29 493.60 52589.08 88888.00 2024-01-14 04:41:56.913 014 15861.28 493.55 52589.02 88888.00 2024-01-14 04:41:57.413 014 15861.30 493.54 52589.04 88888.00 2024-01-14 04:41:57.913 014 15861.32 493.54 52589.06 88888.00 2024-01-14 04:41:58.413 014 15861.29 493.57 52589.06 88888.00 2024-01-14 04:41:58.913 014 15861.29 493.61 52589.07 88888.00 2024-01-14 04:41:59.413 014 15861.32 493.57 52589.07 88888.00 2024-01-14 04:41:59.913 014 15861.30 493.59 52589.09 88888.00 2024-01-14 04:42:00.413 014 15861.28 493.60 52589.07 88888.00 2024-01-14 04:42:00.913 014 15861.29 493.60 52589.11 88888.00 2024-01-14 04:42:01.413 014 15861.28 493.63 52589.14 88888.00 2024-01-14 04:42:01.913 014 15861.26 493.53 52589.08 88888.00 2024-01-14 04:42:02.413 014 15861.28 493.57 52589.11 88888.00 2024-01-14 04:42:02.913 014 15861.30 493.57 52589.11 88888.00 2024-01-14 04:42:03.413 014 15861.31 493.55 52589.10 88888.00 2024-01-14 04:42:03.913 014 15861.29 493.59 52589.12 88888.00 2024-01-14 04:42:04.413 014 15861.27 493.60 52589.10 88888.00 2024-01-14 04:42:04.913 014 15861.29 493.63 52589.08 88888.00 2024-01-14 04:42:05.413 014 15861.30 493.63 52588.98 88888.00 2024-01-14 04:42:05.913 014 15861.31 493.60 52589.08 88888.00 2024-01-14 04:42:06.413 014 15861.31 493.60 52589.17 88888.00 2024-01-14 04:42:06.913 014 15861.31 493.59 52589.13 88888.00 2024-01-14 04:42:07.413 014 15861.26 493.63 52589.14 88888.00 2024-01-14 04:42:07.913 014 15861.24 493.64 52589.11 88888.00 2024-01-14 04:42:08.413 014 15861.28 493.61 52589.11 88888.00 2024-01-14 04:42:08.913 014 15861.27 493.61 52589.09 88888.00 2024-01-14 04:42:09.413 014 15861.28 493.54 52589.10 88888.00 2024-01-14 04:42:09.913 014 15861.27 493.64 52589.13 88888.00 2024-01-14 04:42:10.413 014 15861.28 493.64 52589.09 88888.00 2024-01-14 04:42:10.913 014 15861.32 493.63 52589.15 88888.00 2024-01-14 04:42:11.413 014 15861.36 493.66 52589.12 88888.00 2024-01-14 04:42:11.913 014 15861.35 493.60 52589.07 88888.00 2024-01-14 04:42:12.413 014 15861.33 493.66 52589.07 88888.00 2024-01-14 04:42:12.913 014 15861.32 493.67 52589.06 88888.00 2024-01-14 04:42:13.413 014 15861.30 493.67 52589.13 88888.00 2024-01-14 04:42:13.913 014 15861.28 493.64 52589.15 88888.00 2024-01-14 04:42:14.913 014 15861.31 493.67 52589.18 88888.00 2024-01-14 04:42:15.413 014 15861.36 493.64 52589.12 88888.00 2024-01-14 04:42:15.913 014 15861.38 493.68 52589.13 88888.00 2024-01-14 04:42:16.413 014 15861.37 493.69 52589.07 88888.00 2024-01-14 04:42:16.913 014 15861.37 493.68 52589.08 88888.00 2024-01-14 04:42:17.413 014 15861.39 493.70 52589.11 88888.00 2024-01-14 04:42:17.913 014 15861.38 493.68 52589.15 88888.00 2024-01-14 04:42:18.413 014 15861.30 493.70 52589.12 88888.00 2024-01-14 04:42:18.913 014 15861.28 493.71 52589.11 88888.00 2024-01-14 04:42:19.413 014 15861.33 493.70 52589.10 88888.00 2024-01-14 04:42:19.913 014 15861.37 493.71 52589.07 88888.00 2024-01-14 04:42:20.413 014 15861.37 493.69 52589.10 88888.00 2024-01-14 04:42:20.913 014 15861.36 493.71 52589.12 88888.00 2024-01-14 04:42:21.413 014 15861.39 493.66 52589.17 88888.00 2024-01-14 04:42:21.913 014 15861.38 493.64 52589.15 88888.00 2024-01-14 04:42:22.413 014 15861.39 493.64 52589.12 88888.00 2024-01-14 04:42:22.913 014 15861.39 493.63 52589.19 88888.00 2024-01-14 04:42:23.413 014 15861.42 493.66 52589.16 88888.00 2024-01-14 04:42:23.913 014 15861.35 493.64 52589.11 88888.00 2024-01-14 04:42:24.913 014 15861.45 493.62 52589.13 88888.00 2024-01-14 04:42:25.413 014 15861.46 493.61 52589.13 88888.00 2024-01-14 04:42:25.913 014 15861.42 493.62 52589.08 88888.00 2024-01-14 04:42:26.413 014 15861.45 493.62 52588.98 88888.00 2024-01-14 04:42:26.913 014 15861.44 493.63 52589.01 88888.00 2024-01-14 04:42:27.413 014 15861.48 493.60 52589.07 88888.00 2024-01-14 04:42:27.913 014 15861.50 493.61 52589.12 88888.00 2024-01-14 04:42:28.413 014 15861.46 493.61 52589.11 88888.00 2024-01-14 04:42:28.913 014 15861.44 493.59 52589.02 88888.00 2024-01-14 04:42:29.413 014 15861.47 493.69 52589.03 88888.00 2024-01-14 04:42:29.913 014 15861.46 493.70 52588.99 88888.00 2024-01-14 04:42:30.413 014 15861.46 493.67 52589.00 88888.00 2024-01-14 04:42:30.913 014 15861.46 493.69 52589.01 88888.00 2024-01-14 04:42:31.413 014 15861.44 493.64 52589.04 88888.00 2024-01-14 04:42:31.913 014 15861.44 493.70 52589.06 88888.00 2024-01-14 04:42:32.413 014 15861.47 493.70 52588.90 88888.00 2024-01-14 04:42:32.913 014 15861.53 493.67 52588.91 88888.00 2024-01-14 04:42:33.413 014 15861.54 493.70 52588.94 88888.00 2024-01-14 04:42:33.913 014 15861.48 493.64 52588.92 88888.00 2024-01-14 04:42:34.413 014 15861.51 493.64 52589.03 88888.00 2024-01-14 04:42:34.913 014 15861.55 493.62 52589.04 88888.00 2024-01-14 04:42:35.413 014 15861.54 493.59 52589.10 88888.00 2024-01-14 04:42:35.913 014 15861.53 493.62 52589.07 88888.00 2024-01-14 04:42:36.413 014 15861.55 493.59 52588.99 88888.00 2024-01-14 04:42:36.913 014 15861.56 493.63 52588.99 88888.00 2024-01-14 04:42:37.413 014 15861.56 493.63 52588.97 88888.00 2024-01-14 04:42:37.913 014 15861.54 493.60 52588.97 88888.00 2024-01-14 04:42:38.413 014 15861.55 493.66 52589.02 88888.00 2024-01-14 04:42:38.913 014 15861.56 493.60 52588.99 88888.00 2024-01-14 04:42:39.413 014 15861.55 493.59 52589.03 88888.00 2024-01-14 04:42:39.913 014 15861.56 493.61 52588.97 88888.00 2024-01-14 04:42:40.413 014 15861.58 493.59 52588.99 88888.00 2024-01-14 04:42:40.913 014 15861.59 493.62 52588.98 88888.00 2024-01-14 04:42:41.413 014 15861.58 493.61 52588.99 88888.00 2024-01-14 04:42:41.913 014 15861.58 493.61 52588.99 88888.00 2024-01-14 04:42:42.413 014 15861.58 493.64 52588.99 88888.00 2024-01-14 04:42:42.913 014 15861.60 493.57 52588.98 88888.00 2024-01-14 04:42:43.413 014 15861.57 493.59 52588.98 88888.00 2024-01-14 04:42:43.913 014 15861.63 493.62 52588.92 88888.00 2024-01-14 04:42:44.413 014 15861.64 493.59 52588.99 88888.00 2024-01-14 04:42:44.913 014 15861.65 493.62 52588.98 88888.00 2024-01-14 04:42:45.413 014 15861.64 493.60 52588.95 88888.00 2024-01-14 04:42:45.913 014 15861.60 493.59 52589.00 88888.00 2024-01-14 04:42:46.413 014 15861.59 493.55 52589.01 88888.00 2024-01-14 04:42:46.913 014 15861.62 493.50 52589.00 88888.00 2024-01-14 04:42:47.413 014 15861.63 493.55 52589.04 88888.00 2024-01-14 04:42:47.913 014 15861.60 493.55 52588.95 88888.00 2024-01-14 04:42:48.413 014 15861.65 493.55 52588.96 88888.00 2024-01-14 04:42:48.913 014 15861.67 493.55 52588.96 88888.00 2024-01-14 04:42:49.413 014 15861.65 493.52 52588.98 88888.00 2024-01-14 04:42:49.913 014 15861.60 493.51 52589.02 88888.00 2024-01-14 04:42:50.413 014 15861.65 493.52 52588.95 88888.00 2024-01-14 04:42:50.913 014 15861.65 493.48 52588.94 88888.00 2024-01-14 04:42:51.413 014 15861.63 493.57 52588.97 88888.00 2024-01-14 04:42:51.913 014 15861.60 493.54 52588.95 88888.00 2024-01-14 04:42:52.413 014 15861.62 493.53 52588.98 88888.00 2024-01-14 04:42:52.913 014 15861.69 493.54 52588.97 88888.00 2024-01-14 04:42:53.413 014 15861.69 493.46 52588.96 88888.00 2024-01-14 04:42:53.913 014 15861.66 493.48 52588.98 88888.00 2024-01-14 04:42:54.413 014 15861.63 493.48 52588.98 88888.00 2024-01-14 04:42:54.913 014 15861.67 493.43 52588.95 88888.00 2024-01-14 04:42:55.413 014 15861.67 493.45 52588.92 88888.00 2024-01-14 04:42:55.913 014 15861.65 493.48 52588.93 88888.00 2024-01-14 04:42:56.413 014 15861.64 493.48 52588.91 88888.00 2024-01-14 04:42:56.913 014 15861.65 493.49 52588.93 88888.00 2024-01-14 04:42:57.413 014 15861.66 493.46 52588.84 88888.00 2024-01-14 04:42:57.913 014 15861.64 493.45 52588.84 88888.00 2024-01-14 04:42:58.413 014 15861.62 493.42 52588.86 88888.00 2024-01-14 04:42:58.913 014 15861.59 493.36 52588.77 88888.00 2024-01-14 04:42:59.413 014 15861.57 493.38 52588.84 88888.00 2024-01-14 04:42:59.913 014 15861.60 493.44 52588.92 88888.00 2024-01-14 04:43:00.413 014 15861.60 493.41 52588.89 88888.00 2024-01-14 04:43:00.913 014 15861.66 493.41 52588.96 88888.00 2024-01-14 04:43:01.413 014 15861.65 493.45 52588.95 88888.00 2024-01-14 04:43:01.913 014 15861.66 493.37 52588.88 88888.00 2024-01-14 04:43:02.413 014 15861.63 493.35 52588.84 88888.00 2024-01-14 04:43:02.913 014 15861.59 493.36 52588.92 88888.00 2024-01-14 04:43:03.413 014 15861.57 493.33 52588.91 88888.00 2024-01-14 04:43:03.913 014 15861.62 493.34 52588.93 88888.00 2024-01-14 04:43:04.413 014 15861.62 493.36 52588.91 88888.00 2024-01-14 04:43:04.913 014 15861.62 493.35 52588.93 88888.00 2024-01-14 04:43:05.413 014 15861.63 493.36 52588.99 88888.00 2024-01-14 04:43:05.913 014 15861.58 493.36 52588.96 88888.00 2024-01-14 04:43:06.413 014 15861.56 493.27 52588.90 88888.00 2024-01-14 04:43:06.913 014 15861.59 493.29 52588.93 88888.00 2024-01-14 04:43:07.413 014 15861.55 493.34 52588.90 88888.00 2024-01-14 04:43:07.913 014 15861.56 493.29 52588.91 88888.00 2024-01-14 04:43:08.413 014 15861.64 493.31 52588.94 88888.00 2024-01-14 04:43:08.913 014 15861.59 493.32 52588.91 88888.00 2024-01-14 04:43:09.413 014 15861.57 493.27 52588.84 88888.00 2024-01-14 04:43:09.913 014 15861.62 493.33 52588.89 88888.00 2024-01-14 04:43:10.413 014 15861.65 493.34 52588.91 88888.00 2024-01-14 04:43:10.913 014 15861.64 493.28 52588.84 88888.00 2024-01-14 04:43:11.413 014 15861.64 493.29 52588.88 88888.00 2024-01-14 04:43:11.913 014 15861.62 493.26 52588.89 88888.00 2024-01-14 04:43:12.413 014 15861.62 493.19 52588.80 88888.00 2024-01-14 04:43:12.913 014 15861.65 493.19 52588.82 88888.00 2024-01-14 04:43:13.413 014 15861.66 493.20 52588.83 88888.00 2024-01-14 04:43:13.913 014 15861.67 493.18 52588.81 88888.00 2024-01-14 04:43:14.413 014 15861.62 493.17 52588.83 88888.00 2024-01-14 04:43:14.913 014 15861.64 493.21 52588.91 88888.00 2024-01-14 04:43:15.413 014 15861.64 493.16 52588.88 88888.00 2024-01-14 04:43:15.913 014 15861.60 493.15 52588.87 88888.00 2024-01-14 04:43:16.413 014 15861.62 493.23 52588.88 88888.00 2024-01-14 04:43:16.913 014 15861.63 493.25 52588.84 88888.00 2024-01-14 04:43:17.413 014 15861.67 493.20 52588.88 88888.00 2024-01-14 04:43:17.913 014 15861.71 493.18 52588.91 88888.00 2024-01-14 04:43:18.413 014 15861.66 493.17 52588.89 88888.00 2024-01-14 04:43:18.913 014 15861.66 493.15 52588.87 88888.00 2024-01-14 04:43:19.413 014 15861.68 493.12 52588.87 88888.00 2024-01-14 04:43:19.913 014 15861.63 493.15 52588.87 88888.00 2024-01-14 04:43:20.413 014 15861.67 493.14 52588.88 88888.00 2024-01-14 04:43:20.913 014 15861.66 493.11 52588.95 88888.00 2024-01-14 04:43:21.413 014 15861.62 493.15 52588.95 88888.00 2024-01-14 04:43:21.913 014 15861.64 493.14 52588.89 88888.00 2024-01-14 04:43:22.913 014 15861.72 493.18 52588.93 88888.00 2024-01-14 04:43:23.413 014 15861.74 493.16 52588.83 88888.00 2024-01-14 04:43:23.913 014 15861.78 493.16 52588.82 88888.00 2024-01-14 04:43:24.413 014 15861.81 493.21 52588.89 88888.00 2024-01-14 04:43:24.913 014 15861.77 493.16 52588.94 88888.00 2024-01-14 04:43:25.413 014 15861.80 493.11 52588.94 88888.00 2024-01-14 04:43:25.913 014 15861.81 493.18 52588.98 88888.00 2024-01-14 04:43:26.413 014 15861.84 493.14 52588.90 88888.00 2024-01-14 04:43:26.913 014 15861.78 493.09 52588.90 88888.00 2024-01-14 04:43:27.413 014 15861.72 493.14 52588.99 88888.00 2024-01-14 04:43:27.913 014 15861.76 493.14 52588.95 88888.00 2024-01-14 04:43:28.413 014 15861.75 493.06 52588.86 88888.00 2024-01-14 04:43:28.913 014 15861.72 493.06 52588.88 88888.00 2024-01-14 04:43:29.413 014 15861.75 493.09 52588.93 88888.00 2024-01-14 04:43:29.913 014 15861.78 493.05 52588.91 88888.00 2024-01-14 04:43:30.413 014 15861.82 493.03 52588.83 88888.00 2024-01-14 04:43:30.913 014 15861.80 493.06 52588.86 88888.00 2024-01-14 04:43:31.413 014 15861.77 492.99 52588.83 88888.00 2024-01-14 04:43:31.913 014 15861.82 492.93 52588.81 88888.00 2024-01-14 04:43:32.413 014 15861.83 492.97 52588.89 88888.00 2024-01-14 04:43:32.913 014 15861.80 492.99 52588.87 88888.00 2024-01-14 04:43:33.413 014 15861.78 492.98 52588.84 88888.00 2024-01-14 04:43:33.913 014 15861.80 492.93 52588.86 88888.00 2024-01-14 04:43:34.413 014 15861.78 492.98 52588.88 88888.00 2024-01-14 04:43:34.913 014 15861.77 492.95 52588.86 88888.00 2024-01-14 04:43:35.413 014 15861.78 492.89 52588.84 88888.00 2024-01-14 04:43:36.413 014 15861.75 493.00 52588.91 88888.00 2024-01-14 04:43:36.913 014 15861.76 492.93 52588.88 88888.00 2024-01-14 04:43:37.413 014 15861.77 492.88 52588.84 88888.00 2024-01-14 04:43:37.913 014 15861.80 492.91 52588.90 88888.00 2024-01-14 04:43:38.413 014 15861.78 492.97 52588.92 88888.00 2024-01-14 04:43:38.913 014 15861.82 492.92 52588.92 88888.00 2024-01-14 04:43:39.413 014 15861.83 492.90 52588.92 88888.00 2024-01-14 04:43:39.913 014 15861.78 492.92 52588.94 88888.00 2024-01-14 04:43:40.413 014 15861.74 492.90 52588.93 88888.00 2024-01-14 04:43:40.913 014 15861.76 492.86 52588.88 88888.00 2024-01-14 04:43:41.413 014 15861.77 492.89 52588.91 88888.00 2024-01-14 04:43:41.913 014 15861.77 492.89 52588.87 88888.00 2024-01-14 04:43:42.413 014 15861.80 492.86 52588.81 88888.00 2024-01-14 04:43:42.913 014 15861.78 492.88 52588.80 88888.00 2024-01-14 04:43:43.413 014 15861.82 492.88 52588.84 88888.00 2024-01-14 04:43:43.913 014 15861.82 492.85 52588.77 88888.00 2024-01-14 04:43:44.413 014 15861.81 492.80 52588.69 88888.00 2024-01-14 04:43:44.913 014 15861.81 492.80 52588.68 88888.00 2024-01-14 04:43:45.413 014 15861.84 492.88 52588.76 88888.00 2024-01-14 04:43:46.413 014 15861.84 492.85 52588.82 88888.00 2024-01-14 04:43:46.913 014 15861.83 492.81 52588.81 88888.00 2024-01-14 04:43:47.413 014 15861.82 492.86 52588.82 88888.00 2024-01-14 04:43:47.913 014 15861.83 492.83 52588.77 88888.00 2024-01-14 04:43:48.413 014 15861.86 492.82 52588.74 88888.00 2024-01-14 04:43:48.913 014 15861.89 492.82 52588.81 88888.00 2024-01-14 04:43:49.413 014 15861.86 492.83 52588.82 88888.00 2024-01-14 04:43:49.913 014 15861.85 492.82 52588.79 88888.00 2024-01-14 04:43:50.413 014 15861.82 492.80 52588.82 88888.00 2024-01-14 04:43:50.913 014 15861.81 492.76 52588.84 88888.00 2024-01-14 04:43:51.413 014 15861.80 492.82 52588.81 88888.00 2024-01-14 04:43:51.913 014 15861.78 492.81 52588.74 88888.00 2024-01-14 04:43:52.413 014 15861.81 492.74 52588.77 88888.00 2024-01-14 04:43:52.913 014 15861.81 492.74 52588.86 88888.00 2024-01-14 04:43:53.413 014 15861.84 492.81 52588.89 88888.00 2024-01-14 04:43:53.913 014 15861.77 492.79 52588.86 88888.00 2024-01-14 04:43:54.413 014 15861.76 492.73 52588.82 88888.00 2024-01-14 04:43:54.913 014 15861.84 492.73 52588.91 88888.00 2024-01-14 04:43:55.413 014 15861.85 492.74 52588.90 88888.00 2024-01-14 04:43:56.413 014 15861.83 492.74 52588.81 88888.00 2024-01-14 04:43:56.913 014 15861.82 492.71 52588.83 88888.00 2024-01-14 04:43:57.413 014 15861.82 492.71 52588.89 88888.00 2024-01-14 04:43:57.913 014 15861.77 492.69 52588.86 88888.00 2024-01-14 04:43:58.413 014 15861.76 492.66 52588.81 88888.00 2024-01-14 04:43:58.913 014 15861.75 492.67 52588.81 88888.00 2024-01-14 04:43:59.413 014 15861.73 492.73 52588.82 88888.00 2024-01-14 04:43:59.913 014 15861.75 492.73 52588.82 88888.00 2024-01-14 04:44:00.413 014 15861.76 492.66 52588.84 88888.00 2024-01-14 04:44:00.913 014 15861.85 492.65 52588.91 88888.00 2024-01-14 04:44:01.413 014 15861.83 492.73 52588.89 88888.00 2024-01-14 04:44:01.913 014 15861.80 492.74 52588.81 88888.00 2024-01-14 04:44:02.413 014 15861.78 492.65 52588.81 88888.00 2024-01-14 04:44:02.913 014 15861.75 492.57 52588.82 88888.00 2024-01-14 04:44:03.413 014 15861.76 492.65 52588.86 88888.00 2024-01-14 04:44:03.913 014 15861.83 492.67 52588.87 88888.00 2024-01-14 04:44:04.413 014 15861.78 492.63 52588.83 88888.00 2024-01-14 04:44:04.913 014 15861.75 492.62 52588.84 88888.00 2024-01-14 04:44:05.413 014 15861.76 492.62 52588.90 88888.00 2024-01-14 04:44:06.413 014 15861.83 492.64 52588.77 88888.00 2024-01-14 04:44:06.913 014 15861.83 492.58 52588.87 88888.00 2024-01-14 04:44:07.413 014 15861.78 492.59 52588.84 88888.00 2024-01-14 04:44:07.913 014 15861.76 492.64 52588.83 88888.00 2024-01-14 04:44:08.413 014 15861.83 492.63 52588.82 88888.00 2024-01-14 04:44:08.913 014 15861.84 492.56 52588.78 88888.00 2024-01-14 04:44:09.413 014 15861.82 492.50 52588.78 88888.00 2024-01-14 04:44:09.913 014 15861.81 492.55 52588.84 88888.00 2024-01-14 04:44:10.413 014 15861.77 492.58 52588.81 88888.00 2024-01-14 04:44:10.913 014 15861.72 492.55 52588.74 88888.00 2024-01-14 04:44:11.413 014 15861.75 492.46 52588.69 88888.00 2024-01-14 04:44:11.913 014 15861.78 492.46 52588.74 88888.00 2024-01-14 04:44:12.413 014 15861.80 492.49 52588.74 88888.00 2024-01-14 04:44:12.913 014 15861.78 492.49 52588.76 88888.00 2024-01-14 04:44:13.413 014 15861.73 492.49 52588.78 88888.00 2024-01-14 04:44:13.913 014 15861.75 492.49 52588.79 88888.00 2024-01-14 04:44:14.413 014 15861.80 492.48 52588.84 88888.00 2024-01-14 04:44:14.913 014 15861.82 492.51 52588.87 88888.00 2024-01-14 04:44:15.413 014 15861.76 492.50 52588.81 88888.00 2024-01-14 04:44:15.913 014 15861.75 492.47 52588.76 88888.00 2024-01-14 04:44:16.413 014 15861.77 492.41 52588.74 88888.00 2024-01-14 04:44:16.913 014 15861.76 492.38 52588.75 88888.00 2024-01-14 04:44:17.413 014 15861.76 492.43 52588.79 88888.00 2024-01-14 04:44:17.913 014 15861.73 492.50 52588.82 88888.00 2024-01-14 04:44:18.413 014 15861.73 492.49 52588.79 88888.00 2024-01-14 04:44:18.913 014 15861.73 492.45 52588.78 88888.00 2024-01-14 04:44:19.413 014 15861.73 492.42 52588.83 88888.00 2024-01-14 04:44:19.913 014 15861.73 492.45 52588.80 88888.00 2024-01-14 04:44:20.413 014 15861.73 492.47 52588.75 88888.00 2024-01-14 04:44:20.913 014 15861.75 492.45 52588.78 88888.00 2024-01-14 04:44:21.413 014 15861.74 492.43 52588.81 88888.00 2024-01-14 04:44:21.913 014 15861.75 492.42 52588.83 88888.00 2024-01-14 04:44:22.413 014 15861.74 492.43 52588.83 88888.00 2024-01-14 04:44:22.913 014 15861.73 492.43 52588.82 88888.00 2024-01-14 04:44:23.413 014 15861.71 492.38 52588.77 88888.00 2024-01-14 04:44:23.913 014 15861.73 492.34 52588.74 88888.00 2024-01-14 04:44:24.413 014 15861.74 492.33 52588.79 88888.00 2024-01-14 04:44:24.913 014 15861.73 492.33 52588.88 88888.00 2024-01-14 04:44:25.413 014 15861.80 492.37 52588.86 88888.00 2024-01-14 04:44:25.913 014 15861.82 492.36 52588.82 88888.00 2024-01-14 04:44:26.413 014 15861.78 492.31 52588.83 88888.00 2024-01-14 04:44:26.913 014 15861.76 492.33 52588.89 88888.00 2024-01-14 04:44:27.413 014 15861.77 492.32 52588.81 88888.00 2024-01-14 04:44:27.913 014 15861.80 492.28 52588.78 88888.00 2024-01-14 04:44:28.413 014 15861.77 492.27 52588.79 88888.00 2024-01-14 04:44:28.913 014 15861.74 492.27 52588.80 88888.00 2024-01-14 04:44:29.413 014 15861.76 492.25 52588.86 88888.00 2024-01-14 04:44:29.913 014 15861.77 492.24 52588.88 88888.00 2024-01-14 04:44:30.413 014 15861.82 492.27 52588.90 88888.00 2024-01-14 04:44:30.913 014 15861.77 492.24 52588.84 88888.00 2024-01-14 04:44:31.413 014 15861.82 492.23 52588.82 88888.00 2024-01-14 04:44:31.913 014 15861.85 492.17 52588.78 88888.00 2024-01-14 04:44:32.413 014 15861.84 492.13 52588.80 88888.00 2024-01-14 04:44:32.913 014 15861.83 492.22 52588.88 88888.00 2024-01-14 04:44:33.413 014 15861.85 492.22 52588.82 88888.00 2024-01-14 04:44:33.913 014 15861.78 492.20 52588.80 88888.00 2024-01-14 04:44:34.413 014 15861.77 492.16 52588.76 88888.00 2024-01-14 04:44:34.913 014 15861.78 492.16 52588.79 88888.00 2024-01-14 04:44:35.413 014 15861.81 492.15 52588.82 88888.00 2024-01-14 04:44:35.913 014 15861.80 492.19 52588.83 88888.00 2024-01-14 04:44:36.413 014 15861.77 492.25 52588.87 88888.00 2024-01-14 04:44:36.913 014 15861.78 492.19 52588.82 88888.00 2024-01-14 04:44:37.413 014 15861.75 492.13 52588.81 88888.00 2024-01-14 04:44:37.913 014 15861.74 492.12 52588.82 88888.00 2024-01-14 04:44:38.413 014 15861.76 492.13 52588.87 88888.00 2024-01-14 04:44:38.913 014 15861.75 492.13 52588.89 88888.00 2024-01-14 04:44:39.413 014 15861.72 492.19 52588.82 88888.00 2024-01-14 04:44:39.913 014 15861.77 492.17 52588.74 88888.00 2024-01-14 04:44:40.413 014 15861.74 492.08 52588.68 88888.00 2024-01-14 04:44:40.913 014 15861.73 492.03 52588.74 88888.00 2024-01-14 04:44:41.413 014 15861.69 492.02 52588.71 88888.00 2024-01-14 04:44:41.913 014 15861.74 492.05 52588.78 88888.00 2024-01-14 04:44:42.413 014 15861.74 492.10 52588.92 88888.00 2024-01-14 04:44:42.913 014 15861.78 492.11 52588.92 88888.00 2024-01-14 04:44:43.413 014 15861.78 492.03 52588.90 88888.00 2024-01-14 04:44:43.913 014 15861.74 491.96 52588.90 88888.00 2024-01-14 04:44:44.413 014 15861.71 491.96 52588.94 88888.00 2024-01-14 04:44:44.913 014 15861.69 491.97 52588.95 88888.00 2024-01-14 04:44:45.413 014 15861.71 492.03 52588.96 88888.00 2024-01-14 04:44:45.913 014 15861.67 492.03 52588.93 88888.00 2024-01-14 04:44:46.413 014 15861.68 492.03 52588.87 88888.00 2024-01-14 04:44:46.913 014 15861.71 492.02 52588.89 88888.00 2024-01-14 04:44:47.413 014 15861.71 492.03 52588.90 88888.00 2024-01-14 04:44:47.913 014 15861.66 492.05 52588.97 88888.00 2024-01-14 04:44:48.413 014 15861.64 492.08 52588.90 88888.00 2024-01-14 04:44:48.913 014 15861.64 492.11 52588.81 88888.00 2024-01-14 04:44:49.413 014 15861.63 492.08 52588.79 88888.00 2024-01-14 04:44:49.913 014 15861.63 492.02 52588.91 88888.00 2024-01-14 04:44:50.413 014 15861.68 492.02 52588.92 88888.00 2024-01-14 04:44:50.913 014 15861.72 492.04 52588.92 88888.00 2024-01-14 04:44:51.413 014 15861.66 492.08 52588.96 88888.00 2024-01-14 04:44:51.913 014 15861.64 492.08 52589.00 88888.00 2024-01-14 04:44:52.413 014 15861.63 492.05 52588.94 88888.00 2024-01-14 04:44:52.913 014 15861.60 492.00 52588.94 88888.00 2024-01-14 04:44:53.413 014 15861.60 491.97 52588.93 88888.00 2024-01-14 04:44:53.913 014 15861.64 492.00 52588.95 88888.00 2024-01-14 04:44:54.413 014 15861.63 492.04 52589.00 88888.00 2024-01-14 04:44:54.913 014 15861.59 492.00 52589.00 88888.00 2024-01-14 04:44:55.413 014 15861.56 491.99 52588.93 88888.00 2024-01-14 04:44:55.913 014 15861.56 491.95 52588.83 88888.00 2024-01-14 04:44:56.413 014 15861.57 491.93 52588.88 88888.00 2024-01-14 04:44:56.913 014 15861.56 491.96 52588.96 88888.00 2024-01-14 04:44:57.913 014 15861.59 491.99 52589.00 88888.00 2024-01-14 04:44:58.413 014 15861.56 491.96 52588.97 88888.00 2024-01-14 04:44:58.913 014 15861.53 491.91 52588.94 88888.00 2024-01-14 04:44:59.413 014 15861.53 491.86 52588.91 88888.00 2024-01-14 04:44:59.913 014 15861.58 491.87 52588.94 88888.00 2024-01-14 04:45:00.413 014 15861.60 491.91 52588.97 88888.00 2024-01-14 04:45:00.913 014 15861.56 491.95 52588.95 88888.00 2024-01-14 04:45:01.413 014 15861.57 491.94 52588.95 88888.00 2024-01-14 04:45:01.913 014 15861.54 491.90 52588.92 88888.00 2024-01-14 04:45:02.413 014 15861.53 491.86 52588.88 88888.00 2024-01-14 04:45:02.913 014 15861.50 491.82 52588.87 88888.00 2024-01-14 04:45:03.413 014 15861.48 491.82 52588.88 88888.00 2024-01-14 04:45:03.913 014 15861.45 491.86 52588.92 88888.00 2024-01-14 04:45:04.413 014 15861.49 491.91 52588.95 88888.00 2024-01-14 04:45:04.913 014 15861.51 491.94 52588.95 88888.00 2024-01-14 04:45:05.404 014 15861.50 491.90 52588.95 88888.00 2024-01-14 04:45:05.904 014 15861.56 491.81 52588.96 88888.00 2024-01-14 04:45:06.404 014 15861.53 491.76 52588.93 88888.00 2024-01-14 04:45:06.904 014 15861.49 491.76 52588.98 88888.00 2024-01-14 04:45:07.404 014 15861.49 491.81 52589.04 88888.00 2024-01-14 04:45:07.904 014 15861.51 491.80 52588.97 88888.00 2024-01-14 04:45:08.404 014 15861.53 491.84 52588.91 88888.00 2024-01-14 04:45:08.904 014 15861.51 491.86 52588.90 88888.00 2024-01-14 04:45:09.404 014 15861.48 491.80 52588.94 88888.00 2024-01-14 04:45:09.904 014 15861.48 491.74 52588.95 88888.00 2024-01-14 04:45:10.404 014 15861.49 491.79 52588.96 88888.00 2024-01-14 04:45:10.904 014 15861.50 491.81 52588.98 88888.00 2024-01-14 04:45:11.404 014 15861.47 491.82 52589.01 88888.00 2024-01-14 04:45:11.904 014 15861.46 491.79 52589.02 88888.00 2024-01-14 04:45:12.404 014 15861.48 491.79 52589.02 88888.00 2024-01-14 04:45:12.904 014 15861.54 491.73 52588.94 88888.00 2024-01-14 04:45:13.404 014 15861.57 491.69 52588.95 88888.00 2024-01-14 04:45:13.904 014 15861.54 491.68 52588.98 88888.00 2024-01-14 04:45:14.404 014 15861.55 491.73 52589.01 88888.00 2024-01-14 04:45:14.904 014 15861.57 491.77 52589.03 88888.00 2024-01-14 04:45:15.404 014 15861.49 491.81 52589.06 88888.00 2024-01-14 04:45:15.904 014 15861.47 491.79 52588.99 88888.00 2024-01-14 04:45:16.404 014 15861.49 491.73 52588.95 88888.00 2024-01-14 04:45:16.904 014 15861.53 491.71 52588.91 88888.00 2024-01-14 04:45:17.404 014 15861.53 491.70 52588.92 88888.00 2024-01-14 04:45:17.904 014 15861.53 491.70 52588.96 88888.00 2024-01-14 04:45:18.404 014 15861.53 491.72 52589.06 88888.00 2024-01-14 04:45:18.904 014 15861.51 491.78 52589.07 88888.00 2024-01-14 04:45:19.404 014 15861.53 491.77 52589.06 88888.00 2024-01-14 04:45:19.904 014 15861.53 491.69 52589.07 88888.00 2024-01-14 04:45:20.404 014 15861.56 491.67 52588.99 88888.00 2024-01-14 04:45:20.904 014 15861.55 491.64 52589.01 88888.00 2024-01-14 04:45:21.404 014 15861.53 491.63 52589.00 88888.00 2024-01-14 04:45:21.904 014 15861.51 491.67 52588.99 88888.00 2024-01-14 04:45:22.404 014 15861.51 491.71 52589.00 88888.00 2024-01-14 04:45:22.904 014 15861.51 491.69 52588.99 88888.00 2024-01-14 04:45:23.404 014 15861.51 491.67 52589.02 88888.00 2024-01-14 04:45:23.904 014 15861.45 491.64 52589.01 88888.00 2024-01-14 04:45:24.404 014 15861.45 491.63 52588.95 88888.00 2024-01-14 04:45:24.904 014 15861.42 491.62 52588.98 88888.00 2024-01-14 04:45:25.404 014 15861.47 491.63 52589.06 88888.00 2024-01-14 04:45:25.904 014 15861.51 491.64 52589.03 88888.00 2024-01-14 04:45:26.404 014 15861.56 491.64 52589.09 88888.00 2024-01-14 04:45:26.904 014 15861.53 491.65 52589.07 88888.00 2024-01-14 04:45:28.404 014 15861.49 491.58 52589.00 88888.00 2024-01-14 04:45:28.904 014 15861.46 491.53 52589.02 88888.00 2024-01-14 04:45:29.404 014 15861.47 491.53 52588.99 88888.00 2024-01-14 04:45:29.904 014 15861.48 491.54 52589.00 88888.00 2024-01-14 04:45:30.404 014 15861.47 491.55 52589.04 88888.00 2024-01-14 04:45:30.904 014 15861.53 491.53 52589.06 88888.00 2024-01-14 04:45:31.404 014 15861.51 491.53 52589.04 88888.00 2024-01-14 04:45:31.904 014 15861.48 491.55 52589.06 88888.00 2024-01-14 04:45:32.404 014 15861.50 491.54 52589.03 88888.00 2024-01-14 04:45:32.904 014 15861.51 491.46 52589.00 88888.00 2024-01-14 04:45:33.404 014 15861.49 491.43 52589.01 88888.00 2024-01-14 04:45:33.904 014 15861.48 491.47 52589.10 88888.00 2024-01-14 04:45:34.404 014 15861.48 491.50 52589.06 88888.00 2024-01-14 04:45:34.904 014 15861.53 491.51 52589.06 88888.00 2024-01-14 04:45:35.404 014 15861.53 491.52 52589.04 88888.00 2024-01-14 04:45:35.904 014 15861.54 491.55 52588.99 88888.00 2024-01-14 04:45:36.404 014 15861.55 491.50 52588.96 88888.00 2024-01-14 04:45:36.904 014 15861.55 491.47 52588.94 88888.00 2024-01-14 04:45:37.404 014 15861.54 491.45 52588.93 88888.00 2024-01-14 04:45:37.904 014 15861.55 491.38 52588.91 88888.00 2024-01-14 04:45:38.404 014 15861.55 491.37 52588.89 88888.00 2024-01-14 04:45:38.904 014 15861.58 491.38 52588.91 88888.00 2024-01-14 04:45:39.404 014 15861.59 491.37 52588.99 88888.00 2024-01-14 04:45:39.904 014 15861.57 491.41 52589.07 88888.00 2024-01-14 04:45:40.404 014 15861.58 491.45 52589.09 88888.00 2024-01-14 04:45:40.904 014 15861.59 491.45 52589.10 88888.00 2024-01-14 04:45:41.404 014 15861.59 491.47 52589.07 88888.00 2024-01-14 04:45:41.904 014 15861.53 491.45 52589.06 88888.00 2024-01-14 04:45:42.404 014 15861.50 491.45 52589.01 88888.00 2024-01-14 04:45:42.904 014 15861.49 491.44 52589.00 88888.00 2024-01-14 04:45:43.404 014 15861.49 491.43 52589.01 88888.00 2024-01-14 04:45:43.904 014 15861.56 491.43 52589.03 88888.00 2024-01-14 04:45:44.404 014 15861.57 491.39 52589.02 88888.00 2024-01-14 04:45:44.904 014 15861.55 491.39 52589.08 88888.00 2024-01-14 04:45:45.404 014 15861.55 491.39 52589.08 88888.00 2024-01-14 04:45:45.904 014 15861.55 491.43 52589.12 88888.00 2024-01-14 04:45:46.404 014 15861.58 491.45 52589.12 88888.00 2024-01-14 04:45:46.904 014 15861.59 491.43 52589.09 88888.00 2024-01-14 04:45:47.904 014 15861.56 491.37 52589.09 88888.00 2024-01-14 04:45:48.404 014 15861.56 491.34 52589.11 88888.00 2024-01-14 04:45:48.904 014 15861.58 491.35 52589.14 88888.00 2024-01-14 04:45:49.404 014 15861.62 491.35 52589.15 88888.00 2024-01-14 04:45:49.904 014 15861.64 491.36 52589.12 88888.00 2024-01-14 04:45:50.404 014 15861.64 491.39 52589.10 88888.00 2024-01-14 04:45:50.904 014 15861.60 491.39 52589.10 88888.00 2024-01-14 04:45:51.404 014 15861.55 491.36 52589.14 88888.00 2024-01-14 04:45:51.904 014 15861.59 491.36 52589.08 88888.00 2024-01-14 04:45:52.404 014 15861.60 491.35 52589.04 88888.00 2024-01-14 04:45:52.904 014 15861.62 491.28 52589.06 88888.00 2024-01-14 04:45:53.404 014 15861.64 491.26 52589.08 88888.00 2024-01-14 04:45:53.904 014 15861.62 491.26 52589.06 88888.00 2024-01-14 04:45:54.404 014 15861.59 491.28 52589.11 88888.00 2024-01-14 04:45:54.904 014 15861.65 491.29 52589.18 88888.00 2024-01-14 04:45:55.904 014 15861.65 491.35 52589.10 88888.00 2024-01-14 04:45:56.404 014 15861.65 491.37 52589.09 88888.00 2024-01-14 04:45:56.904 014 15861.69 491.35 52589.16 88888.00 2024-01-14 04:45:57.904 014 15861.66 491.34 52589.13 88888.00 2024-01-14 04:45:58.404 014 15861.65 491.28 52589.20 88888.00 2024-01-14 04:45:58.904 014 15861.64 491.26 52589.19 88888.00 2024-01-14 04:45:59.404 014 15861.66 491.28 52589.16 88888.00 2024-01-14 04:45:59.904 014 15861.72 491.33 52589.16 88888.00 2024-01-14 04:46:00.404 014 15861.72 491.38 52589.19 88888.00 2024-01-14 04:46:00.904 014 15861.71 491.38 52589.27 88888.00 2024-01-14 04:46:01.404 014 15861.73 491.37 52589.28 88888.00 2024-01-14 04:46:01.904 014 15861.75 491.35 52589.18 88888.00 2024-01-14 04:46:02.404 014 15861.73 491.29 52589.13 88888.00 2024-01-14 04:46:02.904 014 15861.72 491.20 52589.14 88888.00 2024-01-14 04:46:03.404 014 15861.67 491.18 52589.13 88888.00 2024-01-14 04:46:03.904 014 15861.65 491.16 52589.16 88888.00 2024-01-14 04:46:04.404 014 15861.67 491.16 52589.23 88888.00 2024-01-14 04:46:04.904 014 15861.75 491.20 52589.24 88888.00 2024-01-14 04:46:05.404 014 15861.68 491.25 52589.23 88888.00 2024-01-14 04:46:05.904 014 15861.67 491.20 52589.26 88888.00 2024-01-14 04:46:06.404 014 15861.65 491.26 52589.20 88888.00 2024-01-14 04:46:06.904 014 15861.66 491.24 52589.18 88888.00 2024-01-14 04:46:07.404 014 15861.69 491.20 52589.19 88888.00 2024-01-14 04:46:07.904 014 15861.69 491.13 52589.18 88888.00 2024-01-14 04:46:08.404 014 15861.72 491.10 52589.19 88888.00 2024-01-14 04:46:08.904 014 15861.71 491.10 52589.15 88888.00 2024-01-14 04:46:09.404 014 15861.66 491.12 52589.21 88888.00 2024-01-14 04:46:09.904 014 15861.67 491.12 52589.20 88888.00 2024-01-14 04:46:10.404 014 15861.67 491.16 52589.18 88888.00 2024-01-14 04:46:10.904 014 15861.73 491.17 52589.20 88888.00 2024-01-14 04:46:11.404 014 15861.72 491.19 52589.21 88888.00 2024-01-14 04:46:11.904 014 15861.64 491.21 52589.15 88888.00 2024-01-14 04:46:12.404 014 15861.66 491.19 52589.11 88888.00 2024-01-14 04:46:12.904 014 15861.68 491.16 52589.07 88888.00 2024-01-14 04:46:13.404 014 15861.68 491.13 52589.04 88888.00 2024-01-14 04:46:13.904 014 15861.66 491.10 52588.99 88888.00 2024-01-14 04:46:14.404 014 15861.67 491.10 52589.00 88888.00 2024-01-14 04:46:14.904 014 15861.67 491.04 52589.08 88888.00 2024-01-14 04:46:15.404 014 15861.67 491.01 52589.15 88888.00 2024-01-14 04:46:15.904 014 15861.69 491.00 52589.17 88888.00 2024-01-14 04:46:16.404 014 15861.71 491.02 52589.16 88888.00 2024-01-14 04:46:16.904 014 15861.68 491.02 52589.15 88888.00 2024-01-14 04:46:17.404 014 15861.64 491.06 52589.22 88888.00 2024-01-14 04:46:17.904 014 15861.64 491.06 52589.23 88888.00 2024-01-14 04:46:18.404 014 15861.69 491.07 52589.21 88888.00 2024-01-14 04:46:18.904 014 15861.69 491.07 52589.17 88888.00 2024-01-14 04:46:19.404 014 15861.69 491.09 52589.15 88888.00 2024-01-14 04:46:19.904 014 15861.65 491.09 52589.10 88888.00 2024-01-14 04:46:20.404 014 15861.66 491.06 52589.03 88888.00 2024-01-14 04:46:20.904 014 15861.69 491.04 52589.03 88888.00 2024-01-14 04:46:21.404 014 15861.71 491.03 52589.04 88888.00 2024-01-14 04:46:21.904 014 15861.69 491.01 52589.07 88888.00 2024-01-14 04:46:22.404 014 15861.67 491.03 52589.08 88888.00 2024-01-14 04:46:22.904 014 15861.73 491.01 52589.16 88888.00 2024-01-14 04:46:23.404 014 15861.74 491.03 52589.22 88888.00 2024-01-14 04:46:23.904 014 15861.73 491.00 52589.20 88888.00 2024-01-14 04:46:24.404 014 15861.74 490.98 52589.18 88888.00 2024-01-14 04:46:24.904 014 15861.75 490.99 52589.21 88888.00 2024-01-14 04:46:25.404 014 15861.78 491.04 52589.21 88888.00 2024-01-14 04:46:25.904 014 15861.74 491.04 52589.23 88888.00 2024-01-14 04:46:26.404 014 15861.78 491.04 52589.26 88888.00 2024-01-14 04:46:26.904 014 15861.76 491.03 52589.22 88888.00 2024-01-14 04:46:27.404 014 15861.80 491.06 52589.24 88888.00 2024-01-14 04:46:27.904 014 15861.80 491.04 52589.17 88888.00 2024-01-14 04:46:28.404 014 15861.81 491.01 52589.12 88888.00 2024-01-14 04:46:28.904 014 15861.81 491.03 52589.15 88888.00 2024-01-14 04:46:29.404 014 15861.85 491.01 52589.20 88888.00 2024-01-14 04:46:29.904 014 15861.86 490.94 52589.23 88888.00 2024-01-14 04:46:30.404 014 15861.81 490.91 52589.26 88888.00 2024-01-14 04:46:30.904 014 15861.80 490.89 52589.27 88888.00 2024-01-14 04:46:31.404 014 15861.82 490.89 52589.24 88888.00 2024-01-14 04:46:31.904 014 15861.82 490.92 52589.22 88888.00 2024-01-14 04:46:32.404 014 15861.86 490.94 52589.26 88888.00 2024-01-14 04:46:32.904 014 15861.90 490.95 52589.29 88888.00 2024-01-14 04:46:33.404 014 15861.87 491.01 52589.32 88888.00 2024-01-14 04:46:33.904 014 15861.90 490.99 52589.33 88888.00 2024-01-14 04:46:34.404 014 15861.85 490.95 52589.35 88888.00 2024-01-14 04:46:34.904 014 15861.85 490.95 52589.33 88888.00 2024-01-14 04:46:35.404 014 15861.87 490.96 52589.28 88888.00 2024-01-14 04:46:35.904 014 15861.85 490.94 52589.26 88888.00 2024-01-14 04:46:36.404 014 15861.82 490.90 52589.26 88888.00 2024-01-14 04:46:36.904 014 15861.82 490.87 52589.19 88888.00 2024-01-14 04:46:37.404 014 15861.87 490.89 52589.20 88888.00 2024-01-14 04:46:37.904 014 15861.95 490.90 52589.24 88888.00 2024-01-14 04:46:38.404 014 15861.95 490.86 52589.24 88888.00 2024-01-14 04:46:38.904 014 15861.89 490.82 52589.21 88888.00 2024-01-14 04:46:39.404 014 15861.94 490.79 52589.19 88888.00 2024-01-14 04:46:39.904 014 15862.00 490.82 52589.21 88888.00 2024-01-14 04:46:40.404 014 15861.95 490.79 52589.27 88888.00 2024-01-14 04:46:40.904 014 15861.96 490.78 52589.28 88888.00 2024-01-14 04:46:41.404 014 15861.98 490.78 52589.29 88888.00 2024-01-14 04:46:41.904 014 15861.99 490.82 52589.24 88888.00 2024-01-14 04:46:42.404 014 15861.96 490.87 52589.30 88888.00 2024-01-14 04:46:42.904 014 15861.98 490.85 52589.31 88888.00 2024-01-14 04:46:43.404 014 15862.01 490.85 52589.31 88888.00 2024-01-14 04:46:43.904 014 15862.01 490.86 52589.35 88888.00 2024-01-14 04:46:44.404 014 15862.01 490.86 52589.30 88888.00 2024-01-14 04:46:44.904 014 15861.96 490.83 52589.22 88888.00 2024-01-14 04:46:45.404 014 15861.94 490.84 52589.24 88888.00 2024-01-14 04:46:45.904 014 15861.94 490.81 52589.24 88888.00 2024-01-14 04:46:46.404 014 15861.92 490.75 52589.24 88888.00 2024-01-14 04:46:46.904 014 15861.92 490.74 52589.20 88888.00 2024-01-14 04:46:47.404 014 15861.92 490.74 52589.18 88888.00 2024-01-14 04:46:47.904 014 15861.90 490.73 52589.18 88888.00 2024-01-14 04:46:48.404 014 15861.92 490.74 52589.15 88888.00 2024-01-14 04:46:49.404 014 15861.99 490.72 52589.19 88888.00 2024-01-14 04:46:49.904 014 15862.00 490.72 52589.23 88888.00 2024-01-14 04:46:50.404 014 15862.02 490.66 52589.30 88888.00 2024-01-14 04:46:50.904 014 15862.02 490.66 52589.32 88888.00 2024-01-14 04:46:51.404 014 15862.07 490.66 52589.34 88888.00 2024-01-14 04:46:51.904 014 15862.07 490.68 52589.35 88888.00 2024-01-14 04:46:52.404 014 15862.08 490.66 52589.33 88888.00 2024-01-14 04:46:52.904 014 15862.07 490.66 52589.36 88888.00 2024-01-14 04:46:53.404 014 15862.07 490.69 52589.39 88888.00 2024-01-14 04:46:53.904 014 15862.07 490.70 52589.39 88888.00 2024-01-14 04:46:54.404 014 15862.05 490.69 52589.39 88888.00 2024-01-14 04:46:54.904 014 15862.09 490.72 52589.32 88888.00 2024-01-14 04:46:55.404 014 15862.09 490.72 52589.28 88888.00 2024-01-14 04:46:55.904 014 15862.09 490.69 52589.24 88888.00 2024-01-14 04:46:56.404 014 15862.07 490.74 52589.20 88888.00 2024-01-14 04:46:56.904 014 15862.01 490.78 52589.24 88888.00 2024-01-14 04:46:57.404 014 15862.07 490.78 52589.29 88888.00 2024-01-14 04:46:57.904 014 15862.09 490.74 52589.29 88888.00 2024-01-14 04:46:58.404 014 15862.09 490.72 52589.28 88888.00 2024-01-14 04:46:59.404 014 15862.12 490.67 52589.27 88888.00 2024-01-14 04:46:59.904 014 15862.13 490.66 52589.26 88888.00 2024-01-14 04:47:00.404 014 15862.13 490.63 52589.24 88888.00 2024-01-14 04:47:00.904 014 15862.13 490.60 52589.21 88888.00 2024-01-14 04:47:01.404 014 15862.19 490.61 52589.21 88888.00 2024-01-14 04:47:01.904 014 15862.27 490.60 52589.21 88888.00 2024-01-14 04:47:02.404 014 15862.22 490.58 52589.23 88888.00 2024-01-14 04:47:02.904 014 15862.19 490.60 52589.24 88888.00 2024-01-14 04:47:03.404 014 15862.14 490.63 52589.19 88888.00 2024-01-14 04:47:03.904 014 15862.12 490.67 52589.18 88888.00 2024-01-14 04:47:04.404 014 15862.19 490.65 52589.24 88888.00 2024-01-14 04:47:04.904 014 15862.18 490.60 52589.28 88888.00 2024-01-14 04:47:05.404 014 15862.17 490.60 52589.26 88888.00 2024-01-14 04:47:05.904 014 15862.12 490.60 52589.28 88888.00 2024-01-14 04:47:06.404 014 15862.11 490.59 52589.27 88888.00 2024-01-14 04:47:06.904 014 15862.14 490.64 52589.24 88888.00 2024-01-14 04:47:07.404 014 15862.09 490.67 52589.27 88888.00 2024-01-14 04:47:07.904 014 15862.13 490.65 52589.27 88888.00 2024-01-14 04:47:08.404 014 15862.18 490.61 52589.31 88888.00 2024-01-14 04:47:08.904 014 15862.22 490.65 52589.35 88888.00 2024-01-14 04:47:09.404 014 15862.21 490.68 52589.35 88888.00 2024-01-14 04:47:09.904 014 15862.22 490.73 52589.36 88888.00 2024-01-14 04:47:10.404 014 15862.22 490.73 52589.34 88888.00 2024-01-14 04:47:10.904 014 15862.20 490.75 52589.35 88888.00 2024-01-14 04:47:11.404 014 15862.21 490.78 52589.32 88888.00 2024-01-14 04:47:11.904 014 15862.26 490.78 52589.35 88888.00 2024-01-14 04:47:12.404 014 15862.23 490.76 52589.36 88888.00 2024-01-14 04:47:12.904 014 15862.22 490.72 52589.29 88888.00 2024-01-14 04:47:13.404 014 15862.21 490.68 52589.26 88888.00 2024-01-14 04:47:13.904 014 15862.22 490.65 52589.32 88888.00 2024-01-14 04:47:14.404 014 15862.18 490.63 52589.29 88888.00 2024-01-14 04:47:14.904 014 15862.18 490.64 52589.23 88888.00 2024-01-14 04:47:15.404 014 15862.22 490.67 52589.21 88888.00 2024-01-14 04:47:15.904 014 15862.20 490.67 52589.23 88888.00 2024-01-14 04:47:16.404 014 15862.21 490.66 52589.22 88888.00 2024-01-14 04:47:16.904 014 15862.21 490.63 52589.21 88888.00 2024-01-14 04:47:17.404 014 15862.23 490.59 52589.23 88888.00 2024-01-14 04:47:17.904 014 15862.27 490.61 52589.27 88888.00 2024-01-14 04:47:18.404 014 15862.26 490.63 52589.22 88888.00 2024-01-14 04:47:18.904 014 15862.22 490.65 52589.23 88888.00 2024-01-14 04:47:19.404 014 15862.25 490.66 52589.28 88888.00 2024-01-14 04:47:19.904 014 15862.23 490.63 52589.29 88888.00 2024-01-14 04:47:20.404 014 15862.22 490.61 52589.28 88888.00 2024-01-14 04:47:20.904 014 15862.20 490.61 52589.29 88888.00 2024-01-14 04:47:21.404 014 15862.22 490.59 52589.31 88888.00 2024-01-14 04:47:21.904 014 15862.25 490.58 52589.31 88888.00 2024-01-14 04:47:22.404 014 15862.26 490.58 52589.30 88888.00 2024-01-14 04:47:22.904 014 15862.23 490.59 52589.32 88888.00 2024-01-14 04:47:23.404 014 15862.22 490.60 52589.26 88888.00 2024-01-14 04:47:23.904 014 15862.22 490.61 52589.23 88888.00 2024-01-14 04:47:24.404 014 15862.26 490.60 52589.22 88888.00 2024-01-14 04:47:24.904 014 15862.27 490.57 52589.23 88888.00 2024-01-14 04:47:25.404 014 15862.25 490.55 52589.23 88888.00 2024-01-14 04:47:25.904 014 15862.21 490.53 52589.26 88888.00 2024-01-14 04:47:26.404 014 15862.20 490.55 52589.27 88888.00 2024-01-14 04:47:26.904 014 15862.23 490.58 52589.32 88888.00 2024-01-14 04:47:27.404 014 15862.22 490.58 52589.37 88888.00 2024-01-14 04:47:27.904 014 15862.22 490.59 52589.36 88888.00 2024-01-14 04:47:28.404 014 15862.19 490.57 52589.38 88888.00 2024-01-14 04:47:28.904 014 15862.23 490.52 52589.43 88888.00 2024-01-14 04:47:29.404 014 15862.23 490.55 52589.39 88888.00 2024-01-14 04:47:29.904 014 15862.23 490.63 52589.35 88888.00 2024-01-14 04:47:30.404 014 15862.25 490.61 52589.38 88888.00 2024-01-14 04:47:30.904 014 15862.22 490.58 52589.41 88888.00 2024-01-14 04:47:31.404 014 15862.26 490.57 52589.42 88888.00 2024-01-14 04:47:31.904 014 15862.27 490.58 52589.34 88888.00 2024-01-14 04:47:32.404 014 15862.31 490.60 52589.30 88888.00 2024-01-14 04:47:32.904 014 15862.29 490.63 52589.31 88888.00 2024-01-14 04:47:33.404 014 15862.26 490.60 52589.36 88888.00 2024-01-14 04:47:33.904 014 15862.25 490.57 52589.37 88888.00 2024-01-14 04:47:34.404 014 15862.25 490.58 52589.33 88888.00 2024-01-14 04:47:34.904 014 15862.27 490.57 52589.31 88888.00 2024-01-14 04:47:35.404 014 15862.29 490.53 52589.29 88888.00 2024-01-14 04:47:35.904 014 15862.29 490.48 52589.30 88888.00 2024-01-14 04:47:36.404 014 15862.31 490.50 52589.27 88888.00 2024-01-14 04:47:36.904 014 15862.32 490.48 52589.26 88888.00 2024-01-14 04:47:37.404 014 15862.30 490.53 52589.29 88888.00 2024-01-14 04:47:37.904 014 15862.28 490.56 52589.29 88888.00 2024-01-14 04:47:38.404 014 15862.29 490.57 52589.27 88888.00 2024-01-14 04:47:38.904 014 15862.36 490.58 52589.24 88888.00 2024-01-14 04:47:39.404 014 15862.39 490.53 52589.24 88888.00 2024-01-14 04:47:39.904 014 15862.39 490.47 52589.24 88888.00 2024-01-14 04:47:40.904 014 15862.36 490.51 52589.34 88888.00 2024-01-14 04:47:41.404 014 15862.38 490.49 52589.33 88888.00 2024-01-14 04:47:41.904 014 15862.36 490.43 52589.28 88888.00 2024-01-14 04:47:42.404 014 15862.34 490.43 52589.26 88888.00 2024-01-14 04:47:42.904 014 15862.35 490.46 52589.30 88888.00 2024-01-14 04:47:43.404 014 15862.36 490.46 52589.31 88888.00 2024-01-14 04:47:43.904 014 15862.40 490.46 52589.32 88888.00 2024-01-14 04:47:44.404 014 15862.45 490.47 52589.34 88888.00 2024-01-14 04:47:44.904 014 15862.46 490.42 52589.34 88888.00 2024-01-14 04:47:45.404 014 15862.44 490.44 52589.39 88888.00 2024-01-14 04:47:45.904 014 15862.37 490.48 52589.38 88888.00 2024-01-14 04:47:46.404 014 15862.37 490.47 52589.33 88888.00 2024-01-14 04:47:46.904 014 15862.40 490.42 52589.32 88888.00 2024-01-14 04:47:47.404 014 15862.40 490.43 52589.37 88888.00 2024-01-14 04:47:47.904 014 15862.44 490.44 52589.38 88888.00 2024-01-14 04:47:48.404 014 15862.43 490.47 52589.33 88888.00 2024-01-14 04:47:48.904 014 15862.43 490.47 52589.31 88888.00 2024-01-14 04:47:49.404 014 15862.44 490.49 52589.33 88888.00 2024-01-14 04:47:49.904 014 15862.43 490.47 52589.31 88888.00 2024-01-14 04:47:50.904 014 15862.45 490.51 52589.29 88888.00 2024-01-14 04:47:51.404 014 15862.46 490.53 52589.29 88888.00 2024-01-14 04:47:51.904 014 15862.45 490.50 52589.23 88888.00 2024-01-14 04:47:52.404 014 15862.45 490.48 52589.30 88888.00 2024-01-14 04:47:52.904 014 15862.46 490.51 52589.34 88888.00 2024-01-14 04:47:53.404 014 15862.43 490.51 52589.29 88888.00 2024-01-14 04:47:53.904 014 15862.45 490.48 52589.28 88888.00 2024-01-14 04:47:54.404 014 15862.48 490.49 52589.37 88888.00 2024-01-14 04:47:54.904 014 15862.47 490.47 52589.41 88888.00 2024-01-14 04:47:55.404 014 15862.47 490.47 52589.40 88888.00 2024-01-14 04:47:55.904 014 15862.45 490.52 52589.36 88888.00 2024-01-14 04:47:56.404 014 15862.47 490.59 52589.36 88888.00 2024-01-14 04:47:56.904 014 15862.52 490.61 52589.42 88888.00 2024-01-14 04:47:57.404 014 15862.48 490.57 52589.41 88888.00 2024-01-14 04:47:57.904 014 15862.46 490.56 52589.42 88888.00 2024-01-14 04:47:58.404 014 15862.46 490.56 52589.42 88888.00 2024-01-14 04:47:58.904 014 15862.48 490.55 52589.41 88888.00 2024-01-14 04:47:59.404 014 15862.45 490.57 52589.47 88888.00 2024-01-14 04:47:59.904 014 15862.44 490.59 52589.46 88888.00 2024-01-14 04:48:00.904 014 15862.44 490.55 52589.37 88888.00 2024-01-14 04:48:01.404 014 15862.46 490.50 52589.42 88888.00 2024-01-14 04:48:01.904 014 15862.47 490.52 52589.43 88888.00 2024-01-14 04:48:02.404 014 15862.49 490.53 52589.36 88888.00 2024-01-14 04:48:02.904 014 15862.44 490.52 52589.36 88888.00 2024-01-14 04:48:03.404 014 15862.44 490.52 52589.38 88888.00 2024-01-14 04:48:03.904 014 15862.48 490.52 52589.38 88888.00 2024-01-14 04:48:04.404 014 15862.50 490.49 52589.38 88888.00 2024-01-14 04:48:04.904 014 15862.48 490.41 52589.35 88888.00 2024-01-14 04:48:05.404 014 15862.45 490.41 52589.38 88888.00 2024-01-14 04:48:05.904 014 15862.41 490.38 52589.37 88888.00 2024-01-14 04:48:06.404 014 15862.44 490.40 52589.33 88888.00 2024-01-14 04:48:06.904 014 15862.45 490.37 52589.36 88888.00 2024-01-14 04:48:07.404 014 15862.45 490.35 52589.32 88888.00 2024-01-14 04:48:07.904 014 15862.44 490.41 52589.26 88888.00 2024-01-14 04:48:08.404 014 15862.47 490.44 52589.32 88888.00 2024-01-14 04:48:08.904 014 15862.45 490.42 52589.37 88888.00 2024-01-14 04:48:09.404 014 15862.46 490.42 52589.37 88888.00 2024-01-14 04:48:09.904 014 15862.48 490.40 52589.39 88888.00 2024-01-14 04:48:10.904 014 15862.46 490.37 52589.38 88888.00 2024-01-14 04:48:11.404 014 15862.45 490.37 52589.42 88888.00 2024-01-14 04:48:11.904 014 15862.43 490.37 52589.39 88888.00 2024-01-14 04:48:12.404 014 15862.48 490.38 52589.41 88888.00 2024-01-14 04:48:12.904 014 15862.45 490.39 52589.36 88888.00 2024-01-14 04:48:13.404 014 15862.46 490.38 52589.32 88888.00 2024-01-14 04:48:13.904 014 15862.44 490.34 52589.36 88888.00 2024-01-14 04:48:14.404 014 15862.45 490.39 52589.33 88888.00 2024-01-14 04:48:14.904 014 15862.46 490.41 52589.33 88888.00 2024-01-14 04:48:15.404 014 15862.43 490.37 52589.38 88888.00 2024-01-14 04:48:15.904 014 15862.44 490.35 52589.40 88888.00 2024-01-14 04:48:16.404 014 15862.49 490.37 52589.41 88888.00 2024-01-14 04:48:16.904 014 15862.49 490.37 52589.41 88888.00 2024-01-14 04:48:17.404 014 15862.44 490.32 52589.47 88888.00 2024-01-14 04:48:17.904 014 15862.43 490.35 52589.48 88888.00 2024-01-14 04:48:18.904 014 15862.49 490.37 52589.50 88888.00 2024-01-14 04:48:19.404 014 15862.45 490.35 52589.44 88888.00 2024-01-14 04:48:19.904 014 15862.43 490.34 52589.41 88888.00 2024-01-14 04:48:20.404 014 15862.43 490.40 52589.41 88888.00 2024-01-14 04:48:20.904 014 15862.40 490.41 52589.41 88888.00 2024-01-14 04:48:21.404 014 15862.37 490.40 52589.39 88888.00 2024-01-14 04:48:21.904 014 15862.39 490.38 52589.42 88888.00 2024-01-14 04:48:22.404 014 15862.43 490.39 52589.46 88888.00 2024-01-14 04:48:22.904 014 15862.41 490.38 52589.50 88888.00 2024-01-14 04:48:23.404 014 15862.39 490.39 52589.53 88888.00 2024-01-14 04:48:23.904 014 15862.35 490.44 52589.54 88888.00 2024-01-14 04:48:24.404 014 15862.32 490.42 52589.53 88888.00 2024-01-14 04:48:24.904 014 15862.36 490.44 52589.54 88888.00 2024-01-14 04:48:25.404 014 15862.37 490.44 52589.58 88888.00 2024-01-14 04:48:25.904 014 15862.34 490.43 52589.54 88888.00 2024-01-14 04:48:26.404 014 15862.34 490.47 52589.52 88888.00 2024-01-14 04:48:26.904 014 15862.38 490.42 52589.52 88888.00 2024-01-14 04:48:27.404 014 15862.38 490.39 52589.52 88888.00 2024-01-14 04:48:27.904 014 15862.38 490.37 52589.46 88888.00 2024-01-14 04:48:28.904 014 15862.37 490.38 52589.42 88888.00 2024-01-14 04:48:29.404 014 15862.38 490.38 52589.43 88888.00 2024-01-14 04:48:29.904 014 15862.43 490.37 52589.47 88888.00 2024-01-14 04:48:30.904 014 15862.38 490.40 52589.47 88888.00 2024-01-14 04:48:31.404 014 15862.43 490.39 52589.49 88888.00 2024-01-14 04:48:31.904 014 15862.46 490.38 52589.50 88888.00 2024-01-14 04:48:32.404 014 15862.41 490.35 52589.50 88888.00 2024-01-14 04:48:32.904 014 15862.40 490.34 52589.43 88888.00 2024-01-14 04:48:33.404 014 15862.45 490.40 52589.41 88888.00 2024-01-14 04:48:33.904 014 15862.44 490.41 52589.42 88888.00 2024-01-14 04:48:34.404 014 15862.44 490.41 52589.43 88888.00 2024-01-14 04:48:34.904 014 15862.45 490.38 52589.42 88888.00 2024-01-14 04:48:35.404 014 15862.52 490.37 52589.38 88888.00 2024-01-14 04:48:35.904 014 15862.49 490.32 52589.33 88888.00 2024-01-14 04:48:36.404 014 15862.46 490.34 52589.36 88888.00 2024-01-14 04:48:36.904 014 15862.44 490.32 52589.39 88888.00 2024-01-14 04:48:37.404 014 15862.40 490.27 52589.42 88888.00 2024-01-14 04:48:37.904 014 15862.39 490.29 52589.42 88888.00 2024-01-14 04:48:38.904 014 15862.50 490.31 52589.47 88888.00 2024-01-14 04:48:39.404 014 15862.43 490.34 52589.37 88888.00 2024-01-14 04:48:39.904 014 15862.39 490.31 52589.34 88888.00 2024-01-14 04:48:40.404 014 15862.41 490.29 52589.37 88888.00 2024-01-14 04:48:40.904 014 15862.39 490.29 52589.43 88888.00 2024-01-14 04:48:41.404 014 15862.44 490.29 52589.47 88888.00 2024-01-14 04:48:41.904 014 15862.46 490.26 52589.43 88888.00 2024-01-14 04:48:42.404 014 15862.45 490.26 52589.49 88888.00 2024-01-14 04:48:42.904 014 15862.40 490.29 52589.42 88888.00 2024-01-14 04:48:43.404 014 15862.38 490.30 52589.41 88888.00 2024-01-14 04:48:43.904 014 15862.38 490.33 52589.43 88888.00 2024-01-14 04:48:44.404 014 15862.40 490.31 52589.44 88888.00 2024-01-14 04:48:44.904 014 15862.40 490.25 52589.44 88888.00 2024-01-14 04:48:45.404 014 15862.38 490.25 52589.47 88888.00 2024-01-14 04:48:45.904 014 15862.37 490.25 52589.48 88888.00 2024-01-14 04:48:46.404 014 15862.40 490.25 52589.42 88888.00 2024-01-14 04:48:46.904 014 15862.41 490.24 52589.44 88888.00 2024-01-14 04:48:47.404 014 15862.44 490.25 52589.48 88888.00 2024-01-14 04:48:47.904 014 15862.43 490.26 52589.43 88888.00 2024-01-14 04:48:48.404 014 15862.43 490.29 52589.46 88888.00 2024-01-14 04:48:48.904 014 15862.41 490.30 52589.47 88888.00 2024-01-14 04:48:49.404 014 15862.41 490.26 52589.46 88888.00 2024-01-14 04:48:49.904 014 15862.37 490.20 52589.46 88888.00 2024-01-14 04:48:50.404 014 15862.39 490.20 52589.46 88888.00 2024-01-14 04:48:50.904 014 15862.41 490.21 52589.48 88888.00 2024-01-14 04:48:51.404 014 15862.43 490.17 52589.46 88888.00 2024-01-14 04:48:51.904 014 15862.43 490.12 52589.44 88888.00 2024-01-14 04:48:52.404 014 15862.38 490.11 52589.46 88888.00 2024-01-14 04:48:52.904 014 15862.41 490.14 52589.43 88888.00 2024-01-14 04:48:53.404 014 15862.43 490.17 52589.47 88888.00 2024-01-14 04:48:53.904 014 15862.40 490.21 52589.51 88888.00 2024-01-14 04:48:54.404 014 15862.41 490.18 52589.47 88888.00 2024-01-14 04:48:54.904 014 15862.43 490.22 52589.47 88888.00 2024-01-14 04:48:55.404 014 15862.39 490.23 52589.40 88888.00 2024-01-14 04:48:55.904 014 15862.38 490.20 52589.39 88888.00 2024-01-14 04:48:56.404 014 15862.41 490.21 52589.42 88888.00 2024-01-14 04:48:56.904 014 15862.38 490.20 52589.42 88888.00 2024-01-14 04:48:57.404 014 15862.38 490.18 52589.42 88888.00 2024-01-14 04:48:57.904 014 15862.39 490.16 52589.43 88888.00 2024-01-14 04:48:58.404 014 15862.39 490.15 52589.50 88888.00 2024-01-14 04:48:58.904 014 15862.38 490.16 52589.48 88888.00 2024-01-14 04:48:59.404 014 15862.41 490.15 52589.51 88888.00 2024-01-14 04:48:59.904 014 15862.40 490.13 52589.50 88888.00 2024-01-14 04:49:00.404 014 15862.39 490.17 52589.47 88888.00 2024-01-14 04:49:00.904 014 15862.38 490.17 52589.49 88888.00 2024-01-14 04:49:01.404 014 15862.41 490.17 52589.50 88888.00 2024-01-14 04:49:01.904 014 15862.37 490.17 52589.51 88888.00 2024-01-14 04:49:02.404 014 15862.38 490.17 52589.49 88888.00 2024-01-14 04:49:02.904 014 15862.37 490.14 52589.48 88888.00 2024-01-14 04:49:03.404 014 15862.34 490.14 52589.51 88888.00 2024-01-14 04:49:03.904 014 15862.30 490.13 52589.49 88888.00 2024-01-14 04:49:04.404 014 15862.36 490.13 52589.41 88888.00 2024-01-14 04:49:04.904 014 15862.35 490.14 52589.43 88888.00 2024-01-14 04:49:05.404 014 15862.34 490.15 52589.43 88888.00 2024-01-14 04:49:05.904 014 15862.31 490.13 52589.44 88888.00 2024-01-14 04:49:06.404 014 15862.27 490.12 52589.43 88888.00 2024-01-14 04:49:06.904 014 15862.32 490.12 52589.42 88888.00 2024-01-14 04:49:07.404 014 15862.31 490.17 52589.41 88888.00 2024-01-14 04:49:07.904 014 15862.30 490.13 52589.41 88888.00 2024-01-14 04:49:08.404 014 15862.36 490.13 52589.46 88888.00 2024-01-14 04:49:08.904 014 15862.29 490.16 52589.50 88888.00 2024-01-14 04:49:09.404 014 15862.23 490.18 52589.41 88888.00 2024-01-14 04:49:09.904 014 15862.28 490.14 52589.40 88888.00 2024-01-14 04:49:10.404 014 15862.28 490.14 52589.50 88888.00 2024-01-14 04:49:10.904 014 15862.26 490.16 52589.52 88888.00 2024-01-14 04:49:11.404 014 15862.27 490.20 52589.51 88888.00 2024-01-14 04:49:11.904 014 15862.28 490.16 52589.50 88888.00 2024-01-14 04:49:12.404 014 15862.27 490.16 52589.53 88888.00 2024-01-14 04:49:12.904 014 15862.32 490.15 52589.53 88888.00 2024-01-14 04:49:13.404 014 15862.32 490.15 52589.53 88888.00 2024-01-14 04:49:13.905 014 15862.29 490.13 52589.53 88888.00 2024-01-14 04:49:14.405 014 15862.26 490.16 52589.56 88888.00 2024-01-14 04:49:14.905 014 15862.23 490.16 52589.60 88888.00 2024-01-14 04:49:15.405 014 15862.21 490.09 52589.62 88888.00 2024-01-14 04:49:15.905 014 15862.20 490.09 52589.62 88888.00 2024-01-14 04:49:16.405 014 15862.20 490.12 52589.53 88888.00 2024-01-14 04:49:16.905 014 15862.18 490.11 52589.52 88888.00 2024-01-14 04:49:17.405 014 15862.23 490.11 52589.58 88888.00 2024-01-14 04:49:17.905 014 15862.29 490.07 52589.55 88888.00 2024-01-14 04:49:18.405 014 15862.26 490.06 52589.51 88888.00 2024-01-14 04:49:18.905 014 15862.21 490.04 52589.50 88888.00 2024-01-14 04:49:19.405 014 15862.21 489.99 52589.53 88888.00 2024-01-14 04:49:19.905 014 15862.25 489.99 52589.58 88888.00 2024-01-14 04:49:20.405 014 15862.23 490.01 52589.53 88888.00 2024-01-14 04:49:20.905 014 15862.30 490.04 52589.54 88888.00 2024-01-14 04:49:21.405 014 15862.31 490.04 52589.51 88888.00 2024-01-14 04:49:22.405 014 15862.22 490.00 52589.58 88888.00 2024-01-14 04:49:22.905 014 15862.27 490.03 52589.64 88888.00 2024-01-14 04:49:23.405 014 15862.26 489.99 52589.60 88888.00 2024-01-14 04:49:23.905 014 15862.27 489.97 52589.57 88888.00 2024-01-14 04:49:24.405 014 15862.25 489.99 52589.53 88888.00 2024-01-14 04:49:24.905 014 15862.23 489.96 52589.49 88888.00 2024-01-14 04:49:25.405 014 15862.16 489.89 52589.41 88888.00 2024-01-14 04:49:25.905 014 15862.13 489.89 52589.40 88888.00 2024-01-14 04:49:26.405 014 15862.20 489.86 52589.43 88888.00 2024-01-14 04:49:26.905 014 15862.22 489.85 52589.53 88888.00 2024-01-14 04:49:27.405 014 15862.22 489.85 52589.57 88888.00 2024-01-14 04:49:27.905 014 15862.20 489.82 52589.54 88888.00 2024-01-14 04:49:28.405 014 15862.20 489.82 52589.50 88888.00 2024-01-14 04:49:28.905 014 15862.14 489.83 52589.42 88888.00 2024-01-14 04:49:29.405 014 15862.13 489.83 52589.48 88888.00 2024-01-14 04:49:29.905 014 15862.18 489.83 52589.54 88888.00 2024-01-14 04:49:30.405 014 15862.13 489.83 52589.56 88888.00 2024-01-14 04:49:30.905 014 15862.12 489.85 52589.52 88888.00 2024-01-14 04:49:31.405 014 15862.16 489.86 52589.53 88888.00 2024-01-14 04:49:32.405 014 15862.17 489.82 52589.47 88888.00 2024-01-14 04:49:32.905 014 15862.12 489.83 52589.48 88888.00 2024-01-14 04:49:33.405 014 15862.18 489.81 52589.52 88888.00 2024-01-14 04:49:33.905 014 15862.21 489.79 52589.55 88888.00 2024-01-14 04:49:34.405 014 15862.20 489.81 52589.55 88888.00 2024-01-14 04:49:34.905 014 15862.18 489.82 52589.52 88888.00 2024-01-14 04:49:35.405 014 15862.14 489.82 52589.53 88888.00 2024-01-14 04:49:35.905 014 15862.09 489.80 52589.51 88888.00 2024-01-14 04:49:36.405 014 15862.10 489.74 52589.51 88888.00 2024-01-14 04:49:36.905 014 15862.13 489.69 52589.46 88888.00 2024-01-14 04:49:37.405 014 15862.14 489.70 52589.41 88888.00 2024-01-14 04:49:37.905 014 15862.13 489.72 52589.42 88888.00 2024-01-14 04:49:38.405 014 15862.13 489.75 52589.43 88888.00 2024-01-14 04:49:38.905 014 15862.09 489.74 52589.39 88888.00 2024-01-14 04:49:39.405 014 15862.09 489.75 52589.38 88888.00 2024-01-14 04:49:39.905 014 15862.09 489.75 52589.42 88888.00 2024-01-14 04:49:40.405 014 15862.05 489.73 52589.40 88888.00 2024-01-14 04:49:40.905 014 15862.05 489.74 52589.41 88888.00 2024-01-14 04:49:41.405 014 15862.03 489.74 52589.44 88888.00 2024-01-14 04:49:42.405 014 15862.05 489.69 52589.51 88888.00 2024-01-14 04:49:42.905 014 15862.04 489.69 52589.50 88888.00 2024-01-14 04:49:43.405 014 15861.96 489.70 52589.50 88888.00 2024-01-14 04:49:43.905 014 15861.95 489.66 52589.48 88888.00 2024-01-14 04:49:44.405 014 15861.98 489.62 52589.46 88888.00 2024-01-14 04:49:44.905 014 15862.02 489.61 52589.43 88888.00 2024-01-14 04:49:45.405 014 15862.02 489.62 52589.39 88888.00 2024-01-14 04:49:45.905 014 15862.01 489.63 52589.39 88888.00 2024-01-14 04:49:46.405 014 15861.96 489.63 52589.43 88888.00 2024-01-14 04:49:46.905 014 15861.95 489.62 52589.41 88888.00 2024-01-14 04:49:47.405 014 15861.96 489.63 52589.37 88888.00 2024-01-14 04:49:47.905 014 15861.95 489.61 52589.37 88888.00 2024-01-14 04:49:48.405 014 15861.92 489.55 52589.41 88888.00 2024-01-14 04:49:48.905 014 15861.95 489.52 52589.39 88888.00 2024-01-14 04:49:49.405 014 15861.99 489.48 52589.33 88888.00 2024-01-14 04:49:49.905 014 15862.00 489.48 52589.32 88888.00 2024-01-14 04:49:50.405 014 15861.96 489.47 52589.33 88888.00 2024-01-14 04:49:50.905 014 15861.93 489.51 52589.32 88888.00 2024-01-14 04:49:51.405 014 15861.95 489.56 52589.39 88888.00 2024-01-14 04:49:51.905 014 15861.96 489.56 52589.42 88888.00 2024-01-14 04:49:52.405 014 15861.98 489.56 52589.40 88888.00 2024-01-14 04:49:52.905 014 15861.98 489.51 52589.44 88888.00 2024-01-14 04:49:53.405 014 15861.94 489.47 52589.36 88888.00 2024-01-14 04:49:53.905 014 15861.94 489.45 52589.35 88888.00 2024-01-14 04:49:54.405 014 15861.87 489.44 52589.34 88888.00 2024-01-14 04:49:54.905 014 15861.91 489.45 52589.34 88888.00 2024-01-14 04:49:55.405 014 15861.92 489.44 52589.35 88888.00 2024-01-14 04:49:55.905 014 15861.86 489.40 52589.38 88888.00 2024-01-14 04:49:56.405 014 15861.86 489.42 52589.40 88888.00 2024-01-14 04:49:56.905 014 15861.89 489.45 52589.39 88888.00 2024-01-14 04:49:57.405 014 15861.89 489.44 52589.41 88888.00 2024-01-14 04:49:57.905 014 15861.89 489.35 52589.42 88888.00 2024-01-14 04:49:58.405 014 15861.91 489.32 52589.35 88888.00 2024-01-14 04:49:58.905 014 15861.93 489.34 52589.34 88888.00 2024-01-14 04:49:59.405 014 15861.91 489.34 52589.39 88888.00 2024-01-14 04:49:59.905 014 15861.91 489.39 52589.37 88888.00 2024-01-14 04:50:00.405 014 15861.91 489.44 52589.42 88888.00 2024-01-14 04:50:00.905 014 15861.90 489.40 52589.47 88888.00 2024-01-14 04:50:01.405 014 15861.89 489.38 52589.41 88888.00 2024-01-14 04:50:01.905 014 15861.89 489.34 52589.37 88888.00 2024-01-14 04:50:02.405 014 15861.87 489.31 52589.38 88888.00 2024-01-14 04:50:02.905 014 15861.85 489.30 52589.38 88888.00 2024-01-14 04:50:03.405 014 15861.85 489.31 52589.37 88888.00 2024-01-14 04:50:03.905 014 15861.87 489.36 52589.44 88888.00 2024-01-14 04:50:04.405 014 15861.90 489.38 52589.51 88888.00 2024-01-14 04:50:04.905 014 15861.90 489.35 52589.52 88888.00 2024-01-14 04:50:05.405 014 15861.87 489.28 52589.48 88888.00 2024-01-14 04:50:05.905 014 15861.86 489.28 52589.47 88888.00 2024-01-14 04:50:06.405 014 15861.92 489.26 52589.39 88888.00 2024-01-14 04:50:06.905 014 15861.90 489.26 52589.39 88888.00 2024-01-14 04:50:07.405 014 15861.91 489.28 52589.38 88888.00 2024-01-14 04:50:07.905 014 15861.92 489.27 52589.35 88888.00 2024-01-14 04:50:08.405 014 15861.93 489.28 52589.39 88888.00 2024-01-14 04:50:08.905 014 15861.94 489.25 52589.41 88888.00 2024-01-14 04:50:09.405 014 15861.95 489.21 52589.42 88888.00 2024-01-14 04:50:09.905 014 15861.90 489.22 52589.43 88888.00 2024-01-14 04:50:10.405 014 15861.89 489.21 52589.40 88888.00 2024-01-14 04:50:10.905 014 15861.93 489.20 52589.33 88888.00 2024-01-14 04:50:11.405 014 15861.94 489.21 52589.38 88888.00 2024-01-14 04:50:11.905 014 15861.96 489.23 52589.41 88888.00 2024-01-14 04:50:12.405 014 15861.93 489.23 52589.41 88888.00 2024-01-14 04:50:12.905 014 15861.89 489.18 52589.39 88888.00 2024-01-14 04:50:13.405 014 15861.90 489.17 52589.40 88888.00 2024-01-14 04:50:13.905 014 15861.91 489.22 52589.40 88888.00 2024-01-14 04:50:14.405 014 15861.95 489.26 52589.40 88888.00 2024-01-14 04:50:14.905 014 15861.87 489.27 52589.39 88888.00 2024-01-14 04:50:15.405 014 15861.89 489.27 52589.37 88888.00 2024-01-14 04:50:15.905 014 15861.86 489.22 52589.38 88888.00 2024-01-14 04:50:16.405 014 15861.89 489.19 52589.43 88888.00 2024-01-14 04:50:16.905 014 15861.90 489.14 52589.41 88888.00 2024-01-14 04:50:17.405 014 15861.90 489.18 52589.36 88888.00 2024-01-14 04:50:17.905 014 15861.87 489.21 52589.37 88888.00 2024-01-14 04:50:18.405 014 15861.84 489.20 52589.38 88888.00 2024-01-14 04:50:18.905 014 15861.86 489.23 52589.44 88888.00 2024-01-14 04:50:19.405 014 15861.89 489.18 52589.44 88888.00 2024-01-14 04:50:19.905 014 15861.87 489.12 52589.43 88888.00 2024-01-14 04:50:20.405 014 15861.84 489.14 52589.39 88888.00 2024-01-14 04:50:20.905 014 15861.84 489.17 52589.37 88888.00 2024-01-14 04:50:21.405 014 15861.91 489.22 52589.40 88888.00 2024-01-14 04:50:21.905 014 15861.91 489.26 52589.42 88888.00 2024-01-14 04:50:22.405 014 15861.91 489.21 52589.39 88888.00 2024-01-14 04:50:22.905 014 15861.92 489.16 52589.41 88888.00 2024-01-14 04:50:23.905 014 15861.93 489.18 52589.43 88888.00 2024-01-14 04:50:24.405 014 15861.98 489.25 52589.43 88888.00 2024-01-14 04:50:24.905 014 15861.94 489.29 52589.46 88888.00 2024-01-14 04:50:25.405 014 15861.92 489.30 52589.51 88888.00 2024-01-14 04:50:25.905 014 15861.92 489.28 52589.51 88888.00 2024-01-14 04:50:26.405 014 15861.91 489.23 52589.53 88888.00 2024-01-14 04:50:26.905 014 15861.91 489.19 52589.51 88888.00 2024-01-14 04:50:27.405 014 15861.92 489.17 52589.43 88888.00 2024-01-14 04:50:27.905 014 15861.92 489.19 52589.47 88888.00 2024-01-14 04:50:28.405 014 15861.94 489.20 52589.49 88888.00 2024-01-14 04:50:28.905 014 15861.99 489.25 52589.53 88888.00 2024-01-14 04:50:29.405 014 15862.03 489.21 52589.51 88888.00 2024-01-14 04:50:29.905 014 15861.99 489.18 52589.48 88888.00 2024-01-14 04:50:30.405 014 15861.98 489.20 52589.48 88888.00 2024-01-14 04:50:30.905 014 15861.99 489.13 52589.50 88888.00 2024-01-14 04:50:31.405 014 15861.99 489.14 52589.48 88888.00 2024-01-14 04:50:31.905 014 15862.00 489.20 52589.50 88888.00 2024-01-14 04:50:32.405 014 15861.99 489.22 52589.48 88888.00 2024-01-14 04:50:32.905 014 15861.95 489.20 52589.44 88888.00 2024-01-14 04:50:33.905 014 15861.98 489.12 52589.53 88888.00 2024-01-14 04:50:34.405 014 15861.96 489.10 52589.48 88888.00 2024-01-14 04:50:34.905 014 15861.94 489.14 52589.44 88888.00 2024-01-14 04:50:35.405 014 15862.00 489.17 52589.42 88888.00 2024-01-14 04:50:35.905 014 15862.01 489.20 52589.46 88888.00 2024-01-14 04:50:36.405 014 15861.99 489.23 52589.44 88888.00 2024-01-14 04:50:36.905 014 15861.99 489.25 52589.43 88888.00 2024-01-14 04:50:37.405 014 15862.00 489.18 52589.41 88888.00 2024-01-14 04:50:37.905 014 15862.04 489.13 52589.43 88888.00 2024-01-14 04:50:38.405 014 15862.09 489.13 52589.46 88888.00 2024-01-14 04:50:38.905 014 15862.10 489.21 52589.47 88888.00 2024-01-14 04:50:39.405 014 15862.07 489.21 52589.46 88888.00 2024-01-14 04:50:39.905 014 15862.10 489.19 52589.46 88888.00 2024-01-14 04:50:40.405 014 15862.10 489.17 52589.51 88888.00 2024-01-14 04:50:40.905 014 15862.12 489.16 52589.49 88888.00 2024-01-14 04:50:41.405 014 15862.08 489.13 52589.43 88888.00 2024-01-14 04:50:41.905 014 15862.09 489.14 52589.35 88888.00 2024-01-14 04:50:42.405 014 15862.11 489.13 52589.37 88888.00 2024-01-14 04:50:42.905 014 15862.10 489.14 52589.35 88888.00 2024-01-14 04:50:43.905 014 15862.08 489.08 52589.36 88888.00 2024-01-14 04:50:44.405 014 15862.07 489.08 52589.38 88888.00 2024-01-14 04:50:44.905 014 15862.12 489.09 52589.38 88888.00 2024-01-14 04:50:45.405 014 15862.19 489.14 52589.40 88888.00 2024-01-14 04:50:45.905 014 15862.18 489.19 52589.48 88888.00 2024-01-14 04:50:46.405 014 15862.12 489.20 52589.42 88888.00 2024-01-14 04:50:46.905 014 15862.10 489.16 52589.42 88888.00 2024-01-14 04:50:47.405 014 15862.10 489.06 52589.42 88888.00 2024-01-14 04:50:47.905 014 15862.08 489.09 52589.42 88888.00 2024-01-14 04:50:48.405 014 15862.12 489.10 52589.41 88888.00 2024-01-14 04:50:48.905 014 15862.10 489.16 52589.41 88888.00 2024-01-14 04:50:49.405 014 15862.10 489.20 52589.48 88888.00 2024-01-14 04:50:49.905 014 15862.12 489.17 52589.50 88888.00 2024-01-14 04:50:50.405 014 15862.18 489.10 52589.48 88888.00 2024-01-14 04:50:50.905 014 15862.16 489.06 52589.40 88888.00 2024-01-14 04:50:51.905 014 15862.13 489.17 52589.39 88888.00 2024-01-14 04:50:52.405 014 15862.12 489.20 52589.43 88888.00 2024-01-14 04:50:52.905 014 15862.14 489.23 52589.48 88888.00 2024-01-14 04:50:53.905 014 15862.18 489.18 52589.43 88888.00 2024-01-14 04:50:54.405 014 15862.19 489.19 52589.46 88888.00 2024-01-14 04:50:54.905 014 15862.14 489.21 52589.42 88888.00 2024-01-14 04:50:55.405 014 15862.09 489.18 52589.39 88888.00 2024-01-14 04:50:55.905 014 15862.10 489.23 52589.41 88888.00 2024-01-14 04:50:56.405 014 15862.11 489.23 52589.51 88888.00 2024-01-14 04:50:56.905 014 15862.10 489.25 52589.52 88888.00 2024-01-14 04:50:57.405 014 15862.10 489.18 52589.52 88888.00 2024-01-14 04:50:57.905 014 15862.13 489.13 52589.46 88888.00 2024-01-14 04:50:58.405 014 15862.14 489.17 52589.44 88888.00 2024-01-14 04:50:58.905 014 15862.17 489.23 52589.52 88888.00 2024-01-14 04:50:59.405 014 15862.18 489.27 52589.52 88888.00 2024-01-14 04:50:59.905 014 15862.22 489.29 52589.53 88888.00 2024-01-14 04:51:00.405 014 15862.21 489.29 52589.57 88888.00 2024-01-14 04:51:00.905 014 15862.19 489.28 52589.57 88888.00 2024-01-14 04:51:01.905 014 15862.19 489.21 52589.57 88888.00 2024-01-14 04:51:02.405 014 15862.17 489.23 52589.55 88888.00 2024-01-14 04:51:02.905 014 15862.18 489.25 52589.44 88888.00 2024-01-14 04:51:03.405 014 15862.20 489.31 52589.42 88888.00 2024-01-14 04:51:03.905 014 15862.26 489.35 52589.51 88888.00 2024-01-14 04:51:04.405 014 15862.27 489.32 52589.56 88888.00 2024-01-14 04:51:04.905 014 15862.27 489.31 52589.54 88888.00 2024-01-14 04:51:05.405 014 15862.23 489.29 52589.52 88888.00 2024-01-14 04:51:05.905 014 15862.20 489.25 52589.53 88888.00 2024-01-14 04:51:06.405 014 15862.22 489.22 52589.55 88888.00 2024-01-14 04:51:06.905 014 15862.27 489.20 52589.52 88888.00 2024-01-14 04:51:07.405 014 15862.29 489.25 52589.56 88888.00 2024-01-14 04:51:07.905 014 15862.30 489.27 52589.60 88888.00 2024-01-14 04:51:08.405 014 15862.28 489.29 52589.59 88888.00 2024-01-14 04:51:08.905 014 15862.27 489.29 52589.56 88888.00 2024-01-14 04:51:09.405 014 15862.30 489.30 52589.57 88888.00 2024-01-14 04:51:09.905 014 15862.31 489.32 52589.58 88888.00 2024-01-14 04:51:10.405 014 15862.31 489.29 52589.57 88888.00 2024-01-14 04:51:10.905 014 15862.25 489.30 52589.50 88888.00 2024-01-14 04:51:11.905 014 15862.25 489.37 52589.50 88888.00 2024-01-14 04:51:12.405 014 15862.27 489.40 52589.54 88888.00 2024-01-14 04:51:12.905 014 15862.30 489.44 52589.56 88888.00 2024-01-14 04:51:13.405 014 15862.32 489.47 52589.62 88888.00 2024-01-14 04:51:13.905 014 15862.29 489.40 52589.67 88888.00 2024-01-14 04:51:14.405 014 15862.25 489.38 52589.64 88888.00 2024-01-14 04:51:14.905 014 15862.23 489.38 52589.66 88888.00 2024-01-14 04:51:15.405 014 15862.26 489.35 52589.59 88888.00 2024-01-14 04:51:15.905 014 15862.21 489.29 52589.62 88888.00 2024-01-14 04:51:16.405 014 15862.25 489.31 52589.60 88888.00 2024-01-14 04:51:16.905 014 15862.30 489.32 52589.56 88888.00 2024-01-14 04:51:17.405 014 15862.28 489.36 52589.51 88888.00 2024-01-14 04:51:17.905 014 15862.22 489.42 52589.52 88888.00 2024-01-14 04:51:18.405 014 15862.22 489.46 52589.53 88888.00 2024-01-14 04:51:18.905 014 15862.25 489.47 52589.52 88888.00 2024-01-14 04:51:19.405 014 15862.27 489.46 52589.53 88888.00 2024-01-14 04:51:19.905 014 15862.23 489.35 52589.53 88888.00 2024-01-14 04:51:20.405 014 15862.21 489.32 52589.59 88888.00 2024-01-14 04:51:20.905 014 15862.25 489.31 52589.61 88888.00 2024-01-14 04:51:21.905 014 15862.27 489.38 52589.63 88888.00 2024-01-14 04:51:22.405 014 15862.22 489.40 52589.62 88888.00 2024-01-14 04:51:22.905 014 15862.22 489.44 52589.63 88888.00 2024-01-14 04:51:23.405 014 15862.25 489.44 52589.70 88888.00 2024-01-14 04:51:23.905 014 15862.28 489.45 52589.67 88888.00 2024-01-14 04:51:24.405 014 15862.27 489.47 52589.67 88888.00 2024-01-14 04:51:24.905 014 15862.26 489.44 52589.66 88888.00 2024-01-14 04:51:25.405 014 15862.28 489.37 52589.63 88888.00 2024-01-14 04:51:25.905 014 15862.25 489.31 52589.60 88888.00 2024-01-14 04:51:26.405 014 15862.20 489.32 52589.54 88888.00 2024-01-14 04:51:26.905 014 15862.22 489.37 52589.54 88888.00 2024-01-14 04:51:27.405 014 15862.20 489.38 52589.59 88888.00 2024-01-14 04:51:27.905 014 15862.23 489.45 52589.62 88888.00 2024-01-14 04:51:28.405 014 15862.25 489.47 52589.62 88888.00 2024-01-14 04:51:28.905 014 15862.22 489.47 52589.69 88888.00 2024-01-14 04:51:29.405 014 15862.25 489.51 52589.71 88888.00 2024-01-14 04:51:29.905 014 15862.28 489.51 52589.75 88888.00 2024-01-14 04:51:30.405 014 15862.22 489.47 52589.76 88888.00 2024-01-14 04:51:30.905 014 15862.23 489.48 52589.72 88888.00 2024-01-14 04:51:31.405 014 15862.23 489.47 52589.69 88888.00 2024-01-14 04:51:31.905 014 15862.23 489.44 52589.68 88888.00 2024-01-14 04:51:32.405 014 15862.27 489.39 52589.68 88888.00 2024-01-14 04:51:32.905 014 15862.26 489.40 52589.67 88888.00 2024-01-14 04:51:33.405 014 15862.26 489.39 52589.62 88888.00 2024-01-14 04:51:33.905 014 15862.26 489.39 52589.63 88888.00 2024-01-14 04:51:34.405 014 15862.22 489.43 52589.66 88888.00 2024-01-14 04:51:34.905 014 15862.20 489.45 52589.69 88888.00 2024-01-14 04:51:35.405 014 15862.18 489.45 52589.69 88888.00 2024-01-14 04:51:35.905 014 15862.20 489.45 52589.76 88888.00 2024-01-14 04:51:36.405 014 15862.23 489.46 52589.79 88888.00 2024-01-14 04:51:36.905 014 15862.25 489.48 52589.75 88888.00 2024-01-14 04:51:37.405 014 15862.26 489.49 52589.74 88888.00 2024-01-14 04:51:37.905 014 15862.21 489.49 52589.78 88888.00 2024-01-14 04:51:38.405 014 15862.17 489.51 52589.76 88888.00 2024-01-14 04:51:38.905 014 15862.23 489.48 52589.71 88888.00 2024-01-14 04:51:39.405 014 15862.22 489.45 52589.67 88888.00 2024-01-14 04:51:39.905 014 15862.19 489.43 52589.67 88888.00 2024-01-14 04:51:40.405 014 15862.19 489.45 52589.63 88888.00 2024-01-14 04:51:40.905 014 15862.18 489.49 52589.64 88888.00 2024-01-14 04:51:41.405 014 15862.18 489.53 52589.70 88888.00 2024-01-14 04:51:41.905 014 15862.21 489.53 52589.73 88888.00 2024-01-14 04:51:42.405 014 15862.17 489.55 52589.82 88888.00 2024-01-14 04:51:42.905 014 15862.11 489.49 52589.77 88888.00 2024-01-14 04:51:43.405 014 15862.17 489.48 52589.79 88888.00 2024-01-14 04:51:43.905 014 15862.20 489.53 52589.80 88888.00 2024-01-14 04:51:44.405 014 15862.20 489.58 52589.80 88888.00 2024-01-14 04:51:45.405 014 15862.21 489.60 52589.84 88888.00 2024-01-14 04:51:45.905 014 15862.22 489.58 52589.87 88888.00 2024-01-14 04:51:46.405 014 15862.20 489.56 52589.87 88888.00 2024-01-14 04:51:46.905 014 15862.16 489.52 52589.84 88888.00 2024-01-14 04:51:47.405 014 15862.17 489.51 52589.83 88888.00 2024-01-14 04:51:47.905 014 15862.17 489.51 52589.78 88888.00 2024-01-14 04:51:48.405 014 15862.17 489.51 52589.80 88888.00 2024-01-14 04:51:48.905 014 15862.14 489.51 52589.81 88888.00 2024-01-14 04:51:49.405 014 15862.16 489.53 52589.75 88888.00 2024-01-14 04:51:49.905 014 15862.14 489.49 52589.74 88888.00 2024-01-14 04:51:50.405 014 15862.12 489.48 52589.72 88888.00 2024-01-14 04:51:50.905 014 15862.08 489.48 52589.72 88888.00 2024-01-14 04:51:51.405 014 15862.14 489.47 52589.69 88888.00 2024-01-14 04:51:51.905 014 15862.16 489.51 52589.71 88888.00 2024-01-14 04:51:52.405 014 15862.10 489.53 52589.74 88888.00 2024-01-14 04:51:52.905 014 15862.11 489.60 52589.75 88888.00 2024-01-14 04:51:53.405 014 15862.10 489.61 52589.74 88888.00 2024-01-14 04:51:53.905 014 15862.04 489.62 52589.80 88888.00 2024-01-14 04:51:54.405 014 15861.99 489.62 52589.82 88888.00 2024-01-14 04:51:54.905 014 15862.00 489.60 52589.74 88888.00 2024-01-14 04:51:55.405 014 15862.01 489.62 52589.77 88888.00 2024-01-14 04:51:55.905 014 15862.01 489.61 52589.87 88888.00 2024-01-14 04:51:56.405 014 15862.04 489.60 52589.84 88888.00 2024-01-14 04:51:56.905 014 15862.07 489.61 52589.83 88888.00 2024-01-14 04:51:57.405 014 15862.08 489.60 52589.81 88888.00 2024-01-14 04:51:57.905 014 15862.01 489.57 52589.80 88888.00 2024-01-14 04:51:58.405 014 15861.99 489.60 52589.84 88888.00 2024-01-14 04:51:58.905 014 15862.07 489.58 52589.88 88888.00 2024-01-14 04:51:59.405 014 15862.04 489.56 52589.87 88888.00 2024-01-14 04:51:59.905 014 15861.99 489.56 52589.87 88888.00 2024-01-14 04:52:00.405 014 15861.99 489.53 52589.89 88888.00 2024-01-14 04:52:00.905 014 15862.00 489.52 52589.87 88888.00 2024-01-14 04:52:01.405 014 15862.01 489.52 52589.83 88888.00 2024-01-14 04:52:01.905 014 15862.00 489.53 52589.79 88888.00 2024-01-14 04:52:02.405 014 15861.94 489.49 52589.77 88888.00 2024-01-14 04:52:02.905 014 15861.91 489.52 52589.82 88888.00 2024-01-14 04:52:03.405 014 15861.96 489.53 52589.81 88888.00 2024-01-14 04:52:03.905 014 15861.98 489.52 52589.83 88888.00 2024-01-14 04:52:04.405 014 15861.93 489.54 52589.84 88888.00 2024-01-14 04:52:04.905 014 15861.92 489.57 52589.90 88888.00 2024-01-14 04:52:05.405 014 15861.86 489.57 52589.83 88888.00 2024-01-14 04:52:05.905 014 15861.84 489.58 52589.80 88888.00 2024-01-14 04:52:06.405 014 15861.82 489.58 52589.77 88888.00 2024-01-14 04:52:06.905 014 15861.82 489.61 52589.75 88888.00 2024-01-14 04:52:07.405 014 15861.81 489.62 52589.80 88888.00 2024-01-14 04:52:07.905 014 15861.78 489.63 52589.79 88888.00 2024-01-14 04:52:08.405 014 15861.78 489.63 52589.77 88888.00 2024-01-14 04:52:08.905 014 15861.81 489.65 52589.76 88888.00 2024-01-14 04:52:09.405 014 15861.80 489.69 52589.78 88888.00 2024-01-14 04:52:09.905 014 15861.82 489.70 52589.82 88888.00 2024-01-14 04:52:10.405 014 15861.82 489.72 52589.79 88888.00 2024-01-14 04:52:10.905 014 15861.81 489.68 52589.79 88888.00 2024-01-14 04:52:11.405 014 15861.83 489.63 52589.79 88888.00 2024-01-14 04:52:11.905 014 15861.81 489.64 52589.84 88888.00 2024-01-14 04:52:12.405 014 15861.81 489.64 52589.82 88888.00 2024-01-14 04:52:12.905 014 15861.76 489.63 52589.84 88888.00 2024-01-14 04:52:13.405 014 15861.77 489.61 52589.86 88888.00 2024-01-14 04:52:13.905 014 15861.75 489.65 52589.84 88888.00 2024-01-14 04:52:14.405 014 15861.71 489.70 52589.82 88888.00 2024-01-14 04:52:14.905 014 15861.68 489.73 52589.77 88888.00 2024-01-14 04:52:15.405 014 15861.72 489.68 52589.81 88888.00 2024-01-14 04:52:15.905 014 15861.69 489.65 52589.80 88888.00 2024-01-14 04:52:16.405 014 15861.68 489.63 52589.78 88888.00 2024-01-14 04:52:16.905 014 15861.68 489.61 52589.75 88888.00 2024-01-14 04:52:17.405 014 15861.75 489.61 52589.79 88888.00 2024-01-14 04:52:17.905 014 15861.73 489.61 52589.81 88888.00 2024-01-14 04:52:18.405 014 15861.71 489.62 52589.79 88888.00 2024-01-14 04:52:18.905 014 15861.68 489.64 52589.73 88888.00 2024-01-14 04:52:19.405 014 15861.65 489.63 52589.77 88888.00 2024-01-14 04:52:19.905 014 15861.63 489.64 52589.74 88888.00 2024-01-14 04:52:20.405 014 15861.62 489.65 52589.74 88888.00 2024-01-14 04:52:20.905 014 15861.65 489.64 52589.77 88888.00 2024-01-14 04:52:21.405 014 15861.65 489.65 52589.77 88888.00 2024-01-14 04:52:21.905 014 15861.66 489.65 52589.72 88888.00 2024-01-14 04:52:22.405 014 15861.66 489.66 52589.70 88888.00 2024-01-14 04:52:22.905 014 15861.65 489.69 52589.67 88888.00 2024-01-14 04:52:23.405 014 15861.65 489.73 52589.67 88888.00 2024-01-14 04:52:23.905 014 15861.65 489.73 52589.74 88888.00 2024-01-14 04:52:24.405 014 15861.63 489.73 52589.86 88888.00 2024-01-14 04:52:24.905 014 15861.59 489.75 52589.88 88888.00 2024-01-14 04:52:25.405 014 15861.56 489.75 52589.83 88888.00 2024-01-14 04:52:25.905 014 15861.56 489.77 52589.83 88888.00 2024-01-14 04:52:26.405 014 15861.56 489.79 52589.78 88888.00 2024-01-14 04:52:26.905 014 15861.55 489.79 52589.77 88888.00 2024-01-14 04:52:27.405 014 15861.54 489.77 52589.77 88888.00 2024-01-14 04:52:27.905 014 15861.56 489.77 52589.78 88888.00 2024-01-14 04:52:28.405 014 15861.54 489.79 52589.80 88888.00 2024-01-14 04:52:28.905 014 15861.55 489.80 52589.77 88888.00 2024-01-14 04:52:29.405 014 15861.53 489.78 52589.75 88888.00 2024-01-14 04:52:29.905 014 15861.53 489.79 52589.71 88888.00 2024-01-14 04:52:30.405 014 15861.48 489.79 52589.73 88888.00 2024-01-14 04:52:30.905 014 15861.47 489.80 52589.78 88888.00 2024-01-14 04:52:31.405 014 15861.46 489.78 52589.81 88888.00 2024-01-14 04:52:31.905 014 15861.46 489.78 52589.86 88888.00 2024-01-14 04:52:32.405 014 15861.49 489.81 52589.84 88888.00 2024-01-14 04:52:32.905 014 15861.48 489.81 52589.81 88888.00 2024-01-14 04:52:33.405 014 15861.41 489.72 52589.84 88888.00 2024-01-14 04:52:33.905 014 15861.37 489.71 52589.82 88888.00 2024-01-14 04:52:34.405 014 15861.42 489.74 52589.80 88888.00 2024-01-14 04:52:34.905 014 15861.40 489.74 52589.74 88888.00 2024-01-14 04:52:35.405 014 15861.44 489.75 52589.76 88888.00 2024-01-14 04:52:35.905 014 15861.41 489.74 52589.84 88888.00 2024-01-14 04:52:36.905 014 15861.41 489.74 52589.77 88888.00 2024-01-14 04:52:37.405 014 15861.40 489.74 52589.75 88888.00 2024-01-14 04:52:37.905 014 15861.40 489.73 52589.75 88888.00 2024-01-14 04:52:38.405 014 15861.40 489.72 52589.79 88888.00 2024-01-14 04:52:38.905 014 15861.45 489.72 52589.79 88888.00 2024-01-14 04:52:39.405 014 15861.40 489.74 52589.77 88888.00 2024-01-14 04:52:39.905 014 15861.44 489.75 52589.73 88888.00 2024-01-14 04:52:40.405 014 15861.39 489.77 52589.73 88888.00 2024-01-14 04:52:40.905 014 15861.37 489.73 52589.75 88888.00 2024-01-14 04:52:41.405 014 15861.36 489.69 52589.74 88888.00 2024-01-14 04:52:41.905 014 15861.36 489.73 52589.74 88888.00 2024-01-14 04:52:42.405 014 15861.33 489.79 52589.64 88888.00 2024-01-14 04:52:42.905 014 15861.32 489.74 52589.66 88888.00 2024-01-14 04:52:43.405 014 15861.35 489.74 52589.69 88888.00 2024-01-14 04:52:43.905 014 15861.32 489.74 52589.73 88888.00 2024-01-14 04:52:44.405 014 15861.35 489.72 52589.70 88888.00 2024-01-14 04:52:44.905 014 15861.27 489.71 52589.62 88888.00 2024-01-14 04:52:45.405 014 15861.28 489.73 52589.64 88888.00 2024-01-14 04:52:45.905 014 15861.31 489.75 52589.67 88888.00 2024-01-14 04:52:46.905 014 15861.23 489.82 52589.72 88888.00 2024-01-14 04:52:47.405 014 15861.20 489.83 52589.69 88888.00 2024-01-14 04:52:47.905 014 15861.19 489.86 52589.71 88888.00 2024-01-14 04:52:48.405 014 15861.22 489.87 52589.73 88888.00 2024-01-14 04:52:48.905 014 15861.27 489.90 52589.76 88888.00 2024-01-14 04:52:49.405 014 15861.26 489.90 52589.75 88888.00 2024-01-14 04:52:49.905 014 15861.21 489.89 52589.77 88888.00 2024-01-14 04:52:50.405 014 15861.17 489.87 52589.74 88888.00 2024-01-14 04:52:50.905 014 15861.20 489.89 52589.70 88888.00 2024-01-14 04:52:51.405 014 15861.19 489.90 52589.62 88888.00 2024-01-14 04:52:51.905 014 15861.15 489.88 52589.66 88888.00 2024-01-14 04:52:52.405 014 15861.18 489.89 52589.69 88888.00 2024-01-14 04:52:52.905 014 15861.20 489.88 52589.72 88888.00 2024-01-14 04:52:53.405 014 15861.20 489.89 52589.75 88888.00 2024-01-14 04:52:53.905 014 15861.14 489.89 52589.80 88888.00 2024-01-14 04:52:54.405 014 15861.12 489.89 52589.79 88888.00 2024-01-14 04:52:54.905 014 15861.15 489.90 52589.77 88888.00 2024-01-14 04:52:55.405 014 15861.14 489.89 52589.75 88888.00 2024-01-14 04:52:55.905 014 15861.09 489.86 52589.71 88888.00 2024-01-14 04:52:56.405 014 15861.08 489.89 52589.72 88888.00 2024-01-14 04:52:56.905 014 15861.10 489.88 52589.73 88888.00 2024-01-14 04:52:57.405 014 15861.12 489.83 52589.74 88888.00 2024-01-14 04:52:57.905 014 15861.09 489.82 52589.75 88888.00 2024-01-14 04:52:58.405 014 15861.06 489.80 52589.75 88888.00 2024-01-14 04:52:58.905 014 15861.09 489.83 52589.75 88888.00 2024-01-14 04:52:59.405 014 15861.10 489.82 52589.74 88888.00 2024-01-14 04:52:59.905 014 15861.08 489.80 52589.73 88888.00 2024-01-14 04:53:00.405 014 15861.05 489.83 52589.72 88888.00 2024-01-14 04:53:00.905 014 15861.08 489.79 52589.74 88888.00 2024-01-14 04:53:01.405 014 15861.04 489.80 52589.73 88888.00 2024-01-14 04:53:01.905 014 15861.04 489.79 52589.74 88888.00 2024-01-14 04:53:02.405 014 15860.99 489.78 52589.76 88888.00 2024-01-14 04:53:02.905 014 15861.01 489.74 52589.75 88888.00 2024-01-14 04:53:03.405 014 15860.99 489.75 52589.68 88888.00 2024-01-14 04:53:03.905 014 15860.96 489.78 52589.64 88888.00 2024-01-14 04:53:04.405 014 15860.95 489.79 52589.68 88888.00 2024-01-14 04:53:04.905 014 15861.01 489.75 52589.68 88888.00 2024-01-14 04:53:05.405 014 15861.01 489.74 52589.66 88888.00 2024-01-14 04:53:05.905 014 15860.93 489.73 52589.67 88888.00 2024-01-14 04:53:06.405 014 15860.87 489.69 52589.64 88888.00 2024-01-14 04:53:06.905 014 15860.92 489.71 52589.61 88888.00 2024-01-14 04:53:07.405 014 15860.91 489.72 52589.66 88888.00 2024-01-14 04:53:07.905 014 15860.91 489.68 52589.75 88888.00 2024-01-14 04:53:08.405 014 15860.87 489.70 52589.72 88888.00 2024-01-14 04:53:08.905 014 15860.85 489.74 52589.68 88888.00 2024-01-14 04:53:09.405 014 15860.87 489.78 52589.64 88888.00 2024-01-14 04:53:09.905 014 15860.84 489.77 52589.62 88888.00 2024-01-14 04:53:10.405 014 15860.83 489.78 52589.61 88888.00 2024-01-14 04:53:10.905 014 15860.89 489.75 52589.63 88888.00 2024-01-14 04:53:11.405 014 15860.89 489.75 52589.66 88888.00 2024-01-14 04:53:11.905 014 15860.85 489.79 52589.61 88888.00 2024-01-14 04:53:12.405 014 15860.83 489.78 52589.58 88888.00 2024-01-14 04:53:12.905 014 15860.81 489.79 52589.57 88888.00 2024-01-14 04:53:13.405 014 15860.78 489.80 52589.57 88888.00 2024-01-14 04:53:13.905 014 15860.83 489.79 52589.59 88888.00 2024-01-14 04:53:14.405 014 15860.78 489.85 52589.62 88888.00 2024-01-14 04:53:14.905 014 15860.76 489.85 52589.69 88888.00 2024-01-14 04:53:15.405 014 15860.78 489.88 52589.64 88888.00 2024-01-14 04:53:15.905 014 15860.81 489.86 52589.63 88888.00 2024-01-14 04:53:16.405 014 15860.84 489.81 52589.68 88888.00 2024-01-14 04:53:16.905 014 15860.84 489.77 52589.66 88888.00 2024-01-14 04:53:17.405 014 15860.81 489.74 52589.66 88888.00 2024-01-14 04:53:17.905 014 15860.81 489.78 52589.69 88888.00 2024-01-14 04:53:18.405 014 15860.82 489.75 52589.64 88888.00 2024-01-14 04:53:18.905 014 15860.81 489.75 52589.63 88888.00 2024-01-14 04:53:19.405 014 15860.76 489.77 52589.64 88888.00 2024-01-14 04:53:19.905 014 15860.72 489.75 52589.62 88888.00 2024-01-14 04:53:20.405 014 15860.74 489.74 52589.59 88888.00 2024-01-14 04:53:20.905 014 15860.74 489.73 52589.62 88888.00 2024-01-14 04:53:21.405 014 15860.72 489.74 52589.67 88888.00 2024-01-14 04:53:21.905 014 15860.76 489.74 52589.68 88888.00 2024-01-14 04:53:22.405 014 15860.74 489.77 52589.63 88888.00 2024-01-14 04:53:22.905 014 15860.74 489.77 52589.63 88888.00 2024-01-14 04:53:23.405 014 15860.74 489.78 52589.57 88888.00 2024-01-14 04:53:23.905 014 15860.73 489.77 52589.52 88888.00 2024-01-14 04:53:24.905 014 15860.65 489.80 52589.55 88888.00 2024-01-14 04:53:25.405 014 15860.67 489.83 52589.53 88888.00 2024-01-14 04:53:25.905 014 15860.65 489.82 52589.50 88888.00 2024-01-14 04:53:26.405 014 15860.63 489.82 52589.46 88888.00 2024-01-14 04:53:26.905 014 15860.66 489.85 52589.48 88888.00 2024-01-14 04:53:27.405 014 15860.65 489.86 52589.53 88888.00 2024-01-14 04:53:27.905 014 15860.63 489.86 52589.58 88888.00 2024-01-14 04:53:28.405 014 15860.63 489.83 52589.59 88888.00 2024-01-14 04:53:28.905 014 15860.63 489.85 52589.53 88888.00 2024-01-14 04:53:29.405 014 15860.67 489.81 52589.53 88888.00 2024-01-14 04:53:29.905 014 15860.67 489.74 52589.52 88888.00 2024-01-14 04:53:30.405 014 15860.68 489.71 52589.51 88888.00 2024-01-14 04:53:30.905 014 15860.63 489.71 52589.58 88888.00 2024-01-14 04:53:31.405 014 15860.60 489.74 52589.53 88888.00 2024-01-14 04:53:31.905 014 15860.60 489.74 52589.52 88888.00 2024-01-14 04:53:32.405 014 15860.64 489.72 52589.50 88888.00 2024-01-14 04:53:32.905 014 15860.63 489.74 52589.54 88888.00 2024-01-14 04:53:33.405 014 15860.59 489.75 52589.53 88888.00 2024-01-14 04:53:33.905 014 15860.58 489.78 52589.48 88888.00 2024-01-14 04:53:34.405 014 15860.63 489.79 52589.49 88888.00 2024-01-14 04:53:34.905 014 15860.67 489.85 52589.50 88888.00 2024-01-14 04:53:35.405 014 15860.66 489.86 52589.54 88888.00 2024-01-14 04:53:35.905 014 15860.68 489.85 52589.62 88888.00 2024-01-14 04:53:36.405 014 15860.66 489.86 52589.63 88888.00 2024-01-14 04:53:36.905 014 15860.67 489.88 52589.63 88888.00 2024-01-14 04:53:37.405 014 15860.63 489.86 52589.63 88888.00 2024-01-14 04:53:37.905 014 15860.62 489.82 52589.60 88888.00 2024-01-14 04:53:38.405 014 15860.69 489.83 52589.60 88888.00 2024-01-14 04:53:38.905 014 15860.72 489.82 52589.57 88888.00 2024-01-14 04:53:39.405 014 15860.66 489.79 52589.54 88888.00 2024-01-14 04:53:39.905 014 15860.60 489.79 52589.60 88888.00 2024-01-14 04:53:40.405 014 15860.57 489.78 52589.62 88888.00 2024-01-14 04:53:40.905 014 15860.55 489.73 52589.54 88888.00 2024-01-14 04:53:41.405 014 15860.54 489.72 52589.51 88888.00 2024-01-14 04:53:41.905 014 15860.58 489.71 52589.50 88888.00 2024-01-14 04:53:42.405 014 15860.58 489.73 52589.52 88888.00 2024-01-14 04:53:42.905 014 15860.55 489.74 52589.52 88888.00 2024-01-14 04:53:43.405 014 15860.56 489.72 52589.53 88888.00 2024-01-14 04:53:43.905 014 15860.50 489.70 52589.53 88888.00 2024-01-14 04:53:44.405 014 15860.48 489.72 52589.50 88888.00 2024-01-14 04:53:44.905 014 15860.53 489.74 52589.50 88888.00 2024-01-14 04:53:45.405 014 15860.51 489.74 52589.51 88888.00 2024-01-14 04:53:45.905 014 15860.48 489.72 52589.53 88888.00 2024-01-14 04:53:46.405 014 15860.50 489.74 52589.48 88888.00 2024-01-14 04:53:46.905 014 15860.56 489.81 52589.47 88888.00 2024-01-14 04:53:47.405 014 15860.62 489.81 52589.49 88888.00 2024-01-14 04:53:48.405 014 15860.51 489.78 52589.39 88888.00 2024-01-14 04:53:48.905 014 15860.51 489.72 52589.43 88888.00 2024-01-14 04:53:49.405 014 15860.51 489.72 52589.46 88888.00 2024-01-14 04:53:49.905 014 15860.47 489.75 52589.39 88888.00 2024-01-14 04:53:50.405 014 15860.44 489.75 52589.36 88888.00 2024-01-14 04:53:50.905 014 15860.41 489.78 52589.34 88888.00 2024-01-14 04:53:51.405 014 15860.45 489.74 52589.33 88888.00 2024-01-14 04:53:51.905 014 15860.44 489.74 52589.35 88888.00 2024-01-14 04:53:52.405 014 15860.42 489.73 52589.40 88888.00 2024-01-14 04:53:52.905 014 15860.44 489.74 52589.42 88888.00 2024-01-14 04:53:53.406 014 15860.44 489.80 52589.42 88888.00 2024-01-14 04:53:53.906 014 15860.40 489.90 52589.43 88888.00 2024-01-14 04:53:54.406 014 15860.39 489.91 52589.43 88888.00 2024-01-14 04:53:54.906 014 15860.41 489.88 52589.41 88888.00 2024-01-14 04:53:55.406 014 15860.37 489.83 52589.39 88888.00 2024-01-14 04:53:55.906 014 15860.38 489.79 52589.41 88888.00 2024-01-14 04:53:56.406 014 15860.38 489.79 52589.43 88888.00 2024-01-14 04:53:56.906 014 15860.39 489.77 52589.42 88888.00 2024-01-14 04:53:57.406 014 15860.38 489.73 52589.37 88888.00 2024-01-14 04:53:58.406 014 15860.36 489.73 52589.30 88888.00 2024-01-14 04:53:58.906 014 15860.35 489.78 52589.31 88888.00 2024-01-14 04:53:59.406 014 15860.35 489.81 52589.33 88888.00 2024-01-14 04:53:59.906 014 15860.33 489.81 52589.37 88888.00 2024-01-14 04:54:00.406 014 15860.33 489.79 52589.34 88888.00 2024-01-14 04:54:00.906 014 15860.27 489.79 52589.36 88888.00 2024-01-14 04:54:01.406 014 15860.23 489.79 52589.39 88888.00 2024-01-14 04:54:01.906 014 15860.23 489.75 52589.37 88888.00 2024-01-14 04:54:02.406 014 15860.29 489.71 52589.32 88888.00 2024-01-14 04:54:02.906 014 15860.33 489.69 52589.30 88888.00 2024-01-14 04:54:03.406 014 15860.31 489.70 52589.33 88888.00 2024-01-14 04:54:03.906 014 15860.26 489.69 52589.28 88888.00 2024-01-14 04:54:04.406 014 15860.24 489.68 52589.32 88888.00 2024-01-14 04:54:04.906 014 15860.20 489.68 52589.31 88888.00 2024-01-14 04:54:05.406 014 15860.19 489.72 52589.31 88888.00 2024-01-14 04:54:05.906 014 15860.20 489.77 52589.32 88888.00 2024-01-14 04:54:06.406 014 15860.23 489.79 52589.35 88888.00 2024-01-14 04:54:06.906 014 15860.21 489.81 52589.38 88888.00 2024-01-14 04:54:07.406 014 15860.24 489.75 52589.40 88888.00 2024-01-14 04:54:07.906 014 15860.21 489.73 52589.36 88888.00 2024-01-14 04:54:08.406 014 15860.17 489.71 52589.34 88888.00 2024-01-14 04:54:08.906 014 15860.20 489.69 52589.31 88888.00 2024-01-14 04:54:09.406 014 15860.23 489.68 52589.20 88888.00 2024-01-14 04:54:09.906 014 15860.22 489.69 52589.18 88888.00 2024-01-14 04:54:10.406 014 15860.26 489.75 52589.20 88888.00 2024-01-14 04:54:10.906 014 15860.28 489.77 52589.23 88888.00 2024-01-14 04:54:11.406 014 15860.32 489.74 52589.22 88888.00 2024-01-14 04:54:11.906 014 15860.32 489.73 52589.22 88888.00 2024-01-14 04:54:12.406 014 15860.30 489.72 52589.24 88888.00 2024-01-14 04:54:12.906 014 15860.28 489.74 52589.23 88888.00 2024-01-14 04:54:13.406 014 15860.29 489.71 52589.23 88888.00 2024-01-14 04:54:13.906 014 15860.29 489.65 52589.19 88888.00 2024-01-14 04:54:14.406 014 15860.26 489.64 52589.16 88888.00 2024-01-14 04:54:14.906 014 15860.27 489.62 52589.18 88888.00 2024-01-14 04:54:15.406 014 15860.27 489.64 52589.18 88888.00 2024-01-14 04:54:15.906 014 15860.24 489.65 52589.22 88888.00 2024-01-14 04:54:16.406 014 15860.17 489.71 52589.21 88888.00 2024-01-14 04:54:16.906 014 15860.13 489.71 52589.15 88888.00 2024-01-14 04:54:17.406 014 15860.15 489.69 52589.15 88888.00 2024-01-14 04:54:17.906 014 15860.17 489.65 52589.26 88888.00 2024-01-14 04:54:18.406 014 15860.21 489.65 52589.22 88888.00 2024-01-14 04:54:18.906 014 15860.20 489.62 52589.26 88888.00 2024-01-14 04:54:19.406 014 15860.19 489.66 52589.26 88888.00 2024-01-14 04:54:19.906 014 15860.20 489.73 52589.31 88888.00 2024-01-14 04:54:20.406 014 15860.19 489.75 52589.27 88888.00 2024-01-14 04:54:20.906 014 15860.19 489.79 52589.27 88888.00 2024-01-14 04:54:21.406 014 15860.20 489.78 52589.24 88888.00 2024-01-14 04:54:21.906 014 15860.20 489.79 52589.27 88888.00 2024-01-14 04:54:22.406 014 15860.18 489.78 52589.29 88888.00 2024-01-14 04:54:22.906 014 15860.20 489.72 52589.32 88888.00 2024-01-14 04:54:23.406 014 15860.20 489.66 52589.24 88888.00 2024-01-14 04:54:23.906 014 15860.18 489.66 52589.16 88888.00 2024-01-14 04:54:24.406 014 15860.19 489.69 52589.19 88888.00 2024-01-14 04:54:24.906 014 15860.19 489.72 52589.21 88888.00 2024-01-14 04:54:25.406 014 15860.21 489.73 52589.27 88888.00 2024-01-14 04:54:25.906 014 15860.20 489.73 52589.27 88888.00 2024-01-14 04:54:26.406 014 15860.15 489.73 52589.23 88888.00 2024-01-14 04:54:26.906 014 15860.20 489.73 52589.24 88888.00 2024-01-14 04:54:27.406 014 15860.19 489.71 52589.24 88888.00 2024-01-14 04:54:27.906 014 15860.18 489.71 52589.24 88888.00 2024-01-14 04:54:28.406 014 15860.14 489.68 52589.27 88888.00 2024-01-14 04:54:28.906 014 15860.10 489.65 52589.28 88888.00 2024-01-14 04:54:29.406 014 15860.12 489.71 52589.23 88888.00 2024-01-14 04:54:29.906 014 15860.11 489.71 52589.20 88888.00 2024-01-14 04:54:30.406 014 15860.14 489.71 52589.20 88888.00 2024-01-14 04:54:30.906 014 15860.11 489.73 52589.20 88888.00 2024-01-14 04:54:31.406 014 15860.13 489.74 52589.23 88888.00 2024-01-14 04:54:31.906 014 15860.14 489.73 52589.27 88888.00 2024-01-14 04:54:32.406 014 15860.11 489.68 52589.28 88888.00 2024-01-14 04:54:32.906 014 15860.10 489.65 52589.23 88888.00 2024-01-14 04:54:33.406 014 15860.02 489.64 52589.20 88888.00 2024-01-14 04:54:33.906 014 15860.02 489.61 52589.15 88888.00 2024-01-14 04:54:34.406 014 15860.04 489.61 52589.15 88888.00 2024-01-14 04:54:34.906 014 15860.09 489.64 52589.17 88888.00 2024-01-14 04:54:35.406 014 15860.08 489.70 52589.20 88888.00 2024-01-14 04:54:35.906 014 15860.08 489.68 52589.19 88888.00 2024-01-14 04:54:36.406 014 15860.05 489.60 52589.19 88888.00 2024-01-14 04:54:36.906 014 15860.04 489.58 52589.18 88888.00 2024-01-14 04:54:37.406 014 15860.03 489.56 52589.14 88888.00 2024-01-14 04:54:37.906 014 15860.05 489.57 52589.06 88888.00 2024-01-14 04:54:38.406 014 15860.06 489.65 52589.06 88888.00 2024-01-14 04:54:38.906 014 15860.06 489.69 52589.09 88888.00 2024-01-14 04:54:39.406 014 15860.06 489.64 52589.13 88888.00 2024-01-14 04:54:39.906 014 15860.06 489.63 52589.21 88888.00 2024-01-14 04:54:40.406 014 15860.02 489.61 52589.24 88888.00 2024-01-14 04:54:40.906 014 15860.01 489.55 52589.26 88888.00 2024-01-14 04:54:41.406 014 15860.00 489.56 52589.21 88888.00 2024-01-14 04:54:41.906 014 15859.92 489.56 52589.16 88888.00 2024-01-14 04:54:42.406 014 15859.91 489.58 52589.15 88888.00 2024-01-14 04:54:42.906 014 15859.90 489.62 52589.19 88888.00 2024-01-14 04:54:43.406 014 15859.92 489.62 52589.18 88888.00 2024-01-14 04:54:43.906 014 15859.99 489.62 52589.18 88888.00 2024-01-14 04:54:44.406 014 15859.94 489.57 52589.16 88888.00 2024-01-14 04:54:44.906 014 15859.91 489.49 52589.11 88888.00 2024-01-14 04:54:45.406 014 15859.87 489.49 52589.02 88888.00 2024-01-14 04:54:45.906 014 15859.86 489.49 52589.08 88888.00 2024-01-14 04:54:46.406 014 15859.92 489.55 52589.16 88888.00 2024-01-14 04:54:46.906 014 15859.96 489.55 52589.21 88888.00 2024-01-14 04:54:47.406 014 15859.94 489.48 52589.26 88888.00 2024-01-14 04:54:47.906 014 15859.91 489.46 52589.26 88888.00 2024-01-14 04:54:48.406 014 15859.88 489.42 52589.22 88888.00 2024-01-14 04:54:48.906 014 15859.85 489.38 52589.18 88888.00 2024-01-14 04:54:49.906 014 15859.85 489.49 52589.16 88888.00 2024-01-14 04:54:50.406 014 15859.86 489.49 52589.20 88888.00 2024-01-14 04:54:50.906 014 15859.91 489.54 52589.21 88888.00 2024-01-14 04:54:51.406 014 15859.91 489.49 52589.18 88888.00 2024-01-14 04:54:51.906 014 15859.86 489.43 52589.11 88888.00 2024-01-14 04:54:52.406 014 15859.82 489.47 52589.10 88888.00 2024-01-14 04:54:52.906 014 15859.75 489.53 52589.09 88888.00 2024-01-14 04:54:53.406 014 15859.77 489.57 52589.17 88888.00 2024-01-14 04:54:53.906 014 15859.84 489.58 52589.23 88888.00 2024-01-14 04:54:54.406 014 15859.86 489.58 52589.20 88888.00 2024-01-14 04:54:54.906 014 15859.83 489.55 52589.21 88888.00 2024-01-14 04:54:55.406 014 15859.77 489.49 52589.18 88888.00 2024-01-14 04:54:55.906 014 15859.78 489.48 52589.13 88888.00 2024-01-14 04:54:56.406 014 15859.82 489.53 52589.13 88888.00 2024-01-14 04:54:56.906 014 15859.78 489.53 52589.16 88888.00 2024-01-14 04:54:57.406 014 15859.78 489.55 52589.09 88888.00 2024-01-14 04:54:57.906 014 15859.77 489.58 52589.09 88888.00 2024-01-14 04:54:58.406 014 15859.77 489.55 52589.13 88888.00 2024-01-14 04:54:58.906 014 15859.70 489.49 52589.14 88888.00 2024-01-14 04:54:59.906 014 15859.76 489.48 52589.15 88888.00 2024-01-14 04:55:00.406 014 15859.72 489.52 52589.15 88888.00 2024-01-14 04:55:00.906 014 15859.66 489.53 52589.18 88888.00 2024-01-14 04:55:01.406 014 15859.69 489.52 52589.22 88888.00 2024-01-14 04:55:01.906 014 15859.79 489.49 52589.26 88888.00 2024-01-14 04:55:02.406 014 15859.74 489.44 52589.22 88888.00 2024-01-14 04:55:02.906 014 15859.66 489.40 52589.15 88888.00 2024-01-14 04:55:03.406 014 15859.65 489.38 52589.11 88888.00 2024-01-14 04:55:03.906 014 15859.64 489.44 52589.06 88888.00 2024-01-14 04:55:04.406 014 15859.65 489.46 52589.17 88888.00 2024-01-14 04:55:04.906 014 15859.69 489.48 52589.23 88888.00 2024-01-14 04:55:05.406 014 15859.67 489.48 52589.26 88888.00 2024-01-14 04:55:05.906 014 15859.63 489.47 52589.23 88888.00 2024-01-14 04:55:06.406 014 15859.64 489.45 52589.15 88888.00 2024-01-14 04:55:06.906 014 15859.63 489.48 52589.11 88888.00 2024-01-14 04:55:07.406 014 15859.60 489.47 52589.12 88888.00 2024-01-14 04:55:07.906 014 15859.64 489.49 52589.17 88888.00 2024-01-14 04:55:08.406 014 15859.65 489.51 52589.20 88888.00 2024-01-14 04:55:08.906 014 15859.66 489.46 52589.18 88888.00 2024-01-14 04:55:09.906 014 15859.61 489.38 52589.11 88888.00 2024-01-14 04:55:10.406 014 15859.60 489.45 52589.14 88888.00 2024-01-14 04:55:10.906 014 15859.54 489.45 52589.19 88888.00 2024-01-14 04:55:11.406 014 15859.52 489.44 52589.20 88888.00 2024-01-14 04:55:11.906 014 15859.54 489.43 52589.14 88888.00 2024-01-14 04:55:12.406 014 15859.48 489.40 52589.11 88888.00 2024-01-14 04:55:12.906 014 15859.49 489.39 52589.08 88888.00 2024-01-14 04:55:13.406 014 15859.54 489.39 52589.02 88888.00 2024-01-14 04:55:13.906 014 15859.55 489.43 52589.03 88888.00 2024-01-14 04:55:14.406 014 15859.50 489.44 52589.08 88888.00 2024-01-14 04:55:14.906 014 15859.52 489.44 52589.14 88888.00 2024-01-14 04:55:15.406 014 15859.54 489.35 52589.12 88888.00 2024-01-14 04:55:15.906 014 15859.51 489.30 52589.16 88888.00 2024-01-14 04:55:16.406 014 15859.55 489.35 52589.21 88888.00 2024-01-14 04:55:16.906 014 15859.51 489.40 52589.21 88888.00 2024-01-14 04:55:17.906 014 15859.46 489.42 52589.23 88888.00 2024-01-14 04:55:18.406 014 15859.47 489.43 52589.18 88888.00 2024-01-14 04:55:18.906 014 15859.47 489.43 52589.14 88888.00 2024-01-14 04:55:19.406 014 15859.48 489.42 52589.17 88888.00 2024-01-14 04:55:19.906 014 15859.48 489.42 52589.11 88888.00 2024-01-14 04:55:20.406 014 15859.42 489.44 52589.06 88888.00 2024-01-14 04:55:20.906 014 15859.40 489.44 52589.02 88888.00 2024-01-14 04:55:21.406 014 15859.42 489.47 52589.09 88888.00 2024-01-14 04:55:21.906 014 15859.39 489.43 52589.10 88888.00 2024-01-14 04:55:22.406 014 15859.34 489.38 52589.08 88888.00 2024-01-14 04:55:22.906 014 15859.36 489.45 52589.08 88888.00 2024-01-14 04:55:23.406 014 15859.37 489.51 52589.09 88888.00 2024-01-14 04:55:23.906 014 15859.28 489.48 52589.21 88888.00 2024-01-14 04:55:24.406 014 15859.30 489.45 52589.26 88888.00 2024-01-14 04:55:24.906 014 15859.25 489.39 52589.26 88888.00 2024-01-14 04:55:25.406 014 15859.28 489.43 52589.22 88888.00 2024-01-14 04:55:25.906 014 15859.28 489.39 52589.16 88888.00 2024-01-14 04:55:26.406 014 15859.27 489.40 52589.16 88888.00 2024-01-14 04:55:26.906 014 15859.27 489.46 52589.18 88888.00 2024-01-14 04:55:27.406 014 15859.23 489.45 52589.18 88888.00 2024-01-14 04:55:27.906 014 15859.22 489.39 52589.16 88888.00 2024-01-14 04:55:28.406 014 15859.20 489.32 52589.16 88888.00 2024-01-14 04:55:28.906 014 15859.21 489.31 52589.17 88888.00 2024-01-14 04:55:29.406 014 15859.19 489.35 52589.23 88888.00 2024-01-14 04:55:29.906 014 15859.14 489.36 52589.24 88888.00 2024-01-14 04:55:30.406 014 15859.21 489.38 52589.24 88888.00 2024-01-14 04:55:30.906 014 15859.22 489.40 52589.30 88888.00 2024-01-14 04:55:31.406 014 15859.19 489.42 52589.33 88888.00 2024-01-14 04:55:31.906 014 15859.18 489.38 52589.23 88888.00 2024-01-14 04:55:32.406 014 15859.15 489.32 52589.17 88888.00 2024-01-14 04:55:32.906 014 15859.15 489.36 52589.19 88888.00 2024-01-14 04:55:33.406 014 15859.14 489.42 52589.20 88888.00 2024-01-14 04:55:33.906 014 15859.10 489.45 52589.20 88888.00 2024-01-14 04:55:34.406 014 15859.10 489.44 52589.24 88888.00 2024-01-14 04:55:34.906 014 15859.10 489.40 52589.27 88888.00 2024-01-14 04:55:35.406 014 15859.07 489.35 52589.26 88888.00 2024-01-14 04:55:35.906 014 15859.05 489.30 52589.24 88888.00 2024-01-14 04:55:36.406 014 15859.00 489.37 52589.19 88888.00 2024-01-14 04:55:36.906 014 15859.01 489.39 52589.16 88888.00 2024-01-14 04:55:37.406 014 15859.03 489.36 52589.16 88888.00 2024-01-14 04:55:37.906 014 15859.06 489.32 52589.16 88888.00 2024-01-14 04:55:38.406 014 15859.04 489.32 52589.17 88888.00 2024-01-14 04:55:38.906 014 15859.04 489.35 52589.20 88888.00 2024-01-14 04:55:39.406 014 15859.05 489.39 52589.19 88888.00 2024-01-14 04:55:39.906 014 15859.02 489.36 52589.21 88888.00 2024-01-14 04:55:40.406 014 15859.04 489.38 52589.23 88888.00 2024-01-14 04:55:40.906 014 15858.98 489.36 52589.31 88888.00 2024-01-14 04:55:41.406 014 15859.00 489.32 52589.26 88888.00 2024-01-14 04:55:41.906 014 15859.03 489.29 52589.16 88888.00 2024-01-14 04:55:42.406 014 15859.01 489.32 52589.15 88888.00 2024-01-14 04:55:42.906 014 15858.96 489.42 52589.19 88888.00 2024-01-14 04:55:43.406 014 15858.98 489.46 52589.22 88888.00 2024-01-14 04:55:43.906 014 15858.96 489.47 52589.30 88888.00 2024-01-14 04:55:44.406 014 15858.96 489.46 52589.29 88888.00 2024-01-14 04:55:44.906 014 15858.89 489.38 52589.22 88888.00 2024-01-14 04:55:45.406 014 15858.85 489.34 52589.19 88888.00 2024-01-14 04:55:45.906 014 15858.86 489.31 52589.17 88888.00 2024-01-14 04:55:46.406 014 15858.84 489.38 52589.18 88888.00 2024-01-14 04:55:46.906 014 15858.83 489.43 52589.24 88888.00 2024-01-14 04:55:47.406 014 15858.84 489.42 52589.26 88888.00 2024-01-14 04:55:47.906 014 15858.83 489.38 52589.19 88888.00 2024-01-14 04:55:48.406 014 15858.77 489.32 52589.14 88888.00 2024-01-14 04:55:48.906 014 15858.81 489.30 52589.10 88888.00 2024-01-14 04:55:49.406 014 15858.82 489.31 52589.09 88888.00 2024-01-14 04:55:49.906 014 15858.81 489.35 52589.14 88888.00 2024-01-14 04:55:50.406 014 15858.77 489.35 52589.18 88888.00 2024-01-14 04:55:50.906 014 15858.77 489.34 52589.20 88888.00 2024-01-14 04:55:51.406 014 15858.69 489.29 52589.18 88888.00 2024-01-14 04:55:51.906 014 15858.68 489.25 52589.17 88888.00 2024-01-14 04:55:52.406 014 15858.64 489.28 52589.19 88888.00 2024-01-14 04:55:52.906 014 15858.66 489.29 52589.26 88888.00 2024-01-14 04:55:53.406 014 15858.60 489.31 52589.27 88888.00 2024-01-14 04:55:53.906 014 15858.59 489.32 52589.27 88888.00 2024-01-14 04:55:54.406 014 15858.59 489.26 52589.26 88888.00 2024-01-14 04:55:54.906 014 15858.55 489.25 52589.21 88888.00 2024-01-14 04:55:55.406 014 15858.52 489.23 52589.23 88888.00 2024-01-14 04:55:55.906 014 15858.55 489.29 52589.22 88888.00 2024-01-14 04:55:56.406 014 15858.57 489.30 52589.17 88888.00 2024-01-14 04:55:56.906 014 15858.55 489.28 52589.16 88888.00 2024-01-14 04:55:57.406 014 15858.56 489.23 52589.23 88888.00 2024-01-14 04:55:57.906 014 15858.55 489.21 52589.23 88888.00 2024-01-14 04:55:58.406 014 15858.48 489.27 52589.14 88888.00 2024-01-14 04:55:58.906 014 15858.48 489.31 52589.11 88888.00 2024-01-14 04:55:59.406 014 15858.46 489.29 52589.19 88888.00 2024-01-14 04:55:59.906 014 15858.49 489.27 52589.23 88888.00 2024-01-14 04:56:00.406 014 15858.50 489.21 52589.22 88888.00 2024-01-14 04:56:00.906 014 15858.45 489.21 52589.15 88888.00 2024-01-14 04:56:01.406 014 15858.39 489.27 52589.12 88888.00 2024-01-14 04:56:01.906 014 15858.36 489.31 52589.11 88888.00 2024-01-14 04:56:02.406 014 15858.32 489.36 52589.14 88888.00 2024-01-14 04:56:02.906 014 15858.32 489.32 52589.15 88888.00 2024-01-14 04:56:03.406 014 15858.36 489.23 52589.13 88888.00 2024-01-14 04:56:03.906 014 15858.39 489.21 52589.12 88888.00 2024-01-14 04:56:04.406 014 15858.34 489.26 52589.11 88888.00 2024-01-14 04:56:04.906 014 15858.33 489.27 52589.21 88888.00 2024-01-14 04:56:05.406 014 15858.36 489.29 52589.30 88888.00 2024-01-14 04:56:05.906 014 15858.31 489.26 52589.27 88888.00 2024-01-14 04:56:06.406 014 15858.29 489.22 52589.22 88888.00 2024-01-14 04:56:06.906 014 15858.25 489.22 52589.20 88888.00 2024-01-14 04:56:07.406 014 15858.28 489.22 52589.26 88888.00 2024-01-14 04:56:07.906 014 15858.28 489.26 52589.29 88888.00 2024-01-14 04:56:08.406 014 15858.28 489.26 52589.27 88888.00 2024-01-14 04:56:08.906 014 15858.27 489.19 52589.27 88888.00 2024-01-14 04:56:09.406 014 15858.23 489.12 52589.20 88888.00 2024-01-14 04:56:09.906 014 15858.15 489.20 52589.20 88888.00 2024-01-14 04:56:10.406 014 15858.13 489.26 52589.20 88888.00 2024-01-14 04:56:11.406 014 15858.16 489.27 52589.26 88888.00 2024-01-14 04:56:11.906 014 15858.14 489.20 52589.29 88888.00 2024-01-14 04:56:12.406 014 15858.13 489.14 52589.28 88888.00 2024-01-14 04:56:12.906 014 15858.10 489.16 52589.20 88888.00 2024-01-14 04:56:13.406 014 15858.11 489.22 52589.17 88888.00 2024-01-14 04:56:13.906 014 15858.07 489.23 52589.23 88888.00 2024-01-14 04:56:14.406 014 15858.05 489.14 52589.29 88888.00 2024-01-14 04:56:14.906 014 15858.05 489.11 52589.24 88888.00 2024-01-14 04:56:15.406 014 15858.05 489.08 52589.16 88888.00 2024-01-14 04:56:15.906 014 15858.04 489.11 52589.13 88888.00 2024-01-14 04:56:16.406 014 15858.03 489.12 52589.17 88888.00 2024-01-14 04:56:16.906 014 15858.04 489.11 52589.20 88888.00 2024-01-14 04:56:17.406 014 15858.01 489.06 52589.20 88888.00 2024-01-14 04:56:17.906 014 15857.97 489.04 52589.09 88888.00 2024-01-14 04:56:18.406 014 15857.98 489.10 52589.08 88888.00 2024-01-14 04:56:18.906 014 15858.01 489.13 52589.16 88888.00 2024-01-14 04:56:19.406 014 15857.94 489.13 52589.20 88888.00 2024-01-14 04:56:19.906 014 15857.96 489.10 52589.26 88888.00 2024-01-14 04:56:20.406 014 15857.94 489.02 52589.24 88888.00 2024-01-14 04:56:21.406 014 15857.91 489.02 52589.23 88888.00 2024-01-14 04:56:21.906 014 15857.86 489.09 52589.28 88888.00 2024-01-14 04:56:22.406 014 15857.88 489.04 52589.30 88888.00 2024-01-14 04:56:22.906 014 15857.85 488.97 52589.23 88888.00 2024-01-14 04:56:23.406 014 15857.82 489.00 52589.16 88888.00 2024-01-14 04:56:23.906 014 15857.83 489.06 52589.18 88888.00 2024-01-14 04:56:24.406 014 15857.85 489.08 52589.21 88888.00 2024-01-14 04:56:24.906 014 15857.86 489.01 52589.20 88888.00 2024-01-14 04:56:25.406 014 15857.82 488.97 52589.13 88888.00 2024-01-14 04:56:25.906 014 15857.82 489.03 52589.15 88888.00 2024-01-14 04:56:26.406 014 15857.82 489.08 52589.24 88888.00 2024-01-14 04:56:26.906 014 15857.84 489.04 52589.29 88888.00 2024-01-14 04:56:27.406 014 15857.83 489.02 52589.24 88888.00 2024-01-14 04:56:27.906 014 15857.77 488.97 52589.20 88888.00 2024-01-14 04:56:28.406 014 15857.74 488.94 52589.13 88888.00 2024-01-14 04:56:28.906 014 15857.68 488.96 52589.10 88888.00 2024-01-14 04:56:29.406 014 15857.67 488.96 52589.12 88888.00 2024-01-14 04:56:29.906 014 15857.69 488.92 52589.15 88888.00 2024-01-14 04:56:30.406 014 15857.70 488.84 52589.13 88888.00 2024-01-14 04:56:30.906 014 15857.67 488.90 52589.12 88888.00 2024-01-14 04:56:31.406 014 15857.64 488.96 52589.17 88888.00 2024-01-14 04:56:31.906 014 15857.61 488.90 52589.16 88888.00 2024-01-14 04:56:32.406 014 15857.58 488.80 52589.11 88888.00 2024-01-14 04:56:32.906 014 15857.55 488.85 52589.13 88888.00 2024-01-14 04:56:33.406 014 15857.53 488.92 52589.18 88888.00 2024-01-14 04:56:33.906 014 15857.55 488.90 52589.23 88888.00 2024-01-14 04:56:34.406 014 15857.53 488.87 52589.18 88888.00 2024-01-14 04:56:34.906 014 15857.56 488.86 52589.15 88888.00 2024-01-14 04:56:35.406 014 15857.49 488.86 52589.14 88888.00 2024-01-14 04:56:35.906 014 15857.47 488.84 52589.18 88888.00 2024-01-14 04:56:36.406 014 15857.47 488.82 52589.18 88888.00 2024-01-14 04:56:36.906 014 15857.43 488.84 52589.13 88888.00 2024-01-14 04:56:37.406 014 15857.42 488.90 52589.11 88888.00 2024-01-14 04:56:37.906 014 15857.46 488.87 52589.14 88888.00 2024-01-14 04:56:38.406 014 15857.43 488.82 52589.16 88888.00 2024-01-14 04:56:38.906 014 15857.39 488.82 52589.08 88888.00 2024-01-14 04:56:39.406 014 15857.38 488.80 52589.03 88888.00 2024-01-14 04:56:39.906 014 15857.40 488.80 52589.10 88888.00 2024-01-14 04:56:40.406 014 15857.42 488.76 52589.18 88888.00 2024-01-14 04:56:40.906 014 15857.40 488.73 52589.21 88888.00 2024-01-14 04:56:41.406 014 15857.40 488.73 52589.15 88888.00 2024-01-14 04:56:41.906 014 15857.37 488.76 52589.14 88888.00 2024-01-14 04:56:42.406 014 15857.32 488.76 52589.17 88888.00 2024-01-14 04:56:42.906 014 15857.33 488.75 52589.12 88888.00 2024-01-14 04:56:43.406 014 15857.37 488.73 52589.09 88888.00 2024-01-14 04:56:43.906 014 15857.33 488.74 52589.09 88888.00 2024-01-14 04:56:44.406 014 15857.30 488.71 52589.13 88888.00 2024-01-14 04:56:44.906 014 15857.24 488.69 52589.08 88888.00 2024-01-14 04:56:45.406 014 15857.21 488.69 52589.03 88888.00 2024-01-14 04:56:45.906 014 15857.24 488.70 52589.08 88888.00 2024-01-14 04:56:46.406 014 15857.23 488.66 52589.12 88888.00 2024-01-14 04:56:46.906 014 15857.24 488.62 52589.12 88888.00 2024-01-14 04:56:47.406 014 15857.25 488.67 52589.10 88888.00 2024-01-14 04:56:47.906 014 15857.20 488.70 52589.11 88888.00 2024-01-14 04:56:48.406 014 15857.15 488.65 52589.16 88888.00 2024-01-14 04:56:48.906 014 15857.12 488.61 52589.14 88888.00 2024-01-14 04:56:49.406 014 15857.17 488.68 52589.16 88888.00 2024-01-14 04:56:49.906 014 15857.21 488.69 52589.21 88888.00 2024-01-14 04:56:50.406 014 15857.20 488.61 52589.19 88888.00 2024-01-14 04:56:50.906 014 15857.17 488.60 52589.10 88888.00 2024-01-14 04:56:51.406 014 15857.16 488.68 52589.11 88888.00 2024-01-14 04:56:51.906 014 15857.24 488.67 52589.18 88888.00 2024-01-14 04:56:52.406 014 15857.25 488.57 52589.17 88888.00 2024-01-14 04:56:52.906 014 15857.19 488.53 52589.09 88888.00 2024-01-14 04:56:53.406 014 15857.13 488.56 52589.11 88888.00 2024-01-14 04:56:53.906 014 15857.14 488.54 52589.17 88888.00 2024-01-14 04:56:54.406 014 15857.17 488.51 52589.14 88888.00 2024-01-14 04:56:54.906 014 15857.15 488.51 52589.15 88888.00 2024-01-14 04:56:55.406 014 15857.07 488.54 52589.16 88888.00 2024-01-14 04:56:55.906 014 15857.08 488.51 52589.08 88888.00 2024-01-14 04:56:56.406 014 15857.12 488.49 52589.01 88888.00 2024-01-14 04:56:56.906 014 15857.11 488.50 52589.07 88888.00 2024-01-14 04:56:57.406 014 15857.12 488.49 52589.08 88888.00 2024-01-14 04:56:57.906 014 15857.13 488.44 52589.04 88888.00 2024-01-14 04:56:58.406 014 15857.13 488.45 52589.02 88888.00 2024-01-14 04:56:58.906 014 15857.14 488.48 52589.04 88888.00 2024-01-14 04:56:59.406 014 15857.15 488.48 52589.00 88888.00 2024-01-14 04:56:59.906 014 15857.14 488.47 52588.97 88888.00 2024-01-14 04:57:00.406 014 15857.16 488.50 52588.96 88888.00 2024-01-14 04:57:00.906 014 15857.14 488.48 52588.94 88888.00 2024-01-14 04:57:01.406 014 15857.15 488.47 52588.99 88888.00 2024-01-14 04:57:01.906 014 15857.12 488.50 52589.07 88888.00 2024-01-14 04:57:02.406 014 15857.11 488.51 52589.13 88888.00 2024-01-14 04:57:02.906 014 15857.13 488.47 52589.08 88888.00 2024-01-14 04:57:03.406 014 15857.13 488.52 52589.03 88888.00 2024-01-14 04:57:03.906 014 15857.14 488.52 52589.04 88888.00 2024-01-14 04:57:04.406 014 15857.07 488.44 52589.09 88888.00 2024-01-14 04:57:04.906 014 15857.10 488.39 52589.07 88888.00 2024-01-14 04:57:05.406 014 15857.10 488.44 52589.10 88888.00 2024-01-14 04:57:05.906 014 15857.06 488.42 52589.10 88888.00 2024-01-14 04:57:06.406 014 15857.02 488.39 52589.09 88888.00 2024-01-14 04:57:06.906 014 15857.03 488.39 52589.08 88888.00 2024-01-14 04:57:07.406 014 15857.04 488.35 52589.13 88888.00 2024-01-14 04:57:07.906 014 15856.99 488.33 52589.04 88888.00 2024-01-14 04:57:08.406 014 15856.96 488.39 52589.00 88888.00 2024-01-14 04:57:08.906 014 15856.93 488.36 52589.01 88888.00 2024-01-14 04:57:09.406 014 15856.95 488.31 52588.99 88888.00 2024-01-14 04:57:09.906 014 15856.95 488.30 52588.99 88888.00 2024-01-14 04:57:10.406 014 15856.93 488.33 52589.02 88888.00 2024-01-14 04:57:10.906 014 15856.97 488.27 52589.04 88888.00 2024-01-14 04:57:11.406 014 15856.98 488.28 52589.00 88888.00 2024-01-14 04:57:11.906 014 15856.94 488.32 52589.07 88888.00 2024-01-14 04:57:12.406 014 15856.94 488.28 52589.06 88888.00 2024-01-14 04:57:12.906 014 15856.93 488.30 52589.01 88888.00 2024-01-14 04:57:13.406 014 15856.92 488.28 52589.07 88888.00 2024-01-14 04:57:13.906 014 15856.88 488.24 52589.08 88888.00 2024-01-14 04:57:14.406 014 15856.93 488.24 52589.04 88888.00 2024-01-14 04:57:14.906 014 15856.92 488.30 52589.08 88888.00 2024-01-14 04:57:15.406 014 15856.95 488.25 52589.03 88888.00 2024-01-14 04:57:15.906 014 15856.96 488.22 52588.99 88888.00 2024-01-14 04:57:16.406 014 15856.90 488.23 52589.08 88888.00 2024-01-14 04:57:16.906 014 15856.90 488.16 52589.12 88888.00 2024-01-14 04:57:17.406 014 15856.88 488.13 52589.10 88888.00 2024-01-14 04:57:17.906 014 15856.85 488.16 52589.09 88888.00 2024-01-14 04:57:18.406 014 15856.81 488.14 52589.06 88888.00 2024-01-14 04:57:18.906 014 15856.80 488.13 52589.08 88888.00 2024-01-14 04:57:19.406 014 15856.87 488.14 52589.11 88888.00 2024-01-14 04:57:19.906 014 15856.85 488.09 52589.02 88888.00 2024-01-14 04:57:20.406 014 15856.83 488.10 52588.95 88888.00 2024-01-14 04:57:20.906 014 15856.78 488.10 52588.94 88888.00 2024-01-14 04:57:21.406 014 15856.77 488.05 52588.87 88888.00 2024-01-14 04:57:21.906 014 15856.77 488.02 52588.86 88888.00 2024-01-14 04:57:22.906 014 15856.78 487.95 52588.96 88888.00 2024-01-14 04:57:23.406 014 15856.72 487.98 52588.98 88888.00 2024-01-14 04:57:23.906 014 15856.78 487.96 52588.99 88888.00 2024-01-14 04:57:24.406 014 15856.78 487.95 52589.01 88888.00 2024-01-14 04:57:24.906 014 15856.75 487.97 52589.10 88888.00 2024-01-14 04:57:25.406 014 15856.74 487.91 52589.03 88888.00 2024-01-14 04:57:25.906 014 15856.68 487.93 52589.01 88888.00 2024-01-14 04:57:26.406 014 15856.67 487.92 52589.04 88888.00 2024-01-14 04:57:26.906 014 15856.62 487.88 52589.04 88888.00 2024-01-14 04:57:27.406 014 15856.62 487.89 52589.04 88888.00 2024-01-14 04:57:27.906 014 15856.66 487.84 52589.01 88888.00 2024-01-14 04:57:28.406 014 15856.66 487.83 52588.95 88888.00 2024-01-14 04:57:28.906 014 15856.66 487.81 52589.01 88888.00 2024-01-14 04:57:29.406 014 15856.62 487.78 52588.99 88888.00 2024-01-14 04:57:29.906 014 15856.64 487.80 52589.00 88888.00 2024-01-14 04:57:30.406 014 15856.64 487.76 52589.10 88888.00 2024-01-14 04:57:30.906 014 15856.60 487.74 52588.99 88888.00 2024-01-14 04:57:31.406 014 15856.56 487.74 52589.02 88888.00 2024-01-14 04:57:31.906 014 15856.57 487.69 52588.96 88888.00 2024-01-14 04:57:32.906 014 15856.57 487.66 52588.98 88888.00 2024-01-14 04:57:33.406 014 15856.52 487.65 52588.97 88888.00 2024-01-14 04:57:33.906 014 15856.51 487.65 52588.99 88888.00 2024-01-14 04:57:34.406 014 15856.48 487.56 52588.97 88888.00 2024-01-14 04:57:34.906 014 15856.48 487.59 52588.92 88888.00 2024-01-14 04:57:35.406 014 15856.39 487.57 52588.90 88888.00 2024-01-14 04:57:35.906 014 15856.34 487.59 52588.87 88888.00 2024-01-14 04:57:36.406 014 15856.37 487.55 52588.95 88888.00 2024-01-14 04:57:36.906 014 15856.38 487.55 52588.97 88888.00 2024-01-14 04:57:37.406 014 15856.35 487.56 52588.95 88888.00 2024-01-14 04:57:37.906 014 15856.33 487.53 52588.91 88888.00 2024-01-14 04:57:38.406 014 15856.32 487.56 52588.93 88888.00 2024-01-14 04:57:38.906 014 15856.33 487.53 52588.93 88888.00 2024-01-14 04:57:39.406 014 15856.34 487.54 52588.97 88888.00 2024-01-14 04:57:39.906 014 15856.30 487.47 52588.94 88888.00 2024-01-14 04:57:40.406 014 15856.29 487.47 52588.98 88888.00 2024-01-14 04:57:40.906 014 15856.26 487.46 52588.99 88888.00 2024-01-14 04:57:41.406 014 15856.21 487.46 52589.00 88888.00 2024-01-14 04:57:41.906 014 15856.19 487.45 52589.01 88888.00 2024-01-14 04:57:42.906 014 15856.16 487.41 52588.87 88888.00 2024-01-14 04:57:43.406 014 15856.17 487.40 52588.88 88888.00 2024-01-14 04:57:43.906 014 15856.19 487.39 52589.02 88888.00 2024-01-14 04:57:44.406 014 15856.21 487.35 52589.03 88888.00 2024-01-14 04:57:44.906 014 15856.16 487.37 52589.00 88888.00 2024-01-14 04:57:45.406 014 15856.14 487.30 52589.06 88888.00 2024-01-14 04:57:45.906 014 15856.11 487.30 52589.02 88888.00 2024-01-14 04:57:46.406 014 15856.10 487.30 52589.03 88888.00 2024-01-14 04:57:46.906 014 15856.06 487.29 52589.00 88888.00 2024-01-14 04:57:47.406 014 15856.06 487.30 52589.01 88888.00 2024-01-14 04:57:47.906 014 15856.02 487.29 52589.01 88888.00 2024-01-14 04:57:48.406 014 15856.04 487.27 52589.00 88888.00 2024-01-14 04:57:48.906 014 15856.02 487.19 52589.02 88888.00 2024-01-14 04:57:49.406 014 15855.97 487.21 52588.97 88888.00 2024-01-14 04:57:49.906 014 15855.96 487.19 52588.93 88888.00 2024-01-14 04:57:50.406 014 15855.95 487.20 52589.02 88888.00 2024-01-14 04:57:50.906 014 15855.93 487.21 52589.04 88888.00 2024-01-14 04:57:51.406 014 15855.98 487.23 52589.10 88888.00 2024-01-14 04:57:51.906 014 15855.96 487.20 52589.08 88888.00 2024-01-14 04:57:52.906 014 15855.84 487.22 52589.02 88888.00 2024-01-14 04:57:53.406 014 15855.84 487.19 52589.03 88888.00 2024-01-14 04:57:53.906 014 15855.84 487.20 52588.98 88888.00 2024-01-14 04:57:54.406 014 15855.81 487.21 52588.97 88888.00 2024-01-14 04:57:54.906 014 15855.76 487.19 52589.04 88888.00 2024-01-14 04:57:55.406 014 15855.72 487.19 52589.02 88888.00 2024-01-14 04:57:55.906 014 15855.77 487.13 52589.10 88888.00 2024-01-14 04:57:56.406 014 15855.76 487.16 52589.04 88888.00 2024-01-14 04:57:56.906 014 15855.76 487.20 52589.03 88888.00 2024-01-14 04:57:57.406 014 15855.77 487.19 52588.98 88888.00 2024-01-14 04:57:57.906 014 15855.71 487.15 52588.94 88888.00 2024-01-14 04:57:58.406 014 15855.70 487.10 52588.94 88888.00 2024-01-14 04:57:58.906 014 15855.69 487.12 52588.97 88888.00 2024-01-14 04:57:59.406 014 15855.70 487.14 52588.96 88888.00 2024-01-14 04:57:59.906 014 15855.70 487.14 52588.98 88888.00 2024-01-14 04:58:00.406 014 15855.65 487.12 52588.94 88888.00 2024-01-14 04:58:00.906 014 15855.61 487.15 52588.99 88888.00 2024-01-14 04:58:01.406 014 15855.59 487.10 52588.99 88888.00 2024-01-14 04:58:01.906 014 15855.61 487.11 52589.01 88888.00 2024-01-14 04:58:02.906 014 15855.65 487.15 52588.96 88888.00 2024-01-14 04:58:03.406 014 15855.60 487.13 52588.92 88888.00 2024-01-14 04:58:03.906 014 15855.59 487.14 52588.91 88888.00 2024-01-14 04:58:04.406 014 15855.59 487.11 52588.92 88888.00 2024-01-14 04:58:04.906 014 15855.57 487.14 52589.02 88888.00 2024-01-14 04:58:05.406 014 15855.54 487.09 52589.03 88888.00 2024-01-14 04:58:05.906 014 15855.56 487.09 52589.06 88888.00 2024-01-14 04:58:06.406 014 15855.58 487.03 52589.08 88888.00 2024-01-14 04:58:06.906 014 15855.59 487.04 52589.11 88888.00 2024-01-14 04:58:07.406 014 15855.58 487.03 52589.11 88888.00 2024-01-14 04:58:07.906 014 15855.56 487.06 52589.10 88888.00 2024-01-14 04:58:08.406 014 15855.58 487.02 52589.10 88888.00 2024-01-14 04:58:08.906 014 15855.53 486.98 52589.11 88888.00 2024-01-14 04:58:09.406 014 15855.51 487.00 52589.12 88888.00 2024-01-14 04:58:09.906 014 15855.44 487.01 52589.11 88888.00 2024-01-14 04:58:10.906 014 15855.48 486.96 52589.08 88888.00 2024-01-14 04:58:11.406 014 15855.44 486.97 52589.07 88888.00 2024-01-14 04:58:11.906 014 15855.45 486.94 52589.04 88888.00 2024-01-14 04:58:12.406 014 15855.44 486.90 52589.09 88888.00 2024-01-14 04:58:12.906 014 15855.41 486.96 52589.12 88888.00 2024-01-14 04:58:13.406 014 15855.44 486.95 52589.13 88888.00 2024-01-14 04:58:13.906 014 15855.43 486.94 52589.11 88888.00 2024-01-14 04:58:14.406 014 15855.43 486.90 52589.10 88888.00 2024-01-14 04:58:14.906 014 15855.45 486.93 52589.08 88888.00 2024-01-14 04:58:15.406 014 15855.44 486.86 52589.09 88888.00 2024-01-14 04:58:15.906 014 15855.43 486.86 52589.10 88888.00 2024-01-14 04:58:16.406 014 15855.45 486.85 52589.12 88888.00 2024-01-14 04:58:16.906 014 15855.45 486.85 52589.09 88888.00 2024-01-14 04:58:17.406 014 15855.45 486.81 52589.07 88888.00 2024-01-14 04:58:17.906 014 15855.41 486.80 52589.02 88888.00 2024-01-14 04:58:18.406 014 15855.39 486.74 52589.01 88888.00 2024-01-14 04:58:18.906 014 15855.42 486.77 52589.02 88888.00 2024-01-14 04:58:19.406 014 15855.39 486.76 52589.10 88888.00 2024-01-14 04:58:19.906 014 15855.29 486.77 52589.13 88888.00 2024-01-14 04:58:20.406 014 15855.32 486.74 52589.13 88888.00 2024-01-14 04:58:20.906 014 15855.38 486.72 52589.17 88888.00 2024-01-14 04:58:21.406 014 15855.34 486.68 52589.11 88888.00 2024-01-14 04:58:21.906 014 15855.39 486.69 52589.14 88888.00 2024-01-14 04:58:22.406 014 15855.36 486.67 52589.02 88888.00 2024-01-14 04:58:22.906 014 15855.36 486.69 52589.06 88888.00 2024-01-14 04:58:23.406 014 15855.33 486.64 52589.10 88888.00 2024-01-14 04:58:23.906 014 15855.32 486.64 52589.07 88888.00 2024-01-14 04:58:24.406 014 15855.34 486.68 52589.02 88888.00 2024-01-14 04:58:24.906 014 15855.33 486.67 52588.99 88888.00 2024-01-14 04:58:25.406 014 15855.30 486.64 52588.95 88888.00 2024-01-14 04:58:25.906 014 15855.29 486.62 52589.00 88888.00 2024-01-14 04:58:26.406 014 15855.32 486.67 52589.06 88888.00 2024-01-14 04:58:26.906 014 15855.34 486.67 52589.08 88888.00 2024-01-14 04:58:27.406 014 15855.33 486.68 52589.14 88888.00 2024-01-14 04:58:27.906 014 15855.33 486.66 52589.16 88888.00 2024-01-14 04:58:28.406 014 15855.27 486.64 52589.17 88888.00 2024-01-14 04:58:28.906 014 15855.24 486.62 52589.13 88888.00 2024-01-14 04:58:29.406 014 15855.30 486.69 52589.10 88888.00 2024-01-14 04:58:29.906 014 15855.33 486.68 52589.07 88888.00 2024-01-14 04:58:30.406 014 15855.33 486.63 52589.06 88888.00 2024-01-14 04:58:30.907 014 15855.26 486.64 52589.07 88888.00 2024-01-14 04:58:31.407 014 15855.25 486.68 52589.13 88888.00 2024-01-14 04:58:31.907 014 15855.31 486.71 52589.14 88888.00 2024-01-14 04:58:32.407 014 15855.35 486.67 52589.11 88888.00 2024-01-14 04:58:32.907 014 15855.27 486.67 52589.12 88888.00 2024-01-14 04:58:33.407 014 15855.25 486.68 52589.10 88888.00 2024-01-14 04:58:33.907 014 15855.27 486.71 52589.14 88888.00 2024-01-14 04:58:34.407 014 15855.32 486.68 52589.18 88888.00 2024-01-14 04:58:34.907 014 15855.31 486.70 52589.24 88888.00 2024-01-14 04:58:35.407 014 15855.34 486.70 52589.27 88888.00 2024-01-14 04:58:35.907 014 15855.34 486.70 52589.31 88888.00 2024-01-14 04:58:36.407 014 15855.31 486.67 52589.24 88888.00 2024-01-14 04:58:36.907 014 15855.30 486.70 52589.24 88888.00 2024-01-14 04:58:37.407 014 15855.30 486.70 52589.18 88888.00 2024-01-14 04:58:37.907 014 15855.26 486.75 52589.15 88888.00 2024-01-14 04:58:38.407 014 15855.29 486.70 52589.15 88888.00 2024-01-14 04:58:38.907 014 15855.31 486.71 52589.10 88888.00 2024-01-14 04:58:39.407 014 15855.27 486.72 52589.01 88888.00 2024-01-14 04:58:39.907 014 15855.26 486.74 52589.06 88888.00 2024-01-14 04:58:40.407 014 15855.25 486.71 52589.04 88888.00 2024-01-14 04:58:40.907 014 15855.24 486.74 52589.13 88888.00 2024-01-14 04:58:41.407 014 15855.25 486.75 52589.18 88888.00 2024-01-14 04:58:41.907 014 15855.21 486.70 52589.19 88888.00 2024-01-14 04:58:42.407 014 15855.20 486.69 52589.12 88888.00 2024-01-14 04:58:42.907 014 15855.20 486.69 52589.12 88888.00 2024-01-14 04:58:43.407 014 15855.18 486.69 52589.17 88888.00 2024-01-14 04:58:44.407 014 15855.16 486.68 52589.18 88888.00 2024-01-14 04:58:44.907 014 15855.17 486.68 52589.16 88888.00 2024-01-14 04:58:45.407 014 15855.21 486.69 52589.10 88888.00 2024-01-14 04:58:45.907 014 15855.14 486.68 52589.13 88888.00 2024-01-14 04:58:46.407 014 15855.11 486.69 52589.12 88888.00 2024-01-14 04:58:46.907 014 15855.13 486.68 52589.12 88888.00 2024-01-14 04:58:47.407 014 15855.09 486.71 52589.15 88888.00 2024-01-14 04:58:47.907 014 15855.09 486.72 52589.16 88888.00 2024-01-14 04:58:48.407 014 15855.07 486.71 52589.26 88888.00 2024-01-14 04:58:48.907 014 15855.07 486.69 52589.23 88888.00 2024-01-14 04:58:49.407 014 15855.07 486.77 52589.20 88888.00 2024-01-14 04:58:49.907 014 15855.06 486.80 52589.20 88888.00 2024-01-14 04:58:50.407 014 15855.07 486.83 52589.26 88888.00 2024-01-14 04:58:50.907 014 15855.05 486.83 52589.24 88888.00 2024-01-14 04:58:51.407 014 15855.02 486.86 52589.28 88888.00 2024-01-14 04:58:51.907 014 15855.05 486.83 52589.29 88888.00 2024-01-14 04:58:52.407 014 15855.05 486.84 52589.26 88888.00 2024-01-14 04:58:52.907 014 15855.00 486.77 52589.26 88888.00 2024-01-14 04:58:53.407 014 15854.96 486.80 52589.21 88888.00 2024-01-14 04:58:54.407 014 15854.96 486.87 52589.16 88888.00 2024-01-14 04:58:54.907 014 15854.97 486.85 52589.22 88888.00 2024-01-14 04:58:55.407 014 15854.93 486.89 52589.28 88888.00 2024-01-14 04:58:55.907 014 15854.94 486.92 52589.31 88888.00 2024-01-14 04:58:56.407 014 15854.96 486.90 52589.33 88888.00 2024-01-14 04:58:56.907 014 15854.93 486.89 52589.33 88888.00 2024-01-14 04:58:57.407 014 15854.94 486.94 52589.31 88888.00 2024-01-14 04:58:57.907 014 15854.91 486.96 52589.23 88888.00 2024-01-14 04:58:58.407 014 15854.89 486.95 52589.18 88888.00 2024-01-14 04:58:58.907 014 15854.89 486.97 52589.26 88888.00 2024-01-14 04:58:59.407 014 15854.85 486.96 52589.22 88888.00 2024-01-14 04:58:59.907 014 15854.86 487.02 52589.22 88888.00 2024-01-14 04:59:00.407 014 15854.85 486.98 52589.20 88888.00 2024-01-14 04:59:00.907 014 15854.84 486.97 52589.29 88888.00 2024-01-14 04:59:01.407 014 15854.80 486.94 52589.27 88888.00 2024-01-14 04:59:01.907 014 15854.82 486.95 52589.29 88888.00 2024-01-14 04:59:02.407 014 15854.80 486.94 52589.35 88888.00 2024-01-14 04:59:02.907 014 15854.80 486.97 52589.40 88888.00 2024-01-14 04:59:03.407 014 15854.86 486.95 52589.34 88888.00 2024-01-14 04:59:03.907 014 15854.84 487.03 52589.33 88888.00 2024-01-14 04:59:04.407 014 15854.80 487.03 52589.32 88888.00 2024-01-14 04:59:04.907 014 15854.81 487.01 52589.31 88888.00 2024-01-14 04:59:05.407 014 15854.79 487.00 52589.30 88888.00 2024-01-14 04:59:05.907 014 15854.81 487.05 52589.31 88888.00 2024-01-14 04:59:06.407 014 15854.80 487.05 52589.37 88888.00 2024-01-14 04:59:06.907 014 15854.78 487.05 52589.36 88888.00 2024-01-14 04:59:07.407 014 15854.84 487.10 52589.41 88888.00 2024-01-14 04:59:07.907 014 15854.80 487.07 52589.36 88888.00 2024-01-14 04:59:08.407 014 15854.75 487.10 52589.41 88888.00 2024-01-14 04:59:08.907 014 15854.71 487.10 52589.38 88888.00 2024-01-14 04:59:09.407 014 15854.77 487.14 52589.41 88888.00 2024-01-14 04:59:09.907 014 15854.78 487.11 52589.43 88888.00 2024-01-14 04:59:10.407 014 15854.78 487.10 52589.43 88888.00 2024-01-14 04:59:10.907 014 15854.78 487.14 52589.50 88888.00 2024-01-14 04:59:11.407 014 15854.77 487.13 52589.46 88888.00 2024-01-14 04:59:11.907 014 15854.75 487.20 52589.48 88888.00 2024-01-14 04:59:12.407 014 15854.71 487.14 52589.42 88888.00 2024-01-14 04:59:12.907 014 15854.70 487.16 52589.39 88888.00 2024-01-14 04:59:13.407 014 15854.71 487.18 52589.40 88888.00 2024-01-14 04:59:13.907 014 15854.70 487.12 52589.34 88888.00 2024-01-14 04:59:14.407 014 15854.69 487.18 52589.33 88888.00 2024-01-14 04:59:14.907 014 15854.71 487.13 52589.35 88888.00 2024-01-14 04:59:15.407 014 15854.75 487.15 52589.41 88888.00 2024-01-14 04:59:15.907 014 15854.71 487.20 52589.46 88888.00 2024-01-14 04:59:16.407 014 15854.71 487.24 52589.47 88888.00 2024-01-14 04:59:16.907 014 15854.78 487.29 52589.50 88888.00 2024-01-14 04:59:17.407 014 15854.77 487.22 52589.44 88888.00 2024-01-14 04:59:17.907 014 15854.75 487.26 52589.44 88888.00 2024-01-14 04:59:18.407 014 15854.72 487.26 52589.49 88888.00 2024-01-14 04:59:18.907 014 15854.73 487.27 52589.46 88888.00 2024-01-14 04:59:19.407 014 15854.72 487.27 52589.52 88888.00 2024-01-14 04:59:19.907 014 15854.71 487.22 52589.48 88888.00 2024-01-14 04:59:20.407 014 15854.71 487.26 52589.54 88888.00 2024-01-14 04:59:20.907 014 15854.71 487.21 52589.55 88888.00 2024-01-14 04:59:21.407 014 15854.67 487.16 52589.48 88888.00 2024-01-14 04:59:21.907 014 15854.67 487.20 52589.46 88888.00 2024-01-14 04:59:22.407 014 15854.64 487.19 52589.42 88888.00 2024-01-14 04:59:22.907 014 15854.63 487.22 52589.49 88888.00 2024-01-14 04:59:23.407 014 15854.60 487.21 52589.52 88888.00 2024-01-14 04:59:23.907 014 15854.58 487.21 52589.50 88888.00 2024-01-14 04:59:24.407 014 15854.59 487.22 52589.53 88888.00 2024-01-14 04:59:24.907 014 15854.58 487.16 52589.56 88888.00 2024-01-14 04:59:25.407 014 15854.58 487.15 52589.55 88888.00 2024-01-14 04:59:25.907 014 15854.53 487.19 52589.55 88888.00 2024-01-14 04:59:26.407 014 15854.51 487.19 52589.53 88888.00 2024-01-14 04:59:26.907 014 15854.53 487.20 52589.58 88888.00 2024-01-14 04:59:27.407 014 15854.53 487.19 52589.57 88888.00 2024-01-14 04:59:27.907 014 15854.45 487.26 52589.58 88888.00 2024-01-14 04:59:28.407 014 15854.51 487.23 52589.57 88888.00 2024-01-14 04:59:28.907 014 15854.54 487.20 52589.50 88888.00 2024-01-14 04:59:29.407 014 15854.51 487.22 52589.55 88888.00 2024-01-14 04:59:29.907 014 15854.47 487.18 52589.52 88888.00 2024-01-14 04:59:30.407 014 15854.49 487.18 52589.49 88888.00 2024-01-14 04:59:30.907 014 15854.49 487.15 52589.55 88888.00 2024-01-14 04:59:31.407 014 15854.42 487.18 52589.52 88888.00 2024-01-14 04:59:31.907 014 15854.45 487.20 52589.56 88888.00 2024-01-14 04:59:32.407 014 15854.48 487.20 52589.59 88888.00 2024-01-14 04:59:32.907 014 15854.44 487.23 52589.61 88888.00 2024-01-14 04:59:33.407 014 15854.45 487.23 52589.64 88888.00 2024-01-14 04:59:33.907 014 15854.49 487.22 52589.53 88888.00 2024-01-14 04:59:34.407 014 15854.43 487.28 52589.60 88888.00 2024-01-14 04:59:34.907 014 15854.42 487.21 52589.63 88888.00 2024-01-14 04:59:35.907 014 15854.42 487.24 52589.58 88888.00 2024-01-14 04:59:36.407 014 15854.38 487.20 52589.59 88888.00 2024-01-14 04:59:36.907 014 15854.39 487.23 52589.62 88888.00 2024-01-14 04:59:37.407 014 15854.41 487.24 52589.62 88888.00 2024-01-14 04:59:37.907 014 15854.39 487.23 52589.63 88888.00 2024-01-14 04:59:38.407 014 15854.40 487.23 52589.70 88888.00 2024-01-14 04:59:38.907 014 15854.40 487.26 52589.73 88888.00 2024-01-14 04:59:39.407 014 15854.39 487.31 52589.66 88888.00 2024-01-14 04:59:39.907 014 15854.41 487.27 52589.63 88888.00 2024-01-14 04:59:40.407 014 15854.41 487.22 52589.66 88888.00 2024-01-14 04:59:40.907 014 15854.42 487.22 52589.67 88888.00 2024-01-14 04:59:41.407 014 15854.44 487.15 52589.69 88888.00 2024-01-14 04:59:41.907 014 15854.47 487.18 52589.66 88888.00 2024-01-14 04:59:42.407 014 15854.43 487.21 52589.63 88888.00 2024-01-14 04:59:42.907 014 15854.40 487.20 52589.63 88888.00 2024-01-14 04:59:43.407 014 15854.39 487.21 52589.58 88888.00 2024-01-14 04:59:43.907 014 15854.41 487.18 52589.60 88888.00 2024-01-14 04:59:44.407 014 15854.38 487.16 52589.63 88888.00 2024-01-14 04:59:44.907 014 15854.36 487.20 52589.70 88888.00 2024-01-14 04:59:45.907 014 15854.39 487.18 52589.73 88888.00 2024-01-14 04:59:46.407 014 15854.35 487.19 52589.72 88888.00 2024-01-14 04:59:46.907 014 15854.38 487.16 52589.72 88888.00 2024-01-14 04:59:47.407 014 15854.34 487.19 52589.72 88888.00 2024-01-14 04:59:47.907 014 15854.35 487.16 52589.72 88888.00 2024-01-14 04:59:48.407 014 15854.36 487.14 52589.66 88888.00 2024-01-14 04:59:48.907 014 15854.34 487.19 52589.68 88888.00 2024-01-14 04:59:49.407 014 15854.32 487.19 52589.71 88888.00 2024-01-14 04:59:49.907 014 15854.34 487.24 52589.67 88888.00 2024-01-14 04:59:50.407 014 15854.38 487.20 52589.63 88888.00 2024-01-14 04:59:50.907 014 15854.40 487.18 52589.60 88888.00 2024-01-14 04:59:51.407 014 15854.43 487.22 52589.66 88888.00 2024-01-14 04:59:51.907 014 15854.41 487.21 52589.69 88888.00 2024-01-14 04:59:52.407 014 15854.35 487.26 52589.70 88888.00 2024-01-14 04:59:52.907 014 15854.35 487.29 52589.70 88888.00 2024-01-14 04:59:53.907 014 15854.33 487.20 52589.68 88888.00 2024-01-14 04:59:54.407 014 15854.36 487.21 52589.75 88888.00 2024-01-14 04:59:54.907 014 15854.36 487.22 52589.75 88888.00 2024-01-14 04:59:55.407 014 15854.33 487.29 52589.74 88888.00 2024-01-14 04:59:55.907 014 15854.32 487.24 52589.76 88888.00 2024-01-14 04:59:56.407 014 15854.34 487.21 52589.67 88888.00 2024-01-14 04:59:56.907 014 15854.39 487.28 52589.69 88888.00 2024-01-14 04:59:57.407 014 15854.33 487.27 52589.63 88888.00 2024-01-14 04:59:57.907 014 15854.35 487.29 52589.63 88888.00 2024-01-14 04:59:58.407 014 15854.32 487.31 52589.69 88888.00 2024-01-14 04:59:58.907 014 15854.26 487.26 52589.67 88888.00 2024-01-14 04:59:59.407 014 15854.26 487.27 52589.71 88888.00 2024-01-14 04:59:59.907 014 15854.29 487.22 52589.76 88888.00 2024-01-14 05:00:00.407 014 15854.27 487.19 52589.67 88888.00 2024-01-14 05:00:00.907 014 15854.26 487.26 52589.70 88888.00 2024-01-14 05:00:01.407 014 15854.29 487.22 52589.67 88888.00 2024-01-14 05:00:01.907 014 15854.32 487.21 52589.67 88888.00 2024-01-14 05:00:02.407 014 15854.30 487.20 52589.67 88888.00 2024-01-14 05:00:02.907 014 15854.24 487.22 52589.64 88888.00 2024-01-14 05:00:03.907 014 15854.23 487.26 52589.71 88888.00 2024-01-14 05:00:04.407 014 15854.21 487.23 52589.66 88888.00 2024-01-14 05:00:04.907 014 15854.24 487.29 52589.61 88888.00 2024-01-14 05:00:05.407 014 15854.27 487.26 52589.60 88888.00 2024-01-14 05:00:05.907 014 15854.27 487.23 52589.58 88888.00 2024-01-14 05:00:06.407 014 15854.21 487.27 52589.60 88888.00 2024-01-14 05:00:06.907 014 15854.17 487.24 52589.63 88888.00 2024-01-14 05:00:07.407 014 15854.21 487.28 52589.67 88888.00 2024-01-14 05:00:07.907 014 15854.22 487.28 52589.72 88888.00 2024-01-14 05:00:08.407 014 15854.21 487.21 52589.72 88888.00 2024-01-14 05:00:08.907 014 15854.24 487.28 52589.68 88888.00 2024-01-14 05:00:09.407 014 15854.29 487.26 52589.71 88888.00 2024-01-14 05:00:09.907 014 15854.25 487.27 52589.71 88888.00 2024-01-14 05:00:10.407 014 15854.17 487.32 52589.73 88888.00 2024-01-14 05:00:10.907 014 15854.20 487.28 52589.68 88888.00 2024-01-14 05:00:11.407 014 15854.26 487.28 52589.58 88888.00 2024-01-14 05:00:11.907 014 15854.24 487.28 52589.55 88888.00 2024-01-14 05:00:12.407 014 15854.12 487.22 52589.53 88888.00 2024-01-14 05:00:12.907 014 15854.13 487.27 52589.51 88888.00 2024-01-14 05:00:13.407 014 15854.17 487.24 52589.57 88888.00 2024-01-14 05:00:13.907 014 15854.21 487.26 52589.53 88888.00 2024-01-14 05:00:14.407 014 15854.17 487.28 52589.57 88888.00 2024-01-14 05:00:14.907 014 15854.17 487.20 52589.56 88888.00 2024-01-14 05:00:15.407 014 15854.16 487.23 52589.58 88888.00 2024-01-14 05:00:15.907 014 15854.18 487.28 52589.60 88888.00 2024-01-14 05:00:16.407 014 15854.18 487.22 52589.50 88888.00 2024-01-14 05:00:16.907 014 15854.18 487.26 52589.48 88888.00 2024-01-14 05:00:17.407 014 15854.18 487.23 52589.42 88888.00 2024-01-14 05:00:17.907 014 15854.15 487.26 52589.47 88888.00 2024-01-14 05:00:18.407 014 15854.22 487.22 52589.53 88888.00 2024-01-14 05:00:18.907 014 15854.25 487.19 52589.41 88888.00 2024-01-14 05:00:19.407 014 15854.21 487.20 52589.41 88888.00 2024-01-14 05:00:19.907 014 15854.17 487.16 52589.47 88888.00 2024-01-14 05:00:20.407 014 15854.17 487.28 52589.51 88888.00 2024-01-14 05:00:20.907 014 15854.20 487.26 52589.56 88888.00 2024-01-14 05:00:21.407 014 15854.22 487.21 52589.51 88888.00 2024-01-14 05:00:21.907 014 15854.21 487.23 52589.54 88888.00 2024-01-14 05:00:22.407 014 15854.17 487.20 52589.51 88888.00 2024-01-14 05:00:22.907 014 15854.15 487.24 52589.51 88888.00 2024-01-14 05:00:23.407 014 15854.21 487.22 52589.57 88888.00 2024-01-14 05:00:23.907 014 15854.20 487.20 52589.49 88888.00 2024-01-14 05:00:24.407 014 15854.20 487.30 52589.51 88888.00 2024-01-14 05:00:24.907 014 15854.21 487.28 52589.48 88888.00 2024-01-14 05:00:25.407 014 15854.23 487.29 52589.50 88888.00 2024-01-14 05:00:25.907 014 15854.17 487.20 52589.46 88888.00 2024-01-14 05:00:26.407 014 15854.14 487.21 52589.39 88888.00 2024-01-14 05:00:26.907 014 15854.15 487.24 52589.46 88888.00 2024-01-14 05:00:27.407 014 15854.09 487.23 52589.46 88888.00 2024-01-14 05:00:27.907 014 15854.14 487.26 52589.49 88888.00 2024-01-14 05:00:28.407 014 15854.18 487.24 52589.44 88888.00 2024-01-14 05:00:28.907 014 15854.15 487.28 52589.43 88888.00 2024-01-14 05:00:29.407 014 15854.13 487.29 52589.49 88888.00 2024-01-14 05:00:29.907 014 15854.16 487.23 52589.43 88888.00 2024-01-14 05:00:30.407 014 15854.17 487.24 52589.43 88888.00 2024-01-14 05:00:30.907 014 15854.24 487.30 52589.40 88888.00 2024-01-14 05:00:31.407 014 15854.17 487.30 52589.43 88888.00 2024-01-14 05:00:31.907 014 15854.12 487.30 52589.44 88888.00 2024-01-14 05:00:32.407 014 15854.14 487.30 52589.41 88888.00 2024-01-14 05:00:32.907 014 15854.17 487.33 52589.41 88888.00 2024-01-14 05:00:33.407 014 15854.22 487.31 52589.41 88888.00 2024-01-14 05:00:33.907 014 15854.26 487.31 52589.40 88888.00 2024-01-14 05:00:34.407 014 15854.21 487.36 52589.50 88888.00 2024-01-14 05:00:34.907 014 15854.16 487.30 52589.49 88888.00 2024-01-14 05:00:35.407 014 15854.17 487.33 52589.48 88888.00 2024-01-14 05:00:35.907 014 15854.22 487.36 52589.47 88888.00 2024-01-14 05:00:36.407 014 15854.20 487.33 52589.47 88888.00 2024-01-14 05:00:36.907 014 15854.20 487.38 52589.47 88888.00 2024-01-14 05:00:37.407 014 15854.17 487.37 52589.43 88888.00 2024-01-14 05:00:37.907 014 15854.17 487.40 52589.44 88888.00 2024-01-14 05:00:38.407 014 15854.21 487.39 52589.47 88888.00 2024-01-14 05:00:38.907 014 15854.20 487.37 52589.41 88888.00 2024-01-14 05:00:39.407 014 15854.14 487.39 52589.41 88888.00 2024-01-14 05:00:39.907 014 15854.13 487.37 52589.38 88888.00 2024-01-14 05:00:40.407 014 15854.15 487.37 52589.41 88888.00 2024-01-14 05:00:40.907 014 15854.17 487.39 52589.41 88888.00 2024-01-14 05:00:41.407 014 15854.16 487.37 52589.33 88888.00 2024-01-14 05:00:41.907 014 15854.15 487.41 52589.38 88888.00 2024-01-14 05:00:42.407 014 15854.15 487.41 52589.39 88888.00 2024-01-14 05:00:42.907 014 15854.14 487.43 52589.36 88888.00 2024-01-14 05:00:43.407 014 15854.12 487.40 52589.39 88888.00 2024-01-14 05:00:43.907 014 15854.17 487.39 52589.37 88888.00 2024-01-14 05:00:44.407 014 15854.17 487.48 52589.38 88888.00 2024-01-14 05:00:44.907 014 15854.08 487.46 52589.33 88888.00 2024-01-14 05:00:45.407 014 15854.03 487.46 52589.34 88888.00 2024-01-14 05:00:45.907 014 15854.04 487.54 52589.33 88888.00 2024-01-14 05:00:46.407 014 15854.03 487.49 52589.32 88888.00 2024-01-14 05:00:46.907 014 15854.03 487.56 52589.29 88888.00 2024-01-14 05:00:47.407 014 15854.02 487.55 52589.29 88888.00 2024-01-14 05:00:47.907 014 15853.95 487.55 52589.30 88888.00 2024-01-14 05:00:48.407 014 15853.95 487.62 52589.24 88888.00 2024-01-14 05:00:48.907 014 15853.99 487.57 52589.20 88888.00 2024-01-14 05:00:49.407 014 15854.03 487.58 52589.24 88888.00 2024-01-14 05:00:49.907 014 15854.02 487.50 52589.33 88888.00 2024-01-14 05:00:50.407 014 15853.99 487.48 52589.34 88888.00 2024-01-14 05:00:50.907 014 15854.00 487.53 52589.37 88888.00 2024-01-14 05:00:51.407 014 15853.96 487.49 52589.39 88888.00 2024-01-14 05:00:51.907 014 15853.96 487.50 52589.36 88888.00 2024-01-14 05:00:52.407 014 15853.94 487.50 52589.35 88888.00 2024-01-14 05:00:52.907 014 15853.95 487.45 52589.33 88888.00 2024-01-14 05:00:53.407 014 15853.90 487.50 52589.36 88888.00 2024-01-14 05:00:53.907 014 15853.89 487.52 52589.34 88888.00 2024-01-14 05:00:54.407 014 15853.94 487.48 52589.28 88888.00 2024-01-14 05:00:54.907 014 15853.89 487.53 52589.30 88888.00 2024-01-14 05:00:55.407 014 15853.96 487.52 52589.30 88888.00 2024-01-14 05:00:55.907 014 15853.93 487.56 52589.34 88888.00 2024-01-14 05:00:56.407 014 15853.95 487.57 52589.42 88888.00 2024-01-14 05:00:57.407 014 15853.96 487.58 52589.33 88888.00 2024-01-14 05:00:57.907 014 15853.89 487.57 52589.30 88888.00 2024-01-14 05:00:58.407 014 15853.84 487.59 52589.23 88888.00 2024-01-14 05:00:58.907 014 15853.87 487.61 52589.28 88888.00 2024-01-14 05:00:59.407 014 15853.86 487.57 52589.22 88888.00 2024-01-14 05:00:59.907 014 15853.86 487.58 52589.28 88888.00 2024-01-14 05:01:00.407 014 15853.87 487.55 52589.31 88888.00 2024-01-14 05:01:00.907 014 15853.82 487.53 52589.30 88888.00 2024-01-14 05:01:01.407 014 15853.81 487.55 52589.24 88888.00 2024-01-14 05:01:01.907 014 15853.76 487.55 52589.23 88888.00 2024-01-14 05:01:02.407 014 15853.73 487.57 52589.22 88888.00 2024-01-14 05:01:02.907 014 15853.76 487.54 52589.22 88888.00 2024-01-14 05:01:03.407 014 15853.78 487.52 52589.26 88888.00 2024-01-14 05:01:03.907 014 15853.79 487.59 52589.27 88888.00 2024-01-14 05:01:04.407 014 15853.79 487.54 52589.28 88888.00 2024-01-14 05:01:04.907 014 15853.77 487.50 52589.22 88888.00 2024-01-14 05:01:05.407 014 15853.78 487.49 52589.21 88888.00 2024-01-14 05:01:05.907 014 15853.76 487.48 52589.18 88888.00 2024-01-14 05:01:06.407 014 15853.77 487.49 52589.24 88888.00 2024-01-14 05:01:06.907 014 15853.75 487.49 52589.27 88888.00 2024-01-14 05:01:07.407 014 15853.71 487.50 52589.24 88888.00 2024-01-14 05:01:07.907 014 15853.75 487.48 52589.26 88888.00 2024-01-14 05:01:08.407 014 15853.72 487.48 52589.17 88888.00 2024-01-14 05:01:08.907 014 15853.72 487.54 52589.19 88888.00 2024-01-14 05:01:09.407 014 15853.70 487.47 52589.21 88888.00 2024-01-14 05:01:09.907 014 15853.72 487.50 52589.22 88888.00 2024-01-14 05:01:10.407 014 15853.75 487.49 52589.24 88888.00 2024-01-14 05:01:10.907 014 15853.70 487.45 52589.23 88888.00 2024-01-14 05:01:11.407 014 15853.73 487.50 52589.23 88888.00 2024-01-14 05:01:11.907 014 15853.71 487.46 52589.24 88888.00 2024-01-14 05:01:12.407 014 15853.69 487.44 52589.23 88888.00 2024-01-14 05:01:12.907 014 15853.70 487.43 52589.22 88888.00 2024-01-14 05:01:13.407 014 15853.71 487.44 52589.16 88888.00 2024-01-14 05:01:13.907 014 15853.72 487.49 52589.18 88888.00 2024-01-14 05:01:14.407 014 15853.70 487.48 52589.16 88888.00 2024-01-14 05:01:14.907 014 15853.70 487.50 52589.12 88888.00 2024-01-14 05:01:15.407 014 15853.64 487.47 52589.13 88888.00 2024-01-14 05:01:15.907 014 15853.64 487.47 52589.02 88888.00 2024-01-14 05:01:16.407 014 15853.66 487.48 52589.11 88888.00 2024-01-14 05:01:16.907 014 15853.68 487.46 52589.12 88888.00 2024-01-14 05:01:17.407 014 15853.67 487.54 52589.17 88888.00 2024-01-14 05:01:17.907 014 15853.70 487.49 52589.21 88888.00 2024-01-14 05:01:18.407 014 15853.76 487.49 52589.19 88888.00 2024-01-14 05:01:18.907 014 15853.76 487.48 52589.22 88888.00 2024-01-14 05:01:19.407 014 15853.75 487.49 52589.20 88888.00 2024-01-14 05:01:19.907 014 15853.75 487.55 52589.24 88888.00 2024-01-14 05:01:20.407 014 15853.73 487.55 52589.26 88888.00 2024-01-14 05:01:20.907 014 15853.69 487.61 52589.23 88888.00 2024-01-14 05:01:21.407 014 15853.70 487.55 52589.28 88888.00 2024-01-14 05:01:21.907 014 15853.72 487.52 52589.19 88888.00 2024-01-14 05:01:22.407 014 15853.75 487.54 52589.22 88888.00 2024-01-14 05:01:22.907 014 15853.77 487.52 52589.13 88888.00 2024-01-14 05:01:23.407 014 15853.73 487.55 52589.11 88888.00 2024-01-14 05:01:23.907 014 15853.71 487.48 52589.13 88888.00 2024-01-14 05:01:24.407 014 15853.76 487.53 52589.14 88888.00 2024-01-14 05:01:24.907 014 15853.73 487.54 52589.26 88888.00 2024-01-14 05:01:25.407 014 15853.72 487.53 52589.23 88888.00 2024-01-14 05:01:25.907 014 15853.72 487.59 52589.18 88888.00 2024-01-14 05:01:26.407 014 15853.70 487.62 52589.17 88888.00 2024-01-14 05:01:26.907 014 15853.71 487.61 52589.16 88888.00 2024-01-14 05:01:27.407 014 15853.72 487.64 52589.19 88888.00 2024-01-14 05:01:27.907 014 15853.72 487.59 52589.16 88888.00 2024-01-14 05:01:28.407 014 15853.69 487.67 52589.17 88888.00 2024-01-14 05:01:28.907 014 15853.71 487.66 52589.19 88888.00 2024-01-14 05:01:29.407 014 15853.75 487.64 52589.17 88888.00 2024-01-14 05:01:29.907 014 15853.73 487.64 52589.16 88888.00 2024-01-14 05:01:30.407 014 15853.71 487.65 52589.15 88888.00 2024-01-14 05:01:30.907 014 15853.71 487.71 52589.15 88888.00 2024-01-14 05:01:31.407 014 15853.72 487.72 52589.20 88888.00 2024-01-14 05:01:31.907 014 15853.73 487.71 52589.17 88888.00 2024-01-14 05:01:32.407 014 15853.76 487.75 52589.17 88888.00 2024-01-14 05:01:32.907 014 15853.75 487.72 52589.20 88888.00 2024-01-14 05:01:33.407 014 15853.72 487.72 52589.20 88888.00 2024-01-14 05:01:33.907 014 15853.75 487.75 52589.19 88888.00 2024-01-14 05:01:34.407 014 15853.68 487.71 52589.20 88888.00 2024-01-14 05:01:34.907 014 15853.75 487.75 52589.17 88888.00 2024-01-14 05:01:35.407 014 15853.71 487.71 52589.17 88888.00 2024-01-14 05:01:35.907 014 15853.70 487.71 52589.18 88888.00 2024-01-14 05:01:36.407 014 15853.73 487.75 52589.20 88888.00 2024-01-14 05:01:36.907 014 15853.71 487.74 52589.19 88888.00 2024-01-14 05:01:37.407 014 15853.71 487.80 52589.17 88888.00 2024-01-14 05:01:37.907 014 15853.72 487.81 52589.19 88888.00 2024-01-14 05:01:38.407 014 15853.77 487.76 52589.15 88888.00 2024-01-14 05:01:38.907 014 15853.79 487.81 52589.15 88888.00 2024-01-14 05:01:39.407 014 15853.75 487.84 52589.24 88888.00 2024-01-14 05:01:39.907 014 15853.75 487.82 52589.20 88888.00 2024-01-14 05:01:40.407 014 15853.72 487.84 52589.20 88888.00 2024-01-14 05:01:40.907 014 15853.73 487.82 52589.29 88888.00 2024-01-14 05:01:41.407 014 15853.72 487.78 52589.26 88888.00 2024-01-14 05:01:41.907 014 15853.76 487.80 52589.28 88888.00 2024-01-14 05:01:42.407 014 15853.70 487.78 52589.27 88888.00 2024-01-14 05:01:42.907 014 15853.64 487.76 52589.16 88888.00 2024-01-14 05:01:43.407 014 15853.73 487.83 52589.18 88888.00 2024-01-14 05:01:43.907 014 15853.82 487.78 52589.18 88888.00 2024-01-14 05:01:44.407 014 15853.85 487.83 52589.12 88888.00 2024-01-14 05:01:44.907 014 15853.88 487.84 52589.11 88888.00 2024-01-14 05:01:45.407 014 15853.86 487.83 52589.10 88888.00 2024-01-14 05:01:45.907 014 15853.87 487.91 52589.12 88888.00 2024-01-14 05:01:46.407 014 15853.88 487.87 52589.20 88888.00 2024-01-14 05:01:46.907 014 15853.85 487.88 52589.19 88888.00 2024-01-14 05:01:47.407 014 15853.86 487.93 52589.19 88888.00 2024-01-14 05:01:47.907 014 15853.84 487.90 52589.19 88888.00 2024-01-14 05:01:48.907 014 15853.85 487.91 52589.14 88888.00 2024-01-14 05:01:49.407 014 15853.85 487.88 52589.14 88888.00 2024-01-14 05:01:49.907 014 15853.86 487.90 52589.15 88888.00 2024-01-14 05:01:50.407 014 15853.88 487.95 52589.17 88888.00 2024-01-14 05:01:50.907 014 15853.89 487.95 52589.14 88888.00 2024-01-14 05:01:51.407 014 15853.93 487.99 52589.15 88888.00 2024-01-14 05:01:51.907 014 15853.95 488.01 52589.18 88888.00 2024-01-14 05:01:52.407 014 15853.91 487.98 52589.12 88888.00 2024-01-14 05:01:52.907 014 15853.91 488.00 52589.17 88888.00 2024-01-14 05:01:53.407 014 15853.87 488.01 52589.18 88888.00 2024-01-14 05:01:53.907 014 15853.84 488.00 52589.13 88888.00 2024-01-14 05:01:54.407 014 15853.88 488.09 52589.16 88888.00 2024-01-14 05:01:54.907 014 15853.91 488.07 52589.19 88888.00 2024-01-14 05:01:55.407 014 15853.81 488.02 52589.14 88888.00 2024-01-14 05:01:55.907 014 15853.81 488.08 52589.14 88888.00 2024-01-14 05:01:56.407 014 15853.81 488.06 52589.21 88888.00 2024-01-14 05:01:56.907 014 15853.80 488.05 52589.18 88888.00 2024-01-14 05:01:57.407 014 15853.82 488.07 52589.24 88888.00 2024-01-14 05:01:57.907 014 15853.85 488.09 52589.22 88888.00 2024-01-14 05:01:58.407 014 15853.86 488.06 52589.13 88888.00 2024-01-14 05:01:58.907 014 15853.85 488.11 52589.16 88888.00 2024-01-14 05:01:59.407 014 15853.88 488.08 52589.17 88888.00 2024-01-14 05:01:59.907 014 15853.85 488.08 52589.15 88888.00 2024-01-14 05:02:00.407 014 15853.86 488.15 52589.21 88888.00 2024-01-14 05:02:00.907 014 15853.86 488.17 52589.31 88888.00 2024-01-14 05:02:01.407 014 15853.86 488.11 52589.23 88888.00 2024-01-14 05:02:01.907 014 15853.81 488.18 52589.17 88888.00 2024-01-14 05:02:02.407 014 15853.80 488.24 52589.21 88888.00 2024-01-14 05:02:02.907 014 15853.84 488.22 52589.23 88888.00 2024-01-14 05:02:03.407 014 15853.89 488.27 52589.19 88888.00 2024-01-14 05:02:03.907 014 15853.88 488.32 52589.27 88888.00 2024-01-14 05:02:04.407 014 15853.84 488.28 52589.23 88888.00 2024-01-14 05:02:04.907 014 15853.82 488.30 52589.12 88888.00 2024-01-14 05:02:05.407 014 15853.87 488.30 52589.14 88888.00 2024-01-14 05:02:05.907 014 15853.90 488.28 52589.17 88888.00 2024-01-14 05:02:06.407 014 15853.87 488.30 52589.07 88888.00 2024-01-14 05:02:06.907 014 15853.91 488.33 52589.10 88888.00 2024-01-14 05:02:07.407 014 15853.89 488.34 52589.18 88888.00 2024-01-14 05:02:07.907 014 15853.91 488.32 52589.16 88888.00 2024-01-14 05:02:08.907 014 15853.89 488.36 52589.18 88888.00 2024-01-14 05:02:09.407 014 15853.89 488.33 52589.21 88888.00 2024-01-14 05:02:09.907 014 15853.85 488.37 52589.18 88888.00 2024-01-14 05:02:10.407 014 15853.87 488.45 52589.24 88888.00 2024-01-14 05:02:10.907 014 15853.90 488.45 52589.26 88888.00 2024-01-14 05:02:11.407 014 15853.91 488.41 52589.21 88888.00 2024-01-14 05:02:11.907 014 15853.91 488.44 52589.22 88888.00 2024-01-14 05:02:12.407 014 15853.88 488.45 52589.18 88888.00 2024-01-14 05:02:12.907 014 15853.90 488.42 52589.15 88888.00 2024-01-14 05:02:13.407 014 15853.97 488.44 52589.16 88888.00 2024-01-14 05:02:13.907 014 15853.99 488.49 52589.19 88888.00 2024-01-14 05:02:14.407 014 15853.91 488.47 52589.26 88888.00 2024-01-14 05:02:14.907 014 15853.88 488.47 52589.31 88888.00 2024-01-14 05:02:15.407 014 15853.88 488.49 52589.29 88888.00 2024-01-14 05:02:15.907 014 15853.94 488.56 52589.28 88888.00 2024-01-14 05:02:16.907 014 15853.91 488.57 52589.24 88888.00 2024-01-14 05:02:17.407 014 15853.87 488.59 52589.22 88888.00 2024-01-14 05:02:17.907 014 15853.90 488.62 52589.22 88888.00 2024-01-14 05:02:18.407 014 15853.88 488.61 52589.28 88888.00 2024-01-14 05:02:18.907 014 15853.86 488.57 52589.20 88888.00 2024-01-14 05:02:19.407 014 15853.85 488.57 52589.15 88888.00 2024-01-14 05:02:19.907 014 15853.86 488.62 52589.21 88888.00 2024-01-14 05:02:20.407 014 15853.90 488.65 52589.28 88888.00 2024-01-14 05:02:20.907 014 15853.86 488.62 52589.29 88888.00 2024-01-14 05:02:21.407 014 15853.89 488.61 52589.33 88888.00 2024-01-14 05:02:21.907 014 15853.94 488.68 52589.33 88888.00 2024-01-14 05:02:22.407 014 15853.90 488.70 52589.32 88888.00 2024-01-14 05:02:22.907 014 15853.93 488.65 52589.33 88888.00 2024-01-14 05:02:23.407 014 15853.90 488.66 52589.27 88888.00 2024-01-14 05:02:23.907 014 15853.86 488.76 52589.24 88888.00 2024-01-14 05:02:24.407 014 15853.87 488.76 52589.31 88888.00 2024-01-14 05:02:24.907 014 15853.89 488.74 52589.33 88888.00 2024-01-14 05:02:25.407 014 15853.88 488.73 52589.32 88888.00 2024-01-14 05:02:25.907 014 15853.88 488.71 52589.30 88888.00 2024-01-14 05:02:26.907 014 15853.79 488.73 52589.23 88888.00 2024-01-14 05:02:27.407 014 15853.80 488.73 52589.26 88888.00 2024-01-14 05:02:27.907 014 15853.85 488.76 52589.23 88888.00 2024-01-14 05:02:28.407 014 15853.82 488.79 52589.27 88888.00 2024-01-14 05:02:28.907 014 15853.84 488.76 52589.33 88888.00 2024-01-14 05:02:29.407 014 15853.90 488.74 52589.30 88888.00 2024-01-14 05:02:29.907 014 15853.88 488.71 52589.21 88888.00 2024-01-14 05:02:30.407 014 15853.89 488.75 52589.21 88888.00 2024-01-14 05:02:30.907 014 15853.87 488.79 52589.24 88888.00 2024-01-14 05:02:31.407 014 15853.85 488.83 52589.26 88888.00 2024-01-14 05:02:31.907 014 15853.86 488.80 52589.29 88888.00 2024-01-14 05:02:32.407 014 15853.89 488.80 52589.28 88888.00 2024-01-14 05:02:32.907 014 15853.86 488.83 52589.31 88888.00 2024-01-14 05:02:33.407 014 15853.91 488.84 52589.31 88888.00 2024-01-14 05:02:33.907 014 15853.86 488.82 52589.24 88888.00 2024-01-14 05:02:34.407 014 15853.85 488.83 52589.16 88888.00 2024-01-14 05:02:34.907 014 15853.84 488.88 52589.19 88888.00 2024-01-14 05:02:35.407 014 15853.78 488.92 52589.26 88888.00 2024-01-14 05:02:35.907 014 15853.85 488.87 52589.36 88888.00 2024-01-14 05:02:36.908 014 15853.89 488.85 52589.32 88888.00 2024-01-14 05:02:37.408 014 15853.87 488.90 52589.33 88888.00 2024-01-14 05:02:37.908 014 15853.87 488.93 52589.30 88888.00 2024-01-14 05:02:38.408 014 15853.87 488.91 52589.34 88888.00 2024-01-14 05:02:38.908 014 15853.87 488.90 52589.31 88888.00 2024-01-14 05:02:39.408 014 15853.85 488.88 52589.30 88888.00 2024-01-14 05:02:39.908 014 15853.80 488.92 52589.26 88888.00 2024-01-14 05:02:40.408 014 15853.79 488.94 52589.27 88888.00 2024-01-14 05:02:40.908 014 15853.80 488.92 52589.33 88888.00 2024-01-14 05:02:41.408 014 15853.82 488.84 52589.30 88888.00 2024-01-14 05:02:41.908 014 15853.84 488.86 52589.23 88888.00 2024-01-14 05:02:42.408 014 15853.78 488.93 52589.19 88888.00 2024-01-14 05:02:42.908 014 15853.80 488.97 52589.26 88888.00 2024-01-14 05:02:43.408 014 15853.81 488.96 52589.30 88888.00 2024-01-14 05:02:43.908 014 15853.81 488.93 52589.29 88888.00 2024-01-14 05:02:44.408 014 15853.80 488.96 52589.26 88888.00 2024-01-14 05:02:44.908 014 15853.81 489.00 52589.29 88888.00 2024-01-14 05:02:45.408 014 15853.81 489.00 52589.36 88888.00 2024-01-14 05:02:45.908 014 15853.86 488.97 52589.41 88888.00 2024-01-14 05:02:46.408 014 15853.81 488.93 52589.40 88888.00 2024-01-14 05:02:46.908 014 15853.82 488.95 52589.39 88888.00 2024-01-14 05:02:47.408 014 15853.80 489.02 52589.33 88888.00 2024-01-14 05:02:47.908 014 15853.80 489.08 52589.36 88888.00 2024-01-14 05:02:48.408 014 15853.82 489.08 52589.37 88888.00 2024-01-14 05:02:48.908 014 15853.79 489.00 52589.33 88888.00 2024-01-14 05:02:49.408 014 15853.81 489.00 52589.30 88888.00 2024-01-14 05:02:49.908 014 15853.78 489.04 52589.38 88888.00 2024-01-14 05:02:50.408 014 15853.79 489.05 52589.41 88888.00 2024-01-14 05:02:50.908 014 15853.81 489.09 52589.41 88888.00 2024-01-14 05:02:51.408 014 15853.78 489.10 52589.44 88888.00 2024-01-14 05:02:51.908 014 15853.78 489.10 52589.44 88888.00 2024-01-14 05:02:52.408 014 15853.78 489.06 52589.36 88888.00 2024-01-14 05:02:52.908 014 15853.77 489.09 52589.33 88888.00 2024-01-14 05:02:53.408 014 15853.75 489.12 52589.37 88888.00 2024-01-14 05:02:53.908 014 15853.76 489.14 52589.39 88888.00 2024-01-14 05:02:54.408 014 15853.75 489.13 52589.43 88888.00 2024-01-14 05:02:54.908 014 15853.73 489.13 52589.35 88888.00 2024-01-14 05:02:55.408 014 15853.78 489.11 52589.36 88888.00 2024-01-14 05:02:55.908 014 15853.77 489.10 52589.44 88888.00 2024-01-14 05:02:56.408 014 15853.79 489.13 52589.42 88888.00 2024-01-14 05:02:56.908 014 15853.77 489.18 52589.46 88888.00 2024-01-14 05:02:57.408 014 15853.76 489.17 52589.51 88888.00 2024-01-14 05:02:57.908 014 15853.77 489.12 52589.50 88888.00 2024-01-14 05:02:58.408 014 15853.76 489.08 52589.44 88888.00 2024-01-14 05:02:58.908 014 15853.78 489.08 52589.39 88888.00 2024-01-14 05:02:59.408 014 15853.78 489.10 52589.38 88888.00 2024-01-14 05:03:00.408 014 15853.82 489.16 52589.49 88888.00 2024-01-14 05:03:00.908 014 15853.80 489.20 52589.52 88888.00 2024-01-14 05:03:01.408 014 15853.79 489.18 52589.57 88888.00 2024-01-14 05:03:01.908 014 15853.79 489.12 52589.55 88888.00 2024-01-14 05:03:02.408 014 15853.80 489.10 52589.43 88888.00 2024-01-14 05:03:02.908 014 15853.79 489.09 52589.40 88888.00 2024-01-14 05:03:03.408 014 15853.81 489.12 52589.47 88888.00 2024-01-14 05:03:03.908 014 15853.84 489.19 52589.54 88888.00 2024-01-14 05:03:04.408 014 15853.82 489.21 52589.62 88888.00 2024-01-14 05:03:04.908 014 15853.81 489.21 52589.62 88888.00 2024-01-14 05:03:05.408 014 15853.79 489.18 52589.60 88888.00 2024-01-14 05:03:05.908 014 15853.77 489.16 52589.57 88888.00 2024-01-14 05:03:06.408 014 15853.77 489.16 52589.54 88888.00 2024-01-14 05:03:06.908 014 15853.76 489.17 52589.58 88888.00 2024-01-14 05:03:07.408 014 15853.77 489.21 52589.64 88888.00 2024-01-14 05:03:07.908 014 15853.77 489.27 52589.68 88888.00 2024-01-14 05:03:08.408 014 15853.82 489.28 52589.67 88888.00 2024-01-14 05:03:08.908 014 15853.85 489.29 52589.66 88888.00 2024-01-14 05:03:09.408 014 15853.80 489.26 52589.62 88888.00 2024-01-14 05:03:10.408 014 15853.80 489.13 52589.64 88888.00 2024-01-14 05:03:10.908 014 15853.81 489.14 52589.56 88888.00 2024-01-14 05:03:11.408 014 15853.81 489.21 52589.63 88888.00 2024-01-14 05:03:11.908 014 15853.77 489.22 52589.68 88888.00 2024-01-14 05:03:12.408 014 15853.80 489.27 52589.69 88888.00 2024-01-14 05:03:12.908 014 15853.84 489.29 52589.69 88888.00 2024-01-14 05:03:13.408 014 15853.84 489.30 52589.71 88888.00 2024-01-14 05:03:13.908 014 15853.82 489.28 52589.68 88888.00 2024-01-14 05:03:14.408 014 15853.89 489.29 52589.72 88888.00 2024-01-14 05:03:14.908 014 15853.89 489.25 52589.69 88888.00 2024-01-14 05:03:15.408 014 15853.90 489.19 52589.61 88888.00 2024-01-14 05:03:15.908 014 15853.82 489.17 52589.59 88888.00 2024-01-14 05:03:16.408 014 15853.78 489.26 52589.60 88888.00 2024-01-14 05:03:16.908 014 15853.79 489.28 52589.64 88888.00 2024-01-14 05:03:17.408 014 15853.79 489.30 52589.67 88888.00 2024-01-14 05:03:17.908 014 15853.79 489.35 52589.67 88888.00 2024-01-14 05:03:18.408 014 15853.80 489.31 52589.72 88888.00 2024-01-14 05:03:18.908 014 15853.82 489.29 52589.64 88888.00 2024-01-14 05:03:19.408 014 15853.85 489.26 52589.56 88888.00 2024-01-14 05:03:20.408 014 15853.80 489.23 52589.55 88888.00 2024-01-14 05:03:20.908 014 15853.79 489.26 52589.59 88888.00 2024-01-14 05:03:21.408 014 15853.80 489.32 52589.58 88888.00 2024-01-14 05:03:21.908 014 15853.77 489.37 52589.60 88888.00 2024-01-14 05:03:22.408 014 15853.75 489.39 52589.61 88888.00 2024-01-14 05:03:22.908 014 15853.77 489.38 52589.62 88888.00 2024-01-14 05:03:23.408 014 15853.79 489.36 52589.59 88888.00 2024-01-14 05:03:23.908 014 15853.77 489.30 52589.56 88888.00 2024-01-14 05:03:24.408 014 15853.75 489.28 52589.60 88888.00 2024-01-14 05:03:24.908 014 15853.72 489.30 52589.61 88888.00 2024-01-14 05:03:25.408 014 15853.75 489.29 52589.61 88888.00 2024-01-14 05:03:25.908 014 15853.73 489.29 52589.63 88888.00 2024-01-14 05:03:26.408 014 15853.77 489.30 52589.59 88888.00 2024-01-14 05:03:26.908 014 15853.78 489.37 52589.60 88888.00 2024-01-14 05:03:27.408 014 15853.76 489.39 52589.62 88888.00 2024-01-14 05:03:27.908 014 15853.78 489.43 52589.67 88888.00 2024-01-14 05:03:28.408 014 15853.84 489.43 52589.69 88888.00 2024-01-14 05:03:28.908 014 15853.81 489.45 52589.69 88888.00 2024-01-14 05:03:29.408 014 15853.81 489.42 52589.68 88888.00 2024-01-14 05:03:29.908 014 15853.81 489.40 52589.63 88888.00 2024-01-14 05:03:30.408 014 15853.85 489.40 52589.53 88888.00 2024-01-14 05:03:30.908 014 15853.85 489.40 52589.56 88888.00 2024-01-14 05:03:31.408 014 15853.84 489.43 52589.54 88888.00 2024-01-14 05:03:31.908 014 15853.88 489.48 52589.52 88888.00 2024-01-14 05:03:32.408 014 15853.88 489.54 52589.58 88888.00 2024-01-14 05:03:32.908 014 15853.91 489.54 52589.61 88888.00 2024-01-14 05:03:33.408 014 15853.93 489.51 52589.64 88888.00 2024-01-14 05:03:33.908 014 15853.91 489.46 52589.64 88888.00 2024-01-14 05:03:34.408 014 15853.94 489.49 52589.63 88888.00 2024-01-14 05:03:34.908 014 15853.93 489.51 52589.62 88888.00 2024-01-14 05:03:35.408 014 15853.93 489.49 52589.62 88888.00 2024-01-14 05:03:35.908 014 15853.91 489.49 52589.58 88888.00 2024-01-14 05:03:36.408 014 15853.95 489.48 52589.60 88888.00 2024-01-14 05:03:36.908 014 15853.98 489.51 52589.61 88888.00 2024-01-14 05:03:37.408 014 15853.97 489.54 52589.55 88888.00 2024-01-14 05:03:37.908 014 15853.94 489.56 52589.50 88888.00 2024-01-14 05:03:38.408 014 15853.95 489.62 52589.49 88888.00 2024-01-14 05:03:38.908 014 15853.98 489.64 52589.50 88888.00 2024-01-14 05:03:39.408 014 15853.99 489.69 52589.52 88888.00 2024-01-14 05:03:39.908 014 15854.04 489.74 52589.55 88888.00 2024-01-14 05:03:40.408 014 15854.02 489.74 52589.57 88888.00 2024-01-14 05:03:40.908 014 15854.05 489.75 52589.66 88888.00 2024-01-14 05:03:41.408 014 15854.07 489.73 52589.67 88888.00 2024-01-14 05:03:41.908 014 15854.06 489.69 52589.67 88888.00 2024-01-14 05:03:42.408 014 15854.07 489.69 52589.68 88888.00 2024-01-14 05:03:42.908 014 15854.07 489.70 52589.61 88888.00 2024-01-14 05:03:43.408 014 15854.02 489.69 52589.52 88888.00 2024-01-14 05:03:43.908 014 15854.00 489.64 52589.52 88888.00 2024-01-14 05:03:44.408 014 15854.08 489.61 52589.54 88888.00 2024-01-14 05:03:44.908 014 15854.12 489.63 52589.50 88888.00 2024-01-14 05:03:45.408 014 15854.15 489.65 52589.52 88888.00 2024-01-14 05:03:45.908 014 15854.13 489.65 52589.55 88888.00 2024-01-14 05:03:46.408 014 15854.13 489.68 52589.55 88888.00 2024-01-14 05:03:46.908 014 15854.16 489.74 52589.62 88888.00 2024-01-14 05:03:47.408 014 15854.17 489.77 52589.59 88888.00 2024-01-14 05:03:47.908 014 15854.13 489.80 52589.54 88888.00 2024-01-14 05:03:48.408 014 15854.18 489.80 52589.56 88888.00 2024-01-14 05:03:48.908 014 15854.21 489.77 52589.58 88888.00 2024-01-14 05:03:49.408 014 15854.23 489.80 52589.59 88888.00 2024-01-14 05:03:49.908 014 15854.27 489.78 52589.63 88888.00 2024-01-14 05:03:50.408 014 15854.33 489.73 52589.64 88888.00 2024-01-14 05:03:50.908 014 15854.34 489.74 52589.67 88888.00 2024-01-14 05:03:51.408 014 15854.32 489.74 52589.62 88888.00 2024-01-14 05:03:51.908 014 15854.32 489.73 52589.56 88888.00 2024-01-14 05:03:52.408 014 15854.35 489.77 52589.56 88888.00 2024-01-14 05:03:52.908 014 15854.34 489.74 52589.55 88888.00 2024-01-14 05:03:53.408 014 15854.31 489.74 52589.54 88888.00 2024-01-14 05:03:53.908 014 15854.38 489.74 52589.59 88888.00 2024-01-14 05:03:54.408 014 15854.40 489.74 52589.56 88888.00 2024-01-14 05:03:54.908 014 15854.43 489.74 52589.54 88888.00 2024-01-14 05:03:55.408 014 15854.42 489.73 52589.52 88888.00 2024-01-14 05:03:55.908 014 15854.40 489.74 52589.51 88888.00 2024-01-14 05:03:56.408 014 15854.44 489.77 52589.52 88888.00 2024-01-14 05:03:56.908 014 15854.45 489.78 52589.52 88888.00 2024-01-14 05:03:57.408 014 15854.48 489.79 52589.55 88888.00 2024-01-14 05:03:57.908 014 15854.48 489.80 52589.53 88888.00 2024-01-14 05:03:58.408 014 15854.44 489.80 52589.52 88888.00 2024-01-14 05:03:58.908 014 15854.44 489.81 52589.44 88888.00 2024-01-14 05:03:59.408 014 15854.48 489.80 52589.47 88888.00 2024-01-14 05:03:59.908 014 15854.52 489.83 52589.47 88888.00 2024-01-14 05:04:00.408 014 15854.59 489.88 52589.43 88888.00 2024-01-14 05:04:00.908 014 15854.58 489.87 52589.53 88888.00 2024-01-14 05:04:01.408 014 15854.61 489.85 52589.58 88888.00 2024-01-14 05:04:01.908 014 15854.55 489.83 52589.53 88888.00 2024-01-14 05:04:02.408 014 15854.55 489.83 52589.47 88888.00 2024-01-14 05:04:02.908 014 15854.62 489.82 52589.47 88888.00 2024-01-14 05:04:03.408 014 15854.62 489.81 52589.44 88888.00 2024-01-14 05:04:03.908 014 15854.61 489.81 52589.42 88888.00 2024-01-14 05:04:04.408 014 15854.62 489.82 52589.46 88888.00 2024-01-14 05:04:04.908 014 15854.64 489.83 52589.46 88888.00 2024-01-14 05:04:05.408 014 15854.63 489.83 52589.41 88888.00 2024-01-14 05:04:05.908 014 15854.62 489.82 52589.36 88888.00 2024-01-14 05:04:06.408 014 15854.62 489.87 52589.34 88888.00 2024-01-14 05:04:06.908 014 15854.61 489.91 52589.38 88888.00 2024-01-14 05:04:07.408 014 15854.64 489.91 52589.40 88888.00 2024-01-14 05:04:07.908 014 15854.66 489.90 52589.46 88888.00 2024-01-14 05:04:08.408 014 15854.63 489.90 52589.47 88888.00 2024-01-14 05:04:08.908 014 15854.66 489.90 52589.52 88888.00 2024-01-14 05:04:09.408 014 15854.69 489.92 52589.50 88888.00 2024-01-14 05:04:09.908 014 15854.71 489.95 52589.53 88888.00 2024-01-14 05:04:10.408 014 15854.70 489.95 52589.51 88888.00 2024-01-14 05:04:10.908 014 15854.73 489.92 52589.47 88888.00 2024-01-14 05:04:11.908 014 15854.73 489.90 52589.53 88888.00 2024-01-14 05:04:12.408 014 15854.80 489.92 52589.52 88888.00 2024-01-14 05:04:12.908 014 15854.80 489.94 52589.44 88888.00 2024-01-14 05:04:13.408 014 15854.88 489.94 52589.44 88888.00 2024-01-14 05:04:13.908 014 15854.81 489.92 52589.43 88888.00 2024-01-14 05:04:14.408 014 15854.78 489.88 52589.44 88888.00 2024-01-14 05:04:14.908 014 15854.80 489.86 52589.46 88888.00 2024-01-14 05:04:15.408 014 15854.84 489.87 52589.47 88888.00 2024-01-14 05:04:15.908 014 15854.85 489.83 52589.47 88888.00 2024-01-14 05:04:16.408 014 15854.85 489.87 52589.43 88888.00 2024-01-14 05:04:16.908 014 15854.87 489.92 52589.38 88888.00 2024-01-14 05:04:17.408 014 15854.90 489.96 52589.42 88888.00 2024-01-14 05:04:17.908 014 15854.93 489.95 52589.42 88888.00 2024-01-14 05:04:18.408 014 15854.89 489.97 52589.43 88888.00 2024-01-14 05:04:18.908 014 15854.91 489.96 52589.48 88888.00 2024-01-14 05:04:19.408 014 15854.87 489.98 52589.54 88888.00 2024-01-14 05:04:19.908 014 15854.91 489.97 52589.52 88888.00 2024-01-14 05:04:20.408 014 15854.93 489.98 52589.47 88888.00 2024-01-14 05:04:20.908 014 15854.96 490.00 52589.50 88888.00 2024-01-14 05:04:21.908 014 15855.00 490.01 52589.56 88888.00 2024-01-14 05:04:22.408 014 15854.99 490.01 52589.57 88888.00 2024-01-14 05:04:22.908 014 15854.96 489.99 52589.60 88888.00 2024-01-14 05:04:23.408 014 15855.03 490.01 52589.61 88888.00 2024-01-14 05:04:23.908 014 15855.02 490.01 52589.58 88888.00 2024-01-14 05:04:24.408 014 15854.98 490.03 52589.58 88888.00 2024-01-14 05:04:24.908 014 15855.02 490.04 52589.50 88888.00 2024-01-14 05:04:25.408 014 15854.96 489.99 52589.49 88888.00 2024-01-14 05:04:25.908 014 15854.90 489.98 52589.48 88888.00 2024-01-14 05:04:26.408 014 15854.93 489.98 52589.47 88888.00 2024-01-14 05:04:26.908 014 15854.97 489.98 52589.44 88888.00 2024-01-14 05:04:27.408 014 15854.97 489.92 52589.41 88888.00 2024-01-14 05:04:27.908 014 15854.97 489.90 52589.44 88888.00 2024-01-14 05:04:28.408 014 15854.98 489.90 52589.48 88888.00 2024-01-14 05:04:28.908 014 15854.99 489.91 52589.47 88888.00 2024-01-14 05:04:29.408 014 15854.98 489.88 52589.49 88888.00 2024-01-14 05:04:29.908 014 15854.99 489.81 52589.53 88888.00 2024-01-14 05:04:30.408 014 15854.99 489.83 52589.47 88888.00 2024-01-14 05:04:30.908 014 15854.95 489.87 52589.38 88888.00 2024-01-14 05:04:32.408 014 15855.05 489.82 52589.44 88888.00 2024-01-14 05:04:32.908 014 15855.06 489.85 52589.42 88888.00 2024-01-14 05:04:33.408 014 15855.05 489.85 52589.49 88888.00 2024-01-14 05:04:33.908 014 15855.06 489.86 52589.52 88888.00 2024-01-14 05:04:34.408 014 15855.07 489.89 52589.50 88888.00 2024-01-14 05:04:34.908 014 15855.06 489.89 52589.46 88888.00 2024-01-14 05:04:35.408 014 15855.07 489.91 52589.44 88888.00 2024-01-14 05:04:35.908 014 15855.07 489.89 52589.47 88888.00 2024-01-14 05:04:36.408 014 15855.07 489.86 52589.49 88888.00 2024-01-14 05:04:36.908 014 15855.08 489.85 52589.43 88888.00 2024-01-14 05:04:37.408 014 15855.11 489.83 52589.41 88888.00 2024-01-14 05:04:37.908 014 15855.09 489.86 52589.44 88888.00 2024-01-14 05:04:38.408 014 15855.13 489.83 52589.44 88888.00 2024-01-14 05:04:38.908 014 15855.12 489.81 52589.41 88888.00 2024-01-14 05:04:39.408 014 15855.13 489.80 52589.39 88888.00 2024-01-14 05:04:39.908 014 15855.12 489.79 52589.36 88888.00 2024-01-14 05:04:40.408 014 15855.11 489.77 52589.33 88888.00 2024-01-14 05:04:40.908 014 15855.13 489.74 52589.29 88888.00 2024-01-14 05:04:41.908 014 15855.11 489.78 52589.33 88888.00 2024-01-14 05:04:42.408 014 15855.09 489.79 52589.33 88888.00 2024-01-14 05:04:42.908 014 15855.09 489.82 52589.37 88888.00 2024-01-14 05:04:43.408 014 15855.16 489.80 52589.37 88888.00 2024-01-14 05:04:43.908 014 15855.15 489.75 52589.34 88888.00 2024-01-14 05:04:44.408 014 15855.14 489.75 52589.35 88888.00 2024-01-14 05:04:44.908 014 15855.18 489.77 52589.39 88888.00 2024-01-14 05:04:45.408 014 15855.16 489.79 52589.37 88888.00 2024-01-14 05:04:45.908 014 15855.15 489.74 52589.32 88888.00 2024-01-14 05:04:46.408 014 15855.16 489.75 52589.30 88888.00 2024-01-14 05:04:46.908 014 15855.15 489.77 52589.31 88888.00 2024-01-14 05:04:47.408 014 15855.18 489.78 52589.29 88888.00 2024-01-14 05:04:47.908 014 15855.17 489.74 52589.26 88888.00 2024-01-14 05:04:48.408 014 15855.16 489.78 52589.18 88888.00 2024-01-14 05:04:48.908 014 15855.16 489.81 52589.18 88888.00 2024-01-14 05:04:49.408 014 15855.18 489.82 52589.23 88888.00 2024-01-14 05:04:49.908 014 15855.23 489.81 52589.24 88888.00 2024-01-14 05:04:50.408 014 15855.20 489.80 52589.26 88888.00 2024-01-14 05:04:50.908 014 15855.21 489.80 52589.29 88888.00 2024-01-14 05:04:51.908 014 15855.24 489.77 52589.18 88888.00 2024-01-14 05:04:52.408 014 15855.26 489.79 52589.18 88888.00 2024-01-14 05:04:52.908 014 15855.24 489.81 52589.24 88888.00 2024-01-14 05:04:53.408 014 15855.24 489.87 52589.21 88888.00 2024-01-14 05:04:53.908 014 15855.23 489.92 52589.26 88888.00 2024-01-14 05:04:54.408 014 15855.26 489.92 52589.27 88888.00 2024-01-14 05:04:54.908 014 15855.27 489.89 52589.28 88888.00 2024-01-14 05:04:55.408 014 15855.32 489.82 52589.26 88888.00 2024-01-14 05:04:55.908 014 15855.31 489.82 52589.18 88888.00 2024-01-14 05:04:56.408 014 15855.26 489.83 52589.20 88888.00 2024-01-14 05:04:56.908 014 15855.30 489.86 52589.24 88888.00 2024-01-14 05:04:57.408 014 15855.31 489.83 52589.28 88888.00 2024-01-14 05:04:57.908 014 15855.33 489.86 52589.24 88888.00 2024-01-14 05:04:58.408 014 15855.31 489.85 52589.20 88888.00 2024-01-14 05:04:58.908 014 15855.33 489.82 52589.18 88888.00 2024-01-14 05:04:59.408 014 15855.39 489.91 52589.17 88888.00 2024-01-14 05:04:59.908 014 15855.35 489.95 52589.21 88888.00 2024-01-14 05:05:00.408 014 15855.35 489.92 52589.23 88888.00 2024-01-14 05:05:00.908 014 15855.35 489.91 52589.29 88888.00 2024-01-14 05:05:01.908 014 15855.39 489.85 52589.17 88888.00 2024-01-14 05:05:02.408 014 15855.38 489.83 52589.14 88888.00 2024-01-14 05:05:02.908 014 15855.34 489.87 52589.09 88888.00 2024-01-14 05:05:03.408 014 15855.35 489.85 52589.09 88888.00 2024-01-14 05:05:03.908 014 15855.38 489.83 52589.11 88888.00 2024-01-14 05:05:04.408 014 15855.36 489.89 52589.13 88888.00 2024-01-14 05:05:04.908 014 15855.41 489.90 52589.14 88888.00 2024-01-14 05:05:05.408 014 15855.42 489.89 52589.18 88888.00 2024-01-14 05:05:05.908 014 15855.50 489.89 52589.23 88888.00 2024-01-14 05:05:06.408 014 15855.52 489.90 52589.26 88888.00 2024-01-14 05:05:06.908 014 15855.52 489.90 52589.29 88888.00 2024-01-14 05:05:07.408 014 15855.56 489.87 52589.24 88888.00 2024-01-14 05:05:07.908 014 15855.52 489.83 52589.18 88888.00 2024-01-14 05:05:08.408 014 15855.49 489.85 52589.14 88888.00 2024-01-14 05:05:08.908 014 15855.54 489.85 52589.11 88888.00 2024-01-14 05:05:09.408 014 15855.57 489.85 52589.08 88888.00 2024-01-14 05:05:09.908 014 15855.54 489.88 52589.04 88888.00 2024-01-14 05:05:10.408 014 15855.54 489.86 52589.07 88888.00 2024-01-14 05:05:10.908 014 15855.58 489.88 52589.15 88888.00 2024-01-14 05:05:11.408 014 15855.63 489.94 52589.15 88888.00 2024-01-14 05:05:11.908 014 15855.65 489.97 52589.19 88888.00 2024-01-14 05:05:12.408 014 15855.66 489.94 52589.20 88888.00 2024-01-14 05:05:12.908 014 15855.63 489.95 52589.20 88888.00 2024-01-14 05:05:13.408 014 15855.65 489.95 52589.22 88888.00 2024-01-14 05:05:13.908 014 15855.65 489.89 52589.18 88888.00 2024-01-14 05:05:14.408 014 15855.65 489.85 52589.11 88888.00 2024-01-14 05:05:14.908 014 15855.68 489.86 52589.12 88888.00 2024-01-14 05:05:15.408 014 15855.68 489.87 52589.15 88888.00 2024-01-14 05:05:15.908 014 15855.71 489.94 52589.14 88888.00 2024-01-14 05:05:16.408 014 15855.78 489.96 52589.13 88888.00 2024-01-14 05:05:16.908 014 15855.70 489.96 52589.07 88888.00 2024-01-14 05:05:17.408 014 15855.67 489.99 52589.06 88888.00 2024-01-14 05:05:17.908 014 15855.70 489.99 52589.07 88888.00 2024-01-14 05:05:18.408 014 15855.71 489.99 52589.12 88888.00 2024-01-14 05:05:18.908 014 15855.76 490.00 52589.15 88888.00 2024-01-14 05:05:19.408 014 15855.76 489.97 52589.16 88888.00 2024-01-14 05:05:19.908 014 15855.76 489.90 52589.13 88888.00 2024-01-14 05:05:20.408 014 15855.77 489.89 52589.09 88888.00 2024-01-14 05:05:20.908 014 15855.79 489.96 52589.09 88888.00 2024-01-14 05:05:21.908 014 15855.83 490.04 52589.04 88888.00 2024-01-14 05:05:22.408 014 15855.86 490.07 52589.08 88888.00 2024-01-14 05:05:22.908 014 15855.89 490.09 52589.11 88888.00 2024-01-14 05:05:23.408 014 15855.88 490.13 52589.14 88888.00 2024-01-14 05:05:23.908 014 15855.87 490.11 52589.13 88888.00 2024-01-14 05:05:24.408 014 15855.87 490.06 52589.14 88888.00 2024-01-14 05:05:24.908 014 15855.90 490.04 52589.08 88888.00 2024-01-14 05:05:25.408 014 15855.89 490.04 52589.03 88888.00 2024-01-14 05:05:25.908 014 15855.92 490.01 52589.08 88888.00 2024-01-14 05:05:26.408 014 15855.97 490.01 52589.12 88888.00 2024-01-14 05:05:26.908 014 15855.90 490.05 52589.10 88888.00 2024-01-14 05:05:27.408 014 15855.93 490.04 52589.07 88888.00 2024-01-14 05:05:27.908 014 15855.97 490.06 52589.08 88888.00 2024-01-14 05:05:28.408 014 15855.97 490.11 52589.11 88888.00 2024-01-14 05:05:28.908 014 15855.97 490.14 52589.15 88888.00 2024-01-14 05:05:29.908 014 15855.92 490.14 52589.09 88888.00 2024-01-14 05:05:30.408 014 15855.97 490.13 52589.06 88888.00 2024-01-14 05:05:30.908 014 15855.96 490.16 52589.02 88888.00 2024-01-14 05:05:31.408 014 15855.97 490.15 52589.02 88888.00 2024-01-14 05:05:31.908 014 15856.02 490.15 52589.00 88888.00 2024-01-14 05:05:32.408 014 15856.03 490.12 52589.02 88888.00 2024-01-14 05:05:32.908 014 15856.07 490.11 52589.03 88888.00 2024-01-14 05:05:33.408 014 15856.06 490.08 52589.09 88888.00 2024-01-14 05:05:33.908 014 15856.10 490.13 52589.08 88888.00 2024-01-14 05:05:34.408 014 15856.08 490.16 52589.04 88888.00 2024-01-14 05:05:34.908 014 15856.06 490.23 52589.06 88888.00 2024-01-14 05:05:35.408 014 15856.12 490.26 52589.06 88888.00 2024-01-14 05:05:35.908 014 15856.15 490.27 52589.11 88888.00 2024-01-14 05:05:36.408 014 15856.14 490.27 52589.13 88888.00 2024-01-14 05:05:36.908 014 15856.12 490.26 52589.15 88888.00 2024-01-14 05:05:37.408 014 15856.10 490.27 52589.12 88888.00 2024-01-14 05:05:37.908 014 15856.10 490.32 52589.12 88888.00 2024-01-14 05:05:38.408 014 15856.20 490.34 52589.12 88888.00 2024-01-14 05:05:38.908 014 15856.23 490.31 52589.14 88888.00 2024-01-14 05:05:39.908 014 15856.33 490.32 52589.17 88888.00 2024-01-14 05:05:40.408 014 15856.30 490.30 52589.19 88888.00 2024-01-14 05:05:40.908 014 15856.30 490.30 52589.16 88888.00 2024-01-14 05:05:41.408 014 15856.26 490.26 52589.16 88888.00 2024-01-14 05:05:41.908 014 15856.30 490.30 52589.16 88888.00 2024-01-14 05:05:42.408 014 15856.31 490.33 52589.15 88888.00 2024-01-14 05:05:42.908 014 15856.32 490.34 52589.16 88888.00 2024-01-14 05:05:43.408 014 15856.33 490.34 52589.16 88888.00 2024-01-14 05:05:43.908 014 15856.34 490.37 52589.17 88888.00 2024-01-14 05:05:44.408 014 15856.38 490.37 52589.14 88888.00 2024-01-14 05:05:44.908 014 15856.38 490.34 52589.11 88888.00 2024-01-14 05:05:45.408 014 15856.42 490.34 52589.06 88888.00 2024-01-14 05:05:45.908 014 15856.44 490.38 52589.09 88888.00 2024-01-14 05:05:46.408 014 15856.42 490.38 52589.06 88888.00 2024-01-14 05:05:46.908 014 15856.40 490.40 52589.03 88888.00 2024-01-14 05:05:47.408 014 15856.42 490.46 52589.08 88888.00 2024-01-14 05:05:47.908 014 15856.40 490.43 52589.13 88888.00 2024-01-14 05:05:48.408 014 15856.42 490.44 52589.08 88888.00 2024-01-14 05:05:48.908 014 15856.42 490.47 52589.04 88888.00 2024-01-14 05:05:49.408 014 15856.44 490.48 52589.08 88888.00 2024-01-14 05:05:49.908 014 15856.43 490.49 52589.09 88888.00 2024-01-14 05:05:50.408 014 15856.43 490.48 52589.08 88888.00 2024-01-14 05:05:50.908 014 15856.53 490.48 52589.10 88888.00 2024-01-14 05:05:51.408 014 15856.55 490.49 52589.12 88888.00 2024-01-14 05:05:51.908 014 15856.51 490.49 52589.06 88888.00 2024-01-14 05:05:52.408 014 15856.47 490.48 52589.01 88888.00 2024-01-14 05:05:52.908 014 15856.51 490.53 52589.03 88888.00 2024-01-14 05:05:53.408 014 15856.52 490.57 52589.00 88888.00 2024-01-14 05:05:53.908 014 15856.53 490.56 52589.00 88888.00 2024-01-14 05:05:54.408 014 15856.58 490.58 52589.00 88888.00 2024-01-14 05:05:54.908 014 15856.58 490.58 52589.07 88888.00 2024-01-14 05:05:55.408 014 15856.57 490.59 52589.13 88888.00 2024-01-14 05:05:55.908 014 15856.60 490.60 52589.14 88888.00 2024-01-14 05:05:56.408 014 15856.61 490.63 52589.06 88888.00 2024-01-14 05:05:56.908 014 15856.59 490.64 52589.03 88888.00 2024-01-14 05:05:57.408 014 15856.58 490.68 52589.15 88888.00 2024-01-14 05:05:57.908 014 15856.60 490.65 52589.16 88888.00 2024-01-14 05:05:58.408 014 15856.65 490.64 52589.12 88888.00 2024-01-14 05:05:58.908 014 15856.66 490.64 52589.11 88888.00 2024-01-14 05:05:59.408 014 15856.65 490.66 52589.09 88888.00 2024-01-14 05:05:59.908 014 15856.64 490.65 52589.01 88888.00 2024-01-14 05:06:00.408 014 15856.65 490.66 52589.00 88888.00 2024-01-14 05:06:00.908 014 15856.65 490.69 52589.07 88888.00 2024-01-14 05:06:01.408 014 15856.69 490.73 52589.11 88888.00 2024-01-14 05:06:01.908 014 15856.74 490.72 52589.15 88888.00 2024-01-14 05:06:02.408 014 15856.71 490.72 52589.13 88888.00 2024-01-14 05:06:02.908 014 15856.71 490.74 52589.15 88888.00 2024-01-14 05:06:03.408 014 15856.69 490.74 52589.13 88888.00 2024-01-14 05:06:03.908 014 15856.71 490.74 52589.06 88888.00 2024-01-14 05:06:04.408 014 15856.78 490.74 52589.07 88888.00 2024-01-14 05:06:04.908 014 15856.76 490.68 52589.08 88888.00 2024-01-14 05:06:05.408 014 15856.75 490.66 52589.04 88888.00 2024-01-14 05:06:05.908 014 15856.75 490.69 52589.04 88888.00 2024-01-14 05:06:06.408 014 15856.75 490.72 52589.03 88888.00 2024-01-14 05:06:06.908 014 15856.76 490.66 52589.03 88888.00 2024-01-14 05:06:07.408 014 15856.78 490.68 52589.04 88888.00 2024-01-14 05:06:07.908 014 15856.76 490.74 52589.01 88888.00 2024-01-14 05:06:08.408 014 15856.78 490.79 52589.06 88888.00 2024-01-14 05:06:08.908 014 15856.78 490.81 52589.09 88888.00 2024-01-14 05:06:09.408 014 15856.81 490.79 52589.10 88888.00 2024-01-14 05:06:09.908 014 15856.86 490.83 52589.06 88888.00 2024-01-14 05:06:10.408 014 15856.88 490.86 52589.08 88888.00 2024-01-14 05:06:10.908 014 15856.84 490.87 52589.08 88888.00 2024-01-14 05:06:11.408 014 15856.83 490.87 52589.08 88888.00 2024-01-14 05:06:11.908 014 15856.89 490.84 52589.09 88888.00 2024-01-14 05:06:12.408 014 15856.92 490.83 52589.08 88888.00 2024-01-14 05:06:13.408 014 15856.99 490.84 52589.00 88888.00 2024-01-14 05:06:13.908 014 15856.98 490.84 52588.97 88888.00 2024-01-14 05:06:14.408 014 15856.94 490.85 52589.03 88888.00 2024-01-14 05:06:14.908 014 15856.88 490.84 52589.04 88888.00 2024-01-14 05:06:15.408 014 15856.88 490.90 52589.07 88888.00 2024-01-14 05:06:15.908 014 15856.93 490.90 52589.11 88888.00 2024-01-14 05:06:16.408 014 15856.94 490.93 52589.12 88888.00 2024-01-14 05:06:16.908 014 15856.92 490.96 52589.09 88888.00 2024-01-14 05:06:17.408 014 15856.90 490.99 52589.07 88888.00 2024-01-14 05:06:17.908 014 15856.88 491.01 52589.06 88888.00 2024-01-14 05:06:18.408 014 15856.93 491.01 52589.12 88888.00 2024-01-14 05:06:18.908 014 15856.93 491.04 52589.16 88888.00 2024-01-14 05:06:19.408 014 15856.95 491.09 52589.14 88888.00 2024-01-14 05:06:19.908 014 15856.98 491.13 52589.12 88888.00 2024-01-14 05:06:20.408 014 15856.97 491.13 52589.17 88888.00 2024-01-14 05:06:20.908 014 15856.96 491.12 52589.10 88888.00 2024-01-14 05:06:21.408 014 15856.96 491.11 52589.08 88888.00 2024-01-14 05:06:21.908 014 15857.02 491.09 52589.07 88888.00 2024-01-14 05:06:22.408 014 15856.98 491.08 52589.06 88888.00 2024-01-14 05:06:23.408 014 15857.01 491.07 52589.06 88888.00 2024-01-14 05:06:23.908 014 15857.03 491.08 52589.10 88888.00 2024-01-14 05:06:24.408 014 15857.03 491.08 52589.08 88888.00 2024-01-14 05:06:24.908 014 15856.96 491.10 52589.07 88888.00 2024-01-14 05:06:25.408 014 15857.01 491.13 52589.13 88888.00 2024-01-14 05:06:25.908 014 15857.01 491.18 52589.14 88888.00 2024-01-14 05:06:26.408 014 15857.03 491.24 52589.16 88888.00 2024-01-14 05:06:26.908 014 15857.02 491.27 52589.15 88888.00 2024-01-14 05:06:27.408 014 15856.97 491.30 52589.12 88888.00 2024-01-14 05:06:27.908 014 15856.98 491.27 52589.07 88888.00 2024-01-14 05:06:28.408 014 15857.05 491.22 52589.04 88888.00 2024-01-14 05:06:28.908 014 15857.05 491.25 52589.02 88888.00 2024-01-14 05:06:29.408 014 15857.04 491.22 52589.02 88888.00 2024-01-14 05:06:29.908 014 15857.04 491.20 52589.09 88888.00 2024-01-14 05:06:30.408 014 15857.11 491.20 52589.11 88888.00 2024-01-14 05:06:30.908 014 15857.06 491.18 52589.09 88888.00 2024-01-14 05:06:31.408 014 15857.08 491.17 52589.10 88888.00 2024-01-14 05:06:31.908 014 15857.08 491.21 52589.08 88888.00 2024-01-14 05:06:32.408 014 15857.10 491.30 52589.07 88888.00 2024-01-14 05:06:32.908 014 15857.08 491.33 52589.07 88888.00 2024-01-14 05:06:33.408 014 15857.07 491.37 52589.10 88888.00 2024-01-14 05:06:33.908 014 15857.07 491.39 52589.12 88888.00 2024-01-14 05:06:34.408 014 15857.07 491.41 52589.07 88888.00 2024-01-14 05:06:34.908 014 15857.13 491.38 52589.00 88888.00 2024-01-14 05:06:35.408 014 15857.14 491.35 52589.00 88888.00 2024-01-14 05:06:35.908 014 15857.11 491.29 52589.00 88888.00 2024-01-14 05:06:36.408 014 15857.11 491.29 52588.99 88888.00 2024-01-14 05:06:36.908 014 15857.07 491.36 52589.07 88888.00 2024-01-14 05:06:37.408 014 15857.12 491.38 52589.10 88888.00 2024-01-14 05:06:37.908 014 15857.14 491.42 52589.13 88888.00 2024-01-14 05:06:38.408 014 15857.15 491.48 52589.16 88888.00 2024-01-14 05:06:38.908 014 15857.17 491.48 52589.16 88888.00 2024-01-14 05:06:39.408 014 15857.16 491.46 52589.11 88888.00 2024-01-14 05:06:39.908 014 15857.19 491.45 52589.10 88888.00 2024-01-14 05:06:40.408 014 15857.21 491.44 52589.07 88888.00 2024-01-14 05:06:40.908 014 15857.26 491.46 52589.08 88888.00 2024-01-14 05:06:41.408 014 15857.24 491.46 52589.09 88888.00 2024-01-14 05:06:41.908 014 15857.26 491.45 52589.10 88888.00 2024-01-14 05:06:42.408 014 15857.30 491.47 52589.07 88888.00 2024-01-14 05:06:42.908 014 15857.25 491.53 52589.01 88888.00 2024-01-14 05:06:43.408 014 15857.21 491.58 52589.00 88888.00 2024-01-14 05:06:43.908 014 15857.23 491.56 52589.01 88888.00 2024-01-14 05:06:44.408 014 15857.28 491.51 52589.02 88888.00 2024-01-14 05:06:44.908 014 15857.28 491.50 52588.97 88888.00 2024-01-14 05:06:45.408 014 15857.24 491.50 52588.96 88888.00 2024-01-14 05:06:45.908 014 15857.28 491.52 52588.99 88888.00 2024-01-14 05:06:46.408 014 15857.33 491.59 52588.94 88888.00 2024-01-14 05:06:46.908 014 15857.25 491.59 52588.98 88888.00 2024-01-14 05:06:47.408 014 15857.23 491.62 52589.01 88888.00 2024-01-14 05:06:47.908 014 15857.25 491.63 52589.02 88888.00 2024-01-14 05:06:48.408 014 15857.30 491.60 52588.91 88888.00 2024-01-14 05:06:48.908 014 15857.34 491.59 52588.81 88888.00 2024-01-14 05:06:49.408 014 15857.37 491.60 52588.77 88888.00 2024-01-14 05:06:49.908 014 15857.33 491.60 52588.84 88888.00 2024-01-14 05:06:50.408 014 15857.32 491.54 52588.90 88888.00 2024-01-14 05:06:50.908 014 15857.30 491.55 52588.93 88888.00 2024-01-14 05:06:51.408 014 15857.32 491.65 52588.96 88888.00 2024-01-14 05:06:51.908 014 15857.33 491.71 52588.99 88888.00 2024-01-14 05:06:52.408 014 15857.33 491.76 52588.95 88888.00 2024-01-14 05:06:52.908 014 15857.35 491.74 52588.93 88888.00 2024-01-14 05:06:53.409 014 15857.35 491.72 52588.87 88888.00 2024-01-14 05:06:53.909 014 15857.39 491.69 52588.79 88888.00 2024-01-14 05:06:54.409 014 15857.39 491.64 52588.80 88888.00 2024-01-14 05:06:54.909 014 15857.37 491.65 52588.88 88888.00 2024-01-14 05:06:55.409 014 15857.32 491.69 52588.92 88888.00 2024-01-14 05:06:55.909 014 15857.30 491.72 52588.91 88888.00 2024-01-14 05:06:56.409 014 15857.24 491.73 52588.83 88888.00 2024-01-14 05:06:56.909 014 15857.29 491.72 52588.80 88888.00 2024-01-14 05:06:57.409 014 15857.31 491.72 52588.78 88888.00 2024-01-14 05:06:57.909 014 15857.35 491.71 52588.78 88888.00 2024-01-14 05:06:58.409 014 15857.33 491.70 52588.82 88888.00 2024-01-14 05:06:58.909 014 15857.38 491.69 52588.84 88888.00 2024-01-14 05:06:59.409 014 15857.41 491.67 52588.82 88888.00 2024-01-14 05:06:59.909 014 15857.39 491.65 52588.80 88888.00 2024-01-14 05:07:00.409 014 15857.39 491.71 52588.79 88888.00 2024-01-14 05:07:00.909 014 15857.39 491.74 52588.81 88888.00 2024-01-14 05:07:01.409 014 15857.37 491.76 52588.83 88888.00 2024-01-14 05:07:01.909 014 15857.40 491.79 52588.76 88888.00 2024-01-14 05:07:02.409 014 15857.38 491.79 52588.77 88888.00 2024-01-14 05:07:02.909 014 15857.33 491.76 52588.73 88888.00 2024-01-14 05:07:03.409 014 15857.33 491.74 52588.74 88888.00 2024-01-14 05:07:03.909 014 15857.34 491.73 52588.69 88888.00 2024-01-14 05:07:04.409 014 15857.38 491.74 52588.73 88888.00 2024-01-14 05:07:04.909 014 15857.39 491.74 52588.76 88888.00 2024-01-14 05:07:05.409 014 15857.35 491.78 52588.78 88888.00 2024-01-14 05:07:05.909 014 15857.39 491.84 52588.79 88888.00 2024-01-14 05:07:06.409 014 15857.40 491.87 52588.74 88888.00 2024-01-14 05:07:06.909 014 15857.46 491.88 52588.74 88888.00 2024-01-14 05:07:07.409 014 15857.46 491.86 52588.72 88888.00 2024-01-14 05:07:07.909 014 15857.44 491.88 52588.70 88888.00 2024-01-14 05:07:08.409 014 15857.41 491.88 52588.67 88888.00 2024-01-14 05:07:08.909 014 15857.39 491.84 52588.74 88888.00 2024-01-14 05:07:09.409 014 15857.43 491.86 52588.76 88888.00 2024-01-14 05:07:09.909 014 15857.41 491.88 52588.73 88888.00 2024-01-14 05:07:10.409 014 15857.39 491.91 52588.72 88888.00 2024-01-14 05:07:10.909 014 15857.37 491.93 52588.71 88888.00 2024-01-14 05:07:11.409 014 15857.37 491.89 52588.70 88888.00 2024-01-14 05:07:11.909 014 15857.39 491.88 52588.66 88888.00 2024-01-14 05:07:12.409 014 15857.40 491.86 52588.73 88888.00 2024-01-14 05:07:12.909 014 15857.41 491.85 52588.76 88888.00 2024-01-14 05:07:13.409 014 15857.43 491.86 52588.74 88888.00 2024-01-14 05:07:13.909 014 15857.40 491.88 52588.72 88888.00 2024-01-14 05:07:14.409 014 15857.37 491.93 52588.72 88888.00 2024-01-14 05:07:14.909 014 15857.37 491.97 52588.72 88888.00 2024-01-14 05:07:15.409 014 15857.39 491.95 52588.67 88888.00 2024-01-14 05:07:15.909 014 15857.43 491.91 52588.62 88888.00 2024-01-14 05:07:16.409 014 15857.46 491.89 52588.59 88888.00 2024-01-14 05:07:16.909 014 15857.43 491.89 52588.60 88888.00 2024-01-14 05:07:17.409 014 15857.44 491.87 52588.61 88888.00 2024-01-14 05:07:17.909 014 15857.44 491.90 52588.59 88888.00 2024-01-14 05:07:18.409 014 15857.44 491.91 52588.66 88888.00 2024-01-14 05:07:18.909 014 15857.46 491.95 52588.65 88888.00 2024-01-14 05:07:19.409 014 15857.44 491.97 52588.67 88888.00 2024-01-14 05:07:19.909 014 15857.47 491.91 52588.72 88888.00 2024-01-14 05:07:20.409 014 15857.49 491.86 52588.66 88888.00 2024-01-14 05:07:20.909 014 15857.47 491.82 52588.60 88888.00 2024-01-14 05:07:21.409 014 15857.37 491.81 52588.67 88888.00 2024-01-14 05:07:21.909 014 15857.39 491.81 52588.65 88888.00 2024-01-14 05:07:22.409 014 15857.38 491.84 52588.62 88888.00 2024-01-14 05:07:22.909 014 15857.38 491.84 52588.59 88888.00 2024-01-14 05:07:23.409 014 15857.40 491.87 52588.66 88888.00 2024-01-14 05:07:23.909 014 15857.39 491.90 52588.66 88888.00 2024-01-14 05:07:24.409 014 15857.35 491.95 52588.65 88888.00 2024-01-14 05:07:24.909 014 15857.34 491.93 52588.51 88888.00 2024-01-14 05:07:25.409 014 15857.38 491.90 52588.42 88888.00 2024-01-14 05:07:25.909 014 15857.35 491.89 52588.45 88888.00 2024-01-14 05:07:26.409 014 15857.34 491.89 52588.47 88888.00 2024-01-14 05:07:26.909 014 15857.37 491.87 52588.51 88888.00 2024-01-14 05:07:27.409 014 15857.39 491.82 52588.54 88888.00 2024-01-14 05:07:27.909 014 15857.39 491.80 52588.55 88888.00 2024-01-14 05:07:28.409 014 15857.35 491.80 52588.52 88888.00 2024-01-14 05:07:28.909 014 15857.34 491.80 52588.57 88888.00 2024-01-14 05:07:29.409 014 15857.29 491.85 52588.59 88888.00 2024-01-14 05:07:29.909 014 15857.30 491.88 52588.58 88888.00 2024-01-14 05:07:30.409 014 15857.35 491.89 52588.60 88888.00 2024-01-14 05:07:30.909 014 15857.34 491.86 52588.58 88888.00 2024-01-14 05:07:31.409 014 15857.29 491.87 52588.54 88888.00 2024-01-14 05:07:31.909 014 15857.29 491.90 52588.49 88888.00 2024-01-14 05:07:32.409 014 15857.31 491.88 52588.43 88888.00 2024-01-14 05:07:32.909 014 15857.31 491.82 52588.40 88888.00 2024-01-14 05:07:33.409 014 15857.29 491.79 52588.46 88888.00 2024-01-14 05:07:33.909 014 15857.31 491.81 52588.50 88888.00 2024-01-14 05:07:34.909 014 15857.28 491.82 52588.55 88888.00 2024-01-14 05:07:35.409 014 15857.29 491.86 52588.54 88888.00 2024-01-14 05:07:35.909 014 15857.30 491.88 52588.54 88888.00 2024-01-14 05:07:36.409 014 15857.26 491.89 52588.57 88888.00 2024-01-14 05:07:36.909 014 15857.25 491.88 52588.56 88888.00 2024-01-14 05:07:37.409 014 15857.23 491.87 52588.52 88888.00 2024-01-14 05:07:37.909 014 15857.23 491.87 52588.43 88888.00 2024-01-14 05:07:38.409 014 15857.25 491.88 52588.45 88888.00 2024-01-14 05:07:38.909 014 15857.26 491.85 52588.39 88888.00 2024-01-14 05:07:39.409 014 15857.25 491.78 52588.30 88888.00 2024-01-14 05:07:39.909 014 15857.22 491.76 52588.26 88888.00 2024-01-14 05:07:40.409 014 15857.26 491.76 52588.27 88888.00 2024-01-14 05:07:40.909 014 15857.28 491.77 52588.33 88888.00 2024-01-14 05:07:41.409 014 15857.23 491.79 52588.38 88888.00 2024-01-14 05:07:41.909 014 15857.26 491.82 52588.37 88888.00 2024-01-14 05:07:42.409 014 15857.25 491.84 52588.37 88888.00 2024-01-14 05:07:42.909 014 15857.22 491.84 52588.37 88888.00 2024-01-14 05:07:43.409 014 15857.21 491.85 52588.38 88888.00 2024-01-14 05:07:43.909 014 15857.24 491.86 52588.42 88888.00 2024-01-14 05:07:45.409 014 15857.17 491.93 52588.36 88888.00 2024-01-14 05:07:45.909 014 15857.22 491.89 52588.27 88888.00 2024-01-14 05:07:46.409 014 15857.23 491.87 52588.25 88888.00 2024-01-14 05:07:46.909 014 15857.20 491.88 52588.26 88888.00 2024-01-14 05:07:47.409 014 15857.19 491.89 52588.18 88888.00 2024-01-14 05:07:47.909 014 15857.23 491.87 52588.26 88888.00 2024-01-14 05:07:48.409 014 15857.25 491.89 52588.31 88888.00 2024-01-14 05:07:48.909 014 15857.23 491.87 52588.32 88888.00 2024-01-14 05:07:49.409 014 15857.21 491.81 52588.29 88888.00 2024-01-14 05:07:49.909 014 15857.21 491.79 52588.20 88888.00 2024-01-14 05:07:50.409 014 15857.21 491.79 52588.28 88888.00 2024-01-14 05:07:50.909 014 15857.20 491.82 52588.28 88888.00 2024-01-14 05:07:51.409 014 15857.20 491.84 52588.30 88888.00 2024-01-14 05:07:51.909 014 15857.20 491.82 52588.32 88888.00 2024-01-14 05:07:52.409 014 15857.17 491.88 52588.31 88888.00 2024-01-14 05:07:52.909 014 15857.17 491.89 52588.27 88888.00 2024-01-14 05:07:53.409 014 15857.15 491.88 52588.23 88888.00 2024-01-14 05:07:53.909 014 15857.20 491.86 52588.21 88888.00 2024-01-14 05:07:54.409 014 15857.17 491.90 52588.21 88888.00 2024-01-14 05:07:54.909 014 15857.16 491.91 52588.23 88888.00 2024-01-14 05:07:55.409 014 15857.14 491.89 52588.25 88888.00 2024-01-14 05:07:55.909 014 15857.14 491.89 52588.21 88888.00 2024-01-14 05:07:56.409 014 15857.16 491.82 52588.19 88888.00 2024-01-14 05:07:56.909 014 15857.21 491.87 52588.17 88888.00 2024-01-14 05:07:57.409 014 15857.23 491.86 52588.18 88888.00 2024-01-14 05:07:57.909 014 15857.17 491.87 52588.16 88888.00 2024-01-14 05:07:58.409 014 15857.15 491.89 52588.14 88888.00 2024-01-14 05:07:58.909 014 15857.20 491.90 52588.16 88888.00 2024-01-14 05:07:59.409 014 15857.14 491.88 52588.14 88888.00 2024-01-14 05:07:59.909 014 15857.10 491.85 52588.09 88888.00 2024-01-14 05:08:00.409 014 15857.11 491.86 52588.03 88888.00 2024-01-14 05:08:00.909 014 15857.13 491.85 52588.02 88888.00 2024-01-14 05:08:01.409 014 15857.11 491.87 52588.03 88888.00 2024-01-14 05:08:01.909 014 15857.10 491.87 52588.09 88888.00 2024-01-14 05:08:02.409 014 15857.07 491.86 52588.12 88888.00 2024-01-14 05:08:02.909 014 15857.07 491.84 52588.11 88888.00 2024-01-14 05:08:03.409 014 15857.13 491.82 52588.02 88888.00 2024-01-14 05:08:03.909 014 15857.11 491.78 52587.96 88888.00 2024-01-14 05:08:04.409 014 15857.11 491.78 52587.99 88888.00 2024-01-14 05:08:04.909 014 15857.03 491.77 52588.08 88888.00 2024-01-14 05:08:05.409 014 15857.04 491.77 52588.07 88888.00 2024-01-14 05:08:05.909 014 15857.08 491.72 52588.03 88888.00 2024-01-14 05:08:06.409 014 15857.07 491.71 52587.97 88888.00 2024-01-14 05:08:06.909 014 15857.04 491.76 52587.98 88888.00 2024-01-14 05:08:07.409 014 15857.04 491.76 52587.96 88888.00 2024-01-14 05:08:07.909 014 15857.06 491.77 52587.93 88888.00 2024-01-14 05:08:08.409 014 15857.03 491.74 52587.91 88888.00 2024-01-14 05:08:08.909 014 15857.03 491.76 52587.91 88888.00 2024-01-14 05:08:09.409 014 15856.98 491.77 52587.95 88888.00 2024-01-14 05:08:09.909 014 15857.01 491.78 52587.96 88888.00 2024-01-14 05:08:10.409 014 15857.06 491.82 52587.92 88888.00 2024-01-14 05:08:10.909 014 15857.04 491.85 52587.92 88888.00 2024-01-14 05:08:11.409 014 15857.03 491.86 52587.93 88888.00 2024-01-14 05:08:11.909 014 15856.97 491.81 52587.88 88888.00 2024-01-14 05:08:12.409 014 15856.98 491.82 52587.93 88888.00 2024-01-14 05:08:12.909 014 15857.03 491.84 52587.95 88888.00 2024-01-14 05:08:13.409 014 15856.96 491.80 52587.94 88888.00 2024-01-14 05:08:13.909 014 15856.97 491.81 52587.94 88888.00 2024-01-14 05:08:14.409 014 15856.96 491.82 52587.88 88888.00 2024-01-14 05:08:14.909 014 15856.96 491.85 52587.81 88888.00 2024-01-14 05:08:15.409 014 15856.95 491.82 52587.81 88888.00 2024-01-14 05:08:15.909 014 15856.93 491.80 52587.85 88888.00 2024-01-14 05:08:16.409 014 15856.94 491.80 52587.95 88888.00 2024-01-14 05:08:16.909 014 15856.95 491.79 52587.95 88888.00 2024-01-14 05:08:17.409 014 15857.01 491.80 52587.92 88888.00 2024-01-14 05:08:17.909 014 15857.01 491.82 52587.88 88888.00 2024-01-14 05:08:18.409 014 15856.96 491.82 52587.91 88888.00 2024-01-14 05:08:18.909 014 15856.95 491.82 52587.85 88888.00 2024-01-14 05:08:19.409 014 15856.98 491.84 52587.83 88888.00 2024-01-14 05:08:19.909 014 15856.97 491.85 52587.88 88888.00 2024-01-14 05:08:20.409 014 15856.96 491.82 52587.90 88888.00 2024-01-14 05:08:20.909 014 15856.96 491.84 52587.92 88888.00 2024-01-14 05:08:21.409 014 15856.98 491.79 52587.85 88888.00 2024-01-14 05:08:21.909 014 15856.97 491.80 52587.86 88888.00 2024-01-14 05:08:22.409 014 15856.97 491.86 52587.91 88888.00 2024-01-14 05:08:22.909 014 15856.99 491.85 52587.92 88888.00 2024-01-14 05:08:23.409 014 15856.99 491.80 52587.89 88888.00 2024-01-14 05:08:23.909 014 15856.98 491.78 52587.93 88888.00 2024-01-14 05:08:24.409 014 15856.93 491.76 52587.93 88888.00 2024-01-14 05:08:24.909 014 15856.93 491.74 52587.86 88888.00 2024-01-14 05:08:25.409 014 15856.93 491.73 52587.89 88888.00 2024-01-14 05:08:26.409 014 15856.90 491.74 52587.88 88888.00 2024-01-14 05:08:26.909 014 15856.92 491.74 52587.86 88888.00 2024-01-14 05:08:27.409 014 15856.96 491.76 52587.83 88888.00 2024-01-14 05:08:27.909 014 15856.94 491.73 52587.85 88888.00 2024-01-14 05:08:28.409 014 15856.92 491.78 52587.87 88888.00 2024-01-14 05:08:28.909 014 15856.89 491.78 52587.83 88888.00 2024-01-14 05:08:29.409 014 15856.84 491.78 52587.78 88888.00 2024-01-14 05:08:29.909 014 15856.85 491.74 52587.73 88888.00 2024-01-14 05:08:30.409 014 15856.78 491.74 52587.77 88888.00 2024-01-14 05:08:30.909 014 15856.83 491.79 52587.85 88888.00 2024-01-14 05:08:31.409 014 15856.85 491.79 52587.82 88888.00 2024-01-14 05:08:31.909 014 15856.81 491.77 52587.76 88888.00 2024-01-14 05:08:32.409 014 15856.83 491.72 52587.78 88888.00 2024-01-14 05:08:32.909 014 15856.83 491.70 52587.79 88888.00 2024-01-14 05:08:33.409 014 15856.86 491.71 52587.75 88888.00 2024-01-14 05:08:33.909 014 15856.86 491.76 52587.76 88888.00 2024-01-14 05:08:34.409 014 15856.84 491.79 52587.76 88888.00 2024-01-14 05:08:34.909 014 15856.80 491.76 52587.75 88888.00 2024-01-14 05:08:35.409 014 15856.78 491.72 52587.78 88888.00 2024-01-14 05:08:36.409 014 15856.79 491.77 52587.74 88888.00 2024-01-14 05:08:36.909 014 15856.79 491.80 52587.76 88888.00 2024-01-14 05:08:37.409 014 15856.84 491.79 52587.78 88888.00 2024-01-14 05:08:37.909 014 15856.80 491.78 52587.76 88888.00 2024-01-14 05:08:38.409 014 15856.78 491.73 52587.72 88888.00 2024-01-14 05:08:38.909 014 15856.80 491.77 52587.71 88888.00 2024-01-14 05:08:39.409 014 15856.81 491.79 52587.74 88888.00 2024-01-14 05:08:39.909 014 15856.87 491.80 52587.76 88888.00 2024-01-14 05:08:40.409 014 15856.87 491.76 52587.77 88888.00 2024-01-14 05:08:40.909 014 15856.81 491.73 52587.74 88888.00 2024-01-14 05:08:41.409 014 15856.76 491.70 52587.71 88888.00 2024-01-14 05:08:41.909 014 15856.76 491.71 52587.72 88888.00 2024-01-14 05:08:42.409 014 15856.79 491.69 52587.66 88888.00 2024-01-14 05:08:42.909 014 15856.84 491.69 52587.59 88888.00 2024-01-14 05:08:43.409 014 15856.80 491.70 52587.57 88888.00 2024-01-14 05:08:43.909 014 15856.78 491.74 52587.54 88888.00 2024-01-14 05:08:44.409 014 15856.78 491.73 52587.57 88888.00 2024-01-14 05:08:44.909 014 15856.78 491.74 52587.59 88888.00 2024-01-14 05:08:45.409 014 15856.74 491.79 52587.59 88888.00 2024-01-14 05:08:46.409 014 15856.77 491.71 52587.62 88888.00 2024-01-14 05:08:46.909 014 15856.78 491.70 52587.66 88888.00 2024-01-14 05:08:47.409 014 15856.74 491.73 52587.63 88888.00 2024-01-14 05:08:47.909 014 15856.71 491.78 52587.65 88888.00 2024-01-14 05:08:48.409 014 15856.74 491.81 52587.69 88888.00 2024-01-14 05:08:48.909 014 15856.77 491.74 52587.65 88888.00 2024-01-14 05:08:49.409 014 15856.78 491.72 52587.61 88888.00 2024-01-14 05:08:49.909 014 15856.81 491.70 52587.56 88888.00 2024-01-14 05:08:50.409 014 15856.80 491.68 52587.55 88888.00 2024-01-14 05:08:50.909 014 15856.74 491.69 52587.53 88888.00 2024-01-14 05:08:51.409 014 15856.72 491.72 52587.50 88888.00 2024-01-14 05:08:51.909 014 15856.74 491.74 52587.50 88888.00 2024-01-14 05:08:52.409 014 15856.72 491.74 52587.46 88888.00 2024-01-14 05:08:52.909 014 15856.71 491.73 52587.44 88888.00 2024-01-14 05:08:53.409 014 15856.77 491.71 52587.47 88888.00 2024-01-14 05:08:53.909 014 15856.81 491.71 52587.52 88888.00 2024-01-14 05:08:54.409 014 15856.83 491.70 52587.53 88888.00 2024-01-14 05:08:54.909 014 15856.78 491.68 52587.53 88888.00 2024-01-14 05:08:55.409 014 15856.75 491.64 52587.54 88888.00 2024-01-14 05:08:55.909 014 15856.69 491.59 52587.53 88888.00 2024-01-14 05:08:56.409 014 15856.68 491.58 52587.50 88888.00 2024-01-14 05:08:56.909 014 15856.65 491.56 52587.46 88888.00 2024-01-14 05:08:57.409 014 15856.62 491.58 52587.44 88888.00 2024-01-14 05:08:57.909 014 15856.64 491.60 52587.46 88888.00 2024-01-14 05:08:58.409 014 15856.62 491.64 52587.47 88888.00 2024-01-14 05:08:58.909 014 15856.66 491.65 52587.52 88888.00 2024-01-14 05:08:59.409 014 15856.69 491.65 52587.57 88888.00 2024-01-14 05:08:59.909 014 15856.69 491.65 52587.58 88888.00 2024-01-14 05:09:00.409 014 15856.68 491.61 52587.52 88888.00 2024-01-14 05:09:00.909 014 15856.62 491.58 52587.52 88888.00 2024-01-14 05:09:01.409 014 15856.62 491.53 52587.47 88888.00 2024-01-14 05:09:01.909 014 15856.65 491.55 52587.45 88888.00 2024-01-14 05:09:02.409 014 15856.65 491.60 52587.48 88888.00 2024-01-14 05:09:02.909 014 15856.61 491.65 52587.52 88888.00 2024-01-14 05:09:03.409 014 15856.64 491.64 52587.50 88888.00 2024-01-14 05:09:03.909 014 15856.65 491.65 52587.49 88888.00 2024-01-14 05:09:04.409 014 15856.61 491.64 52587.42 88888.00 2024-01-14 05:09:04.909 014 15856.64 491.64 52587.39 88888.00 2024-01-14 05:09:05.409 014 15856.66 491.60 52587.41 88888.00 2024-01-14 05:09:06.409 014 15856.57 491.58 52587.38 88888.00 2024-01-14 05:09:06.909 014 15856.56 491.60 52587.40 88888.00 2024-01-14 05:09:07.409 014 15856.50 491.59 52587.41 88888.00 2024-01-14 05:09:07.909 014 15856.50 491.62 52587.47 88888.00 2024-01-14 05:09:08.409 014 15856.58 491.59 52587.48 88888.00 2024-01-14 05:09:08.909 014 15856.60 491.51 52587.50 88888.00 2024-01-14 05:09:09.409 014 15856.62 491.48 52587.45 88888.00 2024-01-14 05:09:09.909 014 15856.62 491.47 52587.38 88888.00 2024-01-14 05:09:10.409 014 15856.59 491.47 52587.37 88888.00 2024-01-14 05:09:10.909 014 15856.51 491.52 52587.37 88888.00 2024-01-14 05:09:11.409 014 15856.55 491.58 52587.36 88888.00 2024-01-14 05:09:11.909 014 15856.56 491.55 52587.37 88888.00 2024-01-14 05:09:12.409 014 15856.58 491.56 52587.39 88888.00 2024-01-14 05:09:12.909 014 15856.60 491.59 52587.44 88888.00 2024-01-14 05:09:13.409 014 15856.57 491.60 52587.41 88888.00 2024-01-14 05:09:13.909 014 15856.56 491.58 52587.51 88888.00 2024-01-14 05:09:14.409 014 15856.55 491.54 52587.47 88888.00 2024-01-14 05:09:14.909 014 15856.57 491.54 52587.38 88888.00 2024-01-14 05:09:15.409 014 15856.55 491.54 52587.39 88888.00 2024-01-14 05:09:15.909 014 15856.55 491.58 52587.42 88888.00 2024-01-14 05:09:16.409 014 15856.59 491.59 52587.45 88888.00 2024-01-14 05:09:16.909 014 15856.56 491.62 52587.48 88888.00 2024-01-14 05:09:17.409 014 15856.56 491.61 52587.42 88888.00 2024-01-14 05:09:17.909 014 15856.58 491.60 52587.46 88888.00 2024-01-14 05:09:18.409 014 15856.51 491.55 52587.36 88888.00 2024-01-14 05:09:18.909 014 15856.56 491.51 52587.22 88888.00 2024-01-14 05:09:19.409 014 15856.56 491.56 52587.17 88888.00 2024-01-14 05:09:19.909 014 15856.56 491.60 52587.17 88888.00 2024-01-14 05:09:20.409 014 15856.53 491.61 52587.22 88888.00 2024-01-14 05:09:20.909 014 15856.52 491.59 52587.31 88888.00 2024-01-14 05:09:21.409 014 15856.51 491.58 52587.31 88888.00 2024-01-14 05:09:21.909 014 15856.50 491.56 52587.28 88888.00 2024-01-14 05:09:22.409 014 15856.49 491.53 52587.26 88888.00 2024-01-14 05:09:22.909 014 15856.48 491.54 52587.25 88888.00 2024-01-14 05:09:23.409 014 15856.46 491.58 52587.28 88888.00 2024-01-14 05:09:23.909 014 15856.48 491.60 52587.35 88888.00 2024-01-14 05:09:24.409 014 15856.50 491.58 52587.38 88888.00 2024-01-14 05:09:24.909 014 15856.50 491.60 52587.35 88888.00 2024-01-14 05:09:25.409 014 15856.50 491.58 52587.27 88888.00 2024-01-14 05:09:25.909 014 15856.49 491.52 52587.22 88888.00 2024-01-14 05:09:26.409 014 15856.49 491.52 52587.24 88888.00 2024-01-14 05:09:26.909 014 15856.51 491.53 52587.21 88888.00 2024-01-14 05:09:27.409 014 15856.46 491.54 52587.28 88888.00 2024-01-14 05:09:27.909 014 15856.50 491.58 52587.37 88888.00 2024-01-14 05:09:28.409 014 15856.55 491.56 52587.40 88888.00 2024-01-14 05:09:28.909 014 15856.53 491.53 52587.37 88888.00 2024-01-14 05:09:29.409 014 15856.50 491.45 52587.31 88888.00 2024-01-14 05:09:29.909 014 15856.44 491.42 52587.25 88888.00 2024-01-14 05:09:30.409 014 15856.44 491.46 52587.27 88888.00 2024-01-14 05:09:30.909 014 15856.47 491.47 52587.26 88888.00 2024-01-14 05:09:31.409 014 15856.47 491.48 52587.22 88888.00 2024-01-14 05:09:31.909 014 15856.46 491.52 52587.26 88888.00 2024-01-14 05:09:32.409 014 15856.46 491.50 52587.24 88888.00 2024-01-14 05:09:32.909 014 15856.47 491.45 52587.16 88888.00 2024-01-14 05:09:33.409 014 15856.47 491.42 52587.15 88888.00 2024-01-14 05:09:33.909 014 15856.43 491.47 52587.19 88888.00 2024-01-14 05:09:34.409 014 15856.35 491.50 52587.25 88888.00 2024-01-14 05:09:34.909 014 15856.38 491.48 52587.28 88888.00 2024-01-14 05:09:35.409 014 15856.42 491.42 52587.28 88888.00 2024-01-14 05:09:36.409 014 15856.34 491.38 52587.24 88888.00 2024-01-14 05:09:36.909 014 15856.33 491.39 52587.21 88888.00 2024-01-14 05:09:37.409 014 15856.33 491.42 52587.20 88888.00 2024-01-14 05:09:37.909 014 15856.33 491.41 52587.25 88888.00 2024-01-14 05:09:38.409 014 15856.30 491.39 52587.20 88888.00 2024-01-14 05:09:38.909 014 15856.30 491.33 52587.19 88888.00 2024-01-14 05:09:39.409 014 15856.30 491.28 52587.14 88888.00 2024-01-14 05:09:39.909 014 15856.30 491.33 52587.10 88888.00 2024-01-14 05:09:40.409 014 15856.35 491.34 52587.14 88888.00 2024-01-14 05:09:40.909 014 15856.35 491.34 52587.17 88888.00 2024-01-14 05:09:41.409 014 15856.33 491.33 52587.10 88888.00 2024-01-14 05:09:41.909 014 15856.31 491.28 52587.08 88888.00 2024-01-14 05:09:42.409 014 15856.28 491.33 52587.14 88888.00 2024-01-14 05:09:42.909 014 15856.28 491.39 52587.21 88888.00 2024-01-14 05:09:43.409 014 15856.33 491.45 52587.21 88888.00 2024-01-14 05:09:43.909 014 15856.30 491.46 52587.19 88888.00 2024-01-14 05:09:44.409 014 15856.29 491.41 52587.18 88888.00 2024-01-14 05:09:44.909 014 15856.25 491.38 52587.16 88888.00 2024-01-14 05:09:45.409 014 15856.24 491.38 52587.19 88888.00 2024-01-14 05:09:45.909 014 15856.26 491.42 52587.20 88888.00 2024-01-14 05:09:46.409 014 15856.26 491.41 52587.18 88888.00 2024-01-14 05:09:46.909 014 15856.29 491.37 52587.16 88888.00 2024-01-14 05:09:47.409 014 15856.30 491.32 52587.13 88888.00 2024-01-14 05:09:47.909 014 15856.29 491.34 52587.11 88888.00 2024-01-14 05:09:48.409 014 15856.28 491.43 52587.13 88888.00 2024-01-14 05:09:48.909 014 15856.25 491.46 52587.16 88888.00 2024-01-14 05:09:49.409 014 15856.23 491.44 52587.17 88888.00 2024-01-14 05:09:49.909 014 15856.26 491.38 52587.15 88888.00 2024-01-14 05:09:50.409 014 15856.24 491.35 52587.09 88888.00 2024-01-14 05:09:50.909 014 15856.22 491.42 52587.09 88888.00 2024-01-14 05:09:51.409 014 15856.25 491.47 52587.17 88888.00 2024-01-14 05:09:51.909 014 15856.28 491.47 52587.26 88888.00 2024-01-14 05:09:52.409 014 15856.23 491.45 52587.27 88888.00 2024-01-14 05:09:52.909 014 15856.23 491.38 52587.25 88888.00 2024-01-14 05:09:53.409 014 15856.19 491.38 52587.22 88888.00 2024-01-14 05:09:53.909 014 15856.15 491.43 52587.14 88888.00 2024-01-14 05:09:54.409 014 15856.19 491.47 52587.16 88888.00 2024-01-14 05:09:54.909 014 15856.20 491.47 52587.25 88888.00 2024-01-14 05:09:55.409 014 15856.19 491.46 52587.25 88888.00 2024-01-14 05:09:55.909 014 15856.15 491.42 52587.25 88888.00 2024-01-14 05:09:56.409 014 15856.19 491.41 52587.28 88888.00 2024-01-14 05:09:56.909 014 15856.16 491.44 52587.26 88888.00 2024-01-14 05:09:57.409 014 15856.15 491.50 52587.24 88888.00 2024-01-14 05:09:57.909 014 15856.16 491.51 52587.27 88888.00 2024-01-14 05:09:58.409 014 15856.14 491.46 52587.29 88888.00 2024-01-14 05:09:58.909 014 15856.17 491.47 52587.29 88888.00 2024-01-14 05:09:59.409 014 15856.17 491.45 52587.22 88888.00 2024-01-14 05:09:59.909 014 15856.11 491.44 52587.14 88888.00 2024-01-14 05:10:00.409 014 15856.15 491.47 52587.15 88888.00 2024-01-14 05:10:00.909 014 15856.21 491.54 52587.14 88888.00 2024-01-14 05:10:01.409 014 15856.21 491.51 52587.13 88888.00 2024-01-14 05:10:01.909 014 15856.19 491.43 52587.16 88888.00 2024-01-14 05:10:02.409 014 15856.16 491.37 52587.12 88888.00 2024-01-14 05:10:02.909 014 15856.14 491.39 52587.13 88888.00 2024-01-14 05:10:03.409 014 15856.16 491.39 52587.16 88888.00 2024-01-14 05:10:03.909 014 15856.14 491.44 52587.25 88888.00 2024-01-14 05:10:04.409 014 15856.17 491.46 52587.29 88888.00 2024-01-14 05:10:04.909 014 15856.15 491.41 52587.26 88888.00 2024-01-14 05:10:05.409 014 15856.12 491.37 52587.12 88888.00 2024-01-14 05:10:05.909 014 15856.08 491.45 52587.06 88888.00 2024-01-14 05:10:06.409 014 15856.08 491.50 52587.07 88888.00 2024-01-14 05:10:06.909 014 15856.15 491.43 52587.11 88888.00 2024-01-14 05:10:07.409 014 15856.15 491.43 52587.12 88888.00 2024-01-14 05:10:07.909 014 15856.12 491.41 52587.09 88888.00 2024-01-14 05:10:08.409 014 15856.08 491.43 52586.99 88888.00 2024-01-14 05:10:08.909 014 15856.11 491.47 52586.99 88888.00 2024-01-14 05:10:09.409 014 15856.15 491.53 52587.06 88888.00 2024-01-14 05:10:09.909 014 15856.15 491.55 52587.07 88888.00 2024-01-14 05:10:10.409 014 15856.11 491.47 52587.06 88888.00 2024-01-14 05:10:10.909 014 15856.12 491.45 52587.07 88888.00 2024-01-14 05:10:11.409 014 15856.12 491.47 52587.11 88888.00 2024-01-14 05:10:11.909 014 15856.08 491.46 52587.14 88888.00 2024-01-14 05:10:12.409 014 15856.13 491.52 52587.18 88888.00 2024-01-14 05:10:12.909 014 15856.16 491.52 52587.21 88888.00 2024-01-14 05:10:13.409 014 15856.15 491.48 52587.21 88888.00 2024-01-14 05:10:13.909 014 15856.08 491.43 52587.19 88888.00 2024-01-14 05:10:14.409 014 15856.10 491.42 52587.13 88888.00 2024-01-14 05:10:14.909 014 15856.12 491.44 52587.11 88888.00 2024-01-14 05:10:15.409 014 15856.12 491.48 52587.13 88888.00 2024-01-14 05:10:15.909 014 15856.15 491.51 52587.16 88888.00 2024-01-14 05:10:16.409 014 15856.17 491.52 52587.11 88888.00 2024-01-14 05:10:16.909 014 15856.12 491.51 52587.07 88888.00 2024-01-14 05:10:17.909 014 15856.11 491.64 52587.11 88888.00 2024-01-14 05:10:18.409 014 15856.07 491.64 52587.16 88888.00 2024-01-14 05:10:18.909 014 15856.07 491.67 52587.17 88888.00 2024-01-14 05:10:19.409 014 15856.12 491.60 52587.17 88888.00 2024-01-14 05:10:19.909 014 15856.11 491.55 52587.15 88888.00 2024-01-14 05:10:20.409 014 15856.10 491.55 52587.12 88888.00 2024-01-14 05:10:20.909 014 15856.11 491.54 52587.11 88888.00 2024-01-14 05:10:21.409 014 15856.13 491.56 52587.09 88888.00 2024-01-14 05:10:21.909 014 15856.12 491.62 52587.09 88888.00 2024-01-14 05:10:22.409 014 15856.11 491.59 52587.10 88888.00 2024-01-14 05:10:22.909 014 15856.11 491.55 52587.10 88888.00 2024-01-14 05:10:23.409 014 15856.14 491.56 52587.10 88888.00 2024-01-14 05:10:23.909 014 15856.11 491.59 52587.12 88888.00 2024-01-14 05:10:24.409 014 15856.14 491.58 52587.13 88888.00 2024-01-14 05:10:24.909 014 15856.14 491.61 52587.15 88888.00 2024-01-14 05:10:25.909 014 15856.12 491.64 52587.21 88888.00 2024-01-14 05:10:26.409 014 15856.14 491.65 52587.20 88888.00 2024-01-14 05:10:26.909 014 15856.14 491.64 52587.15 88888.00 2024-01-14 05:10:27.909 014 15856.16 491.68 52587.12 88888.00 2024-01-14 05:10:28.409 014 15856.19 491.67 52587.14 88888.00 2024-01-14 05:10:28.909 014 15856.14 491.64 52587.19 88888.00 2024-01-14 05:10:29.409 014 15856.13 491.63 52587.20 88888.00 2024-01-14 05:10:29.909 014 15856.13 491.61 52587.15 88888.00 2024-01-14 05:10:30.409 014 15856.15 491.56 52587.09 88888.00 2024-01-14 05:10:30.909 014 15856.12 491.62 52587.07 88888.00 2024-01-14 05:10:31.409 014 15856.10 491.67 52587.13 88888.00 2024-01-14 05:10:31.909 014 15856.15 491.65 52587.13 88888.00 2024-01-14 05:10:32.409 014 15856.20 491.65 52587.16 88888.00 2024-01-14 05:10:32.909 014 15856.17 491.62 52587.19 88888.00 2024-01-14 05:10:33.409 014 15856.16 491.58 52587.16 88888.00 2024-01-14 05:10:33.909 014 15856.20 491.55 52587.12 88888.00 2024-01-14 05:10:34.409 014 15856.22 491.55 52587.12 88888.00 2024-01-14 05:10:34.909 014 15856.20 491.59 52587.20 88888.00 2024-01-14 05:10:35.409 014 15856.20 491.60 52587.21 88888.00 2024-01-14 05:10:35.909 014 15856.17 491.58 52587.20 88888.00 2024-01-14 05:10:36.409 014 15856.12 491.59 52587.14 88888.00 2024-01-14 05:10:36.909 014 15856.08 491.58 52587.09 88888.00 2024-01-14 05:10:37.409 014 15856.11 491.62 52587.09 88888.00 2024-01-14 05:10:37.909 014 15856.17 491.62 52587.13 88888.00 2024-01-14 05:10:38.409 014 15856.20 491.63 52587.17 88888.00 2024-01-14 05:10:38.909 014 15856.22 491.64 52587.21 88888.00 2024-01-14 05:10:39.409 014 15856.21 491.60 52587.27 88888.00 2024-01-14 05:10:39.909 014 15856.15 491.58 52587.25 88888.00 2024-01-14 05:10:40.409 014 15856.14 491.53 52587.16 88888.00 2024-01-14 05:10:40.909 014 15856.16 491.58 52587.16 88888.00 2024-01-14 05:10:41.409 014 15856.17 491.63 52587.21 88888.00 2024-01-14 05:10:41.909 014 15856.15 491.70 52587.26 88888.00 2024-01-14 05:10:42.409 014 15856.10 491.74 52587.31 88888.00 2024-01-14 05:10:42.909 014 15856.15 491.77 52587.31 88888.00 2024-01-14 05:10:43.409 014 15856.11 491.71 52587.24 88888.00 2024-01-14 05:10:43.909 014 15856.14 491.70 52587.22 88888.00 2024-01-14 05:10:44.409 014 15856.21 491.70 52587.19 88888.00 2024-01-14 05:10:44.909 014 15856.17 491.68 52587.16 88888.00 2024-01-14 05:10:45.409 014 15856.14 491.70 52587.17 88888.00 2024-01-14 05:10:45.909 014 15856.17 491.73 52587.25 88888.00 2024-01-14 05:10:46.409 014 15856.15 491.78 52587.29 88888.00 2024-01-14 05:10:46.909 014 15856.17 491.72 52587.31 88888.00 2024-01-14 05:10:47.409 014 15856.24 491.65 52587.27 88888.00 2024-01-14 05:10:47.909 014 15856.26 491.60 52587.27 88888.00 2024-01-14 05:10:48.409 014 15856.20 491.60 52587.22 88888.00 2024-01-14 05:10:48.909 014 15856.22 491.64 52587.22 88888.00 2024-01-14 05:10:49.409 014 15856.22 491.65 52587.30 88888.00 2024-01-14 05:10:49.909 014 15856.24 491.70 52587.32 88888.00 2024-01-14 05:10:50.409 014 15856.23 491.70 52587.27 88888.00 2024-01-14 05:10:50.909 014 15856.20 491.72 52587.18 88888.00 2024-01-14 05:10:51.409 014 15856.19 491.68 52587.19 88888.00 2024-01-14 05:10:51.909 014 15856.24 491.65 52587.20 88888.00 2024-01-14 05:10:52.409 014 15856.24 491.68 52587.22 88888.00 2024-01-14 05:10:52.909 014 15856.29 491.70 52587.21 88888.00 2024-01-14 05:10:53.409 014 15856.28 491.72 52587.24 88888.00 2024-01-14 05:10:53.909 014 15856.29 491.77 52587.34 88888.00 2024-01-14 05:10:54.409 014 15856.28 491.81 52587.36 88888.00 2024-01-14 05:10:54.909 014 15856.23 491.80 52587.35 88888.00 2024-01-14 05:10:55.409 014 15856.23 491.80 52587.39 88888.00 2024-01-14 05:10:55.909 014 15856.25 491.79 52587.39 88888.00 2024-01-14 05:10:56.409 014 15856.29 491.77 52587.34 88888.00 2024-01-14 05:10:56.909 014 15856.29 491.79 52587.30 88888.00 2024-01-14 05:10:57.409 014 15856.26 491.81 52587.24 88888.00 2024-01-14 05:10:57.909 014 15856.20 491.84 52587.21 88888.00 2024-01-14 05:10:58.409 014 15856.19 491.89 52587.20 88888.00 2024-01-14 05:10:58.909 014 15856.17 491.89 52587.22 88888.00 2024-01-14 05:10:59.409 014 15856.22 491.94 52587.27 88888.00 2024-01-14 05:10:59.909 014 15856.25 491.88 52587.29 88888.00 2024-01-14 05:11:00.409 014 15856.25 491.85 52587.28 88888.00 2024-01-14 05:11:00.909 014 15856.31 491.81 52587.29 88888.00 2024-01-14 05:11:01.409 014 15856.31 491.82 52587.31 88888.00 2024-01-14 05:11:01.909 014 15856.29 491.82 52587.34 88888.00 2024-01-14 05:11:02.409 014 15856.29 491.82 52587.29 88888.00 2024-01-14 05:11:02.909 014 15856.35 491.81 52587.27 88888.00 2024-01-14 05:11:03.409 014 15856.34 491.87 52587.25 88888.00 2024-01-14 05:11:03.909 014 15856.38 491.91 52587.31 88888.00 2024-01-14 05:11:04.409 014 15856.38 491.95 52587.33 88888.00 2024-01-14 05:11:04.909 014 15856.32 491.89 52587.30 88888.00 2024-01-14 05:11:05.909 014 15856.35 491.95 52587.35 88888.00 2024-01-14 05:11:06.409 014 15856.33 491.89 52587.37 88888.00 2024-01-14 05:11:06.909 014 15856.32 491.90 52587.39 88888.00 2024-01-14 05:11:07.409 014 15856.38 491.90 52587.32 88888.00 2024-01-14 05:11:07.909 014 15856.41 491.90 52587.40 88888.00 2024-01-14 05:11:08.409 014 15856.42 491.91 52587.40 88888.00 2024-01-14 05:11:08.909 014 15856.44 491.95 52587.36 88888.00 2024-01-14 05:11:09.409 014 15856.46 491.97 52587.33 88888.00 2024-01-14 05:11:09.909 014 15856.44 491.97 52587.34 88888.00 2024-01-14 05:11:10.409 014 15856.43 492.00 52587.34 88888.00 2024-01-14 05:11:10.909 014 15856.46 492.02 52587.33 88888.00 2024-01-14 05:11:11.409 014 15856.44 492.04 52587.38 88888.00 2024-01-14 05:11:11.909 014 15856.42 492.05 52587.33 88888.00 2024-01-14 05:11:12.409 014 15856.39 492.06 52587.35 88888.00 2024-01-14 05:11:12.909 014 15856.41 492.05 52587.34 88888.00 2024-01-14 05:11:13.409 014 15856.37 492.05 52587.32 88888.00 2024-01-14 05:11:13.909 014 15856.33 492.02 52587.34 88888.00 2024-01-14 05:11:14.409 014 15856.35 491.98 52587.38 88888.00 2024-01-14 05:11:14.909 014 15856.39 491.97 52587.46 88888.00 2024-01-14 05:11:15.409 014 15856.43 492.00 52587.47 88888.00 2024-01-14 05:11:15.909 014 15856.47 492.03 52587.44 88888.00 2024-01-14 05:11:16.409 014 15856.44 492.04 52587.38 88888.00 2024-01-14 05:11:16.909 014 15856.42 492.03 52587.41 88888.00 2024-01-14 05:11:17.409 014 15856.41 492.06 52587.42 88888.00 2024-01-14 05:11:17.909 014 15856.42 492.11 52587.39 88888.00 2024-01-14 05:11:18.409 014 15856.47 492.10 52587.44 88888.00 2024-01-14 05:11:18.909 014 15856.48 492.12 52587.44 88888.00 2024-01-14 05:11:19.409 014 15856.49 492.19 52587.48 88888.00 2024-01-14 05:11:19.909 014 15856.53 492.20 52587.44 88888.00 2024-01-14 05:11:20.409 014 15856.49 492.17 52587.42 88888.00 2024-01-14 05:11:20.910 014 15856.51 492.17 52587.41 88888.00 2024-01-14 05:11:21.410 014 15856.53 492.19 52587.40 88888.00 2024-01-14 05:11:21.910 014 15856.49 492.16 52587.41 88888.00 2024-01-14 05:11:22.410 014 15856.51 492.15 52587.45 88888.00 2024-01-14 05:11:22.910 014 15856.53 492.19 52587.40 88888.00 2024-01-14 05:11:23.410 014 15856.49 492.19 52587.41 88888.00 2024-01-14 05:11:23.910 014 15856.51 492.13 52587.45 88888.00 2024-01-14 05:11:24.410 014 15856.50 492.14 52587.48 88888.00 2024-01-14 05:11:24.910 014 15856.52 492.15 52587.51 88888.00 2024-01-14 05:11:25.410 014 15856.51 492.16 52587.51 88888.00 2024-01-14 05:11:25.910 014 15856.56 492.17 52587.42 88888.00 2024-01-14 05:11:26.410 014 15856.56 492.12 52587.33 88888.00 2024-01-14 05:11:26.910 014 15856.64 492.10 52587.32 88888.00 2024-01-14 05:11:27.410 014 15856.62 492.13 52587.35 88888.00 2024-01-14 05:11:27.910 014 15856.57 492.15 52587.34 88888.00 2024-01-14 05:11:28.410 014 15856.60 492.16 52587.37 88888.00 2024-01-14 05:11:29.410 014 15856.64 492.17 52587.46 88888.00 2024-01-14 05:11:29.910 014 15856.61 492.19 52587.44 88888.00 2024-01-14 05:11:30.410 014 15856.59 492.20 52587.41 88888.00 2024-01-14 05:11:30.910 014 15856.57 492.20 52587.39 88888.00 2024-01-14 05:11:31.410 014 15856.58 492.20 52587.40 88888.00 2024-01-14 05:11:31.910 014 15856.57 492.22 52587.42 88888.00 2024-01-14 05:11:32.410 014 15856.59 492.24 52587.37 88888.00 2024-01-14 05:11:32.910 014 15856.62 492.22 52587.38 88888.00 2024-01-14 05:11:33.410 014 15856.61 492.21 52587.40 88888.00 2024-01-14 05:11:33.910 014 15856.60 492.28 52587.42 88888.00 2024-01-14 05:11:34.410 014 15856.59 492.30 52587.51 88888.00 2024-01-14 05:11:34.910 014 15856.60 492.30 52587.49 88888.00 2024-01-14 05:11:35.410 014 15856.61 492.29 52587.49 88888.00 2024-01-14 05:11:35.910 014 15856.62 492.28 52587.48 88888.00 2024-01-14 05:11:36.410 014 15856.61 492.29 52587.50 88888.00 2024-01-14 05:11:36.910 014 15856.62 492.30 52587.46 88888.00 2024-01-14 05:11:37.410 014 15856.68 492.29 52587.42 88888.00 2024-01-14 05:11:37.910 014 15856.71 492.29 52587.47 88888.00 2024-01-14 05:11:38.410 014 15856.69 492.32 52587.50 88888.00 2024-01-14 05:11:39.410 014 15856.69 492.38 52587.48 88888.00 2024-01-14 05:11:39.910 014 15856.64 492.36 52587.41 88888.00 2024-01-14 05:11:40.410 014 15856.65 492.38 52587.38 88888.00 2024-01-14 05:11:40.910 014 15856.70 492.34 52587.39 88888.00 2024-01-14 05:11:41.410 014 15856.65 492.36 52587.45 88888.00 2024-01-14 05:11:41.910 014 15856.65 492.37 52587.45 88888.00 2024-01-14 05:11:42.410 014 15856.66 492.39 52587.47 88888.00 2024-01-14 05:11:42.910 014 15856.65 492.45 52587.50 88888.00 2024-01-14 05:11:43.410 014 15856.69 492.43 52587.51 88888.00 2024-01-14 05:11:43.910 014 15856.69 492.40 52587.52 88888.00 2024-01-14 05:11:44.410 014 15856.65 492.36 52587.50 88888.00 2024-01-14 05:11:44.910 014 15856.64 492.38 52587.50 88888.00 2024-01-14 05:11:45.410 014 15856.64 492.38 52587.46 88888.00 2024-01-14 05:11:45.910 014 15856.65 492.36 52587.47 88888.00 2024-01-14 05:11:46.410 014 15856.64 492.37 52587.53 88888.00 2024-01-14 05:11:46.910 014 15856.67 492.40 52587.53 88888.00 2024-01-14 05:11:47.410 014 15856.69 492.42 52587.53 88888.00 2024-01-14 05:11:47.910 014 15856.72 492.45 52587.47 88888.00 2024-01-14 05:11:48.410 014 15856.71 492.46 52587.44 88888.00 2024-01-14 05:11:48.910 014 15856.71 492.40 52587.41 88888.00 2024-01-14 05:11:49.410 014 15856.69 492.37 52587.45 88888.00 2024-01-14 05:11:49.910 014 15856.72 492.38 52587.45 88888.00 2024-01-14 05:11:50.410 014 15856.69 492.41 52587.41 88888.00 2024-01-14 05:11:50.910 014 15856.69 492.43 52587.54 88888.00 2024-01-14 05:11:51.410 014 15856.69 492.45 52587.52 88888.00 2024-01-14 05:11:51.910 014 15856.67 492.42 52587.46 88888.00 2024-01-14 05:11:52.410 014 15856.69 492.38 52587.50 88888.00 2024-01-14 05:11:52.910 014 15856.72 492.39 52587.55 88888.00 2024-01-14 05:11:53.410 014 15856.69 492.37 52587.48 88888.00 2024-01-14 05:11:53.910 014 15856.69 492.38 52587.49 88888.00 2024-01-14 05:11:54.410 014 15856.69 492.38 52587.48 88888.00 2024-01-14 05:11:54.910 014 15856.71 492.41 52587.46 88888.00 2024-01-14 05:11:55.410 014 15856.71 492.41 52587.45 88888.00 2024-01-14 05:11:55.910 014 15856.67 492.43 52587.39 88888.00 2024-01-14 05:11:56.410 014 15856.69 492.41 52587.34 88888.00 2024-01-14 05:11:56.910 014 15856.72 492.37 52587.39 88888.00 2024-01-14 05:11:57.410 014 15856.72 492.37 52587.49 88888.00 2024-01-14 05:11:57.910 014 15856.74 492.34 52587.50 88888.00 2024-01-14 05:11:58.410 014 15856.77 492.32 52587.54 88888.00 2024-01-14 05:11:59.410 014 15856.75 492.36 52587.54 88888.00 2024-01-14 05:11:59.910 014 15856.71 492.36 52587.55 88888.00 2024-01-14 05:12:00.410 014 15856.70 492.38 52587.51 88888.00 2024-01-14 05:12:00.910 014 15856.72 492.33 52587.46 88888.00 2024-01-14 05:12:01.410 014 15856.71 492.31 52587.45 88888.00 2024-01-14 05:12:01.910 014 15856.69 492.36 52587.45 88888.00 2024-01-14 05:12:02.410 014 15856.71 492.36 52587.50 88888.00 2024-01-14 05:12:02.910 014 15856.74 492.34 52587.54 88888.00 2024-01-14 05:12:03.410 014 15856.74 492.31 52587.58 88888.00 2024-01-14 05:12:03.910 014 15856.71 492.29 52587.57 88888.00 2024-01-14 05:12:04.410 014 15856.69 492.32 52587.51 88888.00 2024-01-14 05:12:04.910 014 15856.70 492.31 52587.51 88888.00 2024-01-14 05:12:05.410 014 15856.69 492.31 52587.52 88888.00 2024-01-14 05:12:05.910 014 15856.74 492.27 52587.49 88888.00 2024-01-14 05:12:06.410 014 15856.72 492.25 52587.46 88888.00 2024-01-14 05:12:06.910 014 15856.72 492.27 52587.46 88888.00 2024-01-14 05:12:07.410 014 15856.70 492.28 52587.45 88888.00 2024-01-14 05:12:07.910 014 15856.68 492.30 52587.39 88888.00 2024-01-14 05:12:08.410 014 15856.70 492.31 52587.38 88888.00 2024-01-14 05:12:08.910 014 15856.69 492.31 52587.42 88888.00 2024-01-14 05:12:09.410 014 15856.74 492.27 52587.50 88888.00 2024-01-14 05:12:09.910 014 15856.74 492.28 52587.49 88888.00 2024-01-14 05:12:10.410 014 15856.74 492.27 52587.48 88888.00 2024-01-14 05:12:10.910 014 15856.77 492.22 52587.54 88888.00 2024-01-14 05:12:11.410 014 15856.77 492.21 52587.57 88888.00 2024-01-14 05:12:11.910 014 15856.77 492.19 52587.59 88888.00 2024-01-14 05:12:12.410 014 15856.79 492.23 52587.57 88888.00 2024-01-14 05:12:12.910 014 15856.81 492.24 52587.53 88888.00 2024-01-14 05:12:13.410 014 15856.79 492.25 52587.54 88888.00 2024-01-14 05:12:13.910 014 15856.76 492.24 52587.52 88888.00 2024-01-14 05:12:14.410 014 15856.77 492.27 52587.56 88888.00 2024-01-14 05:12:14.910 014 15856.86 492.24 52587.53 88888.00 2024-01-14 05:12:15.410 014 15856.85 492.20 52587.51 88888.00 2024-01-14 05:12:15.910 014 15856.76 492.19 52587.48 88888.00 2024-01-14 05:12:16.410 014 15856.77 492.22 52587.48 88888.00 2024-01-14 05:12:16.910 014 15856.77 492.27 52587.44 88888.00 2024-01-14 05:12:17.410 014 15856.77 492.27 52587.46 88888.00 2024-01-14 05:12:17.910 014 15856.78 492.25 52587.51 88888.00 2024-01-14 05:12:18.410 014 15856.78 492.24 52587.53 88888.00 2024-01-14 05:12:18.910 014 15856.77 492.19 52587.54 88888.00 2024-01-14 05:12:19.410 014 15856.79 492.17 52587.59 88888.00 2024-01-14 05:12:19.910 014 15856.77 492.15 52587.54 88888.00 2024-01-14 05:12:20.410 014 15856.74 492.14 52587.50 88888.00 2024-01-14 05:12:20.910 014 15856.76 492.20 52587.51 88888.00 2024-01-14 05:12:21.410 014 15856.84 492.17 52587.52 88888.00 2024-01-14 05:12:21.910 014 15856.78 492.16 52587.52 88888.00 2024-01-14 05:12:22.410 014 15856.79 492.14 52587.47 88888.00 2024-01-14 05:12:22.910 014 15856.77 492.13 52587.44 88888.00 2024-01-14 05:12:23.410 014 15856.77 492.10 52587.42 88888.00 2024-01-14 05:12:23.910 014 15856.77 492.05 52587.44 88888.00 2024-01-14 05:12:24.410 014 15856.81 492.05 52587.46 88888.00 2024-01-14 05:12:24.910 014 15856.79 492.07 52587.45 88888.00 2024-01-14 05:12:25.410 014 15856.78 492.10 52587.42 88888.00 2024-01-14 05:12:25.910 014 15856.84 492.11 52587.42 88888.00 2024-01-14 05:12:26.410 014 15856.81 492.10 52587.46 88888.00 2024-01-14 05:12:26.910 014 15856.78 492.15 52587.47 88888.00 2024-01-14 05:12:27.410 014 15856.80 492.16 52587.47 88888.00 2024-01-14 05:12:27.910 014 15856.79 492.19 52587.48 88888.00 2024-01-14 05:12:28.410 014 15856.78 492.16 52587.48 88888.00 2024-01-14 05:12:28.910 014 15856.81 492.14 52587.44 88888.00 2024-01-14 05:12:29.410 014 15856.81 492.17 52587.42 88888.00 2024-01-14 05:12:29.910 014 15856.79 492.20 52587.47 88888.00 2024-01-14 05:12:30.910 014 15856.78 492.19 52587.41 88888.00 2024-01-14 05:12:31.410 014 15856.76 492.20 52587.46 88888.00 2024-01-14 05:12:31.910 014 15856.74 492.19 52587.52 88888.00 2024-01-14 05:12:32.410 014 15856.74 492.20 52587.52 88888.00 2024-01-14 05:12:32.910 014 15856.78 492.19 52587.52 88888.00 2024-01-14 05:12:33.410 014 15856.81 492.17 52587.59 88888.00 2024-01-14 05:12:33.910 014 15856.81 492.21 52587.60 88888.00 2024-01-14 05:12:34.410 014 15856.77 492.21 52587.60 88888.00 2024-01-14 05:12:34.910 014 15856.77 492.21 52587.65 88888.00 2024-01-14 05:12:35.410 014 15856.77 492.19 52587.61 88888.00 2024-01-14 05:12:35.910 014 15856.77 492.19 52587.61 88888.00 2024-01-14 05:12:36.410 014 15856.76 492.19 52587.60 88888.00 2024-01-14 05:12:36.910 014 15856.80 492.20 52587.55 88888.00 2024-01-14 05:12:37.410 014 15856.80 492.19 52587.56 88888.00 2024-01-14 05:12:37.910 014 15856.84 492.16 52587.60 88888.00 2024-01-14 05:12:38.410 014 15856.79 492.20 52587.59 88888.00 2024-01-14 05:12:38.910 014 15856.79 492.20 52587.59 88888.00 2024-01-14 05:12:39.410 014 15856.83 492.20 52587.58 88888.00 2024-01-14 05:12:39.910 014 15856.79 492.24 52587.63 88888.00 2024-01-14 05:12:40.410 014 15856.75 492.23 52587.62 88888.00 2024-01-14 05:12:40.910 014 15856.72 492.28 52587.65 88888.00 2024-01-14 05:12:41.410 014 15856.76 492.31 52587.59 88888.00 2024-01-14 05:12:41.910 014 15856.79 492.34 52587.59 88888.00 2024-01-14 05:12:42.410 014 15856.80 492.33 52587.57 88888.00 2024-01-14 05:12:42.910 014 15856.76 492.27 52587.52 88888.00 2024-01-14 05:12:43.410 014 15856.75 492.25 52587.49 88888.00 2024-01-14 05:12:43.910 014 15856.71 492.22 52587.51 88888.00 2024-01-14 05:12:44.410 014 15856.76 492.20 52587.50 88888.00 2024-01-14 05:12:44.910 014 15856.79 492.21 52587.51 88888.00 2024-01-14 05:12:45.410 014 15856.79 492.23 52587.50 88888.00 2024-01-14 05:12:45.910 014 15856.80 492.23 52587.52 88888.00 2024-01-14 05:12:46.410 014 15856.79 492.23 52587.56 88888.00 2024-01-14 05:12:46.910 014 15856.81 492.25 52587.56 88888.00 2024-01-14 05:12:47.410 014 15856.79 492.25 52587.53 88888.00 2024-01-14 05:12:47.910 014 15856.76 492.23 52587.57 88888.00 2024-01-14 05:12:48.410 014 15856.81 492.19 52587.58 88888.00 2024-01-14 05:12:48.910 014 15856.80 492.21 52587.54 88888.00 2024-01-14 05:12:49.410 014 15856.81 492.21 52587.51 88888.00 2024-01-14 05:12:49.910 014 15856.78 492.19 52587.53 88888.00 2024-01-14 05:12:50.410 014 15856.76 492.20 52587.54 88888.00 2024-01-14 05:12:50.910 014 15856.79 492.20 52587.56 88888.00 2024-01-14 05:12:51.410 014 15856.84 492.24 52587.57 88888.00 2024-01-14 05:12:51.910 014 15856.78 492.23 52587.59 88888.00 2024-01-14 05:12:52.410 014 15856.79 492.25 52587.57 88888.00 2024-01-14 05:12:52.910 014 15856.76 492.30 52587.59 88888.00 2024-01-14 05:12:53.410 014 15856.75 492.28 52587.61 88888.00 2024-01-14 05:12:53.910 014 15856.79 492.28 52587.62 88888.00 2024-01-14 05:12:54.410 014 15856.79 492.27 52587.58 88888.00 2024-01-14 05:12:54.910 014 15856.83 492.28 52587.62 88888.00 2024-01-14 05:12:55.410 014 15856.79 492.27 52587.67 88888.00 2024-01-14 05:12:55.910 014 15856.85 492.24 52587.65 88888.00 2024-01-14 05:12:56.410 014 15856.83 492.23 52587.66 88888.00 2024-01-14 05:12:56.910 014 15856.79 492.25 52587.68 88888.00 2024-01-14 05:12:57.410 014 15856.76 492.27 52587.67 88888.00 2024-01-14 05:12:57.910 014 15856.80 492.28 52587.61 88888.00 2024-01-14 05:12:58.410 014 15856.85 492.27 52587.59 88888.00 2024-01-14 05:12:58.910 014 15856.85 492.28 52587.62 88888.00 2024-01-14 05:12:59.410 014 15856.84 492.30 52587.59 88888.00 2024-01-14 05:12:59.910 014 15856.81 492.28 52587.55 88888.00 2024-01-14 05:13:00.410 014 15856.86 492.27 52587.58 88888.00 2024-01-14 05:13:00.910 014 15856.86 492.27 52587.58 88888.00 2024-01-14 05:13:01.410 014 15856.86 492.28 52587.55 88888.00 2024-01-14 05:13:01.910 014 15856.87 492.30 52587.56 88888.00 2024-01-14 05:13:02.410 014 15856.88 492.29 52587.60 88888.00 2024-01-14 05:13:02.910 014 15856.84 492.28 52587.59 88888.00 2024-01-14 05:13:03.410 014 15856.87 492.25 52587.59 88888.00 2024-01-14 05:13:03.910 014 15856.90 492.28 52587.55 88888.00 2024-01-14 05:13:04.410 014 15856.87 492.30 52587.60 88888.00 2024-01-14 05:13:04.910 014 15856.84 492.31 52587.58 88888.00 2024-01-14 05:13:05.410 014 15856.80 492.30 52587.54 88888.00 2024-01-14 05:13:05.910 014 15856.88 492.28 52587.53 88888.00 2024-01-14 05:13:06.410 014 15856.88 492.27 52587.54 88888.00 2024-01-14 05:13:06.910 014 15856.90 492.30 52587.58 88888.00 2024-01-14 05:13:07.410 014 15856.94 492.29 52587.61 88888.00 2024-01-14 05:13:07.910 014 15856.90 492.29 52587.56 88888.00 2024-01-14 05:13:08.910 014 15856.86 492.38 52587.56 88888.00 2024-01-14 05:13:09.410 014 15856.88 492.42 52587.60 88888.00 2024-01-14 05:13:09.910 014 15856.90 492.46 52587.63 88888.00 2024-01-14 05:13:10.410 014 15856.90 492.41 52587.65 88888.00 2024-01-14 05:13:10.910 014 15856.93 492.36 52587.61 88888.00 2024-01-14 05:13:11.410 014 15856.96 492.33 52587.56 88888.00 2024-01-14 05:13:11.910 014 15856.98 492.30 52587.55 88888.00 2024-01-14 05:13:12.410 014 15856.93 492.30 52587.50 88888.00 2024-01-14 05:13:12.910 014 15856.95 492.30 52587.48 88888.00 2024-01-14 05:13:13.410 014 15856.99 492.30 52587.48 88888.00 2024-01-14 05:13:13.910 014 15856.98 492.36 52587.50 88888.00 2024-01-14 05:13:14.410 014 15856.98 492.36 52587.49 88888.00 2024-01-14 05:13:14.910 014 15857.01 492.37 52587.51 88888.00 2024-01-14 05:13:15.410 014 15856.97 492.39 52587.54 88888.00 2024-01-14 05:13:15.910 014 15856.98 492.38 52587.56 88888.00 2024-01-14 05:13:16.410 014 15857.01 492.36 52587.60 88888.00 2024-01-14 05:13:16.910 014 15856.97 492.38 52587.56 88888.00 2024-01-14 05:13:17.410 014 15856.97 492.38 52587.53 88888.00 2024-01-14 05:13:17.910 014 15856.97 492.38 52587.55 88888.00 2024-01-14 05:13:18.410 014 15857.03 492.37 52587.53 88888.00 2024-01-14 05:13:18.910 014 15857.05 492.36 52587.51 88888.00 2024-01-14 05:13:19.410 014 15857.04 492.34 52587.52 88888.00 2024-01-14 05:13:19.910 014 15857.02 492.37 52587.45 88888.00 2024-01-14 05:13:20.410 014 15857.01 492.37 52587.41 88888.00 2024-01-14 05:13:20.910 014 15857.01 492.37 52587.48 88888.00 2024-01-14 05:13:21.410 014 15857.04 492.36 52587.52 88888.00 2024-01-14 05:13:21.910 014 15857.05 492.36 52587.54 88888.00 2024-01-14 05:13:22.410 014 15857.05 492.33 52587.52 88888.00 2024-01-14 05:13:22.910 014 15857.08 492.37 52587.50 88888.00 2024-01-14 05:13:23.410 014 15857.08 492.38 52587.54 88888.00 2024-01-14 05:13:23.910 014 15857.12 492.33 52587.57 88888.00 2024-01-14 05:13:24.410 014 15857.12 492.30 52587.56 88888.00 2024-01-14 05:13:24.910 014 15857.13 492.32 52587.62 88888.00 2024-01-14 05:13:25.410 014 15857.15 492.34 52587.62 88888.00 2024-01-14 05:13:25.910 014 15857.11 492.37 52587.62 88888.00 2024-01-14 05:13:26.410 014 15857.12 492.33 52587.59 88888.00 2024-01-14 05:13:26.910 014 15857.13 492.34 52587.51 88888.00 2024-01-14 05:13:27.410 014 15857.13 492.34 52587.50 88888.00 2024-01-14 05:13:27.910 014 15857.14 492.34 52587.55 88888.00 2024-01-14 05:13:28.910 014 15857.14 492.32 52587.52 88888.00 2024-01-14 05:13:29.410 014 15857.13 492.33 52587.52 88888.00 2024-01-14 05:13:29.910 014 15857.14 492.36 52587.52 88888.00 2024-01-14 05:13:30.410 014 15857.14 492.36 52587.53 88888.00 2024-01-14 05:13:30.910 014 15857.19 492.34 52587.55 88888.00 2024-01-14 05:13:31.410 014 15857.19 492.37 52587.53 88888.00 2024-01-14 05:13:31.910 014 15857.20 492.40 52587.53 88888.00 2024-01-14 05:13:32.410 014 15857.20 492.39 52587.56 88888.00 2024-01-14 05:13:32.910 014 15857.20 492.39 52587.56 88888.00 2024-01-14 05:13:33.410 014 15857.23 492.37 52587.52 88888.00 2024-01-14 05:13:33.910 014 15857.17 492.38 52587.49 88888.00 2024-01-14 05:13:34.410 014 15857.19 492.39 52587.49 88888.00 2024-01-14 05:13:34.910 014 15857.19 492.39 52587.51 88888.00 2024-01-14 05:13:35.410 014 15857.21 492.38 52587.50 88888.00 2024-01-14 05:13:35.910 014 15857.21 492.37 52587.49 88888.00 2024-01-14 05:13:36.410 014 15857.21 492.37 52587.55 88888.00 2024-01-14 05:13:36.910 014 15857.23 492.36 52587.55 88888.00 2024-01-14 05:13:37.410 014 15857.24 492.36 52587.53 88888.00 2024-01-14 05:13:37.910 014 15857.25 492.37 52587.58 88888.00 2024-01-14 05:13:38.410 014 15857.28 492.39 52587.65 88888.00 2024-01-14 05:13:38.910 014 15857.30 492.40 52587.62 88888.00 2024-01-14 05:13:39.410 014 15857.29 492.43 52587.63 88888.00 2024-01-14 05:13:39.910 014 15857.26 492.43 52587.65 88888.00 2024-01-14 05:13:40.410 014 15857.23 492.42 52587.65 88888.00 2024-01-14 05:13:40.910 014 15857.22 492.45 52587.61 88888.00 2024-01-14 05:13:41.410 014 15857.25 492.46 52587.58 88888.00 2024-01-14 05:13:41.910 014 15857.25 492.46 52587.57 88888.00 2024-01-14 05:13:42.410 014 15857.23 492.46 52587.54 88888.00 2024-01-14 05:13:42.910 014 15857.25 492.46 52587.57 88888.00 2024-01-14 05:13:43.410 014 15857.28 492.47 52587.62 88888.00 2024-01-14 05:13:43.910 014 15857.31 492.50 52587.67 88888.00 2024-01-14 05:13:44.410 014 15857.26 492.53 52587.65 88888.00 2024-01-14 05:13:44.910 014 15857.22 492.55 52587.73 88888.00 2024-01-14 05:13:45.410 014 15857.25 492.50 52587.74 88888.00 2024-01-14 05:13:45.910 014 15857.31 492.50 52587.71 88888.00 2024-01-14 05:13:46.410 014 15857.29 492.55 52587.67 88888.00 2024-01-14 05:13:46.910 014 15857.31 492.55 52587.60 88888.00 2024-01-14 05:13:47.410 014 15857.32 492.58 52587.58 88888.00 2024-01-14 05:13:47.910 014 15857.32 492.55 52587.60 88888.00 2024-01-14 05:13:48.410 014 15857.31 492.55 52587.52 88888.00 2024-01-14 05:13:48.910 014 15857.32 492.54 52587.55 88888.00 2024-01-14 05:13:49.410 014 15857.32 492.51 52587.55 88888.00 2024-01-14 05:13:49.910 014 15857.34 492.53 52587.56 88888.00 2024-01-14 05:13:50.410 014 15857.33 492.47 52587.57 88888.00 2024-01-14 05:13:50.910 014 15857.34 492.49 52587.57 88888.00 2024-01-14 05:13:51.410 014 15857.33 492.48 52587.60 88888.00 2024-01-14 05:13:51.910 014 15857.35 492.46 52587.63 88888.00 2024-01-14 05:13:52.410 014 15857.34 492.50 52587.65 88888.00 2024-01-14 05:13:52.910 014 15857.37 492.55 52587.62 88888.00 2024-01-14 05:13:53.410 014 15857.34 492.55 52587.65 88888.00 2024-01-14 05:13:53.910 014 15857.40 492.53 52587.62 88888.00 2024-01-14 05:13:54.410 014 15857.38 492.51 52587.61 88888.00 2024-01-14 05:13:54.910 014 15857.34 492.55 52587.65 88888.00 2024-01-14 05:13:55.410 014 15857.40 492.55 52587.59 88888.00 2024-01-14 05:13:55.910 014 15857.41 492.55 52587.60 88888.00 2024-01-14 05:13:56.410 014 15857.39 492.58 52587.69 88888.00 2024-01-14 05:13:56.910 014 15857.38 492.58 52587.68 88888.00 2024-01-14 05:13:57.410 014 15857.35 492.57 52587.66 88888.00 2024-01-14 05:13:57.910 014 15857.35 492.62 52587.67 88888.00 2024-01-14 05:13:58.410 014 15857.35 492.59 52587.65 88888.00 2024-01-14 05:13:58.910 014 15857.42 492.58 52587.67 88888.00 2024-01-14 05:13:59.410 014 15857.38 492.59 52587.67 88888.00 2024-01-14 05:13:59.910 014 15857.37 492.58 52587.66 88888.00 2024-01-14 05:14:00.410 014 15857.35 492.57 52587.65 88888.00 2024-01-14 05:14:00.910 014 15857.32 492.53 52587.63 88888.00 2024-01-14 05:14:01.410 014 15857.33 492.50 52587.65 88888.00 2024-01-14 05:14:02.410 014 15857.37 492.49 52587.65 88888.00 2024-01-14 05:14:02.910 014 15857.34 492.46 52587.65 88888.00 2024-01-14 05:14:03.410 014 15857.38 492.48 52587.65 88888.00 2024-01-14 05:14:03.910 014 15857.33 492.51 52587.67 88888.00 2024-01-14 05:14:04.410 014 15857.35 492.56 52587.72 88888.00 2024-01-14 05:14:04.910 014 15857.43 492.56 52587.75 88888.00 2024-01-14 05:14:05.410 014 15857.40 492.60 52587.78 88888.00 2024-01-14 05:14:05.910 014 15857.39 492.59 52587.74 88888.00 2024-01-14 05:14:06.410 014 15857.37 492.59 52587.76 88888.00 2024-01-14 05:14:06.910 014 15857.41 492.62 52587.74 88888.00 2024-01-14 05:14:07.410 014 15857.46 492.60 52587.75 88888.00 2024-01-14 05:14:07.910 014 15857.47 492.59 52587.73 88888.00 2024-01-14 05:14:08.410 014 15857.41 492.57 52587.73 88888.00 2024-01-14 05:14:08.910 014 15857.38 492.57 52587.68 88888.00 2024-01-14 05:14:09.410 014 15857.38 492.55 52587.62 88888.00 2024-01-14 05:14:09.910 014 15857.40 492.50 52587.61 88888.00 2024-01-14 05:14:10.410 014 15857.43 492.49 52587.61 88888.00 2024-01-14 05:14:10.910 014 15857.43 492.54 52587.61 88888.00 2024-01-14 05:14:11.410 014 15857.41 492.51 52587.68 88888.00 2024-01-14 05:14:11.910 014 15857.39 492.53 52587.70 88888.00 2024-01-14 05:14:12.410 014 15857.41 492.55 52587.71 88888.00 2024-01-14 05:14:12.910 014 15857.42 492.55 52587.67 88888.00 2024-01-14 05:14:13.410 014 15857.40 492.56 52587.71 88888.00 2024-01-14 05:14:13.910 014 15857.46 492.60 52587.73 88888.00 2024-01-14 05:14:14.410 014 15857.43 492.69 52587.79 88888.00 2024-01-14 05:14:14.910 014 15857.44 492.69 52587.78 88888.00 2024-01-14 05:14:15.410 014 15857.43 492.68 52587.70 88888.00 2024-01-14 05:14:15.910 014 15857.47 492.69 52587.66 88888.00 2024-01-14 05:14:16.410 014 15857.41 492.64 52587.66 88888.00 2024-01-14 05:14:16.910 014 15857.40 492.64 52587.59 88888.00 2024-01-14 05:14:17.410 014 15857.38 492.62 52587.61 88888.00 2024-01-14 05:14:17.910 014 15857.34 492.62 52587.67 88888.00 2024-01-14 05:14:18.410 014 15857.39 492.63 52587.70 88888.00 2024-01-14 05:14:18.910 014 15857.38 492.64 52587.69 88888.00 2024-01-14 05:14:19.410 014 15857.38 492.60 52587.69 88888.00 2024-01-14 05:14:19.910 014 15857.38 492.65 52587.69 88888.00 2024-01-14 05:14:20.410 014 15857.43 492.67 52587.77 88888.00 2024-01-14 05:14:20.910 014 15857.42 492.67 52587.81 88888.00 2024-01-14 05:14:21.410 014 15857.49 492.67 52587.81 88888.00 2024-01-14 05:14:21.910 014 15857.44 492.71 52587.82 88888.00 2024-01-14 05:14:22.410 014 15857.44 492.66 52587.81 88888.00 2024-01-14 05:14:22.910 014 15857.44 492.65 52587.76 88888.00 2024-01-14 05:14:23.410 014 15857.42 492.66 52587.70 88888.00 2024-01-14 05:14:23.910 014 15857.42 492.65 52587.70 88888.00 2024-01-14 05:14:24.410 014 15857.43 492.62 52587.68 88888.00 2024-01-14 05:14:24.910 014 15857.48 492.58 52587.69 88888.00 2024-01-14 05:14:25.410 014 15857.52 492.56 52587.67 88888.00 2024-01-14 05:14:25.910 014 15857.50 492.59 52587.72 88888.00 2024-01-14 05:14:26.410 014 15857.48 492.58 52587.69 88888.00 2024-01-14 05:14:26.910 014 15857.44 492.58 52587.71 88888.00 2024-01-14 05:14:27.410 014 15857.41 492.67 52587.80 88888.00 2024-01-14 05:14:27.910 014 15857.43 492.72 52587.87 88888.00 2024-01-14 05:14:28.410 014 15857.44 492.74 52587.86 88888.00 2024-01-14 05:14:28.910 014 15857.49 492.75 52587.82 88888.00 2024-01-14 05:14:29.410 014 15857.47 492.75 52587.82 88888.00 2024-01-14 05:14:29.910 014 15857.46 492.73 52587.81 88888.00 2024-01-14 05:14:30.410 014 15857.49 492.68 52587.79 88888.00 2024-01-14 05:14:30.910 014 15857.50 492.67 52587.76 88888.00 2024-01-14 05:14:31.410 014 15857.49 492.68 52587.70 88888.00 2024-01-14 05:14:31.910 014 15857.53 492.73 52587.68 88888.00 2024-01-14 05:14:32.410 014 15857.53 492.77 52587.73 88888.00 2024-01-14 05:14:32.910 014 15857.52 492.77 52587.74 88888.00 2024-01-14 05:14:33.410 014 15857.55 492.79 52587.78 88888.00 2024-01-14 05:14:33.910 014 15857.57 492.79 52587.80 88888.00 2024-01-14 05:14:34.410 014 15857.59 492.80 52587.80 88888.00 2024-01-14 05:14:34.910 014 15857.59 492.76 52587.81 88888.00 2024-01-14 05:14:35.410 014 15857.60 492.73 52587.82 88888.00 2024-01-14 05:14:35.910 014 15857.60 492.72 52587.80 88888.00 2024-01-14 05:14:36.410 014 15857.59 492.74 52587.81 88888.00 2024-01-14 05:14:36.910 014 15857.60 492.79 52587.86 88888.00 2024-01-14 05:14:37.410 014 15857.60 492.77 52587.86 88888.00 2024-01-14 05:14:37.910 014 15857.60 492.83 52587.81 88888.00 2024-01-14 05:14:38.410 014 15857.58 492.85 52587.82 88888.00 2024-01-14 05:14:38.910 014 15857.56 492.86 52587.82 88888.00 2024-01-14 05:14:39.410 014 15857.61 492.86 52587.82 88888.00 2024-01-14 05:14:39.910 014 15857.59 492.82 52587.82 88888.00 2024-01-14 05:14:40.410 014 15857.56 492.76 52587.75 88888.00 2024-01-14 05:14:40.910 014 15857.60 492.71 52587.73 88888.00 2024-01-14 05:14:41.410 014 15857.61 492.71 52587.74 88888.00 2024-01-14 05:14:41.910 014 15857.59 492.73 52587.80 88888.00 2024-01-14 05:14:42.410 014 15857.61 492.74 52587.90 88888.00 2024-01-14 05:14:42.910 014 15857.57 492.79 52587.96 88888.00 2024-01-14 05:14:43.410 014 15857.59 492.80 52587.90 88888.00 2024-01-14 05:14:43.910 014 15857.56 492.72 52587.85 88888.00 2024-01-14 05:14:44.410 014 15857.56 492.69 52587.82 88888.00 2024-01-14 05:14:44.910 014 15857.57 492.72 52587.73 88888.00 2024-01-14 05:14:45.410 014 15857.58 492.71 52587.76 88888.00 2024-01-14 05:14:45.910 014 15857.60 492.66 52587.75 88888.00 2024-01-14 05:14:46.410 014 15857.65 492.60 52587.75 88888.00 2024-01-14 05:14:46.910 014 15857.64 492.59 52587.85 88888.00 2024-01-14 05:14:47.410 014 15857.66 492.66 52587.87 88888.00 2024-01-14 05:14:47.910 014 15857.65 492.71 52587.80 88888.00 2024-01-14 05:14:48.410 014 15857.61 492.73 52587.81 88888.00 2024-01-14 05:14:48.910 014 15857.67 492.76 52587.90 88888.00 2024-01-14 05:14:49.410 014 15857.66 492.76 52587.91 88888.00 2024-01-14 05:14:49.910 014 15857.65 492.72 52587.83 88888.00 2024-01-14 05:14:50.410 014 15857.59 492.72 52587.85 88888.00 2024-01-14 05:14:50.910 014 15857.59 492.72 52587.88 88888.00 2024-01-14 05:14:51.410 014 15857.62 492.69 52587.83 88888.00 2024-01-14 05:14:51.910 014 15857.61 492.73 52587.83 88888.00 2024-01-14 05:14:52.410 014 15857.59 492.71 52587.86 88888.00 2024-01-14 05:14:52.910 014 15857.60 492.71 52587.87 88888.00 2024-01-14 05:14:53.410 014 15857.62 492.71 52587.83 88888.00 2024-01-14 05:14:53.910 014 15857.62 492.74 52587.81 88888.00 2024-01-14 05:14:54.410 014 15857.60 492.72 52587.83 88888.00 2024-01-14 05:14:54.910 014 15857.57 492.66 52587.79 88888.00 2024-01-14 05:14:55.410 014 15857.58 492.63 52587.75 88888.00 2024-01-14 05:14:55.910 014 15857.65 492.59 52587.75 88888.00 2024-01-14 05:14:56.410 014 15857.65 492.55 52587.79 88888.00 2024-01-14 05:14:56.910 014 15857.64 492.57 52587.81 88888.00 2024-01-14 05:14:57.410 014 15857.58 492.59 52587.87 88888.00 2024-01-14 05:14:57.910 014 15857.56 492.62 52587.85 88888.00 2024-01-14 05:14:58.410 014 15857.60 492.63 52587.83 88888.00 2024-01-14 05:14:58.910 014 15857.59 492.64 52587.79 88888.00 2024-01-14 05:14:59.410 014 15857.58 492.65 52587.73 88888.00 2024-01-14 05:14:59.910 014 15857.64 492.66 52587.71 88888.00 2024-01-14 05:15:00.410 014 15857.65 492.64 52587.71 88888.00 2024-01-14 05:15:00.910 014 15857.66 492.66 52587.72 88888.00 2024-01-14 05:15:01.410 014 15857.64 492.65 52587.66 88888.00 2024-01-14 05:15:01.910 014 15857.64 492.66 52587.66 88888.00 2024-01-14 05:15:02.410 014 15857.64 492.67 52587.71 88888.00 2024-01-14 05:15:02.910 014 15857.65 492.64 52587.73 88888.00 2024-01-14 05:15:04.410 014 15857.66 492.55 52587.85 88888.00 2024-01-14 05:15:04.910 014 15857.65 492.59 52587.80 88888.00 2024-01-14 05:15:05.410 014 15857.68 492.62 52587.81 88888.00 2024-01-14 05:15:05.910 014 15857.67 492.65 52587.83 88888.00 2024-01-14 05:15:06.410 014 15857.62 492.60 52587.82 88888.00 2024-01-14 05:15:06.910 014 15857.58 492.54 52587.80 88888.00 2024-01-14 05:15:07.410 014 15857.58 492.51 52587.77 88888.00 2024-01-14 05:15:07.910 014 15857.65 492.56 52587.74 88888.00 2024-01-14 05:15:08.410 014 15857.67 492.55 52587.73 88888.00 2024-01-14 05:15:08.910 014 15857.66 492.55 52587.75 88888.00 2024-01-14 05:15:09.410 014 15857.67 492.54 52587.76 88888.00 2024-01-14 05:15:09.910 014 15857.66 492.51 52587.77 88888.00 2024-01-14 05:15:10.410 014 15857.62 492.50 52587.86 88888.00 2024-01-14 05:15:10.910 014 15857.64 492.45 52587.91 88888.00 2024-01-14 05:15:11.410 014 15857.65 492.49 52587.88 88888.00 2024-01-14 05:15:11.910 014 15857.67 492.51 52587.80 88888.00 2024-01-14 05:15:12.410 014 15857.68 492.47 52587.86 88888.00 2024-01-14 05:15:12.910 014 15857.68 492.46 52587.88 88888.00 2024-01-14 05:15:13.910 014 15857.62 492.50 52587.76 88888.00 2024-01-14 05:15:14.410 014 15857.65 492.48 52587.74 88888.00 2024-01-14 05:15:14.910 014 15857.64 492.50 52587.76 88888.00 2024-01-14 05:15:15.410 014 15857.61 492.47 52587.73 88888.00 2024-01-14 05:15:15.910 014 15857.60 492.47 52587.76 88888.00 2024-01-14 05:15:16.410 014 15857.60 492.48 52587.76 88888.00 2024-01-14 05:15:16.910 014 15857.59 492.46 52587.72 88888.00 2024-01-14 05:15:17.410 014 15857.59 492.39 52587.72 88888.00 2024-01-14 05:15:17.910 014 15857.65 492.39 52587.73 88888.00 2024-01-14 05:15:18.410 014 15857.65 492.39 52587.76 88888.00 2024-01-14 05:15:18.910 014 15857.65 492.39 52587.81 88888.00 2024-01-14 05:15:19.410 014 15857.66 492.38 52587.81 88888.00 2024-01-14 05:15:19.910 014 15857.61 492.37 52587.85 88888.00 2024-01-14 05:15:20.410 014 15857.59 492.38 52587.79 88888.00 2024-01-14 05:15:20.910 014 15857.59 492.37 52587.81 88888.00 2024-01-14 05:15:21.410 014 15857.59 492.40 52587.78 88888.00 2024-01-14 05:15:21.910 014 15857.61 492.37 52587.79 88888.00 2024-01-14 05:15:22.410 014 15857.62 492.38 52587.78 88888.00 2024-01-14 05:15:22.910 014 15857.60 492.43 52587.80 88888.00 2024-01-14 05:15:23.910 014 15857.65 492.45 52587.79 88888.00 2024-01-14 05:15:24.410 014 15857.66 492.42 52587.77 88888.00 2024-01-14 05:15:24.910 014 15857.68 492.41 52587.76 88888.00 2024-01-14 05:15:25.410 014 15857.67 492.42 52587.75 88888.00 2024-01-14 05:15:25.910 014 15857.66 492.43 52587.71 88888.00 2024-01-14 05:15:26.410 014 15857.66 492.45 52587.71 88888.00 2024-01-14 05:15:26.910 014 15857.70 492.40 52587.71 88888.00 2024-01-14 05:15:27.410 014 15857.69 492.36 52587.68 88888.00 2024-01-14 05:15:27.910 014 15857.67 492.33 52587.63 88888.00 2024-01-14 05:15:28.410 014 15857.67 492.33 52587.65 88888.00 2024-01-14 05:15:28.910 014 15857.68 492.32 52587.63 88888.00 2024-01-14 05:15:29.410 014 15857.67 492.32 52587.68 88888.00 2024-01-14 05:15:29.910 014 15857.68 492.37 52587.69 88888.00 2024-01-14 05:15:30.410 014 15857.65 492.37 52587.66 88888.00 2024-01-14 05:15:30.910 014 15857.66 492.36 52587.63 88888.00 2024-01-14 05:15:31.410 014 15857.68 492.36 52587.63 88888.00 2024-01-14 05:15:31.910 014 15857.62 492.37 52587.68 88888.00 2024-01-14 05:15:32.410 014 15857.68 492.37 52587.68 88888.00 2024-01-14 05:15:32.910 014 15857.67 492.30 52587.70 88888.00 2024-01-14 05:15:33.910 014 15857.71 492.30 52587.74 88888.00 2024-01-14 05:15:34.410 014 15857.68 492.33 52587.72 88888.00 2024-01-14 05:15:34.910 014 15857.64 492.37 52587.70 88888.00 2024-01-14 05:15:35.410 014 15857.69 492.34 52587.69 88888.00 2024-01-14 05:15:35.910 014 15857.69 492.39 52587.68 88888.00 2024-01-14 05:15:36.410 014 15857.71 492.40 52587.67 88888.00 2024-01-14 05:15:36.910 014 15857.70 492.42 52587.70 88888.00 2024-01-14 05:15:37.410 014 15857.62 492.47 52587.72 88888.00 2024-01-14 05:15:37.910 014 15857.62 492.46 52587.71 88888.00 2024-01-14 05:15:38.410 014 15857.68 492.46 52587.70 88888.00 2024-01-14 05:15:38.910 014 15857.70 492.43 52587.70 88888.00 2024-01-14 05:15:39.410 014 15857.73 492.46 52587.72 88888.00 2024-01-14 05:15:39.910 014 15857.73 492.43 52587.72 88888.00 2024-01-14 05:15:40.410 014 15857.73 492.43 52587.72 88888.00 2024-01-14 05:15:40.910 014 15857.68 492.43 52587.72 88888.00 2024-01-14 05:15:41.410 014 15857.66 492.42 52587.65 88888.00 2024-01-14 05:15:41.910 014 15857.64 492.45 52587.62 88888.00 2024-01-14 05:15:42.410 014 15857.64 492.42 52587.65 88888.00 2024-01-14 05:15:42.910 014 15857.62 492.41 52587.68 88888.00 2024-01-14 05:15:43.410 014 15857.68 492.38 52587.66 88888.00 2024-01-14 05:15:43.911 014 15857.73 492.37 52587.67 88888.00 2024-01-14 05:15:44.411 014 15857.70 492.40 52587.65 88888.00 2024-01-14 05:15:44.911 014 15857.68 492.38 52587.59 88888.00 2024-01-14 05:15:45.411 014 15857.66 492.36 52587.61 88888.00 2024-01-14 05:15:45.911 014 15857.68 492.37 52587.67 88888.00 2024-01-14 05:15:46.411 014 15857.66 492.32 52587.72 88888.00 2024-01-14 05:15:46.911 014 15857.66 492.30 52587.77 88888.00 2024-01-14 05:15:47.411 014 15857.69 492.32 52587.79 88888.00 2024-01-14 05:15:47.911 014 15857.68 492.32 52587.78 88888.00 2024-01-14 05:15:48.411 014 15857.71 492.29 52587.80 88888.00 2024-01-14 05:15:48.911 014 15857.69 492.30 52587.75 88888.00 2024-01-14 05:15:49.411 014 15857.61 492.36 52587.78 88888.00 2024-01-14 05:15:49.911 014 15857.64 492.38 52587.81 88888.00 2024-01-14 05:15:50.411 014 15857.67 492.41 52587.85 88888.00 2024-01-14 05:15:50.911 014 15857.68 492.41 52587.90 88888.00 2024-01-14 05:15:51.411 014 15857.69 492.38 52587.89 88888.00 2024-01-14 05:15:51.911 014 15857.75 492.34 52587.88 88888.00 2024-01-14 05:15:52.411 014 15857.73 492.31 52587.90 88888.00 2024-01-14 05:15:52.911 014 15857.70 492.34 52587.90 88888.00 2024-01-14 05:15:53.411 014 15857.70 492.39 52587.86 88888.00 2024-01-14 05:15:53.911 014 15857.67 492.37 52587.82 88888.00 2024-01-14 05:15:54.411 014 15857.69 492.38 52587.81 88888.00 2024-01-14 05:15:54.911 014 15857.71 492.37 52587.86 88888.00 2024-01-14 05:15:55.411 014 15857.73 492.32 52587.87 88888.00 2024-01-14 05:15:55.911 014 15857.69 492.28 52587.79 88888.00 2024-01-14 05:15:56.411 014 15857.71 492.31 52587.77 88888.00 2024-01-14 05:15:56.911 014 15857.75 492.33 52587.77 88888.00 2024-01-14 05:15:57.411 014 15857.71 492.33 52587.80 88888.00 2024-01-14 05:15:57.911 014 15857.70 492.33 52587.79 88888.00 2024-01-14 05:15:58.411 014 15857.69 492.37 52587.82 88888.00 2024-01-14 05:15:58.911 014 15857.70 492.40 52587.91 88888.00 2024-01-14 05:15:59.411 014 15857.71 492.41 52587.92 88888.00 2024-01-14 05:15:59.911 014 15857.76 492.41 52587.94 88888.00 2024-01-14 05:16:00.411 014 15857.78 492.41 52587.98 88888.00 2024-01-14 05:16:00.911 014 15857.69 492.45 52587.98 88888.00 2024-01-14 05:16:01.411 014 15857.69 492.43 52587.95 88888.00 2024-01-14 05:16:01.911 014 15857.74 492.48 52587.92 88888.00 2024-01-14 05:16:02.411 014 15857.75 492.43 52587.90 88888.00 2024-01-14 05:16:02.911 014 15857.75 492.37 52587.88 88888.00 2024-01-14 05:16:03.411 014 15857.75 492.33 52587.86 88888.00 2024-01-14 05:16:03.911 014 15857.75 492.32 52587.87 88888.00 2024-01-14 05:16:04.411 014 15857.74 492.33 52587.88 88888.00 2024-01-14 05:16:04.911 014 15857.75 492.34 52587.92 88888.00 2024-01-14 05:16:05.411 014 15857.71 492.31 52587.99 88888.00 2024-01-14 05:16:05.911 014 15857.70 492.29 52587.99 88888.00 2024-01-14 05:16:06.411 014 15857.71 492.29 52587.95 88888.00 2024-01-14 05:16:06.911 014 15857.69 492.31 52587.96 88888.00 2024-01-14 05:16:07.411 014 15857.70 492.31 52588.00 88888.00 2024-01-14 05:16:07.911 014 15857.71 492.29 52588.06 88888.00 2024-01-14 05:16:08.411 014 15857.74 492.30 52588.06 88888.00 2024-01-14 05:16:08.911 014 15857.74 492.33 52587.98 88888.00 2024-01-14 05:16:09.411 014 15857.71 492.29 52587.96 88888.00 2024-01-14 05:16:09.911 014 15857.71 492.28 52587.93 88888.00 2024-01-14 05:16:10.411 014 15857.70 492.25 52587.93 88888.00 2024-01-14 05:16:10.911 014 15857.73 492.23 52587.94 88888.00 2024-01-14 05:16:11.411 014 15857.70 492.23 52587.93 88888.00 2024-01-14 05:16:11.911 014 15857.74 492.24 52587.93 88888.00 2024-01-14 05:16:12.411 014 15857.69 492.22 52587.92 88888.00 2024-01-14 05:16:12.911 014 15857.68 492.21 52587.92 88888.00 2024-01-14 05:16:13.411 014 15857.71 492.21 52587.99 88888.00 2024-01-14 05:16:13.911 014 15857.69 492.20 52588.00 88888.00 2024-01-14 05:16:14.411 014 15857.69 492.16 52588.06 88888.00 2024-01-14 05:16:15.411 014 15857.68 492.22 52588.07 88888.00 2024-01-14 05:16:15.911 014 15857.69 492.24 52588.05 88888.00 2024-01-14 05:16:16.411 014 15857.69 492.28 52588.05 88888.00 2024-01-14 05:16:16.911 014 15857.71 492.30 52588.02 88888.00 2024-01-14 05:16:17.411 014 15857.70 492.30 52587.98 88888.00 2024-01-14 05:16:17.911 014 15857.73 492.25 52587.98 88888.00 2024-01-14 05:16:18.411 014 15857.66 492.22 52588.05 88888.00 2024-01-14 05:16:18.911 014 15857.68 492.20 52588.03 88888.00 2024-01-14 05:16:19.411 014 15857.66 492.16 52588.01 88888.00 2024-01-14 05:16:19.911 014 15857.68 492.16 52588.02 88888.00 2024-01-14 05:16:20.411 014 15857.69 492.15 52588.07 88888.00 2024-01-14 05:16:20.911 014 15857.70 492.12 52588.03 88888.00 2024-01-14 05:16:21.411 014 15857.68 492.12 52588.07 88888.00 2024-01-14 05:16:21.911 014 15857.65 492.12 52588.08 88888.00 2024-01-14 05:16:22.411 014 15857.65 492.13 52588.06 88888.00 2024-01-14 05:16:22.911 014 15857.65 492.17 52588.07 88888.00 2024-01-14 05:16:23.411 014 15857.62 492.19 52588.15 88888.00 2024-01-14 05:16:23.911 014 15857.65 492.19 52588.17 88888.00 2024-01-14 05:16:24.411 014 15857.62 492.21 52588.11 88888.00 2024-01-14 05:16:25.411 014 15857.58 492.24 52588.12 88888.00 2024-01-14 05:16:25.911 014 15857.61 492.27 52588.14 88888.00 2024-01-14 05:16:26.411 014 15857.67 492.24 52588.11 88888.00 2024-01-14 05:16:26.911 014 15857.68 492.22 52588.09 88888.00 2024-01-14 05:16:27.411 014 15857.66 492.19 52588.14 88888.00 2024-01-14 05:16:27.911 014 15857.66 492.20 52588.15 88888.00 2024-01-14 05:16:28.411 014 15857.65 492.20 52588.17 88888.00 2024-01-14 05:16:28.911 014 15857.61 492.17 52588.20 88888.00 2024-01-14 05:16:29.411 014 15857.62 492.19 52588.23 88888.00 2024-01-14 05:16:29.911 014 15857.64 492.17 52588.22 88888.00 2024-01-14 05:16:30.411 014 15857.65 492.21 52588.29 88888.00 2024-01-14 05:16:30.911 014 15857.59 492.23 52588.27 88888.00 2024-01-14 05:16:31.411 014 15857.57 492.22 52588.25 88888.00 2024-01-14 05:16:31.911 014 15857.57 492.21 52588.19 88888.00 2024-01-14 05:16:32.411 014 15857.55 492.21 52588.19 88888.00 2024-01-14 05:16:32.911 014 15857.58 492.20 52588.18 88888.00 2024-01-14 05:16:33.411 014 15857.59 492.15 52588.18 88888.00 2024-01-14 05:16:33.911 014 15857.60 492.10 52588.23 88888.00 2024-01-14 05:16:34.411 014 15857.57 492.08 52588.27 88888.00 2024-01-14 05:16:34.911 014 15857.57 492.08 52588.17 88888.00 2024-01-14 05:16:35.411 014 15857.58 492.11 52588.19 88888.00 2024-01-14 05:16:35.911 014 15857.60 492.11 52588.22 88888.00 2024-01-14 05:16:36.411 014 15857.65 492.13 52588.26 88888.00 2024-01-14 05:16:36.911 014 15857.65 492.15 52588.30 88888.00 2024-01-14 05:16:37.411 014 15857.61 492.16 52588.27 88888.00 2024-01-14 05:16:37.911 014 15857.59 492.14 52588.28 88888.00 2024-01-14 05:16:38.411 014 15857.59 492.10 52588.22 88888.00 2024-01-14 05:16:38.911 014 15857.58 492.10 52588.16 88888.00 2024-01-14 05:16:39.411 014 15857.55 492.11 52588.15 88888.00 2024-01-14 05:16:39.911 014 15857.57 492.11 52588.15 88888.00 2024-01-14 05:16:40.411 014 15857.53 492.13 52588.18 88888.00 2024-01-14 05:16:40.911 014 15857.56 492.10 52588.22 88888.00 2024-01-14 05:16:41.411 014 15857.61 492.06 52588.19 88888.00 2024-01-14 05:16:41.911 014 15857.64 492.05 52588.19 88888.00 2024-01-14 05:16:42.411 014 15857.62 492.05 52588.17 88888.00 2024-01-14 05:16:42.911 014 15857.65 492.07 52588.21 88888.00 2024-01-14 05:16:43.411 014 15857.66 492.14 52588.25 88888.00 2024-01-14 05:16:43.911 014 15857.60 492.16 52588.30 88888.00 2024-01-14 05:16:44.411 014 15857.62 492.16 52588.32 88888.00 2024-01-14 05:16:44.911 014 15857.64 492.20 52588.33 88888.00 2024-01-14 05:16:45.411 014 15857.62 492.19 52588.22 88888.00 2024-01-14 05:16:45.911 014 15857.60 492.13 52588.13 88888.00 2024-01-14 05:16:46.411 014 15857.60 492.10 52588.15 88888.00 2024-01-14 05:16:46.911 014 15857.59 492.08 52588.20 88888.00 2024-01-14 05:16:47.411 014 15857.57 492.04 52588.19 88888.00 2024-01-14 05:16:47.911 014 15857.59 492.07 52588.23 88888.00 2024-01-14 05:16:48.411 014 15857.58 492.11 52588.22 88888.00 2024-01-14 05:16:48.911 014 15857.58 492.08 52588.26 88888.00 2024-01-14 05:16:49.411 014 15857.60 492.04 52588.28 88888.00 2024-01-14 05:16:49.911 014 15857.64 492.06 52588.37 88888.00 2024-01-14 05:16:50.411 014 15857.64 492.13 52588.40 88888.00 2024-01-14 05:16:50.911 014 15857.60 492.13 52588.41 88888.00 2024-01-14 05:16:51.411 014 15857.60 492.13 52588.34 88888.00 2024-01-14 05:16:51.911 014 15857.56 492.12 52588.31 88888.00 2024-01-14 05:16:52.411 014 15857.57 492.12 52588.27 88888.00 2024-01-14 05:16:52.911 014 15857.58 492.06 52588.27 88888.00 2024-01-14 05:16:53.411 014 15857.55 492.03 52588.25 88888.00 2024-01-14 05:16:53.911 014 15857.55 491.99 52588.25 88888.00 2024-01-14 05:16:54.411 014 15857.58 491.93 52588.22 88888.00 2024-01-14 05:16:54.911 014 15857.58 491.93 52588.29 88888.00 2024-01-14 05:16:55.411 014 15857.52 491.97 52588.31 88888.00 2024-01-14 05:16:55.911 014 15857.51 492.00 52588.32 88888.00 2024-01-14 05:16:56.411 014 15857.52 492.05 52588.33 88888.00 2024-01-14 05:16:56.911 014 15857.59 492.12 52588.33 88888.00 2024-01-14 05:16:57.411 014 15857.59 492.08 52588.32 88888.00 2024-01-14 05:16:57.911 014 15857.59 492.05 52588.34 88888.00 2024-01-14 05:16:58.411 014 15857.53 492.11 52588.32 88888.00 2024-01-14 05:16:58.911 014 15857.55 492.12 52588.31 88888.00 2024-01-14 05:16:59.411 014 15857.52 492.08 52588.23 88888.00 2024-01-14 05:16:59.911 014 15857.50 492.07 52588.19 88888.00 2024-01-14 05:17:00.411 014 15857.53 492.10 52588.21 88888.00 2024-01-14 05:17:00.911 014 15857.51 492.04 52588.20 88888.00 2024-01-14 05:17:01.411 014 15857.51 491.99 52588.23 88888.00 2024-01-14 05:17:01.911 014 15857.48 491.98 52588.26 88888.00 2024-01-14 05:17:02.411 014 15857.48 491.99 52588.30 88888.00 2024-01-14 05:17:02.911 014 15857.51 492.00 52588.29 88888.00 2024-01-14 05:17:03.411 014 15857.51 492.04 52588.31 88888.00 2024-01-14 05:17:03.911 014 15857.56 492.10 52588.31 88888.00 2024-01-14 05:17:04.411 014 15857.61 492.06 52588.34 88888.00 2024-01-14 05:17:04.911 014 15857.57 492.02 52588.40 88888.00 2024-01-14 05:17:05.411 014 15857.57 492.03 52588.42 88888.00 2024-01-14 05:17:05.911 014 15857.56 492.03 52588.38 88888.00 2024-01-14 05:17:06.411 014 15857.56 492.00 52588.36 88888.00 2024-01-14 05:17:06.911 014 15857.58 491.95 52588.34 88888.00 2024-01-14 05:17:07.411 014 15857.62 491.94 52588.32 88888.00 2024-01-14 05:17:07.911 014 15857.59 491.93 52588.33 88888.00 2024-01-14 05:17:08.411 014 15857.57 491.95 52588.35 88888.00 2024-01-14 05:17:08.911 014 15857.59 491.95 52588.32 88888.00 2024-01-14 05:17:09.411 014 15857.61 492.00 52588.40 88888.00 2024-01-14 05:17:09.911 014 15857.56 491.99 52588.46 88888.00 2024-01-14 05:17:10.411 014 15857.52 491.99 52588.37 88888.00 2024-01-14 05:17:10.911 014 15857.55 491.99 52588.35 88888.00 2024-01-14 05:17:11.411 014 15857.57 492.03 52588.34 88888.00 2024-01-14 05:17:11.911 014 15857.60 492.03 52588.38 88888.00 2024-01-14 05:17:12.411 014 15857.61 492.02 52588.33 88888.00 2024-01-14 05:17:12.911 014 15857.59 491.99 52588.30 88888.00 2024-01-14 05:17:13.411 014 15857.53 491.98 52588.29 88888.00 2024-01-14 05:17:13.911 014 15857.51 491.98 52588.23 88888.00 2024-01-14 05:17:14.411 014 15857.56 491.96 52588.23 88888.00 2024-01-14 05:17:14.911 014 15857.61 491.94 52588.27 88888.00 2024-01-14 05:17:15.411 014 15857.59 491.89 52588.29 88888.00 2024-01-14 05:17:15.911 014 15857.62 491.91 52588.32 88888.00 2024-01-14 05:17:17.411 014 15857.62 492.08 52588.38 88888.00 2024-01-14 05:17:17.911 014 15857.62 492.07 52588.37 88888.00 2024-01-14 05:17:18.411 014 15857.60 492.07 52588.38 88888.00 2024-01-14 05:17:18.911 014 15857.61 492.04 52588.37 88888.00 2024-01-14 05:17:19.411 014 15857.68 492.05 52588.38 88888.00 2024-01-14 05:17:19.911 014 15857.65 492.05 52588.40 88888.00 2024-01-14 05:17:20.411 014 15857.64 492.02 52588.37 88888.00 2024-01-14 05:17:20.911 014 15857.65 491.98 52588.37 88888.00 2024-01-14 05:17:21.411 014 15857.60 491.99 52588.39 88888.00 2024-01-14 05:17:21.911 014 15857.60 492.03 52588.40 88888.00 2024-01-14 05:17:22.411 014 15857.67 492.05 52588.45 88888.00 2024-01-14 05:17:22.911 014 15857.68 492.06 52588.46 88888.00 2024-01-14 05:17:23.411 014 15857.64 492.10 52588.39 88888.00 2024-01-14 05:17:23.911 014 15857.66 492.15 52588.34 88888.00 2024-01-14 05:17:24.411 014 15857.67 492.14 52588.33 88888.00 2024-01-14 05:17:24.911 014 15857.68 492.10 52588.30 88888.00 2024-01-14 05:17:25.411 014 15857.73 492.10 52588.31 88888.00 2024-01-14 05:17:25.911 014 15857.73 492.07 52588.37 88888.00 2024-01-14 05:17:26.411 014 15857.73 492.00 52588.34 88888.00 2024-01-14 05:17:26.911 014 15857.73 492.00 52588.34 88888.00 2024-01-14 05:17:27.411 014 15857.68 492.03 52588.35 88888.00 2024-01-14 05:17:27.911 014 15857.67 492.05 52588.36 88888.00 2024-01-14 05:17:28.411 014 15857.70 492.10 52588.37 88888.00 2024-01-14 05:17:28.911 014 15857.70 492.11 52588.37 88888.00 2024-01-14 05:17:29.411 014 15857.66 492.14 52588.34 88888.00 2024-01-14 05:17:29.911 014 15857.71 492.07 52588.35 88888.00 2024-01-14 05:17:30.411 014 15857.74 492.03 52588.36 88888.00 2024-01-14 05:17:30.911 014 15857.75 492.05 52588.33 88888.00 2024-01-14 05:17:31.411 014 15857.77 492.03 52588.29 88888.00 2024-01-14 05:17:31.911 014 15857.76 492.06 52588.27 88888.00 2024-01-14 05:17:32.411 014 15857.75 492.05 52588.33 88888.00 2024-01-14 05:17:32.911 014 15857.74 492.04 52588.38 88888.00 2024-01-14 05:17:33.411 014 15857.79 492.05 52588.42 88888.00 2024-01-14 05:17:33.911 014 15857.85 492.08 52588.43 88888.00 2024-01-14 05:17:34.411 014 15857.83 492.12 52588.42 88888.00 2024-01-14 05:17:34.911 014 15857.87 492.10 52588.40 88888.00 2024-01-14 05:17:35.411 014 15857.88 492.11 52588.40 88888.00 2024-01-14 05:17:35.911 014 15857.86 492.12 52588.34 88888.00 2024-01-14 05:17:36.411 014 15857.86 492.14 52588.34 88888.00 2024-01-14 05:17:36.911 014 15857.84 492.11 52588.39 88888.00 2024-01-14 05:17:37.411 014 15857.86 492.08 52588.43 88888.00 2024-01-14 05:17:37.911 014 15857.88 492.08 52588.42 88888.00 2024-01-14 05:17:38.411 014 15857.88 492.10 52588.40 88888.00 2024-01-14 05:17:38.911 014 15857.88 492.10 52588.37 88888.00 2024-01-14 05:17:39.411 014 15857.91 492.13 52588.37 88888.00 2024-01-14 05:17:39.911 014 15857.89 492.17 52588.39 88888.00 2024-01-14 05:17:40.411 014 15857.88 492.14 52588.42 88888.00 2024-01-14 05:17:40.911 014 15857.91 492.12 52588.40 88888.00 2024-01-14 05:17:41.411 014 15857.92 492.10 52588.40 88888.00 2024-01-14 05:17:41.911 014 15857.84 492.06 52588.35 88888.00 2024-01-14 05:17:42.411 014 15857.82 492.02 52588.28 88888.00 2024-01-14 05:17:42.911 014 15857.84 492.00 52588.30 88888.00 2024-01-14 05:17:43.411 014 15857.85 492.00 52588.32 88888.00 2024-01-14 05:17:43.911 014 15857.87 491.97 52588.32 88888.00 2024-01-14 05:17:44.411 014 15857.87 491.94 52588.31 88888.00 2024-01-14 05:17:44.911 014 15857.86 492.00 52588.35 88888.00 2024-01-14 05:17:45.411 014 15857.86 492.06 52588.37 88888.00 2024-01-14 05:17:45.911 014 15857.83 492.10 52588.45 88888.00 2024-01-14 05:17:46.411 014 15857.87 492.07 52588.40 88888.00 2024-01-14 05:17:46.911 014 15857.92 492.06 52588.38 88888.00 2024-01-14 05:17:47.411 014 15857.93 492.04 52588.40 88888.00 2024-01-14 05:17:47.911 014 15857.95 492.06 52588.36 88888.00 2024-01-14 05:17:48.411 014 15857.94 492.03 52588.32 88888.00 2024-01-14 05:17:48.911 014 15857.94 491.99 52588.30 88888.00 2024-01-14 05:17:49.411 014 15857.93 491.98 52588.34 88888.00 2024-01-14 05:17:49.911 014 15857.98 492.02 52588.37 88888.00 2024-01-14 05:17:50.411 014 15857.98 492.06 52588.39 88888.00 2024-01-14 05:17:50.911 014 15857.93 492.10 52588.43 88888.00 2024-01-14 05:17:51.411 014 15857.96 492.11 52588.37 88888.00 2024-01-14 05:17:51.911 014 15857.96 492.10 52588.39 88888.00 2024-01-14 05:17:52.411 014 15857.95 492.10 52588.37 88888.00 2024-01-14 05:17:52.911 014 15857.96 492.06 52588.34 88888.00 2024-01-14 05:17:53.411 014 15857.95 492.04 52588.34 88888.00 2024-01-14 05:17:53.911 014 15857.94 492.00 52588.33 88888.00 2024-01-14 05:17:54.911 014 15857.89 492.04 52588.40 88888.00 2024-01-14 05:17:55.411 014 15857.92 492.03 52588.38 88888.00 2024-01-14 05:17:55.911 014 15857.93 492.06 52588.37 88888.00 2024-01-14 05:17:56.411 014 15857.91 492.10 52588.39 88888.00 2024-01-14 05:17:56.911 014 15857.92 492.08 52588.31 88888.00 2024-01-14 05:17:57.411 014 15857.92 492.07 52588.32 88888.00 2024-01-14 05:17:57.911 014 15857.92 492.10 52588.33 88888.00 2024-01-14 05:17:58.411 014 15857.87 492.12 52588.31 88888.00 2024-01-14 05:17:58.911 014 15857.89 492.12 52588.32 88888.00 2024-01-14 05:17:59.411 014 15857.92 492.10 52588.31 88888.00 2024-01-14 05:17:59.911 014 15857.92 492.06 52588.27 88888.00 2024-01-14 05:18:00.411 014 15857.94 492.07 52588.28 88888.00 2024-01-14 05:18:00.911 014 15857.91 492.08 52588.31 88888.00 2024-01-14 05:18:01.411 014 15857.91 492.11 52588.33 88888.00 2024-01-14 05:18:01.911 014 15857.94 492.10 52588.41 88888.00 2024-01-14 05:18:02.411 014 15857.92 492.11 52588.42 88888.00 2024-01-14 05:18:02.911 014 15857.89 492.08 52588.37 88888.00 2024-01-14 05:18:03.411 014 15857.93 492.07 52588.35 88888.00 2024-01-14 05:18:03.911 014 15858.01 492.11 52588.30 88888.00 2024-01-14 05:18:04.911 014 15857.94 492.11 52588.29 88888.00 2024-01-14 05:18:05.411 014 15857.95 492.08 52588.30 88888.00 2024-01-14 05:18:05.911 014 15857.96 492.02 52588.25 88888.00 2024-01-14 05:18:06.411 014 15858.01 491.96 52588.25 88888.00 2024-01-14 05:18:06.911 014 15857.98 491.97 52588.26 88888.00 2024-01-14 05:18:07.411 014 15857.95 491.97 52588.31 88888.00 2024-01-14 05:18:07.911 014 15857.96 492.00 52588.32 88888.00 2024-01-14 05:18:08.411 014 15858.01 492.05 52588.36 88888.00 2024-01-14 05:18:08.911 014 15858.02 492.05 52588.39 88888.00 2024-01-14 05:18:09.411 014 15858.00 492.05 52588.42 88888.00 2024-01-14 05:18:09.911 014 15857.98 492.08 52588.42 88888.00 2024-01-14 05:18:10.411 014 15857.95 492.07 52588.36 88888.00 2024-01-14 05:18:10.911 014 15857.96 492.05 52588.29 88888.00 2024-01-14 05:18:11.411 014 15857.95 492.03 52588.28 88888.00 2024-01-14 05:18:11.911 014 15857.94 491.99 52588.29 88888.00 2024-01-14 05:18:12.411 014 15857.95 491.95 52588.31 88888.00 2024-01-14 05:18:12.911 014 15858.04 491.97 52588.33 88888.00 2024-01-14 05:18:13.411 014 15858.04 491.96 52588.35 88888.00 2024-01-14 05:18:13.911 014 15858.04 491.94 52588.38 88888.00 2024-01-14 05:18:14.411 014 15858.05 491.95 52588.41 88888.00 2024-01-14 05:18:14.911 014 15858.07 492.00 52588.40 88888.00 2024-01-14 05:18:15.411 014 15858.05 491.99 52588.29 88888.00 2024-01-14 05:18:15.911 014 15858.05 492.00 52588.35 88888.00 2024-01-14 05:18:16.411 014 15858.11 492.03 52588.38 88888.00 2024-01-14 05:18:16.911 014 15858.11 492.04 52588.30 88888.00 2024-01-14 05:18:17.411 014 15858.11 491.99 52588.21 88888.00 2024-01-14 05:18:17.911 014 15858.09 492.02 52588.20 88888.00 2024-01-14 05:18:18.411 014 15858.10 491.94 52588.26 88888.00 2024-01-14 05:18:18.911 014 15858.05 491.90 52588.23 88888.00 2024-01-14 05:18:19.411 014 15858.06 491.87 52588.18 88888.00 2024-01-14 05:18:19.911 014 15858.05 491.87 52588.16 88888.00 2024-01-14 05:18:20.411 014 15858.05 491.85 52588.20 88888.00 2024-01-14 05:18:20.911 014 15858.06 491.84 52588.22 88888.00 2024-01-14 05:18:21.411 014 15858.05 491.86 52588.26 88888.00 2024-01-14 05:18:21.911 014 15858.06 491.86 52588.25 88888.00 2024-01-14 05:18:22.411 014 15858.06 491.86 52588.29 88888.00 2024-01-14 05:18:22.911 014 15858.13 491.87 52588.30 88888.00 2024-01-14 05:18:23.411 014 15858.13 491.90 52588.34 88888.00 2024-01-14 05:18:23.911 014 15858.16 491.96 52588.34 88888.00 2024-01-14 05:18:24.411 014 15858.12 491.97 52588.38 88888.00 2024-01-14 05:18:24.911 014 15858.10 491.98 52588.32 88888.00 2024-01-14 05:18:25.411 014 15858.11 491.97 52588.26 88888.00 2024-01-14 05:18:25.911 014 15858.11 491.96 52588.29 88888.00 2024-01-14 05:18:26.411 014 15858.15 491.91 52588.28 88888.00 2024-01-14 05:18:26.911 014 15858.19 491.90 52588.22 88888.00 2024-01-14 05:18:27.411 014 15858.15 491.87 52588.20 88888.00 2024-01-14 05:18:27.911 014 15858.05 491.89 52588.17 88888.00 2024-01-14 05:18:28.411 014 15858.10 491.90 52588.16 88888.00 2024-01-14 05:18:28.911 014 15858.07 491.91 52588.16 88888.00 2024-01-14 05:18:29.411 014 15858.09 491.87 52588.16 88888.00 2024-01-14 05:18:29.911 014 15858.14 491.81 52588.20 88888.00 2024-01-14 05:18:30.411 014 15858.11 491.78 52588.18 88888.00 2024-01-14 05:18:30.911 014 15858.13 491.73 52588.20 88888.00 2024-01-14 05:18:31.411 014 15858.20 491.74 52588.20 88888.00 2024-01-14 05:18:31.911 014 15858.22 491.72 52588.17 88888.00 2024-01-14 05:18:32.411 014 15858.22 491.72 52588.18 88888.00 2024-01-14 05:18:32.911 014 15858.15 491.73 52588.21 88888.00 2024-01-14 05:18:33.411 014 15858.11 491.73 52588.19 88888.00 2024-01-14 05:18:33.911 014 15858.10 491.74 52588.17 88888.00 2024-01-14 05:18:34.411 014 15858.12 491.73 52588.15 88888.00 2024-01-14 05:18:34.911 014 15858.14 491.76 52588.19 88888.00 2024-01-14 05:18:35.411 014 15858.14 491.71 52588.23 88888.00 2024-01-14 05:18:35.911 014 15858.15 491.73 52588.22 88888.00 2024-01-14 05:18:36.411 014 15858.18 491.77 52588.22 88888.00 2024-01-14 05:18:36.911 014 15858.13 491.74 52588.23 88888.00 2024-01-14 05:18:37.411 014 15858.16 491.73 52588.27 88888.00 2024-01-14 05:18:37.911 014 15858.23 491.72 52588.29 88888.00 2024-01-14 05:18:38.411 014 15858.23 491.72 52588.29 88888.00 2024-01-14 05:18:38.911 014 15858.22 491.74 52588.23 88888.00 2024-01-14 05:18:39.411 014 15858.23 491.76 52588.21 88888.00 2024-01-14 05:18:39.911 014 15858.21 491.73 52588.18 88888.00 2024-01-14 05:18:40.411 014 15858.21 491.77 52588.19 88888.00 2024-01-14 05:18:40.911 014 15858.22 491.79 52588.22 88888.00 2024-01-14 05:18:41.411 014 15858.20 491.80 52588.23 88888.00 2024-01-14 05:18:41.911 014 15858.18 491.74 52588.25 88888.00 2024-01-14 05:18:42.411 014 15858.21 491.72 52588.25 88888.00 2024-01-14 05:18:42.911 014 15858.25 491.73 52588.23 88888.00 2024-01-14 05:18:43.411 014 15858.28 491.76 52588.19 88888.00 2024-01-14 05:18:43.911 014 15858.27 491.73 52588.23 88888.00 2024-01-14 05:18:44.411 014 15858.27 491.76 52588.27 88888.00 2024-01-14 05:18:44.911 014 15858.24 491.72 52588.26 88888.00 2024-01-14 05:18:45.411 014 15858.28 491.68 52588.27 88888.00 2024-01-14 05:18:45.911 014 15858.33 491.68 52588.25 88888.00 2024-01-14 05:18:46.411 014 15858.33 491.68 52588.23 88888.00 2024-01-14 05:18:46.911 014 15858.31 491.67 52588.23 88888.00 2024-01-14 05:18:47.411 014 15858.29 491.61 52588.22 88888.00 2024-01-14 05:18:48.411 014 15858.30 491.63 52588.17 88888.00 2024-01-14 05:18:48.911 014 15858.31 491.60 52588.14 88888.00 2024-01-14 05:18:49.411 014 15858.30 491.62 52588.18 88888.00 2024-01-14 05:18:49.911 014 15858.32 491.62 52588.20 88888.00 2024-01-14 05:18:50.411 014 15858.33 491.62 52588.20 88888.00 2024-01-14 05:18:50.911 014 15858.31 491.61 52588.20 88888.00 2024-01-14 05:18:51.411 014 15858.34 491.61 52588.25 88888.00 2024-01-14 05:18:51.911 014 15858.32 491.64 52588.26 88888.00 2024-01-14 05:18:52.411 014 15858.30 491.64 52588.23 88888.00 2024-01-14 05:18:52.911 014 15858.32 491.64 52588.25 88888.00 2024-01-14 05:18:53.411 014 15858.31 491.64 52588.20 88888.00 2024-01-14 05:18:53.911 014 15858.31 491.62 52588.21 88888.00 2024-01-14 05:18:54.411 014 15858.37 491.60 52588.15 88888.00 2024-01-14 05:18:54.911 014 15858.31 491.58 52588.14 88888.00 2024-01-14 05:18:55.411 014 15858.24 491.59 52588.18 88888.00 2024-01-14 05:18:55.911 014 15858.28 491.60 52588.15 88888.00 2024-01-14 05:18:56.411 014 15858.32 491.56 52588.19 88888.00 2024-01-14 05:18:56.911 014 15858.31 491.53 52588.18 88888.00 2024-01-14 05:18:57.411 014 15858.32 491.53 52588.18 88888.00 2024-01-14 05:18:57.911 014 15858.24 491.55 52588.18 88888.00 2024-01-14 05:18:58.411 014 15858.29 491.52 52588.22 88888.00 2024-01-14 05:18:58.911 014 15858.33 491.55 52588.25 88888.00 2024-01-14 05:18:59.411 014 15858.31 491.55 52588.27 88888.00 2024-01-14 05:18:59.911 014 15858.29 491.56 52588.26 88888.00 2024-01-14 05:19:00.411 014 15858.27 491.58 52588.26 88888.00 2024-01-14 05:19:00.911 014 15858.28 491.54 52588.31 88888.00 2024-01-14 05:19:01.411 014 15858.31 491.51 52588.30 88888.00 2024-01-14 05:19:01.911 014 15858.36 491.53 52588.26 88888.00 2024-01-14 05:19:02.411 014 15858.34 491.53 52588.25 88888.00 2024-01-14 05:19:02.911 014 15858.36 491.51 52588.26 88888.00 2024-01-14 05:19:03.411 014 15858.33 491.53 52588.23 88888.00 2024-01-14 05:19:03.911 014 15858.34 491.55 52588.26 88888.00 2024-01-14 05:19:04.411 014 15858.38 491.51 52588.28 88888.00 2024-01-14 05:19:04.911 014 15858.37 491.46 52588.29 88888.00 2024-01-14 05:19:05.411 014 15858.32 491.46 52588.33 88888.00 2024-01-14 05:19:05.911 014 15858.31 491.46 52588.35 88888.00 2024-01-14 05:19:06.411 014 15858.32 491.48 52588.35 88888.00 2024-01-14 05:19:06.911 014 15858.31 491.48 52588.33 88888.00 2024-01-14 05:19:07.411 014 15858.36 491.45 52588.29 88888.00 2024-01-14 05:19:08.411 014 15858.31 491.45 52588.33 88888.00 2024-01-14 05:19:08.911 014 15858.30 491.47 52588.29 88888.00 2024-01-14 05:19:09.411 014 15858.29 491.46 52588.25 88888.00 2024-01-14 05:19:09.911 014 15858.31 491.46 52588.28 88888.00 2024-01-14 05:19:10.411 014 15858.38 491.43 52588.37 88888.00 2024-01-14 05:19:10.911 014 15858.30 491.38 52588.33 88888.00 2024-01-14 05:19:11.411 014 15858.25 491.36 52588.33 88888.00 2024-01-14 05:19:11.911 014 15858.32 491.35 52588.32 88888.00 2024-01-14 05:19:12.411 014 15858.27 491.35 52588.32 88888.00 2024-01-14 05:19:12.911 014 15858.28 491.37 52588.35 88888.00 2024-01-14 05:19:13.411 014 15858.27 491.37 52588.36 88888.00 2024-01-14 05:19:13.911 014 15858.25 491.36 52588.31 88888.00 2024-01-14 05:19:14.411 014 15858.22 491.38 52588.29 88888.00 2024-01-14 05:19:14.911 014 15858.25 491.41 52588.29 88888.00 2024-01-14 05:19:15.411 014 15858.27 491.36 52588.34 88888.00 2024-01-14 05:19:15.911 014 15858.27 491.34 52588.34 88888.00 2024-01-14 05:19:16.411 014 15858.24 491.32 52588.37 88888.00 2024-01-14 05:19:16.911 014 15858.22 491.37 52588.37 88888.00 2024-01-14 05:19:17.411 014 15858.23 491.37 52588.34 88888.00 2024-01-14 05:19:17.911 014 15858.27 491.36 52588.39 88888.00 2024-01-14 05:19:18.411 014 15858.29 491.33 52588.41 88888.00 2024-01-14 05:19:18.911 014 15858.33 491.33 52588.43 88888.00 2024-01-14 05:19:19.411 014 15858.31 491.37 52588.39 88888.00 2024-01-14 05:19:19.911 014 15858.32 491.37 52588.41 88888.00 2024-01-14 05:19:20.411 014 15858.34 491.38 52588.46 88888.00 2024-01-14 05:19:20.911 014 15858.34 491.38 52588.45 88888.00 2024-01-14 05:19:21.411 014 15858.34 491.37 52588.39 88888.00 2024-01-14 05:19:21.911 014 15858.34 491.37 52588.36 88888.00 2024-01-14 05:19:22.411 014 15858.34 491.38 52588.37 88888.00 2024-01-14 05:19:22.911 014 15858.31 491.38 52588.39 88888.00 2024-01-14 05:19:23.411 014 15858.33 491.39 52588.43 88888.00 2024-01-14 05:19:23.911 014 15858.28 491.38 52588.46 88888.00 2024-01-14 05:19:24.411 014 15858.29 491.37 52588.41 88888.00 2024-01-14 05:19:24.911 014 15858.36 491.37 52588.40 88888.00 2024-01-14 05:19:25.411 014 15858.36 491.37 52588.45 88888.00 2024-01-14 05:19:25.911 014 15858.34 491.37 52588.42 88888.00 2024-01-14 05:19:26.411 014 15858.33 491.39 52588.42 88888.00 2024-01-14 05:19:26.911 014 15858.33 491.41 52588.49 88888.00 2024-01-14 05:19:27.411 014 15858.39 491.35 52588.50 88888.00 2024-01-14 05:19:27.911 014 15858.38 491.37 52588.45 88888.00 2024-01-14 05:19:28.411 014 15858.38 491.37 52588.43 88888.00 2024-01-14 05:19:28.911 014 15858.40 491.38 52588.41 88888.00 2024-01-14 05:19:29.411 014 15858.40 491.36 52588.42 88888.00 2024-01-14 05:19:29.911 014 15858.39 491.34 52588.45 88888.00 2024-01-14 05:19:30.411 014 15858.43 491.39 52588.42 88888.00 2024-01-14 05:19:30.911 014 15858.47 491.39 52588.46 88888.00 2024-01-14 05:19:31.411 014 15858.34 491.37 52588.54 88888.00 2024-01-14 05:19:31.911 014 15858.37 491.39 52588.54 88888.00 2024-01-14 05:19:32.411 014 15858.39 491.36 52588.57 88888.00 2024-01-14 05:19:32.911 014 15858.36 491.36 52588.57 88888.00 2024-01-14 05:19:33.411 014 15858.37 491.34 52588.53 88888.00 2024-01-14 05:19:33.911 014 15858.37 491.30 52588.53 88888.00 2024-01-14 05:19:34.411 014 15858.40 491.32 52588.62 88888.00 2024-01-14 05:19:34.911 014 15858.46 491.33 52588.61 88888.00 2024-01-14 05:19:35.411 014 15858.49 491.29 52588.61 88888.00 2024-01-14 05:19:35.911 014 15858.48 491.27 52588.65 88888.00 2024-01-14 05:19:36.411 014 15858.41 491.26 52588.57 88888.00 2024-01-14 05:19:36.911 014 15858.40 491.28 52588.57 88888.00 2024-01-14 05:19:37.411 014 15858.42 491.30 52588.57 88888.00 2024-01-14 05:19:37.911 014 15858.42 491.28 52588.55 88888.00 2024-01-14 05:19:38.411 014 15858.40 491.22 52588.57 88888.00 2024-01-14 05:19:38.911 014 15858.39 491.24 52588.63 88888.00 2024-01-14 05:19:40.411 014 15858.49 491.24 52588.59 88888.00 2024-01-14 05:19:40.911 014 15858.47 491.24 52588.59 88888.00 2024-01-14 05:19:41.411 014 15858.46 491.27 52588.63 88888.00 2024-01-14 05:19:41.911 014 15858.43 491.25 52588.63 88888.00 2024-01-14 05:19:42.411 014 15858.43 491.25 52588.63 88888.00 2024-01-14 05:19:42.911 014 15858.47 491.21 52588.62 88888.00 2024-01-14 05:19:43.411 014 15858.47 491.21 52588.57 88888.00 2024-01-14 05:19:43.911 014 15858.43 491.22 52588.57 88888.00 2024-01-14 05:19:44.411 014 15858.47 491.22 52588.56 88888.00 2024-01-14 05:19:44.911 014 15858.50 491.24 52588.54 88888.00 2024-01-14 05:19:45.411 014 15858.51 491.29 52588.58 88888.00 2024-01-14 05:19:45.911 014 15858.56 491.35 52588.57 88888.00 2024-01-14 05:19:46.411 014 15858.52 491.39 52588.59 88888.00 2024-01-14 05:19:46.911 014 15858.40 491.42 52588.60 88888.00 2024-01-14 05:19:47.411 014 15858.37 491.42 52588.60 88888.00 2024-01-14 05:19:47.911 014 15858.40 491.41 52588.63 88888.00 2024-01-14 05:19:48.411 014 15858.39 491.45 52588.69 88888.00 2024-01-14 05:19:48.911 014 15858.41 491.48 52588.66 88888.00 2024-01-14 05:19:49.911 014 15858.43 491.53 52588.57 88888.00 2024-01-14 05:19:50.411 014 15858.41 491.53 52588.57 88888.00 2024-01-14 05:19:50.911 014 15858.37 491.53 52588.55 88888.00 2024-01-14 05:19:51.411 014 15858.42 491.52 52588.55 88888.00 2024-01-14 05:19:51.911 014 15858.40 491.52 52588.56 88888.00 2024-01-14 05:19:52.411 014 15858.37 491.52 52588.59 88888.00 2024-01-14 05:19:52.911 014 15858.31 491.52 52588.61 88888.00 2024-01-14 05:19:53.411 014 15858.36 491.47 52588.58 88888.00 2024-01-14 05:19:53.911 014 15858.33 491.43 52588.55 88888.00 2024-01-14 05:19:54.411 014 15858.39 491.41 52588.53 88888.00 2024-01-14 05:19:54.911 014 15858.40 491.39 52588.57 88888.00 2024-01-14 05:19:55.411 014 15858.46 491.41 52588.65 88888.00 2024-01-14 05:19:55.911 014 15858.46 491.38 52588.71 88888.00 2024-01-14 05:19:56.411 014 15858.46 491.37 52588.73 88888.00 2024-01-14 05:19:56.911 014 15858.45 491.36 52588.66 88888.00 2024-01-14 05:19:57.411 014 15858.45 491.35 52588.61 88888.00 2024-01-14 05:19:57.911 014 15858.40 491.39 52588.65 88888.00 2024-01-14 05:19:58.411 014 15858.38 491.38 52588.70 88888.00 2024-01-14 05:19:58.911 014 15858.45 491.45 52588.69 88888.00 2024-01-14 05:19:59.912 014 15858.46 491.46 52588.80 88888.00 2024-01-14 05:20:00.412 014 15858.45 491.43 52588.82 88888.00 2024-01-14 05:20:00.912 014 15858.41 491.43 52588.81 88888.00 2024-01-14 05:20:01.412 014 15858.40 491.48 52588.80 88888.00 2024-01-14 05:20:01.912 014 15858.40 491.50 52588.82 88888.00 2024-01-14 05:20:02.412 014 15858.40 491.47 52588.81 88888.00 2024-01-14 05:20:02.912 014 15858.41 491.46 52588.83 88888.00 2024-01-14 05:20:03.412 014 15858.37 491.45 52588.82 88888.00 2024-01-14 05:20:03.912 014 15858.40 491.43 52588.79 88888.00 2024-01-14 05:20:04.412 014 15858.37 491.42 52588.76 88888.00 2024-01-14 05:20:04.912 014 15858.34 491.37 52588.76 88888.00 2024-01-14 05:20:05.412 014 15858.39 491.35 52588.76 88888.00 2024-01-14 05:20:05.912 014 15858.41 491.34 52588.79 88888.00 2024-01-14 05:20:06.412 014 15858.40 491.35 52588.79 88888.00 2024-01-14 05:20:06.912 014 15858.41 491.37 52588.82 88888.00 2024-01-14 05:20:07.412 014 15858.46 491.42 52588.89 88888.00 2024-01-14 05:20:07.912 014 15858.43 491.45 52588.93 88888.00 2024-01-14 05:20:08.412 014 15858.40 491.47 52588.91 88888.00 2024-01-14 05:20:08.912 014 15858.45 491.47 52588.93 88888.00 2024-01-14 05:20:09.412 014 15858.41 491.47 52588.88 88888.00 2024-01-14 05:20:09.912 014 15858.39 491.47 52588.90 88888.00 2024-01-14 05:20:10.412 014 15858.34 491.43 52588.89 88888.00 2024-01-14 05:20:10.912 014 15858.38 491.43 52588.90 88888.00 2024-01-14 05:20:11.412 014 15858.39 491.39 52588.83 88888.00 2024-01-14 05:20:11.912 014 15858.39 491.37 52588.82 88888.00 2024-01-14 05:20:12.412 014 15858.43 491.41 52588.81 88888.00 2024-01-14 05:20:12.912 014 15858.46 491.37 52588.84 88888.00 2024-01-14 05:20:13.412 014 15858.47 491.38 52588.92 88888.00 2024-01-14 05:20:13.912 014 15858.47 491.42 52588.92 88888.00 2024-01-14 05:20:14.412 014 15858.48 491.43 52588.86 88888.00 2024-01-14 05:20:14.912 014 15858.46 491.41 52588.90 88888.00 2024-01-14 05:20:15.412 014 15858.48 491.43 52588.92 88888.00 2024-01-14 05:20:15.912 014 15858.50 491.45 52588.89 88888.00 2024-01-14 05:20:16.412 014 15858.50 491.46 52588.89 88888.00 2024-01-14 05:20:16.912 014 15858.50 491.44 52588.92 88888.00 2024-01-14 05:20:17.412 014 15858.49 491.42 52588.88 88888.00 2024-01-14 05:20:17.912 014 15858.50 491.38 52588.88 88888.00 2024-01-14 05:20:18.412 014 15858.51 491.36 52588.87 88888.00 2024-01-14 05:20:18.912 014 15858.46 491.42 52588.80 88888.00 2024-01-14 05:20:19.412 014 15858.48 491.46 52588.87 88888.00 2024-01-14 05:20:19.912 014 15858.48 491.48 52588.87 88888.00 2024-01-14 05:20:20.412 014 15858.49 491.48 52588.86 88888.00 2024-01-14 05:20:20.912 014 15858.48 491.53 52588.94 88888.00 2024-01-14 05:20:21.412 014 15858.50 491.52 52588.95 88888.00 2024-01-14 05:20:21.912 014 15858.51 491.50 52588.93 88888.00 2024-01-14 05:20:22.412 014 15858.48 491.50 52588.90 88888.00 2024-01-14 05:20:22.912 014 15858.46 491.43 52588.86 88888.00 2024-01-14 05:20:23.412 014 15858.46 491.42 52588.88 88888.00 2024-01-14 05:20:23.912 014 15858.45 491.37 52588.92 88888.00 2024-01-14 05:20:24.412 014 15858.40 491.34 52588.97 88888.00 2024-01-14 05:20:24.912 014 15858.41 491.37 52589.01 88888.00 2024-01-14 05:20:25.412 014 15858.40 491.41 52589.04 88888.00 2024-01-14 05:20:25.912 014 15858.43 491.44 52589.07 88888.00 2024-01-14 05:20:26.412 014 15858.42 491.50 52589.07 88888.00 2024-01-14 05:20:26.912 014 15858.42 491.51 52589.04 88888.00 2024-01-14 05:20:27.912 014 15858.42 491.51 52589.00 88888.00 2024-01-14 05:20:28.412 014 15858.43 491.44 52588.98 88888.00 2024-01-14 05:20:28.912 014 15858.40 491.38 52588.99 88888.00 2024-01-14 05:20:29.412 014 15858.40 491.38 52588.97 88888.00 2024-01-14 05:20:29.912 014 15858.42 491.37 52588.94 88888.00 2024-01-14 05:20:30.412 014 15858.40 491.36 52588.96 88888.00 2024-01-14 05:20:30.912 014 15858.36 491.37 52588.99 88888.00 2024-01-14 05:20:31.412 014 15858.39 491.41 52589.10 88888.00 2024-01-14 05:20:31.912 014 15858.40 491.43 52589.07 88888.00 2024-01-14 05:20:32.412 014 15858.33 491.44 52589.07 88888.00 2024-01-14 05:20:32.912 014 15858.33 491.39 52588.96 88888.00 2024-01-14 05:20:33.412 014 15858.36 491.43 52588.97 88888.00 2024-01-14 05:20:33.912 014 15858.33 491.41 52588.94 88888.00 2024-01-14 05:20:34.412 014 15858.38 491.36 52588.92 88888.00 2024-01-14 05:20:34.912 014 15858.36 491.33 52588.95 88888.00 2024-01-14 05:20:35.412 014 15858.30 491.34 52589.00 88888.00 2024-01-14 05:20:35.912 014 15858.33 491.37 52589.02 88888.00 2024-01-14 05:20:36.412 014 15858.37 491.38 52589.07 88888.00 2024-01-14 05:20:36.912 014 15858.31 491.37 52589.09 88888.00 2024-01-14 05:20:37.412 014 15858.28 491.39 52589.10 88888.00 2024-01-14 05:20:37.912 014 15858.28 491.42 52589.07 88888.00 2024-01-14 05:20:38.412 014 15858.31 491.47 52589.06 88888.00 2024-01-14 05:20:38.912 014 15858.33 491.46 52589.07 88888.00 2024-01-14 05:20:39.412 014 15858.34 491.43 52589.08 88888.00 2024-01-14 05:20:39.912 014 15858.27 491.34 52589.11 88888.00 2024-01-14 05:20:40.412 014 15858.29 491.35 52589.08 88888.00 2024-01-14 05:20:40.912 014 15858.30 491.35 52589.03 88888.00 2024-01-14 05:20:41.412 014 15858.28 491.37 52589.03 88888.00 2024-01-14 05:20:41.912 014 15858.28 491.41 52589.12 88888.00 2024-01-14 05:20:42.412 014 15858.28 491.43 52589.08 88888.00 2024-01-14 05:20:42.912 014 15858.33 491.44 52589.06 88888.00 2024-01-14 05:20:43.412 014 15858.36 491.44 52589.00 88888.00 2024-01-14 05:20:43.912 014 15858.30 491.42 52588.99 88888.00 2024-01-14 05:20:44.412 014 15858.25 491.39 52588.98 88888.00 2024-01-14 05:20:44.912 014 15858.30 491.35 52588.95 88888.00 2024-01-14 05:20:45.412 014 15858.33 491.30 52588.98 88888.00 2024-01-14 05:20:45.912 014 15858.30 491.33 52589.01 88888.00 2024-01-14 05:20:46.412 014 15858.23 491.34 52589.04 88888.00 2024-01-14 05:20:46.912 014 15858.22 491.35 52589.03 88888.00 2024-01-14 05:20:47.412 014 15858.24 491.37 52589.00 88888.00 2024-01-14 05:20:47.912 014 15858.23 491.43 52588.98 88888.00 2024-01-14 05:20:48.412 014 15858.25 491.46 52588.99 88888.00 2024-01-14 05:20:48.912 014 15858.31 491.44 52588.98 88888.00 2024-01-14 05:20:49.412 014 15858.24 491.43 52588.92 88888.00 2024-01-14 05:20:49.912 014 15858.19 491.38 52588.94 88888.00 2024-01-14 05:20:50.412 014 15858.18 491.33 52588.94 88888.00 2024-01-14 05:20:50.912 014 15858.16 491.28 52588.94 88888.00 2024-01-14 05:20:51.412 014 15858.21 491.27 52588.94 88888.00 2024-01-14 05:20:51.912 014 15858.20 491.29 52588.96 88888.00 2024-01-14 05:20:52.412 014 15858.20 491.30 52589.01 88888.00 2024-01-14 05:20:52.912 014 15858.19 491.36 52589.09 88888.00 2024-01-14 05:20:53.412 014 15858.16 491.36 52589.11 88888.00 2024-01-14 05:20:53.912 014 15858.12 491.42 52589.03 88888.00 2024-01-14 05:20:54.412 014 15858.13 491.41 52588.99 88888.00 2024-01-14 05:20:54.912 014 15858.15 491.38 52589.09 88888.00 2024-01-14 05:20:55.412 014 15858.23 491.37 52589.14 88888.00 2024-01-14 05:20:55.912 014 15858.23 491.32 52589.12 88888.00 2024-01-14 05:20:56.412 014 15858.24 491.24 52589.08 88888.00 2024-01-14 05:20:56.912 014 15858.22 491.20 52589.06 88888.00 2024-01-14 05:20:57.412 014 15858.19 491.21 52589.08 88888.00 2024-01-14 05:20:57.912 014 15858.19 491.25 52589.12 88888.00 2024-01-14 05:20:58.412 014 15858.22 491.25 52589.12 88888.00 2024-01-14 05:20:58.912 014 15858.20 491.28 52589.15 88888.00 2024-01-14 05:20:59.412 014 15858.22 491.30 52589.11 88888.00 2024-01-14 05:20:59.912 014 15858.24 491.32 52589.15 88888.00 2024-01-14 05:21:00.412 014 15858.20 491.32 52589.12 88888.00 2024-01-14 05:21:01.412 014 15858.21 491.26 52588.97 88888.00 2024-01-14 05:21:01.912 014 15858.24 491.21 52588.97 88888.00 2024-01-14 05:21:02.412 014 15858.23 491.20 52588.98 88888.00 2024-01-14 05:21:02.912 014 15858.22 491.19 52589.01 88888.00 2024-01-14 05:21:03.412 014 15858.20 491.18 52589.03 88888.00 2024-01-14 05:21:03.912 014 15858.27 491.18 52589.04 88888.00 2024-01-14 05:21:04.412 014 15858.25 491.15 52589.07 88888.00 2024-01-14 05:21:04.912 014 15858.27 491.15 52589.09 88888.00 2024-01-14 05:21:05.412 014 15858.22 491.16 52589.13 88888.00 2024-01-14 05:21:05.912 014 15858.24 491.21 52589.09 88888.00 2024-01-14 05:21:06.412 014 15858.24 491.28 52589.01 88888.00 2024-01-14 05:21:06.912 014 15858.20 491.27 52589.07 88888.00 2024-01-14 05:21:07.412 014 15858.23 491.25 52589.07 88888.00 2024-01-14 05:21:07.912 014 15858.21 491.27 52589.01 88888.00 2024-01-14 05:21:08.412 014 15858.22 491.27 52588.96 88888.00 2024-01-14 05:21:08.912 014 15858.23 491.20 52588.89 88888.00 2024-01-14 05:21:09.412 014 15858.24 491.17 52588.88 88888.00 2024-01-14 05:21:09.912 014 15858.24 491.15 52588.89 88888.00 2024-01-14 05:21:10.412 014 15858.25 491.15 52588.92 88888.00 2024-01-14 05:21:11.412 014 15858.29 491.09 52588.96 88888.00 2024-01-14 05:21:11.912 014 15858.31 491.06 52588.99 88888.00 2024-01-14 05:21:12.412 014 15858.24 491.04 52588.95 88888.00 2024-01-14 05:21:12.912 014 15858.24 491.02 52588.91 88888.00 2024-01-14 05:21:13.412 014 15858.22 491.06 52588.96 88888.00 2024-01-14 05:21:13.912 014 15858.21 491.07 52589.06 88888.00 2024-01-14 05:21:14.412 014 15858.23 491.07 52589.03 88888.00 2024-01-14 05:21:14.912 014 15858.27 491.08 52589.01 88888.00 2024-01-14 05:21:15.412 014 15858.28 491.10 52588.99 88888.00 2024-01-14 05:21:15.912 014 15858.21 491.10 52589.01 88888.00 2024-01-14 05:21:16.412 014 15858.22 491.10 52589.00 88888.00 2024-01-14 05:21:16.912 014 15858.27 491.08 52588.99 88888.00 2024-01-14 05:21:17.412 014 15858.28 491.09 52588.94 88888.00 2024-01-14 05:21:17.912 014 15858.27 491.08 52588.93 88888.00 2024-01-14 05:21:18.412 014 15858.29 491.07 52588.90 88888.00 2024-01-14 05:21:18.912 014 15858.27 491.08 52588.86 88888.00 2024-01-14 05:21:19.412 014 15858.30 491.04 52588.83 88888.00 2024-01-14 05:21:19.912 014 15858.29 491.01 52588.87 88888.00 2024-01-14 05:21:20.412 014 15858.25 491.00 52588.92 88888.00 2024-01-14 05:21:20.912 014 15858.21 490.94 52588.95 88888.00 2024-01-14 05:21:21.412 014 15858.20 490.94 52588.96 88888.00 2024-01-14 05:21:21.912 014 15858.19 490.94 52589.00 88888.00 2024-01-14 05:21:22.412 014 15858.22 490.91 52588.96 88888.00 2024-01-14 05:21:22.912 014 15858.22 490.91 52588.94 88888.00 2024-01-14 05:21:23.412 014 15858.21 490.89 52588.93 88888.00 2024-01-14 05:21:23.912 014 15858.23 490.87 52588.91 88888.00 2024-01-14 05:21:24.412 014 15858.23 490.91 52588.95 88888.00 2024-01-14 05:21:24.912 014 15858.29 490.90 52588.96 88888.00 2024-01-14 05:21:25.412 014 15858.27 490.87 52588.91 88888.00 2024-01-14 05:21:25.912 014 15858.23 490.89 52588.88 88888.00 2024-01-14 05:21:26.412 014 15858.23 490.89 52588.86 88888.00 2024-01-14 05:21:26.912 014 15858.23 490.85 52588.84 88888.00 2024-01-14 05:21:27.412 014 15858.24 490.83 52588.78 88888.00 2024-01-14 05:21:27.912 014 15858.21 490.89 52588.77 88888.00 2024-01-14 05:21:28.412 014 15858.19 490.90 52588.84 88888.00 2024-01-14 05:21:28.912 014 15858.18 490.87 52588.83 88888.00 2024-01-14 05:21:29.412 014 15858.21 490.84 52588.78 88888.00 2024-01-14 05:21:29.912 014 15858.27 490.79 52588.75 88888.00 2024-01-14 05:21:30.412 014 15858.27 490.82 52588.76 88888.00 2024-01-14 05:21:31.412 014 15858.22 490.85 52588.80 88888.00 2024-01-14 05:21:31.912 014 15858.16 490.82 52588.79 88888.00 2024-01-14 05:21:32.412 014 15858.14 490.83 52588.82 88888.00 2024-01-14 05:21:32.912 014 15858.20 490.81 52588.81 88888.00 2024-01-14 05:21:33.412 014 15858.20 490.77 52588.81 88888.00 2024-01-14 05:21:33.912 014 15858.13 490.78 52588.81 88888.00 2024-01-14 05:21:34.412 014 15858.11 490.78 52588.80 88888.00 2024-01-14 05:21:34.912 014 15858.13 490.76 52588.83 88888.00 2024-01-14 05:21:35.412 014 15858.14 490.76 52588.87 88888.00 2024-01-14 05:21:35.912 014 15858.10 490.77 52588.93 88888.00 2024-01-14 05:21:36.412 014 15858.16 490.79 52588.91 88888.00 2024-01-14 05:21:36.912 014 15858.13 490.82 52588.89 88888.00 2024-01-14 05:21:37.412 014 15858.07 490.81 52588.88 88888.00 2024-01-14 05:21:37.912 014 15858.05 490.78 52588.84 88888.00 2024-01-14 05:21:38.412 014 15858.07 490.79 52588.82 88888.00 2024-01-14 05:21:38.912 014 15858.06 490.78 52588.89 88888.00 2024-01-14 05:21:39.412 014 15858.04 490.74 52588.90 88888.00 2024-01-14 05:21:39.912 014 15858.00 490.70 52588.89 88888.00 2024-01-14 05:21:40.412 014 15857.98 490.74 52588.87 88888.00 2024-01-14 05:21:40.912 014 15857.92 490.74 52588.89 88888.00 2024-01-14 05:21:41.412 014 15857.97 490.68 52588.86 88888.00 2024-01-14 05:21:41.912 014 15858.01 490.69 52588.84 88888.00 2024-01-14 05:21:42.412 014 15857.96 490.72 52588.91 88888.00 2024-01-14 05:21:42.912 014 15857.94 490.69 52588.92 88888.00 2024-01-14 05:21:43.412 014 15858.00 490.66 52588.89 88888.00 2024-01-14 05:21:43.912 014 15857.95 490.66 52588.86 88888.00 2024-01-14 05:21:44.412 014 15857.93 490.65 52588.88 88888.00 2024-01-14 05:21:44.912 014 15857.95 490.64 52588.86 88888.00 2024-01-14 05:21:45.412 014 15857.94 490.64 52588.87 88888.00 2024-01-14 05:21:45.912 014 15857.93 490.63 52588.86 88888.00 2024-01-14 05:21:46.412 014 15857.88 490.61 52588.88 88888.00 2024-01-14 05:21:46.912 014 15857.95 490.60 52588.90 88888.00 2024-01-14 05:21:47.412 014 15857.97 490.63 52588.95 88888.00 2024-01-14 05:21:47.912 014 15858.00 490.61 52588.96 88888.00 2024-01-14 05:21:48.412 014 15857.98 490.60 52588.96 88888.00 2024-01-14 05:21:48.912 014 15857.95 490.63 52588.95 88888.00 2024-01-14 05:21:49.412 014 15857.95 490.60 52588.93 88888.00 2024-01-14 05:21:49.912 014 15857.95 490.58 52588.97 88888.00 2024-01-14 05:21:50.412 014 15857.96 490.56 52588.94 88888.00 2024-01-14 05:21:50.912 014 15857.93 490.52 52588.89 88888.00 2024-01-14 05:21:51.412 014 15857.89 490.55 52588.89 88888.00 2024-01-14 05:21:51.912 014 15857.93 490.57 52588.88 88888.00 2024-01-14 05:21:52.412 014 15857.91 490.56 52588.87 88888.00 2024-01-14 05:21:52.912 014 15857.87 490.58 52588.91 88888.00 2024-01-14 05:21:53.412 014 15857.86 490.59 52588.91 88888.00 2024-01-14 05:21:53.912 014 15857.85 490.60 52588.91 88888.00 2024-01-14 05:21:54.412 014 15857.89 490.65 52588.92 88888.00 2024-01-14 05:21:54.912 014 15857.87 490.60 52588.91 88888.00 2024-01-14 05:21:55.412 014 15857.89 490.63 52588.91 88888.00 2024-01-14 05:21:55.912 014 15857.92 490.66 52588.95 88888.00 2024-01-14 05:21:56.412 014 15857.91 490.63 52588.95 88888.00 2024-01-14 05:21:56.912 014 15857.89 490.65 52588.95 88888.00 2024-01-14 05:21:57.412 014 15857.88 490.65 52588.95 88888.00 2024-01-14 05:21:57.912 014 15857.87 490.65 52588.93 88888.00 2024-01-14 05:21:58.412 014 15857.88 490.66 52588.94 88888.00 2024-01-14 05:21:58.912 014 15857.88 490.64 52588.88 88888.00 2024-01-14 05:21:59.412 014 15857.86 490.63 52588.90 88888.00 2024-01-14 05:21:59.912 014 15857.87 490.63 52588.95 88888.00 2024-01-14 05:22:00.412 014 15857.87 490.60 52588.96 88888.00 2024-01-14 05:22:00.912 014 15857.95 490.64 52588.92 88888.00 2024-01-14 05:22:01.412 014 15857.95 490.60 52588.91 88888.00 2024-01-14 05:22:01.912 014 15857.95 490.59 52588.90 88888.00 2024-01-14 05:22:02.412 014 15857.95 490.61 52588.95 88888.00 2024-01-14 05:22:02.912 014 15857.92 490.63 52588.96 88888.00 2024-01-14 05:22:03.412 014 15857.94 490.63 52588.95 88888.00 2024-01-14 05:22:03.912 014 15857.89 490.60 52588.93 88888.00 2024-01-14 05:22:04.412 014 15857.86 490.56 52588.93 88888.00 2024-01-14 05:22:04.912 014 15857.86 490.57 52588.88 88888.00 2024-01-14 05:22:05.412 014 15857.86 490.53 52588.82 88888.00 2024-01-14 05:22:05.912 014 15857.92 490.53 52588.82 88888.00 2024-01-14 05:22:06.412 014 15858.00 490.56 52588.84 88888.00 2024-01-14 05:22:06.912 014 15858.00 490.56 52588.81 88888.00 2024-01-14 05:22:07.412 014 15857.94 490.52 52588.75 88888.00 2024-01-14 05:22:07.912 014 15857.97 490.52 52588.80 88888.00 2024-01-14 05:22:08.412 014 15857.98 490.53 52588.82 88888.00 2024-01-14 05:22:08.912 014 15857.95 490.55 52588.86 88888.00 2024-01-14 05:22:09.412 014 15857.96 490.57 52588.88 88888.00 2024-01-14 05:22:09.912 014 15858.00 490.56 52588.89 88888.00 2024-01-14 05:22:10.412 014 15857.98 490.56 52588.86 88888.00 2024-01-14 05:22:10.912 014 15857.97 490.57 52588.90 88888.00 2024-01-14 05:22:11.412 014 15857.96 490.60 52588.90 88888.00 2024-01-14 05:22:11.912 014 15857.95 490.60 52588.83 88888.00 2024-01-14 05:22:12.412 014 15857.92 490.59 52588.83 88888.00 2024-01-14 05:22:12.912 014 15857.95 490.65 52588.84 88888.00 2024-01-14 05:22:13.412 014 15858.00 490.63 52588.86 88888.00 2024-01-14 05:22:13.912 014 15857.95 490.57 52588.83 88888.00 2024-01-14 05:22:14.412 014 15857.94 490.56 52588.82 88888.00 2024-01-14 05:22:14.912 014 15857.95 490.53 52588.80 88888.00 2024-01-14 05:22:15.412 014 15857.95 490.51 52588.83 88888.00 2024-01-14 05:22:15.912 014 15857.97 490.52 52588.82 88888.00 2024-01-14 05:22:16.412 014 15857.97 490.55 52588.86 88888.00 2024-01-14 05:22:16.912 014 15857.96 490.56 52588.83 88888.00 2024-01-14 05:22:17.412 014 15857.96 490.51 52588.83 88888.00 2024-01-14 05:22:17.912 014 15857.96 490.49 52588.79 88888.00 2024-01-14 05:22:18.412 014 15857.97 490.49 52588.81 88888.00 2024-01-14 05:22:18.912 014 15858.03 490.50 52588.83 88888.00 2024-01-14 05:22:19.412 014 15858.01 490.50 52588.78 88888.00 2024-01-14 05:22:19.912 014 15858.01 490.51 52588.79 88888.00 2024-01-14 05:22:20.412 014 15858.03 490.52 52588.84 88888.00 2024-01-14 05:22:20.912 014 15858.03 490.55 52588.82 88888.00 2024-01-14 05:22:21.412 014 15858.02 490.53 52588.84 88888.00 2024-01-14 05:22:21.912 014 15858.01 490.53 52588.89 88888.00 2024-01-14 05:22:22.412 014 15857.97 490.53 52588.89 88888.00 2024-01-14 05:22:22.912 014 15857.94 490.52 52588.90 88888.00 2024-01-14 05:22:23.412 014 15857.96 490.57 52588.87 88888.00 2024-01-14 05:22:23.912 014 15858.02 490.63 52588.89 88888.00 2024-01-14 05:22:24.412 014 15858.04 490.59 52588.87 88888.00 2024-01-14 05:22:24.912 014 15858.02 490.56 52588.87 88888.00 2024-01-14 05:22:25.412 014 15857.95 490.57 52588.97 88888.00 2024-01-14 05:22:25.912 014 15858.02 490.53 52588.96 88888.00 2024-01-14 05:22:26.412 014 15858.01 490.50 52588.88 88888.00 2024-01-14 05:22:26.912 014 15858.02 490.44 52588.86 88888.00 2024-01-14 05:22:27.412 014 15857.95 490.44 52588.83 88888.00 2024-01-14 05:22:27.912 014 15857.96 490.46 52588.82 88888.00 2024-01-14 05:22:28.412 014 15857.98 490.47 52588.83 88888.00 2024-01-14 05:22:28.912 014 15857.95 490.47 52588.82 88888.00 2024-01-14 05:22:29.412 014 15857.94 490.49 52588.82 88888.00 2024-01-14 05:22:29.912 014 15857.98 490.50 52588.84 88888.00 2024-01-14 05:22:30.412 014 15858.04 490.52 52588.81 88888.00 2024-01-14 05:22:30.912 014 15858.03 490.55 52588.81 88888.00 2024-01-14 05:22:31.412 014 15858.01 490.57 52588.84 88888.00 2024-01-14 05:22:31.912 014 15858.03 490.58 52588.86 88888.00 2024-01-14 05:22:32.412 014 15858.05 490.61 52588.81 88888.00 2024-01-14 05:22:32.912 014 15858.04 490.60 52588.84 88888.00 2024-01-14 05:22:33.412 014 15858.07 490.56 52588.90 88888.00 2024-01-14 05:22:33.912 014 15858.09 490.56 52588.90 88888.00 2024-01-14 05:22:34.412 014 15858.12 490.55 52588.89 88888.00 2024-01-14 05:22:34.912 014 15858.11 490.61 52588.89 88888.00 2024-01-14 05:22:35.412 014 15858.12 490.58 52588.91 88888.00 2024-01-14 05:22:35.912 014 15858.11 490.52 52588.91 88888.00 2024-01-14 05:22:36.412 014 15858.11 490.51 52588.88 88888.00 2024-01-14 05:22:36.912 014 15858.10 490.48 52588.90 88888.00 2024-01-14 05:22:37.412 014 15858.11 490.48 52588.86 88888.00 2024-01-14 05:22:37.912 014 15858.15 490.50 52588.83 88888.00 2024-01-14 05:22:38.412 014 15858.20 490.52 52588.79 88888.00 2024-01-14 05:22:38.912 014 15858.15 490.51 52588.75 88888.00 2024-01-14 05:22:39.412 014 15858.11 490.51 52588.80 88888.00 2024-01-14 05:22:39.912 014 15858.12 490.56 52588.88 88888.00 2024-01-14 05:22:40.412 014 15858.12 490.56 52588.87 88888.00 2024-01-14 05:22:40.912 014 15858.06 490.56 52588.81 88888.00 2024-01-14 05:22:41.412 014 15858.09 490.57 52588.79 88888.00 2024-01-14 05:22:41.912 014 15858.12 490.56 52588.80 88888.00 2024-01-14 05:22:42.912 014 15858.14 490.64 52588.83 88888.00 2024-01-14 05:22:43.412 014 15858.18 490.67 52588.82 88888.00 2024-01-14 05:22:43.912 014 15858.18 490.66 52588.86 88888.00 2024-01-14 05:22:44.412 014 15858.18 490.67 52588.84 88888.00 2024-01-14 05:22:44.912 014 15858.20 490.65 52588.87 88888.00 2024-01-14 05:22:45.412 014 15858.16 490.65 52588.89 88888.00 2024-01-14 05:22:45.912 014 15858.19 490.68 52588.88 88888.00 2024-01-14 05:22:46.412 014 15858.16 490.64 52588.86 88888.00 2024-01-14 05:22:46.912 014 15858.16 490.65 52588.91 88888.00 2024-01-14 05:22:47.412 014 15858.21 490.67 52588.88 88888.00 2024-01-14 05:22:47.912 014 15858.21 490.68 52588.86 88888.00 2024-01-14 05:22:48.412 014 15858.20 490.66 52588.88 88888.00 2024-01-14 05:22:48.912 014 15858.24 490.66 52588.91 88888.00 2024-01-14 05:22:49.412 014 15858.27 490.67 52588.92 88888.00 2024-01-14 05:22:49.912 014 15858.29 490.66 52588.89 88888.00 2024-01-14 05:22:50.412 014 15858.30 490.66 52588.89 88888.00 2024-01-14 05:22:50.912 014 15858.25 490.65 52588.87 88888.00 2024-01-14 05:22:51.412 014 15858.24 490.66 52588.86 88888.00 2024-01-14 05:22:51.912 014 15858.22 490.67 52588.87 88888.00 2024-01-14 05:22:52.912 014 15858.27 490.68 52588.91 88888.00 2024-01-14 05:22:53.412 014 15858.23 490.69 52588.89 88888.00 2024-01-14 05:22:53.912 014 15858.22 490.70 52588.90 88888.00 2024-01-14 05:22:54.412 014 15858.25 490.72 52588.93 88888.00 2024-01-14 05:22:54.912 014 15858.23 490.69 52588.93 88888.00 2024-01-14 05:22:55.412 014 15858.25 490.69 52588.93 88888.00 2024-01-14 05:22:55.912 014 15858.27 490.68 52588.90 88888.00 2024-01-14 05:22:56.412 014 15858.24 490.73 52588.89 88888.00 2024-01-14 05:22:56.912 014 15858.29 490.74 52588.88 88888.00 2024-01-14 05:22:57.412 014 15858.30 490.74 52588.92 88888.00 2024-01-14 05:22:57.912 014 15858.29 490.73 52588.90 88888.00 2024-01-14 05:22:58.412 014 15858.24 490.70 52588.90 88888.00 2024-01-14 05:22:58.912 014 15858.22 490.74 52588.91 88888.00 2024-01-14 05:22:59.412 014 15858.24 490.75 52588.92 88888.00 2024-01-14 05:22:59.912 014 15858.28 490.78 52588.92 88888.00 2024-01-14 05:23:00.412 014 15858.30 490.75 52588.88 88888.00 2024-01-14 05:23:00.912 014 15858.29 490.73 52588.88 88888.00 2024-01-14 05:23:01.412 014 15858.30 490.76 52588.87 88888.00 2024-01-14 05:23:01.912 014 15858.33 490.75 52588.82 88888.00 2024-01-14 05:23:02.912 014 15858.31 490.72 52588.79 88888.00 2024-01-14 05:23:03.412 014 15858.25 490.74 52588.82 88888.00 2024-01-14 05:23:03.912 014 15858.23 490.74 52588.84 88888.00 2024-01-14 05:23:04.412 014 15858.29 490.75 52588.86 88888.00 2024-01-14 05:23:04.912 014 15858.31 490.75 52588.86 88888.00 2024-01-14 05:23:05.412 014 15858.30 490.72 52588.86 88888.00 2024-01-14 05:23:05.912 014 15858.27 490.74 52588.89 88888.00 2024-01-14 05:23:06.412 014 15858.28 490.76 52588.95 88888.00 2024-01-14 05:23:06.912 014 15858.29 490.78 52588.92 88888.00 2024-01-14 05:23:07.412 014 15858.30 490.76 52588.89 88888.00 2024-01-14 05:23:07.912 014 15858.28 490.74 52588.89 88888.00 2024-01-14 05:23:08.412 014 15858.31 490.75 52588.90 88888.00 2024-01-14 05:23:08.912 014 15858.36 490.82 52588.90 88888.00 2024-01-14 05:23:09.412 014 15858.33 490.81 52588.87 88888.00 2024-01-14 05:23:09.912 014 15858.31 490.81 52588.87 88888.00 2024-01-14 05:23:10.412 014 15858.31 490.79 52588.91 88888.00 2024-01-14 05:23:10.912 014 15858.34 490.78 52588.88 88888.00 2024-01-14 05:23:11.412 014 15858.33 490.79 52588.83 88888.00 2024-01-14 05:23:11.912 014 15858.34 490.79 52588.86 88888.00 2024-01-14 05:23:12.912 014 15858.38 490.75 52588.88 88888.00 2024-01-14 05:23:13.412 014 15858.38 490.75 52588.94 88888.00 2024-01-14 05:23:13.912 014 15858.39 490.76 52588.94 88888.00 2024-01-14 05:23:14.412 014 15858.38 490.81 52588.94 88888.00 2024-01-14 05:23:14.912 014 15858.36 490.84 52588.93 88888.00 2024-01-14 05:23:15.412 014 15858.36 490.82 52588.94 88888.00 2024-01-14 05:23:15.912 014 15858.33 490.81 52588.91 88888.00 2024-01-14 05:23:16.412 014 15858.36 490.82 52588.93 88888.00 2024-01-14 05:23:16.912 014 15858.43 490.83 52588.91 88888.00 2024-01-14 05:23:17.412 014 15858.45 490.83 52588.91 88888.00 2024-01-14 05:23:17.912 014 15858.46 490.85 52588.89 88888.00 2024-01-14 05:23:18.412 014 15858.45 490.81 52588.88 88888.00 2024-01-14 05:23:18.912 014 15858.38 490.75 52588.90 88888.00 2024-01-14 05:23:19.412 014 15858.36 490.78 52588.91 88888.00 2024-01-14 05:23:19.912 014 15858.38 490.77 52588.89 88888.00 2024-01-14 05:23:20.412 014 15858.34 490.79 52588.93 88888.00 2024-01-14 05:23:20.912 014 15858.33 490.76 52588.97 88888.00 2024-01-14 05:23:21.412 014 15858.38 490.75 52588.93 88888.00 2024-01-14 05:23:21.912 014 15858.40 490.76 52588.90 88888.00 2024-01-14 05:23:22.412 014 15858.39 490.74 52588.92 88888.00 2024-01-14 05:23:22.912 014 15858.41 490.75 52588.91 88888.00 2024-01-14 05:23:23.412 014 15858.38 490.72 52588.81 88888.00 2024-01-14 05:23:23.912 014 15858.37 490.68 52588.84 88888.00 2024-01-14 05:23:24.412 014 15858.38 490.67 52588.90 88888.00 2024-01-14 05:23:24.912 014 15858.34 490.68 52588.91 88888.00 2024-01-14 05:23:25.412 014 15858.36 490.68 52588.88 88888.00 2024-01-14 05:23:25.912 014 15858.33 490.64 52588.86 88888.00 2024-01-14 05:23:26.412 014 15858.36 490.64 52588.88 88888.00 2024-01-14 05:23:26.912 014 15858.37 490.64 52588.83 88888.00 2024-01-14 05:23:27.412 014 15858.36 490.60 52588.81 88888.00 2024-01-14 05:23:27.912 014 15858.33 490.65 52588.78 88888.00 2024-01-14 05:23:28.412 014 15858.34 490.65 52588.80 88888.00 2024-01-14 05:23:28.912 014 15858.41 490.61 52588.78 88888.00 2024-01-14 05:23:29.412 014 15858.36 490.61 52588.79 88888.00 2024-01-14 05:23:29.912 014 15858.34 490.59 52588.81 88888.00 2024-01-14 05:23:30.412 014 15858.31 490.60 52588.74 88888.00 2024-01-14 05:23:30.912 014 15858.33 490.59 52588.74 88888.00 2024-01-14 05:23:31.412 014 15858.33 490.59 52588.76 88888.00 2024-01-14 05:23:31.912 014 15858.28 490.64 52588.77 88888.00 2024-01-14 05:23:32.412 014 15858.29 490.69 52588.78 88888.00 2024-01-14 05:23:32.912 014 15858.32 490.70 52588.78 88888.00 2024-01-14 05:23:33.412 014 15858.34 490.70 52588.76 88888.00 2024-01-14 05:23:33.912 014 15858.31 490.70 52588.73 88888.00 2024-01-14 05:23:34.412 014 15858.33 490.69 52588.72 88888.00 2024-01-14 05:23:34.912 014 15858.32 490.65 52588.71 88888.00 2024-01-14 05:23:35.412 014 15858.30 490.60 52588.72 88888.00 2024-01-14 05:23:35.912 014 15858.31 490.60 52588.79 88888.00 2024-01-14 05:23:36.412 014 15858.34 490.57 52588.76 88888.00 2024-01-14 05:23:36.912 014 15858.31 490.57 52588.78 88888.00 2024-01-14 05:23:37.412 014 15858.31 490.55 52588.73 88888.00 2024-01-14 05:23:37.912 014 15858.31 490.52 52588.72 88888.00 2024-01-14 05:23:38.412 014 15858.30 490.50 52588.73 88888.00 2024-01-14 05:23:38.912 014 15858.33 490.48 52588.73 88888.00 2024-01-14 05:23:39.412 014 15858.33 490.47 52588.69 88888.00 2024-01-14 05:23:39.912 014 15858.36 490.50 52588.65 88888.00 2024-01-14 05:23:40.412 014 15858.32 490.53 52588.60 88888.00 2024-01-14 05:23:40.912 014 15858.29 490.55 52588.58 88888.00 2024-01-14 05:23:41.412 014 15858.27 490.52 52588.63 88888.00 2024-01-14 05:23:41.912 014 15858.25 490.51 52588.69 88888.00 2024-01-14 05:23:42.412 014 15858.27 490.52 52588.68 88888.00 2024-01-14 05:23:42.912 014 15858.22 490.48 52588.71 88888.00 2024-01-14 05:23:43.412 014 15858.24 490.49 52588.70 88888.00 2024-01-14 05:23:44.412 014 15858.22 490.46 52588.65 88888.00 2024-01-14 05:23:44.912 014 15858.20 490.40 52588.63 88888.00 2024-01-14 05:23:45.412 014 15858.21 490.37 52588.61 88888.00 2024-01-14 05:23:45.912 014 15858.20 490.41 52588.62 88888.00 2024-01-14 05:23:46.412 014 15858.21 490.44 52588.59 88888.00 2024-01-14 05:23:46.912 014 15858.24 490.44 52588.62 88888.00 2024-01-14 05:23:47.412 014 15858.25 490.47 52588.61 88888.00 2024-01-14 05:23:47.912 014 15858.27 490.47 52588.63 88888.00 2024-01-14 05:23:48.412 014 15858.24 490.44 52588.62 88888.00 2024-01-14 05:23:48.912 014 15858.22 490.39 52588.66 88888.00 2024-01-14 05:23:49.412 014 15858.29 490.38 52588.67 88888.00 2024-01-14 05:23:49.912 014 15858.34 490.37 52588.61 88888.00 2024-01-14 05:23:50.412 014 15858.27 490.33 52588.62 88888.00 2024-01-14 05:23:50.912 014 15858.27 490.34 52588.66 88888.00 2024-01-14 05:23:51.412 014 15858.28 490.33 52588.63 88888.00 2024-01-14 05:23:51.912 014 15858.27 490.37 52588.65 88888.00 2024-01-14 05:23:52.412 014 15858.29 490.40 52588.62 88888.00 2024-01-14 05:23:52.912 014 15858.27 490.35 52588.60 88888.00 2024-01-14 05:23:53.412 014 15858.31 490.30 52588.60 88888.00 2024-01-14 05:23:54.412 014 15858.27 490.27 52588.53 88888.00 2024-01-14 05:23:54.912 014 15858.20 490.23 52588.53 88888.00 2024-01-14 05:23:55.412 014 15858.23 490.24 52588.51 88888.00 2024-01-14 05:23:55.912 014 15858.18 490.27 52588.48 88888.00 2024-01-14 05:23:56.412 014 15858.23 490.32 52588.53 88888.00 2024-01-14 05:23:56.912 014 15858.25 490.32 52588.53 88888.00 2024-01-14 05:23:57.412 014 15858.24 490.25 52588.50 88888.00 2024-01-14 05:23:57.912 014 15858.22 490.22 52588.53 88888.00 2024-01-14 05:23:58.412 014 15858.20 490.20 52588.50 88888.00 2024-01-14 05:23:58.912 014 15858.14 490.21 52588.48 88888.00 2024-01-14 05:23:59.412 014 15858.18 490.24 52588.47 88888.00 2024-01-14 05:23:59.912 014 15858.19 490.24 52588.49 88888.00 2024-01-14 05:24:00.412 014 15858.16 490.25 52588.47 88888.00 2024-01-14 05:24:00.912 014 15858.12 490.23 52588.41 88888.00 2024-01-14 05:24:01.412 014 15858.12 490.22 52588.46 88888.00 2024-01-14 05:24:01.912 014 15858.15 490.20 52588.49 88888.00 2024-01-14 05:24:02.412 014 15858.16 490.17 52588.49 88888.00 2024-01-14 05:24:02.912 014 15858.20 490.22 52588.45 88888.00 2024-01-14 05:24:03.412 014 15858.21 490.23 52588.42 88888.00 2024-01-14 05:24:03.912 014 15858.19 490.23 52588.49 88888.00 2024-01-14 05:24:04.412 014 15858.20 490.21 52588.50 88888.00 2024-01-14 05:24:04.912 014 15858.22 490.16 52588.48 88888.00 2024-01-14 05:24:05.412 014 15858.18 490.12 52588.46 88888.00 2024-01-14 05:24:05.912 014 15858.18 490.15 52588.43 88888.00 2024-01-14 05:24:06.412 014 15858.18 490.17 52588.41 88888.00 2024-01-14 05:24:06.912 014 15858.15 490.16 52588.45 88888.00 2024-01-14 05:24:07.412 014 15858.15 490.15 52588.46 88888.00 2024-01-14 05:24:07.912 014 15858.16 490.09 52588.45 88888.00 2024-01-14 05:24:08.412 014 15858.18 490.11 52588.40 88888.00 2024-01-14 05:24:08.912 014 15858.22 490.15 52588.35 88888.00 2024-01-14 05:24:09.412 014 15858.23 490.14 52588.34 88888.00 2024-01-14 05:24:09.912 014 15858.23 490.20 52588.43 88888.00 2024-01-14 05:24:10.412 014 15858.22 490.21 52588.45 88888.00 2024-01-14 05:24:10.912 014 15858.19 490.12 52588.45 88888.00 2024-01-14 05:24:11.412 014 15858.18 490.06 52588.45 88888.00 2024-01-14 05:24:11.912 014 15858.18 490.09 52588.51 88888.00 2024-01-14 05:24:12.412 014 15858.19 490.12 52588.60 88888.00 2024-01-14 05:24:12.912 014 15858.19 490.20 52588.58 88888.00 2024-01-14 05:24:13.412 014 15858.21 490.18 52588.54 88888.00 2024-01-14 05:24:13.912 014 15858.21 490.11 52588.48 88888.00 2024-01-14 05:24:14.412 014 15858.16 490.05 52588.49 88888.00 2024-01-14 05:24:14.912 014 15858.11 490.04 52588.49 88888.00 2024-01-14 05:24:15.412 014 15858.15 490.06 52588.46 88888.00 2024-01-14 05:24:15.912 014 15858.15 490.11 52588.49 88888.00 2024-01-14 05:24:16.412 014 15858.19 490.11 52588.51 88888.00 2024-01-14 05:24:16.912 014 15858.19 490.07 52588.53 88888.00 2024-01-14 05:24:17.412 014 15858.16 490.01 52588.51 88888.00 2024-01-14 05:24:17.912 014 15858.10 490.03 52588.48 88888.00 2024-01-14 05:24:18.412 014 15858.06 490.03 52588.50 88888.00 2024-01-14 05:24:18.912 014 15858.11 490.05 52588.48 88888.00 2024-01-14 05:24:19.412 014 15858.07 490.09 52588.43 88888.00 2024-01-14 05:24:19.912 014 15858.12 490.07 52588.39 88888.00 2024-01-14 05:24:20.412 014 15858.06 489.99 52588.39 88888.00 2024-01-14 05:24:20.912 014 15858.03 490.03 52588.33 88888.00 2024-01-14 05:24:21.412 014 15857.98 490.08 52588.31 88888.00 2024-01-14 05:24:21.912 014 15858.01 490.07 52588.34 88888.00 2024-01-14 05:24:22.412 014 15858.05 490.03 52588.36 88888.00 2024-01-14 05:24:22.912 014 15858.12 490.00 52588.38 88888.00 2024-01-14 05:24:23.412 014 15858.10 489.95 52588.33 88888.00 2024-01-14 05:24:23.912 014 15858.04 489.97 52588.32 88888.00 2024-01-14 05:24:24.412 014 15858.07 490.01 52588.36 88888.00 2024-01-14 05:24:24.912 014 15858.07 490.00 52588.40 88888.00 2024-01-14 05:24:25.412 014 15858.07 489.95 52588.37 88888.00 2024-01-14 05:24:25.912 014 15858.06 489.94 52588.31 88888.00 2024-01-14 05:24:26.412 014 15858.05 489.97 52588.32 88888.00 2024-01-14 05:24:26.912 014 15858.04 489.99 52588.34 88888.00 2024-01-14 05:24:27.412 014 15858.02 489.97 52588.34 88888.00 2024-01-14 05:24:27.912 014 15858.02 489.96 52588.37 88888.00 2024-01-14 05:24:28.412 014 15858.04 489.91 52588.33 88888.00 2024-01-14 05:24:28.912 014 15858.03 489.94 52588.32 88888.00 2024-01-14 05:24:29.412 014 15858.02 489.97 52588.33 88888.00 2024-01-14 05:24:29.912 014 15857.98 489.95 52588.36 88888.00 2024-01-14 05:24:30.412 014 15857.95 489.89 52588.34 88888.00 2024-01-14 05:24:30.912 014 15857.96 489.87 52588.27 88888.00 2024-01-14 05:24:31.412 014 15857.95 489.91 52588.25 88888.00 2024-01-14 05:24:31.912 014 15857.94 489.91 52588.27 88888.00 2024-01-14 05:24:32.412 014 15857.88 489.90 52588.29 88888.00 2024-01-14 05:24:32.912 014 15857.86 489.83 52588.27 88888.00 2024-01-14 05:24:33.412 014 15857.89 489.81 52588.23 88888.00 2024-01-14 05:24:33.912 014 15857.94 489.83 52588.23 88888.00 2024-01-14 05:24:34.413 014 15857.95 489.83 52588.30 88888.00 2024-01-14 05:24:34.913 014 15857.94 489.85 52588.33 88888.00 2024-01-14 05:24:35.413 014 15857.89 489.78 52588.29 88888.00 2024-01-14 05:24:35.913 014 15857.94 489.75 52588.23 88888.00 2024-01-14 05:24:36.413 014 15857.91 489.81 52588.26 88888.00 2024-01-14 05:24:36.913 014 15857.87 489.77 52588.28 88888.00 2024-01-14 05:24:37.413 014 15857.86 489.69 52588.19 88888.00 2024-01-14 05:24:37.913 014 15857.88 489.71 52588.21 88888.00 2024-01-14 05:24:38.413 014 15857.86 489.74 52588.27 88888.00 2024-01-14 05:24:38.913 014 15857.86 489.65 52588.27 88888.00 2024-01-14 05:24:39.413 014 15857.80 489.61 52588.22 88888.00 2024-01-14 05:24:39.913 014 15857.79 489.68 52588.23 88888.00 2024-01-14 05:24:40.413 014 15857.80 489.71 52588.27 88888.00 2024-01-14 05:24:40.913 014 15857.76 489.69 52588.26 88888.00 2024-01-14 05:24:41.413 014 15857.74 489.61 52588.18 88888.00 2024-01-14 05:24:41.913 014 15857.69 489.61 52588.18 88888.00 2024-01-14 05:24:42.413 014 15857.68 489.58 52588.21 88888.00 2024-01-14 05:24:42.913 014 15857.65 489.53 52588.22 88888.00 2024-01-14 05:24:43.413 014 15857.62 489.49 52588.17 88888.00 2024-01-14 05:24:43.913 014 15857.62 489.54 52588.19 88888.00 2024-01-14 05:24:44.413 014 15857.66 489.51 52588.22 88888.00 2024-01-14 05:24:44.913 014 15857.66 489.51 52588.19 88888.00 2024-01-14 05:24:45.413 014 15857.64 489.53 52588.17 88888.00 2024-01-14 05:24:45.913 014 15857.68 489.56 52588.23 88888.00 2024-01-14 05:24:46.413 014 15857.62 489.58 52588.26 88888.00 2024-01-14 05:24:46.913 014 15857.66 489.54 52588.15 88888.00 2024-01-14 05:24:47.413 014 15857.66 489.55 52588.13 88888.00 2024-01-14 05:24:47.913 014 15857.66 489.57 52588.19 88888.00 2024-01-14 05:24:48.413 014 15857.67 489.49 52588.15 88888.00 2024-01-14 05:24:48.913 014 15857.60 489.48 52588.12 88888.00 2024-01-14 05:24:49.413 014 15857.58 489.54 52588.14 88888.00 2024-01-14 05:24:49.913 014 15857.58 489.52 52588.12 88888.00 2024-01-14 05:24:50.413 014 15857.55 489.44 52588.11 88888.00 2024-01-14 05:24:50.913 014 15857.52 489.48 52588.12 88888.00 2024-01-14 05:24:51.413 014 15857.55 489.53 52588.13 88888.00 2024-01-14 05:24:51.913 014 15857.53 489.46 52588.13 88888.00 2024-01-14 05:24:52.413 014 15857.51 489.46 52588.13 88888.00 2024-01-14 05:24:52.913 014 15857.51 489.51 52588.14 88888.00 2024-01-14 05:24:53.413 014 15857.55 489.48 52588.10 88888.00 2024-01-14 05:24:53.913 014 15857.53 489.49 52588.06 88888.00 2024-01-14 05:24:54.413 014 15857.50 489.54 52588.13 88888.00 2024-01-14 05:24:54.913 014 15857.53 489.54 52588.17 88888.00 2024-01-14 05:24:55.913 014 15857.43 489.44 52588.11 88888.00 2024-01-14 05:24:56.413 014 15857.43 489.43 52588.15 88888.00 2024-01-14 05:24:56.913 014 15857.49 489.40 52588.16 88888.00 2024-01-14 05:24:57.413 014 15857.44 489.38 52588.10 88888.00 2024-01-14 05:24:57.913 014 15857.40 489.42 52588.11 88888.00 2024-01-14 05:24:58.413 014 15857.41 489.38 52588.07 88888.00 2024-01-14 05:24:58.913 014 15857.41 489.30 52588.01 88888.00 2024-01-14 05:24:59.413 014 15857.41 489.36 52588.06 88888.00 2024-01-14 05:24:59.913 014 15857.41 489.34 52588.01 88888.00 2024-01-14 05:25:00.413 014 15857.39 489.31 52587.98 88888.00 2024-01-14 05:25:00.913 014 15857.41 489.38 52588.03 88888.00 2024-01-14 05:25:01.413 014 15857.40 489.32 52588.10 88888.00 2024-01-14 05:25:01.913 014 15857.39 489.32 52588.09 88888.00 2024-01-14 05:25:02.413 014 15857.46 489.38 52588.06 88888.00 2024-01-14 05:25:02.913 014 15857.48 489.35 52588.02 88888.00 2024-01-14 05:25:03.413 014 15857.43 489.28 52588.05 88888.00 2024-01-14 05:25:03.913 014 15857.38 489.29 52588.06 88888.00 2024-01-14 05:25:04.413 014 15857.34 489.29 52588.07 88888.00 2024-01-14 05:25:04.913 014 15857.35 489.29 52588.03 88888.00 2024-01-14 05:25:05.913 014 15857.41 489.27 52588.06 88888.00 2024-01-14 05:25:06.413 014 15857.39 489.25 52588.06 88888.00 2024-01-14 05:25:06.913 014 15857.38 489.29 52588.10 88888.00 2024-01-14 05:25:07.413 014 15857.34 489.29 52588.12 88888.00 2024-01-14 05:25:07.913 014 15857.35 489.28 52588.06 88888.00 2024-01-14 05:25:08.413 014 15857.33 489.31 52588.06 88888.00 2024-01-14 05:25:08.913 014 15857.32 489.27 52588.07 88888.00 2024-01-14 05:25:09.413 014 15857.32 489.20 52587.99 88888.00 2024-01-14 05:25:09.913 014 15857.37 489.21 52587.97 88888.00 2024-01-14 05:25:10.413 014 15857.37 489.20 52587.98 88888.00 2024-01-14 05:25:10.913 014 15857.32 489.16 52587.96 88888.00 2024-01-14 05:25:11.413 014 15857.29 489.17 52588.00 88888.00 2024-01-14 05:25:11.913 014 15857.23 489.10 52587.98 88888.00 2024-01-14 05:25:12.413 014 15857.24 489.11 52587.92 88888.00 2024-01-14 05:25:12.913 014 15857.29 489.16 52588.01 88888.00 2024-01-14 05:25:13.413 014 15857.29 489.08 52587.99 88888.00 2024-01-14 05:25:13.913 014 15857.26 489.06 52587.98 88888.00 2024-01-14 05:25:14.413 014 15857.24 489.04 52587.95 88888.00 2024-01-14 05:25:14.913 014 15857.21 489.02 52587.92 88888.00 2024-01-14 05:25:15.913 014 15857.17 489.09 52587.93 88888.00 2024-01-14 05:25:16.413 014 15857.19 489.08 52587.96 88888.00 2024-01-14 05:25:16.913 014 15857.13 489.09 52588.00 88888.00 2024-01-14 05:25:17.413 014 15857.12 489.02 52587.97 88888.00 2024-01-14 05:25:17.913 014 15857.15 489.02 52587.98 88888.00 2024-01-14 05:25:18.413 014 15857.16 488.97 52588.06 88888.00 2024-01-14 05:25:18.913 014 15857.16 488.96 52588.02 88888.00 2024-01-14 05:25:19.413 014 15857.13 489.02 52587.99 88888.00 2024-01-14 05:25:19.913 014 15857.14 489.01 52588.01 88888.00 2024-01-14 05:25:20.413 014 15857.15 488.95 52588.05 88888.00 2024-01-14 05:25:20.913 014 15857.13 488.95 52588.06 88888.00 2024-01-14 05:25:21.413 014 15857.10 488.92 52587.98 88888.00 2024-01-14 05:25:21.913 014 15857.14 488.93 52587.95 88888.00 2024-01-14 05:25:22.413 014 15857.15 488.93 52587.94 88888.00 2024-01-14 05:25:22.913 014 15857.10 488.93 52587.89 88888.00 2024-01-14 05:25:23.413 014 15857.10 488.93 52587.97 88888.00 2024-01-14 05:25:23.913 014 15857.05 488.86 52587.95 88888.00 2024-01-14 05:25:24.413 014 15857.11 488.91 52587.90 88888.00 2024-01-14 05:25:24.913 014 15857.14 488.93 52587.88 88888.00 2024-01-14 05:25:25.413 014 15857.11 488.87 52587.81 88888.00 2024-01-14 05:25:25.913 014 15857.06 488.87 52587.86 88888.00 2024-01-14 05:25:26.413 014 15857.04 488.83 52587.90 88888.00 2024-01-14 05:25:26.913 014 15857.07 488.84 52587.90 88888.00 2024-01-14 05:25:27.413 014 15857.11 488.79 52587.88 88888.00 2024-01-14 05:25:27.913 014 15857.08 488.78 52587.85 88888.00 2024-01-14 05:25:28.413 014 15857.05 488.80 52587.90 88888.00 2024-01-14 05:25:28.913 014 15857.05 488.76 52587.92 88888.00 2024-01-14 05:25:29.413 014 15857.10 488.78 52587.93 88888.00 2024-01-14 05:25:29.913 014 15857.11 488.75 52587.90 88888.00 2024-01-14 05:25:30.413 014 15857.08 488.78 52587.92 88888.00 2024-01-14 05:25:30.913 014 15857.04 488.75 52587.89 88888.00 2024-01-14 05:25:31.413 014 15857.07 488.73 52587.85 88888.00 2024-01-14 05:25:31.913 014 15857.10 488.74 52587.90 88888.00 2024-01-14 05:25:32.413 014 15857.07 488.70 52587.88 88888.00 2024-01-14 05:25:32.913 014 15857.03 488.74 52587.89 88888.00 2024-01-14 05:25:33.413 014 15857.05 488.68 52587.86 88888.00 2024-01-14 05:25:33.913 014 15857.05 488.69 52587.87 88888.00 2024-01-14 05:25:34.413 014 15857.02 488.68 52587.90 88888.00 2024-01-14 05:25:34.913 014 15857.07 488.68 52587.83 88888.00 2024-01-14 05:25:35.413 014 15857.12 488.64 52587.88 88888.00 2024-01-14 05:25:35.913 014 15857.08 488.61 52587.87 88888.00 2024-01-14 05:25:36.413 014 15857.05 488.64 52587.94 88888.00 2024-01-14 05:25:36.913 014 15857.10 488.59 52587.94 88888.00 2024-01-14 05:25:37.413 014 15857.12 488.65 52587.93 88888.00 2024-01-14 05:25:37.913 014 15857.12 488.60 52587.95 88888.00 2024-01-14 05:25:38.413 014 15857.06 488.60 52587.90 88888.00 2024-01-14 05:25:38.913 014 15857.06 488.59 52587.88 88888.00 2024-01-14 05:25:39.413 014 15857.07 488.59 52587.87 88888.00 2024-01-14 05:25:39.913 014 15857.06 488.54 52587.88 88888.00 2024-01-14 05:25:40.413 014 15857.05 488.52 52587.89 88888.00 2024-01-14 05:25:40.913 014 15857.04 488.56 52587.91 88888.00 2024-01-14 05:25:41.413 014 15857.06 488.54 52587.91 88888.00 2024-01-14 05:25:41.913 014 15857.05 488.56 52587.94 88888.00 2024-01-14 05:25:42.413 014 15857.05 488.56 52587.93 88888.00 2024-01-14 05:25:42.913 014 15857.06 488.58 52587.92 88888.00 2024-01-14 05:25:43.413 014 15857.10 488.58 52587.89 88888.00 2024-01-14 05:25:43.913 014 15857.11 488.59 52587.91 88888.00 2024-01-14 05:25:44.413 014 15857.06 488.56 52587.95 88888.00 2024-01-14 05:25:44.913 014 15857.07 488.57 52587.95 88888.00 2024-01-14 05:25:45.413 014 15857.06 488.58 52587.95 88888.00 2024-01-14 05:25:45.913 014 15857.05 488.54 52587.90 88888.00 2024-01-14 05:25:46.413 014 15857.05 488.54 52587.94 88888.00 2024-01-14 05:25:46.913 014 15857.06 488.51 52587.92 88888.00 2024-01-14 05:25:47.413 014 15857.05 488.51 52587.87 88888.00 2024-01-14 05:25:47.913 014 15857.04 488.49 52587.87 88888.00 2024-01-14 05:25:48.413 014 15857.05 488.51 52587.89 88888.00 2024-01-14 05:25:48.913 014 15857.06 488.49 52587.90 88888.00 2024-01-14 05:25:49.413 014 15857.05 488.49 52587.91 88888.00 2024-01-14 05:25:49.913 014 15857.06 488.47 52587.94 88888.00 2024-01-14 05:25:50.413 014 15857.07 488.44 52587.98 88888.00 2024-01-14 05:25:50.913 014 15857.05 488.45 52587.99 88888.00 2024-01-14 05:25:51.413 014 15857.04 488.51 52587.97 88888.00 2024-01-14 05:25:51.913 014 15857.11 488.56 52588.01 88888.00 2024-01-14 05:25:52.413 014 15857.04 488.48 52587.97 88888.00 2024-01-14 05:25:52.913 014 15857.05 488.48 52587.98 88888.00 2024-01-14 05:25:53.913 014 15857.04 488.45 52587.90 88888.00 2024-01-14 05:25:54.413 014 15857.06 488.43 52587.93 88888.00 2024-01-14 05:25:54.913 014 15857.06 488.43 52587.94 88888.00 2024-01-14 05:25:55.413 014 15857.08 488.37 52587.97 88888.00 2024-01-14 05:25:55.913 014 15857.07 488.40 52587.91 88888.00 2024-01-14 05:25:56.413 014 15857.05 488.39 52587.92 88888.00 2024-01-14 05:25:56.913 014 15856.97 488.44 52587.88 88888.00 2024-01-14 05:25:57.413 014 15856.99 488.43 52587.93 88888.00 2024-01-14 05:25:57.913 014 15857.03 488.39 52587.98 88888.00 2024-01-14 05:25:58.413 014 15857.04 488.37 52587.98 88888.00 2024-01-14 05:25:58.913 014 15857.05 488.32 52587.98 88888.00 2024-01-14 05:25:59.413 014 15857.02 488.34 52587.98 88888.00 2024-01-14 05:25:59.913 014 15857.02 488.34 52587.89 88888.00 2024-01-14 05:26:00.413 014 15857.03 488.37 52587.91 88888.00 2024-01-14 05:26:00.913 014 15857.03 488.30 52587.93 88888.00 2024-01-14 05:26:01.413 014 15857.06 488.33 52587.95 88888.00 2024-01-14 05:26:01.913 014 15857.08 488.35 52587.91 88888.00 2024-01-14 05:26:02.413 014 15857.07 488.35 52587.92 88888.00 2024-01-14 05:26:02.913 014 15857.10 488.32 52587.90 88888.00 2024-01-14 05:26:03.413 014 15857.15 488.35 52587.92 88888.00 2024-01-14 05:26:03.913 014 15857.11 488.33 52587.94 88888.00 2024-01-14 05:26:04.413 014 15857.06 488.33 52587.93 88888.00 2024-01-14 05:26:04.913 014 15857.04 488.31 52587.92 88888.00 2024-01-14 05:26:05.413 014 15857.05 488.31 52587.99 88888.00 2024-01-14 05:26:05.913 014 15857.08 488.26 52588.07 88888.00 2024-01-14 05:26:06.413 014 15857.07 488.23 52587.96 88888.00 2024-01-14 05:26:07.413 014 15857.07 488.24 52587.93 88888.00 2024-01-14 05:26:07.913 014 15857.04 488.26 52587.94 88888.00 2024-01-14 05:26:08.413 014 15857.01 488.27 52587.90 88888.00 2024-01-14 05:26:08.913 014 15857.11 488.31 52587.93 88888.00 2024-01-14 05:26:09.413 014 15857.08 488.30 52587.94 88888.00 2024-01-14 05:26:09.913 014 15857.10 488.30 52587.96 88888.00 2024-01-14 05:26:10.413 014 15857.08 488.25 52587.91 88888.00 2024-01-14 05:26:10.913 014 15857.08 488.27 52587.93 88888.00 2024-01-14 05:26:11.413 014 15857.07 488.24 52587.90 88888.00 2024-01-14 05:26:11.913 014 15857.06 488.28 52587.93 88888.00 2024-01-14 05:26:12.413 014 15857.07 488.27 52587.95 88888.00 2024-01-14 05:26:12.913 014 15857.07 488.33 52587.98 88888.00 2024-01-14 05:26:13.413 014 15857.06 488.27 52587.96 88888.00 2024-01-14 05:26:13.913 014 15857.06 488.28 52587.98 88888.00 2024-01-14 05:26:14.413 014 15857.04 488.26 52588.00 88888.00 2024-01-14 05:26:14.913 014 15857.05 488.27 52588.00 88888.00 2024-01-14 05:26:15.413 014 15857.07 488.26 52587.98 88888.00 2024-01-14 05:26:15.913 014 15857.06 488.26 52587.98 88888.00 2024-01-14 05:26:16.413 014 15857.06 488.25 52587.96 88888.00 2024-01-14 05:26:17.413 014 15857.06 488.24 52588.06 88888.00 2024-01-14 05:26:17.913 014 15857.11 488.24 52588.08 88888.00 2024-01-14 05:26:18.413 014 15857.11 488.25 52588.02 88888.00 2024-01-14 05:26:18.913 014 15857.10 488.27 52588.02 88888.00 2024-01-14 05:26:19.413 014 15857.07 488.25 52588.07 88888.00 2024-01-14 05:26:19.913 014 15857.08 488.23 52588.08 88888.00 2024-01-14 05:26:20.413 014 15857.11 488.21 52588.16 88888.00 2024-01-14 05:26:20.913 014 15857.11 488.21 52588.11 88888.00 2024-01-14 05:26:21.413 014 15857.13 488.18 52588.09 88888.00 2024-01-14 05:26:21.913 014 15857.13 488.15 52588.06 88888.00 2024-01-14 05:26:22.413 014 15857.11 488.18 52588.08 88888.00 2024-01-14 05:26:22.913 014 15857.16 488.13 52588.01 88888.00 2024-01-14 05:26:23.413 014 15857.15 488.15 52588.02 88888.00 2024-01-14 05:26:23.913 014 15857.15 488.18 52587.98 88888.00 2024-01-14 05:26:24.413 014 15857.17 488.25 52588.01 88888.00 2024-01-14 05:26:24.913 014 15857.12 488.19 52587.98 88888.00 2024-01-14 05:26:25.413 014 15857.16 488.21 52587.99 88888.00 2024-01-14 05:26:25.913 014 15857.17 488.18 52587.95 88888.00 2024-01-14 05:26:26.413 014 15857.17 488.19 52588.00 88888.00 2024-01-14 05:26:26.913 014 15857.17 488.17 52587.99 88888.00 2024-01-14 05:26:27.413 014 15857.19 488.16 52588.03 88888.00 2024-01-14 05:26:27.913 014 15857.21 488.08 52588.03 88888.00 2024-01-14 05:26:28.413 014 15857.17 488.13 52588.03 88888.00 2024-01-14 05:26:28.913 014 15857.13 488.07 52587.97 88888.00 2024-01-14 05:26:29.413 014 15857.13 488.06 52587.98 88888.00 2024-01-14 05:26:29.913 014 15857.10 488.01 52587.93 88888.00 2024-01-14 05:26:30.413 014 15857.14 488.06 52587.97 88888.00 2024-01-14 05:26:30.913 014 15857.15 488.00 52587.97 88888.00 2024-01-14 05:26:31.413 014 15857.17 488.00 52588.02 88888.00 2024-01-14 05:26:31.913 014 15857.17 487.99 52588.00 88888.00 2024-01-14 05:26:32.413 014 15857.15 487.99 52588.03 88888.00 2024-01-14 05:26:32.913 014 15857.15 488.02 52588.01 88888.00 2024-01-14 05:26:33.413 014 15857.15 488.07 52588.01 88888.00 2024-01-14 05:26:33.913 014 15857.12 488.07 52587.99 88888.00 2024-01-14 05:26:34.413 014 15857.11 488.07 52588.07 88888.00 2024-01-14 05:26:34.913 014 15857.06 488.04 52588.02 88888.00 2024-01-14 05:26:35.413 014 15857.11 488.07 52588.02 88888.00 2024-01-14 05:26:35.913 014 15857.13 488.09 52587.99 88888.00 2024-01-14 05:26:36.413 014 15857.13 488.11 52588.01 88888.00 2024-01-14 05:26:36.913 014 15857.13 488.08 52587.95 88888.00 2024-01-14 05:26:37.413 014 15857.13 488.10 52587.98 88888.00 2024-01-14 05:26:37.913 014 15857.15 488.07 52587.97 88888.00 2024-01-14 05:26:38.413 014 15857.10 488.05 52587.98 88888.00 2024-01-14 05:26:38.913 014 15857.06 488.09 52587.97 88888.00 2024-01-14 05:26:39.413 014 15857.07 488.07 52587.96 88888.00 2024-01-14 05:26:39.913 014 15857.11 488.02 52587.94 88888.00 2024-01-14 05:26:40.413 014 15857.13 488.00 52587.96 88888.00 2024-01-14 05:26:40.913 014 15857.17 487.98 52587.98 88888.00 2024-01-14 05:26:41.413 014 15857.19 488.02 52588.05 88888.00 2024-01-14 05:26:41.913 014 15857.16 488.00 52587.99 88888.00 2024-01-14 05:26:42.413 014 15857.13 488.00 52587.96 88888.00 2024-01-14 05:26:42.913 014 15857.16 488.02 52587.97 88888.00 2024-01-14 05:26:43.413 014 15857.19 488.01 52588.02 88888.00 2024-01-14 05:26:43.913 014 15857.16 488.01 52588.02 88888.00 2024-01-14 05:26:44.413 014 15857.19 487.99 52588.03 88888.00 2024-01-14 05:26:44.913 014 15857.16 487.93 52588.00 88888.00 2024-01-14 05:26:45.413 014 15857.19 487.91 52588.00 88888.00 2024-01-14 05:26:45.913 014 15857.20 487.97 52588.02 88888.00 2024-01-14 05:26:46.413 014 15857.21 487.95 52588.00 88888.00 2024-01-14 05:26:46.913 014 15857.17 487.96 52587.94 88888.00 2024-01-14 05:26:47.413 014 15857.13 487.95 52587.98 88888.00 2024-01-14 05:26:47.913 014 15857.14 487.98 52588.02 88888.00 2024-01-14 05:26:48.413 014 15857.14 487.97 52588.05 88888.00 2024-01-14 05:26:48.913 014 15857.11 487.99 52588.05 88888.00 2024-01-14 05:26:49.413 014 15857.13 487.97 52587.99 88888.00 2024-01-14 05:26:49.913 014 15857.13 487.97 52588.05 88888.00 2024-01-14 05:26:50.413 014 15857.10 487.91 52588.03 88888.00 2024-01-14 05:26:50.913 014 15857.13 487.92 52588.03 88888.00 2024-01-14 05:26:51.413 014 15857.08 487.85 52588.06 88888.00 2024-01-14 05:26:51.913 014 15857.10 487.88 52588.11 88888.00 2024-01-14 05:26:52.413 014 15857.12 487.85 52588.06 88888.00 2024-01-14 05:26:52.913 014 15857.08 487.84 52588.09 88888.00 2024-01-14 05:26:53.413 014 15857.11 487.84 52588.05 88888.00 2024-01-14 05:26:53.913 014 15857.14 487.88 52588.07 88888.00 2024-01-14 05:26:54.413 014 15857.10 487.81 52588.08 88888.00 2024-01-14 05:26:54.913 014 15857.10 487.78 52588.10 88888.00 2024-01-14 05:26:55.413 014 15857.07 487.80 52588.08 88888.00 2024-01-14 05:26:55.913 014 15857.08 487.85 52588.11 88888.00 2024-01-14 05:26:56.413 014 15857.10 487.82 52588.07 88888.00 2024-01-14 05:26:56.913 014 15857.10 487.84 52588.07 88888.00 2024-01-14 05:26:57.413 014 15857.10 487.85 52588.01 88888.00 2024-01-14 05:26:57.913 014 15857.14 487.82 52588.00 88888.00 2024-01-14 05:26:58.413 014 15857.17 487.89 52588.07 88888.00 2024-01-14 05:26:58.913 014 15857.15 487.88 52588.07 88888.00 2024-01-14 05:26:59.413 014 15857.10 487.90 52588.06 88888.00 2024-01-14 05:26:59.913 014 15857.14 487.88 52588.07 88888.00 2024-01-14 05:27:00.413 014 15857.16 487.92 52588.10 88888.00 2024-01-14 05:27:00.913 014 15857.14 487.87 52588.10 88888.00 2024-01-14 05:27:01.413 014 15857.15 487.88 52588.11 88888.00 2024-01-14 05:27:01.913 014 15857.20 487.81 52588.08 88888.00 2024-01-14 05:27:02.413 014 15857.20 487.84 52588.05 88888.00 2024-01-14 05:27:02.913 014 15857.17 487.83 52588.10 88888.00 2024-01-14 05:27:03.413 014 15857.20 487.87 52588.13 88888.00 2024-01-14 05:27:03.913 014 15857.16 487.84 52588.09 88888.00 2024-01-14 05:27:04.413 014 15857.14 487.83 52588.16 88888.00 2024-01-14 05:27:04.913 014 15857.19 487.84 52588.18 88888.00 2024-01-14 05:27:05.413 014 15857.19 487.88 52588.19 88888.00 2024-01-14 05:27:05.913 014 15857.25 487.87 52588.19 88888.00 2024-01-14 05:27:06.413 014 15857.25 487.87 52588.21 88888.00 2024-01-14 05:27:06.913 014 15857.24 487.87 52588.18 88888.00 2024-01-14 05:27:07.413 014 15857.21 487.91 52588.23 88888.00 2024-01-14 05:27:07.913 014 15857.20 487.89 52588.23 88888.00 2024-01-14 05:27:08.413 014 15857.23 487.89 52588.26 88888.00 2024-01-14 05:27:08.913 014 15857.29 487.92 52588.23 88888.00 2024-01-14 05:27:09.413 014 15857.23 487.93 52588.23 88888.00 2024-01-14 05:27:09.913 014 15857.23 487.87 52588.27 88888.00 2024-01-14 05:27:10.413 014 15857.25 487.85 52588.23 88888.00 2024-01-14 05:27:10.913 014 15857.28 487.82 52588.18 88888.00 2024-01-14 05:27:11.413 014 15857.32 487.84 52588.21 88888.00 2024-01-14 05:27:11.913 014 15857.30 487.83 52588.19 88888.00 2024-01-14 05:27:12.413 014 15857.32 487.81 52588.23 88888.00 2024-01-14 05:27:12.913 014 15857.32 487.75 52588.20 88888.00 2024-01-14 05:27:13.413 014 15857.32 487.80 52588.23 88888.00 2024-01-14 05:27:13.913 014 15857.32 487.80 52588.25 88888.00 2024-01-14 05:27:14.413 014 15857.26 487.80 52588.28 88888.00 2024-01-14 05:27:14.913 014 15857.28 487.76 52588.27 88888.00 2024-01-14 05:27:15.413 014 15857.30 487.75 52588.28 88888.00 2024-01-14 05:27:15.913 014 15857.25 487.78 52588.30 88888.00 2024-01-14 05:27:16.413 014 15857.28 487.81 52588.31 88888.00 2024-01-14 05:27:16.913 014 15857.26 487.75 52588.27 88888.00 2024-01-14 05:27:17.413 014 15857.31 487.74 52588.18 88888.00 2024-01-14 05:27:17.913 014 15857.31 487.72 52588.13 88888.00 2024-01-14 05:27:18.413 014 15857.34 487.80 52588.16 88888.00 2024-01-14 05:27:18.913 014 15857.32 487.83 52588.18 88888.00 2024-01-14 05:27:19.413 014 15857.33 487.82 52588.25 88888.00 2024-01-14 05:27:19.913 014 15857.35 487.76 52588.21 88888.00 2024-01-14 05:27:20.413 014 15857.38 487.78 52588.23 88888.00 2024-01-14 05:27:20.913 014 15857.35 487.81 52588.22 88888.00 2024-01-14 05:27:21.413 014 15857.37 487.82 52588.23 88888.00 2024-01-14 05:27:21.913 014 15857.40 487.80 52588.22 88888.00 2024-01-14 05:27:22.413 014 15857.35 487.78 52588.20 88888.00 2024-01-14 05:27:22.913 014 15857.34 487.81 52588.16 88888.00 2024-01-14 05:27:23.413 014 15857.37 487.82 52588.17 88888.00 2024-01-14 05:27:23.913 014 15857.34 487.78 52588.17 88888.00 2024-01-14 05:27:24.413 014 15857.35 487.75 52588.17 88888.00 2024-01-14 05:27:24.913 014 15857.35 487.80 52588.18 88888.00 2024-01-14 05:27:25.413 014 15857.33 487.82 52588.23 88888.00 2024-01-14 05:27:25.913 014 15857.37 487.87 52588.23 88888.00 2024-01-14 05:27:26.413 014 15857.31 487.85 52588.30 88888.00 2024-01-14 05:27:26.913 014 15857.35 487.84 52588.27 88888.00 2024-01-14 05:27:27.413 014 15857.35 487.82 52588.26 88888.00 2024-01-14 05:27:27.913 014 15857.33 487.82 52588.23 88888.00 2024-01-14 05:27:29.413 014 15857.28 487.83 52588.27 88888.00 2024-01-14 05:27:29.913 014 15857.29 487.83 52588.28 88888.00 2024-01-14 05:27:30.413 014 15857.33 487.81 52588.25 88888.00 2024-01-14 05:27:30.913 014 15857.37 487.83 52588.25 88888.00 2024-01-14 05:27:31.413 014 15857.37 487.81 52588.25 88888.00 2024-01-14 05:27:31.913 014 15857.30 487.81 52588.28 88888.00 2024-01-14 05:27:32.413 014 15857.24 487.80 52588.34 88888.00 2024-01-14 05:27:32.913 014 15857.25 487.79 52588.37 88888.00 2024-01-14 05:27:33.413 014 15857.23 487.78 52588.36 88888.00 2024-01-14 05:27:33.913 014 15857.23 487.79 52588.29 88888.00 2024-01-14 05:27:34.413 014 15857.23 487.75 52588.37 88888.00 2024-01-14 05:27:34.913 014 15857.21 487.76 52588.35 88888.00 2024-01-14 05:27:35.413 014 15857.26 487.79 52588.37 88888.00 2024-01-14 05:27:35.913 014 15857.30 487.83 52588.34 88888.00 2024-01-14 05:27:36.413 014 15857.32 487.83 52588.34 88888.00 2024-01-14 05:27:36.913 014 15857.25 487.85 52588.27 88888.00 2024-01-14 05:27:37.413 014 15857.25 487.81 52588.34 88888.00 2024-01-14 05:27:37.913 014 15857.25 487.78 52588.35 88888.00 2024-01-14 05:27:38.913 014 15857.23 487.78 52588.35 88888.00 2024-01-14 05:27:39.413 014 15857.21 487.81 52588.32 88888.00 2024-01-14 05:27:39.913 014 15857.25 487.78 52588.29 88888.00 2024-01-14 05:27:40.413 014 15857.29 487.78 52588.35 88888.00 2024-01-14 05:27:40.913 014 15857.26 487.76 52588.34 88888.00 2024-01-14 05:27:41.413 014 15857.25 487.76 52588.39 88888.00 2024-01-14 05:27:41.913 014 15857.24 487.78 52588.35 88888.00 2024-01-14 05:27:42.413 014 15857.22 487.81 52588.33 88888.00 2024-01-14 05:27:42.913 014 15857.19 487.78 52588.31 88888.00 2024-01-14 05:27:43.413 014 15857.19 487.80 52588.33 88888.00 2024-01-14 05:27:43.913 014 15857.25 487.81 52588.35 88888.00 2024-01-14 05:27:44.413 014 15857.25 487.84 52588.42 88888.00 2024-01-14 05:27:44.913 014 15857.21 487.83 52588.36 88888.00 2024-01-14 05:27:45.413 014 15857.20 487.85 52588.42 88888.00 2024-01-14 05:27:45.913 014 15857.19 487.85 52588.40 88888.00 2024-01-14 05:27:46.413 014 15857.20 487.91 52588.39 88888.00 2024-01-14 05:27:46.913 014 15857.22 487.89 52588.37 88888.00 2024-01-14 05:27:47.413 014 15857.19 487.90 52588.34 88888.00 2024-01-14 05:27:47.913 014 15857.21 487.88 52588.33 88888.00 2024-01-14 05:27:48.413 014 15857.22 487.91 52588.36 88888.00 2024-01-14 05:27:48.913 014 15857.22 487.88 52588.39 88888.00 2024-01-14 05:27:49.413 014 15857.19 487.87 52588.43 88888.00 2024-01-14 05:27:49.913 014 15857.17 487.87 52588.49 88888.00 2024-01-14 05:27:50.413 014 15857.15 487.89 52588.47 88888.00 2024-01-14 05:27:50.913 014 15857.14 487.89 52588.53 88888.00 2024-01-14 05:27:51.413 014 15857.12 487.88 52588.52 88888.00 2024-01-14 05:27:51.913 014 15857.11 487.92 52588.62 88888.00 2024-01-14 05:27:52.413 014 15857.12 487.91 52588.65 88888.00 2024-01-14 05:27:52.913 014 15857.13 487.93 52588.62 88888.00 2024-01-14 05:27:53.413 014 15857.12 487.90 52588.58 88888.00 2024-01-14 05:27:53.913 014 15857.12 487.93 52588.58 88888.00 2024-01-14 05:27:54.413 014 15857.12 487.92 52588.61 88888.00 2024-01-14 05:27:54.913 014 15857.13 487.91 52588.59 88888.00 2024-01-14 05:27:55.413 014 15857.10 487.96 52588.60 88888.00 2024-01-14 05:27:55.913 014 15857.07 487.99 52588.58 88888.00 2024-01-14 05:27:56.913 014 15857.05 487.96 52588.50 88888.00 2024-01-14 05:27:57.413 014 15857.10 487.98 52588.52 88888.00 2024-01-14 05:27:57.913 014 15857.10 487.97 52588.55 88888.00 2024-01-14 05:27:58.413 014 15857.12 488.02 52588.56 88888.00 2024-01-14 05:27:58.913 014 15857.12 488.04 52588.60 88888.00 2024-01-14 05:27:59.413 014 15857.12 488.01 52588.62 88888.00 2024-01-14 05:27:59.913 014 15857.07 488.02 52588.65 88888.00 2024-01-14 05:28:00.413 014 15857.07 487.97 52588.59 88888.00 2024-01-14 05:28:00.913 014 15857.08 488.02 52588.62 88888.00 2024-01-14 05:28:01.413 014 15857.08 488.05 52588.65 88888.00 2024-01-14 05:28:01.913 014 15857.03 488.04 52588.62 88888.00 2024-01-14 05:28:02.413 014 15857.03 488.07 52588.60 88888.00 2024-01-14 05:28:02.913 014 15857.06 488.04 52588.58 88888.00 2024-01-14 05:28:03.413 014 15857.07 488.14 52588.63 88888.00 2024-01-14 05:28:03.913 014 15857.05 488.10 52588.59 88888.00 2024-01-14 05:28:04.413 014 15857.05 488.15 52588.57 88888.00 2024-01-14 05:28:04.913 014 15857.05 488.18 52588.60 88888.00 2024-01-14 05:28:05.413 014 15857.04 488.17 52588.60 88888.00 2024-01-14 05:28:05.913 014 15857.04 488.22 52588.65 88888.00 2024-01-14 05:28:06.413 014 15857.08 488.21 52588.67 88888.00 2024-01-14 05:28:06.913 014 15857.07 488.21 52588.71 88888.00 2024-01-14 05:28:07.413 014 15857.08 488.17 52588.68 88888.00 2024-01-14 05:28:07.913 014 15857.04 488.13 52588.56 88888.00 2024-01-14 05:28:08.413 014 15857.03 488.15 52588.60 88888.00 2024-01-14 05:28:08.913 014 15857.01 488.18 52588.58 88888.00 2024-01-14 05:28:09.413 014 15857.01 488.24 52588.53 88888.00 2024-01-14 05:28:09.913 014 15857.05 488.27 52588.57 88888.00 2024-01-14 05:28:10.413 014 15857.08 488.26 52588.56 88888.00 2024-01-14 05:28:10.913 014 15857.08 488.30 52588.63 88888.00 2024-01-14 05:28:11.413 014 15857.05 488.28 52588.69 88888.00 2024-01-14 05:28:11.913 014 15857.05 488.30 52588.63 88888.00 2024-01-14 05:28:12.413 014 15857.07 488.36 52588.65 88888.00 2024-01-14 05:28:12.913 014 15857.06 488.35 52588.66 88888.00 2024-01-14 05:28:13.413 014 15857.08 488.36 52588.68 88888.00 2024-01-14 05:28:13.913 014 15857.11 488.40 52588.77 88888.00 2024-01-14 05:28:14.413 014 15857.10 488.41 52588.74 88888.00 2024-01-14 05:28:14.913 014 15857.11 488.43 52588.73 88888.00 2024-01-14 05:28:15.413 014 15857.06 488.45 52588.70 88888.00 2024-01-14 05:28:15.913 014 15857.06 488.48 52588.65 88888.00 2024-01-14 05:28:16.413 014 15857.07 488.52 52588.68 88888.00 2024-01-14 05:28:16.913 014 15857.10 488.49 52588.72 88888.00 2024-01-14 05:28:17.413 014 15857.08 488.48 52588.70 88888.00 2024-01-14 05:28:17.913 014 15857.07 488.52 52588.69 88888.00 2024-01-14 05:28:18.413 014 15857.05 488.53 52588.68 88888.00 2024-01-14 05:28:18.913 014 15857.08 488.52 52588.70 88888.00 2024-01-14 05:28:19.413 014 15857.10 488.57 52588.72 88888.00 2024-01-14 05:28:20.413 014 15857.15 488.58 52588.71 88888.00 2024-01-14 05:28:20.913 014 15857.08 488.59 52588.74 88888.00 2024-01-14 05:28:21.413 014 15857.07 488.54 52588.76 88888.00 2024-01-14 05:28:21.913 014 15857.10 488.58 52588.74 88888.00 2024-01-14 05:28:22.413 014 15857.14 488.64 52588.74 88888.00 2024-01-14 05:28:22.913 014 15857.14 488.62 52588.75 88888.00 2024-01-14 05:28:23.413 014 15857.11 488.58 52588.76 88888.00 2024-01-14 05:28:23.913 014 15857.07 488.62 52588.87 88888.00 2024-01-14 05:28:24.413 014 15857.08 488.61 52588.87 88888.00 2024-01-14 05:28:24.913 014 15857.11 488.59 52588.80 88888.00 2024-01-14 05:28:25.413 014 15857.12 488.67 52588.76 88888.00 2024-01-14 05:28:25.913 014 15857.13 488.69 52588.77 88888.00 2024-01-14 05:28:26.413 014 15857.16 488.62 52588.74 88888.00 2024-01-14 05:28:26.913 014 15857.16 488.65 52588.76 88888.00 2024-01-14 05:28:27.413 014 15857.11 488.68 52588.76 88888.00 2024-01-14 05:28:27.913 014 15857.07 488.66 52588.77 88888.00 2024-01-14 05:28:28.413 014 15857.07 488.69 52588.74 88888.00 2024-01-14 05:28:28.913 014 15857.08 488.74 52588.78 88888.00 2024-01-14 05:28:30.413 014 15857.01 488.79 52588.82 88888.00 2024-01-14 05:28:30.913 014 15857.05 488.83 52588.84 88888.00 2024-01-14 05:28:31.413 014 15857.03 488.75 52588.82 88888.00 2024-01-14 05:28:31.913 014 15856.99 488.76 52588.80 88888.00 2024-01-14 05:28:32.413 014 15857.02 488.77 52588.82 88888.00 2024-01-14 05:28:32.913 014 15857.05 488.78 52588.82 88888.00 2024-01-14 05:28:33.413 014 15857.01 488.79 52588.83 88888.00 2024-01-14 05:28:33.913 014 15857.02 488.86 52588.89 88888.00 2024-01-14 05:28:34.413 014 15857.03 488.86 52588.89 88888.00 2024-01-14 05:28:34.913 014 15857.06 488.86 52588.86 88888.00 2024-01-14 05:28:35.413 014 15857.05 488.93 52588.83 88888.00 2024-01-14 05:28:35.913 014 15857.03 488.94 52588.82 88888.00 2024-01-14 05:28:36.413 014 15857.06 488.88 52588.80 88888.00 2024-01-14 05:28:36.913 014 15857.04 488.87 52588.71 88888.00 2024-01-14 05:28:37.413 014 15857.05 488.92 52588.71 88888.00 2024-01-14 05:28:37.913 014 15857.07 488.93 52588.77 88888.00 2024-01-14 05:28:38.413 014 15857.06 488.92 52588.77 88888.00 2024-01-14 05:28:38.913 014 15857.04 488.99 52588.79 88888.00 2024-01-14 05:28:39.413 014 15857.03 489.00 52588.77 88888.00 2024-01-14 05:28:40.413 014 15857.04 488.93 52588.78 88888.00 2024-01-14 05:28:40.913 014 15857.03 489.00 52588.73 88888.00 2024-01-14 05:28:41.413 014 15857.05 489.06 52588.82 88888.00 2024-01-14 05:28:41.913 014 15857.05 489.04 52588.87 88888.00 2024-01-14 05:28:42.413 014 15857.05 488.99 52588.81 88888.00 2024-01-14 05:28:42.913 014 15857.08 489.01 52588.79 88888.00 2024-01-14 05:28:43.413 014 15857.10 489.03 52588.83 88888.00 2024-01-14 05:28:43.913 014 15857.12 489.01 52588.80 88888.00 2024-01-14 05:28:44.413 014 15857.12 489.02 52588.80 88888.00 2024-01-14 05:28:44.913 014 15857.07 489.02 52588.80 88888.00 2024-01-14 05:28:45.413 014 15857.05 489.04 52588.81 88888.00 2024-01-14 05:28:45.913 014 15856.99 489.10 52588.76 88888.00 2024-01-14 05:28:46.413 014 15857.02 489.08 52588.74 88888.00 2024-01-14 05:28:46.913 014 15856.99 489.11 52588.80 88888.00 2024-01-14 05:28:47.413 014 15856.98 489.11 52588.81 88888.00 2024-01-14 05:28:47.913 014 15857.02 489.05 52588.82 88888.00 2024-01-14 05:28:48.413 014 15857.05 489.05 52588.81 88888.00 2024-01-14 05:28:48.913 014 15857.06 489.13 52588.83 88888.00 2024-01-14 05:28:49.413 014 15856.99 489.14 52588.87 88888.00 2024-01-14 05:28:49.913 014 15856.99 489.06 52588.87 88888.00 2024-01-14 05:28:50.413 014 15856.99 489.06 52588.88 88888.00 2024-01-14 05:28:50.913 014 15856.98 489.12 52588.87 88888.00 2024-01-14 05:28:51.413 014 15856.97 489.16 52588.82 88888.00 2024-01-14 05:28:51.913 014 15856.90 489.17 52588.82 88888.00 2024-01-14 05:28:52.413 014 15856.94 489.20 52588.81 88888.00 2024-01-14 05:28:52.913 014 15856.96 489.25 52588.78 88888.00 2024-01-14 05:28:53.413 014 15856.95 489.29 52588.76 88888.00 2024-01-14 05:28:53.913 014 15856.92 489.23 52588.81 88888.00 2024-01-14 05:28:54.413 014 15856.93 489.11 52588.76 88888.00 2024-01-14 05:28:54.913 014 15857.02 489.14 52588.74 88888.00 2024-01-14 05:28:55.413 014 15856.98 489.23 52588.79 88888.00 2024-01-14 05:28:55.913 014 15856.97 489.26 52588.79 88888.00 2024-01-14 05:28:56.413 014 15856.95 489.22 52588.83 88888.00 2024-01-14 05:28:56.913 014 15856.90 489.20 52588.78 88888.00 2024-01-14 05:28:57.413 014 15856.94 489.27 52588.75 88888.00 2024-01-14 05:28:57.913 014 15856.98 489.30 52588.80 88888.00 2024-01-14 05:28:58.404 014 15856.96 489.27 52588.80 88888.00 2024-01-14 05:28:58.904 014 15856.94 489.26 52588.77 88888.00 2024-01-14 05:28:59.404 014 15856.96 489.28 52588.73 88888.00 2024-01-14 05:29:00.404 014 15856.98 489.31 52588.81 88888.00 2024-01-14 05:29:00.904 014 15856.98 489.27 52588.81 88888.00 2024-01-14 05:29:01.404 014 15856.96 489.30 52588.80 88888.00 2024-01-14 05:29:01.904 014 15856.96 489.36 52588.80 88888.00 2024-01-14 05:29:02.404 014 15856.96 489.38 52588.88 88888.00 2024-01-14 05:29:02.904 014 15856.94 489.30 52588.91 88888.00 2024-01-14 05:29:03.404 014 15856.95 489.27 52588.89 88888.00 2024-01-14 05:29:03.904 014 15856.98 489.30 52588.84 88888.00 2024-01-14 05:29:04.404 014 15856.94 489.35 52588.80 88888.00 2024-01-14 05:29:04.904 014 15856.90 489.37 52588.87 88888.00 2024-01-14 05:29:05.404 014 15856.97 489.32 52588.87 88888.00 2024-01-14 05:29:05.904 014 15856.97 489.32 52588.86 88888.00 2024-01-14 05:29:06.404 014 15856.96 489.37 52588.82 88888.00 2024-01-14 05:29:06.904 014 15856.96 489.43 52588.79 88888.00 2024-01-14 05:29:07.404 014 15856.96 489.46 52588.82 88888.00 2024-01-14 05:29:07.904 014 15856.96 489.39 52588.76 88888.00 2024-01-14 05:29:08.404 014 15856.97 489.35 52588.73 88888.00 2024-01-14 05:29:08.904 014 15857.02 489.39 52588.71 88888.00 2024-01-14 05:29:09.404 014 15857.02 489.44 52588.71 88888.00 2024-01-14 05:29:10.404 014 15856.98 489.37 52588.76 88888.00 2024-01-14 05:29:10.904 014 15856.95 489.40 52588.75 88888.00 2024-01-14 05:29:11.404 014 15856.96 489.49 52588.70 88888.00 2024-01-14 05:29:11.904 014 15856.97 489.53 52588.72 88888.00 2024-01-14 05:29:12.404 014 15856.98 489.48 52588.77 88888.00 2024-01-14 05:29:12.904 014 15856.93 489.42 52588.78 88888.00 2024-01-14 05:29:13.404 014 15856.93 489.40 52588.78 88888.00 2024-01-14 05:29:13.904 014 15856.92 489.48 52588.79 88888.00 2024-01-14 05:29:14.404 014 15856.90 489.51 52588.84 88888.00 2024-01-14 05:29:14.904 014 15856.90 489.47 52588.91 88888.00 2024-01-14 05:29:15.404 014 15856.92 489.44 52588.82 88888.00 2024-01-14 05:29:15.904 014 15856.94 489.47 52588.71 88888.00 2024-01-14 05:29:16.404 014 15856.93 489.51 52588.71 88888.00 2024-01-14 05:29:16.904 014 15856.92 489.47 52588.77 88888.00 2024-01-14 05:29:17.404 014 15856.92 489.47 52588.80 88888.00 2024-01-14 05:29:17.904 014 15856.88 489.47 52588.77 88888.00 2024-01-14 05:29:18.404 014 15856.88 489.51 52588.69 88888.00 2024-01-14 05:29:18.904 014 15856.89 489.54 52588.68 88888.00 2024-01-14 05:29:19.404 014 15856.88 489.53 52588.71 88888.00 2024-01-14 05:29:19.904 014 15856.92 489.48 52588.73 88888.00 2024-01-14 05:29:20.404 014 15856.88 489.45 52588.73 88888.00 2024-01-14 05:29:20.904 014 15856.89 489.45 52588.66 88888.00 2024-01-14 05:29:21.404 014 15856.85 489.52 52588.71 88888.00 2024-01-14 05:29:21.904 014 15856.85 489.52 52588.74 88888.00 2024-01-14 05:29:22.404 014 15856.86 489.51 52588.71 88888.00 2024-01-14 05:29:22.904 014 15856.89 489.51 52588.63 88888.00 2024-01-14 05:29:23.404 014 15856.86 489.51 52588.63 88888.00 2024-01-14 05:29:23.904 014 15856.85 489.55 52588.69 88888.00 2024-01-14 05:29:24.404 014 15856.86 489.53 52588.71 88888.00 2024-01-14 05:29:24.904 014 15856.78 489.47 52588.68 88888.00 2024-01-14 05:29:25.404 014 15856.81 489.49 52588.59 88888.00 2024-01-14 05:29:25.904 014 15856.85 489.53 52588.66 88888.00 2024-01-14 05:29:26.404 014 15856.86 489.52 52588.65 88888.00 2024-01-14 05:29:26.904 014 15856.85 489.52 52588.63 88888.00 2024-01-14 05:29:27.404 014 15856.78 489.51 52588.65 88888.00 2024-01-14 05:29:27.904 014 15856.77 489.55 52588.60 88888.00 2024-01-14 05:29:28.404 014 15856.76 489.60 52588.63 88888.00 2024-01-14 05:29:28.904 014 15856.72 489.57 52588.61 88888.00 2024-01-14 05:29:29.404 014 15856.70 489.51 52588.52 88888.00 2024-01-14 05:29:29.904 014 15856.69 489.51 52588.48 88888.00 2024-01-14 05:29:30.404 014 15856.69 489.54 52588.52 88888.00 2024-01-14 05:29:30.904 014 15856.75 489.57 52588.59 88888.00 2024-01-14 05:29:31.404 014 15856.74 489.55 52588.62 88888.00 2024-01-14 05:29:31.904 014 15856.67 489.56 52588.66 88888.00 2024-01-14 05:29:32.404 014 15856.68 489.60 52588.65 88888.00 2024-01-14 05:29:32.904 014 15856.69 489.60 52588.63 88888.00 2024-01-14 05:29:33.404 014 15856.75 489.62 52588.70 88888.00 2024-01-14 05:29:33.904 014 15856.74 489.61 52588.70 88888.00 2024-01-14 05:29:34.404 014 15856.64 489.56 52588.66 88888.00 2024-01-14 05:29:34.904 014 15856.62 489.56 52588.57 88888.00 2024-01-14 05:29:35.404 014 15856.67 489.63 52588.56 88888.00 2024-01-14 05:29:35.904 014 15856.69 489.64 52588.62 88888.00 2024-01-14 05:29:36.404 014 15856.69 489.54 52588.56 88888.00 2024-01-14 05:29:36.904 014 15856.70 489.53 52588.49 88888.00 2024-01-14 05:29:37.404 014 15856.67 489.57 52588.50 88888.00 2024-01-14 05:29:37.904 014 15856.64 489.62 52588.54 88888.00 2024-01-14 05:29:38.404 014 15856.64 489.61 52588.57 88888.00 2024-01-14 05:29:38.904 014 15856.62 489.57 52588.59 88888.00 2024-01-14 05:29:39.404 014 15856.57 489.55 52588.55 88888.00 2024-01-14 05:29:39.904 014 15856.57 489.56 52588.52 88888.00 2024-01-14 05:29:40.404 014 15856.57 489.56 52588.57 88888.00 2024-01-14 05:29:40.904 014 15856.60 489.56 52588.57 88888.00 2024-01-14 05:29:41.404 014 15856.56 489.56 52588.49 88888.00 2024-01-14 05:29:41.904 014 15856.53 489.61 52588.55 88888.00 2024-01-14 05:29:42.404 014 15856.58 489.63 52588.62 88888.00 2024-01-14 05:29:42.904 014 15856.53 489.60 52588.61 88888.00 2024-01-14 05:29:43.404 014 15856.51 489.55 52588.57 88888.00 2024-01-14 05:29:43.904 014 15856.49 489.55 52588.50 88888.00 2024-01-14 05:29:44.404 014 15856.50 489.57 52588.57 88888.00 2024-01-14 05:29:44.904 014 15856.53 489.64 52588.66 88888.00 2024-01-14 05:29:45.404 014 15856.53 489.63 52588.68 88888.00 2024-01-14 05:29:45.904 014 15856.55 489.60 52588.63 88888.00 2024-01-14 05:29:46.404 014 15856.52 489.61 52588.59 88888.00 2024-01-14 05:29:46.904 014 15856.49 489.66 52588.58 88888.00 2024-01-14 05:29:47.404 014 15856.46 489.68 52588.66 88888.00 2024-01-14 05:29:47.904 014 15856.51 489.65 52588.66 88888.00 2024-01-14 05:29:48.404 014 15856.53 489.58 52588.63 88888.00 2024-01-14 05:29:48.904 014 15856.48 489.60 52588.60 88888.00 2024-01-14 05:29:49.404 014 15856.47 489.69 52588.63 88888.00 2024-01-14 05:29:49.904 014 15856.50 489.75 52588.67 88888.00 2024-01-14 05:29:50.404 014 15856.48 489.70 52588.63 88888.00 2024-01-14 05:29:50.904 014 15856.46 489.62 52588.58 88888.00 2024-01-14 05:29:51.404 014 15856.48 489.64 52588.56 88888.00 2024-01-14 05:29:51.904 014 15856.46 489.65 52588.57 88888.00 2024-01-14 05:29:52.404 014 15856.43 489.69 52588.57 88888.00 2024-01-14 05:29:52.904 014 15856.43 489.68 52588.59 88888.00 2024-01-14 05:29:53.404 014 15856.44 489.65 52588.62 88888.00 2024-01-14 05:29:53.904 014 15856.42 489.64 52588.48 88888.00 2024-01-14 05:29:54.404 014 15856.42 489.69 52588.43 88888.00 2024-01-14 05:29:54.904 014 15856.41 489.70 52588.52 88888.00 2024-01-14 05:29:55.404 014 15856.35 489.62 52588.52 88888.00 2024-01-14 05:29:55.904 014 15856.34 489.61 52588.46 88888.00 2024-01-14 05:29:56.404 014 15856.34 489.61 52588.47 88888.00 2024-01-14 05:29:56.904 014 15856.34 489.66 52588.49 88888.00 2024-01-14 05:29:57.404 014 15856.37 489.66 52588.55 88888.00 2024-01-14 05:29:57.904 014 15856.35 489.58 52588.52 88888.00 2024-01-14 05:29:58.404 014 15856.33 489.57 52588.49 88888.00 2024-01-14 05:29:58.904 014 15856.35 489.65 52588.50 88888.00 2024-01-14 05:29:59.404 014 15856.37 489.69 52588.57 88888.00 2024-01-14 05:29:59.904 014 15856.38 489.62 52588.66 88888.00 2024-01-14 05:30:00.404 014 15856.37 489.56 52588.62 88888.00 2024-01-14 05:30:00.904 014 15856.38 489.65 52588.54 88888.00 2024-01-14 05:30:01.404 014 15856.34 489.68 52588.63 88888.00 2024-01-14 05:30:01.904 014 15856.32 489.65 52588.65 88888.00 2024-01-14 05:30:02.404 014 15856.32 489.63 52588.58 88888.00 2024-01-14 05:30:02.904 014 15856.31 489.63 52588.50 88888.00 2024-01-14 05:30:03.404 014 15856.30 489.68 52588.48 88888.00 2024-01-14 05:30:03.904 014 15856.32 489.71 52588.53 88888.00 2024-01-14 05:30:04.404 014 15856.31 489.68 52588.56 88888.00 2024-01-14 05:30:04.904 014 15856.32 489.58 52588.53 88888.00 2024-01-14 05:30:05.404 014 15856.29 489.57 52588.54 88888.00 2024-01-14 05:30:05.904 014 15856.25 489.66 52588.56 88888.00 2024-01-14 05:30:06.404 014 15856.29 489.69 52588.60 88888.00 2024-01-14 05:30:06.904 014 15856.31 489.66 52588.65 88888.00 2024-01-14 05:30:07.404 014 15856.32 489.62 52588.63 88888.00 2024-01-14 05:30:07.904 014 15856.28 489.60 52588.60 88888.00 2024-01-14 05:30:08.404 014 15856.24 489.61 52588.57 88888.00 2024-01-14 05:30:08.904 014 15856.22 489.65 52588.59 88888.00 2024-01-14 05:30:09.404 014 15856.20 489.65 52588.57 88888.00 2024-01-14 05:30:09.904 014 15856.24 489.58 52588.54 88888.00 2024-01-14 05:30:10.404 014 15856.24 489.62 52588.53 88888.00 2024-01-14 05:30:10.904 014 15856.22 489.63 52588.56 88888.00 2024-01-14 05:30:11.404 014 15856.24 489.61 52588.57 88888.00 2024-01-14 05:30:11.904 014 15856.24 489.60 52588.59 88888.00 2024-01-14 05:30:12.404 014 15856.22 489.58 52588.54 88888.00 2024-01-14 05:30:12.904 014 15856.25 489.64 52588.53 88888.00 2024-01-14 05:30:13.404 014 15856.24 489.66 52588.60 88888.00 2024-01-14 05:30:13.904 014 15856.29 489.69 52588.61 88888.00 2024-01-14 05:30:14.404 014 15856.29 489.61 52588.61 88888.00 2024-01-14 05:30:14.904 014 15856.23 489.57 52588.57 88888.00 2024-01-14 05:30:15.404 014 15856.20 489.62 52588.55 88888.00 2024-01-14 05:30:15.904 014 15856.20 489.65 52588.65 88888.00 2024-01-14 05:30:16.404 014 15856.22 489.65 52588.69 88888.00 2024-01-14 05:30:16.904 014 15856.19 489.60 52588.59 88888.00 2024-01-14 05:30:17.404 014 15856.19 489.63 52588.59 88888.00 2024-01-14 05:30:17.904 014 15856.20 489.66 52588.59 88888.00 2024-01-14 05:30:18.404 014 15856.20 489.69 52588.62 88888.00 2024-01-14 05:30:18.904 014 15856.17 489.68 52588.66 88888.00 2024-01-14 05:30:19.404 014 15856.17 489.65 52588.65 88888.00 2024-01-14 05:30:19.904 014 15856.16 489.65 52588.61 88888.00 2024-01-14 05:30:20.404 014 15856.15 489.71 52588.60 88888.00 2024-01-14 05:30:20.904 014 15856.19 489.75 52588.65 88888.00 2024-01-14 05:30:22.404 014 15856.12 489.61 52588.60 88888.00 2024-01-14 05:30:22.904 014 15856.11 489.71 52588.67 88888.00 2024-01-14 05:30:23.404 014 15856.14 489.79 52588.74 88888.00 2024-01-14 05:30:23.904 014 15856.14 489.80 52588.76 88888.00 2024-01-14 05:30:24.404 014 15856.10 489.80 52588.79 88888.00 2024-01-14 05:30:24.904 014 15856.08 489.79 52588.76 88888.00 2024-01-14 05:30:25.404 014 15856.16 489.78 52588.72 88888.00 2024-01-14 05:30:25.904 014 15856.19 489.80 52588.67 88888.00 2024-01-14 05:30:26.404 014 15856.12 489.83 52588.71 88888.00 2024-01-14 05:30:26.904 014 15856.10 489.83 52588.74 88888.00 2024-01-14 05:30:27.404 014 15856.08 489.81 52588.71 88888.00 2024-01-14 05:30:27.904 014 15856.12 489.80 52588.66 88888.00 2024-01-14 05:30:28.404 014 15856.16 489.77 52588.66 88888.00 2024-01-14 05:30:28.904 014 15856.13 489.75 52588.70 88888.00 2024-01-14 05:30:29.404 014 15856.10 489.78 52588.69 88888.00 2024-01-14 05:30:29.904 014 15856.16 489.80 52588.68 88888.00 2024-01-14 05:30:30.404 014 15856.11 489.79 52588.70 88888.00 2024-01-14 05:30:30.904 014 15856.12 489.72 52588.71 88888.00 2024-01-14 05:30:31.904 014 15856.10 489.85 52588.65 88888.00 2024-01-14 05:30:32.404 014 15856.03 489.89 52588.72 88888.00 2024-01-14 05:30:32.904 014 15856.03 489.91 52588.72 88888.00 2024-01-14 05:30:33.404 014 15856.03 489.89 52588.74 88888.00 2024-01-14 05:30:33.904 014 15856.05 489.83 52588.75 88888.00 2024-01-14 05:30:34.404 014 15856.04 489.85 52588.69 88888.00 2024-01-14 05:30:34.904 014 15856.05 489.87 52588.73 88888.00 2024-01-14 05:30:35.404 014 15856.06 489.86 52588.76 88888.00 2024-01-14 05:30:35.904 014 15856.06 489.87 52588.87 88888.00 2024-01-14 05:30:36.404 014 15856.05 489.89 52588.81 88888.00 2024-01-14 05:30:36.904 014 15856.04 489.87 52588.78 88888.00 2024-01-14 05:30:37.404 014 15855.97 489.83 52588.75 88888.00 2024-01-14 05:30:37.904 014 15855.94 489.82 52588.77 88888.00 2024-01-14 05:30:38.404 014 15855.95 489.87 52588.75 88888.00 2024-01-14 05:30:38.904 014 15855.93 489.92 52588.75 88888.00 2024-01-14 05:30:39.904 014 15855.98 489.97 52588.73 88888.00 2024-01-14 05:30:40.404 014 15855.97 489.94 52588.74 88888.00 2024-01-14 05:30:40.904 014 15855.96 489.89 52588.79 88888.00 2024-01-14 05:30:41.404 014 15855.87 489.90 52588.76 88888.00 2024-01-14 05:30:41.904 014 15855.89 489.92 52588.82 88888.00 2024-01-14 05:30:42.404 014 15855.94 489.97 52588.82 88888.00 2024-01-14 05:30:42.904 014 15855.94 490.03 52588.87 88888.00 2024-01-14 05:30:43.404 014 15855.96 489.99 52588.81 88888.00 2024-01-14 05:30:43.904 014 15855.97 489.95 52588.81 88888.00 2024-01-14 05:30:44.404 014 15855.92 489.95 52588.86 88888.00 2024-01-14 05:30:44.904 014 15855.86 489.92 52588.81 88888.00 2024-01-14 05:30:45.404 014 15855.84 489.91 52588.75 88888.00 2024-01-14 05:30:45.904 014 15855.88 489.97 52588.77 88888.00 2024-01-14 05:30:46.404 014 15855.88 490.03 52588.83 88888.00 2024-01-14 05:30:46.904 014 15855.86 490.06 52588.83 88888.00 2024-01-14 05:30:47.404 014 15855.84 490.07 52588.84 88888.00 2024-01-14 05:30:47.904 014 15855.86 490.03 52588.86 88888.00 2024-01-14 05:30:48.404 014 15855.85 490.00 52588.83 88888.00 2024-01-14 05:30:48.904 014 15855.84 490.03 52588.82 88888.00 2024-01-14 05:30:49.404 014 15855.85 490.06 52588.82 88888.00 2024-01-14 05:30:49.904 014 15855.86 490.09 52588.80 88888.00 2024-01-14 05:30:50.404 014 15855.83 490.13 52588.81 88888.00 2024-01-14 05:30:50.904 014 15855.85 490.18 52588.82 88888.00 2024-01-14 05:30:51.404 014 15855.84 490.18 52588.87 88888.00 2024-01-14 05:30:51.904 014 15855.83 490.17 52588.90 88888.00 2024-01-14 05:30:52.404 014 15855.84 490.13 52588.90 88888.00 2024-01-14 05:30:52.904 014 15855.85 490.09 52588.86 88888.00 2024-01-14 05:30:53.404 014 15855.84 490.11 52588.86 88888.00 2024-01-14 05:30:53.904 014 15855.80 490.11 52588.84 88888.00 2024-01-14 05:30:54.404 014 15855.75 490.11 52588.83 88888.00 2024-01-14 05:30:54.904 014 15855.76 490.16 52588.88 88888.00 2024-01-14 05:30:55.404 014 15855.81 490.20 52588.86 88888.00 2024-01-14 05:30:55.904 014 15855.79 490.20 52588.87 88888.00 2024-01-14 05:30:56.404 014 15855.81 490.27 52588.90 88888.00 2024-01-14 05:30:56.904 014 15855.80 490.31 52588.93 88888.00 2024-01-14 05:30:57.404 014 15855.78 490.30 52588.96 88888.00 2024-01-14 05:30:57.904 014 15855.75 490.26 52588.91 88888.00 2024-01-14 05:30:58.404 014 15855.74 490.26 52588.91 88888.00 2024-01-14 05:30:58.904 014 15855.75 490.23 52588.95 88888.00 2024-01-14 05:30:59.404 014 15855.74 490.24 52588.94 88888.00 2024-01-14 05:30:59.904 014 15855.75 490.24 52588.91 88888.00 2024-01-14 05:31:00.404 014 15855.81 490.23 52588.87 88888.00 2024-01-14 05:31:00.904 014 15855.84 490.25 52588.89 88888.00 2024-01-14 05:31:01.404 014 15855.75 490.31 52588.87 88888.00 2024-01-14 05:31:01.904 014 15855.72 490.32 52588.86 88888.00 2024-01-14 05:31:02.404 014 15855.75 490.38 52588.90 88888.00 2024-01-14 05:31:02.904 014 15855.74 490.41 52588.99 88888.00 2024-01-14 05:31:03.404 014 15855.75 490.47 52588.98 88888.00 2024-01-14 05:31:03.904 014 15855.76 490.46 52588.93 88888.00 2024-01-14 05:31:04.404 014 15855.77 490.38 52588.92 88888.00 2024-01-14 05:31:04.904 014 15855.79 490.34 52588.93 88888.00 2024-01-14 05:31:05.404 014 15855.74 490.34 52588.93 88888.00 2024-01-14 05:31:05.904 014 15855.76 490.32 52588.92 88888.00 2024-01-14 05:31:06.404 014 15855.80 490.37 52588.94 88888.00 2024-01-14 05:31:06.904 014 15855.81 490.35 52588.87 88888.00 2024-01-14 05:31:07.404 014 15855.79 490.32 52588.86 88888.00 2024-01-14 05:31:07.904 014 15855.78 490.40 52588.83 88888.00 2024-01-14 05:31:08.404 014 15855.79 490.40 52588.80 88888.00 2024-01-14 05:31:08.904 014 15855.80 490.39 52588.79 88888.00 2024-01-14 05:31:09.404 014 15855.77 490.42 52588.81 88888.00 2024-01-14 05:31:09.904 014 15855.80 490.47 52588.81 88888.00 2024-01-14 05:31:10.404 014 15855.77 490.48 52588.81 88888.00 2024-01-14 05:31:10.904 014 15855.76 490.49 52588.87 88888.00 2024-01-14 05:31:11.404 014 15855.77 490.52 52588.94 88888.00 2024-01-14 05:31:11.904 014 15855.76 490.55 52588.91 88888.00 2024-01-14 05:31:12.404 014 15855.77 490.51 52588.88 88888.00 2024-01-14 05:31:12.904 014 15855.71 490.50 52588.94 88888.00 2024-01-14 05:31:13.404 014 15855.69 490.52 52588.98 88888.00 2024-01-14 05:31:13.904 014 15855.69 490.50 52589.00 88888.00 2024-01-14 05:31:14.404 014 15855.76 490.51 52588.95 88888.00 2024-01-14 05:31:14.904 014 15855.76 490.51 52588.93 88888.00 2024-01-14 05:31:15.404 014 15855.77 490.47 52588.92 88888.00 2024-01-14 05:31:15.904 014 15855.78 490.43 52588.93 88888.00 2024-01-14 05:31:16.404 014 15855.71 490.46 52588.95 88888.00 2024-01-14 05:31:16.904 014 15855.70 490.49 52588.93 88888.00 2024-01-14 05:31:17.404 014 15855.77 490.47 52588.88 88888.00 2024-01-14 05:31:17.904 014 15855.76 490.44 52588.84 88888.00 2024-01-14 05:31:18.404 014 15855.71 490.42 52588.91 88888.00 2024-01-14 05:31:18.904 014 15855.70 490.46 52588.86 88888.00 2024-01-14 05:31:19.404 014 15855.72 490.48 52588.80 88888.00 2024-01-14 05:31:19.904 014 15855.72 490.55 52588.88 88888.00 2024-01-14 05:31:20.404 014 15855.71 490.58 52588.91 88888.00 2024-01-14 05:31:20.904 014 15855.68 490.60 52588.83 88888.00 2024-01-14 05:31:21.404 014 15855.67 490.63 52588.80 88888.00 2024-01-14 05:31:21.904 014 15855.68 490.64 52588.79 88888.00 2024-01-14 05:31:22.404 014 15855.67 490.67 52588.82 88888.00 2024-01-14 05:31:23.404 014 15855.70 490.69 52588.86 88888.00 2024-01-14 05:31:23.904 014 15855.70 490.69 52588.84 88888.00 2024-01-14 05:31:24.404 014 15855.69 490.66 52588.88 88888.00 2024-01-14 05:31:24.904 014 15855.70 490.67 52588.89 88888.00 2024-01-14 05:31:25.404 014 15855.71 490.69 52588.93 88888.00 2024-01-14 05:31:25.904 014 15855.70 490.70 52588.93 88888.00 2024-01-14 05:31:26.404 014 15855.70 490.74 52588.89 88888.00 2024-01-14 05:31:26.904 014 15855.76 490.76 52588.84 88888.00 2024-01-14 05:31:27.404 014 15855.70 490.74 52588.84 88888.00 2024-01-14 05:31:27.904 014 15855.71 490.73 52588.84 88888.00 2024-01-14 05:31:28.404 014 15855.75 490.68 52588.81 88888.00 2024-01-14 05:31:28.904 014 15855.75 490.65 52588.78 88888.00 2024-01-14 05:31:29.404 014 15855.75 490.67 52588.76 88888.00 2024-01-14 05:31:29.904 014 15855.69 490.68 52588.77 88888.00 2024-01-14 05:31:30.404 014 15855.69 490.65 52588.78 88888.00 2024-01-14 05:31:30.904 014 15855.68 490.67 52588.76 88888.00 2024-01-14 05:31:31.404 014 15855.68 490.69 52588.78 88888.00 2024-01-14 05:31:31.904 014 15855.71 490.74 52588.75 88888.00 2024-01-14 05:31:32.404 014 15855.70 490.73 52588.74 88888.00 2024-01-14 05:31:33.404 014 15855.69 490.70 52588.77 88888.00 2024-01-14 05:31:33.904 014 15855.68 490.68 52588.75 88888.00 2024-01-14 05:31:34.404 014 15855.70 490.73 52588.74 88888.00 2024-01-14 05:31:34.904 014 15855.71 490.78 52588.74 88888.00 2024-01-14 05:31:35.404 014 15855.67 490.78 52588.77 88888.00 2024-01-14 05:31:35.904 014 15855.70 490.82 52588.73 88888.00 2024-01-14 05:31:36.404 014 15855.68 490.83 52588.73 88888.00 2024-01-14 05:31:36.904 014 15855.70 490.86 52588.78 88888.00 2024-01-14 05:31:37.404 014 15855.71 490.86 52588.80 88888.00 2024-01-14 05:31:37.904 014 15855.72 490.86 52588.77 88888.00 2024-01-14 05:31:38.404 014 15855.67 490.86 52588.76 88888.00 2024-01-14 05:31:38.904 014 15855.66 490.87 52588.74 88888.00 2024-01-14 05:31:39.404 014 15855.68 490.90 52588.75 88888.00 2024-01-14 05:31:39.904 014 15855.74 490.90 52588.80 88888.00 2024-01-14 05:31:40.404 014 15855.70 490.94 52588.76 88888.00 2024-01-14 05:31:40.904 014 15855.72 490.96 52588.72 88888.00 2024-01-14 05:31:41.404 014 15855.69 491.00 52588.74 88888.00 2024-01-14 05:31:41.904 014 15855.67 490.99 52588.77 88888.00 2024-01-14 05:31:42.404 014 15855.61 490.98 52588.72 88888.00 2024-01-14 05:31:42.904 014 15855.62 490.94 52588.70 88888.00 2024-01-14 05:31:43.404 014 15855.65 491.01 52588.68 88888.00 2024-01-14 05:31:43.904 014 15855.70 490.99 52588.66 88888.00 2024-01-14 05:31:44.404 014 15855.71 490.96 52588.65 88888.00 2024-01-14 05:31:44.904 014 15855.69 491.01 52588.68 88888.00 2024-01-14 05:31:45.404 014 15855.74 491.06 52588.70 88888.00 2024-01-14 05:31:45.904 014 15855.71 491.09 52588.70 88888.00 2024-01-14 05:31:46.404 014 15855.71 491.07 52588.70 88888.00 2024-01-14 05:31:46.904 014 15855.75 491.07 52588.69 88888.00 2024-01-14 05:31:47.404 014 15855.71 491.08 52588.66 88888.00 2024-01-14 05:31:47.904 014 15855.74 491.07 52588.61 88888.00 2024-01-14 05:31:48.404 014 15855.72 491.09 52588.61 88888.00 2024-01-14 05:31:48.904 014 15855.77 491.10 52588.62 88888.00 2024-01-14 05:31:49.404 014 15855.78 491.11 52588.60 88888.00 2024-01-14 05:31:49.904 014 15855.80 491.10 52588.60 88888.00 2024-01-14 05:31:50.404 014 15855.79 491.09 52588.58 88888.00 2024-01-14 05:31:50.904 014 15855.71 491.10 52588.61 88888.00 2024-01-14 05:31:51.404 014 15855.76 491.07 52588.61 88888.00 2024-01-14 05:31:51.904 014 15855.77 491.08 52588.66 88888.00 2024-01-14 05:31:52.404 014 15855.77 491.08 52588.66 88888.00 2024-01-14 05:31:52.904 014 15855.76 491.04 52588.70 88888.00 2024-01-14 05:31:53.404 014 15855.72 491.08 52588.67 88888.00 2024-01-14 05:31:53.904 014 15855.74 491.10 52588.72 88888.00 2024-01-14 05:31:54.404 014 15855.74 491.10 52588.65 88888.00 2024-01-14 05:31:54.904 014 15855.72 491.11 52588.59 88888.00 2024-01-14 05:31:55.404 014 15855.72 491.11 52588.61 88888.00 2024-01-14 05:31:55.904 014 15855.75 491.12 52588.62 88888.00 2024-01-14 05:31:56.404 014 15855.76 491.11 52588.63 88888.00 2024-01-14 05:31:56.904 014 15855.75 491.09 52588.60 88888.00 2024-01-14 05:31:57.404 014 15855.69 491.09 52588.57 88888.00 2024-01-14 05:31:57.904 014 15855.68 491.12 52588.57 88888.00 2024-01-14 05:31:58.404 014 15855.71 491.15 52588.53 88888.00 2024-01-14 05:31:58.904 014 15855.74 491.12 52588.54 88888.00 2024-01-14 05:31:59.404 014 15855.78 491.07 52588.59 88888.00 2024-01-14 05:31:59.904 014 15855.79 491.03 52588.58 88888.00 2024-01-14 05:32:00.404 014 15855.76 491.02 52588.59 88888.00 2024-01-14 05:32:00.904 014 15855.70 491.03 52588.61 88888.00 2024-01-14 05:32:01.404 014 15855.72 491.03 52588.60 88888.00 2024-01-14 05:32:01.904 014 15855.74 490.99 52588.53 88888.00 2024-01-14 05:32:02.404 014 15855.72 490.98 52588.54 88888.00 2024-01-14 05:32:02.904 014 15855.70 490.95 52588.53 88888.00 2024-01-14 05:32:03.404 014 15855.69 490.93 52588.46 88888.00 2024-01-14 05:32:03.904 014 15855.70 490.93 52588.47 88888.00 2024-01-14 05:32:04.404 014 15855.67 490.92 52588.51 88888.00 2024-01-14 05:32:04.904 014 15855.70 490.92 52588.47 88888.00 2024-01-14 05:32:05.404 014 15855.72 490.89 52588.46 88888.00 2024-01-14 05:32:05.904 014 15855.74 490.91 52588.38 88888.00 2024-01-14 05:32:06.404 014 15855.71 490.94 52588.35 88888.00 2024-01-14 05:32:06.904 014 15855.66 490.95 52588.32 88888.00 2024-01-14 05:32:07.404 014 15855.70 490.95 52588.36 88888.00 2024-01-14 05:32:07.904 014 15855.68 490.96 52588.46 88888.00 2024-01-14 05:32:08.404 014 15855.70 490.96 52588.48 88888.00 2024-01-14 05:32:08.904 014 15855.72 490.95 52588.43 88888.00 2024-01-14 05:32:09.404 014 15855.70 490.94 52588.45 88888.00 2024-01-14 05:32:09.904 014 15855.71 490.91 52588.46 88888.00 2024-01-14 05:32:10.404 014 15855.72 490.93 52588.45 88888.00 2024-01-14 05:32:10.904 014 15855.76 490.92 52588.41 88888.00 2024-01-14 05:32:11.404 014 15855.68 490.89 52588.42 88888.00 2024-01-14 05:32:11.904 014 15855.67 490.84 52588.47 88888.00 2024-01-14 05:32:12.404 014 15855.63 490.83 52588.53 88888.00 2024-01-14 05:32:12.904 014 15855.67 490.83 52588.50 88888.00 2024-01-14 05:32:13.404 014 15855.66 490.83 52588.49 88888.00 2024-01-14 05:32:13.904 014 15855.65 490.78 52588.46 88888.00 2024-01-14 05:32:14.404 014 15855.67 490.79 52588.49 88888.00 2024-01-14 05:32:14.904 014 15855.65 490.76 52588.50 88888.00 2024-01-14 05:32:15.404 014 15855.67 490.74 52588.51 88888.00 2024-01-14 05:32:15.904 014 15855.69 490.81 52588.47 88888.00 2024-01-14 05:32:16.404 014 15855.70 490.83 52588.43 88888.00 2024-01-14 05:32:16.904 014 15855.67 490.81 52588.47 88888.00 2024-01-14 05:32:17.404 014 15855.65 490.83 52588.47 88888.00 2024-01-14 05:32:17.904 014 15855.75 490.86 52588.49 88888.00 2024-01-14 05:32:18.404 014 15855.75 490.89 52588.52 88888.00 2024-01-14 05:32:18.904 014 15855.74 490.83 52588.50 88888.00 2024-01-14 05:32:19.404 014 15855.76 490.82 52588.50 88888.00 2024-01-14 05:32:19.904 014 15855.74 490.78 52588.49 88888.00 2024-01-14 05:32:20.404 014 15855.70 490.76 52588.47 88888.00 2024-01-14 05:32:20.904 014 15855.72 490.76 52588.48 88888.00 2024-01-14 05:32:21.404 014 15855.76 490.77 52588.50 88888.00 2024-01-14 05:32:21.904 014 15855.71 490.79 52588.50 88888.00 2024-01-14 05:32:22.404 014 15855.68 490.79 52588.54 88888.00 2024-01-14 05:32:22.904 014 15855.71 490.78 52588.49 88888.00 2024-01-14 05:32:23.404 014 15855.68 490.78 52588.39 88888.00 2024-01-14 05:32:23.904 014 15855.67 490.79 52588.43 88888.00 2024-01-14 05:32:24.404 014 15855.61 490.79 52588.48 88888.00 2024-01-14 05:32:24.904 014 15855.61 490.78 52588.49 88888.00 2024-01-14 05:32:25.404 014 15855.67 490.74 52588.47 88888.00 2024-01-14 05:32:25.904 014 15855.62 490.73 52588.47 88888.00 2024-01-14 05:32:26.404 014 15855.62 490.69 52588.46 88888.00 2024-01-14 05:32:26.904 014 15855.62 490.67 52588.51 88888.00 2024-01-14 05:32:27.404 014 15855.62 490.66 52588.52 88888.00 2024-01-14 05:32:27.904 014 15855.62 490.64 52588.46 88888.00 2024-01-14 05:32:28.404 014 15855.61 490.58 52588.45 88888.00 2024-01-14 05:32:28.904 014 15855.61 490.59 52588.40 88888.00 2024-01-14 05:32:29.404 014 15855.63 490.65 52588.39 88888.00 2024-01-14 05:32:29.904 014 15855.61 490.70 52588.36 88888.00 2024-01-14 05:32:30.404 014 15855.62 490.72 52588.39 88888.00 2024-01-14 05:32:30.904 014 15855.62 490.68 52588.43 88888.00 2024-01-14 05:32:31.404 014 15855.62 490.70 52588.41 88888.00 2024-01-14 05:32:31.904 014 15855.60 490.67 52588.42 88888.00 2024-01-14 05:32:32.404 014 15855.56 490.63 52588.40 88888.00 2024-01-14 05:32:32.904 014 15855.53 490.58 52588.45 88888.00 2024-01-14 05:32:33.404 014 15855.54 490.60 52588.42 88888.00 2024-01-14 05:32:33.904 014 15855.57 490.63 52588.43 88888.00 2024-01-14 05:32:34.904 014 15855.56 490.69 52588.45 88888.00 2024-01-14 05:32:35.404 014 15855.52 490.68 52588.47 88888.00 2024-01-14 05:32:35.904 014 15855.53 490.70 52588.50 88888.00 2024-01-14 05:32:36.404 014 15855.52 490.67 52588.51 88888.00 2024-01-14 05:32:36.904 014 15855.52 490.69 52588.48 88888.00 2024-01-14 05:32:37.404 014 15855.52 490.67 52588.51 88888.00 2024-01-14 05:32:37.904 014 15855.56 490.65 52588.50 88888.00 2024-01-14 05:32:38.404 014 15855.57 490.65 52588.45 88888.00 2024-01-14 05:32:38.904 014 15855.56 490.60 52588.41 88888.00 2024-01-14 05:32:39.404 014 15855.58 490.60 52588.41 88888.00 2024-01-14 05:32:39.904 014 15855.54 490.60 52588.41 88888.00 2024-01-14 05:32:40.404 014 15855.51 490.63 52588.37 88888.00 2024-01-14 05:32:40.904 014 15855.54 490.66 52588.40 88888.00 2024-01-14 05:32:41.404 014 15855.52 490.69 52588.46 88888.00 2024-01-14 05:32:41.904 014 15855.51 490.68 52588.43 88888.00 2024-01-14 05:32:42.404 014 15855.48 490.70 52588.48 88888.00 2024-01-14 05:32:42.904 014 15855.47 490.68 52588.52 88888.00 2024-01-14 05:32:43.404 014 15855.48 490.61 52588.52 88888.00 2024-01-14 05:32:43.904 014 15855.49 490.56 52588.52 88888.00 2024-01-14 05:32:44.904 014 15855.50 490.55 52588.42 88888.00 2024-01-14 05:32:45.404 014 15855.49 490.57 52588.40 88888.00 2024-01-14 05:32:45.904 014 15855.49 490.59 52588.45 88888.00 2024-01-14 05:32:46.404 014 15855.44 490.61 52588.51 88888.00 2024-01-14 05:32:46.904 014 15855.36 490.60 52588.55 88888.00 2024-01-14 05:32:47.404 014 15855.36 490.63 52588.57 88888.00 2024-01-14 05:32:47.904 014 15855.40 490.64 52588.59 88888.00 2024-01-14 05:32:48.404 014 15855.44 490.67 52588.57 88888.00 2024-01-14 05:32:48.904 014 15855.41 490.66 52588.54 88888.00 2024-01-14 05:32:49.404 014 15855.40 490.61 52588.51 88888.00 2024-01-14 05:32:49.904 014 15855.48 490.56 52588.52 88888.00 2024-01-14 05:32:50.404 014 15855.42 490.56 52588.53 88888.00 2024-01-14 05:32:50.904 014 15855.42 490.59 52588.52 88888.00 2024-01-14 05:32:51.404 014 15855.32 490.60 52588.46 88888.00 2024-01-14 05:32:51.904 014 15855.31 490.65 52588.47 88888.00 2024-01-14 05:32:52.404 014 15855.34 490.67 52588.53 88888.00 2024-01-14 05:32:52.904 014 15855.32 490.69 52588.56 88888.00 2024-01-14 05:32:53.404 014 15855.31 490.65 52588.58 88888.00 2024-01-14 05:32:53.904 014 15855.30 490.64 52588.54 88888.00 2024-01-14 05:32:54.904 014 15855.40 490.66 52588.52 88888.00 2024-01-14 05:32:55.404 014 15855.35 490.60 52588.50 88888.00 2024-01-14 05:32:55.904 014 15855.31 490.58 52588.55 88888.00 2024-01-14 05:32:56.404 014 15855.31 490.56 52588.55 88888.00 2024-01-14 05:32:56.904 014 15855.32 490.53 52588.58 88888.00 2024-01-14 05:32:57.404 014 15855.29 490.56 52588.56 88888.00 2024-01-14 05:32:57.904 014 15855.29 490.61 52588.55 88888.00 2024-01-14 05:32:58.404 014 15855.30 490.65 52588.52 88888.00 2024-01-14 05:32:58.904 014 15855.32 490.65 52588.56 88888.00 2024-01-14 05:32:59.404 014 15855.33 490.63 52588.61 88888.00 2024-01-14 05:32:59.904 014 15855.40 490.64 52588.60 88888.00 2024-01-14 05:33:00.404 014 15855.34 490.65 52588.66 88888.00 2024-01-14 05:33:00.904 014 15855.27 490.65 52588.74 88888.00 2024-01-14 05:33:01.404 014 15855.26 490.64 52588.74 88888.00 2024-01-14 05:33:01.904 014 15855.31 490.60 52588.74 88888.00 2024-01-14 05:33:02.904 014 15855.23 490.60 52588.71 88888.00 2024-01-14 05:33:03.404 014 15855.24 490.57 52588.62 88888.00 2024-01-14 05:33:03.904 014 15855.25 490.58 52588.60 88888.00 2024-01-14 05:33:04.404 014 15855.22 490.58 52588.59 88888.00 2024-01-14 05:33:04.904 014 15855.20 490.58 52588.60 88888.00 2024-01-14 05:33:05.404 014 15855.18 490.59 52588.61 88888.00 2024-01-14 05:33:05.904 014 15855.15 490.61 52588.60 88888.00 2024-01-14 05:33:06.404 014 15855.16 490.66 52588.57 88888.00 2024-01-14 05:33:06.904 014 15855.14 490.68 52588.57 88888.00 2024-01-14 05:33:07.404 014 15855.17 490.70 52588.61 88888.00 2024-01-14 05:33:07.904 014 15855.18 490.69 52588.68 88888.00 2024-01-14 05:33:08.404 014 15855.16 490.72 52588.78 88888.00 2024-01-14 05:33:08.904 014 15855.16 490.73 52588.78 88888.00 2024-01-14 05:33:09.404 014 15855.16 490.76 52588.73 88888.00 2024-01-14 05:33:09.904 014 15855.14 490.75 52588.69 88888.00 2024-01-14 05:33:10.404 014 15855.09 490.72 52588.68 88888.00 2024-01-14 05:33:10.904 014 15855.09 490.72 52588.67 88888.00 2024-01-14 05:33:11.404 014 15855.13 490.68 52588.59 88888.00 2024-01-14 05:33:11.904 014 15855.11 490.65 52588.59 88888.00 2024-01-14 05:33:12.404 014 15855.12 490.65 52588.60 88888.00 2024-01-14 05:33:12.905 014 15855.09 490.68 52588.57 88888.00 2024-01-14 05:33:13.405 014 15855.11 490.67 52588.56 88888.00 2024-01-14 05:33:13.905 014 15855.12 490.65 52588.52 88888.00 2024-01-14 05:33:14.405 014 15855.06 490.66 52588.57 88888.00 2024-01-14 05:33:14.905 014 15855.06 490.68 52588.59 88888.00 2024-01-14 05:33:15.405 014 15855.06 490.75 52588.61 88888.00 2024-01-14 05:33:15.905 014 15855.05 490.74 52588.63 88888.00 2024-01-14 05:33:16.405 014 15855.09 490.77 52588.66 88888.00 2024-01-14 05:33:16.905 014 15855.13 490.78 52588.61 88888.00 2024-01-14 05:33:17.405 014 15855.07 490.72 52588.63 88888.00 2024-01-14 05:33:17.905 014 15855.03 490.73 52588.65 88888.00 2024-01-14 05:33:18.405 014 15855.03 490.70 52588.65 88888.00 2024-01-14 05:33:18.905 014 15855.00 490.70 52588.69 88888.00 2024-01-14 05:33:19.405 014 15854.98 490.68 52588.66 88888.00 2024-01-14 05:33:19.905 014 15855.02 490.66 52588.66 88888.00 2024-01-14 05:33:20.405 014 15855.02 490.65 52588.67 88888.00 2024-01-14 05:33:20.905 014 15854.99 490.67 52588.63 88888.00 2024-01-14 05:33:21.405 014 15854.99 490.68 52588.58 88888.00 2024-01-14 05:33:21.905 014 15854.97 490.70 52588.57 88888.00 2024-01-14 05:33:22.405 014 15854.98 490.74 52588.60 88888.00 2024-01-14 05:33:22.905 014 15854.99 490.74 52588.60 88888.00 2024-01-14 05:33:23.405 014 15854.99 490.75 52588.60 88888.00 2024-01-14 05:33:23.905 014 15854.98 490.73 52588.61 88888.00 2024-01-14 05:33:24.405 014 15854.96 490.72 52588.62 88888.00 2024-01-14 05:33:24.905 014 15854.97 490.75 52588.70 88888.00 2024-01-14 05:33:25.405 014 15854.98 490.79 52588.66 88888.00 2024-01-14 05:33:25.905 014 15854.96 490.81 52588.58 88888.00 2024-01-14 05:33:26.405 014 15854.94 490.79 52588.59 88888.00 2024-01-14 05:33:26.905 014 15854.91 490.79 52588.60 88888.00 2024-01-14 05:33:27.405 014 15854.94 490.77 52588.57 88888.00 2024-01-14 05:33:27.905 014 15854.90 490.74 52588.55 88888.00 2024-01-14 05:33:28.405 014 15854.82 490.74 52588.60 88888.00 2024-01-14 05:33:28.905 014 15854.79 490.72 52588.59 88888.00 2024-01-14 05:33:29.405 014 15854.82 490.68 52588.61 88888.00 2024-01-14 05:33:29.905 014 15854.86 490.69 52588.58 88888.00 2024-01-14 05:33:30.405 014 15854.82 490.70 52588.56 88888.00 2024-01-14 05:33:30.905 014 15854.79 490.72 52588.58 88888.00 2024-01-14 05:33:31.405 014 15854.77 490.74 52588.56 88888.00 2024-01-14 05:33:31.905 014 15854.78 490.76 52588.53 88888.00 2024-01-14 05:33:32.405 014 15854.80 490.74 52588.54 88888.00 2024-01-14 05:33:32.905 014 15854.79 490.73 52588.57 88888.00 2024-01-14 05:33:33.405 014 15854.77 490.72 52588.63 88888.00 2024-01-14 05:33:33.905 014 15854.73 490.72 52588.65 88888.00 2024-01-14 05:33:34.405 014 15854.76 490.76 52588.61 88888.00 2024-01-14 05:33:34.905 014 15854.76 490.78 52588.60 88888.00 2024-01-14 05:33:35.405 014 15854.73 490.77 52588.56 88888.00 2024-01-14 05:33:35.905 014 15854.75 490.75 52588.57 88888.00 2024-01-14 05:33:36.405 014 15854.68 490.73 52588.58 88888.00 2024-01-14 05:33:36.905 014 15854.62 490.69 52588.55 88888.00 2024-01-14 05:33:37.405 014 15854.61 490.68 52588.54 88888.00 2024-01-14 05:33:37.905 014 15854.62 490.68 52588.53 88888.00 2024-01-14 05:33:38.405 014 15854.64 490.70 52588.53 88888.00 2024-01-14 05:33:38.905 014 15854.62 490.68 52588.53 88888.00 2024-01-14 05:33:39.405 014 15854.63 490.68 52588.58 88888.00 2024-01-14 05:33:39.905 014 15854.63 490.76 52588.57 88888.00 2024-01-14 05:33:40.405 014 15854.62 490.77 52588.51 88888.00 2024-01-14 05:33:40.905 014 15854.62 490.78 52588.53 88888.00 2024-01-14 05:33:41.405 014 15854.67 490.79 52588.58 88888.00 2024-01-14 05:33:41.905 014 15854.68 490.83 52588.65 88888.00 2024-01-14 05:33:42.405 014 15854.61 490.78 52588.59 88888.00 2024-01-14 05:33:42.905 014 15854.55 490.75 52588.57 88888.00 2024-01-14 05:33:43.405 014 15854.59 490.75 52588.60 88888.00 2024-01-14 05:33:43.905 014 15854.58 490.74 52588.62 88888.00 2024-01-14 05:33:44.405 014 15854.58 490.72 52588.67 88888.00 2024-01-14 05:33:44.905 014 15854.53 490.70 52588.63 88888.00 2024-01-14 05:33:45.405 014 15854.57 490.72 52588.60 88888.00 2024-01-14 05:33:45.905 014 15854.59 490.67 52588.57 88888.00 2024-01-14 05:33:46.405 014 15854.59 490.67 52588.56 88888.00 2024-01-14 05:33:46.905 014 15854.58 490.68 52588.54 88888.00 2024-01-14 05:33:47.405 014 15854.59 490.69 52588.54 88888.00 2024-01-14 05:33:47.905 014 15854.61 490.69 52588.56 88888.00 2024-01-14 05:33:48.405 014 15854.60 490.72 52588.63 88888.00 2024-01-14 05:33:48.905 014 15854.55 490.73 52588.57 88888.00 2024-01-14 05:33:49.405 014 15854.55 490.74 52588.58 88888.00 2024-01-14 05:33:49.905 014 15854.55 490.76 52588.59 88888.00 2024-01-14 05:33:50.405 014 15854.52 490.77 52588.58 88888.00 2024-01-14 05:33:50.905 014 15854.51 490.76 52588.58 88888.00 2024-01-14 05:33:51.405 014 15854.54 490.77 52588.58 88888.00 2024-01-14 05:33:51.905 014 15854.51 490.77 52588.54 88888.00 2024-01-14 05:33:52.405 014 15854.54 490.77 52588.56 88888.00 2024-01-14 05:33:52.905 014 15854.53 490.78 52588.51 88888.00 2024-01-14 05:33:53.405 014 15854.54 490.75 52588.49 88888.00 2024-01-14 05:33:53.905 014 15854.52 490.72 52588.46 88888.00 2024-01-14 05:33:54.405 014 15854.52 490.69 52588.46 88888.00 2024-01-14 05:33:54.905 014 15854.54 490.68 52588.50 88888.00 2024-01-14 05:33:55.405 014 15854.49 490.72 52588.48 88888.00 2024-01-14 05:33:56.405 014 15854.47 490.81 52588.52 88888.00 2024-01-14 05:33:56.905 014 15854.44 490.82 52588.48 88888.00 2024-01-14 05:33:57.405 014 15854.45 490.83 52588.55 88888.00 2024-01-14 05:33:57.905 014 15854.47 490.85 52588.55 88888.00 2024-01-14 05:33:58.405 014 15854.42 490.84 52588.54 88888.00 2024-01-14 05:33:58.905 014 15854.43 490.84 52588.51 88888.00 2024-01-14 05:33:59.405 014 15854.44 490.87 52588.49 88888.00 2024-01-14 05:33:59.905 014 15854.47 490.82 52588.53 88888.00 2024-01-14 05:34:00.405 014 15854.43 490.79 52588.53 88888.00 2024-01-14 05:34:00.905 014 15854.40 490.76 52588.52 88888.00 2024-01-14 05:34:01.405 014 15854.36 490.76 52588.49 88888.00 2024-01-14 05:34:01.905 014 15854.34 490.75 52588.46 88888.00 2024-01-14 05:34:02.405 014 15854.32 490.77 52588.47 88888.00 2024-01-14 05:34:02.905 014 15854.34 490.78 52588.46 88888.00 2024-01-14 05:34:03.405 014 15854.32 490.78 52588.45 88888.00 2024-01-14 05:34:03.905 014 15854.31 490.79 52588.48 88888.00 2024-01-14 05:34:04.405 014 15854.29 490.81 52588.49 88888.00 2024-01-14 05:34:04.905 014 15854.30 490.83 52588.49 88888.00 2024-01-14 05:34:05.405 014 15854.27 490.84 52588.51 88888.00 2024-01-14 05:34:05.905 014 15854.26 490.84 52588.50 88888.00 2024-01-14 05:34:06.405 014 15854.31 490.85 52588.51 88888.00 2024-01-14 05:34:06.905 014 15854.32 490.84 52588.51 88888.00 2024-01-14 05:34:07.405 014 15854.30 490.83 52588.50 88888.00 2024-01-14 05:34:07.905 014 15854.29 490.85 52588.55 88888.00 2024-01-14 05:34:08.405 014 15854.26 490.87 52588.55 88888.00 2024-01-14 05:34:08.905 014 15854.30 490.83 52588.51 88888.00 2024-01-14 05:34:09.405 014 15854.31 490.82 52588.50 88888.00 2024-01-14 05:34:09.905 014 15854.26 490.82 52588.46 88888.00 2024-01-14 05:34:10.405 014 15854.24 490.79 52588.40 88888.00 2024-01-14 05:34:10.905 014 15854.26 490.82 52588.42 88888.00 2024-01-14 05:34:11.405 014 15854.25 490.83 52588.41 88888.00 2024-01-14 05:34:11.905 014 15854.24 490.83 52588.41 88888.00 2024-01-14 05:34:12.405 014 15854.31 490.85 52588.41 88888.00 2024-01-14 05:34:12.905 014 15854.32 490.92 52588.42 88888.00 2024-01-14 05:34:13.405 014 15854.27 490.91 52588.43 88888.00 2024-01-14 05:34:13.905 014 15854.24 490.91 52588.47 88888.00 2024-01-14 05:34:14.405 014 15854.31 490.91 52588.48 88888.00 2024-01-14 05:34:14.905 014 15854.35 490.92 52588.47 88888.00 2024-01-14 05:34:15.405 014 15854.34 490.93 52588.49 88888.00 2024-01-14 05:34:15.905 014 15854.33 490.96 52588.54 88888.00 2024-01-14 05:34:16.405 014 15854.31 490.96 52588.54 88888.00 2024-01-14 05:34:16.905 014 15854.31 490.92 52588.53 88888.00 2024-01-14 05:34:17.405 014 15854.23 490.92 52588.50 88888.00 2024-01-14 05:34:17.905 014 15854.23 490.94 52588.46 88888.00 2024-01-14 05:34:18.405 014 15854.20 490.91 52588.47 88888.00 2024-01-14 05:34:18.905 014 15854.20 490.86 52588.45 88888.00 2024-01-14 05:34:19.405 014 15854.17 490.86 52588.42 88888.00 2024-01-14 05:34:19.905 014 15854.18 490.89 52588.40 88888.00 2024-01-14 05:34:20.405 014 15854.16 490.89 52588.36 88888.00 2024-01-14 05:34:20.905 014 15854.21 490.90 52588.40 88888.00 2024-01-14 05:34:21.405 014 15854.18 490.98 52588.36 88888.00 2024-01-14 05:34:21.905 014 15854.20 491.02 52588.40 88888.00 2024-01-14 05:34:22.405 014 15854.21 490.95 52588.46 88888.00 2024-01-14 05:34:22.905 014 15854.20 490.95 52588.42 88888.00 2024-01-14 05:34:23.405 014 15854.15 491.02 52588.43 88888.00 2024-01-14 05:34:23.905 014 15854.15 491.01 52588.41 88888.00 2024-01-14 05:34:24.405 014 15854.16 491.00 52588.40 88888.00 2024-01-14 05:34:24.905 014 15854.17 491.01 52588.47 88888.00 2024-01-14 05:34:25.405 014 15854.09 490.99 52588.49 88888.00 2024-01-14 05:34:25.905 014 15854.12 490.99 52588.51 88888.00 2024-01-14 05:34:26.405 014 15854.14 491.00 52588.46 88888.00 2024-01-14 05:34:26.905 014 15854.12 490.98 52588.46 88888.00 2024-01-14 05:34:27.405 014 15854.16 490.94 52588.50 88888.00 2024-01-14 05:34:27.905 014 15854.20 490.91 52588.51 88888.00 2024-01-14 05:34:28.405 014 15854.16 490.90 52588.49 88888.00 2024-01-14 05:34:28.905 014 15854.17 490.92 52588.46 88888.00 2024-01-14 05:34:29.405 014 15854.14 490.89 52588.40 88888.00 2024-01-14 05:34:29.905 014 15854.07 490.85 52588.38 88888.00 2024-01-14 05:34:30.405 014 15854.11 490.93 52588.33 88888.00 2024-01-14 05:34:30.905 014 15854.08 491.01 52588.35 88888.00 2024-01-14 05:34:31.405 014 15854.03 491.01 52588.36 88888.00 2024-01-14 05:34:31.905 014 15854.03 491.01 52588.33 88888.00 2024-01-14 05:34:32.405 014 15854.05 491.00 52588.31 88888.00 2024-01-14 05:34:32.905 014 15854.07 491.01 52588.30 88888.00 2024-01-14 05:34:33.405 014 15854.07 490.99 52588.29 88888.00 2024-01-14 05:34:33.905 014 15854.08 490.96 52588.31 88888.00 2024-01-14 05:34:34.405 014 15854.05 490.99 52588.30 88888.00 2024-01-14 05:34:34.905 014 15854.06 490.96 52588.35 88888.00 2024-01-14 05:34:35.405 014 15854.05 490.94 52588.35 88888.00 2024-01-14 05:34:35.905 014 15854.02 490.94 52588.33 88888.00 2024-01-14 05:34:36.405 014 15853.99 490.90 52588.35 88888.00 2024-01-14 05:34:36.905 014 15854.04 490.90 52588.34 88888.00 2024-01-14 05:34:37.405 014 15853.98 490.90 52588.29 88888.00 2024-01-14 05:34:37.905 014 15853.98 490.92 52588.28 88888.00 2024-01-14 05:34:38.405 014 15854.02 490.91 52588.31 88888.00 2024-01-14 05:34:38.905 014 15854.03 490.92 52588.33 88888.00 2024-01-14 05:34:39.405 014 15854.02 490.93 52588.35 88888.00 2024-01-14 05:34:39.905 014 15854.02 490.95 52588.37 88888.00 2024-01-14 05:34:40.405 014 15854.05 490.95 52588.41 88888.00 2024-01-14 05:34:40.905 014 15854.09 490.95 52588.43 88888.00 2024-01-14 05:34:41.405 014 15854.07 490.94 52588.45 88888.00 2024-01-14 05:34:41.905 014 15854.05 490.90 52588.43 88888.00 2024-01-14 05:34:42.405 014 15854.08 490.87 52588.43 88888.00 2024-01-14 05:34:42.905 014 15854.08 490.89 52588.38 88888.00 2024-01-14 05:34:43.405 014 15854.08 490.90 52588.34 88888.00 2024-01-14 05:34:43.905 014 15854.02 490.92 52588.34 88888.00 2024-01-14 05:34:44.405 014 15854.00 490.87 52588.35 88888.00 2024-01-14 05:34:44.905 014 15854.02 490.87 52588.30 88888.00 2024-01-14 05:34:45.405 014 15854.03 490.92 52588.26 88888.00 2024-01-14 05:34:45.905 014 15854.02 490.98 52588.27 88888.00 2024-01-14 05:34:46.405 014 15854.05 490.99 52588.26 88888.00 2024-01-14 05:34:46.905 014 15854.06 490.95 52588.28 88888.00 2024-01-14 05:34:47.405 014 15854.02 490.96 52588.28 88888.00 2024-01-14 05:34:47.905 014 15853.98 490.98 52588.30 88888.00 2024-01-14 05:34:48.405 014 15853.99 490.99 52588.36 88888.00 2024-01-14 05:34:48.905 014 15853.98 491.01 52588.38 88888.00 2024-01-14 05:34:49.405 014 15854.02 490.98 52588.32 88888.00 2024-01-14 05:34:49.905 014 15854.03 490.91 52588.37 88888.00 2024-01-14 05:34:50.405 014 15853.94 490.83 52588.34 88888.00 2024-01-14 05:34:50.905 014 15853.94 490.81 52588.29 88888.00 2024-01-14 05:34:51.405 014 15853.96 490.81 52588.23 88888.00 2024-01-14 05:34:51.905 014 15853.99 490.85 52588.21 88888.00 2024-01-14 05:34:52.405 014 15853.97 490.91 52588.20 88888.00 2024-01-14 05:34:52.905 014 15853.93 490.90 52588.16 88888.00 2024-01-14 05:34:53.405 014 15853.91 490.91 52588.16 88888.00 2024-01-14 05:34:53.905 014 15853.89 490.96 52588.23 88888.00 2024-01-14 05:34:54.405 014 15853.93 490.93 52588.23 88888.00 2024-01-14 05:34:54.905 014 15853.95 490.91 52588.26 88888.00 2024-01-14 05:34:55.405 014 15853.93 490.92 52588.26 88888.00 2024-01-14 05:34:55.905 014 15853.90 490.90 52588.20 88888.00 2024-01-14 05:34:56.405 014 15853.96 490.84 52588.16 88888.00 2024-01-14 05:34:56.905 014 15853.93 490.84 52588.15 88888.00 2024-01-14 05:34:57.405 014 15853.90 490.87 52588.14 88888.00 2024-01-14 05:34:57.905 014 15853.93 490.90 52588.17 88888.00 2024-01-14 05:34:58.405 014 15853.90 490.90 52588.20 88888.00 2024-01-14 05:34:58.905 014 15853.82 490.90 52588.18 88888.00 2024-01-14 05:34:59.405 014 15853.82 490.91 52588.14 88888.00 2024-01-14 05:34:59.905 014 15853.85 490.87 52588.14 88888.00 2024-01-14 05:35:00.405 014 15853.84 490.79 52588.22 88888.00 2024-01-14 05:35:00.905 014 15853.82 490.77 52588.21 88888.00 2024-01-14 05:35:01.405 014 15853.80 490.75 52588.12 88888.00 2024-01-14 05:35:01.905 014 15853.81 490.74 52588.07 88888.00 2024-01-14 05:35:02.405 014 15853.79 490.82 52588.07 88888.00 2024-01-14 05:35:02.905 014 15853.78 490.86 52588.07 88888.00 2024-01-14 05:35:03.405 014 15853.82 490.87 52588.08 88888.00 2024-01-14 05:35:03.905 014 15853.82 490.84 52588.13 88888.00 2024-01-14 05:35:04.405 014 15853.80 490.79 52588.14 88888.00 2024-01-14 05:35:04.905 014 15853.79 490.77 52588.13 88888.00 2024-01-14 05:35:05.405 014 15853.77 490.75 52588.10 88888.00 2024-01-14 05:35:05.905 014 15853.79 490.76 52588.11 88888.00 2024-01-14 05:35:06.405 014 15853.75 490.74 52588.10 88888.00 2024-01-14 05:35:06.905 014 15853.73 490.77 52588.07 88888.00 2024-01-14 05:35:07.405 014 15853.78 490.78 52588.12 88888.00 2024-01-14 05:35:07.905 014 15853.84 490.78 52588.17 88888.00 2024-01-14 05:35:08.405 014 15853.85 490.78 52588.25 88888.00 2024-01-14 05:35:08.905 014 15853.87 490.74 52588.16 88888.00 2024-01-14 05:35:09.405 014 15853.85 490.70 52588.13 88888.00 2024-01-14 05:35:09.905 014 15853.84 490.66 52588.11 88888.00 2024-01-14 05:35:10.405 014 15853.84 490.67 52588.08 88888.00 2024-01-14 05:35:10.905 014 15853.78 490.69 52588.07 88888.00 2024-01-14 05:35:11.405 014 15853.73 490.74 52588.11 88888.00 2024-01-14 05:35:11.905 014 15853.76 490.74 52588.15 88888.00 2024-01-14 05:35:12.405 014 15853.79 490.68 52588.18 88888.00 2024-01-14 05:35:12.905 014 15853.78 490.58 52588.16 88888.00 2024-01-14 05:35:13.405 014 15853.76 490.57 52588.11 88888.00 2024-01-14 05:35:13.905 014 15853.72 490.60 52588.07 88888.00 2024-01-14 05:35:14.405 014 15853.73 490.66 52588.09 88888.00 2024-01-14 05:35:14.905 014 15853.76 490.69 52588.05 88888.00 2024-01-14 05:35:15.405 014 15853.76 490.65 52588.06 88888.00 2024-01-14 05:35:15.905 014 15853.68 490.60 52588.03 88888.00 2024-01-14 05:35:16.405 014 15853.68 490.56 52587.97 88888.00 2024-01-14 05:35:16.905 014 15853.70 490.53 52587.93 88888.00 2024-01-14 05:35:17.405 014 15853.70 490.58 52587.89 88888.00 2024-01-14 05:35:17.905 014 15853.68 490.60 52587.92 88888.00 2024-01-14 05:35:18.405 014 15853.63 490.60 52587.93 88888.00 2024-01-14 05:35:18.905 014 15853.68 490.58 52587.92 88888.00 2024-01-14 05:35:19.405 014 15853.69 490.53 52587.91 88888.00 2024-01-14 05:35:19.905 014 15853.69 490.59 52587.89 88888.00 2024-01-14 05:35:20.405 014 15853.66 490.61 52587.87 88888.00 2024-01-14 05:35:20.905 014 15853.63 490.65 52587.89 88888.00 2024-01-14 05:35:21.405 014 15853.62 490.64 52587.93 88888.00 2024-01-14 05:35:21.905 014 15853.60 490.56 52587.86 88888.00 2024-01-14 05:35:22.405 014 15853.63 490.49 52587.80 88888.00 2024-01-14 05:35:22.905 014 15853.69 490.55 52587.83 88888.00 2024-01-14 05:35:23.405 014 15853.68 490.57 52587.88 88888.00 2024-01-14 05:35:23.905 014 15853.69 490.57 52587.88 88888.00 2024-01-14 05:35:24.405 014 15853.72 490.50 52587.89 88888.00 2024-01-14 05:35:24.905 014 15853.73 490.48 52587.89 88888.00 2024-01-14 05:35:25.405 014 15853.76 490.52 52587.88 88888.00 2024-01-14 05:35:25.905 014 15853.68 490.58 52587.89 88888.00 2024-01-14 05:35:26.405 014 15853.69 490.59 52587.89 88888.00 2024-01-14 05:35:26.905 014 15853.73 490.57 52587.87 88888.00 2024-01-14 05:35:27.905 014 15853.70 490.52 52587.89 88888.00 2024-01-14 05:35:28.405 014 15853.70 490.58 52587.88 88888.00 2024-01-14 05:35:28.905 014 15853.69 490.57 52587.90 88888.00 2024-01-14 05:35:29.405 014 15853.71 490.53 52587.93 88888.00 2024-01-14 05:35:29.905 014 15853.70 490.48 52587.89 88888.00 2024-01-14 05:35:30.405 014 15853.63 490.49 52587.94 88888.00 2024-01-14 05:35:30.905 014 15853.71 490.51 52587.94 88888.00 2024-01-14 05:35:31.405 014 15853.77 490.56 52587.94 88888.00 2024-01-14 05:35:31.905 014 15853.78 490.56 52587.93 88888.00 2024-01-14 05:35:32.405 014 15853.79 490.56 52587.94 88888.00 2024-01-14 05:35:32.905 014 15853.80 490.50 52587.87 88888.00 2024-01-14 05:35:33.405 014 15853.77 490.52 52587.82 88888.00 2024-01-14 05:35:33.905 014 15853.75 490.57 52587.86 88888.00 2024-01-14 05:35:34.405 014 15853.78 490.56 52587.89 88888.00 2024-01-14 05:35:34.905 014 15853.76 490.55 52587.89 88888.00 2024-01-14 05:35:35.405 014 15853.75 490.55 52587.90 88888.00 2024-01-14 05:35:35.905 014 15853.72 490.50 52587.91 88888.00 2024-01-14 05:35:36.405 014 15853.75 490.53 52587.89 88888.00 2024-01-14 05:35:36.905 014 15853.73 490.59 52587.87 88888.00 2024-01-14 05:35:37.905 014 15853.70 490.55 52587.87 88888.00 2024-01-14 05:35:38.405 014 15853.66 490.51 52587.81 88888.00 2024-01-14 05:35:38.905 014 15853.66 490.52 52587.80 88888.00 2024-01-14 05:35:39.405 014 15853.71 490.59 52587.80 88888.00 2024-01-14 05:35:39.905 014 15853.71 490.61 52587.90 88888.00 2024-01-14 05:35:40.405 014 15853.72 490.58 52588.00 88888.00 2024-01-14 05:35:40.905 014 15853.76 490.53 52587.98 88888.00 2024-01-14 05:35:41.405 014 15853.72 490.53 52587.95 88888.00 2024-01-14 05:35:41.905 014 15853.72 490.56 52587.98 88888.00 2024-01-14 05:35:42.405 014 15853.72 490.59 52587.98 88888.00 2024-01-14 05:35:42.905 014 15853.71 490.60 52587.93 88888.00 2024-01-14 05:35:43.405 014 15853.71 490.57 52587.93 88888.00 2024-01-14 05:35:43.905 014 15853.69 490.55 52587.89 88888.00 2024-01-14 05:35:44.405 014 15853.70 490.57 52587.83 88888.00 2024-01-14 05:35:44.905 014 15853.68 490.64 52587.80 88888.00 2024-01-14 05:35:45.405 014 15853.72 490.64 52587.80 88888.00 2024-01-14 05:35:45.905 014 15853.70 490.58 52587.83 88888.00 2024-01-14 05:35:46.405 014 15853.68 490.55 52587.81 88888.00 2024-01-14 05:35:46.905 014 15853.69 490.53 52587.81 88888.00 2024-01-14 05:35:47.905 014 15853.72 490.60 52587.82 88888.00 2024-01-14 05:35:48.405 014 15853.75 490.57 52587.86 88888.00 2024-01-14 05:35:48.905 014 15853.67 490.51 52587.83 88888.00 2024-01-14 05:35:49.405 014 15853.62 490.52 52587.77 88888.00 2024-01-14 05:35:49.905 014 15853.64 490.55 52587.78 88888.00 2024-01-14 05:35:50.405 014 15853.70 490.57 52587.81 88888.00 2024-01-14 05:35:50.905 014 15853.70 490.55 52587.86 88888.00 2024-01-14 05:35:51.405 014 15853.69 490.48 52587.81 88888.00 2024-01-14 05:35:51.905 014 15853.70 490.48 52587.82 88888.00 2024-01-14 05:35:52.405 014 15853.68 490.53 52587.90 88888.00 2024-01-14 05:35:52.905 014 15853.69 490.56 52587.95 88888.00 2024-01-14 05:35:53.405 014 15853.69 490.57 52587.91 88888.00 2024-01-14 05:35:53.905 014 15853.67 490.53 52587.93 88888.00 2024-01-14 05:35:54.405 014 15853.67 490.47 52587.85 88888.00 2024-01-14 05:35:54.905 014 15853.67 490.47 52587.83 88888.00 2024-01-14 05:35:55.905 014 15853.67 490.55 52587.81 88888.00 2024-01-14 05:35:56.405 014 15853.62 490.56 52587.81 88888.00 2024-01-14 05:35:56.905 014 15853.64 490.51 52587.82 88888.00 2024-01-14 05:35:57.905 014 15853.64 490.53 52587.85 88888.00 2024-01-14 05:35:58.405 014 15853.62 490.58 52587.86 88888.00 2024-01-14 05:35:58.905 014 15853.62 490.52 52587.83 88888.00 2024-01-14 05:35:59.405 014 15853.61 490.50 52587.85 88888.00 2024-01-14 05:35:59.905 014 15853.59 490.51 52587.82 88888.00 2024-01-14 05:36:00.405 014 15853.60 490.53 52587.86 88888.00 2024-01-14 05:36:00.905 014 15853.62 490.52 52587.95 88888.00 2024-01-14 05:36:01.405 014 15853.58 490.56 52587.99 88888.00 2024-01-14 05:36:01.905 014 15853.59 490.52 52587.98 88888.00 2024-01-14 05:36:02.405 014 15853.59 490.48 52587.87 88888.00 2024-01-14 05:36:02.905 014 15853.62 490.52 52587.83 88888.00 2024-01-14 05:36:03.405 014 15853.64 490.56 52587.92 88888.00 2024-01-14 05:36:03.905 014 15853.63 490.53 52587.96 88888.00 2024-01-14 05:36:04.405 014 15853.60 490.48 52587.97 88888.00 2024-01-14 05:36:04.905 014 15853.63 490.47 52587.92 88888.00 2024-01-14 05:36:05.405 014 15853.63 490.48 52587.95 88888.00 2024-01-14 05:36:05.905 014 15853.60 490.53 52587.96 88888.00 2024-01-14 05:36:06.405 014 15853.60 490.56 52587.98 88888.00 2024-01-14 05:36:06.905 014 15853.60 490.52 52587.94 88888.00 2024-01-14 05:36:07.405 014 15853.61 490.48 52587.90 88888.00 2024-01-14 05:36:07.905 014 15853.62 490.50 52587.92 88888.00 2024-01-14 05:36:08.405 014 15853.63 490.50 52587.90 88888.00 2024-01-14 05:36:08.905 014 15853.61 490.48 52587.92 88888.00 2024-01-14 05:36:09.405 014 15853.60 490.49 52587.95 88888.00 2024-01-14 05:36:09.905 014 15853.58 490.42 52588.01 88888.00 2024-01-14 05:36:10.405 014 15853.52 490.39 52587.99 88888.00 2024-01-14 05:36:10.905 014 15853.52 490.47 52587.92 88888.00 2024-01-14 05:36:11.405 014 15853.54 490.53 52587.93 88888.00 2024-01-14 05:36:11.905 014 15853.57 490.55 52587.97 88888.00 2024-01-14 05:36:12.405 014 15853.57 490.48 52587.96 88888.00 2024-01-14 05:36:12.905 014 15853.59 490.48 52587.92 88888.00 2024-01-14 05:36:13.405 014 15853.59 490.52 52587.89 88888.00 2024-01-14 05:36:13.905 014 15853.60 490.52 52587.88 88888.00 2024-01-14 05:36:14.405 014 15853.58 490.55 52587.92 88888.00 2024-01-14 05:36:14.905 014 15853.55 490.53 52587.94 88888.00 2024-01-14 05:36:15.405 014 15853.58 490.51 52587.92 88888.00 2024-01-14 05:36:15.905 014 15853.53 490.49 52587.86 88888.00 2024-01-14 05:36:16.405 014 15853.53 490.49 52587.87 88888.00 2024-01-14 05:36:16.905 014 15853.50 490.50 52587.94 88888.00 2024-01-14 05:36:17.405 014 15853.51 490.51 52587.98 88888.00 2024-01-14 05:36:17.905 014 15853.49 490.48 52587.94 88888.00 2024-01-14 05:36:18.405 014 15853.49 490.47 52587.89 88888.00 2024-01-14 05:36:18.905 014 15853.48 490.49 52587.90 88888.00 2024-01-14 05:36:19.405 014 15853.44 490.51 52587.91 88888.00 2024-01-14 05:36:19.905 014 15853.46 490.49 52587.94 88888.00 2024-01-14 05:36:20.405 014 15853.49 490.48 52587.95 88888.00 2024-01-14 05:36:20.905 014 15853.49 490.44 52587.91 88888.00 2024-01-14 05:36:21.405 014 15853.46 490.47 52587.90 88888.00 2024-01-14 05:36:21.905 014 15853.45 490.57 52587.94 88888.00 2024-01-14 05:36:22.405 014 15853.43 490.59 52587.98 88888.00 2024-01-14 05:36:22.905 014 15853.37 490.56 52587.98 88888.00 2024-01-14 05:36:23.405 014 15853.40 490.48 52587.95 88888.00 2024-01-14 05:36:23.905 014 15853.43 490.47 52587.93 88888.00 2024-01-14 05:36:24.405 014 15853.45 490.55 52587.92 88888.00 2024-01-14 05:36:24.905 014 15853.41 490.58 52587.96 88888.00 2024-01-14 05:36:25.405 014 15853.42 490.60 52588.00 88888.00 2024-01-14 05:36:25.905 014 15853.41 490.55 52587.95 88888.00 2024-01-14 05:36:26.405 014 15853.33 490.52 52587.91 88888.00 2024-01-14 05:36:26.905 014 15853.34 490.55 52587.89 88888.00 2024-01-14 05:36:27.405 014 15853.34 490.58 52587.93 88888.00 2024-01-14 05:36:27.905 014 15853.33 490.57 52587.99 88888.00 2024-01-14 05:36:28.405 014 15853.30 490.58 52588.01 88888.00 2024-01-14 05:36:28.905 014 15853.32 490.57 52587.98 88888.00 2024-01-14 05:36:29.405 014 15853.28 490.53 52587.93 88888.00 2024-01-14 05:36:29.905 014 15853.24 490.53 52587.96 88888.00 2024-01-14 05:36:30.405 014 15853.27 490.57 52587.99 88888.00 2024-01-14 05:36:30.905 014 15853.32 490.59 52587.98 88888.00 2024-01-14 05:36:31.405 014 15853.24 490.61 52587.93 88888.00 2024-01-14 05:36:31.905 014 15853.23 490.56 52587.93 88888.00 2024-01-14 05:36:32.405 014 15853.23 490.50 52587.91 88888.00 2024-01-14 05:36:32.905 014 15853.22 490.51 52587.88 88888.00 2024-01-14 05:36:33.405 014 15853.22 490.56 52587.87 88888.00 2024-01-14 05:36:33.905 014 15853.22 490.57 52587.94 88888.00 2024-01-14 05:36:34.405 014 15853.25 490.52 52587.98 88888.00 2024-01-14 05:36:34.905 014 15853.18 490.46 52587.95 88888.00 2024-01-14 05:36:35.405 014 15853.12 490.47 52587.90 88888.00 2024-01-14 05:36:35.905 014 15853.13 490.49 52587.89 88888.00 2024-01-14 05:36:36.405 014 15853.15 490.52 52587.90 88888.00 2024-01-14 05:36:36.905 014 15853.15 490.50 52587.93 88888.00 2024-01-14 05:36:37.405 014 15853.17 490.46 52587.92 88888.00 2024-01-14 05:36:37.905 014 15853.21 490.44 52587.93 88888.00 2024-01-14 05:36:38.405 014 15853.19 490.49 52587.96 88888.00 2024-01-14 05:36:38.905 014 15853.14 490.55 52587.98 88888.00 2024-01-14 05:36:39.405 014 15853.09 490.57 52587.98 88888.00 2024-01-14 05:36:39.905 014 15853.14 490.55 52587.97 88888.00 2024-01-14 05:36:40.405 014 15853.09 490.48 52587.94 88888.00 2024-01-14 05:36:40.905 014 15853.09 490.46 52587.91 88888.00 2024-01-14 05:36:41.405 014 15853.05 490.47 52587.88 88888.00 2024-01-14 05:36:41.905 014 15853.04 490.48 52587.90 88888.00 2024-01-14 05:36:42.405 014 15853.05 490.44 52587.89 88888.00 2024-01-14 05:36:42.905 014 15853.00 490.44 52587.90 88888.00 2024-01-14 05:36:43.405 014 15852.96 490.49 52587.90 88888.00 2024-01-14 05:36:43.905 014 15852.98 490.55 52587.88 88888.00 2024-01-14 05:36:44.405 014 15852.98 490.55 52587.92 88888.00 2024-01-14 05:36:44.905 014 15852.97 490.52 52587.97 88888.00 2024-01-14 05:36:45.405 014 15852.97 490.46 52587.98 88888.00 2024-01-14 05:36:45.905 014 15852.98 490.44 52587.89 88888.00 2024-01-14 05:36:46.405 014 15852.91 490.50 52587.86 88888.00 2024-01-14 05:36:46.905 014 15852.86 490.53 52587.90 88888.00 2024-01-14 05:36:47.405 014 15852.86 490.50 52587.93 88888.00 2024-01-14 05:36:47.905 014 15852.90 490.44 52587.88 88888.00 2024-01-14 05:36:48.405 014 15852.89 490.43 52587.87 88888.00 2024-01-14 05:36:48.905 014 15852.90 490.47 52587.88 88888.00 2024-01-14 05:36:49.405 014 15852.91 490.53 52587.92 88888.00 2024-01-14 05:36:49.905 014 15852.91 490.56 52587.98 88888.00 2024-01-14 05:36:50.405 014 15852.91 490.52 52587.99 88888.00 2024-01-14 05:36:50.905 014 15852.88 490.49 52587.92 88888.00 2024-01-14 05:36:51.405 014 15852.87 490.51 52587.88 88888.00 2024-01-14 05:36:51.905 014 15852.81 490.57 52587.94 88888.00 2024-01-14 05:36:52.405 014 15852.85 490.63 52587.97 88888.00 2024-01-14 05:36:52.905 014 15852.92 490.63 52588.01 88888.00 2024-01-14 05:36:53.405 014 15852.95 490.61 52588.00 88888.00 2024-01-14 05:36:53.905 014 15852.94 490.59 52587.95 88888.00 2024-01-14 05:36:54.405 014 15852.92 490.64 52587.91 88888.00 2024-01-14 05:36:54.905 014 15852.90 490.70 52587.95 88888.00 2024-01-14 05:36:55.405 014 15852.91 490.70 52587.97 88888.00 2024-01-14 05:36:55.905 014 15852.87 490.67 52587.99 88888.00 2024-01-14 05:36:56.405 014 15852.88 490.66 52587.98 88888.00 2024-01-14 05:36:56.905 014 15852.86 490.63 52587.88 88888.00 2024-01-14 05:36:57.405 014 15852.87 490.64 52587.80 88888.00 2024-01-14 05:36:57.905 014 15852.94 490.70 52587.87 88888.00 2024-01-14 05:36:58.405 014 15852.95 490.70 52587.95 88888.00 2024-01-14 05:36:59.405 014 15852.92 490.72 52588.02 88888.00 2024-01-14 05:36:59.905 014 15852.92 490.67 52588.03 88888.00 2024-01-14 05:37:00.405 014 15852.88 490.67 52588.03 88888.00 2024-01-14 05:37:00.905 014 15852.83 490.68 52587.99 88888.00 2024-01-14 05:37:01.405 014 15852.85 490.73 52588.00 88888.00 2024-01-14 05:37:01.905 014 15852.82 490.74 52588.08 88888.00 2024-01-14 05:37:02.405 014 15852.86 490.73 52588.09 88888.00 2024-01-14 05:37:02.905 014 15852.85 490.72 52588.06 88888.00 2024-01-14 05:37:03.405 014 15852.82 490.67 52587.99 88888.00 2024-01-14 05:37:03.905 014 15852.82 490.68 52587.95 88888.00 2024-01-14 05:37:04.405 014 15852.81 490.73 52587.91 88888.00 2024-01-14 05:37:04.905 014 15852.82 490.78 52587.96 88888.00 2024-01-14 05:37:05.405 014 15852.86 490.83 52587.97 88888.00 2024-01-14 05:37:05.905 014 15852.87 490.84 52588.00 88888.00 2024-01-14 05:37:06.405 014 15852.90 490.79 52588.02 88888.00 2024-01-14 05:37:06.905 014 15852.86 490.74 52588.01 88888.00 2024-01-14 05:37:07.405 014 15852.82 490.74 52588.05 88888.00 2024-01-14 05:37:07.905 014 15852.86 490.74 52588.03 88888.00 2024-01-14 05:37:08.405 014 15852.86 490.83 52588.01 88888.00 2024-01-14 05:37:09.405 014 15852.86 490.85 52588.09 88888.00 2024-01-14 05:37:09.905 014 15852.79 490.79 52588.09 88888.00 2024-01-14 05:37:10.405 014 15852.78 490.75 52588.07 88888.00 2024-01-14 05:37:10.905 014 15852.79 490.75 52588.01 88888.00 2024-01-14 05:37:11.405 014 15852.82 490.79 52588.00 88888.00 2024-01-14 05:37:11.905 014 15852.83 490.81 52587.96 88888.00 2024-01-14 05:37:12.405 014 15852.83 490.83 52587.94 88888.00 2024-01-14 05:37:12.905 014 15852.82 490.89 52587.94 88888.00 2024-01-14 05:37:13.405 014 15852.85 490.91 52587.93 88888.00 2024-01-14 05:37:13.905 014 15852.80 490.91 52587.98 88888.00 2024-01-14 05:37:14.405 014 15852.78 490.89 52587.97 88888.00 2024-01-14 05:37:14.905 014 15852.81 490.83 52587.96 88888.00 2024-01-14 05:37:15.405 014 15852.83 490.78 52587.97 88888.00 2024-01-14 05:37:15.905 014 15852.86 490.84 52587.98 88888.00 2024-01-14 05:37:16.405 014 15852.76 490.91 52588.02 88888.00 2024-01-14 05:37:16.905 014 15852.76 490.89 52588.02 88888.00 2024-01-14 05:37:17.405 014 15852.77 490.91 52588.06 88888.00 2024-01-14 05:37:17.905 014 15852.73 490.91 52588.05 88888.00 2024-01-14 05:37:18.405 014 15852.67 490.91 52588.03 88888.00 2024-01-14 05:37:19.405 014 15852.72 490.85 52588.02 88888.00 2024-01-14 05:37:19.905 014 15852.72 490.91 52588.05 88888.00 2024-01-14 05:37:20.405 014 15852.69 490.96 52588.06 88888.00 2024-01-14 05:37:20.905 014 15852.70 491.01 52588.10 88888.00 2024-01-14 05:37:21.405 014 15852.69 490.96 52588.13 88888.00 2024-01-14 05:37:21.905 014 15852.69 490.94 52588.15 88888.00 2024-01-14 05:37:22.405 014 15852.72 490.94 52588.15 88888.00 2024-01-14 05:37:22.905 014 15852.67 490.92 52588.10 88888.00 2024-01-14 05:37:23.405 014 15852.65 490.86 52588.05 88888.00 2024-01-14 05:37:23.905 014 15852.71 490.84 52588.00 88888.00 2024-01-14 05:37:24.405 014 15852.76 490.85 52588.01 88888.00 2024-01-14 05:37:24.905 014 15852.72 490.92 52588.08 88888.00 2024-01-14 05:37:25.405 014 15852.73 490.98 52588.10 88888.00 2024-01-14 05:37:25.905 014 15852.74 490.98 52588.03 88888.00 2024-01-14 05:37:26.405 014 15852.73 490.98 52588.07 88888.00 2024-01-14 05:37:26.905 014 15852.72 490.95 52588.12 88888.00 2024-01-14 05:37:27.405 014 15852.69 490.93 52588.11 88888.00 2024-01-14 05:37:27.905 014 15852.68 490.92 52588.11 88888.00 2024-01-14 05:37:28.405 014 15852.65 490.91 52588.06 88888.00 2024-01-14 05:37:29.406 014 15852.63 490.95 52588.03 88888.00 2024-01-14 05:37:29.906 014 15852.64 490.95 52588.02 88888.00 2024-01-14 05:37:30.406 014 15852.65 490.95 52588.06 88888.00 2024-01-14 05:37:30.906 014 15852.63 490.94 52588.09 88888.00 2024-01-14 05:37:31.406 014 15852.62 490.94 52588.11 88888.00 2024-01-14 05:37:31.906 014 15852.65 490.98 52588.12 88888.00 2024-01-14 05:37:32.406 014 15852.69 490.95 52588.09 88888.00 2024-01-14 05:37:32.906 014 15852.70 490.94 52588.07 88888.00 2024-01-14 05:37:33.406 014 15852.74 490.90 52588.08 88888.00 2024-01-14 05:37:33.906 014 15852.74 490.89 52588.13 88888.00 2024-01-14 05:37:34.406 014 15852.73 490.89 52588.13 88888.00 2024-01-14 05:37:34.906 014 15852.73 490.92 52588.09 88888.00 2024-01-14 05:37:35.406 014 15852.71 490.95 52588.10 88888.00 2024-01-14 05:37:35.906 014 15852.67 490.96 52588.15 88888.00 2024-01-14 05:37:36.406 014 15852.68 490.95 52588.14 88888.00 2024-01-14 05:37:36.906 014 15852.65 490.92 52588.15 88888.00 2024-01-14 05:37:37.406 014 15852.64 490.89 52588.10 88888.00 2024-01-14 05:37:37.906 014 15852.64 490.91 52588.10 88888.00 2024-01-14 05:37:38.406 014 15852.64 490.93 52588.11 88888.00 2024-01-14 05:37:39.406 014 15852.67 491.01 52588.07 88888.00 2024-01-14 05:37:39.906 014 15852.69 491.04 52588.07 88888.00 2024-01-14 05:37:40.406 014 15852.69 491.00 52588.11 88888.00 2024-01-14 05:37:40.906 014 15852.65 490.95 52588.19 88888.00 2024-01-14 05:37:41.406 014 15852.68 490.93 52588.23 88888.00 2024-01-14 05:37:41.906 014 15852.68 490.95 52588.30 88888.00 2024-01-14 05:37:42.406 014 15852.64 490.91 52588.27 88888.00 2024-01-14 05:37:42.906 014 15852.67 490.86 52588.25 88888.00 2024-01-14 05:37:43.406 014 15852.64 490.87 52588.19 88888.00 2024-01-14 05:37:43.906 014 15852.63 490.91 52588.14 88888.00 2024-01-14 05:37:44.406 014 15852.60 490.91 52588.13 88888.00 2024-01-14 05:37:44.906 014 15852.56 490.94 52588.11 88888.00 2024-01-14 05:37:45.406 014 15852.55 490.96 52588.15 88888.00 2024-01-14 05:37:45.906 014 15852.60 490.95 52588.15 88888.00 2024-01-14 05:37:46.406 014 15852.62 490.93 52588.14 88888.00 2024-01-14 05:37:46.906 014 15852.64 490.93 52588.12 88888.00 2024-01-14 05:37:47.406 014 15852.67 490.90 52588.13 88888.00 2024-01-14 05:37:47.906 014 15852.61 490.85 52588.10 88888.00 2024-01-14 05:37:48.406 014 15852.61 490.82 52588.07 88888.00 2024-01-14 05:37:48.906 014 15852.63 490.81 52588.07 88888.00 2024-01-14 05:37:49.406 014 15852.62 490.90 52588.09 88888.00 2024-01-14 05:37:49.906 014 15852.63 490.96 52588.18 88888.00 2024-01-14 05:37:50.406 014 15852.63 490.95 52588.21 88888.00 2024-01-14 05:37:50.906 014 15852.63 490.94 52588.19 88888.00 2024-01-14 05:37:51.406 014 15852.68 490.94 52588.22 88888.00 2024-01-14 05:37:51.906 014 15852.68 490.93 52588.21 88888.00 2024-01-14 05:37:52.406 014 15852.71 490.91 52588.16 88888.00 2024-01-14 05:37:52.906 014 15852.72 490.91 52588.13 88888.00 2024-01-14 05:37:53.406 014 15852.65 490.90 52588.12 88888.00 2024-01-14 05:37:53.906 014 15852.64 490.92 52588.12 88888.00 2024-01-14 05:37:54.406 014 15852.63 490.98 52588.08 88888.00 2024-01-14 05:37:54.906 014 15852.58 491.03 52588.11 88888.00 2024-01-14 05:37:55.406 014 15852.61 491.07 52588.16 88888.00 2024-01-14 05:37:55.906 014 15852.65 491.12 52588.18 88888.00 2024-01-14 05:37:56.406 014 15852.62 491.12 52588.21 88888.00 2024-01-14 05:37:56.906 014 15852.60 491.10 52588.23 88888.00 2024-01-14 05:37:57.406 014 15852.62 491.11 52588.25 88888.00 2024-01-14 05:37:57.906 014 15852.65 491.11 52588.25 88888.00 2024-01-14 05:37:58.406 014 15852.68 491.08 52588.22 88888.00 2024-01-14 05:37:58.906 014 15852.67 491.06 52588.21 88888.00 2024-01-14 05:37:59.406 014 15852.67 491.00 52588.21 88888.00 2024-01-14 05:37:59.906 014 15852.65 490.98 52588.19 88888.00 2024-01-14 05:38:00.406 014 15852.70 491.01 52588.18 88888.00 2024-01-14 05:38:00.906 014 15852.74 491.00 52588.22 88888.00 2024-01-14 05:38:01.406 014 15852.73 491.01 52588.22 88888.00 2024-01-14 05:38:01.906 014 15852.70 491.06 52588.29 88888.00 2024-01-14 05:38:02.406 014 15852.65 491.08 52588.30 88888.00 2024-01-14 05:38:02.906 014 15852.62 491.08 52588.25 88888.00 2024-01-14 05:38:03.406 014 15852.65 491.10 52588.31 88888.00 2024-01-14 05:38:03.906 014 15852.70 491.11 52588.35 88888.00 2024-01-14 05:38:04.406 014 15852.70 491.13 52588.37 88888.00 2024-01-14 05:38:04.906 014 15852.68 491.12 52588.35 88888.00 2024-01-14 05:38:05.406 014 15852.69 491.13 52588.35 88888.00 2024-01-14 05:38:05.906 014 15852.70 491.10 52588.39 88888.00 2024-01-14 05:38:06.406 014 15852.72 491.08 52588.32 88888.00 2024-01-14 05:38:06.906 014 15852.69 491.06 52588.28 88888.00 2024-01-14 05:38:07.406 014 15852.65 491.07 52588.27 88888.00 2024-01-14 05:38:07.906 014 15852.64 491.06 52588.26 88888.00 2024-01-14 05:38:08.406 014 15852.67 491.07 52588.27 88888.00 2024-01-14 05:38:08.906 014 15852.65 491.06 52588.27 88888.00 2024-01-14 05:38:09.406 014 15852.68 491.08 52588.26 88888.00 2024-01-14 05:38:09.906 014 15852.67 491.09 52588.30 88888.00 2024-01-14 05:38:10.406 014 15852.68 491.12 52588.29 88888.00 2024-01-14 05:38:10.906 014 15852.70 491.17 52588.28 88888.00 2024-01-14 05:38:11.406 014 15852.69 491.16 52588.30 88888.00 2024-01-14 05:38:11.906 014 15852.68 491.21 52588.29 88888.00 2024-01-14 05:38:12.406 014 15852.67 491.24 52588.28 88888.00 2024-01-14 05:38:12.906 014 15852.68 491.19 52588.29 88888.00 2024-01-14 05:38:13.406 014 15852.67 491.18 52588.33 88888.00 2024-01-14 05:38:13.906 014 15852.69 491.19 52588.32 88888.00 2024-01-14 05:38:14.406 014 15852.70 491.20 52588.34 88888.00 2024-01-14 05:38:14.906 014 15852.72 491.24 52588.36 88888.00 2024-01-14 05:38:15.406 014 15852.70 491.22 52588.37 88888.00 2024-01-14 05:38:15.906 014 15852.68 491.26 52588.39 88888.00 2024-01-14 05:38:16.406 014 15852.70 491.22 52588.37 88888.00 2024-01-14 05:38:16.906 014 15852.70 491.24 52588.36 88888.00 2024-01-14 05:38:17.406 014 15852.70 491.24 52588.35 88888.00 2024-01-14 05:38:17.906 014 15852.74 491.26 52588.36 88888.00 2024-01-14 05:38:18.406 014 15852.76 491.27 52588.33 88888.00 2024-01-14 05:38:18.906 014 15852.77 491.26 52588.34 88888.00 2024-01-14 05:38:19.406 014 15852.72 491.26 52588.36 88888.00 2024-01-14 05:38:19.906 014 15852.70 491.24 52588.38 88888.00 2024-01-14 05:38:20.406 014 15852.72 491.24 52588.39 88888.00 2024-01-14 05:38:20.906 014 15852.73 491.21 52588.42 88888.00 2024-01-14 05:38:21.406 014 15852.73 491.25 52588.43 88888.00 2024-01-14 05:38:21.906 014 15852.70 491.25 52588.41 88888.00 2024-01-14 05:38:22.406 014 15852.68 491.24 52588.43 88888.00 2024-01-14 05:38:22.906 014 15852.71 491.21 52588.42 88888.00 2024-01-14 05:38:23.406 014 15852.72 491.21 52588.46 88888.00 2024-01-14 05:38:23.906 014 15852.72 491.26 52588.45 88888.00 2024-01-14 05:38:24.406 014 15852.73 491.22 52588.47 88888.00 2024-01-14 05:38:24.906 014 15852.72 491.21 52588.43 88888.00 2024-01-14 05:38:25.406 014 15852.73 491.20 52588.42 88888.00 2024-01-14 05:38:25.906 014 15852.73 491.19 52588.38 88888.00 2024-01-14 05:38:26.406 014 15852.74 491.19 52588.32 88888.00 2024-01-14 05:38:26.906 014 15852.73 491.18 52588.29 88888.00 2024-01-14 05:38:27.406 014 15852.74 491.17 52588.28 88888.00 2024-01-14 05:38:27.906 014 15852.76 491.16 52588.30 88888.00 2024-01-14 05:38:28.406 014 15852.72 491.19 52588.32 88888.00 2024-01-14 05:38:28.906 014 15852.74 491.21 52588.34 88888.00 2024-01-14 05:38:29.406 014 15852.78 491.24 52588.33 88888.00 2024-01-14 05:38:29.906 014 15852.79 491.26 52588.31 88888.00 2024-01-14 05:38:30.406 014 15852.80 491.26 52588.29 88888.00 2024-01-14 05:38:30.906 014 15852.77 491.25 52588.27 88888.00 2024-01-14 05:38:31.406 014 15852.79 491.27 52588.32 88888.00 2024-01-14 05:38:31.906 014 15852.80 491.28 52588.40 88888.00 2024-01-14 05:38:32.406 014 15852.82 491.32 52588.32 88888.00 2024-01-14 05:38:32.906 014 15852.81 491.32 52588.29 88888.00 2024-01-14 05:38:33.406 014 15852.81 491.28 52588.36 88888.00 2024-01-14 05:38:33.906 014 15852.86 491.29 52588.37 88888.00 2024-01-14 05:38:34.406 014 15852.89 491.30 52588.35 88888.00 2024-01-14 05:38:34.906 014 15852.90 491.27 52588.39 88888.00 2024-01-14 05:38:35.406 014 15852.91 491.26 52588.40 88888.00 2024-01-14 05:38:35.906 014 15852.92 491.27 52588.40 88888.00 2024-01-14 05:38:36.406 014 15852.89 491.28 52588.45 88888.00 2024-01-14 05:38:36.906 014 15852.88 491.30 52588.40 88888.00 2024-01-14 05:38:37.406 014 15852.83 491.27 52588.35 88888.00 2024-01-14 05:38:37.906 014 15852.86 491.25 52588.32 88888.00 2024-01-14 05:38:38.406 014 15852.82 491.25 52588.33 88888.00 2024-01-14 05:38:38.906 014 15852.80 491.22 52588.35 88888.00 2024-01-14 05:38:39.406 014 15852.79 491.27 52588.37 88888.00 2024-01-14 05:38:39.906 014 15852.79 491.28 52588.35 88888.00 2024-01-14 05:38:40.906 014 15852.83 491.29 52588.33 88888.00 2024-01-14 05:38:41.406 014 15852.82 491.28 52588.35 88888.00 2024-01-14 05:38:41.906 014 15852.77 491.24 52588.33 88888.00 2024-01-14 05:38:42.406 014 15852.77 491.22 52588.33 88888.00 2024-01-14 05:38:42.906 014 15852.76 491.21 52588.36 88888.00 2024-01-14 05:38:43.406 014 15852.82 491.19 52588.37 88888.00 2024-01-14 05:38:43.906 014 15852.82 491.19 52588.38 88888.00 2024-01-14 05:38:44.406 014 15852.81 491.16 52588.34 88888.00 2024-01-14 05:38:44.906 014 15852.80 491.13 52588.33 88888.00 2024-01-14 05:38:45.406 014 15852.74 491.11 52588.31 88888.00 2024-01-14 05:38:45.906 014 15852.78 491.06 52588.30 88888.00 2024-01-14 05:38:46.406 014 15852.83 491.06 52588.31 88888.00 2024-01-14 05:38:46.906 014 15852.81 491.12 52588.22 88888.00 2024-01-14 05:38:47.406 014 15852.79 491.10 52588.21 88888.00 2024-01-14 05:38:47.906 014 15852.71 491.09 52588.23 88888.00 2024-01-14 05:38:48.406 014 15852.76 491.11 52588.23 88888.00 2024-01-14 05:38:48.906 014 15852.82 491.18 52588.26 88888.00 2024-01-14 05:38:49.406 014 15852.82 491.18 52588.26 88888.00 2024-01-14 05:38:49.906 014 15852.83 491.19 52588.25 88888.00 2024-01-14 05:38:51.406 014 15852.89 491.26 52588.23 88888.00 2024-01-14 05:38:51.906 014 15852.85 491.20 52588.23 88888.00 2024-01-14 05:38:52.406 014 15852.82 491.18 52588.23 88888.00 2024-01-14 05:38:52.906 014 15852.90 491.11 52588.19 88888.00 2024-01-14 05:38:53.406 014 15852.94 491.11 52588.19 88888.00 2024-01-14 05:38:53.906 014 15852.95 491.10 52588.21 88888.00 2024-01-14 05:38:54.406 014 15853.00 491.06 52588.27 88888.00 2024-01-14 05:38:54.906 014 15852.97 491.07 52588.26 88888.00 2024-01-14 05:38:55.406 014 15852.97 491.07 52588.23 88888.00 2024-01-14 05:38:55.906 014 15852.94 491.11 52588.18 88888.00 2024-01-14 05:38:56.406 014 15852.91 491.13 52588.19 88888.00 2024-01-14 05:38:56.906 014 15852.94 491.16 52588.19 88888.00 2024-01-14 05:38:57.406 014 15852.97 491.16 52588.16 88888.00 2024-01-14 05:38:57.906 014 15852.92 491.17 52588.11 88888.00 2024-01-14 05:38:58.406 014 15852.89 491.20 52588.11 88888.00 2024-01-14 05:38:58.906 014 15852.95 491.19 52588.17 88888.00 2024-01-14 05:38:59.406 014 15852.91 491.17 52588.15 88888.00 2024-01-14 05:38:59.906 014 15852.97 491.16 52588.13 88888.00 2024-01-14 05:39:00.906 014 15852.94 491.10 52588.10 88888.00 2024-01-14 05:39:01.406 014 15852.91 491.03 52588.08 88888.00 2024-01-14 05:39:01.906 014 15852.95 491.04 52588.07 88888.00 2024-01-14 05:39:02.406 014 15852.97 491.04 52588.03 88888.00 2024-01-14 05:39:02.906 014 15853.00 491.06 52588.00 88888.00 2024-01-14 05:39:03.406 014 15852.96 491.09 52588.01 88888.00 2024-01-14 05:39:03.906 014 15852.98 491.10 52588.02 88888.00 2024-01-14 05:39:04.406 014 15852.99 491.10 52588.02 88888.00 2024-01-14 05:39:04.906 014 15853.00 491.11 52588.07 88888.00 2024-01-14 05:39:05.406 014 15853.05 491.13 52588.12 88888.00 2024-01-14 05:39:05.906 014 15853.03 491.13 52588.10 88888.00 2024-01-14 05:39:06.406 014 15853.03 491.10 52588.08 88888.00 2024-01-14 05:39:06.906 014 15853.07 491.04 52588.09 88888.00 2024-01-14 05:39:07.406 014 15853.07 491.04 52588.11 88888.00 2024-01-14 05:39:07.906 014 15853.08 491.02 52588.09 88888.00 2024-01-14 05:39:08.406 014 15853.08 490.99 52588.06 88888.00 2024-01-14 05:39:08.906 014 15853.09 491.01 52588.03 88888.00 2024-01-14 05:39:09.406 014 15853.09 491.06 52587.97 88888.00 2024-01-14 05:39:09.906 014 15853.09 491.04 52587.97 88888.00 2024-01-14 05:39:10.906 014 15853.10 491.07 52588.01 88888.00 2024-01-14 05:39:11.406 014 15853.07 491.04 52587.98 88888.00 2024-01-14 05:39:11.906 014 15853.07 491.01 52587.92 88888.00 2024-01-14 05:39:12.406 014 15853.06 490.95 52587.95 88888.00 2024-01-14 05:39:12.906 014 15853.07 490.95 52587.94 88888.00 2024-01-14 05:39:13.406 014 15853.06 490.94 52587.96 88888.00 2024-01-14 05:39:13.906 014 15853.09 490.98 52587.98 88888.00 2024-01-14 05:39:14.406 014 15853.09 491.01 52587.96 88888.00 2024-01-14 05:39:14.906 014 15853.05 490.99 52587.95 88888.00 2024-01-14 05:39:15.406 014 15853.08 490.98 52588.00 88888.00 2024-01-14 05:39:15.906 014 15853.16 490.93 52588.01 88888.00 2024-01-14 05:39:16.406 014 15853.12 490.94 52588.03 88888.00 2024-01-14 05:39:16.906 014 15853.18 490.94 52588.01 88888.00 2024-01-14 05:39:17.406 014 15853.18 490.94 52588.03 88888.00 2024-01-14 05:39:17.906 014 15853.19 490.98 52587.97 88888.00 2024-01-14 05:39:18.406 014 15853.17 491.00 52587.93 88888.00 2024-01-14 05:39:18.906 014 15853.15 490.98 52587.96 88888.00 2024-01-14 05:39:19.406 014 15853.15 491.00 52587.98 88888.00 2024-01-14 05:39:19.906 014 15853.12 491.01 52588.03 88888.00 2024-01-14 05:39:20.406 014 15853.10 490.96 52588.03 88888.00 2024-01-14 05:39:20.906 014 15853.12 490.93 52587.99 88888.00 2024-01-14 05:39:21.406 014 15853.12 490.91 52587.98 88888.00 2024-01-14 05:39:21.906 014 15853.09 490.94 52587.95 88888.00 2024-01-14 05:39:22.406 014 15853.13 491.01 52587.96 88888.00 2024-01-14 05:39:22.906 014 15853.14 491.04 52587.99 88888.00 2024-01-14 05:39:23.406 014 15853.14 491.09 52588.03 88888.00 2024-01-14 05:39:23.906 014 15853.14 491.04 52588.02 88888.00 2024-01-14 05:39:24.406 014 15853.19 491.01 52588.01 88888.00 2024-01-14 05:39:24.906 014 15853.19 490.99 52588.03 88888.00 2024-01-14 05:39:25.406 014 15853.17 490.99 52587.98 88888.00 2024-01-14 05:39:25.906 014 15853.07 490.99 52587.96 88888.00 2024-01-14 05:39:26.406 014 15853.07 490.99 52587.96 88888.00 2024-01-14 05:39:26.906 014 15853.12 491.00 52587.98 88888.00 2024-01-14 05:39:27.406 014 15853.14 491.06 52587.99 88888.00 2024-01-14 05:39:27.906 014 15853.14 491.08 52587.99 88888.00 2024-01-14 05:39:28.406 014 15853.16 491.09 52588.00 88888.00 2024-01-14 05:39:28.906 014 15853.22 491.07 52587.99 88888.00 2024-01-14 05:39:29.406 014 15853.22 491.06 52587.97 88888.00 2024-01-14 05:39:29.906 014 15853.18 491.00 52587.97 88888.00 2024-01-14 05:39:30.406 014 15853.21 490.99 52587.93 88888.00 2024-01-14 05:39:30.906 014 15853.24 490.99 52587.92 88888.00 2024-01-14 05:39:31.406 014 15853.26 491.01 52587.92 88888.00 2024-01-14 05:39:31.906 014 15853.24 490.96 52587.97 88888.00 2024-01-14 05:39:32.406 014 15853.26 491.01 52588.00 88888.00 2024-01-14 05:39:32.906 014 15853.24 491.01 52588.00 88888.00 2024-01-14 05:39:33.406 014 15853.26 491.04 52588.03 88888.00 2024-01-14 05:39:33.906 014 15853.33 491.04 52588.00 88888.00 2024-01-14 05:39:34.406 014 15853.33 491.04 52588.00 88888.00 2024-01-14 05:39:34.906 014 15853.30 490.99 52587.99 88888.00 2024-01-14 05:39:35.406 014 15853.32 490.98 52587.96 88888.00 2024-01-14 05:39:35.906 014 15853.33 491.00 52587.95 88888.00 2024-01-14 05:39:36.406 014 15853.28 491.02 52587.98 88888.00 2024-01-14 05:39:36.906 014 15853.32 491.09 52587.99 88888.00 2024-01-14 05:39:37.406 014 15853.34 491.06 52588.00 88888.00 2024-01-14 05:39:37.906 014 15853.33 491.03 52588.05 88888.00 2024-01-14 05:39:38.406 014 15853.32 491.03 52588.06 88888.00 2024-01-14 05:39:38.906 014 15853.32 491.02 52588.07 88888.00 2024-01-14 05:39:39.406 014 15853.31 491.01 52588.03 88888.00 2024-01-14 05:39:39.906 014 15853.27 491.00 52588.01 88888.00 2024-01-14 05:39:40.406 014 15853.28 491.00 52588.01 88888.00 2024-01-14 05:39:40.906 014 15853.33 491.02 52587.99 88888.00 2024-01-14 05:39:41.406 014 15853.31 491.03 52587.97 88888.00 2024-01-14 05:39:42.406 014 15853.36 491.08 52587.99 88888.00 2024-01-14 05:39:42.906 014 15853.40 491.10 52588.03 88888.00 2024-01-14 05:39:43.406 014 15853.41 491.08 52588.12 88888.00 2024-01-14 05:39:43.906 014 15853.34 491.07 52588.15 88888.00 2024-01-14 05:39:44.406 014 15853.34 491.03 52588.07 88888.00 2024-01-14 05:39:44.906 014 15853.39 490.99 52588.01 88888.00 2024-01-14 05:39:45.406 014 15853.36 490.99 52588.02 88888.00 2024-01-14 05:39:45.906 014 15853.35 491.03 52587.98 88888.00 2024-01-14 05:39:46.406 014 15853.31 491.07 52587.97 88888.00 2024-01-14 05:39:46.906 014 15853.32 491.09 52587.97 88888.00 2024-01-14 05:39:47.406 014 15853.33 491.11 52588.01 88888.00 2024-01-14 05:39:47.906 014 15853.30 491.11 52588.07 88888.00 2024-01-14 05:39:48.406 014 15853.33 491.10 52588.11 88888.00 2024-01-14 05:39:48.906 014 15853.34 491.10 52588.11 88888.00 2024-01-14 05:39:49.406 014 15853.33 491.09 52588.10 88888.00 2024-01-14 05:39:49.906 014 15853.30 491.09 52588.11 88888.00 2024-01-14 05:39:50.406 014 15853.27 491.08 52588.12 88888.00 2024-01-14 05:39:50.906 014 15853.25 491.07 52588.10 88888.00 2024-01-14 05:39:51.406 014 15853.27 491.08 52588.09 88888.00 2024-01-14 05:39:52.406 014 15853.32 491.07 52588.00 88888.00 2024-01-14 05:39:52.906 014 15853.31 491.11 52588.03 88888.00 2024-01-14 05:39:53.406 014 15853.28 491.17 52588.09 88888.00 2024-01-14 05:39:53.906 014 15853.30 491.16 52588.11 88888.00 2024-01-14 05:39:54.406 014 15853.27 491.12 52588.11 88888.00 2024-01-14 05:39:54.906 014 15853.33 491.12 52588.09 88888.00 2024-01-14 05:39:55.406 014 15853.32 491.08 52588.07 88888.00 2024-01-14 05:39:55.906 014 15853.30 491.06 52588.01 88888.00 2024-01-14 05:39:56.406 014 15853.31 491.01 52587.97 88888.00 2024-01-14 05:39:56.906 014 15853.33 491.00 52587.97 88888.00 2024-01-14 05:39:57.406 014 15853.35 491.10 52588.00 88888.00 2024-01-14 05:39:57.906 014 15853.33 491.17 52588.02 88888.00 2024-01-14 05:39:58.406 014 15853.32 491.18 52587.97 88888.00 2024-01-14 05:39:58.906 014 15853.27 491.13 52588.00 88888.00 2024-01-14 05:39:59.406 014 15853.28 491.16 52588.07 88888.00 2024-01-14 05:39:59.906 014 15853.34 491.19 52588.12 88888.00 2024-01-14 05:40:00.406 014 15853.31 491.17 52588.10 88888.00 2024-01-14 05:40:00.906 014 15853.30 491.17 52588.10 88888.00 2024-01-14 05:40:01.406 014 15853.31 491.17 52588.12 88888.00 2024-01-14 05:40:02.406 014 15853.35 491.13 52588.06 88888.00 2024-01-14 05:40:02.906 014 15853.33 491.17 52588.09 88888.00 2024-01-14 05:40:03.406 014 15853.31 491.17 52588.07 88888.00 2024-01-14 05:40:03.906 014 15853.28 491.18 52588.10 88888.00 2024-01-14 05:40:04.406 014 15853.27 491.24 52588.06 88888.00 2024-01-14 05:40:04.906 014 15853.26 491.33 52588.03 88888.00 2024-01-14 05:40:05.406 014 15853.27 491.33 52588.06 88888.00 2024-01-14 05:40:05.906 014 15853.33 491.32 52588.11 88888.00 2024-01-14 05:40:06.406 014 15853.35 491.33 52588.07 88888.00 2024-01-14 05:40:06.906 014 15853.36 491.33 52588.07 88888.00 2024-01-14 05:40:07.406 014 15853.36 491.32 52588.14 88888.00 2024-01-14 05:40:07.906 014 15853.39 491.32 52588.11 88888.00 2024-01-14 05:40:08.406 014 15853.34 491.34 52588.07 88888.00 2024-01-14 05:40:08.906 014 15853.35 491.27 52588.05 88888.00 2024-01-14 05:40:09.406 014 15853.36 491.26 52588.06 88888.00 2024-01-14 05:40:09.906 014 15853.33 491.29 52588.05 88888.00 2024-01-14 05:40:10.406 014 15853.32 491.27 52588.03 88888.00 2024-01-14 05:40:10.906 014 15853.32 491.28 52588.01 88888.00 2024-01-14 05:40:11.406 014 15853.28 491.32 52587.99 88888.00 2024-01-14 05:40:11.906 014 15853.30 491.35 52587.94 88888.00 2024-01-14 05:40:12.406 014 15853.33 491.32 52587.96 88888.00 2024-01-14 05:40:12.906 014 15853.35 491.36 52588.07 88888.00 2024-01-14 05:40:13.406 014 15853.34 491.37 52588.06 88888.00 2024-01-14 05:40:13.906 014 15853.32 491.44 52588.09 88888.00 2024-01-14 05:40:14.406 014 15853.35 491.45 52588.14 88888.00 2024-01-14 05:40:14.906 014 15853.39 491.44 52588.15 88888.00 2024-01-14 05:40:15.406 014 15853.36 491.45 52588.13 88888.00 2024-01-14 05:40:15.906 014 15853.37 491.44 52588.10 88888.00 2024-01-14 05:40:16.406 014 15853.35 491.44 52588.12 88888.00 2024-01-14 05:40:16.906 014 15853.36 491.45 52588.16 88888.00 2024-01-14 05:40:17.406 014 15853.44 491.47 52588.17 88888.00 2024-01-14 05:40:17.906 014 15853.42 491.54 52588.19 88888.00 2024-01-14 05:40:18.406 014 15853.44 491.53 52588.20 88888.00 2024-01-14 05:40:18.906 014 15853.45 491.51 52588.19 88888.00 2024-01-14 05:40:19.406 014 15853.43 491.51 52588.20 88888.00 2024-01-14 05:40:19.906 014 15853.43 491.51 52588.28 88888.00 2024-01-14 05:40:20.406 014 15853.46 491.50 52588.31 88888.00 2024-01-14 05:40:20.906 014 15853.48 491.48 52588.27 88888.00 2024-01-14 05:40:21.406 014 15853.45 491.51 52588.21 88888.00 2024-01-14 05:40:21.906 014 15853.45 491.53 52588.22 88888.00 2024-01-14 05:40:22.406 014 15853.45 491.48 52588.32 88888.00 2024-01-14 05:40:22.906 014 15853.45 491.50 52588.32 88888.00 2024-01-14 05:40:23.406 014 15853.41 491.52 52588.30 88888.00 2024-01-14 05:40:23.906 014 15853.37 491.51 52588.31 88888.00 2024-01-14 05:40:24.406 014 15853.36 491.50 52588.29 88888.00 2024-01-14 05:40:24.906 014 15853.41 491.51 52588.27 88888.00 2024-01-14 05:40:25.406 014 15853.43 491.51 52588.26 88888.00 2024-01-14 05:40:25.906 014 15853.40 491.51 52588.23 88888.00 2024-01-14 05:40:26.406 014 15853.41 491.54 52588.28 88888.00 2024-01-14 05:40:26.906 014 15853.44 491.58 52588.31 88888.00 2024-01-14 05:40:27.406 014 15853.49 491.51 52588.28 88888.00 2024-01-14 05:40:27.906 014 15853.45 491.50 52588.26 88888.00 2024-01-14 05:40:28.406 014 15853.43 491.51 52588.26 88888.00 2024-01-14 05:40:28.906 014 15853.40 491.52 52588.28 88888.00 2024-01-14 05:40:29.406 014 15853.46 491.53 52588.22 88888.00 2024-01-14 05:40:29.906 014 15853.49 491.53 52588.22 88888.00 2024-01-14 05:40:30.406 014 15853.43 491.55 52588.27 88888.00 2024-01-14 05:40:30.906 014 15853.42 491.58 52588.28 88888.00 2024-01-14 05:40:31.406 014 15853.44 491.58 52588.26 88888.00 2024-01-14 05:40:31.906 014 15853.45 491.58 52588.29 88888.00 2024-01-14 05:40:32.406 014 15853.37 491.60 52588.28 88888.00 2024-01-14 05:40:32.906 014 15853.39 491.59 52588.28 88888.00 2024-01-14 05:40:33.406 014 15853.36 491.56 52588.28 88888.00 2024-01-14 05:40:33.906 014 15853.36 491.52 52588.31 88888.00 2024-01-14 05:40:34.406 014 15853.37 491.50 52588.32 88888.00 2024-01-14 05:40:34.906 014 15853.41 491.51 52588.30 88888.00 2024-01-14 05:40:35.406 014 15853.41 491.51 52588.28 88888.00 2024-01-14 05:40:35.906 014 15853.36 491.53 52588.30 88888.00 2024-01-14 05:40:36.406 014 15853.40 491.53 52588.36 88888.00 2024-01-14 05:40:36.906 014 15853.40 491.52 52588.36 88888.00 2024-01-14 05:40:37.406 014 15853.39 491.58 52588.33 88888.00 2024-01-14 05:40:37.906 014 15853.40 491.59 52588.34 88888.00 2024-01-14 05:40:38.406 014 15853.39 491.58 52588.35 88888.00 2024-01-14 05:40:38.906 014 15853.36 491.58 52588.39 88888.00 2024-01-14 05:40:39.406 014 15853.37 491.59 52588.47 88888.00 2024-01-14 05:40:39.906 014 15853.34 491.52 52588.45 88888.00 2024-01-14 05:40:40.406 014 15853.33 491.52 52588.43 88888.00 2024-01-14 05:40:40.906 014 15853.34 491.55 52588.40 88888.00 2024-01-14 05:40:41.406 014 15853.34 491.50 52588.33 88888.00 2024-01-14 05:40:41.906 014 15853.35 491.46 52588.35 88888.00 2024-01-14 05:40:42.406 014 15853.34 491.48 52588.35 88888.00 2024-01-14 05:40:42.906 014 15853.32 491.46 52588.35 88888.00 2024-01-14 05:40:43.406 014 15853.30 491.48 52588.33 88888.00 2024-01-14 05:40:43.906 014 15853.32 491.50 52588.36 88888.00 2024-01-14 05:40:44.406 014 15853.30 491.51 52588.37 88888.00 2024-01-14 05:40:44.906 014 15853.27 491.52 52588.34 88888.00 2024-01-14 05:40:45.406 014 15853.30 491.58 52588.32 88888.00 2024-01-14 05:40:45.906 014 15853.34 491.56 52588.32 88888.00 2024-01-14 05:40:46.406 014 15853.28 491.53 52588.33 88888.00 2024-01-14 05:40:46.906 014 15853.35 491.50 52588.34 88888.00 2024-01-14 05:40:47.406 014 15853.36 491.52 52588.34 88888.00 2024-01-14 05:40:47.906 014 15853.31 491.55 52588.37 88888.00 2024-01-14 05:40:48.406 014 15853.35 491.59 52588.40 88888.00 2024-01-14 05:40:48.906 014 15853.34 491.58 52588.40 88888.00 2024-01-14 05:40:49.406 014 15853.33 491.55 52588.39 88888.00 2024-01-14 05:40:49.906 014 15853.32 491.53 52588.39 88888.00 2024-01-14 05:40:50.406 014 15853.28 491.53 52588.40 88888.00 2024-01-14 05:40:50.906 014 15853.28 491.52 52588.41 88888.00 2024-01-14 05:40:51.406 014 15853.26 491.52 52588.50 88888.00 2024-01-14 05:40:51.906 014 15853.25 491.52 52588.52 88888.00 2024-01-14 05:40:52.406 014 15853.27 491.51 52588.52 88888.00 2024-01-14 05:40:52.906 014 15853.27 491.48 52588.56 88888.00 2024-01-14 05:40:53.406 014 15853.28 491.52 52588.55 88888.00 2024-01-14 05:40:53.906 014 15853.23 491.56 52588.57 88888.00 2024-01-14 05:40:54.406 014 15853.22 491.64 52588.57 88888.00 2024-01-14 05:40:54.906 014 15853.25 491.71 52588.58 88888.00 2024-01-14 05:40:55.406 014 15853.26 491.69 52588.57 88888.00 2024-01-14 05:40:55.906 014 15853.26 491.70 52588.55 88888.00 2024-01-14 05:40:56.406 014 15853.24 491.68 52588.51 88888.00 2024-01-14 05:40:56.906 014 15853.27 491.67 52588.51 88888.00 2024-01-14 05:40:57.406 014 15853.24 491.65 52588.48 88888.00 2024-01-14 05:40:57.906 014 15853.22 491.65 52588.46 88888.00 2024-01-14 05:40:58.406 014 15853.24 491.64 52588.51 88888.00 2024-01-14 05:40:58.906 014 15853.21 491.61 52588.54 88888.00 2024-01-14 05:40:59.406 014 15853.15 491.59 52588.57 88888.00 2024-01-14 05:40:59.906 014 15853.16 491.59 52588.55 88888.00 2024-01-14 05:41:00.406 014 15853.21 491.59 52588.61 88888.00 2024-01-14 05:41:00.906 014 15853.22 491.59 52588.65 88888.00 2024-01-14 05:41:01.406 014 15853.24 491.59 52588.66 88888.00 2024-01-14 05:41:01.906 014 15853.24 491.63 52588.61 88888.00 2024-01-14 05:41:02.406 014 15853.22 491.64 52588.66 88888.00 2024-01-14 05:41:02.906 014 15853.21 491.64 52588.66 88888.00 2024-01-14 05:41:03.406 014 15853.24 491.70 52588.66 88888.00 2024-01-14 05:41:03.906 014 15853.21 491.71 52588.63 88888.00 2024-01-14 05:41:04.406 014 15853.19 491.70 52588.68 88888.00 2024-01-14 05:41:04.906 014 15853.18 491.69 52588.69 88888.00 2024-01-14 05:41:05.406 014 15853.14 491.64 52588.66 88888.00 2024-01-14 05:41:05.906 014 15853.21 491.65 52588.68 88888.00 2024-01-14 05:41:06.406 014 15853.17 491.64 52588.69 88888.00 2024-01-14 05:41:06.906 014 15853.13 491.62 52588.66 88888.00 2024-01-14 05:41:07.406 014 15853.19 491.60 52588.67 88888.00 2024-01-14 05:41:07.906 014 15853.18 491.62 52588.71 88888.00 2024-01-14 05:41:08.406 014 15853.13 491.64 52588.74 88888.00 2024-01-14 05:41:08.906 014 15853.12 491.64 52588.77 88888.00 2024-01-14 05:41:09.406 014 15853.09 491.68 52588.75 88888.00 2024-01-14 05:41:09.906 014 15853.12 491.68 52588.78 88888.00 2024-01-14 05:41:10.406 014 15853.12 491.67 52588.76 88888.00 2024-01-14 05:41:10.906 014 15853.09 491.69 52588.72 88888.00 2024-01-14 05:41:11.406 014 15853.08 491.67 52588.70 88888.00 2024-01-14 05:41:11.906 014 15853.05 491.65 52588.73 88888.00 2024-01-14 05:41:12.406 014 15853.04 491.65 52588.75 88888.00 2024-01-14 05:41:12.906 014 15853.09 491.65 52588.73 88888.00 2024-01-14 05:41:13.906 014 15853.12 491.71 52588.82 88888.00 2024-01-14 05:41:14.406 014 15853.10 491.72 52588.78 88888.00 2024-01-14 05:41:14.906 014 15853.12 491.68 52588.80 88888.00 2024-01-14 05:41:15.406 014 15853.14 491.70 52588.80 88888.00 2024-01-14 05:41:15.906 014 15853.12 491.70 52588.81 88888.00 2024-01-14 05:41:16.406 014 15853.04 491.68 52588.78 88888.00 2024-01-14 05:41:16.906 014 15853.01 491.67 52588.80 88888.00 2024-01-14 05:41:17.406 014 15853.08 491.63 52588.81 88888.00 2024-01-14 05:41:17.906 014 15853.09 491.60 52588.82 88888.00 2024-01-14 05:41:18.406 014 15853.07 491.65 52588.81 88888.00 2024-01-14 05:41:18.906 014 15853.08 491.68 52588.87 88888.00 2024-01-14 05:41:19.406 014 15853.07 491.65 52588.88 88888.00 2024-01-14 05:41:19.906 014 15853.06 491.68 52588.93 88888.00 2024-01-14 05:41:20.406 014 15853.04 491.72 52588.94 88888.00 2024-01-14 05:41:20.906 014 15853.06 491.72 52588.88 88888.00 2024-01-14 05:41:21.406 014 15853.05 491.67 52588.86 88888.00 2024-01-14 05:41:21.906 014 15853.04 491.64 52588.79 88888.00 2024-01-14 05:41:22.406 014 15853.00 491.68 52588.80 88888.00 2024-01-14 05:41:22.906 014 15852.97 491.65 52588.84 88888.00 2024-01-14 05:41:23.406 014 15853.00 491.68 52588.86 88888.00 2024-01-14 05:41:23.906 014 15853.03 491.64 52588.89 88888.00 2024-01-14 05:41:24.406 014 15852.97 491.65 52588.90 88888.00 2024-01-14 05:41:24.906 014 15852.97 491.70 52588.90 88888.00 2024-01-14 05:41:25.406 014 15852.99 491.69 52588.84 88888.00 2024-01-14 05:41:25.906 014 15852.98 491.67 52588.83 88888.00 2024-01-14 05:41:26.406 014 15852.96 491.65 52588.83 88888.00 2024-01-14 05:41:26.906 014 15852.95 491.64 52588.84 88888.00 2024-01-14 05:41:27.406 014 15852.89 491.61 52588.83 88888.00 2024-01-14 05:41:27.906 014 15852.91 491.60 52588.88 88888.00 2024-01-14 05:41:28.406 014 15852.92 491.65 52588.89 88888.00 2024-01-14 05:41:28.906 014 15852.94 491.63 52588.84 88888.00 2024-01-14 05:41:29.406 014 15852.96 491.61 52588.91 88888.00 2024-01-14 05:41:29.906 014 15852.90 491.62 52588.90 88888.00 2024-01-14 05:41:30.406 014 15852.87 491.62 52588.88 88888.00 2024-01-14 05:41:30.906 014 15852.86 491.58 52588.84 88888.00 2024-01-14 05:41:31.906 014 15852.88 491.54 52588.83 88888.00 2024-01-14 05:41:32.406 014 15852.85 491.56 52588.81 88888.00 2024-01-14 05:41:32.906 014 15852.87 491.58 52588.79 88888.00 2024-01-14 05:41:33.406 014 15852.90 491.58 52588.79 88888.00 2024-01-14 05:41:33.906 014 15852.91 491.60 52588.80 88888.00 2024-01-14 05:41:34.406 014 15852.91 491.60 52588.86 88888.00 2024-01-14 05:41:34.906 014 15852.88 491.58 52588.86 88888.00 2024-01-14 05:41:35.406 014 15852.88 491.61 52588.87 88888.00 2024-01-14 05:41:35.906 014 15852.85 491.62 52588.87 88888.00 2024-01-14 05:41:36.406 014 15852.81 491.63 52588.84 88888.00 2024-01-14 05:41:36.906 014 15852.83 491.55 52588.84 88888.00 2024-01-14 05:41:37.406 014 15852.82 491.48 52588.77 88888.00 2024-01-14 05:41:37.906 014 15852.82 491.50 52588.76 88888.00 2024-01-14 05:41:38.406 014 15852.79 491.48 52588.77 88888.00 2024-01-14 05:41:38.906 014 15852.80 491.47 52588.78 88888.00 2024-01-14 05:41:39.406 014 15852.79 491.47 52588.80 88888.00 2024-01-14 05:41:39.906 014 15852.83 491.54 52588.83 88888.00 2024-01-14 05:41:40.406 014 15852.86 491.61 52588.82 88888.00 2024-01-14 05:41:40.906 014 15852.83 491.64 52588.82 88888.00 2024-01-14 05:41:41.906 014 15852.80 491.55 52588.73 88888.00 2024-01-14 05:41:42.406 014 15852.80 491.53 52588.73 88888.00 2024-01-14 05:41:42.906 014 15852.79 491.51 52588.70 88888.00 2024-01-14 05:41:43.406 014 15852.74 491.46 52588.74 88888.00 2024-01-14 05:41:43.906 014 15852.79 491.45 52588.71 88888.00 2024-01-14 05:41:44.406 014 15852.82 491.44 52588.66 88888.00 2024-01-14 05:41:44.906 014 15852.81 491.44 52588.70 88888.00 2024-01-14 05:41:45.406 014 15852.81 491.43 52588.72 88888.00 2024-01-14 05:41:45.906 014 15852.77 491.46 52588.76 88888.00 2024-01-14 05:41:46.406 014 15852.77 491.50 52588.76 88888.00 2024-01-14 05:41:46.906 014 15852.78 491.46 52588.77 88888.00 2024-01-14 05:41:47.406 014 15852.83 491.43 52588.82 88888.00 2024-01-14 05:41:47.906 014 15852.85 491.43 52588.87 88888.00 2024-01-14 05:41:48.406 014 15852.82 491.47 52588.87 88888.00 2024-01-14 05:41:48.906 014 15852.79 491.46 52588.87 88888.00 2024-01-14 05:41:49.406 014 15852.79 491.43 52588.86 88888.00 2024-01-14 05:41:49.906 014 15852.80 491.38 52588.81 88888.00 2024-01-14 05:41:50.406 014 15852.76 491.35 52588.75 88888.00 2024-01-14 05:41:50.906 014 15852.74 491.34 52588.69 88888.00 2024-01-14 05:41:51.406 014 15852.74 491.32 52588.71 88888.00 2024-01-14 05:41:51.907 014 15852.77 491.25 52588.67 88888.00 2024-01-14 05:41:52.407 014 15852.77 491.28 52588.65 88888.00 2024-01-14 05:41:52.907 014 15852.76 491.30 52588.68 88888.00 2024-01-14 05:41:53.407 014 15852.76 491.28 52588.68 88888.00 2024-01-14 05:41:53.907 014 15852.73 491.24 52588.70 88888.00 2024-01-14 05:41:54.407 014 15852.74 491.21 52588.69 88888.00 2024-01-14 05:41:54.907 014 15852.72 491.18 52588.69 88888.00 2024-01-14 05:41:55.407 014 15852.71 491.16 52588.67 88888.00 2024-01-14 05:41:55.907 014 15852.72 491.20 52588.67 88888.00 2024-01-14 05:41:56.407 014 15852.69 491.21 52588.67 88888.00 2024-01-14 05:41:56.907 014 15852.67 491.21 52588.66 88888.00 2024-01-14 05:41:57.407 014 15852.69 491.24 52588.67 88888.00 2024-01-14 05:41:57.907 014 15852.68 491.20 52588.60 88888.00 2024-01-14 05:41:58.407 014 15852.68 491.19 52588.56 88888.00 2024-01-14 05:41:58.907 014 15852.68 491.24 52588.60 88888.00 2024-01-14 05:41:59.407 014 15852.69 491.24 52588.60 88888.00 2024-01-14 05:41:59.907 014 15852.71 491.19 52588.62 88888.00 2024-01-14 05:42:00.407 014 15852.70 491.17 52588.61 88888.00 2024-01-14 05:42:00.907 014 15852.73 491.13 52588.59 88888.00 2024-01-14 05:42:01.407 014 15852.68 491.12 52588.61 88888.00 2024-01-14 05:42:01.907 014 15852.65 491.12 52588.62 88888.00 2024-01-14 05:42:02.407 014 15852.70 491.08 52588.59 88888.00 2024-01-14 05:42:02.907 014 15852.70 491.10 52588.59 88888.00 2024-01-14 05:42:03.407 014 15852.68 491.15 52588.60 88888.00 2024-01-14 05:42:03.907 014 15852.70 491.17 52588.55 88888.00 2024-01-14 05:42:04.407 014 15852.68 491.15 52588.54 88888.00 2024-01-14 05:42:04.907 014 15852.71 491.10 52588.54 88888.00 2024-01-14 05:42:05.407 014 15852.69 491.10 52588.52 88888.00 2024-01-14 05:42:05.907 014 15852.67 491.10 52588.50 88888.00 2024-01-14 05:42:06.407 014 15852.64 491.08 52588.49 88888.00 2024-01-14 05:42:06.907 014 15852.69 491.06 52588.45 88888.00 2024-01-14 05:42:07.407 014 15852.73 491.01 52588.43 88888.00 2024-01-14 05:42:07.907 014 15852.70 490.99 52588.43 88888.00 2024-01-14 05:42:08.407 014 15852.68 490.99 52588.42 88888.00 2024-01-14 05:42:08.907 014 15852.65 491.02 52588.39 88888.00 2024-01-14 05:42:09.407 014 15852.67 491.01 52588.43 88888.00 2024-01-14 05:42:09.907 014 15852.68 491.01 52588.40 88888.00 2024-01-14 05:42:10.407 014 15852.69 490.98 52588.40 88888.00 2024-01-14 05:42:10.907 014 15852.67 491.01 52588.41 88888.00 2024-01-14 05:42:11.407 014 15852.70 491.00 52588.41 88888.00 2024-01-14 05:42:11.907 014 15852.72 491.00 52588.47 88888.00 2024-01-14 05:42:12.407 014 15852.71 491.00 52588.46 88888.00 2024-01-14 05:42:12.907 014 15852.72 490.94 52588.42 88888.00 2024-01-14 05:42:13.407 014 15852.70 490.90 52588.42 88888.00 2024-01-14 05:42:13.907 014 15852.68 490.87 52588.36 88888.00 2024-01-14 05:42:14.407 014 15852.69 490.87 52588.37 88888.00 2024-01-14 05:42:14.907 014 15852.68 490.86 52588.34 88888.00 2024-01-14 05:42:15.407 014 15852.70 490.87 52588.35 88888.00 2024-01-14 05:42:15.907 014 15852.67 490.90 52588.33 88888.00 2024-01-14 05:42:16.407 014 15852.65 490.92 52588.32 88888.00 2024-01-14 05:42:16.907 014 15852.65 490.91 52588.34 88888.00 2024-01-14 05:42:17.407 014 15852.67 490.94 52588.33 88888.00 2024-01-14 05:42:17.907 014 15852.68 490.93 52588.33 88888.00 2024-01-14 05:42:18.407 014 15852.65 490.93 52588.32 88888.00 2024-01-14 05:42:18.907 014 15852.68 490.93 52588.34 88888.00 2024-01-14 05:42:19.407 014 15852.71 490.94 52588.35 88888.00 2024-01-14 05:42:19.907 014 15852.69 490.86 52588.33 88888.00 2024-01-14 05:42:20.407 014 15852.69 490.82 52588.32 88888.00 2024-01-14 05:42:20.907 014 15852.64 490.79 52588.33 88888.00 2024-01-14 05:42:21.907 014 15852.56 490.70 52588.25 88888.00 2024-01-14 05:42:22.407 014 15852.54 490.69 52588.22 88888.00 2024-01-14 05:42:22.907 014 15852.59 490.70 52588.21 88888.00 2024-01-14 05:42:23.407 014 15852.60 490.70 52588.20 88888.00 2024-01-14 05:42:23.907 014 15852.61 490.73 52588.19 88888.00 2024-01-14 05:42:24.407 014 15852.60 490.72 52588.23 88888.00 2024-01-14 05:42:24.907 014 15852.62 490.65 52588.25 88888.00 2024-01-14 05:42:25.407 014 15852.63 490.60 52588.23 88888.00 2024-01-14 05:42:25.907 014 15852.59 490.59 52588.15 88888.00 2024-01-14 05:42:26.407 014 15852.60 490.59 52588.11 88888.00 2024-01-14 05:42:26.907 014 15852.59 490.60 52588.10 88888.00 2024-01-14 05:42:27.407 014 15852.56 490.60 52588.12 88888.00 2024-01-14 05:42:27.907 014 15852.52 490.64 52588.13 88888.00 2024-01-14 05:42:28.407 014 15852.52 490.56 52588.10 88888.00 2024-01-14 05:42:28.907 014 15852.53 490.47 52588.09 88888.00 2024-01-14 05:42:29.407 014 15852.49 490.41 52588.07 88888.00 2024-01-14 05:42:29.907 014 15852.47 490.44 52588.05 88888.00 2024-01-14 05:42:30.407 014 15852.49 490.47 52588.03 88888.00 2024-01-14 05:42:30.907 014 15852.45 490.40 52588.05 88888.00 2024-01-14 05:42:31.407 014 15852.47 490.30 52588.05 88888.00 2024-01-14 05:42:31.907 014 15852.44 490.27 52588.01 88888.00 2024-01-14 05:42:32.407 014 15852.38 490.29 52587.98 88888.00 2024-01-14 05:42:32.907 014 15852.38 490.32 52588.00 88888.00 2024-01-14 05:42:33.407 014 15852.35 490.31 52588.01 88888.00 2024-01-14 05:42:33.907 014 15852.35 490.23 52587.99 88888.00 2024-01-14 05:42:34.407 014 15852.36 490.16 52587.95 88888.00 2024-01-14 05:42:34.907 014 15852.37 490.11 52587.93 88888.00 2024-01-14 05:42:35.407 014 15852.35 490.11 52587.92 88888.00 2024-01-14 05:42:35.907 014 15852.32 490.07 52587.93 88888.00 2024-01-14 05:42:36.407 014 15852.30 489.99 52587.91 88888.00 2024-01-14 05:42:36.907 014 15852.28 489.98 52587.88 88888.00 2024-01-14 05:42:37.407 014 15852.26 489.99 52587.92 88888.00 2024-01-14 05:42:37.907 014 15852.22 489.94 52587.92 88888.00 2024-01-14 05:42:38.407 014 15852.18 489.88 52587.88 88888.00 2024-01-14 05:42:38.907 014 15852.17 489.89 52587.86 88888.00 2024-01-14 05:42:39.407 014 15852.17 489.89 52587.88 88888.00 2024-01-14 05:42:39.907 014 15852.18 489.81 52587.87 88888.00 2024-01-14 05:42:40.407 014 15852.19 489.78 52587.81 88888.00 2024-01-14 05:42:40.907 014 15852.17 489.83 52587.86 88888.00 2024-01-14 05:42:41.407 014 15852.17 489.80 52587.90 88888.00 2024-01-14 05:42:41.907 014 15852.13 489.78 52587.83 88888.00 2024-01-14 05:42:42.407 014 15852.08 489.81 52587.85 88888.00 2024-01-14 05:42:42.907 014 15852.12 489.82 52587.88 88888.00 2024-01-14 05:42:43.407 014 15852.13 489.74 52587.79 88888.00 2024-01-14 05:42:43.907 014 15852.07 489.73 52587.73 88888.00 2024-01-14 05:42:44.407 014 15852.05 489.73 52587.75 88888.00 2024-01-14 05:42:45.407 014 15852.07 489.66 52587.70 88888.00 2024-01-14 05:42:45.907 014 15852.08 489.64 52587.68 88888.00 2024-01-14 05:42:46.407 014 15852.06 489.58 52587.74 88888.00 2024-01-14 05:42:46.907 014 15852.09 489.60 52587.75 88888.00 2024-01-14 05:42:47.407 014 15852.12 489.62 52587.77 88888.00 2024-01-14 05:42:47.907 014 15852.07 489.52 52587.73 88888.00 2024-01-14 05:42:48.407 014 15852.00 489.48 52587.71 88888.00 2024-01-14 05:42:48.907 014 15852.03 489.53 52587.73 88888.00 2024-01-14 05:42:49.407 014 15852.04 489.45 52587.70 88888.00 2024-01-14 05:42:49.907 014 15852.03 489.43 52587.68 88888.00 2024-01-14 05:42:50.407 014 15852.00 489.39 52587.68 88888.00 2024-01-14 05:42:50.907 014 15851.95 489.34 52587.65 88888.00 2024-01-14 05:42:51.407 014 15851.96 489.34 52587.66 88888.00 2024-01-14 05:42:51.907 014 15851.97 489.29 52587.72 88888.00 2024-01-14 05:42:52.407 014 15851.97 489.29 52587.67 88888.00 2024-01-14 05:42:52.907 014 15851.94 489.32 52587.69 88888.00 2024-01-14 05:42:53.407 014 15851.88 489.31 52587.67 88888.00 2024-01-14 05:42:53.907 014 15851.88 489.31 52587.67 88888.00 2024-01-14 05:42:54.407 014 15851.91 489.31 52587.74 88888.00 2024-01-14 05:42:54.907 014 15851.91 489.26 52587.69 88888.00 2024-01-14 05:42:55.407 014 15851.92 489.27 52587.60 88888.00 2024-01-14 05:42:55.907 014 15851.96 489.22 52587.61 88888.00 2024-01-14 05:42:56.407 014 15851.89 489.22 52587.59 88888.00 2024-01-14 05:42:56.907 014 15851.90 489.23 52587.60 88888.00 2024-01-14 05:42:57.407 014 15851.95 489.16 52587.56 88888.00 2024-01-14 05:42:57.907 014 15851.92 489.14 52587.57 88888.00 2024-01-14 05:42:58.407 014 15851.91 489.10 52587.54 88888.00 2024-01-14 05:42:58.907 014 15851.95 489.10 52587.59 88888.00 2024-01-14 05:42:59.407 014 15851.96 489.05 52587.65 88888.00 2024-01-14 05:42:59.907 014 15851.89 489.08 52587.63 88888.00 2024-01-14 05:43:00.407 014 15851.95 489.08 52587.60 88888.00 2024-01-14 05:43:00.907 014 15851.98 489.01 52587.55 88888.00 2024-01-14 05:43:01.407 014 15851.96 488.99 52587.63 88888.00 2024-01-14 05:43:01.907 014 15851.97 488.94 52587.58 88888.00 2024-01-14 05:43:02.407 014 15851.95 489.01 52587.55 88888.00 2024-01-14 05:43:02.907 014 15852.00 488.99 52587.55 88888.00 2024-01-14 05:43:03.407 014 15852.00 488.99 52587.53 88888.00 2024-01-14 05:43:03.907 014 15851.95 488.96 52587.59 88888.00 2024-01-14 05:43:04.407 014 15851.96 488.91 52587.58 88888.00 2024-01-14 05:43:05.407 014 15851.94 488.92 52587.63 88888.00 2024-01-14 05:43:05.907 014 15851.96 488.92 52587.63 88888.00 2024-01-14 05:43:06.407 014 15852.01 488.87 52587.68 88888.00 2024-01-14 05:43:06.907 014 15852.01 488.84 52587.63 88888.00 2024-01-14 05:43:07.407 014 15851.99 488.84 52587.58 88888.00 2024-01-14 05:43:07.907 014 15851.97 488.85 52587.54 88888.00 2024-01-14 05:43:08.407 014 15851.94 488.80 52587.63 88888.00 2024-01-14 05:43:08.907 014 15851.95 488.80 52587.60 88888.00 2024-01-14 05:43:09.407 014 15851.99 488.78 52587.60 88888.00 2024-01-14 05:43:09.907 014 15852.01 488.78 52587.57 88888.00 2024-01-14 05:43:10.407 014 15852.01 488.79 52587.61 88888.00 2024-01-14 05:43:10.907 014 15852.05 488.76 52587.59 88888.00 2024-01-14 05:43:11.407 014 15851.99 488.79 52587.57 88888.00 2024-01-14 05:43:11.907 014 15852.00 488.73 52587.56 88888.00 2024-01-14 05:43:12.407 014 15851.99 488.71 52587.60 88888.00 2024-01-14 05:43:12.907 014 15851.98 488.67 52587.56 88888.00 2024-01-14 05:43:13.407 014 15851.99 488.73 52587.57 88888.00 2024-01-14 05:43:13.907 014 15851.98 488.67 52587.56 88888.00 2024-01-14 05:43:14.407 014 15851.96 488.68 52587.53 88888.00 2024-01-14 05:43:15.407 014 15851.99 488.68 52587.48 88888.00 2024-01-14 05:43:15.907 014 15852.01 488.66 52587.46 88888.00 2024-01-14 05:43:16.407 014 15851.99 488.66 52587.50 88888.00 2024-01-14 05:43:16.907 014 15852.00 488.58 52587.51 88888.00 2024-01-14 05:43:17.407 014 15852.04 488.57 52587.52 88888.00 2024-01-14 05:43:17.907 014 15851.99 488.58 52587.52 88888.00 2024-01-14 05:43:18.407 014 15852.04 488.60 52587.51 88888.00 2024-01-14 05:43:18.907 014 15852.05 488.52 52587.50 88888.00 2024-01-14 05:43:19.407 014 15852.03 488.54 52587.51 88888.00 2024-01-14 05:43:19.907 014 15852.03 488.52 52587.54 88888.00 2024-01-14 05:43:20.407 014 15852.01 488.56 52587.61 88888.00 2024-01-14 05:43:20.907 014 15851.98 488.47 52587.63 88888.00 2024-01-14 05:43:21.407 014 15851.98 488.48 52587.62 88888.00 2024-01-14 05:43:21.907 014 15851.94 488.44 52587.59 88888.00 2024-01-14 05:43:22.407 014 15852.00 488.42 52587.55 88888.00 2024-01-14 05:43:22.907 014 15852.06 488.40 52587.55 88888.00 2024-01-14 05:43:23.407 014 15852.04 488.42 52587.53 88888.00 2024-01-14 05:43:23.907 014 15852.01 488.39 52587.53 88888.00 2024-01-14 05:43:24.407 014 15851.97 488.39 52587.55 88888.00 2024-01-14 05:43:24.907 014 15851.95 488.36 52587.55 88888.00 2024-01-14 05:43:25.407 014 15851.95 488.34 52587.56 88888.00 2024-01-14 05:43:25.907 014 15851.94 488.34 52587.59 88888.00 2024-01-14 05:43:26.407 014 15851.94 488.34 52587.56 88888.00 2024-01-14 05:43:26.907 014 15851.95 488.35 52587.56 88888.00 2024-01-14 05:43:27.407 014 15851.96 488.33 52587.59 88888.00 2024-01-14 05:43:27.907 014 15851.95 488.33 52587.56 88888.00 2024-01-14 05:43:28.407 014 15851.97 488.34 52587.56 88888.00 2024-01-14 05:43:28.907 014 15851.98 488.37 52587.59 88888.00 2024-01-14 05:43:29.407 014 15852.00 488.33 52587.58 88888.00 2024-01-14 05:43:29.907 014 15851.94 488.31 52587.55 88888.00 2024-01-14 05:43:30.407 014 15851.91 488.27 52587.53 88888.00 2024-01-14 05:43:30.907 014 15851.97 488.27 52587.57 88888.00 2024-01-14 05:43:31.407 014 15851.97 488.21 52587.58 88888.00 2024-01-14 05:43:31.907 014 15851.94 488.22 52587.59 88888.00 2024-01-14 05:43:32.407 014 15851.90 488.17 52587.56 88888.00 2024-01-14 05:43:32.907 014 15851.91 488.18 52587.57 88888.00 2024-01-14 05:43:33.407 014 15851.91 488.19 52587.59 88888.00 2024-01-14 05:43:33.907 014 15851.92 488.14 52587.61 88888.00 2024-01-14 05:43:34.407 014 15851.87 488.15 52587.58 88888.00 2024-01-14 05:43:34.907 014 15851.87 488.16 52587.59 88888.00 2024-01-14 05:43:35.407 014 15851.92 488.19 52587.63 88888.00 2024-01-14 05:43:35.907 014 15851.92 488.15 52587.59 88888.00 2024-01-14 05:43:36.407 014 15851.88 488.15 52587.60 88888.00 2024-01-14 05:43:36.907 014 15851.86 488.11 52587.57 88888.00 2024-01-14 05:43:37.407 014 15851.85 488.13 52587.61 88888.00 2024-01-14 05:43:37.907 014 15851.83 488.11 52587.59 88888.00 2024-01-14 05:43:38.407 014 15851.85 488.13 52587.58 88888.00 2024-01-14 05:43:38.907 014 15851.83 488.09 52587.58 88888.00 2024-01-14 05:43:39.407 014 15851.87 488.08 52587.59 88888.00 2024-01-14 05:43:39.907 014 15851.87 488.08 52587.54 88888.00 2024-01-14 05:43:40.407 014 15851.86 488.02 52587.52 88888.00 2024-01-14 05:43:40.907 014 15851.85 488.02 52587.54 88888.00 2024-01-14 05:43:41.407 014 15851.79 488.06 52587.52 88888.00 2024-01-14 05:43:41.907 014 15851.79 488.04 52587.55 88888.00 2024-01-14 05:43:42.407 014 15851.78 488.05 52587.57 88888.00 2024-01-14 05:43:42.907 014 15851.80 488.08 52587.54 88888.00 2024-01-14 05:43:43.407 014 15851.80 488.07 52587.60 88888.00 2024-01-14 05:43:43.907 014 15851.77 488.05 52587.59 88888.00 2024-01-14 05:43:44.407 014 15851.74 488.07 52587.61 88888.00 2024-01-14 05:43:44.907 014 15851.77 488.04 52587.55 88888.00 2024-01-14 05:43:45.407 014 15851.80 488.02 52587.56 88888.00 2024-01-14 05:43:45.907 014 15851.81 488.06 52587.56 88888.00 2024-01-14 05:43:46.407 014 15851.78 488.02 52587.56 88888.00 2024-01-14 05:43:46.907 014 15851.80 488.02 52587.57 88888.00 2024-01-14 05:43:47.407 014 15851.80 487.97 52587.61 88888.00 2024-01-14 05:43:47.907 014 15851.78 487.97 52587.60 88888.00 2024-01-14 05:43:48.407 014 15851.77 487.96 52587.57 88888.00 2024-01-14 05:43:48.907 014 15851.78 487.95 52587.59 88888.00 2024-01-14 05:43:49.407 014 15851.80 487.98 52587.57 88888.00 2024-01-14 05:43:49.907 014 15851.81 487.99 52587.55 88888.00 2024-01-14 05:43:50.407 014 15851.79 488.02 52587.59 88888.00 2024-01-14 05:43:50.907 014 15851.81 488.00 52587.55 88888.00 2024-01-14 05:43:51.407 014 15851.82 487.99 52587.54 88888.00 2024-01-14 05:43:51.907 014 15851.86 487.98 52587.55 88888.00 2024-01-14 05:43:52.407 014 15851.87 487.93 52587.53 88888.00 2024-01-14 05:43:52.907 014 15851.82 487.92 52587.50 88888.00 2024-01-14 05:43:53.407 014 15851.82 487.93 52587.52 88888.00 2024-01-14 05:43:53.907 014 15851.80 487.91 52587.52 88888.00 2024-01-14 05:43:54.407 014 15851.82 487.88 52587.51 88888.00 2024-01-14 05:43:54.907 014 15851.87 487.87 52587.47 88888.00 2024-01-14 05:43:55.407 014 15851.86 487.88 52587.47 88888.00 2024-01-14 05:43:55.907 014 15851.82 487.85 52587.47 88888.00 2024-01-14 05:43:56.407 014 15851.85 487.85 52587.53 88888.00 2024-01-14 05:43:56.907 014 15851.81 487.87 52587.51 88888.00 2024-01-14 05:43:57.407 014 15851.81 487.88 52587.55 88888.00 2024-01-14 05:43:57.907 014 15851.83 487.90 52587.54 88888.00 2024-01-14 05:43:58.407 014 15851.79 487.87 52587.54 88888.00 2024-01-14 05:43:58.907 014 15851.81 487.90 52587.58 88888.00 2024-01-14 05:43:59.407 014 15851.85 487.89 52587.58 88888.00 2024-01-14 05:43:59.907 014 15851.89 487.85 52587.56 88888.00 2024-01-14 05:44:00.407 014 15851.83 487.85 52587.57 88888.00 2024-01-14 05:44:00.907 014 15851.82 487.84 52587.56 88888.00 2024-01-14 05:44:01.407 014 15851.90 487.84 52587.55 88888.00 2024-01-14 05:44:01.907 014 15851.88 487.84 52587.52 88888.00 2024-01-14 05:44:02.407 014 15851.87 487.84 52587.56 88888.00 2024-01-14 05:44:02.907 014 15851.89 487.85 52587.57 88888.00 2024-01-14 05:44:03.407 014 15851.83 487.83 52587.48 88888.00 2024-01-14 05:44:03.907 014 15851.87 487.81 52587.48 88888.00 2024-01-14 05:44:04.407 014 15851.92 487.79 52587.46 88888.00 2024-01-14 05:44:04.907 014 15851.94 487.80 52587.47 88888.00 2024-01-14 05:44:05.407 014 15851.97 487.81 52587.53 88888.00 2024-01-14 05:44:05.907 014 15851.96 487.76 52587.54 88888.00 2024-01-14 05:44:06.907 014 15851.97 487.81 52587.50 88888.00 2024-01-14 05:44:07.407 014 15852.00 487.78 52587.54 88888.00 2024-01-14 05:44:07.907 014 15852.05 487.75 52587.54 88888.00 2024-01-14 05:44:08.407 014 15852.00 487.75 52587.54 88888.00 2024-01-14 05:44:08.907 014 15851.97 487.80 52587.56 88888.00 2024-01-14 05:44:09.407 014 15851.97 487.78 52587.53 88888.00 2024-01-14 05:44:09.907 014 15851.98 487.72 52587.56 88888.00 2024-01-14 05:44:10.407 014 15851.99 487.74 52587.53 88888.00 2024-01-14 05:44:10.907 014 15852.00 487.73 52587.49 88888.00 2024-01-14 05:44:11.407 014 15852.03 487.74 52587.46 88888.00 2024-01-14 05:44:11.907 014 15852.03 487.74 52587.47 88888.00 2024-01-14 05:44:12.407 014 15852.05 487.74 52587.42 88888.00 2024-01-14 05:44:12.907 014 15852.01 487.73 52587.42 88888.00 2024-01-14 05:44:13.407 014 15852.00 487.72 52587.41 88888.00 2024-01-14 05:44:13.907 014 15851.98 487.71 52587.45 88888.00 2024-01-14 05:44:14.407 014 15851.96 487.71 52587.44 88888.00 2024-01-14 05:44:14.907 014 15851.96 487.73 52587.36 88888.00 2024-01-14 05:44:15.407 014 15851.99 487.73 52587.40 88888.00 2024-01-14 05:44:15.907 014 15852.01 487.75 52587.46 88888.00 2024-01-14 05:44:16.407 014 15852.05 487.75 52587.39 88888.00 2024-01-14 05:44:16.907 014 15852.06 487.73 52587.37 88888.00 2024-01-14 05:44:17.407 014 15852.06 487.70 52587.39 88888.00 2024-01-14 05:44:17.907 014 15852.03 487.67 52587.40 88888.00 2024-01-14 05:44:18.407 014 15851.98 487.66 52587.42 88888.00 2024-01-14 05:44:18.907 014 15851.92 487.69 52587.40 88888.00 2024-01-14 05:44:19.407 014 15851.98 487.66 52587.37 88888.00 2024-01-14 05:44:19.907 014 15852.03 487.69 52587.39 88888.00 2024-01-14 05:44:20.407 014 15852.07 487.69 52587.38 88888.00 2024-01-14 05:44:20.907 014 15852.05 487.66 52587.39 88888.00 2024-01-14 05:44:21.407 014 15852.06 487.67 52587.42 88888.00 2024-01-14 05:44:21.907 014 15852.05 487.66 52587.40 88888.00 2024-01-14 05:44:22.407 014 15852.03 487.66 52587.38 88888.00 2024-01-14 05:44:22.907 014 15852.04 487.63 52587.41 88888.00 2024-01-14 05:44:23.407 014 15852.04 487.62 52587.45 88888.00 2024-01-14 05:44:23.907 014 15852.07 487.62 52587.41 88888.00 2024-01-14 05:44:24.407 014 15852.06 487.61 52587.37 88888.00 2024-01-14 05:44:24.907 014 15852.07 487.65 52587.38 88888.00 2024-01-14 05:44:25.407 014 15852.06 487.70 52587.41 88888.00 2024-01-14 05:44:25.907 014 15852.03 487.71 52587.40 88888.00 2024-01-14 05:44:26.907 014 15852.06 487.63 52587.40 88888.00 2024-01-14 05:44:27.407 014 15852.05 487.65 52587.42 88888.00 2024-01-14 05:44:27.907 014 15852.06 487.64 52587.39 88888.00 2024-01-14 05:44:28.407 014 15852.04 487.65 52587.44 88888.00 2024-01-14 05:44:28.907 014 15852.00 487.65 52587.39 88888.00 2024-01-14 05:44:29.407 014 15852.04 487.65 52587.39 88888.00 2024-01-14 05:44:29.907 014 15852.05 487.64 52587.40 88888.00 2024-01-14 05:44:30.407 014 15852.03 487.63 52587.44 88888.00 2024-01-14 05:44:30.907 014 15852.01 487.63 52587.41 88888.00 2024-01-14 05:44:31.407 014 15852.04 487.67 52587.44 88888.00 2024-01-14 05:44:31.907 014 15852.04 487.65 52587.46 88888.00 2024-01-14 05:44:32.407 014 15852.04 487.65 52587.44 88888.00 2024-01-14 05:44:32.907 014 15852.03 487.66 52587.39 88888.00 2024-01-14 05:44:33.407 014 15852.01 487.70 52587.39 88888.00 2024-01-14 05:44:33.907 014 15851.99 487.71 52587.37 88888.00 2024-01-14 05:44:34.407 014 15851.97 487.75 52587.40 88888.00 2024-01-14 05:44:34.907 014 15851.95 487.74 52587.44 88888.00 2024-01-14 05:44:35.407 014 15851.95 487.74 52587.51 88888.00 2024-01-14 05:44:35.907 014 15852.01 487.73 52587.50 88888.00 2024-01-14 05:44:36.907 014 15852.01 487.75 52587.35 88888.00 2024-01-14 05:44:37.407 014 15852.00 487.79 52587.34 88888.00 2024-01-14 05:44:37.907 014 15851.99 487.82 52587.34 88888.00 2024-01-14 05:44:38.407 014 15852.05 487.82 52587.36 88888.00 2024-01-14 05:44:38.907 014 15852.06 487.85 52587.41 88888.00 2024-01-14 05:44:39.407 014 15852.04 487.91 52587.41 88888.00 2024-01-14 05:44:39.907 014 15852.00 487.92 52587.39 88888.00 2024-01-14 05:44:40.407 014 15852.04 487.90 52587.41 88888.00 2024-01-14 05:44:40.907 014 15852.08 487.89 52587.39 88888.00 2024-01-14 05:44:41.407 014 15852.08 487.91 52587.40 88888.00 2024-01-14 05:44:41.907 014 15852.13 487.91 52587.44 88888.00 2024-01-14 05:44:42.407 014 15852.14 487.90 52587.41 88888.00 2024-01-14 05:44:42.907 014 15852.15 487.93 52587.39 88888.00 2024-01-14 05:44:43.407 014 15852.14 487.95 52587.41 88888.00 2024-01-14 05:44:43.907 014 15852.07 487.93 52587.39 88888.00 2024-01-14 05:44:44.907 014 15852.13 487.93 52587.38 88888.00 2024-01-14 05:44:45.407 014 15852.13 487.97 52587.36 88888.00 2024-01-14 05:44:45.907 014 15852.13 488.00 52587.39 88888.00 2024-01-14 05:44:46.407 014 15852.12 487.99 52587.34 88888.00 2024-01-14 05:44:46.907 014 15852.12 487.99 52587.37 88888.00 2024-01-14 05:44:47.407 014 15852.15 488.00 52587.38 88888.00 2024-01-14 05:44:47.907 014 15852.13 488.04 52587.39 88888.00 2024-01-14 05:44:48.407 014 15852.19 488.10 52587.39 88888.00 2024-01-14 05:44:48.907 014 15852.17 488.06 52587.39 88888.00 2024-01-14 05:44:49.407 014 15852.19 488.06 52587.42 88888.00 2024-01-14 05:44:49.907 014 15852.18 488.06 52587.36 88888.00 2024-01-14 05:44:50.407 014 15852.14 488.08 52587.37 88888.00 2024-01-14 05:44:50.907 014 15852.17 488.10 52587.38 88888.00 2024-01-14 05:44:51.407 014 15852.17 488.11 52587.37 88888.00 2024-01-14 05:44:51.907 014 15852.19 488.09 52587.41 88888.00 2024-01-14 05:44:52.407 014 15852.23 488.09 52587.37 88888.00 2024-01-14 05:44:52.907 014 15852.22 488.05 52587.36 88888.00 2024-01-14 05:44:53.407 014 15852.21 488.07 52587.39 88888.00 2024-01-14 05:44:53.907 014 15852.23 488.08 52587.37 88888.00 2024-01-14 05:44:54.407 014 15852.21 488.10 52587.41 88888.00 2024-01-14 05:44:54.907 014 15852.22 488.09 52587.39 88888.00 2024-01-14 05:44:55.407 014 15852.24 488.07 52587.39 88888.00 2024-01-14 05:44:55.907 014 15852.21 488.10 52587.37 88888.00 2024-01-14 05:44:56.407 014 15852.22 488.10 52587.38 88888.00 2024-01-14 05:44:56.907 014 15852.22 488.13 52587.34 88888.00 2024-01-14 05:44:57.407 014 15852.19 488.11 52587.35 88888.00 2024-01-14 05:44:57.907 014 15852.22 488.06 52587.35 88888.00 2024-01-14 05:44:58.407 014 15852.21 488.09 52587.40 88888.00 2024-01-14 05:44:58.907 014 15852.18 488.09 52587.41 88888.00 2024-01-14 05:44:59.407 014 15852.16 488.14 52587.42 88888.00 2024-01-14 05:44:59.907 014 15852.12 488.14 52587.41 88888.00 2024-01-14 05:45:00.407 014 15852.14 488.15 52587.42 88888.00 2024-01-14 05:45:00.907 014 15852.17 488.15 52587.41 88888.00 2024-01-14 05:45:01.407 014 15852.19 488.14 52587.45 88888.00 2024-01-14 05:45:01.907 014 15852.19 488.15 52587.41 88888.00 2024-01-14 05:45:02.407 014 15852.19 488.14 52587.37 88888.00 2024-01-14 05:45:02.907 014 15852.18 488.13 52587.35 88888.00 2024-01-14 05:45:03.407 014 15852.18 488.16 52587.39 88888.00 2024-01-14 05:45:03.907 014 15852.19 488.14 52587.38 88888.00 2024-01-14 05:45:04.907 014 15852.17 488.07 52587.41 88888.00 2024-01-14 05:45:05.407 014 15852.18 488.11 52587.34 88888.00 2024-01-14 05:45:05.907 014 15852.21 488.09 52587.30 88888.00 2024-01-14 05:45:06.407 014 15852.26 488.09 52587.36 88888.00 2024-01-14 05:45:06.907 014 15852.26 488.11 52587.37 88888.00 2024-01-14 05:45:07.407 014 15852.28 488.07 52587.35 88888.00 2024-01-14 05:45:07.907 014 15852.27 488.07 52587.31 88888.00 2024-01-14 05:45:08.407 014 15852.26 488.07 52587.32 88888.00 2024-01-14 05:45:08.907 014 15852.30 488.05 52587.35 88888.00 2024-01-14 05:45:09.407 014 15852.30 488.09 52587.30 88888.00 2024-01-14 05:45:09.907 014 15852.26 488.05 52587.24 88888.00 2024-01-14 05:45:10.407 014 15852.26 488.04 52587.30 88888.00 2024-01-14 05:45:10.907 014 15852.26 488.01 52587.29 88888.00 2024-01-14 05:45:11.407 014 15852.26 487.99 52587.30 88888.00 2024-01-14 05:45:11.907 014 15852.28 487.98 52587.29 88888.00 2024-01-14 05:45:12.407 014 15852.30 487.97 52587.30 88888.00 2024-01-14 05:45:12.907 014 15852.31 487.98 52587.32 88888.00 2024-01-14 05:45:13.407 014 15852.28 487.97 52587.30 88888.00 2024-01-14 05:45:13.907 014 15852.31 487.91 52587.33 88888.00 2024-01-14 05:45:14.407 014 15852.28 487.90 52587.34 88888.00 2024-01-14 05:45:14.907 014 15852.26 487.92 52587.32 88888.00 2024-01-14 05:45:15.407 014 15852.34 487.90 52587.26 88888.00 2024-01-14 05:45:15.907 014 15852.30 487.89 52587.28 88888.00 2024-01-14 05:45:16.407 014 15852.28 487.87 52587.30 88888.00 2024-01-14 05:45:16.907 014 15852.22 487.84 52587.30 88888.00 2024-01-14 05:45:17.407 014 15852.25 487.83 52587.25 88888.00 2024-01-14 05:45:17.907 014 15852.27 487.80 52587.26 88888.00 2024-01-14 05:45:18.407 014 15852.28 487.78 52587.30 88888.00 2024-01-14 05:45:18.907 014 15852.27 487.74 52587.30 88888.00 2024-01-14 05:45:19.407 014 15852.27 487.74 52587.29 88888.00 2024-01-14 05:45:19.907 014 15852.34 487.72 52587.28 88888.00 2024-01-14 05:45:20.407 014 15852.33 487.72 52587.28 88888.00 2024-01-14 05:45:20.907 014 15852.34 487.67 52587.25 88888.00 2024-01-14 05:45:21.407 014 15852.36 487.66 52587.20 88888.00 2024-01-14 05:45:21.907 014 15852.34 487.63 52587.21 88888.00 2024-01-14 05:45:22.407 014 15852.32 487.58 52587.22 88888.00 2024-01-14 05:45:22.907 014 15852.28 487.54 52587.26 88888.00 2024-01-14 05:45:23.407 014 15852.24 487.53 52587.25 88888.00 2024-01-14 05:45:23.907 014 15852.25 487.53 52587.24 88888.00 2024-01-14 05:45:24.407 014 15852.26 487.50 52587.24 88888.00 2024-01-14 05:45:24.907 014 15852.33 487.48 52587.22 88888.00 2024-01-14 05:45:25.407 014 15852.36 487.43 52587.24 88888.00 2024-01-14 05:45:25.907 014 15852.31 487.41 52587.21 88888.00 2024-01-14 05:45:26.407 014 15852.31 487.39 52587.14 88888.00 2024-01-14 05:45:26.907 014 15852.26 487.37 52587.19 88888.00 2024-01-14 05:45:27.407 014 15852.26 487.33 52587.15 88888.00 2024-01-14 05:45:28.407 014 15852.30 487.37 52587.10 88888.00 2024-01-14 05:45:28.907 014 15852.28 487.39 52587.12 88888.00 2024-01-14 05:45:29.407 014 15852.31 487.37 52587.15 88888.00 2024-01-14 05:45:29.907 014 15852.32 487.32 52587.15 88888.00 2024-01-14 05:45:30.407 014 15852.28 487.27 52587.11 88888.00 2024-01-14 05:45:30.907 014 15852.28 487.27 52587.13 88888.00 2024-01-14 05:45:31.407 014 15852.30 487.26 52587.14 88888.00 2024-01-14 05:45:31.907 014 15852.24 487.22 52587.08 88888.00 2024-01-14 05:45:32.407 014 15852.22 487.21 52587.06 88888.00 2024-01-14 05:45:32.907 014 15852.31 487.21 52587.07 88888.00 2024-01-14 05:45:33.407 014 15852.31 487.20 52587.08 88888.00 2024-01-14 05:45:33.907 014 15852.32 487.20 52587.07 88888.00 2024-01-14 05:45:34.407 014 15852.32 487.18 52587.06 88888.00 2024-01-14 05:45:34.907 014 15852.34 487.11 52587.09 88888.00 2024-01-14 05:45:35.407 014 15852.33 487.12 52587.11 88888.00 2024-01-14 05:45:35.907 014 15852.36 487.11 52587.13 88888.00 2024-01-14 05:45:36.407 014 15852.37 487.06 52587.13 88888.00 2024-01-14 05:45:36.907 014 15852.41 487.05 52587.14 88888.00 2024-01-14 05:45:37.407 014 15852.36 487.04 52587.12 88888.00 2024-01-14 05:45:37.907 014 15852.32 487.07 52587.16 88888.00 2024-01-14 05:45:38.407 014 15852.26 487.10 52587.17 88888.00 2024-01-14 05:45:38.907 014 15852.30 487.09 52587.19 88888.00 2024-01-14 05:45:39.407 014 15852.32 487.06 52587.16 88888.00 2024-01-14 05:45:39.907 014 15852.27 487.05 52587.12 88888.00 2024-01-14 05:45:40.407 014 15852.26 487.01 52587.10 88888.00 2024-01-14 05:45:40.907 014 15852.24 486.98 52587.09 88888.00 2024-01-14 05:45:41.407 014 15852.28 486.98 52587.06 88888.00 2024-01-14 05:45:41.907 014 15852.27 486.97 52587.09 88888.00 2024-01-14 05:45:42.407 014 15852.28 486.97 52587.09 88888.00 2024-01-14 05:45:42.907 014 15852.26 486.98 52587.10 88888.00 2024-01-14 05:45:43.407 014 15852.21 487.02 52587.05 88888.00 2024-01-14 05:45:43.907 014 15852.24 487.00 52586.95 88888.00 2024-01-14 05:45:44.407 014 15852.23 486.95 52587.00 88888.00 2024-01-14 05:45:44.907 014 15852.21 486.92 52587.01 88888.00 2024-01-14 05:45:45.407 014 15852.27 486.90 52587.01 88888.00 2024-01-14 05:45:45.907 014 15852.30 486.87 52587.02 88888.00 2024-01-14 05:45:46.407 014 15852.27 486.87 52587.00 88888.00 2024-01-14 05:45:46.907 014 15852.24 486.92 52587.06 88888.00 2024-01-14 05:45:47.407 014 15852.23 486.94 52587.10 88888.00 2024-01-14 05:45:48.407 014 15852.26 486.92 52587.06 88888.00 2024-01-14 05:45:48.907 014 15852.24 486.93 52587.05 88888.00 2024-01-14 05:45:49.407 014 15852.23 486.95 52587.04 88888.00 2024-01-14 05:45:49.907 014 15852.23 486.94 52587.07 88888.00 2024-01-14 05:45:50.407 014 15852.23 486.89 52587.07 88888.00 2024-01-14 05:45:50.907 014 15852.22 486.92 52587.06 88888.00 2024-01-14 05:45:51.407 014 15852.26 486.92 52587.07 88888.00 2024-01-14 05:45:51.907 014 15852.30 486.89 52587.06 88888.00 2024-01-14 05:45:52.407 014 15852.34 486.88 52587.05 88888.00 2024-01-14 05:45:52.907 014 15852.34 486.89 52587.02 88888.00 2024-01-14 05:45:53.407 014 15852.32 486.88 52587.01 88888.00 2024-01-14 05:45:53.907 014 15852.27 486.94 52587.01 88888.00 2024-01-14 05:45:54.407 014 15852.30 486.95 52586.97 88888.00 2024-01-14 05:45:54.907 014 15852.26 486.98 52586.98 88888.00 2024-01-14 05:45:55.407 014 15852.23 486.96 52586.99 88888.00 2024-01-14 05:45:55.907 014 15852.27 486.95 52586.98 88888.00 2024-01-14 05:45:56.407 014 15852.34 486.94 52587.00 88888.00 2024-01-14 05:45:56.907 014 15852.30 486.95 52587.01 88888.00 2024-01-14 05:45:57.407 014 15852.27 486.97 52586.97 88888.00 2024-01-14 05:45:58.407 014 15852.21 487.03 52586.91 88888.00 2024-01-14 05:45:58.907 014 15852.25 487.05 52586.94 88888.00 2024-01-14 05:45:59.407 014 15852.30 487.04 52586.92 88888.00 2024-01-14 05:45:59.907 014 15852.23 487.04 52586.89 88888.00 2024-01-14 05:46:00.407 014 15852.25 487.02 52586.86 88888.00 2024-01-14 05:46:00.907 014 15852.26 487.04 52586.89 88888.00 2024-01-14 05:46:01.407 014 15852.28 487.09 52586.87 88888.00 2024-01-14 05:46:01.907 014 15852.28 487.07 52586.89 88888.00 2024-01-14 05:46:02.407 014 15852.30 487.10 52586.89 88888.00 2024-01-14 05:46:02.907 014 15852.31 487.12 52586.89 88888.00 2024-01-14 05:46:03.407 014 15852.31 487.14 52586.91 88888.00 2024-01-14 05:46:03.907 014 15852.28 487.15 52586.91 88888.00 2024-01-14 05:46:04.407 014 15852.25 487.18 52586.91 88888.00 2024-01-14 05:46:04.907 014 15852.26 487.20 52586.93 88888.00 2024-01-14 05:46:05.407 014 15852.26 487.16 52586.95 88888.00 2024-01-14 05:46:05.907 014 15852.26 487.19 52586.92 88888.00 2024-01-14 05:46:06.407 014 15852.26 487.16 52586.91 88888.00 2024-01-14 05:46:06.907 014 15852.28 487.14 52586.90 88888.00 2024-01-14 05:46:07.407 014 15852.25 487.12 52586.89 88888.00 2024-01-14 05:46:08.407 014 15852.25 487.14 52586.87 88888.00 2024-01-14 05:46:08.907 014 15852.32 487.19 52586.85 88888.00 2024-01-14 05:46:09.407 014 15852.27 487.21 52586.87 88888.00 2024-01-14 05:46:09.907 014 15852.26 487.16 52586.87 88888.00 2024-01-14 05:46:10.407 014 15852.26 487.14 52586.85 88888.00 2024-01-14 05:46:10.907 014 15852.28 487.15 52586.85 88888.00 2024-01-14 05:46:11.407 014 15852.31 487.19 52586.77 88888.00 2024-01-14 05:46:11.907 014 15852.34 487.23 52586.73 88888.00 2024-01-14 05:46:12.407 014 15852.28 487.21 52586.78 88888.00 2024-01-14 05:46:12.907 014 15852.27 487.18 52586.84 88888.00 2024-01-14 05:46:13.407 014 15852.28 487.18 52586.88 88888.00 2024-01-14 05:46:13.907 014 15852.25 487.20 52586.87 88888.00 2024-01-14 05:46:14.407 014 15852.27 487.21 52586.82 88888.00 2024-01-14 05:46:14.907 014 15852.28 487.24 52586.85 88888.00 2024-01-14 05:46:15.407 014 15852.31 487.23 52586.86 88888.00 2024-01-14 05:46:15.907 014 15852.28 487.21 52586.78 88888.00 2024-01-14 05:46:16.407 014 15852.27 487.21 52586.76 88888.00 2024-01-14 05:46:16.907 014 15852.23 487.24 52586.81 88888.00 2024-01-14 05:46:17.407 014 15852.26 487.22 52586.76 88888.00 2024-01-14 05:46:17.907 014 15852.30 487.22 52586.78 88888.00 2024-01-14 05:46:18.407 014 15852.30 487.26 52586.78 88888.00 2024-01-14 05:46:18.907 014 15852.30 487.24 52586.81 88888.00 2024-01-14 05:46:19.407 014 15852.25 487.19 52586.80 88888.00 2024-01-14 05:46:19.907 014 15852.24 487.20 52586.81 88888.00 2024-01-14 05:46:20.407 014 15852.24 487.16 52586.80 88888.00 2024-01-14 05:46:20.907 014 15852.25 487.13 52586.84 88888.00 2024-01-14 05:46:21.407 014 15852.28 487.13 52586.88 88888.00 2024-01-14 05:46:21.907 014 15852.28 487.13 52586.88 88888.00 2024-01-14 05:46:22.407 014 15852.24 487.11 52586.88 88888.00 2024-01-14 05:46:22.907 014 15852.26 487.10 52586.90 88888.00 2024-01-14 05:46:23.407 014 15852.26 487.13 52586.89 88888.00 2024-01-14 05:46:23.907 014 15852.25 487.13 52586.82 88888.00 2024-01-14 05:46:24.407 014 15852.30 487.12 52586.79 88888.00 2024-01-14 05:46:24.907 014 15852.26 487.11 52586.74 88888.00 2024-01-14 05:46:25.407 014 15852.23 487.10 52586.77 88888.00 2024-01-14 05:46:25.907 014 15852.24 487.05 52586.78 88888.00 2024-01-14 05:46:26.407 014 15852.26 487.02 52586.80 88888.00 2024-01-14 05:46:26.907 014 15852.24 487.01 52586.84 88888.00 2024-01-14 05:46:27.407 014 15852.26 487.02 52586.87 88888.00 2024-01-14 05:46:27.907 014 15852.25 487.03 52586.87 88888.00 2024-01-14 05:46:28.408 014 15852.22 487.03 52586.86 88888.00 2024-01-14 05:46:28.908 014 15852.26 487.03 52586.88 88888.00 2024-01-14 05:46:29.408 014 15852.28 487.01 52586.90 88888.00 2024-01-14 05:46:29.908 014 15852.30 487.02 52586.90 88888.00 2024-01-14 05:46:30.408 014 15852.27 487.00 52586.91 88888.00 2024-01-14 05:46:30.908 014 15852.28 487.04 52586.89 88888.00 2024-01-14 05:46:31.408 014 15852.28 487.04 52586.92 88888.00 2024-01-14 05:46:31.908 014 15852.32 487.03 52586.93 88888.00 2024-01-14 05:46:32.408 014 15852.28 487.03 52586.95 88888.00 2024-01-14 05:46:32.908 014 15852.25 487.02 52586.92 88888.00 2024-01-14 05:46:33.408 014 15852.24 487.00 52586.90 88888.00 2024-01-14 05:46:33.908 014 15852.26 487.00 52586.92 88888.00 2024-01-14 05:46:34.408 014 15852.28 487.01 52586.95 88888.00 2024-01-14 05:46:34.908 014 15852.26 487.02 52587.00 88888.00 2024-01-14 05:46:35.408 014 15852.23 486.98 52586.98 88888.00 2024-01-14 05:46:35.908 014 15852.17 486.93 52586.99 88888.00 2024-01-14 05:46:36.408 014 15852.18 486.90 52586.99 88888.00 2024-01-14 05:46:36.908 014 15852.21 486.93 52586.98 88888.00 2024-01-14 05:46:37.908 014 15852.19 486.90 52586.99 88888.00 2024-01-14 05:46:38.408 014 15852.16 486.87 52586.98 88888.00 2024-01-14 05:46:38.908 014 15852.22 486.89 52586.98 88888.00 2024-01-14 05:46:39.408 014 15852.21 486.90 52587.06 88888.00 2024-01-14 05:46:39.908 014 15852.19 486.88 52587.06 88888.00 2024-01-14 05:46:40.408 014 15852.16 486.86 52587.06 88888.00 2024-01-14 05:46:40.908 014 15852.12 486.87 52587.06 88888.00 2024-01-14 05:46:41.408 014 15852.19 486.90 52587.02 88888.00 2024-01-14 05:46:41.908 014 15852.21 486.92 52587.05 88888.00 2024-01-14 05:46:42.408 014 15852.18 486.90 52587.04 88888.00 2024-01-14 05:46:42.908 014 15852.19 486.86 52587.06 88888.00 2024-01-14 05:46:43.408 014 15852.21 486.87 52587.04 88888.00 2024-01-14 05:46:43.908 014 15852.17 486.92 52586.95 88888.00 2024-01-14 05:46:44.408 014 15852.14 486.94 52586.99 88888.00 2024-01-14 05:46:44.908 014 15852.16 486.92 52587.08 88888.00 2024-01-14 05:46:45.408 014 15852.17 486.90 52587.10 88888.00 2024-01-14 05:46:45.908 014 15852.13 486.92 52587.09 88888.00 2024-01-14 05:46:46.408 014 15852.10 486.93 52587.10 88888.00 2024-01-14 05:46:46.908 014 15852.15 486.92 52587.12 88888.00 2024-01-14 05:46:47.408 014 15852.16 486.88 52587.13 88888.00 2024-01-14 05:46:47.908 014 15852.16 486.88 52587.12 88888.00 2024-01-14 05:46:48.408 014 15852.09 486.92 52587.14 88888.00 2024-01-14 05:46:48.908 014 15852.10 486.88 52587.22 88888.00 2024-01-14 05:46:49.908 014 15852.14 486.80 52587.24 88888.00 2024-01-14 05:46:50.408 014 15852.14 486.77 52587.25 88888.00 2024-01-14 05:46:50.908 014 15852.15 486.78 52587.24 88888.00 2024-01-14 05:46:51.408 014 15852.14 486.85 52587.24 88888.00 2024-01-14 05:46:51.908 014 15852.14 486.85 52587.25 88888.00 2024-01-14 05:46:52.408 014 15852.13 486.87 52587.27 88888.00 2024-01-14 05:46:52.908 014 15852.15 486.88 52587.22 88888.00 2024-01-14 05:46:53.408 014 15852.08 486.85 52587.24 88888.00 2024-01-14 05:46:53.908 014 15852.12 486.84 52587.22 88888.00 2024-01-14 05:46:54.408 014 15852.16 486.85 52587.25 88888.00 2024-01-14 05:46:54.908 014 15852.15 486.85 52587.26 88888.00 2024-01-14 05:46:55.408 014 15852.14 486.81 52587.31 88888.00 2024-01-14 05:46:55.908 014 15852.13 486.79 52587.29 88888.00 2024-01-14 05:46:56.408 014 15852.12 486.79 52587.27 88888.00 2024-01-14 05:46:56.908 014 15852.06 486.80 52587.31 88888.00 2024-01-14 05:46:57.408 014 15852.01 486.80 52587.32 88888.00 2024-01-14 05:46:57.908 014 15852.05 486.85 52587.32 88888.00 2024-01-14 05:46:58.408 014 15852.08 486.78 52587.32 88888.00 2024-01-14 05:46:58.908 014 15852.06 486.75 52587.37 88888.00 2024-01-14 05:46:59.908 014 15852.13 486.85 52587.34 88888.00 2024-01-14 05:47:00.408 014 15852.06 486.85 52587.35 88888.00 2024-01-14 05:47:00.908 014 15852.09 486.87 52587.34 88888.00 2024-01-14 05:47:01.408 014 15852.08 486.89 52587.33 88888.00 2024-01-14 05:47:01.908 014 15852.10 486.85 52587.32 88888.00 2024-01-14 05:47:02.408 014 15852.12 486.85 52587.37 88888.00 2024-01-14 05:47:02.908 014 15852.10 486.87 52587.39 88888.00 2024-01-14 05:47:03.408 014 15852.13 486.86 52587.38 88888.00 2024-01-14 05:47:03.908 014 15852.12 486.85 52587.39 88888.00 2024-01-14 05:47:04.408 014 15852.12 486.88 52587.37 88888.00 2024-01-14 05:47:04.908 014 15852.08 486.92 52587.39 88888.00 2024-01-14 05:47:05.408 014 15852.10 486.94 52587.44 88888.00 2024-01-14 05:47:05.908 014 15852.12 486.96 52587.44 88888.00 2024-01-14 05:47:06.408 014 15852.09 486.97 52587.47 88888.00 2024-01-14 05:47:06.908 014 15852.13 486.98 52587.45 88888.00 2024-01-14 05:47:07.408 014 15852.10 487.00 52587.41 88888.00 2024-01-14 05:47:07.908 014 15852.10 486.96 52587.40 88888.00 2024-01-14 05:47:08.408 014 15852.04 487.02 52587.41 88888.00 2024-01-14 05:47:08.908 014 15852.03 487.03 52587.39 88888.00 2024-01-14 05:47:09.908 014 15852.00 487.03 52587.39 88888.00 2024-01-14 05:47:10.408 014 15852.01 486.98 52587.41 88888.00 2024-01-14 05:47:10.908 014 15852.04 486.98 52587.46 88888.00 2024-01-14 05:47:11.408 014 15852.09 487.01 52587.41 88888.00 2024-01-14 05:47:11.908 014 15852.07 487.03 52587.40 88888.00 2024-01-14 05:47:12.408 014 15852.05 487.06 52587.37 88888.00 2024-01-14 05:47:12.908 014 15851.99 487.05 52587.38 88888.00 2024-01-14 05:47:13.408 014 15852.05 487.10 52587.42 88888.00 2024-01-14 05:47:13.908 014 15852.06 487.11 52587.49 88888.00 2024-01-14 05:47:14.408 014 15852.03 487.13 52587.54 88888.00 2024-01-14 05:47:14.908 014 15852.00 487.18 52587.55 88888.00 2024-01-14 05:47:15.408 014 15852.00 487.19 52587.51 88888.00 2024-01-14 05:47:15.908 014 15852.01 487.21 52587.42 88888.00 2024-01-14 05:47:16.408 014 15852.05 487.20 52587.41 88888.00 2024-01-14 05:47:16.908 014 15852.04 487.21 52587.41 88888.00 2024-01-14 05:47:17.908 014 15852.07 487.23 52587.46 88888.00 2024-01-14 05:47:18.408 014 15852.08 487.21 52587.42 88888.00 2024-01-14 05:47:18.908 014 15852.04 487.22 52587.44 88888.00 2024-01-14 05:47:19.408 014 15852.07 487.24 52587.46 88888.00 2024-01-14 05:47:19.908 014 15852.06 487.26 52587.47 88888.00 2024-01-14 05:47:20.408 014 15852.12 487.29 52587.50 88888.00 2024-01-14 05:47:20.908 014 15852.13 487.30 52587.49 88888.00 2024-01-14 05:47:21.408 014 15852.10 487.31 52587.50 88888.00 2024-01-14 05:47:21.908 014 15852.06 487.36 52587.51 88888.00 2024-01-14 05:47:22.408 014 15852.06 487.36 52587.52 88888.00 2024-01-14 05:47:22.908 014 15852.04 487.33 52587.56 88888.00 2024-01-14 05:47:23.408 014 15852.06 487.38 52587.54 88888.00 2024-01-14 05:47:23.908 014 15852.06 487.39 52587.51 88888.00 2024-01-14 05:47:24.408 014 15852.05 487.36 52587.48 88888.00 2024-01-14 05:47:24.908 014 15852.10 487.37 52587.50 88888.00 2024-01-14 05:47:25.408 014 15852.08 487.40 52587.48 88888.00 2024-01-14 05:47:25.908 014 15852.05 487.44 52587.42 88888.00 2024-01-14 05:47:26.408 014 15852.04 487.46 52587.49 88888.00 2024-01-14 05:47:26.908 014 15852.09 487.45 52587.54 88888.00 2024-01-14 05:47:27.408 014 15852.09 487.41 52587.52 88888.00 2024-01-14 05:47:27.908 014 15852.07 487.47 52587.52 88888.00 2024-01-14 05:47:28.408 014 15852.04 487.49 52587.51 88888.00 2024-01-14 05:47:28.908 014 15852.04 487.49 52587.50 88888.00 2024-01-14 05:47:29.408 014 15852.03 487.54 52587.49 88888.00 2024-01-14 05:47:29.908 014 15852.10 487.48 52587.49 88888.00 2024-01-14 05:47:30.408 014 15852.03 487.50 52587.51 88888.00 2024-01-14 05:47:30.908 014 15852.05 487.53 52587.54 88888.00 2024-01-14 05:47:31.408 014 15852.10 487.56 52587.56 88888.00 2024-01-14 05:47:31.908 014 15852.10 487.57 52587.54 88888.00 2024-01-14 05:47:32.408 014 15852.07 487.62 52587.55 88888.00 2024-01-14 05:47:32.908 014 15852.06 487.65 52587.56 88888.00 2024-01-14 05:47:33.408 014 15852.03 487.65 52587.54 88888.00 2024-01-14 05:47:33.908 014 15852.04 487.64 52587.53 88888.00 2024-01-14 05:47:34.408 014 15852.05 487.67 52587.54 88888.00 2024-01-14 05:47:34.908 014 15852.05 487.71 52587.53 88888.00 2024-01-14 05:47:35.408 014 15852.07 487.69 52587.53 88888.00 2024-01-14 05:47:35.908 014 15852.09 487.72 52587.51 88888.00 2024-01-14 05:47:36.408 014 15852.08 487.79 52587.47 88888.00 2024-01-14 05:47:36.908 014 15852.06 487.75 52587.45 88888.00 2024-01-14 05:47:37.908 014 15852.04 487.75 52587.49 88888.00 2024-01-14 05:47:38.408 014 15852.04 487.73 52587.53 88888.00 2024-01-14 05:47:38.908 014 15852.04 487.75 52587.48 88888.00 2024-01-14 05:47:39.408 014 15852.06 487.79 52587.48 88888.00 2024-01-14 05:47:39.908 014 15852.03 487.78 52587.49 88888.00 2024-01-14 05:47:40.408 014 15851.97 487.82 52587.49 88888.00 2024-01-14 05:47:40.908 014 15851.96 487.87 52587.50 88888.00 2024-01-14 05:47:41.408 014 15851.96 487.90 52587.48 88888.00 2024-01-14 05:47:41.908 014 15852.01 487.90 52587.50 88888.00 2024-01-14 05:47:42.408 014 15852.00 487.88 52587.51 88888.00 2024-01-14 05:47:42.908 014 15851.98 487.85 52587.53 88888.00 2024-01-14 05:47:43.408 014 15851.97 487.89 52587.54 88888.00 2024-01-14 05:47:43.908 014 15851.97 487.98 52587.53 88888.00 2024-01-14 05:47:44.408 014 15851.98 487.96 52587.46 88888.00 2024-01-14 05:47:44.908 014 15851.98 487.97 52587.50 88888.00 2024-01-14 05:47:45.408 014 15851.94 487.98 52587.49 88888.00 2024-01-14 05:47:45.908 014 15851.91 487.95 52587.49 88888.00 2024-01-14 05:47:46.408 014 15851.94 487.97 52587.47 88888.00 2024-01-14 05:47:46.908 014 15851.95 487.96 52587.47 88888.00 2024-01-14 05:47:47.408 014 15851.92 487.97 52587.48 88888.00 2024-01-14 05:47:47.908 014 15851.96 487.98 52587.47 88888.00 2024-01-14 05:47:48.408 014 15851.99 487.97 52587.48 88888.00 2024-01-14 05:47:48.908 014 15851.94 487.96 52587.52 88888.00 2024-01-14 05:47:49.408 014 15851.95 487.95 52587.48 88888.00 2024-01-14 05:47:49.908 014 15851.92 487.95 52587.50 88888.00 2024-01-14 05:47:50.408 014 15851.98 487.93 52587.45 88888.00 2024-01-14 05:47:50.908 014 15851.94 487.95 52587.40 88888.00 2024-01-14 05:47:51.408 014 15851.92 487.96 52587.38 88888.00 2024-01-14 05:47:51.908 014 15851.92 487.97 52587.42 88888.00 2024-01-14 05:47:52.408 014 15851.98 488.05 52587.45 88888.00 2024-01-14 05:47:52.908 014 15851.97 488.05 52587.45 88888.00 2024-01-14 05:47:53.408 014 15851.95 488.04 52587.38 88888.00 2024-01-14 05:47:53.908 014 15851.97 488.06 52587.31 88888.00 2024-01-14 05:47:54.408 014 15851.92 488.06 52587.34 88888.00 2024-01-14 05:47:54.908 014 15851.90 488.09 52587.33 88888.00 2024-01-14 05:47:55.408 014 15851.85 488.09 52587.30 88888.00 2024-01-14 05:47:55.908 014 15851.88 488.07 52587.31 88888.00 2024-01-14 05:47:56.408 014 15851.96 488.06 52587.31 88888.00 2024-01-14 05:47:56.908 014 15851.96 488.06 52587.36 88888.00 2024-01-14 05:47:57.408 014 15851.94 488.11 52587.32 88888.00 2024-01-14 05:47:57.908 014 15851.94 488.13 52587.31 88888.00 2024-01-14 05:47:58.408 014 15851.97 488.17 52587.35 88888.00 2024-01-14 05:47:58.908 014 15851.92 488.15 52587.35 88888.00 2024-01-14 05:47:59.408 014 15851.92 488.10 52587.41 88888.00 2024-01-14 05:47:59.908 014 15851.97 488.17 52587.46 88888.00 2024-01-14 05:48:00.408 014 15852.00 488.11 52587.45 88888.00 2024-01-14 05:48:00.908 014 15852.00 488.09 52587.49 88888.00 2024-01-14 05:48:01.408 014 15851.97 488.10 52587.49 88888.00 2024-01-14 05:48:01.908 014 15851.97 488.11 52587.54 88888.00 2024-01-14 05:48:02.408 014 15852.00 488.18 52587.52 88888.00 2024-01-14 05:48:02.908 014 15851.99 488.21 52587.45 88888.00 2024-01-14 05:48:03.408 014 15851.99 488.23 52587.40 88888.00 2024-01-14 05:48:03.908 014 15851.99 488.19 52587.40 88888.00 2024-01-14 05:48:04.408 014 15851.99 488.23 52587.44 88888.00 2024-01-14 05:48:04.908 014 15852.00 488.24 52587.42 88888.00 2024-01-14 05:48:05.408 014 15852.05 488.26 52587.40 88888.00 2024-01-14 05:48:05.908 014 15852.01 488.24 52587.41 88888.00 2024-01-14 05:48:06.408 014 15852.01 488.23 52587.42 88888.00 2024-01-14 05:48:06.908 014 15852.04 488.24 52587.44 88888.00 2024-01-14 05:48:07.408 014 15852.01 488.22 52587.46 88888.00 2024-01-14 05:48:07.908 014 15851.99 488.26 52587.48 88888.00 2024-01-14 05:48:08.408 014 15851.98 488.25 52587.46 88888.00 2024-01-14 05:48:08.908 014 15851.97 488.27 52587.50 88888.00 2024-01-14 05:48:09.408 014 15852.00 488.27 52587.51 88888.00 2024-01-14 05:48:09.908 014 15852.00 488.31 52587.56 88888.00 2024-01-14 05:48:10.408 014 15851.99 488.37 52587.55 88888.00 2024-01-14 05:48:11.408 014 15852.00 488.40 52587.53 88888.00 2024-01-14 05:48:11.908 014 15851.98 488.34 52587.53 88888.00 2024-01-14 05:48:12.408 014 15851.98 488.37 52587.56 88888.00 2024-01-14 05:48:12.908 014 15851.98 488.39 52587.55 88888.00 2024-01-14 05:48:13.408 014 15852.03 488.45 52587.52 88888.00 2024-01-14 05:48:13.908 014 15852.00 488.43 52587.48 88888.00 2024-01-14 05:48:14.408 014 15852.01 488.45 52587.49 88888.00 2024-01-14 05:48:14.908 014 15852.00 488.45 52587.49 88888.00 2024-01-14 05:48:15.408 014 15851.97 488.50 52587.54 88888.00 2024-01-14 05:48:15.908 014 15851.99 488.51 52587.48 88888.00 2024-01-14 05:48:16.408 014 15852.01 488.50 52587.48 88888.00 2024-01-14 05:48:16.908 014 15852.05 488.51 52587.49 88888.00 2024-01-14 05:48:17.408 014 15852.06 488.56 52587.51 88888.00 2024-01-14 05:48:17.908 014 15852.06 488.58 52587.42 88888.00 2024-01-14 05:48:18.408 014 15852.06 488.59 52587.45 88888.00 2024-01-14 05:48:18.908 014 15852.08 488.59 52587.46 88888.00 2024-01-14 05:48:19.408 014 15852.08 488.61 52587.48 88888.00 2024-01-14 05:48:19.908 014 15852.10 488.58 52587.49 88888.00 2024-01-14 05:48:20.408 014 15852.10 488.53 52587.48 88888.00 2024-01-14 05:48:21.408 014 15852.06 488.54 52587.47 88888.00 2024-01-14 05:48:21.908 014 15852.07 488.56 52587.39 88888.00 2024-01-14 05:48:22.408 014 15852.10 488.52 52587.45 88888.00 2024-01-14 05:48:22.908 014 15852.08 488.58 52587.47 88888.00 2024-01-14 05:48:23.408 014 15852.10 488.57 52587.47 88888.00 2024-01-14 05:48:23.908 014 15852.10 488.59 52587.46 88888.00 2024-01-14 05:48:24.408 014 15852.10 488.59 52587.47 88888.00 2024-01-14 05:48:24.908 014 15852.09 488.59 52587.44 88888.00 2024-01-14 05:48:25.408 014 15852.10 488.60 52587.45 88888.00 2024-01-14 05:48:25.908 014 15852.09 488.64 52587.44 88888.00 2024-01-14 05:48:26.408 014 15852.16 488.61 52587.51 88888.00 2024-01-14 05:48:26.908 014 15852.14 488.65 52587.49 88888.00 2024-01-14 05:48:27.408 014 15852.15 488.65 52587.48 88888.00 2024-01-14 05:48:27.908 014 15852.21 488.67 52587.48 88888.00 2024-01-14 05:48:28.408 014 15852.18 488.65 52587.48 88888.00 2024-01-14 05:48:28.908 014 15852.18 488.64 52587.50 88888.00 2024-01-14 05:48:29.408 014 15852.17 488.62 52587.52 88888.00 2024-01-14 05:48:29.908 014 15852.17 488.67 52587.48 88888.00 2024-01-14 05:48:30.408 014 15852.19 488.64 52587.48 88888.00 2024-01-14 05:48:30.908 014 15852.21 488.65 52587.47 88888.00 2024-01-14 05:48:31.408 014 15852.19 488.66 52587.47 88888.00 2024-01-14 05:48:31.908 014 15852.24 488.68 52587.47 88888.00 2024-01-14 05:48:32.408 014 15852.23 488.66 52587.46 88888.00 2024-01-14 05:48:32.908 014 15852.21 488.71 52587.45 88888.00 2024-01-14 05:48:33.408 014 15852.21 488.70 52587.38 88888.00 2024-01-14 05:48:33.908 014 15852.18 488.74 52587.45 88888.00 2024-01-14 05:48:34.408 014 15852.22 488.69 52587.48 88888.00 2024-01-14 05:48:34.908 014 15852.21 488.70 52587.50 88888.00 2024-01-14 05:48:35.408 014 15852.23 488.73 52587.49 88888.00 2024-01-14 05:48:35.908 014 15852.28 488.73 52587.47 88888.00 2024-01-14 05:48:36.408 014 15852.28 488.68 52587.46 88888.00 2024-01-14 05:48:36.908 014 15852.26 488.71 52587.40 88888.00 2024-01-14 05:48:37.408 014 15852.24 488.70 52587.42 88888.00 2024-01-14 05:48:37.908 014 15852.30 488.68 52587.45 88888.00 2024-01-14 05:48:38.408 014 15852.30 488.68 52587.45 88888.00 2024-01-14 05:48:38.908 014 15852.32 488.68 52587.44 88888.00 2024-01-14 05:48:39.408 014 15852.28 488.67 52587.44 88888.00 2024-01-14 05:48:39.908 014 15852.27 488.66 52587.45 88888.00 2024-01-14 05:48:40.408 014 15852.28 488.64 52587.39 88888.00 2024-01-14 05:48:40.908 014 15852.32 488.70 52587.39 88888.00 2024-01-14 05:48:41.408 014 15852.36 488.70 52587.39 88888.00 2024-01-14 05:48:41.908 014 15852.32 488.67 52587.39 88888.00 2024-01-14 05:48:42.408 014 15852.35 488.62 52587.39 88888.00 2024-01-14 05:48:42.908 014 15852.37 488.67 52587.38 88888.00 2024-01-14 05:48:43.408 014 15852.36 488.67 52587.37 88888.00 2024-01-14 05:48:43.908 014 15852.37 488.69 52587.42 88888.00 2024-01-14 05:48:44.408 014 15852.35 488.67 52587.38 88888.00 2024-01-14 05:48:44.908 014 15852.36 488.71 52587.39 88888.00 2024-01-14 05:48:45.408 014 15852.36 488.74 52587.38 88888.00 2024-01-14 05:48:45.908 014 15852.37 488.75 52587.45 88888.00 2024-01-14 05:48:46.408 014 15852.36 488.66 52587.40 88888.00 2024-01-14 05:48:46.908 014 15852.38 488.64 52587.37 88888.00 2024-01-14 05:48:47.408 014 15852.38 488.67 52587.38 88888.00 2024-01-14 05:48:47.908 014 15852.44 488.70 52587.36 88888.00 2024-01-14 05:48:48.408 014 15852.40 488.71 52587.32 88888.00 2024-01-14 05:48:48.908 014 15852.41 488.73 52587.36 88888.00 2024-01-14 05:48:49.408 014 15852.44 488.67 52587.32 88888.00 2024-01-14 05:48:49.908 014 15852.43 488.68 52587.35 88888.00 2024-01-14 05:48:50.408 014 15852.42 488.66 52587.32 88888.00 2024-01-14 05:48:50.908 014 15852.42 488.71 52587.30 88888.00 2024-01-14 05:48:51.408 014 15852.42 488.67 52587.30 88888.00 2024-01-14 05:48:51.908 014 15852.43 488.67 52587.31 88888.00 2024-01-14 05:48:52.408 014 15852.42 488.71 52587.35 88888.00 2024-01-14 05:48:52.908 014 15852.47 488.75 52587.36 88888.00 2024-01-14 05:48:53.408 014 15852.47 488.73 52587.29 88888.00 2024-01-14 05:48:53.908 014 15852.49 488.75 52587.27 88888.00 2024-01-14 05:48:54.408 014 15852.53 488.75 52587.27 88888.00 2024-01-14 05:48:54.908 014 15852.51 488.71 52587.25 88888.00 2024-01-14 05:48:55.408 014 15852.47 488.70 52587.21 88888.00 2024-01-14 05:48:55.908 014 15852.50 488.67 52587.20 88888.00 2024-01-14 05:48:56.408 014 15852.50 488.71 52587.20 88888.00 2024-01-14 05:48:56.908 014 15852.49 488.68 52587.20 88888.00 2024-01-14 05:48:57.408 014 15852.51 488.70 52587.22 88888.00 2024-01-14 05:48:57.908 014 15852.52 488.67 52587.21 88888.00 2024-01-14 05:48:58.408 014 15852.50 488.68 52587.18 88888.00 2024-01-14 05:48:58.908 014 15852.54 488.67 52587.17 88888.00 2024-01-14 05:48:59.408 014 15852.55 488.67 52587.26 88888.00 2024-01-14 05:48:59.908 014 15852.55 488.65 52587.24 88888.00 2024-01-14 05:49:00.408 014 15852.54 488.67 52587.20 88888.00 2024-01-14 05:49:00.908 014 15852.52 488.65 52587.22 88888.00 2024-01-14 05:49:01.408 014 15852.55 488.65 52587.22 88888.00 2024-01-14 05:49:01.908 014 15852.59 488.67 52587.27 88888.00 2024-01-14 05:49:02.408 014 15852.56 488.68 52587.30 88888.00 2024-01-14 05:49:02.908 014 15852.55 488.75 52587.27 88888.00 2024-01-14 05:49:03.408 014 15852.60 488.68 52587.28 88888.00 2024-01-14 05:49:03.908 014 15852.56 488.68 52587.25 88888.00 2024-01-14 05:49:04.408 014 15852.60 488.66 52587.24 88888.00 2024-01-14 05:49:04.908 014 15852.62 488.65 52587.27 88888.00 2024-01-14 05:49:05.408 014 15852.60 488.62 52587.25 88888.00 2024-01-14 05:49:05.908 014 15852.50 488.65 52587.25 88888.00 2024-01-14 05:49:06.408 014 15852.52 488.65 52587.25 88888.00 2024-01-14 05:49:06.908 014 15852.59 488.61 52587.29 88888.00 2024-01-14 05:49:07.408 014 15852.59 488.59 52587.27 88888.00 2024-01-14 05:49:07.908 014 15852.58 488.59 52587.27 88888.00 2024-01-14 05:49:08.408 014 15852.63 488.61 52587.27 88888.00 2024-01-14 05:49:08.908 014 15852.61 488.64 52587.28 88888.00 2024-01-14 05:49:09.408 014 15852.58 488.65 52587.25 88888.00 2024-01-14 05:49:09.908 014 15852.63 488.61 52587.25 88888.00 2024-01-14 05:49:10.408 014 15852.60 488.66 52587.22 88888.00 2024-01-14 05:49:10.908 014 15852.62 488.68 52587.25 88888.00 2024-01-14 05:49:11.408 014 15852.56 488.69 52587.24 88888.00 2024-01-14 05:49:11.908 014 15852.52 488.66 52587.17 88888.00 2024-01-14 05:49:13.408 014 15852.52 488.61 52587.18 88888.00 2024-01-14 05:49:13.908 014 15852.54 488.62 52587.20 88888.00 2024-01-14 05:49:14.408 014 15852.59 488.61 52587.20 88888.00 2024-01-14 05:49:14.908 014 15852.56 488.60 52587.17 88888.00 2024-01-14 05:49:15.408 014 15852.54 488.60 52587.18 88888.00 2024-01-14 05:49:15.908 014 15852.52 488.66 52587.14 88888.00 2024-01-14 05:49:16.408 014 15852.54 488.62 52587.12 88888.00 2024-01-14 05:49:16.908 014 15852.61 488.59 52587.13 88888.00 2024-01-14 05:49:17.408 014 15852.58 488.60 52587.12 88888.00 2024-01-14 05:49:17.908 014 15852.61 488.66 52587.14 88888.00 2024-01-14 05:49:18.408 014 15852.60 488.66 52587.15 88888.00 2024-01-14 05:49:18.908 014 15852.60 488.69 52587.24 88888.00 2024-01-14 05:49:19.408 014 15852.61 488.68 52587.21 88888.00 2024-01-14 05:49:19.908 014 15852.58 488.67 52587.17 88888.00 2024-01-14 05:49:20.408 014 15852.58 488.67 52587.18 88888.00 2024-01-14 05:49:20.908 014 15852.60 488.64 52587.22 88888.00 2024-01-14 05:49:21.408 014 15852.62 488.66 52587.22 88888.00 2024-01-14 05:49:21.908 014 15852.64 488.66 52587.26 88888.00 2024-01-14 05:49:22.908 014 15852.58 488.62 52587.29 88888.00 2024-01-14 05:49:23.408 014 15852.55 488.66 52587.30 88888.00 2024-01-14 05:49:23.908 014 15852.60 488.64 52587.29 88888.00 2024-01-14 05:49:24.408 014 15852.60 488.62 52587.30 88888.00 2024-01-14 05:49:24.908 014 15852.61 488.58 52587.31 88888.00 2024-01-14 05:49:25.408 014 15852.61 488.60 52587.31 88888.00 2024-01-14 05:49:25.908 014 15852.61 488.60 52587.27 88888.00 2024-01-14 05:49:26.408 014 15852.55 488.60 52587.27 88888.00 2024-01-14 05:49:26.908 014 15852.53 488.58 52587.22 88888.00 2024-01-14 05:49:27.408 014 15852.54 488.59 52587.28 88888.00 2024-01-14 05:49:27.908 014 15852.55 488.56 52587.31 88888.00 2024-01-14 05:49:28.408 014 15852.59 488.53 52587.33 88888.00 2024-01-14 05:49:28.908 014 15852.56 488.57 52587.31 88888.00 2024-01-14 05:49:29.408 014 15852.53 488.59 52587.32 88888.00 2024-01-14 05:49:29.908 014 15852.55 488.61 52587.34 88888.00 2024-01-14 05:49:30.408 014 15852.53 488.57 52587.34 88888.00 2024-01-14 05:49:30.908 014 15852.53 488.54 52587.36 88888.00 2024-01-14 05:49:31.408 014 15852.59 488.54 52587.35 88888.00 2024-01-14 05:49:31.908 014 15852.54 488.52 52587.36 88888.00 2024-01-14 05:49:32.408 014 15852.50 488.47 52587.39 88888.00 2024-01-14 05:49:32.908 014 15852.53 488.50 52587.41 88888.00 2024-01-14 05:49:33.408 014 15852.58 488.54 52587.38 88888.00 2024-01-14 05:49:33.908 014 15852.59 488.54 52587.40 88888.00 2024-01-14 05:49:34.408 014 15852.55 488.53 52587.39 88888.00 2024-01-14 05:49:34.908 014 15852.59 488.49 52587.41 88888.00 2024-01-14 05:49:35.408 014 15852.58 488.47 52587.42 88888.00 2024-01-14 05:49:35.908 014 15852.49 488.43 52587.45 88888.00 2024-01-14 05:49:36.408 014 15852.54 488.45 52587.39 88888.00 2024-01-14 05:49:36.908 014 15852.54 488.47 52587.37 88888.00 2024-01-14 05:49:37.408 014 15852.50 488.49 52587.37 88888.00 2024-01-14 05:49:37.908 014 15852.53 488.48 52587.39 88888.00 2024-01-14 05:49:38.408 014 15852.49 488.45 52587.40 88888.00 2024-01-14 05:49:38.908 014 15852.47 488.44 52587.36 88888.00 2024-01-14 05:49:39.408 014 15852.51 488.47 52587.35 88888.00 2024-01-14 05:49:39.908 014 15852.56 488.43 52587.32 88888.00 2024-01-14 05:49:40.908 014 15852.53 488.44 52587.35 88888.00 2024-01-14 05:49:41.408 014 15852.52 488.49 52587.41 88888.00 2024-01-14 05:49:41.908 014 15852.45 488.49 52587.44 88888.00 2024-01-14 05:49:42.408 014 15852.51 488.47 52587.44 88888.00 2024-01-14 05:49:42.908 014 15852.50 488.49 52587.39 88888.00 2024-01-14 05:49:43.408 014 15852.52 488.50 52587.37 88888.00 2024-01-14 05:49:43.908 014 15852.55 488.49 52587.39 88888.00 2024-01-14 05:49:44.408 014 15852.54 488.43 52587.46 88888.00 2024-01-14 05:49:44.908 014 15852.58 488.48 52587.46 88888.00 2024-01-14 05:49:45.408 014 15852.55 488.43 52587.42 88888.00 2024-01-14 05:49:45.908 014 15852.52 488.37 52587.47 88888.00 2024-01-14 05:49:46.408 014 15852.52 488.35 52587.44 88888.00 2024-01-14 05:49:46.908 014 15852.53 488.39 52587.45 88888.00 2024-01-14 05:49:47.408 014 15852.58 488.37 52587.47 88888.00 2024-01-14 05:49:47.908 014 15852.58 488.43 52587.48 88888.00 2024-01-14 05:49:48.408 014 15852.53 488.44 52587.46 88888.00 2024-01-14 05:49:48.908 014 15852.52 488.45 52587.50 88888.00 2024-01-14 05:49:49.408 014 15852.54 488.45 52587.59 88888.00 2024-01-14 05:49:49.908 014 15852.54 488.43 52587.57 88888.00 2024-01-14 05:49:50.408 014 15852.50 488.45 52587.48 88888.00 2024-01-14 05:49:50.908 014 15852.47 488.39 52587.48 88888.00 2024-01-14 05:49:51.408 014 15852.47 488.36 52587.51 88888.00 2024-01-14 05:49:51.908 014 15852.49 488.30 52587.52 88888.00 2024-01-14 05:49:52.408 014 15852.52 488.35 52587.51 88888.00 2024-01-14 05:49:52.908 014 15852.56 488.37 52587.48 88888.00 2024-01-14 05:49:53.408 014 15852.52 488.39 52587.47 88888.00 2024-01-14 05:49:53.908 014 15852.55 488.35 52587.45 88888.00 2024-01-14 05:49:54.408 014 15852.53 488.33 52587.50 88888.00 2024-01-14 05:49:54.908 014 15852.47 488.31 52587.48 88888.00 2024-01-14 05:49:55.408 014 15852.45 488.30 52587.47 88888.00 2024-01-14 05:49:55.908 014 15852.47 488.30 52587.48 88888.00 2024-01-14 05:49:56.408 014 15852.54 488.31 52587.47 88888.00 2024-01-14 05:49:56.908 014 15852.52 488.27 52587.45 88888.00 2024-01-14 05:49:57.408 014 15852.50 488.26 52587.46 88888.00 2024-01-14 05:49:57.908 014 15852.53 488.28 52587.52 88888.00 2024-01-14 05:49:58.408 014 15852.55 488.28 52587.51 88888.00 2024-01-14 05:49:58.908 014 15852.52 488.34 52587.54 88888.00 2024-01-14 05:49:59.408 014 15852.53 488.37 52587.53 88888.00 2024-01-14 05:49:59.908 014 15852.53 488.35 52587.49 88888.00 2024-01-14 05:50:00.408 014 15852.50 488.30 52587.49 88888.00 2024-01-14 05:50:00.908 014 15852.52 488.25 52587.46 88888.00 2024-01-14 05:50:01.408 014 15852.50 488.25 52587.50 88888.00 2024-01-14 05:50:01.908 014 15852.60 488.24 52587.58 88888.00 2024-01-14 05:50:02.408 014 15852.54 488.30 52587.50 88888.00 2024-01-14 05:50:02.908 014 15852.56 488.26 52587.50 88888.00 2024-01-14 05:50:03.408 014 15852.56 488.28 52587.51 88888.00 2024-01-14 05:50:04.408 014 15852.55 488.30 52587.52 88888.00 2024-01-14 05:50:04.908 014 15852.55 488.31 52587.51 88888.00 2024-01-14 05:50:05.408 014 15852.56 488.34 52587.53 88888.00 2024-01-14 05:50:05.908 014 15852.55 488.32 52587.49 88888.00 2024-01-14 05:50:06.408 014 15852.62 488.33 52587.48 88888.00 2024-01-14 05:50:06.908 014 15852.61 488.39 52587.51 88888.00 2024-01-14 05:50:07.408 014 15852.58 488.39 52587.56 88888.00 2024-01-14 05:50:07.908 014 15852.54 488.39 52587.53 88888.00 2024-01-14 05:50:08.408 014 15852.52 488.36 52587.56 88888.00 2024-01-14 05:50:08.908 014 15852.52 488.36 52587.53 88888.00 2024-01-14 05:50:09.408 014 15852.52 488.30 52587.57 88888.00 2024-01-14 05:50:09.908 014 15852.58 488.26 52587.59 88888.00 2024-01-14 05:50:10.408 014 15852.55 488.25 52587.55 88888.00 2024-01-14 05:50:10.908 014 15852.54 488.25 52587.59 88888.00 2024-01-14 05:50:11.408 014 15852.56 488.26 52587.60 88888.00 2024-01-14 05:50:11.908 014 15852.55 488.27 52587.59 88888.00 2024-01-14 05:50:12.408 014 15852.59 488.23 52587.53 88888.00 2024-01-14 05:50:12.908 014 15852.60 488.22 52587.60 88888.00 2024-01-14 05:50:13.408 014 15852.55 488.21 52587.59 88888.00 2024-01-14 05:50:14.408 014 15852.60 488.30 52587.65 88888.00 2024-01-14 05:50:14.908 014 15852.62 488.27 52587.65 88888.00 2024-01-14 05:50:15.408 014 15852.61 488.24 52587.61 88888.00 2024-01-14 05:50:15.908 014 15852.56 488.25 52587.63 88888.00 2024-01-14 05:50:16.408 014 15852.56 488.28 52587.67 88888.00 2024-01-14 05:50:16.908 014 15852.55 488.26 52587.65 88888.00 2024-01-14 05:50:17.408 014 15852.56 488.30 52587.65 88888.00 2024-01-14 05:50:17.908 014 15852.62 488.25 52587.60 88888.00 2024-01-14 05:50:18.408 014 15852.59 488.26 52587.65 88888.00 2024-01-14 05:50:18.908 014 15852.63 488.26 52587.62 88888.00 2024-01-14 05:50:19.408 014 15852.65 488.25 52587.63 88888.00 2024-01-14 05:50:19.908 014 15852.63 488.24 52587.65 88888.00 2024-01-14 05:50:20.408 014 15852.62 488.27 52587.68 88888.00 2024-01-14 05:50:20.908 014 15852.64 488.28 52587.66 88888.00 2024-01-14 05:50:21.408 014 15852.65 488.28 52587.66 88888.00 2024-01-14 05:50:21.908 014 15852.64 488.30 52587.63 88888.00 2024-01-14 05:50:22.408 014 15852.63 488.31 52587.63 88888.00 2024-01-14 05:50:22.908 014 15852.65 488.33 52587.61 88888.00 2024-01-14 05:50:23.408 014 15852.69 488.35 52587.66 88888.00 2024-01-14 05:50:24.408 014 15852.62 488.30 52587.65 88888.00 2024-01-14 05:50:24.908 014 15852.65 488.30 52587.66 88888.00 2024-01-14 05:50:25.408 014 15852.69 488.30 52587.61 88888.00 2024-01-14 05:50:25.908 014 15852.69 488.30 52587.63 88888.00 2024-01-14 05:50:26.408 014 15852.67 488.27 52587.70 88888.00 2024-01-14 05:50:26.908 014 15852.64 488.30 52587.72 88888.00 2024-01-14 05:50:27.408 014 15852.68 488.24 52587.70 88888.00 2024-01-14 05:50:27.908 014 15852.65 488.26 52587.70 88888.00 2024-01-14 05:50:28.408 014 15852.64 488.25 52587.73 88888.00 2024-01-14 05:50:28.908 014 15852.70 488.30 52587.78 88888.00 2024-01-14 05:50:29.408 014 15852.67 488.26 52587.76 88888.00 2024-01-14 05:50:29.908 014 15852.68 488.26 52587.75 88888.00 2024-01-14 05:50:30.408 014 15852.70 488.28 52587.75 88888.00 2024-01-14 05:50:30.908 014 15852.74 488.28 52587.74 88888.00 2024-01-14 05:50:31.408 014 15852.71 488.23 52587.71 88888.00 2024-01-14 05:50:31.908 014 15852.72 488.30 52587.73 88888.00 2024-01-14 05:50:32.408 014 15852.77 488.33 52587.71 88888.00 2024-01-14 05:50:32.908 014 15852.72 488.36 52587.75 88888.00 2024-01-14 05:50:33.408 014 15852.70 488.30 52587.69 88888.00 2024-01-14 05:50:33.908 014 15852.67 488.27 52587.67 88888.00 2024-01-14 05:50:34.408 014 15852.67 488.30 52587.71 88888.00 2024-01-14 05:50:34.908 014 15852.68 488.31 52587.76 88888.00 2024-01-14 05:50:35.408 014 15852.64 488.32 52587.82 88888.00 2024-01-14 05:50:35.908 014 15852.71 488.35 52587.83 88888.00 2024-01-14 05:50:36.408 014 15852.70 488.32 52587.79 88888.00 2024-01-14 05:50:36.908 014 15852.70 488.31 52587.81 88888.00 2024-01-14 05:50:37.408 014 15852.70 488.35 52587.78 88888.00 2024-01-14 05:50:37.908 014 15852.70 488.40 52587.83 88888.00 2024-01-14 05:50:38.408 014 15852.71 488.35 52587.81 88888.00 2024-01-14 05:50:38.908 014 15852.74 488.39 52587.87 88888.00 2024-01-14 05:50:39.408 014 15852.73 488.35 52587.90 88888.00 2024-01-14 05:50:39.908 014 15852.76 488.33 52587.91 88888.00 2024-01-14 05:50:40.408 014 15852.74 488.32 52587.82 88888.00 2024-01-14 05:50:40.908 014 15852.72 488.36 52587.87 88888.00 2024-01-14 05:50:41.408 014 15852.73 488.35 52587.87 88888.00 2024-01-14 05:50:41.908 014 15852.73 488.41 52587.87 88888.00 2024-01-14 05:50:42.408 014 15852.70 488.39 52587.82 88888.00 2024-01-14 05:50:42.908 014 15852.71 488.43 52587.83 88888.00 2024-01-14 05:50:43.408 014 15852.74 488.41 52587.83 88888.00 2024-01-14 05:50:43.908 014 15852.74 488.45 52587.89 88888.00 2024-01-14 05:50:44.408 014 15852.76 488.44 52587.92 88888.00 2024-01-14 05:50:44.908 014 15852.74 488.50 52587.92 88888.00 2024-01-14 05:50:45.408 014 15852.72 488.50 52587.90 88888.00 2024-01-14 05:50:45.908 014 15852.69 488.48 52587.90 88888.00 2024-01-14 05:50:46.408 014 15852.73 488.43 52587.93 88888.00 2024-01-14 05:50:46.908 014 15852.73 488.45 52587.91 88888.00 2024-01-14 05:50:47.408 014 15852.77 488.50 52587.92 88888.00 2024-01-14 05:50:47.908 014 15852.74 488.48 52587.88 88888.00 2024-01-14 05:50:48.408 014 15852.69 488.52 52587.87 88888.00 2024-01-14 05:50:48.908 014 15852.70 488.53 52587.88 88888.00 2024-01-14 05:50:49.408 014 15852.73 488.54 52587.89 88888.00 2024-01-14 05:50:49.908 014 15852.71 488.53 52587.88 88888.00 2024-01-14 05:50:50.408 014 15852.74 488.60 52587.90 88888.00 2024-01-14 05:50:50.908 014 15852.74 488.54 52587.89 88888.00 2024-01-14 05:50:51.408 014 15852.74 488.54 52587.87 88888.00 2024-01-14 05:50:51.908 014 15852.78 488.54 52587.93 88888.00 2024-01-14 05:50:52.408 014 15852.79 488.57 52587.90 88888.00 2024-01-14 05:50:52.908 014 15852.79 488.58 52587.85 88888.00 2024-01-14 05:50:53.408 014 15852.79 488.59 52587.86 88888.00 2024-01-14 05:50:53.908 014 15852.79 488.60 52587.92 88888.00 2024-01-14 05:50:54.409 014 15852.73 488.57 52587.92 88888.00 2024-01-14 05:50:54.909 014 15852.73 488.62 52587.92 88888.00 2024-01-14 05:50:55.409 014 15852.78 488.60 52587.88 88888.00 2024-01-14 05:50:55.909 014 15852.79 488.60 52587.90 88888.00 2024-01-14 05:50:56.409 014 15852.79 488.56 52587.94 88888.00 2024-01-14 05:50:56.909 014 15852.78 488.54 52587.94 88888.00 2024-01-14 05:50:57.409 014 15852.81 488.54 52587.91 88888.00 2024-01-14 05:50:57.909 014 15852.82 488.56 52587.88 88888.00 2024-01-14 05:50:58.409 014 15852.81 488.62 52587.93 88888.00 2024-01-14 05:50:58.909 014 15852.82 488.60 52587.92 88888.00 2024-01-14 05:50:59.409 014 15852.82 488.65 52587.91 88888.00 2024-01-14 05:50:59.909 014 15852.87 488.66 52587.92 88888.00 2024-01-14 05:51:00.409 014 15852.85 488.68 52587.91 88888.00 2024-01-14 05:51:00.909 014 15852.82 488.65 52587.98 88888.00 2024-01-14 05:51:01.409 014 15852.86 488.69 52587.97 88888.00 2024-01-14 05:51:01.909 014 15852.83 488.66 52587.96 88888.00 2024-01-14 05:51:02.409 014 15852.82 488.62 52587.93 88888.00 2024-01-14 05:51:02.909 014 15852.87 488.66 52587.96 88888.00 2024-01-14 05:51:03.409 014 15852.88 488.61 52587.98 88888.00 2024-01-14 05:51:03.909 014 15852.89 488.60 52588.02 88888.00 2024-01-14 05:51:04.409 014 15852.91 488.59 52587.99 88888.00 2024-01-14 05:51:04.909 014 15852.92 488.65 52587.99 88888.00 2024-01-14 05:51:05.909 014 15852.92 488.76 52587.93 88888.00 2024-01-14 05:51:06.409 014 15852.94 488.82 52587.93 88888.00 2024-01-14 05:51:06.909 014 15852.92 488.77 52587.94 88888.00 2024-01-14 05:51:07.409 014 15852.95 488.76 52587.95 88888.00 2024-01-14 05:51:07.909 014 15853.03 488.78 52588.02 88888.00 2024-01-14 05:51:08.409 014 15852.95 488.77 52587.98 88888.00 2024-01-14 05:51:08.909 014 15852.99 488.79 52588.00 88888.00 2024-01-14 05:51:09.409 014 15853.01 488.80 52588.01 88888.00 2024-01-14 05:51:09.909 014 15853.01 488.84 52588.00 88888.00 2024-01-14 05:51:10.409 014 15853.01 488.78 52587.98 88888.00 2024-01-14 05:51:10.909 014 15853.08 488.84 52587.98 88888.00 2024-01-14 05:51:11.409 014 15853.03 488.84 52588.02 88888.00 2024-01-14 05:51:11.909 014 15853.03 488.80 52587.99 88888.00 2024-01-14 05:51:12.409 014 15853.05 488.83 52588.00 88888.00 2024-01-14 05:51:12.909 014 15853.07 488.78 52588.03 88888.00 2024-01-14 05:51:13.409 014 15853.05 488.77 52587.99 88888.00 2024-01-14 05:51:13.909 014 15853.07 488.82 52588.00 88888.00 2024-01-14 05:51:14.409 014 15853.03 488.78 52587.95 88888.00 2024-01-14 05:51:14.909 014 15853.08 488.84 52587.97 88888.00 2024-01-14 05:51:15.909 014 15853.12 488.80 52587.99 88888.00 2024-01-14 05:51:16.409 014 15853.16 488.82 52588.05 88888.00 2024-01-14 05:51:16.909 014 15853.12 488.84 52588.03 88888.00 2024-01-14 05:51:17.409 014 15853.17 488.86 52588.07 88888.00 2024-01-14 05:51:17.909 014 15853.21 488.84 52587.99 88888.00 2024-01-14 05:51:18.409 014 15853.19 488.83 52587.99 88888.00 2024-01-14 05:51:18.909 014 15853.24 488.84 52587.99 88888.00 2024-01-14 05:51:19.409 014 15853.24 488.85 52587.95 88888.00 2024-01-14 05:51:19.909 014 15853.23 488.90 52588.00 88888.00 2024-01-14 05:51:20.409 014 15853.22 488.95 52587.99 88888.00 2024-01-14 05:51:20.909 014 15853.24 488.96 52587.98 88888.00 2024-01-14 05:51:21.409 014 15853.22 488.95 52587.99 88888.00 2024-01-14 05:51:21.909 014 15853.25 488.92 52588.03 88888.00 2024-01-14 05:51:22.409 014 15853.25 488.93 52588.06 88888.00 2024-01-14 05:51:22.909 014 15853.27 488.94 52588.01 88888.00 2024-01-14 05:51:23.409 014 15853.28 488.92 52587.97 88888.00 2024-01-14 05:51:23.909 014 15853.27 488.96 52587.97 88888.00 2024-01-14 05:51:24.409 014 15853.27 488.93 52587.92 88888.00 2024-01-14 05:51:24.909 014 15853.28 488.99 52587.96 88888.00 2024-01-14 05:51:25.909 014 15853.27 488.99 52587.91 88888.00 2024-01-14 05:51:26.409 014 15853.34 489.03 52587.95 88888.00 2024-01-14 05:51:26.909 014 15853.35 488.99 52587.91 88888.00 2024-01-14 05:51:27.409 014 15853.39 488.99 52587.91 88888.00 2024-01-14 05:51:27.909 014 15853.44 489.00 52587.98 88888.00 2024-01-14 05:51:28.409 014 15853.42 488.97 52587.92 88888.00 2024-01-14 05:51:28.909 014 15853.42 489.02 52587.93 88888.00 2024-01-14 05:51:29.409 014 15853.42 488.99 52587.92 88888.00 2024-01-14 05:51:29.909 014 15853.40 488.94 52587.91 88888.00 2024-01-14 05:51:30.409 014 15853.39 488.99 52587.93 88888.00 2024-01-14 05:51:30.909 014 15853.42 488.99 52587.91 88888.00 2024-01-14 05:51:31.409 014 15853.48 489.01 52587.94 88888.00 2024-01-14 05:51:31.909 014 15853.54 489.02 52587.94 88888.00 2024-01-14 05:51:32.409 014 15853.53 488.96 52587.93 88888.00 2024-01-14 05:51:32.909 014 15853.52 488.97 52587.91 88888.00 2024-01-14 05:51:33.909 014 15853.60 489.02 52587.94 88888.00 2024-01-14 05:51:34.409 014 15853.59 489.08 52587.93 88888.00 2024-01-14 05:51:34.909 014 15853.57 489.09 52587.90 88888.00 2024-01-14 05:51:35.409 014 15853.61 489.12 52587.92 88888.00 2024-01-14 05:51:35.909 014 15853.61 489.11 52587.94 88888.00 2024-01-14 05:51:36.409 014 15853.60 489.16 52587.96 88888.00 2024-01-14 05:51:36.909 014 15853.63 489.18 52588.00 88888.00 2024-01-14 05:51:37.409 014 15853.66 489.06 52587.96 88888.00 2024-01-14 05:51:37.909 014 15853.63 489.04 52587.96 88888.00 2024-01-14 05:51:38.409 014 15853.63 489.01 52587.93 88888.00 2024-01-14 05:51:38.909 014 15853.66 488.97 52587.91 88888.00 2024-01-14 05:51:39.409 014 15853.66 489.05 52587.94 88888.00 2024-01-14 05:51:39.909 014 15853.69 489.03 52587.97 88888.00 2024-01-14 05:51:40.409 014 15853.70 489.04 52587.93 88888.00 2024-01-14 05:51:40.909 014 15853.70 489.02 52587.98 88888.00 2024-01-14 05:51:41.409 014 15853.68 488.94 52587.97 88888.00 2024-01-14 05:51:41.909 014 15853.75 488.99 52587.98 88888.00 2024-01-14 05:51:42.409 014 15853.78 488.99 52588.03 88888.00 2024-01-14 05:51:42.909 014 15853.77 489.00 52588.02 88888.00 2024-01-14 05:51:43.909 014 15853.76 489.01 52588.00 88888.00 2024-01-14 05:51:44.409 014 15853.73 489.00 52587.94 88888.00 2024-01-14 05:51:44.909 014 15853.78 489.02 52587.92 88888.00 2024-01-14 05:51:45.409 014 15853.82 488.97 52587.88 88888.00 2024-01-14 05:51:45.909 014 15853.84 489.06 52587.88 88888.00 2024-01-14 05:51:46.409 014 15853.81 489.11 52587.92 88888.00 2024-01-14 05:51:46.909 014 15853.86 489.08 52587.90 88888.00 2024-01-14 05:51:47.409 014 15853.88 489.08 52587.96 88888.00 2024-01-14 05:51:47.909 014 15853.84 489.02 52587.94 88888.00 2024-01-14 05:51:48.409 014 15853.85 489.06 52587.93 88888.00 2024-01-14 05:51:48.909 014 15853.84 489.08 52587.91 88888.00 2024-01-14 05:51:49.409 014 15853.86 489.08 52587.87 88888.00 2024-01-14 05:51:49.909 014 15853.90 489.10 52587.88 88888.00 2024-01-14 05:51:50.409 014 15853.90 489.04 52587.90 88888.00 2024-01-14 05:51:50.909 014 15853.90 489.02 52587.90 88888.00 2024-01-14 05:51:51.409 014 15853.91 489.08 52587.92 88888.00 2024-01-14 05:51:51.909 014 15853.96 489.05 52587.92 88888.00 2024-01-14 05:51:52.409 014 15853.96 489.10 52587.93 88888.00 2024-01-14 05:51:52.909 014 15853.95 489.05 52587.98 88888.00 2024-01-14 05:51:53.409 014 15853.94 489.03 52587.99 88888.00 2024-01-14 05:51:53.909 014 15853.97 489.06 52588.03 88888.00 2024-01-14 05:51:54.409 014 15853.97 489.01 52588.02 88888.00 2024-01-14 05:51:54.909 014 15853.99 489.02 52588.03 88888.00 2024-01-14 05:51:55.409 014 15854.00 489.03 52588.07 88888.00 2024-01-14 05:51:55.909 014 15854.03 489.02 52588.05 88888.00 2024-01-14 05:51:56.409 014 15854.02 489.09 52588.03 88888.00 2024-01-14 05:51:56.909 014 15854.04 489.10 52588.05 88888.00 2024-01-14 05:51:57.409 014 15854.05 489.08 52587.98 88888.00 2024-01-14 05:51:57.909 014 15854.04 489.10 52588.01 88888.00 2024-01-14 05:51:58.409 014 15854.04 489.05 52587.98 88888.00 2024-01-14 05:51:58.909 014 15854.04 489.04 52587.95 88888.00 2024-01-14 05:51:59.409 014 15854.06 489.08 52588.00 88888.00 2024-01-14 05:51:59.909 014 15853.99 489.08 52587.94 88888.00 2024-01-14 05:52:00.409 014 15853.94 489.10 52587.90 88888.00 2024-01-14 05:52:00.909 014 15854.04 489.09 52587.93 88888.00 2024-01-14 05:52:01.409 014 15854.06 489.06 52587.93 88888.00 2024-01-14 05:52:01.909 014 15854.05 489.12 52587.92 88888.00 2024-01-14 05:52:02.409 014 15854.05 489.11 52587.98 88888.00 2024-01-14 05:52:02.909 014 15854.06 489.09 52587.97 88888.00 2024-01-14 05:52:03.909 014 15854.09 489.04 52587.88 88888.00 2024-01-14 05:52:04.409 014 15854.11 489.06 52587.86 88888.00 2024-01-14 05:52:04.909 014 15854.15 489.10 52587.89 88888.00 2024-01-14 05:52:05.409 014 15854.16 489.04 52587.85 88888.00 2024-01-14 05:52:05.909 014 15854.16 489.09 52587.83 88888.00 2024-01-14 05:52:06.409 014 15854.15 489.06 52587.89 88888.00 2024-01-14 05:52:06.909 014 15854.18 489.06 52587.88 88888.00 2024-01-14 05:52:07.409 014 15854.21 489.08 52587.88 88888.00 2024-01-14 05:52:07.909 014 15854.18 489.03 52587.82 88888.00 2024-01-14 05:52:08.409 014 15854.18 489.06 52587.83 88888.00 2024-01-14 05:52:08.909 014 15854.11 489.04 52587.80 88888.00 2024-01-14 05:52:09.409 014 15854.03 489.05 52587.81 88888.00 2024-01-14 05:52:09.909 014 15854.14 489.06 52587.89 88888.00 2024-01-14 05:52:10.409 014 15854.08 489.01 52587.91 88888.00 2024-01-14 05:52:10.909 014 15854.09 489.04 52587.88 88888.00 2024-01-14 05:52:11.409 014 15854.09 489.03 52587.89 88888.00 2024-01-14 05:52:11.909 014 15854.16 489.04 52587.86 88888.00 2024-01-14 05:52:12.409 014 15854.22 489.09 52587.89 88888.00 2024-01-14 05:52:12.909 014 15854.25 489.02 52587.86 88888.00 2024-01-14 05:52:13.409 014 15854.22 489.04 52587.81 88888.00 2024-01-14 05:52:13.909 014 15854.22 489.02 52587.83 88888.00 2024-01-14 05:52:14.409 014 15854.21 489.00 52587.81 88888.00 2024-01-14 05:52:14.909 014 15854.21 489.05 52587.82 88888.00 2024-01-14 05:52:15.409 014 15854.17 489.00 52587.80 88888.00 2024-01-14 05:52:15.909 014 15854.16 489.02 52587.76 88888.00 2024-01-14 05:52:16.409 014 15854.20 489.01 52587.78 88888.00 2024-01-14 05:52:16.909 014 15854.22 489.02 52587.75 88888.00 2024-01-14 05:52:17.409 014 15854.25 489.08 52587.79 88888.00 2024-01-14 05:52:17.909 014 15854.22 489.08 52587.82 88888.00 2024-01-14 05:52:18.409 014 15854.23 489.08 52587.79 88888.00 2024-01-14 05:52:18.909 014 15854.29 489.04 52587.74 88888.00 2024-01-14 05:52:19.409 014 15854.27 489.02 52587.74 88888.00 2024-01-14 05:52:19.909 014 15854.23 489.01 52587.81 88888.00 2024-01-14 05:52:20.409 014 15854.23 488.93 52587.76 88888.00 2024-01-14 05:52:20.909 014 15854.25 488.95 52587.76 88888.00 2024-01-14 05:52:21.409 014 15854.31 488.94 52587.80 88888.00 2024-01-14 05:52:21.909 014 15854.34 488.97 52587.73 88888.00 2024-01-14 05:52:22.409 014 15854.29 489.00 52587.76 88888.00 2024-01-14 05:52:22.909 014 15854.26 488.99 52587.75 88888.00 2024-01-14 05:52:23.409 014 15854.30 489.01 52587.78 88888.00 2024-01-14 05:52:23.909 014 15854.33 488.99 52587.75 88888.00 2024-01-14 05:52:24.409 014 15854.30 489.01 52587.74 88888.00 2024-01-14 05:52:24.909 014 15854.23 488.99 52587.75 88888.00 2024-01-14 05:52:25.409 014 15854.23 489.01 52587.65 88888.00 2024-01-14 05:52:25.909 014 15854.26 489.02 52587.73 88888.00 2024-01-14 05:52:26.409 014 15854.30 489.03 52587.72 88888.00 2024-01-14 05:52:26.909 014 15854.31 489.09 52587.71 88888.00 2024-01-14 05:52:27.409 014 15854.29 489.06 52587.70 88888.00 2024-01-14 05:52:27.909 014 15854.26 489.08 52587.65 88888.00 2024-01-14 05:52:28.409 014 15854.29 489.08 52587.67 88888.00 2024-01-14 05:52:28.909 014 15854.32 489.05 52587.68 88888.00 2024-01-14 05:52:29.409 014 15854.39 489.08 52587.75 88888.00 2024-01-14 05:52:29.909 014 15854.38 489.04 52587.75 88888.00 2024-01-14 05:52:30.409 014 15854.41 489.09 52587.73 88888.00 2024-01-14 05:52:30.909 014 15854.44 489.09 52587.72 88888.00 2024-01-14 05:52:31.409 014 15854.44 489.03 52587.71 88888.00 2024-01-14 05:52:31.909 014 15854.40 489.06 52587.77 88888.00 2024-01-14 05:52:32.409 014 15854.44 489.04 52587.73 88888.00 2024-01-14 05:52:32.909 014 15854.48 489.09 52587.72 88888.00 2024-01-14 05:52:33.409 014 15854.47 489.10 52587.72 88888.00 2024-01-14 05:52:33.909 014 15854.43 489.05 52587.69 88888.00 2024-01-14 05:52:34.409 014 15854.47 489.10 52587.69 88888.00 2024-01-14 05:52:34.909 014 15854.51 489.08 52587.67 88888.00 2024-01-14 05:52:35.409 014 15854.52 489.13 52587.68 88888.00 2024-01-14 05:52:35.909 014 15854.48 489.05 52587.72 88888.00 2024-01-14 05:52:36.409 014 15854.51 489.03 52587.72 88888.00 2024-01-14 05:52:36.909 014 15854.52 489.05 52587.75 88888.00 2024-01-14 05:52:37.409 014 15854.45 489.04 52587.70 88888.00 2024-01-14 05:52:37.909 014 15854.47 489.09 52587.68 88888.00 2024-01-14 05:52:38.409 014 15854.47 489.03 52587.66 88888.00 2024-01-14 05:52:38.909 014 15854.42 489.04 52587.62 88888.00 2024-01-14 05:52:39.409 014 15854.41 489.04 52587.70 88888.00 2024-01-14 05:52:39.909 014 15854.47 489.02 52587.70 88888.00 2024-01-14 05:52:40.409 014 15854.53 489.04 52587.72 88888.00 2024-01-14 05:52:40.909 014 15854.54 489.00 52587.68 88888.00 2024-01-14 05:52:41.409 014 15854.54 489.04 52587.67 88888.00 2024-01-14 05:52:41.909 014 15854.58 489.06 52587.71 88888.00 2024-01-14 05:52:42.409 014 15854.60 489.04 52587.66 88888.00 2024-01-14 05:52:42.909 014 15854.61 489.03 52587.68 88888.00 2024-01-14 05:52:43.409 014 15854.62 489.03 52587.62 88888.00 2024-01-14 05:52:43.909 014 15854.59 489.08 52587.65 88888.00 2024-01-14 05:52:44.409 014 15854.57 489.02 52587.61 88888.00 2024-01-14 05:52:44.909 014 15854.58 489.02 52587.66 88888.00 2024-01-14 05:52:45.409 014 15854.64 489.02 52587.74 88888.00 2024-01-14 05:52:45.909 014 15854.71 489.08 52587.76 88888.00 2024-01-14 05:52:46.409 014 15854.69 489.13 52587.81 88888.00 2024-01-14 05:52:46.909 014 15854.67 489.09 52587.76 88888.00 2024-01-14 05:52:47.409 014 15854.72 489.09 52587.74 88888.00 2024-01-14 05:52:47.909 014 15854.76 489.06 52587.76 88888.00 2024-01-14 05:52:48.409 014 15854.66 489.08 52587.75 88888.00 2024-01-14 05:52:48.909 014 15854.75 489.12 52587.74 88888.00 2024-01-14 05:52:49.409 014 15854.80 489.09 52587.71 88888.00 2024-01-14 05:52:49.909 014 15854.79 489.11 52587.75 88888.00 2024-01-14 05:52:50.409 014 15854.80 489.10 52587.72 88888.00 2024-01-14 05:52:50.909 014 15854.80 489.11 52587.68 88888.00 2024-01-14 05:52:51.409 014 15854.81 489.16 52587.72 88888.00 2024-01-14 05:52:51.909 014 15854.78 489.12 52587.75 88888.00 2024-01-14 05:52:52.409 014 15854.81 489.12 52587.73 88888.00 2024-01-14 05:52:52.909 014 15854.82 489.13 52587.74 88888.00 2024-01-14 05:52:53.409 014 15854.84 489.18 52587.73 88888.00 2024-01-14 05:52:53.909 014 15854.85 489.18 52587.72 88888.00 2024-01-14 05:52:54.409 014 15854.81 489.12 52587.73 88888.00 2024-01-14 05:52:54.909 014 15854.87 489.13 52587.75 88888.00 2024-01-14 05:52:55.409 014 15854.87 489.09 52587.76 88888.00 2024-01-14 05:52:55.909 014 15854.82 489.10 52587.80 88888.00 2024-01-14 05:52:56.409 014 15854.88 489.11 52587.83 88888.00 2024-01-14 05:52:56.909 014 15854.96 489.08 52587.82 88888.00 2024-01-14 05:52:57.409 014 15854.96 489.12 52587.82 88888.00 2024-01-14 05:52:57.909 014 15854.97 489.10 52587.85 88888.00 2024-01-14 05:52:58.409 014 15854.96 489.12 52587.78 88888.00 2024-01-14 05:52:58.909 014 15854.97 489.16 52587.80 88888.00 2024-01-14 05:52:59.409 014 15854.93 489.08 52587.79 88888.00 2024-01-14 05:52:59.909 014 15854.93 489.09 52587.77 88888.00 2024-01-14 05:53:00.409 014 15854.98 489.09 52587.78 88888.00 2024-01-14 05:53:00.909 014 15855.00 489.06 52587.74 88888.00 2024-01-14 05:53:01.409 014 15855.04 489.09 52587.78 88888.00 2024-01-14 05:53:01.909 014 15854.98 489.05 52587.77 88888.00 2024-01-14 05:53:02.409 014 15854.93 489.11 52587.76 88888.00 2024-01-14 05:53:02.909 014 15855.02 489.05 52587.76 88888.00 2024-01-14 05:53:03.409 014 15855.05 489.01 52587.75 88888.00 2024-01-14 05:53:03.909 014 15855.06 489.10 52587.81 88888.00 2024-01-14 05:53:04.409 014 15855.04 489.06 52587.83 88888.00 2024-01-14 05:53:04.909 014 15854.99 489.11 52587.81 88888.00 2024-01-14 05:53:05.409 014 15854.99 489.09 52587.85 88888.00 2024-01-14 05:53:05.909 014 15854.99 489.08 52587.82 88888.00 2024-01-14 05:53:06.409 014 15855.03 489.12 52587.82 88888.00 2024-01-14 05:53:07.409 014 15855.09 489.11 52587.79 88888.00 2024-01-14 05:53:07.909 014 15855.06 489.06 52587.87 88888.00 2024-01-14 05:53:08.409 014 15855.02 489.03 52587.88 88888.00 2024-01-14 05:53:08.909 014 15855.05 489.05 52587.90 88888.00 2024-01-14 05:53:09.409 014 15855.05 488.97 52587.87 88888.00 2024-01-14 05:53:09.909 014 15855.04 489.00 52587.81 88888.00 2024-01-14 05:53:10.409 014 15855.03 489.05 52587.86 88888.00 2024-01-14 05:53:10.909 014 15855.08 489.02 52587.82 88888.00 2024-01-14 05:53:11.409 014 15855.12 489.04 52587.79 88888.00 2024-01-14 05:53:11.909 014 15855.13 489.01 52587.76 88888.00 2024-01-14 05:53:12.409 014 15855.15 489.04 52587.86 88888.00 2024-01-14 05:53:12.909 014 15855.16 489.05 52587.95 88888.00 2024-01-14 05:53:13.409 014 15855.15 488.97 52587.94 88888.00 2024-01-14 05:53:13.909 014 15855.12 489.04 52588.02 88888.00 2024-01-14 05:53:14.409 014 15855.14 489.09 52588.02 88888.00 2024-01-14 05:53:14.909 014 15855.16 489.08 52587.98 88888.00 2024-01-14 05:53:15.409 014 15855.17 489.11 52587.97 88888.00 2024-01-14 05:53:15.909 014 15855.23 489.06 52587.97 88888.00 2024-01-14 05:53:16.409 014 15855.24 489.03 52587.93 88888.00 2024-01-14 05:53:17.409 014 15855.22 489.02 52587.96 88888.00 2024-01-14 05:53:17.909 014 15855.25 489.10 52587.96 88888.00 2024-01-14 05:53:18.409 014 15855.17 489.06 52587.95 88888.00 2024-01-14 05:53:18.909 014 15855.15 489.02 52587.97 88888.00 2024-01-14 05:53:19.409 014 15855.15 489.11 52588.01 88888.00 2024-01-14 05:53:19.909 014 15855.17 489.08 52588.03 88888.00 2024-01-14 05:53:20.409 014 15855.15 489.08 52588.08 88888.00 2024-01-14 05:53:20.909 014 15855.16 489.11 52588.06 88888.00 2024-01-14 05:53:21.409 014 15855.25 489.08 52588.05 88888.00 2024-01-14 05:53:21.909 014 15855.24 489.11 52588.02 88888.00 2024-01-14 05:53:22.409 014 15855.25 489.13 52588.05 88888.00 2024-01-14 05:53:22.909 014 15855.24 489.08 52587.97 88888.00 2024-01-14 05:53:23.409 014 15855.21 489.06 52587.98 88888.00 2024-01-14 05:53:23.909 014 15855.20 489.06 52588.06 88888.00 2024-01-14 05:53:24.409 014 15855.17 489.04 52588.07 88888.00 2024-01-14 05:53:24.909 014 15855.23 489.09 52588.08 88888.00 2024-01-14 05:53:25.409 014 15855.23 489.06 52588.10 88888.00 2024-01-14 05:53:25.909 014 15855.25 489.05 52588.09 88888.00 2024-01-14 05:53:26.409 014 15855.24 489.12 52588.11 88888.00 2024-01-14 05:53:26.909 014 15855.23 489.10 52588.08 88888.00 2024-01-14 05:53:27.409 014 15855.20 489.12 52588.11 88888.00 2024-01-14 05:53:27.909 014 15855.24 489.16 52588.15 88888.00 2024-01-14 05:53:28.409 014 15855.25 489.10 52588.14 88888.00 2024-01-14 05:53:28.909 014 15855.26 489.12 52588.08 88888.00 2024-01-14 05:53:29.409 014 15855.31 489.12 52588.14 88888.00 2024-01-14 05:53:29.909 014 15855.30 489.10 52588.10 88888.00 2024-01-14 05:53:30.409 014 15855.25 489.13 52588.13 88888.00 2024-01-14 05:53:30.909 014 15855.24 489.10 52588.15 88888.00 2024-01-14 05:53:31.409 014 15855.27 489.06 52588.17 88888.00 2024-01-14 05:53:31.909 014 15855.31 489.13 52588.23 88888.00 2024-01-14 05:53:32.409 014 15855.33 489.14 52588.27 88888.00 2024-01-14 05:53:32.909 014 15855.33 489.08 52588.20 88888.00 2024-01-14 05:53:33.409 014 15855.34 489.09 52588.18 88888.00 2024-01-14 05:53:33.909 014 15855.32 489.11 52588.22 88888.00 2024-01-14 05:53:34.409 014 15855.32 489.08 52588.26 88888.00 2024-01-14 05:53:34.909 014 15855.30 489.12 52588.27 88888.00 2024-01-14 05:53:35.409 014 15855.27 489.14 52588.27 88888.00 2024-01-14 05:53:35.909 014 15855.27 489.06 52588.23 88888.00 2024-01-14 05:53:36.409 014 15855.29 489.06 52588.21 88888.00 2024-01-14 05:53:36.909 014 15855.27 489.09 52588.27 88888.00 2024-01-14 05:53:37.409 014 15855.27 489.08 52588.20 88888.00 2024-01-14 05:53:37.909 014 15855.27 489.10 52588.18 88888.00 2024-01-14 05:53:38.409 014 15855.24 489.12 52588.27 88888.00 2024-01-14 05:53:38.909 014 15855.20 489.11 52588.27 88888.00 2024-01-14 05:53:39.409 014 15855.25 489.12 52588.23 88888.00 2024-01-14 05:53:39.909 014 15855.33 489.14 52588.25 88888.00 2024-01-14 05:53:40.409 014 15855.31 489.10 52588.23 88888.00 2024-01-14 05:53:40.909 014 15855.29 489.12 52588.23 88888.00 2024-01-14 05:53:41.409 014 15855.27 489.19 52588.31 88888.00 2024-01-14 05:53:41.909 014 15855.27 489.16 52588.30 88888.00 2024-01-14 05:53:42.409 014 15855.31 489.16 52588.19 88888.00 2024-01-14 05:53:42.909 014 15855.34 489.22 52588.28 88888.00 2024-01-14 05:53:43.409 014 15855.39 489.21 52588.27 88888.00 2024-01-14 05:53:43.909 014 15855.39 489.19 52588.17 88888.00 2024-01-14 05:53:44.409 014 15855.31 489.18 52588.20 88888.00 2024-01-14 05:53:44.909 014 15855.33 489.11 52588.21 88888.00 2024-01-14 05:53:45.409 014 15855.31 489.11 52588.20 88888.00 2024-01-14 05:53:45.909 014 15855.33 489.16 52588.26 88888.00 2024-01-14 05:53:46.409 014 15855.31 489.17 52588.27 88888.00 2024-01-14 05:53:46.909 014 15855.31 489.13 52588.23 88888.00 2024-01-14 05:53:47.409 014 15855.30 489.20 52588.25 88888.00 2024-01-14 05:53:47.909 014 15855.29 489.20 52588.30 88888.00 2024-01-14 05:53:48.409 014 15855.33 489.17 52588.27 88888.00 2024-01-14 05:53:48.909 014 15855.34 489.23 52588.32 88888.00 2024-01-14 05:53:49.409 014 15855.31 489.21 52588.32 88888.00 2024-01-14 05:53:49.909 014 15855.32 489.14 52588.23 88888.00 2024-01-14 05:53:50.409 014 15855.34 489.17 52588.26 88888.00 2024-01-14 05:53:50.909 014 15855.35 489.25 52588.32 88888.00 2024-01-14 05:53:51.409 014 15855.38 489.20 52588.27 88888.00 2024-01-14 05:53:51.909 014 15855.35 489.21 52588.20 88888.00 2024-01-14 05:53:52.409 014 15855.34 489.22 52588.21 88888.00 2024-01-14 05:53:52.909 014 15855.33 489.19 52588.25 88888.00 2024-01-14 05:53:53.409 014 15855.35 489.14 52588.23 88888.00 2024-01-14 05:53:53.909 014 15855.41 489.22 52588.32 88888.00 2024-01-14 05:53:54.409 014 15855.38 489.21 52588.31 88888.00 2024-01-14 05:53:54.909 014 15855.42 489.17 52588.28 88888.00 2024-01-14 05:53:55.409 014 15855.40 489.21 52588.31 88888.00 2024-01-14 05:53:55.909 014 15855.36 489.25 52588.34 88888.00 2024-01-14 05:53:56.409 014 15855.34 489.22 52588.25 88888.00 2024-01-14 05:53:56.909 014 15855.34 489.26 52588.23 88888.00 2024-01-14 05:53:57.409 014 15855.39 489.27 52588.28 88888.00 2024-01-14 05:53:57.909 014 15855.39 489.25 52588.30 88888.00 2024-01-14 05:53:58.409 014 15855.35 489.28 52588.25 88888.00 2024-01-14 05:53:58.909 014 15855.40 489.30 52588.27 88888.00 2024-01-14 05:53:59.409 014 15855.40 489.28 52588.27 88888.00 2024-01-14 05:53:59.909 014 15855.36 489.26 52588.23 88888.00 2024-01-14 05:54:00.409 014 15855.34 489.25 52588.23 88888.00 2024-01-14 05:54:00.909 014 15855.38 489.23 52588.28 88888.00 2024-01-14 05:54:01.409 014 15855.35 489.20 52588.27 88888.00 2024-01-14 05:54:01.909 014 15855.36 489.25 52588.30 88888.00 2024-01-14 05:54:02.409 014 15855.40 489.26 52588.30 88888.00 2024-01-14 05:54:02.909 014 15855.35 489.23 52588.26 88888.00 2024-01-14 05:54:03.409 014 15855.40 489.23 52588.21 88888.00 2024-01-14 05:54:03.909 014 15855.41 489.22 52588.27 88888.00 2024-01-14 05:54:04.409 014 15855.39 489.18 52588.32 88888.00 2024-01-14 05:54:04.909 014 15855.35 489.20 52588.28 88888.00 2024-01-14 05:54:05.409 014 15855.33 489.23 52588.27 88888.00 2024-01-14 05:54:05.909 014 15855.35 489.20 52588.28 88888.00 2024-01-14 05:54:06.409 014 15855.40 489.19 52588.22 88888.00 2024-01-14 05:54:06.909 014 15855.38 489.27 52588.22 88888.00 2024-01-14 05:54:07.409 014 15855.34 489.28 52588.22 88888.00 2024-01-14 05:54:07.909 014 15855.38 489.25 52588.18 88888.00 2024-01-14 05:54:08.409 014 15855.40 489.26 52588.19 88888.00 2024-01-14 05:54:08.909 014 15855.43 489.21 52588.20 88888.00 2024-01-14 05:54:09.409 014 15855.41 489.21 52588.20 88888.00 2024-01-14 05:54:09.909 014 15855.38 489.26 52588.20 88888.00 2024-01-14 05:54:10.409 014 15855.43 489.26 52588.23 88888.00 2024-01-14 05:54:10.909 014 15855.43 489.20 52588.19 88888.00 2024-01-14 05:54:11.409 014 15855.40 489.26 52588.14 88888.00 2024-01-14 05:54:11.909 014 15855.39 489.29 52588.22 88888.00 2024-01-14 05:54:12.409 014 15855.40 489.26 52588.18 88888.00 2024-01-14 05:54:12.909 014 15855.40 489.29 52588.16 88888.00 2024-01-14 05:54:13.409 014 15855.40 489.32 52588.25 88888.00 2024-01-14 05:54:13.909 014 15855.43 489.26 52588.23 88888.00 2024-01-14 05:54:14.409 014 15855.44 489.27 52588.20 88888.00 2024-01-14 05:54:14.909 014 15855.39 489.31 52588.26 88888.00 2024-01-14 05:54:15.409 014 15855.39 489.28 52588.25 88888.00 2024-01-14 05:54:15.909 014 15855.41 489.26 52588.22 88888.00 2024-01-14 05:54:16.409 014 15855.42 489.27 52588.19 88888.00 2024-01-14 05:54:16.909 014 15855.47 489.28 52588.25 88888.00 2024-01-14 05:54:17.409 014 15855.44 489.26 52588.18 88888.00 2024-01-14 05:54:17.909 014 15855.47 489.28 52588.15 88888.00 2024-01-14 05:54:18.409 014 15855.43 489.31 52588.21 88888.00 2024-01-14 05:54:18.909 014 15855.44 489.34 52588.25 88888.00 2024-01-14 05:54:19.409 014 15855.43 489.40 52588.27 88888.00 2024-01-14 05:54:19.909 014 15855.49 489.38 52588.30 88888.00 2024-01-14 05:54:20.409 014 15855.47 489.35 52588.33 88888.00 2024-01-14 05:54:20.909 014 15855.40 489.37 52588.29 88888.00 2024-01-14 05:54:21.409 014 15855.40 489.45 52588.27 88888.00 2024-01-14 05:54:21.909 014 15855.43 489.45 52588.27 88888.00 2024-01-14 05:54:22.409 014 15855.43 489.38 52588.27 88888.00 2024-01-14 05:54:22.909 014 15855.43 489.40 52588.25 88888.00 2024-01-14 05:54:23.409 014 15855.41 489.43 52588.25 88888.00 2024-01-14 05:54:23.909 014 15855.43 489.39 52588.30 88888.00 2024-01-14 05:54:24.409 014 15855.47 489.43 52588.28 88888.00 2024-01-14 05:54:24.909 014 15855.47 489.47 52588.22 88888.00 2024-01-14 05:54:25.409 014 15855.51 489.52 52588.30 88888.00 2024-01-14 05:54:25.909 014 15855.51 489.47 52588.30 88888.00 2024-01-14 05:54:26.409 014 15855.48 489.48 52588.25 88888.00 2024-01-14 05:54:26.909 014 15855.48 489.52 52588.22 88888.00 2024-01-14 05:54:27.409 014 15855.51 489.47 52588.28 88888.00 2024-01-14 05:54:27.909 014 15855.54 489.46 52588.25 88888.00 2024-01-14 05:54:28.909 014 15855.52 489.47 52588.30 88888.00 2024-01-14 05:54:29.409 014 15855.51 489.44 52588.32 88888.00 2024-01-14 05:54:29.909 014 15855.51 489.45 52588.28 88888.00 2024-01-14 05:54:30.409 014 15855.52 489.54 52588.28 88888.00 2024-01-14 05:54:30.909 014 15855.52 489.52 52588.29 88888.00 2024-01-14 05:54:31.409 014 15855.53 489.46 52588.26 88888.00 2024-01-14 05:54:31.909 014 15855.50 489.47 52588.20 88888.00 2024-01-14 05:54:32.409 014 15855.51 489.52 52588.26 88888.00 2024-01-14 05:54:32.909 014 15855.52 489.47 52588.28 88888.00 2024-01-14 05:54:33.409 014 15855.50 489.49 52588.23 88888.00 2024-01-14 05:54:33.909 014 15855.50 489.52 52588.22 88888.00 2024-01-14 05:54:34.409 014 15855.52 489.54 52588.23 88888.00 2024-01-14 05:54:34.909 014 15855.51 489.47 52588.20 88888.00 2024-01-14 05:54:35.409 014 15855.52 489.46 52588.15 88888.00 2024-01-14 05:54:35.909 014 15855.53 489.51 52588.15 88888.00 2024-01-14 05:54:36.409 014 15855.50 489.47 52588.16 88888.00 2024-01-14 05:54:36.909 014 15855.50 489.44 52588.17 88888.00 2024-01-14 05:54:37.409 014 15855.52 489.52 52588.16 88888.00 2024-01-14 05:54:37.909 014 15855.52 489.57 52588.18 88888.00 2024-01-14 05:54:38.409 014 15855.59 489.53 52588.15 88888.00 2024-01-14 05:54:38.909 014 15855.56 489.54 52588.09 88888.00 2024-01-14 05:54:39.409 014 15855.54 489.57 52588.14 88888.00 2024-01-14 05:54:39.909 014 15855.59 489.52 52588.14 88888.00 2024-01-14 05:54:40.409 014 15855.62 489.49 52588.15 88888.00 2024-01-14 05:54:40.909 014 15855.57 489.55 52588.14 88888.00 2024-01-14 05:54:41.409 014 15855.60 489.56 52588.16 88888.00 2024-01-14 05:54:41.909 014 15855.66 489.51 52588.13 88888.00 2024-01-14 05:54:42.409 014 15855.67 489.49 52588.13 88888.00 2024-01-14 05:54:42.909 014 15855.62 489.58 52588.12 88888.00 2024-01-14 05:54:43.409 014 15855.61 489.58 52588.12 88888.00 2024-01-14 05:54:43.909 014 15855.67 489.51 52588.06 88888.00 2024-01-14 05:54:44.409 014 15855.65 489.49 52588.07 88888.00 2024-01-14 05:54:44.909 014 15855.63 489.51 52588.15 88888.00 2024-01-14 05:54:45.409 014 15855.63 489.48 52588.08 88888.00 2024-01-14 05:54:45.909 014 15855.68 489.53 52588.05 88888.00 2024-01-14 05:54:46.909 014 15855.60 489.58 52588.03 88888.00 2024-01-14 05:54:47.409 014 15855.59 489.57 52588.02 88888.00 2024-01-14 05:54:47.909 014 15855.63 489.57 52588.00 88888.00 2024-01-14 05:54:48.909 014 15855.63 489.55 52588.07 88888.00 2024-01-14 05:54:49.409 014 15855.68 489.58 52588.08 88888.00 2024-01-14 05:54:49.909 014 15855.70 489.64 52588.14 88888.00 2024-01-14 05:54:50.409 014 15855.70 489.57 52588.07 88888.00 2024-01-14 05:54:50.909 014 15855.69 489.55 52588.02 88888.00 2024-01-14 05:54:51.409 014 15855.66 489.60 52588.02 88888.00 2024-01-14 05:54:51.909 014 15855.68 489.60 52588.03 88888.00 2024-01-14 05:54:52.409 014 15855.69 489.55 52588.01 88888.00 2024-01-14 05:54:52.909 014 15855.69 489.61 52588.03 88888.00 2024-01-14 05:54:53.409 014 15855.75 489.61 52588.14 88888.00 2024-01-14 05:54:53.909 014 15855.77 489.56 52588.05 88888.00 2024-01-14 05:54:54.409 014 15855.71 489.56 52587.98 88888.00 2024-01-14 05:54:54.909 014 15855.72 489.60 52587.98 88888.00 2024-01-14 05:54:55.409 014 15855.74 489.57 52588.02 88888.00 2024-01-14 05:54:55.909 014 15855.70 489.57 52588.00 88888.00 2024-01-14 05:54:56.409 014 15855.76 489.61 52588.02 88888.00 2024-01-14 05:54:56.909 014 15855.76 489.60 52588.13 88888.00 2024-01-14 05:54:57.409 014 15855.76 489.58 52588.07 88888.00 2024-01-14 05:54:57.909 014 15855.71 489.62 52588.00 88888.00 2024-01-14 05:54:58.409 014 15855.70 489.64 52588.07 88888.00 2024-01-14 05:54:58.909 014 15855.72 489.63 52588.09 88888.00 2024-01-14 05:54:59.409 014 15855.79 489.62 52588.02 88888.00 2024-01-14 05:54:59.909 014 15855.79 489.68 52588.03 88888.00 2024-01-14 05:55:00.409 014 15855.80 489.65 52588.00 88888.00 2024-01-14 05:55:00.909 014 15855.79 489.60 52587.94 88888.00 2024-01-14 05:55:01.409 014 15855.75 489.66 52587.92 88888.00 2024-01-14 05:55:01.909 014 15855.77 489.71 52587.99 88888.00 2024-01-14 05:55:02.409 014 15855.76 489.70 52588.00 88888.00 2024-01-14 05:55:02.909 014 15855.74 489.70 52587.96 88888.00 2024-01-14 05:55:03.409 014 15855.71 489.71 52587.97 88888.00 2024-01-14 05:55:03.909 014 15855.75 489.70 52588.00 88888.00 2024-01-14 05:55:04.409 014 15855.75 489.66 52587.98 88888.00 2024-01-14 05:55:04.909 014 15855.75 489.68 52587.98 88888.00 2024-01-14 05:55:05.409 014 15855.74 489.70 52588.00 88888.00 2024-01-14 05:55:05.909 014 15855.78 489.68 52587.95 88888.00 2024-01-14 05:55:06.409 014 15855.77 489.69 52587.92 88888.00 2024-01-14 05:55:06.909 014 15855.79 489.73 52587.94 88888.00 2024-01-14 05:55:07.409 014 15855.83 489.71 52587.96 88888.00 2024-01-14 05:55:07.909 014 15855.83 489.69 52587.95 88888.00 2024-01-14 05:55:08.409 014 15855.79 489.70 52587.91 88888.00 2024-01-14 05:55:08.909 014 15855.83 489.73 52587.95 88888.00 2024-01-14 05:55:09.409 014 15855.79 489.72 52587.94 88888.00 2024-01-14 05:55:09.909 014 15855.85 489.69 52587.90 88888.00 2024-01-14 05:55:10.409 014 15855.84 489.71 52587.92 88888.00 2024-01-14 05:55:10.909 014 15855.84 489.66 52587.93 88888.00 2024-01-14 05:55:11.409 014 15855.85 489.64 52587.86 88888.00 2024-01-14 05:55:11.909 014 15855.86 489.69 52587.86 88888.00 2024-01-14 05:55:12.409 014 15855.85 489.71 52587.89 88888.00 2024-01-14 05:55:12.909 014 15855.79 489.71 52587.86 88888.00 2024-01-14 05:55:13.409 014 15855.85 489.78 52587.85 88888.00 2024-01-14 05:55:13.910 014 15855.88 489.75 52587.93 88888.00 2024-01-14 05:55:14.410 014 15855.86 489.72 52587.92 88888.00 2024-01-14 05:55:14.910 014 15855.88 489.72 52587.83 88888.00 2024-01-14 05:55:15.410 014 15855.84 489.78 52587.83 88888.00 2024-01-14 05:55:15.910 014 15855.83 489.75 52587.83 88888.00 2024-01-14 05:55:16.410 014 15855.85 489.68 52587.82 88888.00 2024-01-14 05:55:16.910 014 15855.86 489.69 52587.83 88888.00 2024-01-14 05:55:17.410 014 15855.79 489.71 52587.83 88888.00 2024-01-14 05:55:17.910 014 15855.79 489.66 52587.79 88888.00 2024-01-14 05:55:18.410 014 15855.87 489.71 52587.87 88888.00 2024-01-14 05:55:18.910 014 15855.90 489.71 52587.87 88888.00 2024-01-14 05:55:19.410 014 15855.89 489.69 52587.80 88888.00 2024-01-14 05:55:19.910 014 15855.92 489.66 52587.81 88888.00 2024-01-14 05:55:20.410 014 15855.94 489.71 52587.89 88888.00 2024-01-14 05:55:20.910 014 15856.01 489.72 52587.86 88888.00 2024-01-14 05:55:21.410 014 15855.94 489.75 52587.82 88888.00 2024-01-14 05:55:21.910 014 15855.97 489.79 52587.88 88888.00 2024-01-14 05:55:22.410 014 15855.94 489.73 52587.88 88888.00 2024-01-14 05:55:22.910 014 15855.94 489.70 52587.83 88888.00 2024-01-14 05:55:23.410 014 15856.02 489.72 52587.85 88888.00 2024-01-14 05:55:23.910 014 15855.98 489.71 52587.87 88888.00 2024-01-14 05:55:24.410 014 15855.97 489.65 52587.81 88888.00 2024-01-14 05:55:24.910 014 15855.93 489.69 52587.81 88888.00 2024-01-14 05:55:25.410 014 15855.92 489.74 52587.85 88888.00 2024-01-14 05:55:25.910 014 15855.92 489.71 52587.82 88888.00 2024-01-14 05:55:26.410 014 15855.94 489.71 52587.81 88888.00 2024-01-14 05:55:26.910 014 15855.96 489.72 52587.86 88888.00 2024-01-14 05:55:27.410 014 15855.97 489.68 52587.79 88888.00 2024-01-14 05:55:27.910 014 15856.04 489.66 52587.73 88888.00 2024-01-14 05:55:28.410 014 15856.04 489.70 52587.77 88888.00 2024-01-14 05:55:28.910 014 15855.98 489.65 52587.70 88888.00 2024-01-14 05:55:29.410 014 15856.01 489.65 52587.63 88888.00 2024-01-14 05:55:29.910 014 15856.04 489.70 52587.70 88888.00 2024-01-14 05:55:30.410 014 15856.08 489.69 52587.72 88888.00 2024-01-14 05:55:30.910 014 15856.02 489.68 52587.71 88888.00 2024-01-14 05:55:31.410 014 15856.01 489.71 52587.73 88888.00 2024-01-14 05:55:31.910 014 15856.01 489.66 52587.72 88888.00 2024-01-14 05:55:32.410 014 15856.02 489.65 52587.67 88888.00 2024-01-14 05:55:32.910 014 15856.03 489.66 52587.66 88888.00 2024-01-14 05:55:33.410 014 15856.03 489.63 52587.73 88888.00 2024-01-14 05:55:33.910 014 15856.02 489.64 52587.67 88888.00 2024-01-14 05:55:34.410 014 15856.03 489.66 52587.63 88888.00 2024-01-14 05:55:34.910 014 15856.04 489.62 52587.67 88888.00 2024-01-14 05:55:35.410 014 15856.02 489.61 52587.59 88888.00 2024-01-14 05:55:35.910 014 15855.99 489.63 52587.61 88888.00 2024-01-14 05:55:36.410 014 15856.03 489.57 52587.56 88888.00 2024-01-14 05:55:36.910 014 15856.03 489.55 52587.55 88888.00 2024-01-14 05:55:37.410 014 15856.05 489.54 52587.60 88888.00 2024-01-14 05:55:37.910 014 15856.06 489.54 52587.61 88888.00 2024-01-14 05:55:38.410 014 15856.04 489.57 52587.61 88888.00 2024-01-14 05:55:38.910 014 15856.02 489.55 52587.63 88888.00 2024-01-14 05:55:39.410 014 15856.04 489.56 52587.59 88888.00 2024-01-14 05:55:40.410 014 15856.06 489.57 52587.58 88888.00 2024-01-14 05:55:40.910 014 15856.14 489.52 52587.61 88888.00 2024-01-14 05:55:41.410 014 15856.11 489.57 52587.65 88888.00 2024-01-14 05:55:41.910 014 15856.10 489.57 52587.60 88888.00 2024-01-14 05:55:42.410 014 15856.08 489.58 52587.59 88888.00 2024-01-14 05:55:42.910 014 15856.05 489.62 52587.65 88888.00 2024-01-14 05:55:43.410 014 15856.11 489.58 52587.60 88888.00 2024-01-14 05:55:43.910 014 15856.20 489.57 52587.59 88888.00 2024-01-14 05:55:44.410 014 15856.22 489.57 52587.60 88888.00 2024-01-14 05:55:44.910 014 15856.21 489.49 52587.52 88888.00 2024-01-14 05:55:45.410 014 15856.21 489.48 52587.53 88888.00 2024-01-14 05:55:45.910 014 15856.17 489.45 52587.53 88888.00 2024-01-14 05:55:46.410 014 15856.20 489.42 52587.55 88888.00 2024-01-14 05:55:46.910 014 15856.19 489.47 52587.60 88888.00 2024-01-14 05:55:47.410 014 15856.20 489.47 52587.54 88888.00 2024-01-14 05:55:47.910 014 15856.22 489.47 52587.48 88888.00 2024-01-14 05:55:48.410 014 15856.21 489.44 52587.48 88888.00 2024-01-14 05:55:48.910 014 15856.17 489.38 52587.46 88888.00 2024-01-14 05:55:49.410 014 15856.16 489.42 52587.48 88888.00 2024-01-14 05:55:50.410 014 15856.21 489.40 52587.48 88888.00 2024-01-14 05:55:50.910 014 15856.16 489.35 52587.54 88888.00 2024-01-14 05:55:51.410 014 15856.19 489.31 52587.45 88888.00 2024-01-14 05:55:51.910 014 15856.24 489.32 52587.44 88888.00 2024-01-14 05:55:52.410 014 15856.24 489.31 52587.46 88888.00 2024-01-14 05:55:52.910 014 15856.24 489.32 52587.46 88888.00 2024-01-14 05:55:53.410 014 15856.24 489.31 52587.48 88888.00 2024-01-14 05:55:53.910 014 15856.22 489.31 52587.48 88888.00 2024-01-14 05:55:54.410 014 15856.24 489.32 52587.51 88888.00 2024-01-14 05:55:54.910 014 15856.22 489.29 52587.47 88888.00 2024-01-14 05:55:55.410 014 15856.21 489.32 52587.45 88888.00 2024-01-14 05:55:55.910 014 15856.21 489.29 52587.46 88888.00 2024-01-14 05:55:56.410 014 15856.19 489.29 52587.48 88888.00 2024-01-14 05:55:56.910 014 15856.15 489.30 52587.49 88888.00 2024-01-14 05:55:57.410 014 15856.13 489.25 52587.44 88888.00 2024-01-14 05:55:57.910 014 15856.13 489.25 52587.41 88888.00 2024-01-14 05:55:58.410 014 15856.13 489.17 52587.41 88888.00 2024-01-14 05:55:58.910 014 15856.14 489.20 52587.42 88888.00 2024-01-14 05:55:59.410 014 15856.15 489.20 52587.42 88888.00 2024-01-14 05:55:59.910 014 15856.15 489.19 52587.38 88888.00 2024-01-14 05:56:00.410 014 15856.14 489.16 52587.40 88888.00 2024-01-14 05:56:00.910 014 15856.11 489.16 52587.39 88888.00 2024-01-14 05:56:01.410 014 15856.12 489.19 52587.44 88888.00 2024-01-14 05:56:01.910 014 15856.11 489.11 52587.40 88888.00 2024-01-14 05:56:02.410 014 15856.14 489.14 52587.41 88888.00 2024-01-14 05:56:02.910 014 15856.13 489.12 52587.41 88888.00 2024-01-14 05:56:03.410 014 15856.13 489.13 52587.45 88888.00 2024-01-14 05:56:03.910 014 15856.15 489.10 52587.50 88888.00 2024-01-14 05:56:04.410 014 15856.12 489.10 52587.48 88888.00 2024-01-14 05:56:04.910 014 15856.06 489.11 52587.40 88888.00 2024-01-14 05:56:05.410 014 15856.04 489.06 52587.34 88888.00 2024-01-14 05:56:05.910 014 15856.12 489.09 52587.44 88888.00 2024-01-14 05:56:06.410 014 15856.11 489.06 52587.42 88888.00 2024-01-14 05:56:06.910 014 15856.07 489.11 52587.41 88888.00 2024-01-14 05:56:07.410 014 15856.10 489.04 52587.44 88888.00 2024-01-14 05:56:07.910 014 15856.10 489.03 52587.42 88888.00 2024-01-14 05:56:08.410 014 15856.12 489.00 52587.38 88888.00 2024-01-14 05:56:08.910 014 15856.15 489.01 52587.38 88888.00 2024-01-14 05:56:09.410 014 15856.14 488.99 52587.40 88888.00 2024-01-14 05:56:09.910 014 15856.10 488.99 52587.35 88888.00 2024-01-14 05:56:10.410 014 15856.13 489.02 52587.42 88888.00 2024-01-14 05:56:10.910 014 15856.12 489.01 52587.42 88888.00 2024-01-14 05:56:11.410 014 15856.10 489.02 52587.39 88888.00 2024-01-14 05:56:11.910 014 15856.10 489.02 52587.40 88888.00 2024-01-14 05:56:12.410 014 15856.12 489.00 52587.41 88888.00 2024-01-14 05:56:12.910 014 15856.15 488.94 52587.40 88888.00 2024-01-14 05:56:13.410 014 15856.20 488.97 52587.44 88888.00 2024-01-14 05:56:13.910 014 15856.16 488.94 52587.42 88888.00 2024-01-14 05:56:14.410 014 15856.15 488.95 52587.44 88888.00 2024-01-14 05:56:14.910 014 15856.20 488.88 52587.48 88888.00 2024-01-14 05:56:15.410 014 15856.20 488.90 52587.46 88888.00 2024-01-14 05:56:15.910 014 15856.17 488.88 52587.42 88888.00 2024-01-14 05:56:16.410 014 15856.20 488.94 52587.38 88888.00 2024-01-14 05:56:16.910 014 15856.23 488.94 52587.44 88888.00 2024-01-14 05:56:17.410 014 15856.22 488.94 52587.45 88888.00 2024-01-14 05:56:17.910 014 15856.19 488.99 52587.48 88888.00 2024-01-14 05:56:18.410 014 15856.17 489.00 52587.39 88888.00 2024-01-14 05:56:18.910 014 15856.22 488.97 52587.46 88888.00 2024-01-14 05:56:19.410 014 15856.21 488.96 52587.48 88888.00 2024-01-14 05:56:19.910 014 15856.25 488.99 52587.48 88888.00 2024-01-14 05:56:20.410 014 15856.25 488.92 52587.40 88888.00 2024-01-14 05:56:20.910 014 15856.28 488.94 52587.35 88888.00 2024-01-14 05:56:21.410 014 15856.24 488.94 52587.36 88888.00 2024-01-14 05:56:21.910 014 15856.22 488.99 52587.35 88888.00 2024-01-14 05:56:22.410 014 15856.28 488.95 52587.44 88888.00 2024-01-14 05:56:22.910 014 15856.30 488.99 52587.46 88888.00 2024-01-14 05:56:23.410 014 15856.28 488.95 52587.44 88888.00 2024-01-14 05:56:23.910 014 15856.26 488.90 52587.38 88888.00 2024-01-14 05:56:24.410 014 15856.28 488.88 52587.41 88888.00 2024-01-14 05:56:24.910 014 15856.25 488.94 52587.48 88888.00 2024-01-14 05:56:25.410 014 15856.25 488.94 52587.48 88888.00 2024-01-14 05:56:25.910 014 15856.26 488.92 52587.45 88888.00 2024-01-14 05:56:26.410 014 15856.29 488.88 52587.45 88888.00 2024-01-14 05:56:26.910 014 15856.24 488.85 52587.40 88888.00 2024-01-14 05:56:27.410 014 15856.23 488.86 52587.41 88888.00 2024-01-14 05:56:27.910 014 15856.24 488.83 52587.44 88888.00 2024-01-14 05:56:28.410 014 15856.23 488.85 52587.47 88888.00 2024-01-14 05:56:28.910 014 15856.21 488.84 52587.46 88888.00 2024-01-14 05:56:29.410 014 15856.25 488.85 52587.42 88888.00 2024-01-14 05:56:29.910 014 15856.24 488.83 52587.40 88888.00 2024-01-14 05:56:30.410 014 15856.23 488.84 52587.41 88888.00 2024-01-14 05:56:30.910 014 15856.23 488.80 52587.39 88888.00 2024-01-14 05:56:31.410 014 15856.24 488.78 52587.42 88888.00 2024-01-14 05:56:31.910 014 15856.25 488.75 52587.39 88888.00 2024-01-14 05:56:32.410 014 15856.22 488.77 52587.44 88888.00 2024-01-14 05:56:32.910 014 15856.21 488.79 52587.44 88888.00 2024-01-14 05:56:33.410 014 15856.22 488.78 52587.47 88888.00 2024-01-14 05:56:33.910 014 15856.24 488.75 52587.46 88888.00 2024-01-14 05:56:34.410 014 15856.30 488.74 52587.46 88888.00 2024-01-14 05:56:34.910 014 15856.31 488.73 52587.45 88888.00 2024-01-14 05:56:35.410 014 15856.31 488.76 52587.49 88888.00 2024-01-14 05:56:35.910 014 15856.28 488.71 52587.48 88888.00 2024-01-14 05:56:36.410 014 15856.25 488.76 52587.48 88888.00 2024-01-14 05:56:36.910 014 15856.23 488.74 52587.44 88888.00 2024-01-14 05:56:37.410 014 15856.29 488.69 52587.44 88888.00 2024-01-14 05:56:37.910 014 15856.33 488.66 52587.48 88888.00 2024-01-14 05:56:38.410 014 15856.29 488.68 52587.46 88888.00 2024-01-14 05:56:38.910 014 15856.25 488.66 52587.47 88888.00 2024-01-14 05:56:39.410 014 15856.30 488.66 52587.47 88888.00 2024-01-14 05:56:39.910 014 15856.30 488.62 52587.42 88888.00 2024-01-14 05:56:40.410 014 15856.32 488.66 52587.45 88888.00 2024-01-14 05:56:40.910 014 15856.39 488.62 52587.47 88888.00 2024-01-14 05:56:41.410 014 15856.33 488.65 52587.51 88888.00 2024-01-14 05:56:41.910 014 15856.32 488.59 52587.48 88888.00 2024-01-14 05:56:42.410 014 15856.26 488.65 52587.44 88888.00 2024-01-14 05:56:42.910 014 15856.31 488.67 52587.47 88888.00 2024-01-14 05:56:43.410 014 15856.32 488.70 52587.48 88888.00 2024-01-14 05:56:43.910 014 15856.32 488.67 52587.42 88888.00 2024-01-14 05:56:44.410 014 15856.32 488.67 52587.47 88888.00 2024-01-14 05:56:44.910 014 15856.33 488.62 52587.49 88888.00 2024-01-14 05:56:45.410 014 15856.38 488.66 52587.56 88888.00 2024-01-14 05:56:45.910 014 15856.39 488.64 52587.52 88888.00 2024-01-14 05:56:46.410 014 15856.40 488.71 52587.50 88888.00 2024-01-14 05:56:46.910 014 15856.39 488.73 52587.47 88888.00 2024-01-14 05:56:47.410 014 15856.39 488.74 52587.48 88888.00 2024-01-14 05:56:47.910 014 15856.43 488.73 52587.48 88888.00 2024-01-14 05:56:48.410 014 15856.46 488.71 52587.50 88888.00 2024-01-14 05:56:48.910 014 15856.44 488.67 52587.52 88888.00 2024-01-14 05:56:49.410 014 15856.44 488.69 52587.55 88888.00 2024-01-14 05:56:49.910 014 15856.47 488.68 52587.55 88888.00 2024-01-14 05:56:50.410 014 15856.44 488.68 52587.54 88888.00 2024-01-14 05:56:50.910 014 15856.42 488.68 52587.55 88888.00 2024-01-14 05:56:51.410 014 15856.43 488.71 52587.55 88888.00 2024-01-14 05:56:51.910 014 15856.41 488.74 52587.54 88888.00 2024-01-14 05:56:52.410 014 15856.46 488.74 52587.54 88888.00 2024-01-14 05:56:52.910 014 15856.42 488.69 52587.57 88888.00 2024-01-14 05:56:53.410 014 15856.43 488.69 52587.54 88888.00 2024-01-14 05:56:53.910 014 15856.42 488.69 52587.56 88888.00 2024-01-14 05:56:54.410 014 15856.46 488.68 52587.56 88888.00 2024-01-14 05:56:54.910 014 15856.46 488.66 52587.57 88888.00 2024-01-14 05:56:55.410 014 15856.46 488.67 52587.54 88888.00 2024-01-14 05:56:55.910 014 15856.47 488.68 52587.56 88888.00 2024-01-14 05:56:56.410 014 15856.50 488.61 52587.52 88888.00 2024-01-14 05:56:56.910 014 15856.50 488.58 52587.56 88888.00 2024-01-14 05:56:57.410 014 15856.47 488.59 52587.48 88888.00 2024-01-14 05:56:57.910 014 15856.43 488.60 52587.49 88888.00 2024-01-14 05:56:58.410 014 15856.42 488.57 52587.48 88888.00 2024-01-14 05:56:58.910 014 15856.51 488.60 52587.49 88888.00 2024-01-14 05:56:59.410 014 15856.50 488.64 52587.48 88888.00 2024-01-14 05:56:59.910 014 15856.46 488.62 52587.49 88888.00 2024-01-14 05:57:00.410 014 15856.48 488.62 52587.52 88888.00 2024-01-14 05:57:00.910 014 15856.51 488.62 52587.56 88888.00 2024-01-14 05:57:01.910 014 15856.43 488.62 52587.53 88888.00 2024-01-14 05:57:02.410 014 15856.47 488.66 52587.53 88888.00 2024-01-14 05:57:02.910 014 15856.48 488.70 52587.53 88888.00 2024-01-14 05:57:03.410 014 15856.44 488.67 52587.54 88888.00 2024-01-14 05:57:03.910 014 15856.50 488.66 52587.61 88888.00 2024-01-14 05:57:04.410 014 15856.48 488.66 52587.63 88888.00 2024-01-14 05:57:04.910 014 15856.46 488.67 52587.63 88888.00 2024-01-14 05:57:05.410 014 15856.42 488.64 52587.61 88888.00 2024-01-14 05:57:05.910 014 15856.46 488.64 52587.59 88888.00 2024-01-14 05:57:06.410 014 15856.44 488.59 52587.57 88888.00 2024-01-14 05:57:06.910 014 15856.49 488.61 52587.58 88888.00 2024-01-14 05:57:07.410 014 15856.55 488.58 52587.58 88888.00 2024-01-14 05:57:07.910 014 15856.55 488.59 52587.63 88888.00 2024-01-14 05:57:08.410 014 15856.57 488.52 52587.62 88888.00 2024-01-14 05:57:08.910 014 15856.52 488.54 52587.61 88888.00 2024-01-14 05:57:09.410 014 15856.51 488.56 52587.59 88888.00 2024-01-14 05:57:09.910 014 15856.53 488.64 52587.57 88888.00 2024-01-14 05:57:10.410 014 15856.52 488.60 52587.54 88888.00 2024-01-14 05:57:10.910 014 15856.56 488.62 52587.57 88888.00 2024-01-14 05:57:12.410 014 15856.52 488.61 52587.57 88888.00 2024-01-14 05:57:12.910 014 15856.58 488.64 52587.61 88888.00 2024-01-14 05:57:13.410 014 15856.59 488.57 52587.61 88888.00 2024-01-14 05:57:13.910 014 15856.57 488.58 52587.61 88888.00 2024-01-14 05:57:14.410 014 15856.60 488.57 52587.67 88888.00 2024-01-14 05:57:14.910 014 15856.58 488.60 52587.70 88888.00 2024-01-14 05:57:15.410 014 15856.53 488.56 52587.71 88888.00 2024-01-14 05:57:15.910 014 15856.55 488.54 52587.65 88888.00 2024-01-14 05:57:16.410 014 15856.57 488.56 52587.60 88888.00 2024-01-14 05:57:16.910 014 15856.53 488.60 52587.61 88888.00 2024-01-14 05:57:17.410 014 15856.53 488.58 52587.66 88888.00 2024-01-14 05:57:17.910 014 15856.51 488.59 52587.69 88888.00 2024-01-14 05:57:18.410 014 15856.56 488.53 52587.68 88888.00 2024-01-14 05:57:18.910 014 15856.55 488.57 52587.68 88888.00 2024-01-14 05:57:19.410 014 15856.53 488.56 52587.73 88888.00 2024-01-14 05:57:19.910 014 15856.52 488.58 52587.68 88888.00 2024-01-14 05:57:20.410 014 15856.56 488.59 52587.67 88888.00 2024-01-14 05:57:20.910 014 15856.57 488.58 52587.66 88888.00 2024-01-14 05:57:21.910 014 15856.53 488.59 52587.62 88888.00 2024-01-14 05:57:22.410 014 15856.52 488.65 52587.61 88888.00 2024-01-14 05:57:22.910 014 15856.58 488.62 52587.63 88888.00 2024-01-14 05:57:23.410 014 15856.57 488.66 52587.66 88888.00 2024-01-14 05:57:23.910 014 15856.57 488.61 52587.62 88888.00 2024-01-14 05:57:24.410 014 15856.55 488.58 52587.60 88888.00 2024-01-14 05:57:24.910 014 15856.57 488.52 52587.57 88888.00 2024-01-14 05:57:25.410 014 15856.57 488.53 52587.58 88888.00 2024-01-14 05:57:25.910 014 15856.52 488.52 52587.53 88888.00 2024-01-14 05:57:26.410 014 15856.52 488.54 52587.58 88888.00 2024-01-14 05:57:26.910 014 15856.50 488.53 52587.53 88888.00 2024-01-14 05:57:27.410 014 15856.51 488.57 52587.56 88888.00 2024-01-14 05:57:27.910 014 15856.52 488.56 52587.59 88888.00 2024-01-14 05:57:28.410 014 15856.47 488.57 52587.61 88888.00 2024-01-14 05:57:28.910 014 15856.44 488.56 52587.63 88888.00 2024-01-14 05:57:29.410 014 15856.49 488.56 52587.66 88888.00 2024-01-14 05:57:29.910 014 15856.52 488.53 52587.63 88888.00 2024-01-14 05:57:30.410 014 15856.50 488.57 52587.65 88888.00 2024-01-14 05:57:30.910 014 15856.53 488.54 52587.67 88888.00 2024-01-14 05:57:31.910 014 15856.52 488.54 52587.68 88888.00 2024-01-14 05:57:32.410 014 15856.53 488.53 52587.72 88888.00 2024-01-14 05:57:32.910 014 15856.51 488.51 52587.67 88888.00 2024-01-14 05:57:33.410 014 15856.49 488.51 52587.63 88888.00 2024-01-14 05:57:33.910 014 15856.52 488.47 52587.61 88888.00 2024-01-14 05:57:34.410 014 15856.55 488.51 52587.65 88888.00 2024-01-14 05:57:34.910 014 15856.51 488.54 52587.65 88888.00 2024-01-14 05:57:35.410 014 15856.55 488.56 52587.67 88888.00 2024-01-14 05:57:35.910 014 15856.55 488.54 52587.69 88888.00 2024-01-14 05:57:36.410 014 15856.55 488.56 52587.71 88888.00 2024-01-14 05:57:36.910 014 15856.53 488.54 52587.69 88888.00 2024-01-14 05:57:37.410 014 15856.53 488.56 52587.70 88888.00 2024-01-14 05:57:37.910 014 15856.59 488.53 52587.72 88888.00 2024-01-14 05:57:38.410 014 15856.57 488.57 52587.67 88888.00 2024-01-14 05:57:38.910 014 15856.55 488.54 52587.68 88888.00 2024-01-14 05:57:39.410 014 15856.55 488.56 52587.68 88888.00 2024-01-14 05:57:39.910 014 15856.56 488.48 52587.73 88888.00 2024-01-14 05:57:40.410 014 15856.56 488.48 52587.69 88888.00 2024-01-14 05:57:40.910 014 15856.59 488.50 52587.68 88888.00 2024-01-14 05:57:41.410 014 15856.60 488.51 52587.68 88888.00 2024-01-14 05:57:41.910 014 15856.59 488.50 52587.73 88888.00 2024-01-14 05:57:42.410 014 15856.58 488.52 52587.73 88888.00 2024-01-14 05:57:42.910 014 15856.56 488.57 52587.72 88888.00 2024-01-14 05:57:43.410 014 15856.53 488.57 52587.70 88888.00 2024-01-14 05:57:43.910 014 15856.56 488.56 52587.67 88888.00 2024-01-14 05:57:44.410 014 15856.56 488.56 52587.69 88888.00 2024-01-14 05:57:44.910 014 15856.56 488.62 52587.73 88888.00 2024-01-14 05:57:45.410 014 15856.53 488.60 52587.70 88888.00 2024-01-14 05:57:45.910 014 15856.55 488.61 52587.71 88888.00 2024-01-14 05:57:46.410 014 15856.58 488.59 52587.69 88888.00 2024-01-14 05:57:46.910 014 15856.57 488.62 52587.67 88888.00 2024-01-14 05:57:47.410 014 15856.53 488.58 52587.61 88888.00 2024-01-14 05:57:47.910 014 15856.52 488.58 52587.66 88888.00 2024-01-14 05:57:48.410 014 15856.55 488.57 52587.67 88888.00 2024-01-14 05:57:48.910 014 15856.52 488.61 52587.69 88888.00 2024-01-14 05:57:49.410 014 15856.53 488.56 52587.67 88888.00 2024-01-14 05:57:49.910 014 15856.53 488.57 52587.67 88888.00 2024-01-14 05:57:50.410 014 15856.56 488.58 52587.67 88888.00 2024-01-14 05:57:50.910 014 15856.57 488.65 52587.68 88888.00 2024-01-14 05:57:51.410 014 15856.52 488.64 52587.58 88888.00 2024-01-14 05:57:51.910 014 15856.53 488.66 52587.61 88888.00 2024-01-14 05:57:52.410 014 15856.58 488.62 52587.63 88888.00 2024-01-14 05:57:52.910 014 15856.59 488.66 52587.68 88888.00 2024-01-14 05:57:53.410 014 15856.58 488.64 52587.72 88888.00 2024-01-14 05:57:53.910 014 15856.59 488.71 52587.73 88888.00 2024-01-14 05:57:54.410 014 15856.61 488.71 52587.71 88888.00 2024-01-14 05:57:54.910 014 15856.64 488.68 52587.67 88888.00 2024-01-14 05:57:55.410 014 15856.61 488.68 52587.73 88888.00 2024-01-14 05:57:55.910 014 15856.62 488.70 52587.71 88888.00 2024-01-14 05:57:56.410 014 15856.61 488.70 52587.76 88888.00 2024-01-14 05:57:56.910 014 15856.61 488.67 52587.79 88888.00 2024-01-14 05:57:57.410 014 15856.59 488.75 52587.80 88888.00 2024-01-14 05:57:57.910 014 15856.58 488.70 52587.76 88888.00 2024-01-14 05:57:58.410 014 15856.62 488.71 52587.79 88888.00 2024-01-14 05:57:58.910 014 15856.64 488.73 52587.76 88888.00 2024-01-14 05:57:59.410 014 15856.65 488.77 52587.74 88888.00 2024-01-14 05:57:59.910 014 15856.68 488.80 52587.75 88888.00 2024-01-14 05:58:00.410 014 15856.64 488.79 52587.76 88888.00 2024-01-14 05:58:00.910 014 15856.64 488.84 52587.80 88888.00 2024-01-14 05:58:01.410 014 15856.64 488.82 52587.76 88888.00 2024-01-14 05:58:01.910 014 15856.65 488.82 52587.76 88888.00 2024-01-14 05:58:02.410 014 15856.62 488.76 52587.77 88888.00 2024-01-14 05:58:02.910 014 15856.66 488.82 52587.77 88888.00 2024-01-14 05:58:03.410 014 15856.68 488.79 52587.75 88888.00 2024-01-14 05:58:03.910 014 15856.67 488.82 52587.80 88888.00 2024-01-14 05:58:04.410 014 15856.68 488.77 52587.86 88888.00 2024-01-14 05:58:04.910 014 15856.69 488.77 52587.85 88888.00 2024-01-14 05:58:05.410 014 15856.71 488.88 52587.82 88888.00 2024-01-14 05:58:05.910 014 15856.69 488.90 52587.73 88888.00 2024-01-14 05:58:06.410 014 15856.70 488.93 52587.73 88888.00 2024-01-14 05:58:06.910 014 15856.70 488.90 52587.75 88888.00 2024-01-14 05:58:07.410 014 15856.71 488.92 52587.75 88888.00 2024-01-14 05:58:07.910 014 15856.72 488.92 52587.76 88888.00 2024-01-14 05:58:08.410 014 15856.74 488.87 52587.70 88888.00 2024-01-14 05:58:08.910 014 15856.76 488.91 52587.74 88888.00 2024-01-14 05:58:09.910 014 15856.69 488.91 52587.73 88888.00 2024-01-14 05:58:10.410 014 15856.72 488.88 52587.74 88888.00 2024-01-14 05:58:10.910 014 15856.68 488.91 52587.72 88888.00 2024-01-14 05:58:11.410 014 15856.62 488.91 52587.78 88888.00 2024-01-14 05:58:11.910 014 15856.60 488.92 52587.81 88888.00 2024-01-14 05:58:12.410 014 15856.62 488.97 52587.79 88888.00 2024-01-14 05:58:12.910 014 15856.64 488.93 52587.76 88888.00 2024-01-14 05:58:13.410 014 15856.66 488.93 52587.77 88888.00 2024-01-14 05:58:13.910 014 15856.72 488.87 52587.73 88888.00 2024-01-14 05:58:14.410 014 15856.74 488.91 52587.76 88888.00 2024-01-14 05:58:14.910 014 15856.69 488.93 52587.81 88888.00 2024-01-14 05:58:15.410 014 15856.67 488.90 52587.80 88888.00 2024-01-14 05:58:15.910 014 15856.70 488.92 52587.79 88888.00 2024-01-14 05:58:16.410 014 15856.69 488.85 52587.77 88888.00 2024-01-14 05:58:16.910 014 15856.71 488.93 52587.79 88888.00 2024-01-14 05:58:17.410 014 15856.70 489.00 52587.80 88888.00 2024-01-14 05:58:17.910 014 15856.70 488.99 52587.75 88888.00 2024-01-14 05:58:18.410 014 15856.71 488.96 52587.83 88888.00 2024-01-14 05:58:18.910 014 15856.69 488.95 52587.85 88888.00 2024-01-14 05:58:19.410 014 15856.68 489.02 52587.85 88888.00 2024-01-14 05:58:19.910 014 15856.71 489.00 52587.82 88888.00 2024-01-14 05:58:20.410 014 15856.71 489.01 52587.80 88888.00 2024-01-14 05:58:20.910 014 15856.72 489.04 52587.83 88888.00 2024-01-14 05:58:21.410 014 15856.75 489.04 52587.80 88888.00 2024-01-14 05:58:21.910 014 15856.76 489.05 52587.79 88888.00 2024-01-14 05:58:22.410 014 15856.76 489.05 52587.80 88888.00 2024-01-14 05:58:22.910 014 15856.75 489.02 52587.79 88888.00 2024-01-14 05:58:23.410 014 15856.76 489.05 52587.87 88888.00 2024-01-14 05:58:23.910 014 15856.76 489.03 52587.83 88888.00 2024-01-14 05:58:24.410 014 15856.81 489.12 52587.79 88888.00 2024-01-14 05:58:24.910 014 15856.85 489.11 52587.82 88888.00 2024-01-14 05:58:25.410 014 15856.84 489.13 52587.77 88888.00 2024-01-14 05:58:25.910 014 15856.81 489.19 52587.73 88888.00 2024-01-14 05:58:26.410 014 15856.80 489.16 52587.70 88888.00 2024-01-14 05:58:26.910 014 15856.85 489.18 52587.78 88888.00 2024-01-14 05:58:27.410 014 15856.89 489.20 52587.85 88888.00 2024-01-14 05:58:27.910 014 15856.84 489.18 52587.81 88888.00 2024-01-14 05:58:28.410 014 15856.78 489.19 52587.78 88888.00 2024-01-14 05:58:28.910 014 15856.79 489.17 52587.75 88888.00 2024-01-14 05:58:29.410 014 15856.76 489.21 52587.76 88888.00 2024-01-14 05:58:29.910 014 15856.80 489.26 52587.78 88888.00 2024-01-14 05:58:30.410 014 15856.86 489.27 52587.73 88888.00 2024-01-14 05:58:30.910 014 15856.85 489.35 52587.72 88888.00 2024-01-14 05:58:31.410 014 15856.87 489.34 52587.73 88888.00 2024-01-14 05:58:31.910 014 15856.90 489.29 52587.71 88888.00 2024-01-14 05:58:32.410 014 15856.88 489.30 52587.75 88888.00 2024-01-14 05:58:33.410 014 15856.93 489.29 52587.70 88888.00 2024-01-14 05:58:33.910 014 15856.85 489.31 52587.78 88888.00 2024-01-14 05:58:34.410 014 15856.85 489.32 52587.76 88888.00 2024-01-14 05:58:34.910 014 15856.85 489.36 52587.74 88888.00 2024-01-14 05:58:35.410 014 15856.89 489.32 52587.80 88888.00 2024-01-14 05:58:35.910 014 15856.87 489.32 52587.81 88888.00 2024-01-14 05:58:36.410 014 15856.88 489.38 52587.79 88888.00 2024-01-14 05:58:36.910 014 15856.88 489.37 52587.79 88888.00 2024-01-14 05:58:37.410 014 15856.85 489.36 52587.73 88888.00 2024-01-14 05:58:37.910 014 15856.90 489.39 52587.73 88888.00 2024-01-14 05:58:38.410 014 15856.90 489.35 52587.76 88888.00 2024-01-14 05:58:38.910 014 15856.97 489.36 52587.70 88888.00 2024-01-14 05:58:39.410 014 15856.95 489.37 52587.71 88888.00 2024-01-14 05:58:39.910 014 15856.87 489.32 52587.65 88888.00 2024-01-14 05:58:40.410 014 15856.92 489.35 52587.68 88888.00 2024-01-14 05:58:40.910 014 15856.90 489.32 52587.72 88888.00 2024-01-14 05:58:41.410 014 15856.92 489.29 52587.67 88888.00 2024-01-14 05:58:41.910 014 15856.95 489.30 52587.66 88888.00 2024-01-14 05:58:42.410 014 15856.95 489.27 52587.66 88888.00 2024-01-14 05:58:42.910 014 15856.93 489.31 52587.69 88888.00 2024-01-14 05:58:43.410 014 15856.93 489.29 52587.73 88888.00 2024-01-14 05:58:43.910 014 15856.96 489.29 52587.70 88888.00 2024-01-14 05:58:44.410 014 15856.96 489.37 52587.73 88888.00 2024-01-14 05:58:44.910 014 15856.94 489.34 52587.70 88888.00 2024-01-14 05:58:45.410 014 15856.96 489.34 52587.61 88888.00 2024-01-14 05:58:45.910 014 15856.98 489.39 52587.68 88888.00 2024-01-14 05:58:46.410 014 15856.96 489.35 52587.65 88888.00 2024-01-14 05:58:46.910 014 15856.97 489.35 52587.59 88888.00 2024-01-14 05:58:47.410 014 15856.90 489.37 52587.61 88888.00 2024-01-14 05:58:47.910 014 15856.93 489.35 52587.59 88888.00 2024-01-14 05:58:48.410 014 15856.98 489.35 52587.62 88888.00 2024-01-14 05:58:48.910 014 15856.96 489.34 52587.60 88888.00 2024-01-14 05:58:49.410 014 15856.92 489.34 52587.55 88888.00 2024-01-14 05:58:49.910 014 15856.93 489.32 52587.55 88888.00 2024-01-14 05:58:50.410 014 15856.95 489.35 52587.55 88888.00 2024-01-14 05:58:50.910 014 15856.97 489.44 52587.55 88888.00 2024-01-14 05:58:51.410 014 15856.95 489.39 52587.56 88888.00 2024-01-14 05:58:51.910 014 15856.93 489.37 52587.56 88888.00 2024-01-14 05:58:52.410 014 15856.94 489.37 52587.60 88888.00 2024-01-14 05:58:52.910 014 15856.97 489.35 52587.55 88888.00 2024-01-14 05:58:53.410 014 15856.98 489.36 52587.55 88888.00 2024-01-14 05:58:53.910 014 15856.97 489.32 52587.54 88888.00 2024-01-14 05:58:54.410 014 15856.94 489.34 52587.51 88888.00 2024-01-14 05:58:54.910 014 15856.93 489.37 52587.56 88888.00 2024-01-14 05:58:55.410 014 15856.88 489.32 52587.54 88888.00 2024-01-14 05:58:55.910 014 15856.88 489.35 52587.54 88888.00 2024-01-14 05:58:56.410 014 15856.93 489.35 52587.52 88888.00 2024-01-14 05:58:56.910 014 15856.92 489.31 52587.51 88888.00 2024-01-14 05:58:57.410 014 15856.96 489.32 52587.57 88888.00 2024-01-14 05:58:57.910 014 15856.92 489.37 52587.56 88888.00 2024-01-14 05:58:58.410 014 15856.93 489.42 52587.53 88888.00 2024-01-14 05:58:58.910 014 15856.96 489.38 52587.50 88888.00 2024-01-14 05:58:59.410 014 15856.90 489.39 52587.47 88888.00 2024-01-14 05:58:59.910 014 15856.94 489.40 52587.45 88888.00 2024-01-14 05:59:00.410 014 15856.93 489.36 52587.44 88888.00 2024-01-14 05:59:00.910 014 15856.95 489.42 52587.52 88888.00 2024-01-14 05:59:01.410 014 15856.96 489.40 52587.58 88888.00 2024-01-14 05:59:01.910 014 15856.96 489.42 52587.53 88888.00 2024-01-14 05:59:02.410 014 15856.94 489.43 52587.54 88888.00 2024-01-14 05:59:02.910 014 15856.96 489.37 52587.47 88888.00 2024-01-14 05:59:03.410 014 15856.98 489.35 52587.44 88888.00 2024-01-14 05:59:03.910 014 15856.99 489.32 52587.46 88888.00 2024-01-14 05:59:04.410 014 15856.98 489.35 52587.48 88888.00 2024-01-14 05:59:04.910 014 15856.95 489.36 52587.49 88888.00 2024-01-14 05:59:05.410 014 15856.98 489.34 52587.49 88888.00 2024-01-14 05:59:05.910 014 15856.94 489.34 52587.49 88888.00 2024-01-14 05:59:06.410 014 15856.95 489.31 52587.46 88888.00 2024-01-14 05:59:06.910 014 15856.97 489.32 52587.45 88888.00 2024-01-14 05:59:07.410 014 15856.93 489.36 52587.45 88888.00 2024-01-14 05:59:07.910 014 15856.92 489.34 52587.42 88888.00 2024-01-14 05:59:08.410 014 15856.89 489.42 52587.50 88888.00 2024-01-14 05:59:08.910 014 15856.86 489.38 52587.46 88888.00 2024-01-14 05:59:09.410 014 15856.83 489.40 52587.36 88888.00 2024-01-14 05:59:09.910 014 15856.86 489.40 52587.39 88888.00 2024-01-14 05:59:10.410 014 15856.83 489.40 52587.39 88888.00 2024-01-14 05:59:10.910 014 15856.87 489.39 52587.44 88888.00 2024-01-14 05:59:11.410 014 15856.86 489.32 52587.44 88888.00 2024-01-14 05:59:11.910 014 15856.83 489.36 52587.42 88888.00 2024-01-14 05:59:12.410 014 15856.81 489.38 52587.35 88888.00 2024-01-14 05:59:12.910 014 15856.78 489.42 52587.32 88888.00 2024-01-14 05:59:13.410 014 15856.81 489.42 52587.35 88888.00 2024-01-14 05:59:13.910 014 15856.83 489.38 52587.36 88888.00 2024-01-14 05:59:14.410 014 15856.81 489.42 52587.33 88888.00 2024-01-14 05:59:14.910 014 15856.83 489.38 52587.38 88888.00 2024-01-14 05:59:15.410 014 15856.76 489.43 52587.37 88888.00 2024-01-14 05:59:15.910 014 15856.77 489.44 52587.38 88888.00 2024-01-14 05:59:16.410 014 15856.79 489.40 52587.34 88888.00 2024-01-14 05:59:16.910 014 15856.79 489.38 52587.36 88888.00 2024-01-14 05:59:17.410 014 15856.84 489.37 52587.33 88888.00 2024-01-14 05:59:17.910 014 15856.86 489.38 52587.37 88888.00 2024-01-14 05:59:18.410 014 15856.88 489.35 52587.38 88888.00 2024-01-14 05:59:18.910 014 15856.85 489.35 52587.35 88888.00 2024-01-14 05:59:19.410 014 15856.84 489.38 52587.38 88888.00 2024-01-14 05:59:19.910 014 15856.81 489.39 52587.37 88888.00 2024-01-14 05:59:20.410 014 15856.84 489.43 52587.36 88888.00 2024-01-14 05:59:20.910 014 15856.84 489.38 52587.36 88888.00 2024-01-14 05:59:21.410 014 15856.83 489.37 52587.37 88888.00 2024-01-14 05:59:21.910 014 15856.85 489.34 52587.40 88888.00 2024-01-14 05:59:22.410 014 15856.80 489.34 52587.39 88888.00 2024-01-14 05:59:22.910 014 15856.81 489.36 52587.38 88888.00 2024-01-14 05:59:23.410 014 15856.80 489.36 52587.34 88888.00 2024-01-14 05:59:23.910 014 15856.86 489.37 52587.37 88888.00 2024-01-14 05:59:24.410 014 15856.85 489.35 52587.34 88888.00 2024-01-14 05:59:24.910 014 15856.89 489.36 52587.29 88888.00 2024-01-14 05:59:25.410 014 15856.93 489.32 52587.30 88888.00 2024-01-14 05:59:25.910 014 15856.89 489.31 52587.28 88888.00 2024-01-14 05:59:26.410 014 15856.90 489.37 52587.35 88888.00 2024-01-14 05:59:26.910 014 15856.94 489.35 52587.32 88888.00 2024-01-14 05:59:27.410 014 15856.94 489.36 52587.30 88888.00 2024-01-14 05:59:27.910 014 15856.90 489.35 52587.31 88888.00 2024-01-14 05:59:28.410 014 15856.86 489.38 52587.29 88888.00 2024-01-14 05:59:28.910 014 15856.88 489.38 52587.28 88888.00 2024-01-14 05:59:29.410 014 15856.87 489.38 52587.31 88888.00 2024-01-14 05:59:29.910 014 15856.84 489.39 52587.32 88888.00 2024-01-14 05:59:30.410 014 15856.86 489.37 52587.29 88888.00 2024-01-14 05:59:30.910 014 15856.86 489.42 52587.32 88888.00 2024-01-14 05:59:31.410 014 15856.84 489.39 52587.29 88888.00 2024-01-14 05:59:31.910 014 15856.84 489.43 52587.25 88888.00 2024-01-14 05:59:32.410 014 15856.87 489.42 52587.27 88888.00 2024-01-14 05:59:32.910 014 15856.87 489.38 52587.20 88888.00 2024-01-14 05:59:33.411 014 15856.87 489.43 52587.21 88888.00 2024-01-14 05:59:33.911 014 15856.86 489.43 52587.17 88888.00 2024-01-14 05:59:34.911 014 15856.94 489.44 52587.27 88888.00 2024-01-14 05:59:35.411 014 15856.93 489.49 52587.30 88888.00 2024-01-14 05:59:35.911 014 15856.96 489.49 52587.26 88888.00 2024-01-14 05:59:36.411 014 15856.98 489.47 52587.30 88888.00 2024-01-14 05:59:36.911 014 15856.94 489.46 52587.35 88888.00 2024-01-14 05:59:37.411 014 15856.94 489.42 52587.33 88888.00 2024-01-14 05:59:37.911 014 15856.95 489.44 52587.35 88888.00 2024-01-14 05:59:38.411 014 15856.99 489.40 52587.34 88888.00 2024-01-14 05:59:38.911 014 15856.92 489.42 52587.34 88888.00 2024-01-14 05:59:39.411 014 15856.92 489.46 52587.33 88888.00 2024-01-14 05:59:39.911 014 15856.95 489.47 52587.22 88888.00 2024-01-14 05:59:40.411 014 15856.93 489.48 52587.25 88888.00 2024-01-14 05:59:40.911 014 15856.94 489.46 52587.26 88888.00 2024-01-14 05:59:41.411 014 15856.95 489.46 52587.22 88888.00 2024-01-14 05:59:41.911 014 15856.97 489.48 52587.25 88888.00 2024-01-14 05:59:42.911 014 15857.01 489.48 52587.25 88888.00 2024-01-14 05:59:43.411 014 15856.92 489.47 52587.20 88888.00 2024-01-14 05:59:43.911 014 15856.90 489.55 52587.20 88888.00 2024-01-14 05:59:44.911 014 15856.99 489.51 52587.14 88888.00 2024-01-14 05:59:45.411 014 15856.99 489.53 52587.20 88888.00 2024-01-14 05:59:45.911 014 15857.02 489.52 52587.18 88888.00 2024-01-14 05:59:46.411 014 15856.99 489.54 52587.16 88888.00 2024-01-14 05:59:46.911 014 15856.99 489.49 52587.07 88888.00 2024-01-14 05:59:47.411 014 15857.01 489.53 52587.02 88888.00 2024-01-14 05:59:47.911 014 15857.03 489.44 52587.06 88888.00 2024-01-14 05:59:48.411 014 15857.02 489.48 52587.07 88888.00 2024-01-14 05:59:48.911 014 15856.97 489.47 52587.11 88888.00 2024-01-14 05:59:49.411 014 15856.98 489.47 52587.11 88888.00 2024-01-14 05:59:49.911 014 15856.99 489.49 52587.04 88888.00 2024-01-14 05:59:50.411 014 15857.03 489.54 52587.02 88888.00 2024-01-14 05:59:50.911 014 15857.02 489.55 52587.13 88888.00 2024-01-14 05:59:51.411 014 15857.03 489.48 52587.09 88888.00 2024-01-14 05:59:51.911 014 15857.06 489.47 52587.11 88888.00 2024-01-14 05:59:52.911 014 15857.02 489.54 52587.13 88888.00 2024-01-14 05:59:53.411 014 15856.98 489.53 52587.06 88888.00 2024-01-14 05:59:53.911 014 15856.99 489.55 52587.01 88888.00 2024-01-14 05:59:54.411 014 15856.96 489.56 52587.06 88888.00 2024-01-14 05:59:54.911 014 15856.97 489.55 52587.06 88888.00 2024-01-14 05:59:55.411 014 15857.03 489.56 52587.09 88888.00 2024-01-14 05:59:55.911 014 15857.02 489.51 52587.01 88888.00 2024-01-14 05:59:56.411 014 15857.02 489.54 52587.05 88888.00 2024-01-14 05:59:56.911 014 15857.05 489.52 52587.01 88888.00 2024-01-14 05:59:57.411 014 15857.08 489.51 52586.97 88888.00 2024-01-14 05:59:57.911 014 15857.06 489.48 52587.06 88888.00 2024-01-14 05:59:58.411 014 15857.05 489.52 52587.02 88888.00 2024-01-14 05:59:58.911 014 15857.05 489.51 52587.00 88888.00 2024-01-14 05:59:59.411 014 15857.03 489.49 52586.97 88888.00 2024-01-14 05:59:59.911 014 15857.02 489.55 52587.01 88888.00 2024-01-14 06:00:00.411 014 15856.99 489.56 52586.95 88888.00 2024-01-14 06:00:00.911 014 15857.04 489.58 52586.97 88888.00 2024-01-14 06:00:01.411 014 15856.99 489.55 52586.94 88888.00 2024-01-14 06:00:01.911 014 15856.96 489.61 52586.95 88888.00 2024-01-14 06:00:02.411 014 15857.04 489.57 52586.95 88888.00 2024-01-14 06:00:02.911 014 15857.03 489.57 52586.93 88888.00 2024-01-14 06:00:03.411 014 15857.01 489.54 52586.97 88888.00 2024-01-14 06:00:03.911 014 15857.03 489.56 52586.97 88888.00 2024-01-14 06:00:04.411 014 15857.04 489.54 52586.94 88888.00 2024-01-14 06:00:04.911 014 15857.05 489.49 52586.89 88888.00 2024-01-14 06:00:05.411 014 15857.04 489.51 52586.93 88888.00 2024-01-14 06:00:05.911 014 15857.01 489.49 52586.89 88888.00 2024-01-14 06:00:06.411 014 15856.96 489.52 52586.92 88888.00 2024-01-14 06:00:06.911 014 15856.97 489.49 52586.86 88888.00 2024-01-14 06:00:07.411 014 15857.01 489.53 52586.91 88888.00 2024-01-14 06:00:07.911 014 15856.99 489.52 52586.91 88888.00 2024-01-14 06:00:08.411 014 15857.03 489.56 52586.91 88888.00 2024-01-14 06:00:08.911 014 15857.03 489.53 52586.93 88888.00 2024-01-14 06:00:09.411 014 15856.98 489.49 52586.89 88888.00 2024-01-14 06:00:09.911 014 15857.01 489.49 52586.89 88888.00 2024-01-14 06:00:10.411 014 15857.05 489.54 52586.88 88888.00 2024-01-14 06:00:10.911 014 15857.03 489.51 52586.86 88888.00 2024-01-14 06:00:11.411 014 15857.03 489.48 52586.79 88888.00 2024-01-14 06:00:11.911 014 15857.05 489.48 52586.82 88888.00 2024-01-14 06:00:12.411 014 15857.04 489.48 52586.84 88888.00 2024-01-14 06:00:12.911 014 15857.01 489.51 52586.89 88888.00 2024-01-14 06:00:13.411 014 15857.04 489.46 52586.90 88888.00 2024-01-14 06:00:13.911 014 15857.04 489.46 52586.93 88888.00 2024-01-14 06:00:14.411 014 15857.03 489.47 52586.92 88888.00 2024-01-14 06:00:14.911 014 15857.02 489.52 52586.85 88888.00 2024-01-14 06:00:15.411 014 15857.02 489.49 52586.80 88888.00 2024-01-14 06:00:15.911 014 15857.05 489.51 52586.84 88888.00 2024-01-14 06:00:16.411 014 15857.11 489.46 52586.76 88888.00 2024-01-14 06:00:16.911 014 15857.13 489.52 52586.76 88888.00 2024-01-14 06:00:17.411 014 15857.12 489.51 52586.70 88888.00 2024-01-14 06:00:17.911 014 15857.10 489.56 52586.70 88888.00 2024-01-14 06:00:18.411 014 15857.12 489.52 52586.64 88888.00 2024-01-14 06:00:18.911 014 15857.12 489.53 52586.64 88888.00 2024-01-14 06:00:19.411 014 15857.12 489.52 52586.59 88888.00 2024-01-14 06:00:19.911 014 15857.10 489.53 52586.68 88888.00 2024-01-14 06:00:20.411 014 15857.05 489.55 52586.67 88888.00 2024-01-14 06:00:20.911 014 15857.06 489.58 52586.66 88888.00 2024-01-14 06:00:21.411 014 15857.11 489.51 52586.62 88888.00 2024-01-14 06:00:21.911 014 15857.05 489.48 52586.62 88888.00 2024-01-14 06:00:22.411 014 15857.04 489.43 52586.60 88888.00 2024-01-14 06:00:22.911 014 15857.11 489.47 52586.61 88888.00 2024-01-14 06:00:23.411 014 15857.08 489.47 52586.61 88888.00 2024-01-14 06:00:23.911 014 15857.03 489.49 52586.64 88888.00 2024-01-14 06:00:24.411 014 15857.05 489.49 52586.57 88888.00 2024-01-14 06:00:24.911 014 15857.05 489.48 52586.60 88888.00 2024-01-14 06:00:25.411 014 15857.04 489.46 52586.55 88888.00 2024-01-14 06:00:26.411 014 15857.05 489.49 52586.55 88888.00 2024-01-14 06:00:26.911 014 15857.03 489.51 52586.61 88888.00 2024-01-14 06:00:27.411 014 15857.02 489.51 52586.59 88888.00 2024-01-14 06:00:27.911 014 15857.02 489.49 52586.60 88888.00 2024-01-14 06:00:28.411 014 15857.05 489.47 52586.61 88888.00 2024-01-14 06:00:28.911 014 15857.06 489.48 52586.61 88888.00 2024-01-14 06:00:29.411 014 15857.05 489.47 52586.61 88888.00 2024-01-14 06:00:29.911 014 15857.04 489.44 52586.57 88888.00 2024-01-14 06:00:30.411 014 15857.02 489.45 52586.57 88888.00 2024-01-14 06:00:30.911 014 15857.03 489.46 52586.59 88888.00 2024-01-14 06:00:31.411 014 15857.02 489.45 52586.56 88888.00 2024-01-14 06:00:31.911 014 15857.03 489.43 52586.55 88888.00 2024-01-14 06:00:32.411 014 15857.05 489.44 52586.55 88888.00 2024-01-14 06:00:32.911 014 15857.05 489.42 52586.55 88888.00 2024-01-14 06:00:33.411 014 15857.02 489.44 52586.55 88888.00 2024-01-14 06:00:33.911 014 15857.04 489.38 52586.56 88888.00 2024-01-14 06:00:34.411 014 15857.07 489.39 52586.61 88888.00 2024-01-14 06:00:34.911 014 15857.11 489.37 52586.56 88888.00 2024-01-14 06:00:35.411 014 15857.11 489.40 52586.58 88888.00 2024-01-14 06:00:36.411 014 15857.11 489.34 52586.51 88888.00 2024-01-14 06:00:36.911 014 15857.12 489.34 52586.49 88888.00 2024-01-14 06:00:37.411 014 15857.19 489.31 52586.47 88888.00 2024-01-14 06:00:37.911 014 15857.14 489.35 52586.41 88888.00 2024-01-14 06:00:38.411 014 15857.13 489.34 52586.41 88888.00 2024-01-14 06:00:38.911 014 15857.07 489.35 52586.44 88888.00 2024-01-14 06:00:39.411 014 15857.05 489.34 52586.39 88888.00 2024-01-14 06:00:39.911 014 15857.10 489.35 52586.36 88888.00 2024-01-14 06:00:40.411 014 15857.10 489.35 52586.38 88888.00 2024-01-14 06:00:40.911 014 15857.06 489.30 52586.42 88888.00 2024-01-14 06:00:41.411 014 15857.02 489.31 52586.42 88888.00 2024-01-14 06:00:41.911 014 15857.05 489.29 52586.47 88888.00 2024-01-14 06:00:42.411 014 15857.02 489.27 52586.46 88888.00 2024-01-14 06:00:42.911 014 15857.01 489.27 52586.46 88888.00 2024-01-14 06:00:43.411 014 15857.01 489.31 52586.42 88888.00 2024-01-14 06:00:43.911 014 15857.03 489.29 52586.44 88888.00 2024-01-14 06:00:44.411 014 15857.02 489.30 52586.44 88888.00 2024-01-14 06:00:44.911 014 15857.02 489.30 52586.45 88888.00 2024-01-14 06:00:45.411 014 15857.01 489.27 52586.48 88888.00 2024-01-14 06:00:45.911 014 15856.98 489.28 52586.44 88888.00 2024-01-14 06:00:46.411 014 15856.97 489.27 52586.42 88888.00 2024-01-14 06:00:46.911 014 15857.02 489.27 52586.41 88888.00 2024-01-14 06:00:47.411 014 15857.02 489.19 52586.35 88888.00 2024-01-14 06:00:47.911 014 15857.01 489.20 52586.37 88888.00 2024-01-14 06:00:48.411 014 15857.01 489.27 52586.37 88888.00 2024-01-14 06:00:48.911 014 15857.06 489.29 52586.37 88888.00 2024-01-14 06:00:49.411 014 15857.06 489.29 52586.41 88888.00 2024-01-14 06:00:49.911 014 15857.06 489.28 52586.36 88888.00 2024-01-14 06:00:50.411 014 15857.05 489.31 52586.34 88888.00 2024-01-14 06:00:50.911 014 15857.04 489.29 52586.34 88888.00 2024-01-14 06:00:51.411 014 15857.07 489.31 52586.34 88888.00 2024-01-14 06:00:51.911 014 15857.05 489.32 52586.34 88888.00 2024-01-14 06:00:52.411 014 15857.10 489.30 52586.35 88888.00 2024-01-14 06:00:52.911 014 15857.08 489.29 52586.34 88888.00 2024-01-14 06:00:53.411 014 15857.07 489.25 52586.32 88888.00 2024-01-14 06:00:53.911 014 15857.12 489.25 52586.30 88888.00 2024-01-14 06:00:54.411 014 15857.11 489.28 52586.25 88888.00 2024-01-14 06:00:54.911 014 15857.11 489.25 52586.31 88888.00 2024-01-14 06:00:55.411 014 15857.07 489.22 52586.34 88888.00 2024-01-14 06:00:56.411 014 15857.05 489.23 52586.33 88888.00 2024-01-14 06:00:56.911 014 15857.02 489.22 52586.37 88888.00 2024-01-14 06:00:57.411 014 15857.03 489.25 52586.38 88888.00 2024-01-14 06:00:57.911 014 15857.06 489.27 52586.33 88888.00 2024-01-14 06:00:58.411 014 15857.11 489.25 52586.34 88888.00 2024-01-14 06:00:58.911 014 15857.11 489.27 52586.33 88888.00 2024-01-14 06:00:59.411 014 15857.11 489.26 52586.27 88888.00 2024-01-14 06:00:59.911 014 15857.06 489.27 52586.27 88888.00 2024-01-14 06:01:00.411 014 15857.05 489.29 52586.30 88888.00 2024-01-14 06:01:00.911 014 15857.06 489.27 52586.22 88888.00 2024-01-14 06:01:01.411 014 15857.06 489.26 52586.19 88888.00 2024-01-14 06:01:01.911 014 15857.10 489.26 52586.21 88888.00 2024-01-14 06:01:02.411 014 15857.10 489.30 52586.28 88888.00 2024-01-14 06:01:02.911 014 15857.08 489.27 52586.28 88888.00 2024-01-14 06:01:03.411 014 15857.06 489.27 52586.20 88888.00 2024-01-14 06:01:03.911 014 15857.11 489.29 52586.27 88888.00 2024-01-14 06:01:04.411 014 15857.14 489.30 52586.31 88888.00 2024-01-14 06:01:04.911 014 15857.17 489.29 52586.34 88888.00 2024-01-14 06:01:05.411 014 15857.14 489.29 52586.27 88888.00 2024-01-14 06:01:05.911 014 15857.14 489.34 52586.24 88888.00 2024-01-14 06:01:06.411 014 15857.14 489.38 52586.27 88888.00 2024-01-14 06:01:06.911 014 15857.11 489.38 52586.25 88888.00 2024-01-14 06:01:07.411 014 15857.13 489.38 52586.25 88888.00 2024-01-14 06:01:07.911 014 15857.06 489.37 52586.20 88888.00 2024-01-14 06:01:08.411 014 15857.06 489.37 52586.20 88888.00 2024-01-14 06:01:08.911 014 15857.12 489.35 52586.22 88888.00 2024-01-14 06:01:09.411 014 15857.14 489.31 52586.24 88888.00 2024-01-14 06:01:09.911 014 15857.17 489.35 52586.28 88888.00 2024-01-14 06:01:10.411 014 15857.14 489.32 52586.22 88888.00 2024-01-14 06:01:10.911 014 15857.13 489.34 52586.18 88888.00 2024-01-14 06:01:11.411 014 15857.14 489.31 52586.19 88888.00 2024-01-14 06:01:11.911 014 15857.16 489.30 52586.20 88888.00 2024-01-14 06:01:12.411 014 15857.14 489.32 52586.21 88888.00 2024-01-14 06:01:12.911 014 15857.14 489.38 52586.19 88888.00 2024-01-14 06:01:13.411 014 15857.14 489.38 52586.21 88888.00 2024-01-14 06:01:13.911 014 15857.13 489.32 52586.16 88888.00 2024-01-14 06:01:14.411 014 15857.14 489.30 52586.12 88888.00 2024-01-14 06:01:14.911 014 15857.17 489.34 52586.13 88888.00 2024-01-14 06:01:15.411 014 15857.13 489.30 52586.12 88888.00 2024-01-14 06:01:15.911 014 15857.12 489.32 52586.16 88888.00 2024-01-14 06:01:16.411 014 15857.12 489.36 52586.22 88888.00 2024-01-14 06:01:16.911 014 15857.10 489.32 52586.21 88888.00 2024-01-14 06:01:17.411 014 15857.13 489.35 52586.21 88888.00 2024-01-14 06:01:17.911 014 15857.17 489.36 52586.22 88888.00 2024-01-14 06:01:18.411 014 15857.20 489.39 52586.22 88888.00 2024-01-14 06:01:18.911 014 15857.23 489.39 52586.21 88888.00 2024-01-14 06:01:19.411 014 15857.24 489.40 52586.22 88888.00 2024-01-14 06:01:19.911 014 15857.25 489.39 52586.26 88888.00 2024-01-14 06:01:20.411 014 15857.21 489.37 52586.25 88888.00 2024-01-14 06:01:20.911 014 15857.19 489.35 52586.25 88888.00 2024-01-14 06:01:21.411 014 15857.20 489.30 52586.22 88888.00 2024-01-14 06:01:21.911 014 15857.22 489.34 52586.25 88888.00 2024-01-14 06:01:22.411 014 15857.20 489.37 52586.22 88888.00 2024-01-14 06:01:22.911 014 15857.15 489.35 52586.24 88888.00 2024-01-14 06:01:23.411 014 15857.21 489.37 52586.28 88888.00 2024-01-14 06:01:23.911 014 15857.24 489.37 52586.29 88888.00 2024-01-14 06:01:24.411 014 15857.22 489.40 52586.27 88888.00 2024-01-14 06:01:24.911 014 15857.26 489.40 52586.21 88888.00 2024-01-14 06:01:25.411 014 15857.25 489.43 52586.19 88888.00 2024-01-14 06:01:25.911 014 15857.22 489.45 52586.14 88888.00 2024-01-14 06:01:26.411 014 15857.26 489.44 52586.13 88888.00 2024-01-14 06:01:26.911 014 15857.33 489.45 52586.11 88888.00 2024-01-14 06:01:27.411 014 15857.30 489.44 52586.13 88888.00 2024-01-14 06:01:27.911 014 15857.31 489.43 52586.17 88888.00 2024-01-14 06:01:28.411 014 15857.28 489.46 52586.21 88888.00 2024-01-14 06:01:28.911 014 15857.24 489.44 52586.19 88888.00 2024-01-14 06:01:29.411 014 15857.23 489.45 52586.18 88888.00 2024-01-14 06:01:29.911 014 15857.20 489.39 52586.10 88888.00 2024-01-14 06:01:30.411 014 15857.24 489.42 52586.09 88888.00 2024-01-14 06:01:30.911 014 15857.23 489.44 52586.06 88888.00 2024-01-14 06:01:31.411 014 15857.28 489.46 52586.11 88888.00 2024-01-14 06:01:31.911 014 15857.25 489.49 52586.16 88888.00 2024-01-14 06:01:32.411 014 15857.28 489.49 52586.18 88888.00 2024-01-14 06:01:32.911 014 15857.28 489.51 52586.19 88888.00 2024-01-14 06:01:33.411 014 15857.23 489.47 52586.14 88888.00 2024-01-14 06:01:33.911 014 15857.23 489.45 52586.14 88888.00 2024-01-14 06:01:34.411 014 15857.26 489.47 52586.14 88888.00 2024-01-14 06:01:34.911 014 15857.25 489.47 52586.13 88888.00 2024-01-14 06:01:35.411 014 15857.28 489.47 52586.17 88888.00 2024-01-14 06:01:35.911 014 15857.32 489.47 52586.10 88888.00 2024-01-14 06:01:36.411 014 15857.32 489.48 52586.08 88888.00 2024-01-14 06:01:36.911 014 15857.31 489.48 52586.07 88888.00 2024-01-14 06:01:37.411 014 15857.28 489.46 52586.09 88888.00 2024-01-14 06:01:37.911 014 15857.29 489.46 52586.12 88888.00 2024-01-14 06:01:38.411 014 15857.29 489.46 52586.11 88888.00 2024-01-14 06:01:38.911 014 15857.32 489.47 52586.07 88888.00 2024-01-14 06:01:39.411 014 15857.34 489.49 52586.06 88888.00 2024-01-14 06:01:39.911 014 15857.33 489.48 52586.09 88888.00 2024-01-14 06:01:40.411 014 15857.31 489.48 52586.06 88888.00 2024-01-14 06:01:40.911 014 15857.37 489.46 52586.04 88888.00 2024-01-14 06:01:41.411 014 15857.39 489.47 52586.08 88888.00 2024-01-14 06:01:41.911 014 15857.38 489.47 52586.06 88888.00 2024-01-14 06:01:42.411 014 15857.35 489.49 52586.11 88888.00 2024-01-14 06:01:42.911 014 15857.39 489.52 52586.11 88888.00 2024-01-14 06:01:43.411 014 15857.34 489.54 52586.09 88888.00 2024-01-14 06:01:43.911 014 15857.34 489.56 52586.08 88888.00 2024-01-14 06:01:44.411 014 15857.35 489.54 52586.12 88888.00 2024-01-14 06:01:44.911 014 15857.39 489.54 52586.18 88888.00 2024-01-14 06:01:45.411 014 15857.34 489.54 52586.07 88888.00 2024-01-14 06:01:46.411 014 15857.35 489.58 52586.10 88888.00 2024-01-14 06:01:46.911 014 15857.33 489.55 52586.12 88888.00 2024-01-14 06:01:47.411 014 15857.35 489.52 52586.10 88888.00 2024-01-14 06:01:47.911 014 15857.33 489.48 52586.08 88888.00 2024-01-14 06:01:48.411 014 15857.38 489.51 52586.14 88888.00 2024-01-14 06:01:48.911 014 15857.40 489.54 52586.13 88888.00 2024-01-14 06:01:49.411 014 15857.39 489.52 52586.13 88888.00 2024-01-14 06:01:49.911 014 15857.41 489.48 52586.13 88888.00 2024-01-14 06:01:50.411 014 15857.41 489.47 52586.04 88888.00 2024-01-14 06:01:50.911 014 15857.33 489.52 52586.04 88888.00 2024-01-14 06:01:51.411 014 15857.35 489.48 52586.11 88888.00 2024-01-14 06:01:51.911 014 15857.40 489.48 52586.12 88888.00 2024-01-14 06:01:52.411 014 15857.41 489.51 52586.08 88888.00 2024-01-14 06:01:52.911 014 15857.41 489.46 52586.10 88888.00 2024-01-14 06:01:53.411 014 15857.43 489.49 52586.10 88888.00 2024-01-14 06:01:53.911 014 15857.41 489.49 52586.11 88888.00 2024-01-14 06:01:54.411 014 15857.34 489.48 52586.17 88888.00 2024-01-14 06:01:54.911 014 15857.37 489.54 52586.17 88888.00 2024-01-14 06:01:55.411 014 15857.39 489.53 52586.16 88888.00 2024-01-14 06:01:55.911 014 15857.41 489.52 52586.14 88888.00 2024-01-14 06:01:56.411 014 15857.44 489.51 52586.13 88888.00 2024-01-14 06:01:56.911 014 15857.38 489.48 52586.10 88888.00 2024-01-14 06:01:57.411 014 15857.38 489.49 52586.05 88888.00 2024-01-14 06:01:57.911 014 15857.41 489.51 52586.05 88888.00 2024-01-14 06:01:58.411 014 15857.42 489.51 52586.11 88888.00 2024-01-14 06:01:58.911 014 15857.42 489.46 52586.16 88888.00 2024-01-14 06:01:59.411 014 15857.42 489.49 52586.17 88888.00 2024-01-14 06:01:59.911 014 15857.37 489.53 52586.18 88888.00 2024-01-14 06:02:00.411 014 15857.40 489.52 52586.20 88888.00 2024-01-14 06:02:00.911 014 15857.43 489.51 52586.20 88888.00 2024-01-14 06:02:01.411 014 15857.43 489.48 52586.18 88888.00 2024-01-14 06:02:01.911 014 15857.43 489.48 52586.13 88888.00 2024-01-14 06:02:02.411 014 15857.37 489.48 52586.12 88888.00 2024-01-14 06:02:02.911 014 15857.40 489.51 52586.21 88888.00 2024-01-14 06:02:03.411 014 15857.41 489.47 52586.14 88888.00 2024-01-14 06:02:03.911 014 15857.39 489.47 52586.17 88888.00 2024-01-14 06:02:04.411 014 15857.38 489.54 52586.16 88888.00 2024-01-14 06:02:04.911 014 15857.42 489.51 52586.08 88888.00 2024-01-14 06:02:05.411 014 15857.43 489.52 52586.11 88888.00 2024-01-14 06:02:05.911 014 15857.40 489.51 52586.14 88888.00 2024-01-14 06:02:06.411 014 15857.37 489.49 52586.18 88888.00 2024-01-14 06:02:06.911 014 15857.40 489.49 52586.13 88888.00 2024-01-14 06:02:07.411 014 15857.35 489.53 52586.13 88888.00 2024-01-14 06:02:07.911 014 15857.37 489.57 52586.13 88888.00 2024-01-14 06:02:08.411 014 15857.39 489.55 52586.10 88888.00 2024-01-14 06:02:08.911 014 15857.38 489.52 52586.20 88888.00 2024-01-14 06:02:09.411 014 15857.41 489.52 52586.19 88888.00 2024-01-14 06:02:09.911 014 15857.42 489.52 52586.21 88888.00 2024-01-14 06:02:10.411 014 15857.39 489.54 52586.17 88888.00 2024-01-14 06:02:10.911 014 15857.40 489.53 52586.16 88888.00 2024-01-14 06:02:11.411 014 15857.41 489.51 52586.15 88888.00 2024-01-14 06:02:11.911 014 15857.43 489.51 52586.13 88888.00 2024-01-14 06:02:12.411 014 15857.39 489.55 52586.21 88888.00 2024-01-14 06:02:12.911 014 15857.32 489.57 52586.24 88888.00 2024-01-14 06:02:13.411 014 15857.35 489.60 52586.25 88888.00 2024-01-14 06:02:13.911 014 15857.34 489.56 52586.21 88888.00 2024-01-14 06:02:14.411 014 15857.34 489.56 52586.21 88888.00 2024-01-14 06:02:14.911 014 15857.39 489.62 52586.25 88888.00 2024-01-14 06:02:15.411 014 15857.42 489.58 52586.18 88888.00 2024-01-14 06:02:15.911 014 15857.42 489.61 52586.17 88888.00 2024-01-14 06:02:16.411 014 15857.40 489.60 52586.16 88888.00 2024-01-14 06:02:16.911 014 15857.37 489.62 52586.19 88888.00 2024-01-14 06:02:17.411 014 15857.31 489.61 52586.16 88888.00 2024-01-14 06:02:17.911 014 15857.39 489.62 52586.17 88888.00 2024-01-14 06:02:18.411 014 15857.40 489.64 52586.16 88888.00 2024-01-14 06:02:18.911 014 15857.39 489.65 52586.20 88888.00 2024-01-14 06:02:19.411 014 15857.40 489.65 52586.15 88888.00 2024-01-14 06:02:19.911 014 15857.43 489.60 52586.15 88888.00 2024-01-14 06:02:20.411 014 15857.41 489.62 52586.21 88888.00 2024-01-14 06:02:20.911 014 15857.41 489.61 52586.20 88888.00 2024-01-14 06:02:21.411 014 15857.44 489.62 52586.21 88888.00 2024-01-14 06:02:21.911 014 15857.42 489.65 52586.16 88888.00 2024-01-14 06:02:22.411 014 15857.40 489.65 52586.17 88888.00 2024-01-14 06:02:22.911 014 15857.39 489.64 52586.16 88888.00 2024-01-14 06:02:23.411 014 15857.41 489.65 52586.21 88888.00 2024-01-14 06:02:23.911 014 15857.44 489.69 52586.20 88888.00 2024-01-14 06:02:24.411 014 15857.43 489.64 52586.17 88888.00 2024-01-14 06:02:24.911 014 15857.42 489.64 52586.17 88888.00 2024-01-14 06:02:25.411 014 15857.46 489.64 52586.17 88888.00 2024-01-14 06:02:25.911 014 15857.43 489.62 52586.17 88888.00 2024-01-14 06:02:26.411 014 15857.46 489.63 52586.13 88888.00 2024-01-14 06:02:26.911 014 15857.44 489.65 52586.20 88888.00 2024-01-14 06:02:27.411 014 15857.41 489.69 52586.22 88888.00 2024-01-14 06:02:27.911 014 15857.42 489.65 52586.25 88888.00 2024-01-14 06:02:28.411 014 15857.43 489.68 52586.25 88888.00 2024-01-14 06:02:28.911 014 15857.47 489.66 52586.20 88888.00 2024-01-14 06:02:29.411 014 15857.42 489.66 52586.17 88888.00 2024-01-14 06:02:29.911 014 15857.46 489.66 52586.13 88888.00 2024-01-14 06:02:30.411 014 15857.48 489.70 52586.17 88888.00 2024-01-14 06:02:30.911 014 15857.49 489.72 52586.15 88888.00 2024-01-14 06:02:31.411 014 15857.46 489.74 52586.20 88888.00 2024-01-14 06:02:31.911 014 15857.46 489.73 52586.18 88888.00 2024-01-14 06:02:32.411 014 15857.48 489.66 52586.20 88888.00 2024-01-14 06:02:32.911 014 15857.42 489.68 52586.16 88888.00 2024-01-14 06:02:33.411 014 15857.46 489.68 52586.16 88888.00 2024-01-14 06:02:33.911 014 15857.44 489.73 52586.18 88888.00 2024-01-14 06:02:34.411 014 15857.46 489.71 52586.20 88888.00 2024-01-14 06:02:34.911 014 15857.44 489.73 52586.24 88888.00 2024-01-14 06:02:35.411 014 15857.44 489.70 52586.25 88888.00 2024-01-14 06:02:35.911 014 15857.44 489.75 52586.24 88888.00 2024-01-14 06:02:36.411 014 15857.44 489.72 52586.22 88888.00 2024-01-14 06:02:36.911 014 15857.43 489.73 52586.24 88888.00 2024-01-14 06:02:37.911 014 15857.41 489.74 52586.22 88888.00 2024-01-14 06:02:38.411 014 15857.41 489.77 52586.18 88888.00 2024-01-14 06:02:38.911 014 15857.38 489.73 52586.18 88888.00 2024-01-14 06:02:39.411 014 15857.35 489.77 52586.18 88888.00 2024-01-14 06:02:39.911 014 15857.34 489.77 52586.18 88888.00 2024-01-14 06:02:40.411 014 15857.34 489.78 52586.18 88888.00 2024-01-14 06:02:40.911 014 15857.38 489.79 52586.20 88888.00 2024-01-14 06:02:41.411 014 15857.40 489.78 52586.21 88888.00 2024-01-14 06:02:41.911 014 15857.40 489.75 52586.26 88888.00 2024-01-14 06:02:42.411 014 15857.41 489.77 52586.20 88888.00 2024-01-14 06:02:42.911 014 15857.41 489.79 52586.19 88888.00 2024-01-14 06:02:43.411 014 15857.35 489.82 52586.29 88888.00 2024-01-14 06:02:43.911 014 15857.37 489.80 52586.28 88888.00 2024-01-14 06:02:44.411 014 15857.42 489.82 52586.30 88888.00 2024-01-14 06:02:44.911 014 15857.43 489.82 52586.25 88888.00 2024-01-14 06:02:45.411 014 15857.38 489.83 52586.24 88888.00 2024-01-14 06:02:45.911 014 15857.39 489.80 52586.24 88888.00 2024-01-14 06:02:46.411 014 15857.42 489.75 52586.26 88888.00 2024-01-14 06:02:46.911 014 15857.43 489.73 52586.24 88888.00 2024-01-14 06:02:47.911 014 15857.38 489.77 52586.21 88888.00 2024-01-14 06:02:48.411 014 15857.33 489.75 52586.27 88888.00 2024-01-14 06:02:48.911 014 15857.35 489.80 52586.28 88888.00 2024-01-14 06:02:49.411 014 15857.37 489.79 52586.30 88888.00 2024-01-14 06:02:49.911 014 15857.32 489.80 52586.32 88888.00 2024-01-14 06:02:50.411 014 15857.35 489.82 52586.31 88888.00 2024-01-14 06:02:50.911 014 15857.37 489.87 52586.34 88888.00 2024-01-14 06:02:51.411 014 15857.39 489.87 52586.30 88888.00 2024-01-14 06:02:51.911 014 15857.38 489.87 52586.28 88888.00 2024-01-14 06:02:52.411 014 15857.42 489.87 52586.21 88888.00 2024-01-14 06:02:52.911 014 15857.42 489.92 52586.21 88888.00 2024-01-14 06:02:53.411 014 15857.43 489.90 52586.25 88888.00 2024-01-14 06:02:53.911 014 15857.44 489.91 52586.25 88888.00 2024-01-14 06:02:54.411 014 15857.41 489.89 52586.25 88888.00 2024-01-14 06:02:54.911 014 15857.37 489.90 52586.27 88888.00 2024-01-14 06:02:55.911 014 15857.37 489.96 52586.30 88888.00 2024-01-14 06:02:56.411 014 15857.37 489.96 52586.29 88888.00 2024-01-14 06:02:56.911 014 15857.31 489.94 52586.34 88888.00 2024-01-14 06:02:57.411 014 15857.33 489.91 52586.34 88888.00 2024-01-14 06:02:57.911 014 15857.37 489.91 52586.34 88888.00 2024-01-14 06:02:58.411 014 15857.35 489.91 52586.27 88888.00 2024-01-14 06:02:58.911 014 15857.37 489.96 52586.32 88888.00 2024-01-14 06:02:59.411 014 15857.35 489.96 52586.31 88888.00 2024-01-14 06:02:59.911 014 15857.33 490.00 52586.32 88888.00 2024-01-14 06:03:00.411 014 15857.30 489.97 52586.35 88888.00 2024-01-14 06:03:00.911 014 15857.35 490.00 52586.34 88888.00 2024-01-14 06:03:01.411 014 15857.35 489.98 52586.29 88888.00 2024-01-14 06:03:01.911 014 15857.33 490.04 52586.25 88888.00 2024-01-14 06:03:02.411 014 15857.31 490.03 52586.33 88888.00 2024-01-14 06:03:02.911 014 15857.34 490.07 52586.38 88888.00 2024-01-14 06:03:03.411 014 15857.35 490.11 52586.38 88888.00 2024-01-14 06:03:03.911 014 15857.35 490.12 52586.33 88888.00 2024-01-14 06:03:04.411 014 15857.34 490.08 52586.35 88888.00 2024-01-14 06:03:04.911 014 15857.31 490.11 52586.34 88888.00 2024-01-14 06:03:05.911 014 15857.26 490.06 52586.35 88888.00 2024-01-14 06:03:06.411 014 15857.28 490.07 52586.33 88888.00 2024-01-14 06:03:06.911 014 15857.28 490.07 52586.32 88888.00 2024-01-14 06:03:07.411 014 15857.30 490.05 52586.35 88888.00 2024-01-14 06:03:07.911 014 15857.31 490.04 52586.36 88888.00 2024-01-14 06:03:08.411 014 15857.37 490.06 52586.36 88888.00 2024-01-14 06:03:08.911 014 15857.32 490.03 52586.32 88888.00 2024-01-14 06:03:09.411 014 15857.28 490.06 52586.37 88888.00 2024-01-14 06:03:09.911 014 15857.29 490.08 52586.40 88888.00 2024-01-14 06:03:10.411 014 15857.26 490.12 52586.47 88888.00 2024-01-14 06:03:10.911 014 15857.24 490.07 52586.40 88888.00 2024-01-14 06:03:11.411 014 15857.28 490.09 52586.42 88888.00 2024-01-14 06:03:11.911 014 15857.32 490.06 52586.38 88888.00 2024-01-14 06:03:12.411 014 15857.29 490.09 52586.41 88888.00 2024-01-14 06:03:12.911 014 15857.25 490.11 52586.45 88888.00 2024-01-14 06:03:13.411 014 15857.25 490.14 52586.41 88888.00 2024-01-14 06:03:13.911 014 15857.28 490.16 52586.40 88888.00 2024-01-14 06:03:14.411 014 15857.30 490.13 52586.40 88888.00 2024-01-14 06:03:14.911 014 15857.30 490.12 52586.46 88888.00 2024-01-14 06:03:15.411 014 15857.32 490.12 52586.44 88888.00 2024-01-14 06:03:15.911 014 15857.25 490.17 52586.49 88888.00 2024-01-14 06:03:16.411 014 15857.24 490.16 52586.47 88888.00 2024-01-14 06:03:16.911 014 15857.28 490.17 52586.50 88888.00 2024-01-14 06:03:17.411 014 15857.28 490.13 52586.50 88888.00 2024-01-14 06:03:17.911 014 15857.25 490.16 52586.47 88888.00 2024-01-14 06:03:18.411 014 15857.25 490.15 52586.50 88888.00 2024-01-14 06:03:18.911 014 15857.23 490.16 52586.46 88888.00 2024-01-14 06:03:19.411 014 15857.28 490.23 52586.44 88888.00 2024-01-14 06:03:19.911 014 15857.29 490.21 52586.37 88888.00 2024-01-14 06:03:20.411 014 15857.28 490.23 52586.37 88888.00 2024-01-14 06:03:20.911 014 15857.22 490.22 52586.41 88888.00 2024-01-14 06:03:21.411 014 15857.20 490.27 52586.47 88888.00 2024-01-14 06:03:21.911 014 15857.23 490.27 52586.49 88888.00 2024-01-14 06:03:22.411 014 15857.25 490.31 52586.50 88888.00 2024-01-14 06:03:22.911 014 15857.24 490.29 52586.51 88888.00 2024-01-14 06:03:23.411 014 15857.23 490.23 52586.47 88888.00 2024-01-14 06:03:23.911 014 15857.23 490.25 52586.49 88888.00 2024-01-14 06:03:24.411 014 15857.23 490.29 52586.49 88888.00 2024-01-14 06:03:24.911 014 15857.26 490.32 52586.50 88888.00 2024-01-14 06:03:25.411 014 15857.23 490.26 52586.49 88888.00 2024-01-14 06:03:25.911 014 15857.21 490.24 52586.42 88888.00 2024-01-14 06:03:26.411 014 15857.20 490.26 52586.47 88888.00 2024-01-14 06:03:26.911 014 15857.24 490.26 52586.48 88888.00 2024-01-14 06:03:27.411 014 15857.23 490.30 52586.47 88888.00 2024-01-14 06:03:27.911 014 15857.24 490.25 52586.47 88888.00 2024-01-14 06:03:28.411 014 15857.26 490.31 52586.47 88888.00 2024-01-14 06:03:28.911 014 15857.24 490.32 52586.50 88888.00 2024-01-14 06:03:29.411 014 15857.25 490.33 52586.46 88888.00 2024-01-14 06:03:29.911 014 15857.26 490.31 52586.40 88888.00 2024-01-14 06:03:30.411 014 15857.17 490.30 52586.38 88888.00 2024-01-14 06:03:30.911 014 15857.20 490.33 52586.45 88888.00 2024-01-14 06:03:31.411 014 15857.24 490.33 52586.44 88888.00 2024-01-14 06:03:31.911 014 15857.21 490.34 52586.47 88888.00 2024-01-14 06:03:32.411 014 15857.24 490.29 52586.51 88888.00 2024-01-14 06:03:32.911 014 15857.21 490.30 52586.44 88888.00 2024-01-14 06:03:33.411 014 15857.17 490.32 52586.45 88888.00 2024-01-14 06:03:33.911 014 15857.14 490.29 52586.48 88888.00 2024-01-14 06:03:34.411 014 15857.16 490.30 52586.47 88888.00 2024-01-14 06:03:34.911 014 15857.14 490.27 52586.47 88888.00 2024-01-14 06:03:35.411 014 15857.15 490.30 52586.49 88888.00 2024-01-14 06:03:35.911 014 15857.16 490.31 52586.53 88888.00 2024-01-14 06:03:36.411 014 15857.15 490.30 52586.47 88888.00 2024-01-14 06:03:36.911 014 15857.20 490.34 52586.47 88888.00 2024-01-14 06:03:37.411 014 15857.22 490.33 52586.44 88888.00 2024-01-14 06:03:37.911 014 15857.16 490.37 52586.44 88888.00 2024-01-14 06:03:38.411 014 15857.15 490.34 52586.46 88888.00 2024-01-14 06:03:38.911 014 15857.15 490.38 52586.45 88888.00 2024-01-14 06:03:39.411 014 15857.14 490.37 52586.46 88888.00 2024-01-14 06:03:39.911 014 15857.15 490.29 52586.44 88888.00 2024-01-14 06:03:40.411 014 15857.13 490.35 52586.48 88888.00 2024-01-14 06:03:40.911 014 15857.13 490.34 52586.48 88888.00 2024-01-14 06:03:41.411 014 15857.12 490.35 52586.46 88888.00 2024-01-14 06:03:41.911 014 15857.12 490.35 52586.41 88888.00 2024-01-14 06:03:42.411 014 15857.12 490.37 52586.41 88888.00 2024-01-14 06:03:42.911 014 15857.13 490.38 52586.50 88888.00 2024-01-14 06:03:43.411 014 15857.13 490.32 52586.50 88888.00 2024-01-14 06:03:43.911 014 15857.19 490.34 52586.47 88888.00 2024-01-14 06:03:44.411 014 15857.21 490.29 52586.46 88888.00 2024-01-14 06:03:44.911 014 15857.16 490.32 52586.44 88888.00 2024-01-14 06:03:45.411 014 15857.14 490.34 52586.48 88888.00 2024-01-14 06:03:45.911 014 15857.13 490.35 52586.46 88888.00 2024-01-14 06:03:46.411 014 15857.13 490.38 52586.46 88888.00 2024-01-14 06:03:46.911 014 15857.11 490.35 52586.46 88888.00 2024-01-14 06:03:47.411 014 15857.15 490.44 52586.46 88888.00 2024-01-14 06:03:47.911 014 15857.17 490.43 52586.46 88888.00 2024-01-14 06:03:48.411 014 15857.11 490.42 52586.45 88888.00 2024-01-14 06:03:49.411 014 15857.14 490.38 52586.40 88888.00 2024-01-14 06:03:49.911 014 15857.19 490.43 52586.45 88888.00 2024-01-14 06:03:50.411 014 15857.21 490.38 52586.48 88888.00 2024-01-14 06:03:50.911 014 15857.17 490.37 52586.44 88888.00 2024-01-14 06:03:51.411 014 15857.17 490.40 52586.42 88888.00 2024-01-14 06:03:51.911 014 15857.17 490.42 52586.39 88888.00 2024-01-14 06:03:52.411 014 15857.20 490.41 52586.46 88888.00 2024-01-14 06:03:52.911 014 15857.21 490.37 52586.42 88888.00 2024-01-14 06:03:53.411 014 15857.20 490.46 52586.40 88888.00 2024-01-14 06:03:53.911 014 15857.21 490.43 52586.47 88888.00 2024-01-14 06:03:54.411 014 15857.23 490.43 52586.48 88888.00 2024-01-14 06:03:54.911 014 15857.23 490.48 52586.51 88888.00 2024-01-14 06:03:55.411 014 15857.22 490.43 52586.49 88888.00 2024-01-14 06:03:55.911 014 15857.20 490.44 52586.46 88888.00 2024-01-14 06:03:56.411 014 15857.22 490.39 52586.44 88888.00 2024-01-14 06:03:56.911 014 15857.26 490.35 52586.44 88888.00 2024-01-14 06:03:57.411 014 15857.23 490.39 52586.47 88888.00 2024-01-14 06:03:57.911 014 15857.26 490.39 52586.42 88888.00 2024-01-14 06:03:58.411 014 15857.24 490.47 52586.40 88888.00 2024-01-14 06:03:59.412 014 15857.32 490.47 52586.51 88888.00 2024-01-14 06:03:59.912 014 15857.29 490.46 52586.56 88888.00 2024-01-14 06:04:00.412 014 15857.29 490.44 52586.51 88888.00 2024-01-14 06:04:00.912 014 15857.29 490.42 52586.51 88888.00 2024-01-14 06:04:01.412 014 15857.23 490.38 52586.51 88888.00 2024-01-14 06:04:01.912 014 15857.25 490.37 52586.49 88888.00 2024-01-14 06:04:02.412 014 15857.24 490.35 52586.53 88888.00 2024-01-14 06:04:02.912 014 15857.24 490.34 52586.51 88888.00 2024-01-14 06:04:03.412 014 15857.25 490.39 52586.50 88888.00 2024-01-14 06:04:03.912 014 15857.29 490.40 52586.49 88888.00 2024-01-14 06:04:04.412 014 15857.28 490.44 52586.45 88888.00 2024-01-14 06:04:04.912 014 15857.28 490.43 52586.48 88888.00 2024-01-14 06:04:05.412 014 15857.24 490.43 52586.48 88888.00 2024-01-14 06:04:05.912 014 15857.25 490.47 52586.49 88888.00 2024-01-14 06:04:06.412 014 15857.29 490.42 52586.46 88888.00 2024-01-14 06:04:06.912 014 15857.32 490.46 52586.47 88888.00 2024-01-14 06:04:07.412 014 15857.32 490.41 52586.47 88888.00 2024-01-14 06:04:07.912 014 15857.29 490.43 52586.45 88888.00 2024-01-14 06:04:08.412 014 15857.26 490.41 52586.48 88888.00 2024-01-14 06:04:08.912 014 15857.29 490.37 52586.51 88888.00 2024-01-14 06:04:09.412 014 15857.32 490.44 52586.50 88888.00 2024-01-14 06:04:09.912 014 15857.31 490.43 52586.57 88888.00 2024-01-14 06:04:10.412 014 15857.34 490.43 52586.50 88888.00 2024-01-14 06:04:10.912 014 15857.33 490.44 52586.51 88888.00 2024-01-14 06:04:11.412 014 15857.29 490.44 52586.46 88888.00 2024-01-14 06:04:11.912 014 15857.37 490.44 52586.41 88888.00 2024-01-14 06:04:12.412 014 15857.38 490.37 52586.42 88888.00 2024-01-14 06:04:12.912 014 15857.31 490.35 52586.42 88888.00 2024-01-14 06:04:13.412 014 15857.25 490.40 52586.49 88888.00 2024-01-14 06:04:13.912 014 15857.25 490.34 52586.52 88888.00 2024-01-14 06:04:14.412 014 15857.29 490.41 52586.52 88888.00 2024-01-14 06:04:14.912 014 15857.34 490.42 52586.55 88888.00 2024-01-14 06:04:15.412 014 15857.34 490.48 52586.55 88888.00 2024-01-14 06:04:15.912 014 15857.32 490.50 52586.61 88888.00 2024-01-14 06:04:16.412 014 15857.32 490.46 52586.53 88888.00 2024-01-14 06:04:16.912 014 15857.37 490.44 52586.53 88888.00 2024-01-14 06:04:17.412 014 15857.37 490.38 52586.52 88888.00 2024-01-14 06:04:17.912 014 15857.33 490.41 52586.50 88888.00 2024-01-14 06:04:18.412 014 15857.34 490.47 52586.51 88888.00 2024-01-14 06:04:19.412 014 15857.32 490.47 52586.47 88888.00 2024-01-14 06:04:19.912 014 15857.32 490.42 52586.48 88888.00 2024-01-14 06:04:20.412 014 15857.32 490.47 52586.50 88888.00 2024-01-14 06:04:20.912 014 15857.32 490.47 52586.52 88888.00 2024-01-14 06:04:21.412 014 15857.29 490.43 52586.49 88888.00 2024-01-14 06:04:21.912 014 15857.32 490.44 52586.49 88888.00 2024-01-14 06:04:22.412 014 15857.32 490.47 52586.49 88888.00 2024-01-14 06:04:22.912 014 15857.28 490.50 52586.47 88888.00 2024-01-14 06:04:23.412 014 15857.29 490.50 52586.47 88888.00 2024-01-14 06:04:23.912 014 15857.30 490.46 52586.44 88888.00 2024-01-14 06:04:24.412 014 15857.30 490.42 52586.47 88888.00 2024-01-14 06:04:24.912 014 15857.29 490.37 52586.48 88888.00 2024-01-14 06:04:25.412 014 15857.32 490.40 52586.46 88888.00 2024-01-14 06:04:25.912 014 15857.37 490.42 52586.52 88888.00 2024-01-14 06:04:26.412 014 15857.35 490.38 52586.48 88888.00 2024-01-14 06:04:26.912 014 15857.37 490.38 52586.51 88888.00 2024-01-14 06:04:27.412 014 15857.41 490.34 52586.50 88888.00 2024-01-14 06:04:27.912 014 15857.39 490.41 52586.45 88888.00 2024-01-14 06:04:28.412 014 15857.37 490.46 52586.45 88888.00 2024-01-14 06:04:28.912 014 15857.35 490.47 52586.45 88888.00 2024-01-14 06:04:29.412 014 15857.35 490.48 52586.48 88888.00 2024-01-14 06:04:29.912 014 15857.37 490.39 52586.56 88888.00 2024-01-14 06:04:30.412 014 15857.39 490.40 52586.55 88888.00 2024-01-14 06:04:30.912 014 15857.37 490.41 52586.57 88888.00 2024-01-14 06:04:31.412 014 15857.38 490.39 52586.58 88888.00 2024-01-14 06:04:31.912 014 15857.35 490.44 52586.64 88888.00 2024-01-14 06:04:32.412 014 15857.37 490.41 52586.67 88888.00 2024-01-14 06:04:32.912 014 15857.35 490.47 52586.61 88888.00 2024-01-14 06:04:33.412 014 15857.39 490.44 52586.62 88888.00 2024-01-14 06:04:33.912 014 15857.44 490.40 52586.62 88888.00 2024-01-14 06:04:34.412 014 15857.46 490.43 52586.67 88888.00 2024-01-14 06:04:34.912 014 15857.42 490.37 52586.67 88888.00 2024-01-14 06:04:35.412 014 15857.43 490.34 52586.57 88888.00 2024-01-14 06:04:35.912 014 15857.41 490.34 52586.60 88888.00 2024-01-14 06:04:36.412 014 15857.38 490.32 52586.60 88888.00 2024-01-14 06:04:36.912 014 15857.39 490.37 52586.64 88888.00 2024-01-14 06:04:37.412 014 15857.37 490.35 52586.64 88888.00 2024-01-14 06:04:37.912 014 15857.41 490.35 52586.64 88888.00 2024-01-14 06:04:38.412 014 15857.44 490.35 52586.66 88888.00 2024-01-14 06:04:38.912 014 15857.44 490.34 52586.64 88888.00 2024-01-14 06:04:39.412 014 15857.39 490.41 52586.62 88888.00 2024-01-14 06:04:39.912 014 15857.32 490.39 52586.65 88888.00 2024-01-14 06:04:40.412 014 15857.33 490.35 52586.64 88888.00 2024-01-14 06:04:40.912 014 15857.34 490.37 52586.66 88888.00 2024-01-14 06:04:41.412 014 15857.33 490.31 52586.64 88888.00 2024-01-14 06:04:41.912 014 15857.33 490.33 52586.64 88888.00 2024-01-14 06:04:42.412 014 15857.35 490.34 52586.65 88888.00 2024-01-14 06:04:42.912 014 15857.40 490.34 52586.62 88888.00 2024-01-14 06:04:43.412 014 15857.38 490.37 52586.67 88888.00 2024-01-14 06:04:43.912 014 15857.37 490.33 52586.69 88888.00 2024-01-14 06:04:44.412 014 15857.38 490.35 52586.67 88888.00 2024-01-14 06:04:44.912 014 15857.39 490.32 52586.71 88888.00 2024-01-14 06:04:45.412 014 15857.39 490.30 52586.68 88888.00 2024-01-14 06:04:45.912 014 15857.41 490.33 52586.67 88888.00 2024-01-14 06:04:46.412 014 15857.43 490.29 52586.67 88888.00 2024-01-14 06:04:46.912 014 15857.43 490.33 52586.64 88888.00 2024-01-14 06:04:47.412 014 15857.40 490.34 52586.66 88888.00 2024-01-14 06:04:47.912 014 15857.39 490.32 52586.65 88888.00 2024-01-14 06:04:48.412 014 15857.38 490.37 52586.69 88888.00 2024-01-14 06:04:48.912 014 15857.35 490.34 52586.73 88888.00 2024-01-14 06:04:49.412 014 15857.34 490.37 52586.69 88888.00 2024-01-14 06:04:49.912 014 15857.38 490.39 52586.69 88888.00 2024-01-14 06:04:50.412 014 15857.42 490.34 52586.71 88888.00 2024-01-14 06:04:50.912 014 15857.44 490.35 52586.65 88888.00 2024-01-14 06:04:51.412 014 15857.49 490.31 52586.65 88888.00 2024-01-14 06:04:51.912 014 15857.47 490.29 52586.62 88888.00 2024-01-14 06:04:52.412 014 15857.40 490.35 52586.70 88888.00 2024-01-14 06:04:52.912 014 15857.40 490.31 52586.73 88888.00 2024-01-14 06:04:53.412 014 15857.40 490.27 52586.70 88888.00 2024-01-14 06:04:53.912 014 15857.41 490.25 52586.75 88888.00 2024-01-14 06:04:54.412 014 15857.39 490.24 52586.67 88888.00 2024-01-14 06:04:54.912 014 15857.41 490.29 52586.69 88888.00 2024-01-14 06:04:55.412 014 15857.42 490.27 52586.69 88888.00 2024-01-14 06:04:55.912 014 15857.40 490.33 52586.70 88888.00 2024-01-14 06:04:56.412 014 15857.40 490.35 52586.74 88888.00 2024-01-14 06:04:56.912 014 15857.37 490.33 52586.75 88888.00 2024-01-14 06:04:57.412 014 15857.37 490.33 52586.72 88888.00 2024-01-14 06:04:57.912 014 15857.40 490.29 52586.71 88888.00 2024-01-14 06:04:58.412 014 15857.39 490.30 52586.72 88888.00 2024-01-14 06:04:58.912 014 15857.39 490.29 52586.71 88888.00 2024-01-14 06:04:59.412 014 15857.38 490.26 52586.70 88888.00 2024-01-14 06:04:59.912 014 15857.38 490.30 52586.66 88888.00 2024-01-14 06:05:00.412 014 15857.39 490.33 52586.71 88888.00 2024-01-14 06:05:00.912 014 15857.34 490.37 52586.68 88888.00 2024-01-14 06:05:01.412 014 15857.33 490.35 52586.72 88888.00 2024-01-14 06:05:01.912 014 15857.32 490.29 52586.68 88888.00 2024-01-14 06:05:02.412 014 15857.32 490.34 52586.64 88888.00 2024-01-14 06:05:02.912 014 15857.37 490.31 52586.70 88888.00 2024-01-14 06:05:03.412 014 15857.33 490.25 52586.67 88888.00 2024-01-14 06:05:03.912 014 15857.30 490.29 52586.70 88888.00 2024-01-14 06:05:04.412 014 15857.31 490.26 52586.72 88888.00 2024-01-14 06:05:04.912 014 15857.30 490.27 52586.72 88888.00 2024-01-14 06:05:05.412 014 15857.32 490.23 52586.80 88888.00 2024-01-14 06:05:05.912 014 15857.34 490.20 52586.73 88888.00 2024-01-14 06:05:06.412 014 15857.33 490.32 52586.74 88888.00 2024-01-14 06:05:06.912 014 15857.32 490.26 52586.75 88888.00 2024-01-14 06:05:07.412 014 15857.31 490.24 52586.70 88888.00 2024-01-14 06:05:07.912 014 15857.29 490.29 52586.67 88888.00 2024-01-14 06:05:08.412 014 15857.33 490.31 52586.62 88888.00 2024-01-14 06:05:08.912 014 15857.30 490.33 52586.61 88888.00 2024-01-14 06:05:09.412 014 15857.32 490.26 52586.62 88888.00 2024-01-14 06:05:09.912 014 15857.38 490.26 52586.64 88888.00 2024-01-14 06:05:10.412 014 15857.39 490.30 52586.71 88888.00 2024-01-14 06:05:10.912 014 15857.32 490.26 52586.68 88888.00 2024-01-14 06:05:11.412 014 15857.31 490.26 52586.70 88888.00 2024-01-14 06:05:11.912 014 15857.31 490.21 52586.73 88888.00 2024-01-14 06:05:12.412 014 15857.31 490.20 52586.71 88888.00 2024-01-14 06:05:12.912 014 15857.32 490.22 52586.76 88888.00 2024-01-14 06:05:13.412 014 15857.29 490.20 52586.73 88888.00 2024-01-14 06:05:13.912 014 15857.32 490.24 52586.71 88888.00 2024-01-14 06:05:14.412 014 15857.32 490.20 52586.71 88888.00 2024-01-14 06:05:14.912 014 15857.26 490.17 52586.72 88888.00 2024-01-14 06:05:15.412 014 15857.24 490.17 52586.74 88888.00 2024-01-14 06:05:15.912 014 15857.26 490.17 52586.72 88888.00 2024-01-14 06:05:16.412 014 15857.33 490.20 52586.72 88888.00 2024-01-14 06:05:16.912 014 15857.30 490.18 52586.74 88888.00 2024-01-14 06:05:17.412 014 15857.28 490.22 52586.73 88888.00 2024-01-14 06:05:17.912 014 15857.25 490.18 52586.74 88888.00 2024-01-14 06:05:18.412 014 15857.24 490.15 52586.66 88888.00 2024-01-14 06:05:18.912 014 15857.28 490.18 52586.69 88888.00 2024-01-14 06:05:19.412 014 15857.26 490.14 52586.69 88888.00 2024-01-14 06:05:19.912 014 15857.24 490.15 52586.66 88888.00 2024-01-14 06:05:20.912 014 15857.26 490.14 52586.62 88888.00 2024-01-14 06:05:21.412 014 15857.25 490.17 52586.70 88888.00 2024-01-14 06:05:21.912 014 15857.28 490.12 52586.69 88888.00 2024-01-14 06:05:22.412 014 15857.31 490.17 52586.64 88888.00 2024-01-14 06:05:22.912 014 15857.33 490.14 52586.60 88888.00 2024-01-14 06:05:23.412 014 15857.34 490.12 52586.60 88888.00 2024-01-14 06:05:23.912 014 15857.34 490.12 52586.66 88888.00 2024-01-14 06:05:24.412 014 15857.35 490.11 52586.66 88888.00 2024-01-14 06:05:24.912 014 15857.33 490.18 52586.69 88888.00 2024-01-14 06:05:25.412 014 15857.30 490.18 52586.68 88888.00 2024-01-14 06:05:25.912 014 15857.23 490.18 52586.65 88888.00 2024-01-14 06:05:26.412 014 15857.31 490.14 52586.66 88888.00 2024-01-14 06:05:26.912 014 15857.24 490.13 52586.65 88888.00 2024-01-14 06:05:27.412 014 15857.28 490.20 52586.66 88888.00 2024-01-14 06:05:27.912 014 15857.26 490.20 52586.64 88888.00 2024-01-14 06:05:28.412 014 15857.24 490.21 52586.60 88888.00 2024-01-14 06:05:28.912 014 15857.26 490.15 52586.61 88888.00 2024-01-14 06:05:29.412 014 15857.28 490.17 52586.67 88888.00 2024-01-14 06:05:29.912 014 15857.25 490.18 52586.69 88888.00 2024-01-14 06:05:30.912 014 15857.28 490.21 52586.68 88888.00 2024-01-14 06:05:31.412 014 15857.29 490.23 52586.66 88888.00 2024-01-14 06:05:31.912 014 15857.28 490.25 52586.66 88888.00 2024-01-14 06:05:32.412 014 15857.29 490.24 52586.69 88888.00 2024-01-14 06:05:32.912 014 15857.29 490.20 52586.69 88888.00 2024-01-14 06:05:33.412 014 15857.25 490.24 52586.66 88888.00 2024-01-14 06:05:33.912 014 15857.23 490.23 52586.60 88888.00 2024-01-14 06:05:34.412 014 15857.23 490.20 52586.61 88888.00 2024-01-14 06:05:34.912 014 15857.24 490.18 52586.64 88888.00 2024-01-14 06:05:35.412 014 15857.23 490.20 52586.61 88888.00 2024-01-14 06:05:35.912 014 15857.17 490.23 52586.64 88888.00 2024-01-14 06:05:36.412 014 15857.13 490.20 52586.60 88888.00 2024-01-14 06:05:36.912 014 15857.14 490.21 52586.57 88888.00 2024-01-14 06:05:37.412 014 15857.17 490.16 52586.54 88888.00 2024-01-14 06:05:37.912 014 15857.20 490.21 52586.56 88888.00 2024-01-14 06:05:38.412 014 15857.23 490.22 52586.56 88888.00 2024-01-14 06:05:38.912 014 15857.24 490.21 52586.51 88888.00 2024-01-14 06:05:39.412 014 15857.23 490.21 52586.57 88888.00 2024-01-14 06:05:39.912 014 15857.23 490.20 52586.58 88888.00 2024-01-14 06:05:40.412 014 15857.25 490.24 52586.56 88888.00 2024-01-14 06:05:40.912 014 15857.21 490.21 52586.55 88888.00 2024-01-14 06:05:41.412 014 15857.21 490.21 52586.52 88888.00 2024-01-14 06:05:41.912 014 15857.25 490.23 52586.54 88888.00 2024-01-14 06:05:42.412 014 15857.26 490.18 52586.53 88888.00 2024-01-14 06:05:42.912 014 15857.25 490.20 52586.55 88888.00 2024-01-14 06:05:43.412 014 15857.23 490.14 52586.55 88888.00 2024-01-14 06:05:43.912 014 15857.23 490.21 52586.52 88888.00 2024-01-14 06:05:44.412 014 15857.20 490.21 52586.53 88888.00 2024-01-14 06:05:44.912 014 15857.21 490.23 52586.49 88888.00 2024-01-14 06:05:45.412 014 15857.19 490.20 52586.52 88888.00 2024-01-14 06:05:45.912 014 15857.24 490.15 52586.50 88888.00 2024-01-14 06:05:46.412 014 15857.28 490.20 52586.54 88888.00 2024-01-14 06:05:46.912 014 15857.20 490.20 52586.50 88888.00 2024-01-14 06:05:47.412 014 15857.26 490.26 52586.49 88888.00 2024-01-14 06:05:47.912 014 15857.31 490.25 52586.46 88888.00 2024-01-14 06:05:48.412 014 15857.25 490.26 52586.47 88888.00 2024-01-14 06:05:48.912 014 15857.29 490.27 52586.50 88888.00 2024-01-14 06:05:49.412 014 15857.33 490.25 52586.46 88888.00 2024-01-14 06:05:49.912 014 15857.30 490.26 52586.47 88888.00 2024-01-14 06:05:50.412 014 15857.29 490.20 52586.47 88888.00 2024-01-14 06:05:50.912 014 15857.30 490.21 52586.49 88888.00 2024-01-14 06:05:51.412 014 15857.29 490.16 52586.44 88888.00 2024-01-14 06:05:51.912 014 15857.28 490.20 52586.40 88888.00 2024-01-14 06:05:52.412 014 15857.29 490.21 52586.45 88888.00 2024-01-14 06:05:52.912 014 15857.32 490.23 52586.49 88888.00 2024-01-14 06:05:53.412 014 15857.30 490.23 52586.54 88888.00 2024-01-14 06:05:53.912 014 15857.25 490.16 52586.53 88888.00 2024-01-14 06:05:54.412 014 15857.30 490.21 52586.56 88888.00 2024-01-14 06:05:54.912 014 15857.28 490.24 52586.51 88888.00 2024-01-14 06:05:55.412 014 15857.30 490.30 52586.54 88888.00 2024-01-14 06:05:55.912 014 15857.30 490.30 52586.58 88888.00 2024-01-14 06:05:56.412 014 15857.30 490.29 52586.52 88888.00 2024-01-14 06:05:56.912 014 15857.31 490.26 52586.55 88888.00 2024-01-14 06:05:57.412 014 15857.32 490.25 52586.57 88888.00 2024-01-14 06:05:57.912 014 15857.26 490.30 52586.56 88888.00 2024-01-14 06:05:58.412 014 15857.29 490.29 52586.59 88888.00 2024-01-14 06:05:58.912 014 15857.31 490.31 52586.54 88888.00 2024-01-14 06:05:59.412 014 15857.33 490.33 52586.55 88888.00 2024-01-14 06:05:59.912 014 15857.31 490.30 52586.52 88888.00 2024-01-14 06:06:00.412 014 15857.32 490.31 52586.54 88888.00 2024-01-14 06:06:00.912 014 15857.37 490.25 52586.54 88888.00 2024-01-14 06:06:01.412 014 15857.38 490.23 52586.53 88888.00 2024-01-14 06:06:01.912 014 15857.38 490.25 52586.57 88888.00 2024-01-14 06:06:02.412 014 15857.38 490.29 52586.50 88888.00 2024-01-14 06:06:02.912 014 15857.43 490.33 52586.50 88888.00 2024-01-14 06:06:03.412 014 15857.41 490.27 52586.46 88888.00 2024-01-14 06:06:03.912 014 15857.38 490.27 52586.54 88888.00 2024-01-14 06:06:04.412 014 15857.33 490.24 52586.61 88888.00 2024-01-14 06:06:04.912 014 15857.37 490.24 52586.59 88888.00 2024-01-14 06:06:05.412 014 15857.39 490.24 52586.55 88888.00 2024-01-14 06:06:05.912 014 15857.35 490.22 52586.55 88888.00 2024-01-14 06:06:06.412 014 15857.34 490.26 52586.57 88888.00 2024-01-14 06:06:06.912 014 15857.37 490.27 52586.54 88888.00 2024-01-14 06:06:07.412 014 15857.31 490.32 52586.50 88888.00 2024-01-14 06:06:07.912 014 15857.30 490.33 52586.54 88888.00 2024-01-14 06:06:08.412 014 15857.29 490.31 52586.55 88888.00 2024-01-14 06:06:08.912 014 15857.32 490.33 52586.55 88888.00 2024-01-14 06:06:09.412 014 15857.30 490.30 52586.57 88888.00 2024-01-14 06:06:09.912 014 15857.28 490.33 52586.55 88888.00 2024-01-14 06:06:10.412 014 15857.32 490.33 52586.50 88888.00 2024-01-14 06:06:10.912 014 15857.34 490.34 52586.42 88888.00 2024-01-14 06:06:11.412 014 15857.35 490.32 52586.48 88888.00 2024-01-14 06:06:11.912 014 15857.28 490.30 52586.46 88888.00 2024-01-14 06:06:12.412 014 15857.29 490.33 52586.46 88888.00 2024-01-14 06:06:12.912 014 15857.31 490.30 52586.44 88888.00 2024-01-14 06:06:13.412 014 15857.33 490.34 52586.47 88888.00 2024-01-14 06:06:13.912 014 15857.29 490.32 52586.47 88888.00 2024-01-14 06:06:14.412 014 15857.31 490.33 52586.47 88888.00 2024-01-14 06:06:14.912 014 15857.34 490.35 52586.49 88888.00 2024-01-14 06:06:15.412 014 15857.39 490.34 52586.40 88888.00 2024-01-14 06:06:15.912 014 15857.37 490.35 52586.38 88888.00 2024-01-14 06:06:16.412 014 15857.37 490.31 52586.39 88888.00 2024-01-14 06:06:16.912 014 15857.42 490.32 52586.39 88888.00 2024-01-14 06:06:17.412 014 15857.46 490.34 52586.42 88888.00 2024-01-14 06:06:17.912 014 15857.40 490.35 52586.40 88888.00 2024-01-14 06:06:18.412 014 15857.33 490.37 52586.42 88888.00 2024-01-14 06:06:18.912 014 15857.37 490.30 52586.42 88888.00 2024-01-14 06:06:19.412 014 15857.33 490.30 52586.47 88888.00 2024-01-14 06:06:19.912 014 15857.33 490.30 52586.47 88888.00 2024-01-14 06:06:20.412 014 15857.34 490.34 52586.46 88888.00 2024-01-14 06:06:20.912 014 15857.33 490.33 52586.52 88888.00 2024-01-14 06:06:21.412 014 15857.33 490.31 52586.51 88888.00 2024-01-14 06:06:21.912 014 15857.35 490.34 52586.50 88888.00 2024-01-14 06:06:22.412 014 15857.33 490.27 52586.46 88888.00 2024-01-14 06:06:22.912 014 15857.32 490.29 52586.47 88888.00 2024-01-14 06:06:23.412 014 15857.31 490.25 52586.47 88888.00 2024-01-14 06:06:23.912 014 15857.34 490.30 52586.42 88888.00 2024-01-14 06:06:24.412 014 15857.32 490.35 52586.45 88888.00 2024-01-14 06:06:24.912 014 15857.33 490.31 52586.46 88888.00 2024-01-14 06:06:25.412 014 15857.32 490.34 52586.47 88888.00 2024-01-14 06:06:25.912 014 15857.32 490.34 52586.42 88888.00 2024-01-14 06:06:26.412 014 15857.33 490.37 52586.42 88888.00 2024-01-14 06:06:26.912 014 15857.35 490.34 52586.45 88888.00 2024-01-14 06:06:27.412 014 15857.35 490.37 52586.41 88888.00 2024-01-14 06:06:27.912 014 15857.34 490.37 52586.46 88888.00 2024-01-14 06:06:28.412 014 15857.40 490.32 52586.45 88888.00 2024-01-14 06:06:28.912 014 15857.42 490.38 52586.38 88888.00 2024-01-14 06:06:29.412 014 15857.38 490.38 52586.39 88888.00 2024-01-14 06:06:29.912 014 15857.34 490.39 52586.41 88888.00 2024-01-14 06:06:30.412 014 15857.32 490.35 52586.46 88888.00 2024-01-14 06:06:30.912 014 15857.34 490.32 52586.38 88888.00 2024-01-14 06:06:31.412 014 15857.41 490.34 52586.42 88888.00 2024-01-14 06:06:31.912 014 15857.41 490.31 52586.42 88888.00 2024-01-14 06:06:32.412 014 15857.42 490.32 52586.44 88888.00 2024-01-14 06:06:32.912 014 15857.42 490.31 52586.44 88888.00 2024-01-14 06:06:33.412 014 15857.47 490.32 52586.42 88888.00 2024-01-14 06:06:33.912 014 15857.46 490.30 52586.41 88888.00 2024-01-14 06:06:34.412 014 15857.40 490.29 52586.38 88888.00 2024-01-14 06:06:34.912 014 15857.40 490.31 52586.40 88888.00 2024-01-14 06:06:35.412 014 15857.39 490.31 52586.34 88888.00 2024-01-14 06:06:35.912 014 15857.41 490.38 52586.39 88888.00 2024-01-14 06:06:36.412 014 15857.47 490.35 52586.40 88888.00 2024-01-14 06:06:36.912 014 15857.41 490.35 52586.44 88888.00 2024-01-14 06:06:37.412 014 15857.43 490.35 52586.40 88888.00 2024-01-14 06:06:37.912 014 15857.43 490.33 52586.34 88888.00 2024-01-14 06:06:38.412 014 15857.40 490.33 52586.33 88888.00 2024-01-14 06:06:38.912 014 15857.41 490.35 52586.36 88888.00 2024-01-14 06:06:39.412 014 15857.41 490.38 52586.36 88888.00 2024-01-14 06:06:39.912 014 15857.42 490.29 52586.31 88888.00 2024-01-14 06:06:40.412 014 15857.46 490.34 52586.31 88888.00 2024-01-14 06:06:40.912 014 15857.47 490.34 52586.34 88888.00 2024-01-14 06:06:41.412 014 15857.51 490.35 52586.35 88888.00 2024-01-14 06:06:42.412 014 15857.49 490.41 52586.36 88888.00 2024-01-14 06:06:42.912 014 15857.50 490.47 52586.41 88888.00 2024-01-14 06:06:43.412 014 15857.47 490.40 52586.38 88888.00 2024-01-14 06:06:43.912 014 15857.47 490.47 52586.38 88888.00 2024-01-14 06:06:44.412 014 15857.50 490.43 52586.35 88888.00 2024-01-14 06:06:44.912 014 15857.55 490.46 52586.34 88888.00 2024-01-14 06:06:45.412 014 15857.56 490.46 52586.37 88888.00 2024-01-14 06:06:45.912 014 15857.55 490.42 52586.32 88888.00 2024-01-14 06:06:46.412 014 15857.58 490.44 52586.36 88888.00 2024-01-14 06:06:46.912 014 15857.57 490.40 52586.39 88888.00 2024-01-14 06:06:47.412 014 15857.56 490.41 52586.39 88888.00 2024-01-14 06:06:47.912 014 15857.55 490.43 52586.39 88888.00 2024-01-14 06:06:48.412 014 15857.55 490.44 52586.34 88888.00 2024-01-14 06:06:48.912 014 15857.60 490.48 52586.34 88888.00 2024-01-14 06:06:49.412 014 15857.65 490.50 52586.35 88888.00 2024-01-14 06:06:49.912 014 15857.65 490.52 52586.36 88888.00 2024-01-14 06:06:50.412 014 15857.59 490.47 52586.38 88888.00 2024-01-14 06:06:50.912 014 15857.59 490.47 52586.37 88888.00 2024-01-14 06:06:51.412 014 15857.66 490.49 52586.36 88888.00 2024-01-14 06:06:52.412 014 15857.62 490.50 52586.39 88888.00 2024-01-14 06:06:52.912 014 15857.67 490.42 52586.38 88888.00 2024-01-14 06:06:53.412 014 15857.67 490.47 52586.30 88888.00 2024-01-14 06:06:53.912 014 15857.69 490.46 52586.31 88888.00 2024-01-14 06:06:54.412 014 15857.69 490.48 52586.33 88888.00 2024-01-14 06:06:54.912 014 15857.68 490.44 52586.37 88888.00 2024-01-14 06:06:55.412 014 15857.67 490.40 52586.33 88888.00 2024-01-14 06:06:55.912 014 15857.68 490.47 52586.34 88888.00 2024-01-14 06:06:56.412 014 15857.71 490.43 52586.30 88888.00 2024-01-14 06:06:56.912 014 15857.69 490.49 52586.28 88888.00 2024-01-14 06:06:57.412 014 15857.73 490.47 52586.33 88888.00 2024-01-14 06:06:57.912 014 15857.70 490.44 52586.37 88888.00 2024-01-14 06:06:58.412 014 15857.69 490.47 52586.37 88888.00 2024-01-14 06:06:58.912 014 15857.69 490.46 52586.39 88888.00 2024-01-14 06:06:59.412 014 15857.74 490.46 52586.40 88888.00 2024-01-14 06:06:59.912 014 15857.75 490.44 52586.36 88888.00 2024-01-14 06:07:00.412 014 15857.75 490.48 52586.35 88888.00 2024-01-14 06:07:00.912 014 15857.71 490.51 52586.40 88888.00 2024-01-14 06:07:01.412 014 15857.74 490.51 52586.35 88888.00 2024-01-14 06:07:01.912 014 15857.67 490.50 52586.39 88888.00 2024-01-14 06:07:02.412 014 15857.69 490.47 52586.38 88888.00 2024-01-14 06:07:02.912 014 15857.68 490.47 52586.33 88888.00 2024-01-14 06:07:03.412 014 15857.70 490.46 52586.35 88888.00 2024-01-14 06:07:03.912 014 15857.71 490.49 52586.35 88888.00 2024-01-14 06:07:04.412 014 15857.74 490.48 52586.38 88888.00 2024-01-14 06:07:04.912 014 15857.69 490.41 52586.39 88888.00 2024-01-14 06:07:05.412 014 15857.68 490.47 52586.37 88888.00 2024-01-14 06:07:05.912 014 15857.73 490.47 52586.40 88888.00 2024-01-14 06:07:06.412 014 15857.74 490.48 52586.38 88888.00 2024-01-14 06:07:06.912 014 15857.70 490.46 52586.38 88888.00 2024-01-14 06:07:07.412 014 15857.71 490.41 52586.33 88888.00 2024-01-14 06:07:07.912 014 15857.73 490.46 52586.35 88888.00 2024-01-14 06:07:08.412 014 15857.74 490.42 52586.35 88888.00 2024-01-14 06:07:08.912 014 15857.73 490.46 52586.38 88888.00 2024-01-14 06:07:09.412 014 15857.74 490.42 52586.37 88888.00 2024-01-14 06:07:09.912 014 15857.75 490.44 52586.33 88888.00 2024-01-14 06:07:10.412 014 15857.77 490.47 52586.37 88888.00 2024-01-14 06:07:10.912 014 15857.77 490.48 52586.37 88888.00 2024-01-14 06:07:11.412 014 15857.74 490.55 52586.34 88888.00 2024-01-14 06:07:11.912 014 15857.74 490.47 52586.34 88888.00 2024-01-14 06:07:12.412 014 15857.74 490.43 52586.35 88888.00 2024-01-14 06:07:12.912 014 15857.76 490.47 52586.36 88888.00 2024-01-14 06:07:13.412 014 15857.78 490.42 52586.37 88888.00 2024-01-14 06:07:13.912 014 15857.78 490.43 52586.38 88888.00 2024-01-14 06:07:14.412 014 15857.78 490.42 52586.35 88888.00 2024-01-14 06:07:14.912 014 15857.80 490.43 52586.37 88888.00 2024-01-14 06:07:15.412 014 15857.80 490.42 52586.39 88888.00 2024-01-14 06:07:15.912 014 15857.82 490.46 52586.33 88888.00 2024-01-14 06:07:16.412 014 15857.77 490.44 52586.35 88888.00 2024-01-14 06:07:16.912 014 15857.76 490.44 52586.34 88888.00 2024-01-14 06:07:17.412 014 15857.77 490.44 52586.33 88888.00 2024-01-14 06:07:17.912 014 15857.75 490.40 52586.35 88888.00 2024-01-14 06:07:18.412 014 15857.76 490.47 52586.37 88888.00 2024-01-14 06:07:18.912 014 15857.76 490.46 52586.45 88888.00 2024-01-14 06:07:19.412 014 15857.74 490.48 52586.42 88888.00 2024-01-14 06:07:19.912 014 15857.73 490.48 52586.40 88888.00 2024-01-14 06:07:20.412 014 15857.77 490.46 52586.39 88888.00 2024-01-14 06:07:20.912 014 15857.78 490.48 52586.41 88888.00 2024-01-14 06:07:21.412 014 15857.79 490.42 52586.38 88888.00 2024-01-14 06:07:21.912 014 15857.82 490.42 52586.37 88888.00 2024-01-14 06:07:22.412 014 15857.78 490.40 52586.41 88888.00 2024-01-14 06:07:22.912 014 15857.75 490.39 52586.44 88888.00 2024-01-14 06:07:23.412 014 15857.78 490.46 52586.45 88888.00 2024-01-14 06:07:23.912 014 15857.79 490.42 52586.42 88888.00 2024-01-14 06:07:24.412 014 15857.78 490.40 52586.38 88888.00 2024-01-14 06:07:24.912 014 15857.79 490.40 52586.36 88888.00 2024-01-14 06:07:25.412 014 15857.79 490.37 52586.34 88888.00 2024-01-14 06:07:25.912 014 15857.79 490.42 52586.42 88888.00 2024-01-14 06:07:26.412 014 15857.82 490.42 52586.37 88888.00 2024-01-14 06:07:26.912 014 15857.78 490.49 52586.39 88888.00 2024-01-14 06:07:27.412 014 15857.83 490.46 52586.46 88888.00 2024-01-14 06:07:27.912 014 15857.87 490.47 52586.44 88888.00 2024-01-14 06:07:28.412 014 15857.85 490.46 52586.39 88888.00 2024-01-14 06:07:28.912 014 15857.82 490.44 52586.34 88888.00 2024-01-14 06:07:29.412 014 15857.78 490.51 52586.36 88888.00 2024-01-14 06:07:29.912 014 15857.78 490.47 52586.34 88888.00 2024-01-14 06:07:30.412 014 15857.82 490.51 52586.33 88888.00 2024-01-14 06:07:30.912 014 15857.84 490.47 52586.38 88888.00 2024-01-14 06:07:31.412 014 15857.80 490.44 52586.36 88888.00 2024-01-14 06:07:31.912 014 15857.84 490.46 52586.45 88888.00 2024-01-14 06:07:32.412 014 15857.83 490.43 52586.41 88888.00 2024-01-14 06:07:32.912 014 15857.84 490.49 52586.44 88888.00 2024-01-14 06:07:33.912 014 15857.86 490.40 52586.45 88888.00 2024-01-14 06:07:34.412 014 15857.86 490.46 52586.50 88888.00 2024-01-14 06:07:34.912 014 15857.85 490.44 52586.49 88888.00 2024-01-14 06:07:35.412 014 15857.83 490.50 52586.48 88888.00 2024-01-14 06:07:35.912 014 15857.82 490.44 52586.47 88888.00 2024-01-14 06:07:36.412 014 15857.85 490.42 52586.44 88888.00 2024-01-14 06:07:36.912 014 15857.87 490.48 52586.49 88888.00 2024-01-14 06:07:37.412 014 15857.93 490.46 52586.44 88888.00 2024-01-14 06:07:37.912 014 15857.89 490.51 52586.44 88888.00 2024-01-14 06:07:38.412 014 15857.87 490.49 52586.38 88888.00 2024-01-14 06:07:38.912 014 15857.89 490.47 52586.35 88888.00 2024-01-14 06:07:39.412 014 15857.93 490.46 52586.37 88888.00 2024-01-14 06:07:39.912 014 15857.95 490.43 52586.44 88888.00 2024-01-14 06:07:40.412 014 15857.95 490.51 52586.42 88888.00 2024-01-14 06:07:40.912 014 15857.94 490.49 52586.38 88888.00 2024-01-14 06:07:41.412 014 15857.94 490.48 52586.42 88888.00 2024-01-14 06:07:41.912 014 15857.92 490.46 52586.50 88888.00 2024-01-14 06:07:42.412 014 15857.92 490.47 52586.47 88888.00 2024-01-14 06:07:42.912 014 15857.93 490.50 52586.46 88888.00 2024-01-14 06:07:43.412 014 15857.95 490.46 52586.42 88888.00 2024-01-14 06:07:43.912 014 15858.00 490.49 52586.45 88888.00 2024-01-14 06:07:44.412 014 15857.95 490.47 52586.42 88888.00 2024-01-14 06:07:44.912 014 15857.95 490.40 52586.40 88888.00 2024-01-14 06:07:45.412 014 15857.97 490.43 52586.42 88888.00 2024-01-14 06:07:45.912 014 15857.93 490.43 52586.40 88888.00 2024-01-14 06:07:46.412 014 15857.86 490.46 52586.44 88888.00 2024-01-14 06:07:46.912 014 15857.86 490.42 52586.44 88888.00 2024-01-14 06:07:47.412 014 15857.91 490.46 52586.41 88888.00 2024-01-14 06:07:47.912 014 15857.94 490.49 52586.41 88888.00 2024-01-14 06:07:48.412 014 15857.93 490.49 52586.39 88888.00 2024-01-14 06:07:48.912 014 15857.94 490.52 52586.46 88888.00 2024-01-14 06:07:49.412 014 15857.94 490.48 52586.42 88888.00 2024-01-14 06:07:49.912 014 15857.96 490.46 52586.38 88888.00 2024-01-14 06:07:50.412 014 15857.96 490.47 52586.38 88888.00 2024-01-14 06:07:50.912 014 15857.98 490.46 52586.36 88888.00 2024-01-14 06:07:51.412 014 15857.95 490.47 52586.35 88888.00 2024-01-14 06:07:51.912 014 15857.96 490.42 52586.37 88888.00 2024-01-14 06:07:52.412 014 15857.95 490.44 52586.33 88888.00 2024-01-14 06:07:52.912 014 15857.94 490.43 52586.33 88888.00 2024-01-14 06:07:53.412 014 15857.91 490.46 52586.36 88888.00 2024-01-14 06:07:53.912 014 15857.97 490.47 52586.41 88888.00 2024-01-14 06:07:54.412 014 15858.01 490.43 52586.39 88888.00 2024-01-14 06:07:54.912 014 15858.00 490.47 52586.32 88888.00 2024-01-14 06:07:55.412 014 15858.04 490.41 52586.30 88888.00 2024-01-14 06:07:55.912 014 15858.01 490.46 52586.32 88888.00 2024-01-14 06:07:56.412 014 15857.97 490.50 52586.32 88888.00 2024-01-14 06:07:56.912 014 15858.00 490.51 52586.32 88888.00 2024-01-14 06:07:57.412 014 15858.02 490.47 52586.39 88888.00 2024-01-14 06:07:57.912 014 15857.96 490.46 52586.33 88888.00 2024-01-14 06:07:58.412 014 15858.03 490.51 52586.33 88888.00 2024-01-14 06:07:58.912 014 15858.04 490.47 52586.38 88888.00 2024-01-14 06:07:59.412 014 15858.02 490.44 52586.34 88888.00 2024-01-14 06:07:59.912 014 15858.00 490.44 52586.35 88888.00 2024-01-14 06:08:00.412 014 15858.04 490.40 52586.38 88888.00 2024-01-14 06:08:00.912 014 15858.10 490.42 52586.39 88888.00 2024-01-14 06:08:01.412 014 15858.07 490.43 52586.38 88888.00 2024-01-14 06:08:01.912 014 15858.02 490.48 52586.34 88888.00 2024-01-14 06:08:02.412 014 15858.02 490.47 52586.34 88888.00 2024-01-14 06:08:02.912 014 15858.05 490.49 52586.31 88888.00 2024-01-14 06:08:03.412 014 15858.03 490.50 52586.38 88888.00 2024-01-14 06:08:03.912 014 15858.05 490.44 52586.36 88888.00 2024-01-14 06:08:04.412 014 15858.05 490.47 52586.37 88888.00 2024-01-14 06:08:04.912 014 15858.11 490.46 52586.39 88888.00 2024-01-14 06:08:05.412 014 15858.12 490.47 52586.31 88888.00 2024-01-14 06:08:05.912 014 15858.10 490.47 52586.30 88888.00 2024-01-14 06:08:06.412 014 15858.02 490.48 52586.29 88888.00 2024-01-14 06:08:06.912 014 15858.04 490.46 52586.25 88888.00 2024-01-14 06:08:07.412 014 15858.07 490.39 52586.33 88888.00 2024-01-14 06:08:07.912 014 15858.11 490.42 52586.40 88888.00 2024-01-14 06:08:08.412 014 15858.12 490.42 52586.40 88888.00 2024-01-14 06:08:08.912 014 15858.11 490.44 52586.37 88888.00 2024-01-14 06:08:09.412 014 15858.09 490.47 52586.45 88888.00 2024-01-14 06:08:09.912 014 15858.04 490.48 52586.34 88888.00 2024-01-14 06:08:10.412 014 15858.09 490.51 52586.35 88888.00 2024-01-14 06:08:10.912 014 15858.10 490.48 52586.31 88888.00 2024-01-14 06:08:11.412 014 15858.09 490.55 52586.35 88888.00 2024-01-14 06:08:11.912 014 15858.07 490.48 52586.38 88888.00 2024-01-14 06:08:12.412 014 15858.09 490.44 52586.38 88888.00 2024-01-14 06:08:12.912 014 15858.12 490.43 52586.41 88888.00 2024-01-14 06:08:13.412 014 15858.10 490.40 52586.35 88888.00 2024-01-14 06:08:13.912 014 15858.12 490.44 52586.34 88888.00 2024-01-14 06:08:14.412 014 15858.12 490.40 52586.38 88888.00 2024-01-14 06:08:15.413 014 15858.18 490.49 52586.41 88888.00 2024-01-14 06:08:15.913 014 15858.15 490.46 52586.37 88888.00 2024-01-14 06:08:16.413 014 15858.21 490.47 52586.44 88888.00 2024-01-14 06:08:16.913 014 15858.22 490.46 52586.39 88888.00 2024-01-14 06:08:17.413 014 15858.19 490.47 52586.38 88888.00 2024-01-14 06:08:17.913 014 15858.19 490.46 52586.41 88888.00 2024-01-14 06:08:18.413 014 15858.18 490.46 52586.40 88888.00 2024-01-14 06:08:18.913 014 15858.13 490.51 52586.42 88888.00 2024-01-14 06:08:19.413 014 15858.13 490.51 52586.40 88888.00 2024-01-14 06:08:19.913 014 15858.16 490.53 52586.42 88888.00 2024-01-14 06:08:20.413 014 15858.19 490.49 52586.42 88888.00 2024-01-14 06:08:20.913 014 15858.19 490.51 52586.36 88888.00 2024-01-14 06:08:21.413 014 15858.15 490.55 52586.39 88888.00 2024-01-14 06:08:21.913 014 15858.16 490.52 52586.36 88888.00 2024-01-14 06:08:22.413 014 15858.19 490.50 52586.38 88888.00 2024-01-14 06:08:22.913 014 15858.21 490.46 52586.39 88888.00 2024-01-14 06:08:23.413 014 15858.16 490.47 52586.37 88888.00 2024-01-14 06:08:23.913 014 15858.18 490.56 52586.39 88888.00 2024-01-14 06:08:24.413 014 15858.22 490.53 52586.39 88888.00 2024-01-14 06:08:25.413 014 15858.21 490.48 52586.42 88888.00 2024-01-14 06:08:25.913 014 15858.25 490.55 52586.40 88888.00 2024-01-14 06:08:26.413 014 15858.25 490.57 52586.44 88888.00 2024-01-14 06:08:26.913 014 15858.23 490.55 52586.40 88888.00 2024-01-14 06:08:27.413 014 15858.20 490.56 52586.42 88888.00 2024-01-14 06:08:27.913 014 15858.24 490.51 52586.44 88888.00 2024-01-14 06:08:28.413 014 15858.22 490.49 52586.32 88888.00 2024-01-14 06:08:28.913 014 15858.22 490.50 52586.39 88888.00 2024-01-14 06:08:29.413 014 15858.23 490.50 52586.39 88888.00 2024-01-14 06:08:29.913 014 15858.22 490.53 52586.38 88888.00 2024-01-14 06:08:30.413 014 15858.19 490.48 52586.37 88888.00 2024-01-14 06:08:30.913 014 15858.23 490.51 52586.39 88888.00 2024-01-14 06:08:31.413 014 15858.24 490.51 52586.50 88888.00 2024-01-14 06:08:31.913 014 15858.25 490.47 52586.42 88888.00 2024-01-14 06:08:32.413 014 15858.30 490.52 52586.42 88888.00 2024-01-14 06:08:32.913 014 15858.25 490.52 52586.39 88888.00 2024-01-14 06:08:33.413 014 15858.25 490.56 52586.44 88888.00 2024-01-14 06:08:33.913 014 15858.29 490.57 52586.47 88888.00 2024-01-14 06:08:34.413 014 15858.25 490.53 52586.45 88888.00 2024-01-14 06:08:35.413 014 15858.22 490.53 52586.38 88888.00 2024-01-14 06:08:35.913 014 15858.21 490.57 52586.47 88888.00 2024-01-14 06:08:36.413 014 15858.19 490.61 52586.48 88888.00 2024-01-14 06:08:36.913 014 15858.19 490.59 52586.46 88888.00 2024-01-14 06:08:37.413 014 15858.20 490.63 52586.47 88888.00 2024-01-14 06:08:37.913 014 15858.22 490.55 52586.50 88888.00 2024-01-14 06:08:38.413 014 15858.22 490.56 52586.46 88888.00 2024-01-14 06:08:38.913 014 15858.23 490.64 52586.54 88888.00 2024-01-14 06:08:39.413 014 15858.28 490.64 52586.52 88888.00 2024-01-14 06:08:39.913 014 15858.28 490.61 52586.50 88888.00 2024-01-14 06:08:40.413 014 15858.30 490.61 52586.48 88888.00 2024-01-14 06:08:40.913 014 15858.36 490.64 52586.45 88888.00 2024-01-14 06:08:41.413 014 15858.40 490.64 52586.46 88888.00 2024-01-14 06:08:41.913 014 15858.38 490.63 52586.45 88888.00 2024-01-14 06:08:42.413 014 15858.28 490.64 52586.47 88888.00 2024-01-14 06:08:42.913 014 15858.29 490.65 52586.54 88888.00 2024-01-14 06:08:43.413 014 15858.31 490.59 52586.52 88888.00 2024-01-14 06:08:43.913 014 15858.30 490.64 52586.48 88888.00 2024-01-14 06:08:44.413 014 15858.31 490.61 52586.46 88888.00 2024-01-14 06:08:44.913 014 15858.34 490.61 52586.45 88888.00 2024-01-14 06:08:45.413 014 15858.39 490.64 52586.48 88888.00 2024-01-14 06:08:45.913 014 15858.36 490.61 52586.49 88888.00 2024-01-14 06:08:46.413 014 15858.33 490.66 52586.46 88888.00 2024-01-14 06:08:46.913 014 15858.32 490.66 52586.44 88888.00 2024-01-14 06:08:47.413 014 15858.36 490.64 52586.42 88888.00 2024-01-14 06:08:47.913 014 15858.34 490.66 52586.45 88888.00 2024-01-14 06:08:48.413 014 15858.36 490.63 52586.47 88888.00 2024-01-14 06:08:48.913 014 15858.32 490.61 52586.41 88888.00 2024-01-14 06:08:49.413 014 15858.40 490.66 52586.37 88888.00 2024-01-14 06:08:49.913 014 15858.39 490.65 52586.38 88888.00 2024-01-14 06:08:50.413 014 15858.40 490.68 52586.41 88888.00 2024-01-14 06:08:50.913 014 15858.43 490.66 52586.45 88888.00 2024-01-14 06:08:51.413 014 15858.47 490.60 52586.44 88888.00 2024-01-14 06:08:51.913 014 15858.46 490.63 52586.50 88888.00 2024-01-14 06:08:52.413 014 15858.45 490.60 52586.46 88888.00 2024-01-14 06:08:52.913 014 15858.46 490.64 52586.42 88888.00 2024-01-14 06:08:53.413 014 15858.40 490.64 52586.47 88888.00 2024-01-14 06:08:53.913 014 15858.41 490.59 52586.45 88888.00 2024-01-14 06:08:54.413 014 15858.45 490.61 52586.42 88888.00 2024-01-14 06:08:54.913 014 15858.40 490.58 52586.44 88888.00 2024-01-14 06:08:55.413 014 15858.43 490.64 52586.41 88888.00 2024-01-14 06:08:55.913 014 15858.46 490.65 52586.44 88888.00 2024-01-14 06:08:56.413 014 15858.48 490.60 52586.37 88888.00 2024-01-14 06:08:56.913 014 15858.49 490.67 52586.34 88888.00 2024-01-14 06:08:57.413 014 15858.45 490.63 52586.41 88888.00 2024-01-14 06:08:57.913 014 15858.41 490.60 52586.38 88888.00 2024-01-14 06:08:58.413 014 15858.47 490.66 52586.40 88888.00 2024-01-14 06:08:58.913 014 15858.45 490.63 52586.39 88888.00 2024-01-14 06:08:59.413 014 15858.45 490.65 52586.39 88888.00 2024-01-14 06:08:59.913 014 15858.46 490.66 52586.40 88888.00 2024-01-14 06:09:00.413 014 15858.46 490.66 52586.37 88888.00 2024-01-14 06:09:00.913 014 15858.47 490.68 52586.35 88888.00 2024-01-14 06:09:01.413 014 15858.49 490.63 52586.37 88888.00 2024-01-14 06:09:01.913 014 15858.49 490.64 52586.35 88888.00 2024-01-14 06:09:02.413 014 15858.47 490.67 52586.37 88888.00 2024-01-14 06:09:02.913 014 15858.50 490.65 52586.35 88888.00 2024-01-14 06:09:03.413 014 15858.55 490.61 52586.33 88888.00 2024-01-14 06:09:03.913 014 15858.56 490.57 52586.34 88888.00 2024-01-14 06:09:04.413 014 15858.56 490.59 52586.37 88888.00 2024-01-14 06:09:04.913 014 15858.55 490.61 52586.41 88888.00 2024-01-14 06:09:05.413 014 15858.48 490.60 52586.39 88888.00 2024-01-14 06:09:05.913 014 15858.48 490.65 52586.33 88888.00 2024-01-14 06:09:06.413 014 15858.51 490.63 52586.35 88888.00 2024-01-14 06:09:06.913 014 15858.51 490.64 52586.38 88888.00 2024-01-14 06:09:07.413 014 15858.50 490.66 52586.39 88888.00 2024-01-14 06:09:07.913 014 15858.54 490.63 52586.38 88888.00 2024-01-14 06:09:08.413 014 15858.52 490.68 52586.37 88888.00 2024-01-14 06:09:08.913 014 15858.58 490.69 52586.39 88888.00 2024-01-14 06:09:09.413 014 15858.54 490.69 52586.36 88888.00 2024-01-14 06:09:09.913 014 15858.50 490.72 52586.36 88888.00 2024-01-14 06:09:10.413 014 15858.51 490.65 52586.33 88888.00 2024-01-14 06:09:10.913 014 15858.51 490.64 52586.30 88888.00 2024-01-14 06:09:11.413 014 15858.52 490.61 52586.33 88888.00 2024-01-14 06:09:11.913 014 15858.56 490.64 52586.34 88888.00 2024-01-14 06:09:12.413 014 15858.58 490.69 52586.38 88888.00 2024-01-14 06:09:12.913 014 15858.54 490.67 52586.38 88888.00 2024-01-14 06:09:13.413 014 15858.46 490.67 52586.34 88888.00 2024-01-14 06:09:13.913 014 15858.49 490.65 52586.40 88888.00 2024-01-14 06:09:14.413 014 15858.56 490.61 52586.38 88888.00 2024-01-14 06:09:14.913 014 15858.58 490.66 52586.36 88888.00 2024-01-14 06:09:15.413 014 15858.60 490.67 52586.30 88888.00 2024-01-14 06:09:15.913 014 15858.56 490.70 52586.32 88888.00 2024-01-14 06:09:16.913 014 15858.50 490.64 52586.31 88888.00 2024-01-14 06:09:17.413 014 15858.58 490.66 52586.32 88888.00 2024-01-14 06:09:17.913 014 15858.56 490.65 52586.31 88888.00 2024-01-14 06:09:18.413 014 15858.56 490.68 52586.32 88888.00 2024-01-14 06:09:18.913 014 15858.57 490.70 52586.42 88888.00 2024-01-14 06:09:19.413 014 15858.58 490.72 52586.41 88888.00 2024-01-14 06:09:19.913 014 15858.58 490.78 52586.42 88888.00 2024-01-14 06:09:20.413 014 15858.64 490.75 52586.41 88888.00 2024-01-14 06:09:20.913 014 15858.64 490.72 52586.39 88888.00 2024-01-14 06:09:21.413 014 15858.66 490.73 52586.42 88888.00 2024-01-14 06:09:21.913 014 15858.63 490.69 52586.38 88888.00 2024-01-14 06:09:22.413 014 15858.56 490.74 52586.32 88888.00 2024-01-14 06:09:22.913 014 15858.57 490.73 52586.33 88888.00 2024-01-14 06:09:23.413 014 15858.57 490.72 52586.33 88888.00 2024-01-14 06:09:23.913 014 15858.59 490.75 52586.37 88888.00 2024-01-14 06:09:24.413 014 15858.59 490.72 52586.35 88888.00 2024-01-14 06:09:24.913 014 15858.59 490.72 52586.24 88888.00 2024-01-14 06:09:25.413 014 15858.64 490.72 52586.27 88888.00 2024-01-14 06:09:25.913 014 15858.60 490.68 52586.32 88888.00 2024-01-14 06:09:26.413 014 15858.64 490.72 52586.24 88888.00 2024-01-14 06:09:26.913 014 15858.66 490.67 52586.22 88888.00 2024-01-14 06:09:27.413 014 15858.69 490.68 52586.24 88888.00 2024-01-14 06:09:27.913 014 15858.67 490.68 52586.28 88888.00 2024-01-14 06:09:28.413 014 15858.65 490.66 52586.29 88888.00 2024-01-14 06:09:28.913 014 15858.66 490.72 52586.33 88888.00 2024-01-14 06:09:29.413 014 15858.68 490.70 52586.32 88888.00 2024-01-14 06:09:29.913 014 15858.67 490.74 52586.31 88888.00 2024-01-14 06:09:30.413 014 15858.63 490.74 52586.33 88888.00 2024-01-14 06:09:30.913 014 15858.65 490.73 52586.32 88888.00 2024-01-14 06:09:31.413 014 15858.64 490.75 52586.31 88888.00 2024-01-14 06:09:31.913 014 15858.64 490.74 52586.27 88888.00 2024-01-14 06:09:32.413 014 15858.66 490.75 52586.25 88888.00 2024-01-14 06:09:32.913 014 15858.67 490.78 52586.34 88888.00 2024-01-14 06:09:33.413 014 15858.64 490.74 52586.34 88888.00 2024-01-14 06:09:33.913 014 15858.69 490.77 52586.38 88888.00 2024-01-14 06:09:34.413 014 15858.67 490.81 52586.44 88888.00 2024-01-14 06:09:34.913 014 15858.70 490.75 52586.39 88888.00 2024-01-14 06:09:35.413 014 15858.73 490.76 52586.41 88888.00 2024-01-14 06:09:35.913 014 15858.68 490.74 52586.38 88888.00 2024-01-14 06:09:36.413 014 15858.72 490.75 52586.38 88888.00 2024-01-14 06:09:36.913 014 15858.72 490.77 52586.40 88888.00 2024-01-14 06:09:37.413 014 15858.73 490.75 52586.42 88888.00 2024-01-14 06:09:37.913 014 15858.64 490.77 52586.41 88888.00 2024-01-14 06:09:38.413 014 15858.65 490.78 52586.42 88888.00 2024-01-14 06:09:38.913 014 15858.63 490.79 52586.31 88888.00 2024-01-14 06:09:39.413 014 15858.68 490.85 52586.30 88888.00 2024-01-14 06:09:39.913 014 15858.72 490.83 52586.39 88888.00 2024-01-14 06:09:40.413 014 15858.73 490.83 52586.34 88888.00 2024-01-14 06:09:40.913 014 15858.72 490.87 52586.37 88888.00 2024-01-14 06:09:41.413 014 15858.65 490.86 52586.41 88888.00 2024-01-14 06:09:41.913 014 15858.72 490.85 52586.38 88888.00 2024-01-14 06:09:42.413 014 15858.75 490.87 52586.41 88888.00 2024-01-14 06:09:42.913 014 15858.75 490.83 52586.37 88888.00 2024-01-14 06:09:43.413 014 15858.76 490.90 52586.39 88888.00 2024-01-14 06:09:43.913 014 15858.77 490.89 52586.39 88888.00 2024-01-14 06:09:44.413 014 15858.76 490.85 52586.38 88888.00 2024-01-14 06:09:44.913 014 15858.78 490.84 52586.40 88888.00 2024-01-14 06:09:45.413 014 15858.78 490.79 52586.39 88888.00 2024-01-14 06:09:45.913 014 15858.78 490.78 52586.34 88888.00 2024-01-14 06:09:46.413 014 15858.78 490.84 52586.33 88888.00 2024-01-14 06:09:46.913 014 15858.77 490.82 52586.32 88888.00 2024-01-14 06:09:47.413 014 15858.83 490.85 52586.30 88888.00 2024-01-14 06:09:47.913 014 15858.82 490.87 52586.37 88888.00 2024-01-14 06:09:48.413 014 15858.78 490.81 52586.33 88888.00 2024-01-14 06:09:48.913 014 15858.81 490.81 52586.38 88888.00 2024-01-14 06:09:49.413 014 15858.84 490.81 52586.37 88888.00 2024-01-14 06:09:49.913 014 15858.84 490.81 52586.32 88888.00 2024-01-14 06:09:50.413 014 15858.84 490.86 52586.34 88888.00 2024-01-14 06:09:50.913 014 15858.81 490.83 52586.39 88888.00 2024-01-14 06:09:51.413 014 15858.83 490.85 52586.32 88888.00 2024-01-14 06:09:51.913 014 15858.85 490.82 52586.29 88888.00 2024-01-14 06:09:52.413 014 15858.86 490.75 52586.28 88888.00 2024-01-14 06:09:52.913 014 15858.87 490.83 52586.33 88888.00 2024-01-14 06:09:53.413 014 15858.85 490.86 52586.34 88888.00 2024-01-14 06:09:53.913 014 15858.87 490.86 52586.33 88888.00 2024-01-14 06:09:54.413 014 15858.89 490.85 52586.44 88888.00 2024-01-14 06:09:54.913 014 15858.93 490.86 52586.44 88888.00 2024-01-14 06:09:55.413 014 15858.96 490.92 52586.41 88888.00 2024-01-14 06:09:55.913 014 15858.93 490.93 52586.45 88888.00 2024-01-14 06:09:56.413 014 15858.92 490.85 52586.45 88888.00 2024-01-14 06:09:56.913 014 15858.95 490.86 52586.40 88888.00 2024-01-14 06:09:57.413 014 15858.91 490.94 52586.42 88888.00 2024-01-14 06:09:57.913 014 15858.86 490.93 52586.44 88888.00 2024-01-14 06:09:58.413 014 15858.91 490.96 52586.45 88888.00 2024-01-14 06:09:58.913 014 15858.94 490.95 52586.47 88888.00 2024-01-14 06:09:59.413 014 15858.94 490.91 52586.40 88888.00 2024-01-14 06:09:59.913 014 15858.92 490.93 52586.35 88888.00 2024-01-14 06:10:00.413 014 15858.88 491.00 52586.38 88888.00 2024-01-14 06:10:00.913 014 15858.92 490.95 52586.37 88888.00 2024-01-14 06:10:01.413 014 15858.93 491.01 52586.45 88888.00 2024-01-14 06:10:01.913 014 15859.00 491.01 52586.52 88888.00 2024-01-14 06:10:02.413 014 15859.03 490.95 52586.49 88888.00 2024-01-14 06:10:02.913 014 15859.02 490.99 52586.47 88888.00 2024-01-14 06:10:03.413 014 15859.00 491.00 52586.50 88888.00 2024-01-14 06:10:03.913 014 15858.98 490.94 52586.53 88888.00 2024-01-14 06:10:04.413 014 15858.95 490.94 52586.50 88888.00 2024-01-14 06:10:04.913 014 15858.97 490.95 52586.48 88888.00 2024-01-14 06:10:05.413 014 15858.95 490.90 52586.42 88888.00 2024-01-14 06:10:05.913 014 15859.00 490.92 52586.40 88888.00 2024-01-14 06:10:06.413 014 15859.03 490.94 52586.46 88888.00 2024-01-14 06:10:06.913 014 15859.01 490.94 52586.45 88888.00 2024-01-14 06:10:07.413 014 15859.04 490.96 52586.39 88888.00 2024-01-14 06:10:07.913 014 15859.02 490.98 52586.39 88888.00 2024-01-14 06:10:08.413 014 15859.02 490.98 52586.44 88888.00 2024-01-14 06:10:08.913 014 15858.97 491.02 52586.46 88888.00 2024-01-14 06:10:09.413 014 15858.96 491.02 52586.51 88888.00 2024-01-14 06:10:09.913 014 15858.95 490.96 52586.47 88888.00 2024-01-14 06:10:10.413 014 15858.94 491.03 52586.42 88888.00 2024-01-14 06:10:10.913 014 15859.00 491.02 52586.50 88888.00 2024-01-14 06:10:11.413 014 15858.97 490.93 52586.49 88888.00 2024-01-14 06:10:11.913 014 15859.02 491.04 52586.50 88888.00 2024-01-14 06:10:12.413 014 15859.03 491.02 52586.50 88888.00 2024-01-14 06:10:12.913 014 15859.03 490.98 52586.44 88888.00 2024-01-14 06:10:13.413 014 15859.01 491.06 52586.42 88888.00 2024-01-14 06:10:13.913 014 15858.96 491.04 52586.41 88888.00 2024-01-14 06:10:14.413 014 15858.93 491.04 52586.42 88888.00 2024-01-14 06:10:14.913 014 15858.97 491.10 52586.44 88888.00 2024-01-14 06:10:15.413 014 15859.01 491.09 52586.45 88888.00 2024-01-14 06:10:15.913 014 15859.00 491.03 52586.41 88888.00 2024-01-14 06:10:16.413 014 15859.00 491.02 52586.45 88888.00 2024-01-14 06:10:16.913 014 15859.03 491.03 52586.55 88888.00 2024-01-14 06:10:17.413 014 15859.06 490.99 52586.53 88888.00 2024-01-14 06:10:17.913 014 15859.06 490.99 52586.48 88888.00 2024-01-14 06:10:18.413 014 15859.09 491.07 52586.53 88888.00 2024-01-14 06:10:18.913 014 15859.04 491.02 52586.48 88888.00 2024-01-14 06:10:19.413 014 15859.03 491.06 52586.41 88888.00 2024-01-14 06:10:19.913 014 15859.09 491.10 52586.47 88888.00 2024-01-14 06:10:20.413 014 15859.07 491.09 52586.48 88888.00 2024-01-14 06:10:20.913 014 15859.11 491.11 52586.51 88888.00 2024-01-14 06:10:21.413 014 15859.14 491.16 52586.52 88888.00 2024-01-14 06:10:21.913 014 15859.13 491.12 52586.47 88888.00 2024-01-14 06:10:22.413 014 15859.10 491.10 52586.48 88888.00 2024-01-14 06:10:22.913 014 15859.14 491.16 52586.53 88888.00 2024-01-14 06:10:23.413 014 15859.15 491.12 52586.58 88888.00 2024-01-14 06:10:23.913 014 15859.10 491.07 52586.51 88888.00 2024-01-14 06:10:24.413 014 15859.12 491.10 52586.48 88888.00 2024-01-14 06:10:24.913 014 15859.13 491.15 52586.49 88888.00 2024-01-14 06:10:25.413 014 15859.12 491.11 52586.48 88888.00 2024-01-14 06:10:25.913 014 15859.11 491.12 52586.50 88888.00 2024-01-14 06:10:26.413 014 15859.18 491.18 52586.53 88888.00 2024-01-14 06:10:26.913 014 15859.20 491.13 52586.47 88888.00 2024-01-14 06:10:27.413 014 15859.16 491.13 52586.45 88888.00 2024-01-14 06:10:28.413 014 15859.21 491.11 52586.49 88888.00 2024-01-14 06:10:28.913 014 15859.19 491.11 52586.41 88888.00 2024-01-14 06:10:29.413 014 15859.15 491.15 52586.47 88888.00 2024-01-14 06:10:29.913 014 15859.14 491.20 52586.49 88888.00 2024-01-14 06:10:30.413 014 15859.13 491.22 52586.49 88888.00 2024-01-14 06:10:30.913 014 15859.13 491.26 52586.48 88888.00 2024-01-14 06:10:31.413 014 15859.20 491.29 52586.54 88888.00 2024-01-14 06:10:31.913 014 15859.23 491.25 52586.53 88888.00 2024-01-14 06:10:32.413 014 15859.25 491.25 52586.49 88888.00 2024-01-14 06:10:32.913 014 15859.23 491.25 52586.53 88888.00 2024-01-14 06:10:33.413 014 15859.20 491.19 52586.52 88888.00 2024-01-14 06:10:33.913 014 15859.20 491.16 52586.44 88888.00 2024-01-14 06:10:34.413 014 15859.21 491.18 52586.47 88888.00 2024-01-14 06:10:34.913 014 15859.20 491.17 52586.47 88888.00 2024-01-14 06:10:35.413 014 15859.21 491.13 52586.47 88888.00 2024-01-14 06:10:35.913 014 15859.22 491.16 52586.47 88888.00 2024-01-14 06:10:36.413 014 15859.25 491.19 52586.45 88888.00 2024-01-14 06:10:36.913 014 15859.21 491.17 52586.44 88888.00 2024-01-14 06:10:37.413 014 15859.24 491.13 52586.46 88888.00 2024-01-14 06:10:38.413 014 15859.28 491.16 52586.45 88888.00 2024-01-14 06:10:38.913 014 15859.25 491.17 52586.40 88888.00 2024-01-14 06:10:39.413 014 15859.24 491.19 52586.44 88888.00 2024-01-14 06:10:39.913 014 15859.23 491.18 52586.42 88888.00 2024-01-14 06:10:40.413 014 15859.25 491.18 52586.41 88888.00 2024-01-14 06:10:40.913 014 15859.24 491.21 52586.45 88888.00 2024-01-14 06:10:41.413 014 15859.22 491.20 52586.44 88888.00 2024-01-14 06:10:41.913 014 15859.22 491.17 52586.42 88888.00 2024-01-14 06:10:42.413 014 15859.21 491.21 52586.47 88888.00 2024-01-14 06:10:42.913 014 15859.25 491.24 52586.42 88888.00 2024-01-14 06:10:43.413 014 15859.22 491.16 52586.38 88888.00 2024-01-14 06:10:43.913 014 15859.24 491.16 52586.38 88888.00 2024-01-14 06:10:44.413 014 15859.30 491.19 52586.37 88888.00 2024-01-14 06:10:44.913 014 15859.29 491.17 52586.33 88888.00 2024-01-14 06:10:45.413 014 15859.29 491.19 52586.34 88888.00 2024-01-14 06:10:45.913 014 15859.28 491.22 52586.37 88888.00 2024-01-14 06:10:46.413 014 15859.27 491.19 52586.41 88888.00 2024-01-14 06:10:46.913 014 15859.27 491.17 52586.38 88888.00 2024-01-14 06:10:47.413 014 15859.24 491.18 52586.38 88888.00 2024-01-14 06:10:48.413 014 15859.31 491.19 52586.33 88888.00 2024-01-14 06:10:48.913 014 15859.27 491.21 52586.33 88888.00 2024-01-14 06:10:49.413 014 15859.24 491.20 52586.35 88888.00 2024-01-14 06:10:49.913 014 15859.25 491.20 52586.32 88888.00 2024-01-14 06:10:50.413 014 15859.27 491.19 52586.29 88888.00 2024-01-14 06:10:50.913 014 15859.32 491.19 52586.31 88888.00 2024-01-14 06:10:51.413 014 15859.34 491.15 52586.40 88888.00 2024-01-14 06:10:51.913 014 15859.31 491.20 52586.47 88888.00 2024-01-14 06:10:52.413 014 15859.27 491.20 52586.47 88888.00 2024-01-14 06:10:52.913 014 15859.30 491.16 52586.45 88888.00 2024-01-14 06:10:53.413 014 15859.33 491.16 52586.46 88888.00 2024-01-14 06:10:53.913 014 15859.30 491.15 52586.44 88888.00 2024-01-14 06:10:54.413 014 15859.29 491.13 52586.44 88888.00 2024-01-14 06:10:54.913 014 15859.24 491.20 52586.46 88888.00 2024-01-14 06:10:55.413 014 15859.27 491.25 52586.46 88888.00 2024-01-14 06:10:55.913 014 15859.34 491.18 52586.45 88888.00 2024-01-14 06:10:56.413 014 15859.33 491.18 52586.38 88888.00 2024-01-14 06:10:56.913 014 15859.31 491.25 52586.40 88888.00 2024-01-14 06:10:57.413 014 15859.30 491.20 52586.40 88888.00 2024-01-14 06:10:57.913 014 15859.29 491.17 52586.40 88888.00 2024-01-14 06:10:58.413 014 15859.33 491.22 52586.40 88888.00 2024-01-14 06:10:58.913 014 15859.36 491.22 52586.41 88888.00 2024-01-14 06:10:59.413 014 15859.34 491.19 52586.37 88888.00 2024-01-14 06:10:59.913 014 15859.31 491.24 52586.39 88888.00 2024-01-14 06:11:00.413 014 15859.30 491.25 52586.40 88888.00 2024-01-14 06:11:00.913 014 15859.33 491.19 52586.38 88888.00 2024-01-14 06:11:01.413 014 15859.34 491.26 52586.39 88888.00 2024-01-14 06:11:01.913 014 15859.33 491.21 52586.46 88888.00 2024-01-14 06:11:02.413 014 15859.31 491.17 52586.45 88888.00 2024-01-14 06:11:02.913 014 15859.32 491.22 52586.42 88888.00 2024-01-14 06:11:03.413 014 15859.31 491.25 52586.45 88888.00 2024-01-14 06:11:03.913 014 15859.31 491.19 52586.44 88888.00 2024-01-14 06:11:04.413 014 15859.36 491.21 52586.35 88888.00 2024-01-14 06:11:04.913 014 15859.36 491.27 52586.37 88888.00 2024-01-14 06:11:05.413 014 15859.33 491.24 52586.41 88888.00 2024-01-14 06:11:05.913 014 15859.34 491.24 52586.37 88888.00 2024-01-14 06:11:06.413 014 15859.33 491.29 52586.38 88888.00 2024-01-14 06:11:06.913 014 15859.36 491.27 52586.38 88888.00 2024-01-14 06:11:07.413 014 15859.37 491.19 52586.33 88888.00 2024-01-14 06:11:07.913 014 15859.32 491.27 52586.33 88888.00 2024-01-14 06:11:08.413 014 15859.28 491.27 52586.40 88888.00 2024-01-14 06:11:08.913 014 15859.25 491.19 52586.39 88888.00 2024-01-14 06:11:09.413 014 15859.23 491.24 52586.36 88888.00 2024-01-14 06:11:09.913 014 15859.22 491.28 52586.39 88888.00 2024-01-14 06:11:10.413 014 15859.22 491.20 52586.33 88888.00 2024-01-14 06:11:10.913 014 15859.18 491.25 52586.29 88888.00 2024-01-14 06:11:11.413 014 15859.19 491.32 52586.30 88888.00 2024-01-14 06:11:11.913 014 15859.21 491.27 52586.29 88888.00 2024-01-14 06:11:12.413 014 15859.23 491.25 52586.28 88888.00 2024-01-14 06:11:12.913 014 15859.29 491.30 52586.31 88888.00 2024-01-14 06:11:13.413 014 15859.24 491.27 52586.36 88888.00 2024-01-14 06:11:13.913 014 15859.25 491.26 52586.36 88888.00 2024-01-14 06:11:14.413 014 15859.27 491.29 52586.37 88888.00 2024-01-14 06:11:14.913 014 15859.27 491.27 52586.34 88888.00 2024-01-14 06:11:15.413 014 15859.28 491.24 52586.26 88888.00 2024-01-14 06:11:15.913 014 15859.28 491.26 52586.26 88888.00 2024-01-14 06:11:16.413 014 15859.27 491.24 52586.35 88888.00 2024-01-14 06:11:16.913 014 15859.25 491.19 52586.35 88888.00 2024-01-14 06:11:17.413 014 15859.24 491.26 52586.34 88888.00 2024-01-14 06:11:17.913 014 15859.27 491.27 52586.34 88888.00 2024-01-14 06:11:18.413 014 15859.31 491.20 52586.32 88888.00 2024-01-14 06:11:18.913 014 15859.30 491.26 52586.30 88888.00 2024-01-14 06:11:19.413 014 15859.31 491.28 52586.39 88888.00 2024-01-14 06:11:19.913 014 15859.36 491.26 52586.36 88888.00 2024-01-14 06:11:20.413 014 15859.36 491.25 52586.32 88888.00 2024-01-14 06:11:20.913 014 15859.39 491.27 52586.35 88888.00 2024-01-14 06:11:21.413 014 15859.40 491.21 52586.33 88888.00 2024-01-14 06:11:21.913 014 15859.40 491.20 52586.28 88888.00 2024-01-14 06:11:22.413 014 15859.39 491.26 52586.31 88888.00 2024-01-14 06:11:22.913 014 15859.37 491.24 52586.22 88888.00 2024-01-14 06:11:23.413 014 15859.32 491.21 52586.16 88888.00 2024-01-14 06:11:23.913 014 15859.32 491.22 52586.21 88888.00 2024-01-14 06:11:24.413 014 15859.32 491.22 52586.26 88888.00 2024-01-14 06:11:24.913 014 15859.34 491.26 52586.20 88888.00 2024-01-14 06:11:25.413 014 15859.37 491.27 52586.21 88888.00 2024-01-14 06:11:25.913 014 15859.37 491.22 52586.17 88888.00 2024-01-14 06:11:26.413 014 15859.37 491.24 52586.20 88888.00 2024-01-14 06:11:26.913 014 15859.38 491.27 52586.26 88888.00 2024-01-14 06:11:27.413 014 15859.38 491.20 52586.21 88888.00 2024-01-14 06:11:27.913 014 15859.42 491.22 52586.16 88888.00 2024-01-14 06:11:28.413 014 15859.39 491.27 52586.12 88888.00 2024-01-14 06:11:28.913 014 15859.40 491.26 52586.15 88888.00 2024-01-14 06:11:29.413 014 15859.43 491.26 52586.11 88888.00 2024-01-14 06:11:29.913 014 15859.38 491.27 52586.16 88888.00 2024-01-14 06:11:30.413 014 15859.37 491.19 52586.10 88888.00 2024-01-14 06:11:30.913 014 15859.40 491.20 52586.07 88888.00 2024-01-14 06:11:31.413 014 15859.38 491.20 52586.14 88888.00 2024-01-14 06:11:31.913 014 15859.36 491.19 52586.13 88888.00 2024-01-14 06:11:32.413 014 15859.36 491.25 52586.09 88888.00 2024-01-14 06:11:32.913 014 15859.40 491.21 52586.10 88888.00 2024-01-14 06:11:33.413 014 15859.40 491.16 52586.10 88888.00 2024-01-14 06:11:33.913 014 15859.40 491.20 52586.13 88888.00 2024-01-14 06:11:34.413 014 15859.39 491.21 52586.21 88888.00 2024-01-14 06:11:34.913 014 15859.36 491.19 52586.18 88888.00 2024-01-14 06:11:35.413 014 15859.39 491.21 52586.19 88888.00 2024-01-14 06:11:35.913 014 15859.36 491.24 52586.19 88888.00 2024-01-14 06:11:36.413 014 15859.33 491.25 52586.12 88888.00 2024-01-14 06:11:36.913 014 15859.38 491.27 52586.13 88888.00 2024-01-14 06:11:37.413 014 15859.39 491.20 52586.13 88888.00 2024-01-14 06:11:37.913 014 15859.38 491.25 52586.11 88888.00 2024-01-14 06:11:38.413 014 15859.37 491.30 52586.11 88888.00 2024-01-14 06:11:38.913 014 15859.37 491.25 52586.07 88888.00 2024-01-14 06:11:39.413 014 15859.36 491.21 52586.05 88888.00 2024-01-14 06:11:39.913 014 15859.34 491.21 52586.05 88888.00 2024-01-14 06:11:40.413 014 15859.37 491.16 52586.08 88888.00 2024-01-14 06:11:40.913 014 15859.39 491.18 52586.14 88888.00 2024-01-14 06:11:41.413 014 15859.39 491.21 52586.15 88888.00 2024-01-14 06:11:41.913 014 15859.33 491.16 52586.13 88888.00 2024-01-14 06:11:42.413 014 15859.31 491.18 52586.11 88888.00 2024-01-14 06:11:42.913 014 15859.30 491.19 52586.11 88888.00 2024-01-14 06:11:43.413 014 15859.33 491.20 52586.08 88888.00 2024-01-14 06:11:43.913 014 15859.39 491.19 52586.11 88888.00 2024-01-14 06:11:44.413 014 15859.34 491.18 52586.13 88888.00 2024-01-14 06:11:44.913 014 15859.31 491.19 52586.10 88888.00 2024-01-14 06:11:45.413 014 15859.31 491.21 52586.13 88888.00 2024-01-14 06:11:45.913 014 15859.32 491.17 52586.14 88888.00 2024-01-14 06:11:46.413 014 15859.36 491.19 52586.14 88888.00 2024-01-14 06:11:46.913 014 15859.33 491.20 52586.11 88888.00 2024-01-14 06:11:47.413 014 15859.30 491.18 52586.11 88888.00 2024-01-14 06:11:47.913 014 15859.28 491.19 52586.15 88888.00 2024-01-14 06:11:48.413 014 15859.25 491.21 52586.16 88888.00 2024-01-14 06:11:48.913 014 15859.29 491.15 52586.06 88888.00 2024-01-14 06:11:49.413 014 15859.28 491.16 52586.01 88888.00 2024-01-14 06:11:49.913 014 15859.24 491.15 52586.08 88888.00 2024-01-14 06:11:50.413 014 15859.21 491.10 52586.05 88888.00 2024-01-14 06:11:50.913 014 15859.22 491.13 52586.08 88888.00 2024-01-14 06:11:51.413 014 15859.22 491.08 52586.06 88888.00 2024-01-14 06:11:51.913 014 15859.20 491.08 52586.03 88888.00 2024-01-14 06:11:52.413 014 15859.18 491.12 52586.05 88888.00 2024-01-14 06:11:52.913 014 15859.16 491.10 52585.96 88888.00 2024-01-14 06:11:53.413 014 15859.14 491.12 52585.99 88888.00 2024-01-14 06:11:53.913 014 15859.18 491.10 52585.97 88888.00 2024-01-14 06:11:54.413 014 15859.21 491.06 52585.95 88888.00 2024-01-14 06:11:54.913 014 15859.18 491.12 52586.01 88888.00 2024-01-14 06:11:55.413 014 15859.12 491.12 52586.01 88888.00 2024-01-14 06:11:55.913 014 15859.12 491.11 52586.03 88888.00 2024-01-14 06:11:56.413 014 15859.06 491.08 52586.05 88888.00 2024-01-14 06:11:56.913 014 15859.04 491.06 52586.05 88888.00 2024-01-14 06:11:57.413 014 15859.05 491.08 52586.07 88888.00 2024-01-14 06:11:57.913 014 15859.03 491.02 52586.05 88888.00 2024-01-14 06:11:58.413 014 15859.01 491.07 52586.01 88888.00 2024-01-14 06:11:58.913 014 15859.00 491.10 52586.00 88888.00 2024-01-14 06:11:59.913 014 15859.03 491.08 52585.98 88888.00 2024-01-14 06:12:00.413 014 15859.06 491.04 52586.04 88888.00 2024-01-14 06:12:00.913 014 15859.04 491.01 52585.98 88888.00 2024-01-14 06:12:01.413 014 15859.02 491.02 52585.95 88888.00 2024-01-14 06:12:01.913 014 15859.00 491.03 52585.93 88888.00 2024-01-14 06:12:02.413 014 15859.03 491.09 52586.04 88888.00 2024-01-14 06:12:02.913 014 15859.03 491.06 52586.05 88888.00 2024-01-14 06:12:03.413 014 15859.04 491.03 52586.03 88888.00 2024-01-14 06:12:03.913 014 15859.06 491.03 52585.98 88888.00 2024-01-14 06:12:04.413 014 15859.01 491.00 52585.94 88888.00 2024-01-14 06:12:04.913 014 15858.98 491.06 52585.96 88888.00 2024-01-14 06:12:05.413 014 15859.02 491.00 52585.98 88888.00 2024-01-14 06:12:05.913 014 15859.03 490.99 52585.95 88888.00 2024-01-14 06:12:06.413 014 15858.98 491.02 52585.98 88888.00 2024-01-14 06:12:06.913 014 15858.97 490.93 52585.87 88888.00 2024-01-14 06:12:07.413 014 15858.93 490.96 52585.83 88888.00 2024-01-14 06:12:07.913 014 15858.92 490.93 52585.83 88888.00 2024-01-14 06:12:08.413 014 15858.93 490.92 52585.73 88888.00 2024-01-14 06:12:08.913 014 15858.92 490.92 52585.73 88888.00 2024-01-14 06:12:09.913 014 15858.94 490.87 52585.85 88888.00 2024-01-14 06:12:10.413 014 15858.98 490.85 52585.79 88888.00 2024-01-14 06:12:10.913 014 15858.96 490.87 52585.79 88888.00 2024-01-14 06:12:11.413 014 15858.96 490.85 52585.73 88888.00 2024-01-14 06:12:11.913 014 15858.98 490.86 52585.72 88888.00 2024-01-14 06:12:12.413 014 15858.95 490.83 52585.72 88888.00 2024-01-14 06:12:12.913 014 15858.96 490.84 52585.68 88888.00 2024-01-14 06:12:13.413 014 15858.94 490.78 52585.68 88888.00 2024-01-14 06:12:13.913 014 15858.85 490.74 52585.64 88888.00 2024-01-14 06:12:14.413 014 15858.86 490.73 52585.67 88888.00 2024-01-14 06:12:14.913 014 15858.93 490.77 52585.67 88888.00 2024-01-14 06:12:15.413 014 15858.96 490.76 52585.60 88888.00 2024-01-14 06:12:15.913 014 15858.89 490.72 52585.59 88888.00 2024-01-14 06:12:16.413 014 15858.85 490.72 52585.67 88888.00 2024-01-14 06:12:16.913 014 15858.86 490.70 52585.61 88888.00 2024-01-14 06:12:17.913 014 15858.85 490.67 52585.63 88888.00 2024-01-14 06:12:18.413 014 15858.87 490.65 52585.67 88888.00 2024-01-14 06:12:18.913 014 15858.85 490.63 52585.63 88888.00 2024-01-14 06:12:19.413 014 15858.83 490.61 52585.61 88888.00 2024-01-14 06:12:19.913 014 15858.85 490.55 52585.57 88888.00 2024-01-14 06:12:20.413 014 15858.84 490.51 52585.63 88888.00 2024-01-14 06:12:20.913 014 15858.81 490.51 52585.58 88888.00 2024-01-14 06:12:21.413 014 15858.81 490.50 52585.59 88888.00 2024-01-14 06:12:21.913 014 15858.79 490.52 52585.59 88888.00 2024-01-14 06:12:22.413 014 15858.82 490.52 52585.53 88888.00 2024-01-14 06:12:22.913 014 15858.83 490.50 52585.54 88888.00 2024-01-14 06:12:23.413 014 15858.83 490.46 52585.53 88888.00 2024-01-14 06:12:23.913 014 15858.81 490.46 52585.52 88888.00 2024-01-14 06:12:24.413 014 15858.76 490.41 52585.49 88888.00 2024-01-14 06:12:24.913 014 15858.78 490.41 52585.49 88888.00 2024-01-14 06:12:25.413 014 15858.75 490.38 52585.49 88888.00 2024-01-14 06:12:25.913 014 15858.76 490.35 52585.49 88888.00 2024-01-14 06:12:26.413 014 15858.79 490.33 52585.39 88888.00 2024-01-14 06:12:26.913 014 15858.76 490.30 52585.37 88888.00 2024-01-14 06:12:27.413 014 15858.76 490.25 52585.38 88888.00 2024-01-14 06:12:27.913 014 15858.76 490.20 52585.40 88888.00 2024-01-14 06:12:28.413 014 15858.79 490.22 52585.36 88888.00 2024-01-14 06:12:28.913 014 15858.78 490.23 52585.35 88888.00 2024-01-14 06:12:29.413 014 15858.73 490.21 52585.31 88888.00 2024-01-14 06:12:29.913 014 15858.69 490.17 52585.32 88888.00 2024-01-14 06:12:30.413 014 15858.64 490.12 52585.36 88888.00 2024-01-14 06:12:30.913 014 15858.64 490.11 52585.46 88888.00 2024-01-14 06:12:31.404 014 15858.63 490.06 52585.40 88888.00 2024-01-14 06:12:31.904 014 15858.61 490.05 52585.39 88888.00 2024-01-14 06:12:32.404 014 15858.63 490.07 52585.36 88888.00 2024-01-14 06:12:32.904 014 15858.64 490.05 52585.34 88888.00 2024-01-14 06:12:33.404 014 15858.58 490.03 52585.33 88888.00 2024-01-14 06:12:33.904 014 15858.58 489.99 52585.33 88888.00 2024-01-14 06:12:34.404 014 15858.55 489.95 52585.32 88888.00 2024-01-14 06:12:34.904 014 15858.51 489.92 52585.31 88888.00 2024-01-14 06:12:35.404 014 15858.56 489.91 52585.33 88888.00 2024-01-14 06:12:35.904 014 15858.54 489.88 52585.32 88888.00 2024-01-14 06:12:36.404 014 15858.51 489.87 52585.32 88888.00 2024-01-14 06:12:36.904 014 15858.50 489.82 52585.24 88888.00 2024-01-14 06:12:37.404 014 15858.46 489.77 52585.25 88888.00 2024-01-14 06:12:37.904 014 15858.46 489.77 52585.21 88888.00 2024-01-14 06:12:38.404 014 15858.43 489.74 52585.17 88888.00 2024-01-14 06:12:38.904 014 15858.41 489.70 52585.20 88888.00 2024-01-14 06:12:39.404 014 15858.40 489.66 52585.24 88888.00 2024-01-14 06:12:39.904 014 15858.34 489.65 52585.17 88888.00 2024-01-14 06:12:40.404 014 15858.31 489.65 52585.11 88888.00 2024-01-14 06:12:40.904 014 15858.31 489.62 52585.11 88888.00 2024-01-14 06:12:41.404 014 15858.33 489.56 52585.11 88888.00 2024-01-14 06:12:41.904 014 15858.31 489.48 52585.12 88888.00 2024-01-14 06:12:42.404 014 15858.28 489.45 52585.16 88888.00 2024-01-14 06:12:42.904 014 15858.27 489.42 52585.12 88888.00 2024-01-14 06:12:43.404 014 15858.20 489.39 52585.10 88888.00 2024-01-14 06:12:43.904 014 15858.13 489.32 52585.05 88888.00 2024-01-14 06:12:44.404 014 15858.12 489.29 52585.09 88888.00 2024-01-14 06:12:44.904 014 15858.11 489.27 52585.09 88888.00 2024-01-14 06:12:45.404 014 15858.14 489.28 52585.07 88888.00 2024-01-14 06:12:45.904 014 15858.13 489.23 52585.06 88888.00 2024-01-14 06:12:46.404 014 15858.10 489.16 52585.01 88888.00 2024-01-14 06:12:46.904 014 15858.02 489.14 52585.04 88888.00 2024-01-14 06:12:47.404 014 15858.02 489.09 52585.09 88888.00 2024-01-14 06:12:47.904 014 15857.97 489.06 52585.07 88888.00 2024-01-14 06:12:48.404 014 15857.94 489.04 52585.03 88888.00 2024-01-14 06:12:48.904 014 15857.91 488.99 52584.97 88888.00 2024-01-14 06:12:49.404 014 15857.94 488.91 52584.95 88888.00 2024-01-14 06:12:49.904 014 15857.95 488.88 52584.93 88888.00 2024-01-14 06:12:50.404 014 15857.94 488.88 52584.87 88888.00 2024-01-14 06:12:51.404 014 15857.87 488.78 52584.84 88888.00 2024-01-14 06:12:51.904 014 15857.83 488.76 52584.86 88888.00 2024-01-14 06:12:52.404 014 15857.82 488.70 52584.92 88888.00 2024-01-14 06:12:52.904 014 15857.75 488.65 52584.91 88888.00 2024-01-14 06:12:53.404 014 15857.66 488.62 52584.86 88888.00 2024-01-14 06:12:53.904 014 15857.67 488.62 52584.78 88888.00 2024-01-14 06:12:54.404 014 15857.69 488.60 52584.76 88888.00 2024-01-14 06:12:54.904 014 15857.69 488.60 52584.75 88888.00 2024-01-14 06:12:55.404 014 15857.67 488.57 52584.72 88888.00 2024-01-14 06:12:55.904 014 15857.62 488.54 52584.66 88888.00 2024-01-14 06:12:56.404 014 15857.60 488.52 52584.66 88888.00 2024-01-14 06:12:56.904 014 15857.51 488.49 52584.66 88888.00 2024-01-14 06:12:57.404 014 15857.47 488.44 52584.68 88888.00 2024-01-14 06:12:57.904 014 15857.46 488.37 52584.62 88888.00 2024-01-14 06:12:58.404 014 15857.42 488.31 52584.62 88888.00 2024-01-14 06:12:58.904 014 15857.42 488.30 52584.66 88888.00 2024-01-14 06:12:59.404 014 15857.38 488.28 52584.65 88888.00 2024-01-14 06:12:59.904 014 15857.39 488.26 52584.62 88888.00 2024-01-14 06:13:00.404 014 15857.40 488.23 52584.57 88888.00 2024-01-14 06:13:01.404 014 15857.31 488.10 52584.58 88888.00 2024-01-14 06:13:01.904 014 15857.29 488.10 52584.52 88888.00 2024-01-14 06:13:02.404 014 15857.23 488.06 52584.53 88888.00 2024-01-14 06:13:02.904 014 15857.23 488.02 52584.55 88888.00 2024-01-14 06:13:03.404 014 15857.19 488.00 52584.53 88888.00 2024-01-14 06:13:03.904 014 15857.20 487.96 52584.54 88888.00 2024-01-14 06:13:04.404 014 15857.16 487.97 52584.55 88888.00 2024-01-14 06:13:04.904 014 15857.13 487.97 52584.47 88888.00 2024-01-14 06:13:05.404 014 15857.10 487.91 52584.46 88888.00 2024-01-14 06:13:05.904 014 15857.07 487.90 52584.53 88888.00 2024-01-14 06:13:06.404 014 15857.04 487.87 52584.49 88888.00 2024-01-14 06:13:06.904 014 15856.97 487.83 52584.49 88888.00 2024-01-14 06:13:07.404 014 15856.96 487.80 52584.46 88888.00 2024-01-14 06:13:07.904 014 15856.92 487.73 52584.32 88888.00 2024-01-14 06:13:08.404 014 15856.87 487.69 52584.35 88888.00 2024-01-14 06:13:08.904 014 15856.86 487.65 52584.43 88888.00 2024-01-14 06:13:09.404 014 15856.83 487.63 52584.40 88888.00 2024-01-14 06:13:09.904 014 15856.76 487.61 52584.38 88888.00 2024-01-14 06:13:10.404 014 15856.78 487.61 52584.40 88888.00 2024-01-14 06:13:10.904 014 15856.80 487.54 52584.38 88888.00 2024-01-14 06:13:11.404 014 15856.77 487.48 52584.34 88888.00 2024-01-14 06:13:11.904 014 15856.71 487.47 52584.32 88888.00 2024-01-14 06:13:12.404 014 15856.71 487.47 52584.28 88888.00 2024-01-14 06:13:12.904 014 15856.71 487.40 52584.26 88888.00 2024-01-14 06:13:13.404 014 15856.71 487.40 52584.25 88888.00 2024-01-14 06:13:13.904 014 15856.65 487.40 52584.18 88888.00 2024-01-14 06:13:14.404 014 15856.66 487.38 52584.14 88888.00 2024-01-14 06:13:14.904 014 15856.61 487.33 52584.18 88888.00 2024-01-14 06:13:15.404 014 15856.60 487.32 52584.19 88888.00 2024-01-14 06:13:15.904 014 15856.60 487.28 52584.18 88888.00 2024-01-14 06:13:16.404 014 15856.59 487.26 52584.15 88888.00 2024-01-14 06:13:16.904 014 15856.60 487.27 52584.11 88888.00 2024-01-14 06:13:17.404 014 15856.60 487.26 52584.16 88888.00 2024-01-14 06:13:17.904 014 15856.62 487.22 52584.18 88888.00 2024-01-14 06:13:18.404 014 15856.61 487.19 52584.19 88888.00 2024-01-14 06:13:18.904 014 15856.57 487.14 52584.11 88888.00 2024-01-14 06:13:19.404 014 15856.52 487.10 52584.06 88888.00 2024-01-14 06:13:19.904 014 15856.49 487.10 52584.07 88888.00 2024-01-14 06:13:20.404 014 15856.52 487.10 52584.12 88888.00 2024-01-14 06:13:20.904 014 15856.57 487.04 52584.07 88888.00 2024-01-14 06:13:21.404 014 15856.51 487.03 52584.04 88888.00 2024-01-14 06:13:21.904 014 15856.48 487.00 52583.98 88888.00 2024-01-14 06:13:22.404 014 15856.47 486.90 52583.96 88888.00 2024-01-14 06:13:22.904 014 15856.47 486.86 52583.95 88888.00 2024-01-14 06:13:23.404 014 15856.46 486.81 52583.96 88888.00 2024-01-14 06:13:23.904 014 15856.48 486.78 52583.93 88888.00 2024-01-14 06:13:24.404 014 15856.47 486.76 52583.93 88888.00 2024-01-14 06:13:24.904 014 15856.49 486.74 52583.93 88888.00 2024-01-14 06:13:25.404 014 15856.50 486.66 52583.92 88888.00 2024-01-14 06:13:25.904 014 15856.49 486.67 52583.93 88888.00 2024-01-14 06:13:26.404 014 15856.43 486.67 52583.90 88888.00 2024-01-14 06:13:26.904 014 15856.39 486.63 52583.90 88888.00 2024-01-14 06:13:27.404 014 15856.40 486.57 52583.94 88888.00 2024-01-14 06:13:27.904 014 15856.34 486.53 52583.92 88888.00 2024-01-14 06:13:28.404 014 15856.35 486.49 52583.92 88888.00 2024-01-14 06:13:28.904 014 15856.39 486.43 52583.90 88888.00 2024-01-14 06:13:29.404 014 15856.38 486.40 52583.83 88888.00 2024-01-14 06:13:29.904 014 15856.35 486.36 52583.78 88888.00 2024-01-14 06:13:30.404 014 15856.33 486.34 52583.78 88888.00 2024-01-14 06:13:30.904 014 15856.30 486.36 52583.82 88888.00 2024-01-14 06:13:31.404 014 15856.30 486.31 52583.82 88888.00 2024-01-14 06:13:31.904 014 15856.25 486.22 52583.84 88888.00 2024-01-14 06:13:32.404 014 15856.17 486.18 52583.79 88888.00 2024-01-14 06:13:32.904 014 15856.13 486.18 52583.77 88888.00 2024-01-14 06:13:33.404 014 15856.13 486.12 52583.73 88888.00 2024-01-14 06:13:33.904 014 15856.15 486.08 52583.68 88888.00 2024-01-14 06:13:34.404 014 15856.15 486.02 52583.72 88888.00 2024-01-14 06:13:34.904 014 15856.16 485.95 52583.73 88888.00 2024-01-14 06:13:35.404 014 15856.11 485.88 52583.69 88888.00 2024-01-14 06:13:35.904 014 15856.07 485.83 52583.66 88888.00 2024-01-14 06:13:36.404 014 15856.05 485.82 52583.65 88888.00 2024-01-14 06:13:36.904 014 15856.07 485.79 52583.61 88888.00 2024-01-14 06:13:37.404 014 15856.05 485.72 52583.62 88888.00 2024-01-14 06:13:37.904 014 15856.06 485.67 52583.64 88888.00 2024-01-14 06:13:38.404 014 15856.06 485.60 52583.63 88888.00 2024-01-14 06:13:38.904 014 15856.03 485.53 52583.59 88888.00 2024-01-14 06:13:39.404 014 15856.02 485.48 52583.52 88888.00 2024-01-14 06:13:39.904 014 15856.01 485.39 52583.53 88888.00 2024-01-14 06:13:40.404 014 15856.01 485.37 52583.48 88888.00 2024-01-14 06:13:40.904 014 15855.96 485.34 52583.43 88888.00 2024-01-14 06:13:41.404 014 15855.94 485.31 52583.45 88888.00 2024-01-14 06:13:41.904 014 15855.95 485.27 52583.51 88888.00 2024-01-14 06:13:42.404 014 15855.92 485.20 52583.55 88888.00 2024-01-14 06:13:42.904 014 15855.90 485.14 52583.52 88888.00 2024-01-14 06:13:43.404 014 15855.92 485.12 52583.44 88888.00 2024-01-14 06:13:43.904 014 15855.96 485.12 52583.43 88888.00 2024-01-14 06:13:44.404 014 15855.95 485.04 52583.42 88888.00 2024-01-14 06:13:44.904 014 15855.88 484.97 52583.37 88888.00 2024-01-14 06:13:45.404 014 15855.90 484.94 52583.35 88888.00 2024-01-14 06:13:45.904 014 15855.89 484.93 52583.38 88888.00 2024-01-14 06:13:46.404 014 15855.88 484.95 52583.41 88888.00 2024-01-14 06:13:46.904 014 15855.88 484.89 52583.38 88888.00 2024-01-14 06:13:47.404 014 15855.86 484.79 52583.35 88888.00 2024-01-14 06:13:47.904 014 15855.84 484.71 52583.27 88888.00 2024-01-14 06:13:48.404 014 15855.83 484.71 52583.24 88888.00 2024-01-14 06:13:48.904 014 15855.80 484.70 52583.31 88888.00 2024-01-14 06:13:49.404 014 15855.78 484.62 52583.35 88888.00 2024-01-14 06:13:49.904 014 15855.72 484.56 52583.31 88888.00 2024-01-14 06:13:50.404 014 15855.68 484.52 52583.27 88888.00 2024-01-14 06:13:50.904 014 15855.63 484.50 52583.22 88888.00 2024-01-14 06:13:51.404 014 15855.61 484.44 52583.21 88888.00 2024-01-14 06:13:51.904 014 15855.58 484.38 52583.17 88888.00 2024-01-14 06:13:52.404 014 15855.59 484.34 52583.23 88888.00 2024-01-14 06:13:52.904 014 15855.54 484.36 52583.23 88888.00 2024-01-14 06:13:53.404 014 15855.47 484.34 52583.18 88888.00 2024-01-14 06:13:53.904 014 15855.47 484.29 52583.21 88888.00 2024-01-14 06:13:54.404 014 15855.47 484.26 52583.15 88888.00 2024-01-14 06:13:54.904 014 15855.41 484.19 52583.09 88888.00 2024-01-14 06:13:55.404 014 15855.39 484.17 52583.06 88888.00 2024-01-14 06:13:55.904 014 15855.38 484.15 52583.09 88888.00 2024-01-14 06:13:56.404 014 15855.33 484.13 52583.13 88888.00 2024-01-14 06:13:56.904 014 15855.31 484.09 52583.10 88888.00 2024-01-14 06:13:57.404 014 15855.27 484.04 52583.05 88888.00 2024-01-14 06:13:57.904 014 15855.27 484.07 52583.02 88888.00 2024-01-14 06:13:58.404 014 15855.18 484.02 52582.96 88888.00 2024-01-14 06:13:58.904 014 15855.16 483.96 52582.98 88888.00 2024-01-14 06:13:59.404 014 15855.17 483.94 52583.02 88888.00 2024-01-14 06:13:59.904 014 15855.16 483.92 52583.02 88888.00 2024-01-14 06:14:00.404 014 15855.11 483.86 52582.99 88888.00 2024-01-14 06:14:00.904 014 15855.05 483.85 52583.05 88888.00 2024-01-14 06:14:01.404 014 15855.02 483.83 52583.05 88888.00 2024-01-14 06:14:01.904 014 15854.95 483.80 52582.96 88888.00 2024-01-14 06:14:02.904 014 15854.91 483.74 52583.02 88888.00 2024-01-14 06:14:03.404 014 15854.93 483.76 52582.97 88888.00 2024-01-14 06:14:03.904 014 15854.88 483.74 52583.02 88888.00 2024-01-14 06:14:04.404 014 15854.86 483.73 52583.03 88888.00 2024-01-14 06:14:04.904 014 15854.80 483.67 52582.96 88888.00 2024-01-14 06:14:05.404 014 15854.79 483.63 52582.97 88888.00 2024-01-14 06:14:05.904 014 15854.73 483.68 52582.91 88888.00 2024-01-14 06:14:06.404 014 15854.69 483.68 52582.90 88888.00 2024-01-14 06:14:06.904 014 15854.64 483.67 52582.89 88888.00 2024-01-14 06:14:07.404 014 15854.61 483.65 52582.89 88888.00 2024-01-14 06:14:07.904 014 15854.55 483.63 52582.92 88888.00 2024-01-14 06:14:08.404 014 15854.47 483.63 52582.90 88888.00 2024-01-14 06:14:08.904 014 15854.43 483.61 52582.82 88888.00 2024-01-14 06:14:09.404 014 15854.40 483.60 52582.78 88888.00 2024-01-14 06:14:09.904 014 15854.39 483.59 52582.83 88888.00 2024-01-14 06:14:10.404 014 15854.38 483.58 52582.85 88888.00 2024-01-14 06:14:10.904 014 15854.33 483.57 52582.82 88888.00 2024-01-14 06:14:11.404 014 15854.26 483.56 52582.86 88888.00 2024-01-14 06:14:11.904 014 15854.18 483.57 52582.89 88888.00 2024-01-14 06:14:12.904 014 15854.16 483.56 52582.92 88888.00 2024-01-14 06:14:13.404 014 15854.11 483.58 52582.91 88888.00 2024-01-14 06:14:13.904 014 15854.06 483.59 52582.92 88888.00 2024-01-14 06:14:14.404 014 15854.03 483.61 52582.91 88888.00 2024-01-14 06:14:14.904 014 15854.00 483.64 52582.95 88888.00 2024-01-14 06:14:15.404 014 15853.99 483.61 52582.93 88888.00 2024-01-14 06:14:15.904 014 15853.96 483.58 52582.89 88888.00 2024-01-14 06:14:16.404 014 15853.89 483.57 52582.89 88888.00 2024-01-14 06:14:16.904 014 15853.81 483.59 52582.89 88888.00 2024-01-14 06:14:17.404 014 15853.80 483.59 52582.89 88888.00 2024-01-14 06:14:17.904 014 15853.77 483.59 52582.90 88888.00 2024-01-14 06:14:18.404 014 15853.75 483.61 52582.86 88888.00 2024-01-14 06:14:18.904 014 15853.75 483.59 52582.90 88888.00 2024-01-14 06:14:19.404 014 15853.75 483.53 52582.94 88888.00 2024-01-14 06:14:19.904 014 15853.70 483.50 52582.93 88888.00 2024-01-14 06:14:20.404 014 15853.59 483.52 52582.94 88888.00 2024-01-14 06:14:20.904 014 15853.54 483.56 52582.97 88888.00 2024-01-14 06:14:21.404 014 15853.59 483.55 52582.93 88888.00 2024-01-14 06:14:21.904 014 15853.55 483.57 52582.95 88888.00 2024-01-14 06:14:22.404 014 15853.49 483.59 52582.97 88888.00 2024-01-14 06:14:22.904 014 15853.45 483.57 52582.99 88888.00 2024-01-14 06:14:23.404 014 15853.48 483.58 52582.92 88888.00 2024-01-14 06:14:23.904 014 15853.44 483.58 52582.94 88888.00 2024-01-14 06:14:24.404 014 15853.42 483.58 52582.96 88888.00 2024-01-14 06:14:24.904 014 15853.44 483.63 52582.97 88888.00 2024-01-14 06:14:25.404 014 15853.39 483.61 52582.94 88888.00 2024-01-14 06:14:25.904 014 15853.37 483.58 52582.93 88888.00 2024-01-14 06:14:26.404 014 15853.35 483.56 52582.96 88888.00 2024-01-14 06:14:26.904 014 15853.35 483.57 52583.01 88888.00 2024-01-14 06:14:27.404 014 15853.39 483.58 52582.97 88888.00 2024-01-14 06:14:27.904 014 15853.36 483.59 52582.96 88888.00 2024-01-14 06:14:28.404 014 15853.34 483.60 52582.95 88888.00 2024-01-14 06:14:28.904 014 15853.30 483.60 52583.02 88888.00 2024-01-14 06:14:29.404 014 15853.27 483.63 52583.04 88888.00 2024-01-14 06:14:29.904 014 15853.21 483.64 52582.97 88888.00 2024-01-14 06:14:30.404 014 15853.23 483.65 52582.92 88888.00 2024-01-14 06:14:30.904 014 15853.24 483.63 52582.94 88888.00 2024-01-14 06:14:31.404 014 15853.25 483.66 52582.98 88888.00 2024-01-14 06:14:31.904 014 15853.26 483.65 52583.01 88888.00 2024-01-14 06:14:32.404 014 15853.27 483.65 52582.98 88888.00 2024-01-14 06:14:32.904 014 15853.27 483.64 52583.01 88888.00 2024-01-14 06:14:33.404 014 15853.28 483.63 52583.04 88888.00 2024-01-14 06:14:33.904 014 15853.26 483.59 52583.03 88888.00 2024-01-14 06:14:34.404 014 15853.26 483.58 52583.04 88888.00 2024-01-14 06:14:34.904 014 15853.22 483.64 52583.01 88888.00 2024-01-14 06:14:35.404 014 15853.19 483.61 52582.97 88888.00 2024-01-14 06:14:35.904 014 15853.19 483.59 52582.99 88888.00 2024-01-14 06:14:36.404 014 15853.21 483.58 52582.99 88888.00 2024-01-14 06:14:36.904 014 15853.18 483.57 52582.99 88888.00 2024-01-14 06:14:37.404 014 15853.15 483.58 52583.02 88888.00 2024-01-14 06:14:37.904 014 15853.16 483.56 52583.02 88888.00 2024-01-14 06:14:38.404 014 15853.15 483.56 52583.02 88888.00 2024-01-14 06:14:38.904 014 15853.16 483.57 52583.03 88888.00 2024-01-14 06:14:39.404 014 15853.12 483.58 52583.04 88888.00 2024-01-14 06:14:39.904 014 15853.10 483.55 52583.05 88888.00 2024-01-14 06:14:40.404 014 15853.07 483.51 52583.05 88888.00 2024-01-14 06:14:40.904 014 15853.06 483.49 52583.02 88888.00 2024-01-14 06:14:41.404 014 15853.03 483.50 52583.04 88888.00 2024-01-14 06:14:41.904 014 15853.05 483.51 52583.06 88888.00 2024-01-14 06:14:42.404 014 15853.01 483.48 52583.07 88888.00 2024-01-14 06:14:42.904 014 15853.04 483.43 52583.10 88888.00 2024-01-14 06:14:43.404 014 15853.04 483.44 52583.09 88888.00 2024-01-14 06:14:43.904 014 15852.97 483.43 52583.08 88888.00 2024-01-14 06:14:44.404 014 15852.96 483.44 52583.06 88888.00 2024-01-14 06:14:44.904 014 15852.98 483.46 52583.04 88888.00 2024-01-14 06:14:45.404 014 15852.95 483.42 52583.04 88888.00 2024-01-14 06:14:45.904 014 15852.92 483.43 52583.10 88888.00 2024-01-14 06:14:46.404 014 15852.92 483.41 52583.10 88888.00 2024-01-14 06:14:46.904 014 15852.91 483.39 52583.10 88888.00 2024-01-14 06:14:47.404 014 15852.88 483.34 52583.07 88888.00 2024-01-14 06:14:47.904 014 15852.88 483.31 52583.08 88888.00 2024-01-14 06:14:48.404 014 15852.86 483.25 52583.08 88888.00 2024-01-14 06:14:48.904 014 15852.87 483.26 52583.12 88888.00 2024-01-14 06:14:49.404 014 15852.86 483.27 52583.16 88888.00 2024-01-14 06:14:49.904 014 15852.86 483.27 52583.23 88888.00 2024-01-14 06:14:50.404 014 15852.83 483.25 52583.23 88888.00 2024-01-14 06:14:50.904 014 15852.83 483.20 52583.21 88888.00 2024-01-14 06:14:51.404 014 15852.82 483.17 52583.18 88888.00 2024-01-14 06:14:51.904 014 15852.80 483.11 52583.17 88888.00 2024-01-14 06:14:52.404 014 15852.79 483.06 52583.18 88888.00 2024-01-14 06:14:52.904 014 15852.83 483.06 52583.24 88888.00 2024-01-14 06:14:53.404 014 15852.81 483.06 52583.24 88888.00 2024-01-14 06:14:53.904 014 15852.78 483.03 52583.25 88888.00 2024-01-14 06:14:54.404 014 15852.83 483.00 52583.27 88888.00 2024-01-14 06:14:54.904 014 15852.81 482.94 52583.24 88888.00 2024-01-14 06:14:55.404 014 15852.79 482.89 52583.27 88888.00 2024-01-14 06:14:55.904 014 15852.74 482.89 52583.22 88888.00 2024-01-14 06:14:56.404 014 15852.76 482.80 52583.18 88888.00 2024-01-14 06:14:56.904 014 15852.73 482.74 52583.25 88888.00 2024-01-14 06:14:57.404 014 15852.77 482.69 52583.26 88888.00 2024-01-14 06:14:57.904 014 15852.83 482.65 52583.22 88888.00 2024-01-14 06:14:58.404 014 15852.85 482.59 52583.19 88888.00 2024-01-14 06:14:58.904 014 15852.82 482.55 52583.18 88888.00 2024-01-14 06:14:59.404 014 15852.77 482.54 52583.22 88888.00 2024-01-14 06:14:59.904 014 15852.79 482.54 52583.27 88888.00 2024-01-14 06:15:00.404 014 15852.80 482.51 52583.25 88888.00 2024-01-14 06:15:00.904 014 15852.80 482.45 52583.27 88888.00 2024-01-14 06:15:01.404 014 15852.82 482.42 52583.33 88888.00 2024-01-14 06:15:01.904 014 15852.82 482.35 52583.31 88888.00 2024-01-14 06:15:02.404 014 15852.87 482.33 52583.27 88888.00 2024-01-14 06:15:02.904 014 15852.89 482.34 52583.27 88888.00 2024-01-14 06:15:03.404 014 15852.89 482.35 52583.27 88888.00 2024-01-14 06:15:04.404 014 15852.89 482.28 52583.41 88888.00 2024-01-14 06:15:04.904 014 15852.89 482.26 52583.35 88888.00 2024-01-14 06:15:05.404 014 15852.91 482.25 52583.31 88888.00 2024-01-14 06:15:05.904 014 15852.92 482.20 52583.32 88888.00 2024-01-14 06:15:06.404 014 15852.91 482.20 52583.31 88888.00 2024-01-14 06:15:06.904 014 15852.89 482.21 52583.34 88888.00 2024-01-14 06:15:07.404 014 15852.89 482.21 52583.35 88888.00 2024-01-14 06:15:07.904 014 15852.87 482.20 52583.37 88888.00 2024-01-14 06:15:08.404 014 15852.90 482.18 52583.38 88888.00 2024-01-14 06:15:08.904 014 15852.91 482.17 52583.38 88888.00 2024-01-14 06:15:09.404 014 15852.91 482.16 52583.41 88888.00 2024-01-14 06:15:09.904 014 15852.88 482.14 52583.39 88888.00 2024-01-14 06:15:10.404 014 15852.88 482.14 52583.38 88888.00 2024-01-14 06:15:10.904 014 15852.90 482.14 52583.39 88888.00 2024-01-14 06:15:11.404 014 15852.88 482.11 52583.37 88888.00 2024-01-14 06:15:11.904 014 15852.88 482.05 52583.34 88888.00 2024-01-14 06:15:12.404 014 15852.82 482.05 52583.29 88888.00 2024-01-14 06:15:12.904 014 15852.83 482.02 52583.28 88888.00 2024-01-14 06:15:13.404 014 15852.86 481.97 52583.27 88888.00 2024-01-14 06:15:14.404 014 15852.86 482.01 52583.38 88888.00 2024-01-14 06:15:14.904 014 15852.82 482.01 52583.37 88888.00 2024-01-14 06:15:15.404 014 15852.80 481.95 52583.35 88888.00 2024-01-14 06:15:15.904 014 15852.78 481.95 52583.33 88888.00 2024-01-14 06:15:16.404 014 15852.79 481.96 52583.32 88888.00 2024-01-14 06:15:16.904 014 15852.73 481.99 52583.36 88888.00 2024-01-14 06:15:17.404 014 15852.81 481.99 52583.36 88888.00 2024-01-14 06:15:17.904 014 15852.80 481.96 52583.38 88888.00 2024-01-14 06:15:18.404 014 15852.77 481.94 52583.34 88888.00 2024-01-14 06:15:18.904 014 15852.81 481.97 52583.29 88888.00 2024-01-14 06:15:19.404 014 15852.81 481.97 52583.31 88888.00 2024-01-14 06:15:19.904 014 15852.82 481.91 52583.24 88888.00 2024-01-14 06:15:20.404 014 15852.86 481.88 52583.15 88888.00 2024-01-14 06:15:20.904 014 15852.87 481.90 52583.21 88888.00 2024-01-14 06:15:21.404 014 15852.83 481.90 52583.32 88888.00 2024-01-14 06:15:21.904 014 15852.81 481.84 52583.26 88888.00 2024-01-14 06:15:22.404 014 15852.79 481.84 52583.25 88888.00 2024-01-14 06:15:22.904 014 15852.80 481.82 52583.24 88888.00 2024-01-14 06:15:23.404 014 15852.81 481.83 52583.22 88888.00 2024-01-14 06:15:23.904 014 15852.78 481.79 52583.18 88888.00 2024-01-14 06:15:24.404 014 15852.78 481.79 52583.15 88888.00 2024-01-14 06:15:24.904 014 15852.80 481.80 52583.18 88888.00 2024-01-14 06:15:25.404 014 15852.80 481.80 52583.22 88888.00 2024-01-14 06:15:25.904 014 15852.78 481.78 52583.24 88888.00 2024-01-14 06:15:26.404 014 15852.79 481.75 52583.22 88888.00 2024-01-14 06:15:26.904 014 15852.79 481.74 52583.15 88888.00 2024-01-14 06:15:27.404 014 15852.81 481.71 52583.08 88888.00 2024-01-14 06:15:27.904 014 15852.81 481.65 52583.07 88888.00 2024-01-14 06:15:28.404 014 15852.87 481.62 52583.13 88888.00 2024-01-14 06:15:28.904 014 15852.87 481.60 52583.14 88888.00 2024-01-14 06:15:29.404 014 15852.86 481.54 52583.09 88888.00 2024-01-14 06:15:29.904 014 15852.88 481.49 52583.01 88888.00 2024-01-14 06:15:30.404 014 15852.88 481.45 52582.98 88888.00 2024-01-14 06:15:30.904 014 15852.88 481.48 52583.04 88888.00 2024-01-14 06:15:31.404 014 15852.88 481.45 52583.05 88888.00 2024-01-14 06:15:31.904 014 15852.94 481.40 52583.08 88888.00 2024-01-14 06:15:32.404 014 15852.94 481.34 52583.02 88888.00 2024-01-14 06:15:32.904 014 15852.94 481.33 52583.02 88888.00 2024-01-14 06:15:33.404 014 15852.95 481.27 52582.96 88888.00 2024-01-14 06:15:33.904 014 15853.04 481.23 52582.92 88888.00 2024-01-14 06:15:34.404 014 15853.07 481.14 52582.85 88888.00 2024-01-14 06:15:34.904 014 15853.08 481.12 52582.85 88888.00 2024-01-14 06:15:35.404 014 15853.05 481.10 52582.85 88888.00 2024-01-14 06:15:35.904 014 15853.04 481.02 52582.87 88888.00 2024-01-14 06:15:36.404 014 15852.98 480.96 52582.88 88888.00 2024-01-14 06:15:36.904 014 15853.01 480.89 52582.84 88888.00 2024-01-14 06:15:37.404 014 15853.00 480.87 52582.82 88888.00 2024-01-14 06:15:37.904 014 15853.05 480.80 52582.81 88888.00 2024-01-14 06:15:38.404 014 15853.03 480.74 52582.78 88888.00 2024-01-14 06:15:38.904 014 15853.04 480.66 52582.72 88888.00 2024-01-14 06:15:39.404 014 15853.08 480.59 52582.69 88888.00 2024-01-14 06:15:39.904 014 15853.08 480.52 52582.69 88888.00 2024-01-14 06:15:40.404 014 15853.05 480.45 52582.74 88888.00 2024-01-14 06:15:40.904 014 15853.01 480.44 52582.67 88888.00 2024-01-14 06:15:41.404 014 15853.06 480.32 52582.57 88888.00 2024-01-14 06:15:41.904 014 15853.09 480.27 52582.52 88888.00 2024-01-14 06:15:42.404 014 15853.08 480.22 52582.54 88888.00 2024-01-14 06:15:42.904 014 15853.07 480.15 52582.51 88888.00 2024-01-14 06:15:43.404 014 15853.03 480.07 52582.46 88888.00 2024-01-14 06:15:43.904 014 15852.99 479.97 52582.47 88888.00 2024-01-14 06:15:44.404 014 15852.95 479.92 52582.47 88888.00 2024-01-14 06:15:44.904 014 15852.99 479.86 52582.44 88888.00 2024-01-14 06:15:45.404 014 15852.97 479.88 52582.42 88888.00 2024-01-14 06:15:45.904 014 15853.00 479.78 52582.38 88888.00 2024-01-14 06:15:46.404 014 15852.94 479.70 52582.35 88888.00 2024-01-14 06:15:46.904 014 15852.91 479.60 52582.32 88888.00 2024-01-14 06:15:47.404 014 15852.95 479.54 52582.32 88888.00 2024-01-14 06:15:47.904 014 15852.96 479.50 52582.28 88888.00 2024-01-14 06:15:48.404 014 15852.96 479.43 52582.23 88888.00 2024-01-14 06:15:48.904 014 15852.94 479.35 52582.23 88888.00 2024-01-14 06:15:49.404 014 15852.88 479.31 52582.22 88888.00 2024-01-14 06:15:49.904 014 15852.82 479.31 52582.16 88888.00 2024-01-14 06:15:50.404 014 15852.82 479.27 52582.14 88888.00 2024-01-14 06:15:50.904 014 15852.85 479.20 52582.17 88888.00 2024-01-14 06:15:51.404 014 15852.82 479.16 52582.17 88888.00 2024-01-14 06:15:51.904 014 15852.82 479.08 52582.08 88888.00 2024-01-14 06:15:52.404 014 15852.76 479.00 52582.06 88888.00 2024-01-14 06:15:52.904 014 15852.76 478.93 52582.04 88888.00 2024-01-14 06:15:53.404 014 15852.77 478.83 52582.02 88888.00 2024-01-14 06:15:53.904 014 15852.74 478.74 52581.97 88888.00 2024-01-14 06:15:54.404 014 15852.70 478.68 52581.93 88888.00 2024-01-14 06:15:54.904 014 15852.73 478.65 52581.90 88888.00 2024-01-14 06:15:55.904 014 15852.69 478.54 52581.80 88888.00 2024-01-14 06:15:56.404 014 15852.67 478.47 52581.83 88888.00 2024-01-14 06:15:56.904 014 15852.69 478.42 52581.84 88888.00 2024-01-14 06:15:57.404 014 15852.69 478.40 52581.77 88888.00 2024-01-14 06:15:57.904 014 15852.68 478.34 52581.67 88888.00 2024-01-14 06:15:58.404 014 15852.61 478.31 52581.65 88888.00 2024-01-14 06:15:58.904 014 15852.53 478.24 52581.68 88888.00 2024-01-14 06:15:59.404 014 15852.59 478.17 52581.69 88888.00 2024-01-14 06:15:59.904 014 15852.60 478.14 52581.66 88888.00 2024-01-14 06:16:00.404 014 15852.61 478.10 52581.67 88888.00 2024-01-14 06:16:00.904 014 15852.61 478.05 52581.66 88888.00 2024-01-14 06:16:01.404 014 15852.55 477.95 52581.61 88888.00 2024-01-14 06:16:01.904 014 15852.59 477.89 52581.61 88888.00 2024-01-14 06:16:02.404 014 15852.59 477.80 52581.53 88888.00 2024-01-14 06:16:02.904 014 15852.58 477.72 52581.49 88888.00 2024-01-14 06:16:03.904 014 15852.60 477.62 52581.54 88888.00 2024-01-14 06:16:04.404 014 15852.61 477.61 52581.53 88888.00 2024-01-14 06:16:04.904 014 15852.60 477.53 52581.44 88888.00 2024-01-14 06:16:05.904 014 15852.63 477.37 52581.38 88888.00 2024-01-14 06:16:06.404 014 15852.62 477.37 52581.36 88888.00 2024-01-14 06:16:06.904 014 15852.55 477.36 52581.32 88888.00 2024-01-14 06:16:07.404 014 15852.54 477.25 52581.31 88888.00 2024-01-14 06:16:07.904 014 15852.58 477.15 52581.28 88888.00 2024-01-14 06:16:08.404 014 15852.58 477.12 52581.26 88888.00 2024-01-14 06:16:08.904 014 15852.59 477.08 52581.23 88888.00 2024-01-14 06:16:09.404 014 15852.58 477.06 52581.16 88888.00 2024-01-14 06:16:09.904 014 15852.59 476.96 52581.06 88888.00 2024-01-14 06:16:10.404 014 15852.60 476.91 52581.05 88888.00 2024-01-14 06:16:10.904 014 15852.63 476.85 52581.06 88888.00 2024-01-14 06:16:11.404 014 15852.67 476.78 52581.08 88888.00 2024-01-14 06:16:11.904 014 15852.68 476.74 52581.07 88888.00 2024-01-14 06:16:12.404 014 15852.67 476.61 52581.04 88888.00 2024-01-14 06:16:12.904 014 15852.67 476.56 52581.03 88888.00 2024-01-14 06:16:13.904 014 15852.70 476.46 52580.95 88888.00 2024-01-14 06:16:14.404 014 15852.69 476.43 52580.89 88888.00 2024-01-14 06:16:14.904 014 15852.68 476.42 52580.92 88888.00 2024-01-14 06:16:15.904 014 15852.68 476.35 52580.85 88888.00 2024-01-14 06:16:16.404 014 15852.72 476.24 52580.85 88888.00 2024-01-14 06:16:16.904 014 15852.73 476.15 52580.83 88888.00 2024-01-14 06:16:17.404 014 15852.71 476.09 52580.83 88888.00 2024-01-14 06:16:17.904 014 15852.70 476.05 52580.83 88888.00 2024-01-14 06:16:18.404 014 15852.73 475.99 52580.84 88888.00 2024-01-14 06:16:18.904 014 15852.74 475.96 52580.79 88888.00 2024-01-14 06:16:19.404 014 15852.73 475.90 52580.75 88888.00 2024-01-14 06:16:19.904 014 15852.71 475.87 52580.79 88888.00 2024-01-14 06:16:20.404 014 15852.70 475.82 52580.80 88888.00 2024-01-14 06:16:20.904 014 15852.70 475.75 52580.74 88888.00 2024-01-14 06:16:21.404 014 15852.70 475.71 52580.66 88888.00 2024-01-14 06:16:21.904 014 15852.67 475.65 52580.57 88888.00 2024-01-14 06:16:22.404 014 15852.62 475.62 52580.55 88888.00 2024-01-14 06:16:22.904 014 15852.63 475.57 52580.54 88888.00 2024-01-14 06:16:23.404 014 15852.62 475.52 52580.55 88888.00 2024-01-14 06:16:23.904 014 15852.63 475.39 52580.50 88888.00 2024-01-14 06:16:24.404 014 15852.67 475.36 52580.34 88888.00 2024-01-14 06:16:24.904 014 15852.67 475.33 52580.32 88888.00 2024-01-14 06:16:25.404 014 15852.71 475.25 52580.33 88888.00 2024-01-14 06:16:25.904 014 15852.73 475.22 52580.26 88888.00 2024-01-14 06:16:26.404 014 15852.71 475.21 52580.26 88888.00 2024-01-14 06:16:26.904 014 15852.69 475.17 52580.21 88888.00 2024-01-14 06:16:27.404 014 15852.68 475.10 52580.11 88888.00 2024-01-14 06:16:27.904 014 15852.64 475.01 52580.07 88888.00 2024-01-14 06:16:28.404 014 15852.68 474.97 52580.07 88888.00 2024-01-14 06:16:28.904 014 15852.71 474.99 52580.04 88888.00 2024-01-14 06:16:29.404 014 15852.65 475.00 52580.01 88888.00 2024-01-14 06:16:29.904 014 15852.68 474.99 52579.97 88888.00 2024-01-14 06:16:30.404 014 15852.70 474.94 52579.96 88888.00 2024-01-14 06:16:30.904 014 15852.71 474.92 52579.93 88888.00 2024-01-14 06:16:31.404 014 15852.71 474.86 52579.85 88888.00 2024-01-14 06:16:31.904 014 15852.72 474.76 52579.82 88888.00 2024-01-14 06:16:32.404 014 15852.68 474.69 52579.82 88888.00 2024-01-14 06:16:32.904 014 15852.69 474.71 52579.78 88888.00 2024-01-14 06:16:33.404 014 15852.70 474.73 52579.72 88888.00 2024-01-14 06:16:33.904 014 15852.71 474.70 52579.70 88888.00 2024-01-14 06:16:34.404 014 15852.73 474.68 52579.69 88888.00 2024-01-14 06:16:34.904 014 15852.76 474.62 52579.65 88888.00 2024-01-14 06:16:35.404 014 15852.70 474.58 52579.62 88888.00 2024-01-14 06:16:35.904 014 15852.74 474.59 52579.54 88888.00 2024-01-14 06:16:36.404 014 15852.77 474.51 52579.49 88888.00 2024-01-14 06:16:36.904 014 15852.77 474.49 52579.46 88888.00 2024-01-14 06:16:37.404 014 15852.79 474.53 52579.42 88888.00 2024-01-14 06:16:37.904 014 15852.73 474.50 52579.40 88888.00 2024-01-14 06:16:38.404 014 15852.69 474.48 52579.31 88888.00 2024-01-14 06:16:38.904 014 15852.68 474.49 52579.29 88888.00 2024-01-14 06:16:39.404 014 15852.70 474.43 52579.31 88888.00 2024-01-14 06:16:39.904 014 15852.65 474.40 52579.29 88888.00 2024-01-14 06:16:40.404 014 15852.68 474.39 52579.28 88888.00 2024-01-14 06:16:40.904 014 15852.71 474.36 52579.18 88888.00 2024-01-14 06:16:41.404 014 15852.72 474.34 52579.15 88888.00 2024-01-14 06:16:41.904 014 15852.76 474.35 52579.14 88888.00 2024-01-14 06:16:42.404 014 15852.72 474.34 52579.11 88888.00 2024-01-14 06:16:42.904 014 15852.74 474.33 52579.11 88888.00 2024-01-14 06:16:43.404 014 15852.71 474.27 52579.07 88888.00 2024-01-14 06:16:43.904 014 15852.72 474.24 52579.00 88888.00 2024-01-14 06:16:44.404 014 15852.70 474.23 52578.98 88888.00 2024-01-14 06:16:44.904 014 15852.78 474.21 52578.92 88888.00 2024-01-14 06:16:45.404 014 15852.74 474.17 52578.81 88888.00 2024-01-14 06:16:45.904 014 15852.72 474.12 52578.72 88888.00 2024-01-14 06:16:46.404 014 15852.76 474.10 52578.74 88888.00 2024-01-14 06:16:46.904 014 15852.77 474.08 52578.70 88888.00 2024-01-14 06:16:47.404 014 15852.73 474.09 52578.63 88888.00 2024-01-14 06:16:47.904 014 15852.71 474.08 52578.57 88888.00 2024-01-14 06:16:48.404 014 15852.76 474.05 52578.53 88888.00 2024-01-14 06:16:48.904 014 15852.78 474.09 52578.47 88888.00 2024-01-14 06:16:49.404 014 15852.77 474.10 52578.42 88888.00 2024-01-14 06:16:49.904 014 15852.77 474.09 52578.40 88888.00 2024-01-14 06:16:50.404 014 15852.77 474.09 52578.34 88888.00 2024-01-14 06:16:50.904 014 15852.78 474.05 52578.31 88888.00 2024-01-14 06:16:51.404 014 15852.74 473.99 52578.22 88888.00 2024-01-14 06:16:51.904 014 15852.71 473.99 52578.15 88888.00 2024-01-14 06:16:52.404 014 15852.71 473.93 52578.01 88888.00 2024-01-14 06:16:52.904 014 15852.68 473.92 52577.93 88888.00 2024-01-14 06:16:53.404 014 15852.62 473.93 52577.88 88888.00 2024-01-14 06:16:53.904 014 15852.59 473.91 52577.83 88888.00 2024-01-14 06:16:54.404 014 15852.64 473.84 52577.75 88888.00 2024-01-14 06:16:54.904 014 15852.65 473.79 52577.71 88888.00 2024-01-14 06:16:55.404 014 15852.64 473.74 52577.71 88888.00 2024-01-14 06:16:55.904 014 15852.60 473.72 52577.65 88888.00 2024-01-14 06:16:56.404 014 15852.65 473.66 52577.58 88888.00 2024-01-14 06:16:56.904 014 15852.73 473.66 52577.54 88888.00 2024-01-14 06:16:57.404 014 15852.72 473.65 52577.52 88888.00 2024-01-14 06:16:57.904 014 15852.69 473.64 52577.48 88888.00 2024-01-14 06:16:58.404 014 15852.67 473.61 52577.45 88888.00 2024-01-14 06:16:58.904 014 15852.63 473.61 52577.37 88888.00 2024-01-14 06:16:59.404 014 15852.67 473.57 52577.25 88888.00 2024-01-14 06:16:59.904 014 15852.65 473.48 52577.23 88888.00 2024-01-14 06:17:00.404 014 15852.65 473.44 52577.20 88888.00 2024-01-14 06:17:00.905 014 15852.62 473.49 52577.10 88888.00 2024-01-14 06:17:01.405 014 15852.69 473.48 52577.08 88888.00 2024-01-14 06:17:01.905 014 15852.73 473.45 52577.07 88888.00 2024-01-14 06:17:02.405 014 15852.69 473.41 52576.99 88888.00 2024-01-14 06:17:02.905 014 15852.62 473.39 52576.86 88888.00 2024-01-14 06:17:03.405 014 15852.56 473.36 52576.84 88888.00 2024-01-14 06:17:03.905 014 15852.60 473.29 52576.86 88888.00 2024-01-14 06:17:04.405 014 15852.60 473.30 52576.85 88888.00 2024-01-14 06:17:04.905 014 15852.62 473.30 52576.80 88888.00 2024-01-14 06:17:05.405 014 15852.62 473.27 52576.68 88888.00 2024-01-14 06:17:05.905 014 15852.61 473.18 52576.59 88888.00 2024-01-14 06:17:06.405 014 15852.64 473.12 52576.47 88888.00 2024-01-14 06:17:07.405 014 15852.58 473.11 52576.42 88888.00 2024-01-14 06:17:07.905 014 15852.58 473.04 52576.39 88888.00 2024-01-14 06:17:08.405 014 15852.58 473.01 52576.36 88888.00 2024-01-14 06:17:08.905 014 15852.60 473.01 52576.29 88888.00 2024-01-14 06:17:09.405 014 15852.62 473.04 52576.27 88888.00 2024-01-14 06:17:09.905 014 15852.59 473.02 52576.25 88888.00 2024-01-14 06:17:10.405 014 15852.64 472.98 52576.18 88888.00 2024-01-14 06:17:10.905 014 15852.59 472.98 52576.10 88888.00 2024-01-14 06:17:11.405 014 15852.60 472.94 52576.04 88888.00 2024-01-14 06:17:11.905 014 15852.60 472.89 52575.98 88888.00 2024-01-14 06:17:12.405 014 15852.60 472.89 52575.87 88888.00 2024-01-14 06:17:12.905 014 15852.62 472.81 52575.82 88888.00 2024-01-14 06:17:13.405 014 15852.61 472.76 52575.76 88888.00 2024-01-14 06:17:13.905 014 15852.63 472.71 52575.68 88888.00 2024-01-14 06:17:14.405 014 15852.67 472.66 52575.61 88888.00 2024-01-14 06:17:14.905 014 15852.63 472.60 52575.58 88888.00 2024-01-14 06:17:15.405 014 15852.65 472.53 52575.55 88888.00 2024-01-14 06:17:15.905 014 15852.69 472.55 52575.46 88888.00 2024-01-14 06:17:16.405 014 15852.65 472.52 52575.40 88888.00 2024-01-14 06:17:17.405 014 15852.73 472.40 52575.28 88888.00 2024-01-14 06:17:17.905 014 15852.80 472.34 52575.26 88888.00 2024-01-14 06:17:18.405 014 15852.80 472.32 52575.19 88888.00 2024-01-14 06:17:18.905 014 15852.82 472.26 52575.12 88888.00 2024-01-14 06:17:19.405 014 15852.79 472.23 52575.10 88888.00 2024-01-14 06:17:19.905 014 15852.79 472.19 52575.03 88888.00 2024-01-14 06:17:20.405 014 15852.79 472.20 52575.01 88888.00 2024-01-14 06:17:20.905 014 15852.78 472.15 52574.96 88888.00 2024-01-14 06:17:21.405 014 15852.78 472.12 52574.86 88888.00 2024-01-14 06:17:21.905 014 15852.79 472.09 52574.82 88888.00 2024-01-14 06:17:22.405 014 15852.78 472.07 52574.79 88888.00 2024-01-14 06:17:22.905 014 15852.78 472.00 52574.71 88888.00 2024-01-14 06:17:23.405 014 15852.78 471.97 52574.71 88888.00 2024-01-14 06:17:23.905 014 15852.83 471.94 52574.68 88888.00 2024-01-14 06:17:24.405 014 15852.87 471.94 52574.64 88888.00 2024-01-14 06:17:24.905 014 15852.91 471.90 52574.57 88888.00 2024-01-14 06:17:25.405 014 15852.91 471.88 52574.51 88888.00 2024-01-14 06:17:25.905 014 15852.94 471.82 52574.45 88888.00 2024-01-14 06:17:26.405 014 15852.92 471.79 52574.41 88888.00 2024-01-14 06:17:27.405 014 15852.91 471.73 52574.39 88888.00 2024-01-14 06:17:27.905 014 15852.92 471.70 52574.27 88888.00 2024-01-14 06:17:28.405 014 15852.92 471.68 52574.22 88888.00 2024-01-14 06:17:28.905 014 15852.91 471.68 52574.26 88888.00 2024-01-14 06:17:29.405 014 15852.94 471.66 52574.25 88888.00 2024-01-14 06:17:29.905 014 15852.95 471.63 52574.24 88888.00 2024-01-14 06:17:30.405 014 15852.91 471.64 52574.24 88888.00 2024-01-14 06:17:30.905 014 15852.89 471.58 52574.17 88888.00 2024-01-14 06:17:31.405 014 15852.96 471.56 52574.11 88888.00 2024-01-14 06:17:31.905 014 15852.91 471.56 52574.03 88888.00 2024-01-14 06:17:32.405 014 15852.95 471.60 52574.04 88888.00 2024-01-14 06:17:32.905 014 15853.00 471.56 52574.03 88888.00 2024-01-14 06:17:33.405 014 15853.00 471.51 52574.05 88888.00 2024-01-14 06:17:33.905 014 15853.00 471.51 52574.04 88888.00 2024-01-14 06:17:34.405 014 15853.06 471.48 52574.09 88888.00 2024-01-14 06:17:34.905 014 15853.04 471.42 52574.02 88888.00 2024-01-14 06:17:35.405 014 15853.06 471.37 52573.97 88888.00 2024-01-14 06:17:35.905 014 15853.12 471.41 52574.03 88888.00 2024-01-14 06:17:36.405 014 15853.17 471.38 52574.01 88888.00 2024-01-14 06:17:36.905 014 15853.22 471.42 52574.01 88888.00 2024-01-14 06:17:37.405 014 15853.18 471.45 52574.00 88888.00 2024-01-14 06:17:37.905 014 15853.19 471.44 52573.94 88888.00 2024-01-14 06:17:38.405 014 15853.21 471.40 52573.95 88888.00 2024-01-14 06:17:38.905 014 15853.26 471.41 52573.98 88888.00 2024-01-14 06:17:39.405 014 15853.28 471.40 52573.90 88888.00 2024-01-14 06:17:39.905 014 15853.36 471.34 52573.95 88888.00 2024-01-14 06:17:40.405 014 15853.37 471.31 52573.97 88888.00 2024-01-14 06:17:40.905 014 15853.34 471.34 52573.89 88888.00 2024-01-14 06:17:41.405 014 15853.39 471.34 52573.86 88888.00 2024-01-14 06:17:41.905 014 15853.41 471.29 52573.83 88888.00 2024-01-14 06:17:42.405 014 15853.40 471.29 52573.82 88888.00 2024-01-14 06:17:42.905 014 15853.43 471.31 52573.94 88888.00 2024-01-14 06:17:43.405 014 15853.45 471.27 52573.92 88888.00 2024-01-14 06:17:43.905 014 15853.50 471.27 52573.94 88888.00 2024-01-14 06:17:44.405 014 15853.51 471.31 52573.90 88888.00 2024-01-14 06:17:44.905 014 15853.50 471.30 52573.87 88888.00 2024-01-14 06:17:45.405 014 15853.49 471.25 52573.85 88888.00 2024-01-14 06:17:45.905 014 15853.44 471.25 52573.81 88888.00 2024-01-14 06:17:46.405 014 15853.48 471.25 52573.78 88888.00 2024-01-14 06:17:46.905 014 15853.48 471.20 52573.80 88888.00 2024-01-14 06:17:47.405 014 15853.51 471.19 52573.82 88888.00 2024-01-14 06:17:47.905 014 15853.53 471.16 52573.84 88888.00 2024-01-14 06:17:48.405 014 15853.58 471.15 52573.83 88888.00 2024-01-14 06:17:48.905 014 15853.58 471.14 52573.79 88888.00 2024-01-14 06:17:49.405 014 15853.58 471.15 52573.80 88888.00 2024-01-14 06:17:49.905 014 15853.62 471.15 52573.84 88888.00 2024-01-14 06:17:50.405 014 15853.67 471.12 52573.86 88888.00 2024-01-14 06:17:50.905 014 15853.68 471.10 52573.86 88888.00 2024-01-14 06:17:51.405 014 15853.63 471.08 52573.83 88888.00 2024-01-14 06:17:51.905 014 15853.67 471.06 52573.85 88888.00 2024-01-14 06:17:52.405 014 15853.63 471.06 52573.86 88888.00 2024-01-14 06:17:52.905 014 15853.68 471.07 52573.86 88888.00 2024-01-14 06:17:53.405 014 15853.69 471.06 52573.81 88888.00 2024-01-14 06:17:53.905 014 15853.64 471.06 52573.84 88888.00 2024-01-14 06:17:54.405 014 15853.63 471.06 52573.87 88888.00 2024-01-14 06:17:54.905 014 15853.63 471.07 52573.91 88888.00 2024-01-14 06:17:55.405 014 15853.64 471.06 52573.89 88888.00 2024-01-14 06:17:55.905 014 15853.71 471.07 52573.89 88888.00 2024-01-14 06:17:56.405 014 15853.73 471.06 52573.85 88888.00 2024-01-14 06:17:56.905 014 15853.81 471.07 52573.86 88888.00 2024-01-14 06:17:57.405 014 15853.77 471.08 52573.87 88888.00 2024-01-14 06:17:57.905 014 15853.78 471.05 52573.85 88888.00 2024-01-14 06:17:58.405 014 15853.75 471.06 52573.84 88888.00 2024-01-14 06:17:58.905 014 15853.78 471.04 52573.85 88888.00 2024-01-14 06:17:59.405 014 15853.80 471.03 52573.90 88888.00 2024-01-14 06:17:59.905 014 15853.85 471.03 52573.84 88888.00 2024-01-14 06:18:00.405 014 15853.86 471.01 52573.82 88888.00 2024-01-14 06:18:00.905 014 15853.85 471.01 52573.79 88888.00 2024-01-14 06:18:01.405 014 15853.85 471.01 52573.79 88888.00 2024-01-14 06:18:01.905 014 15853.85 471.02 52573.81 88888.00 2024-01-14 06:18:02.405 014 15853.90 470.99 52573.84 88888.00 2024-01-14 06:18:02.905 014 15853.93 470.95 52573.77 88888.00 2024-01-14 06:18:03.405 014 15853.91 470.95 52573.70 88888.00 2024-01-14 06:18:03.905 014 15853.95 470.94 52573.68 88888.00 2024-01-14 06:18:04.405 014 15853.94 470.91 52573.74 88888.00 2024-01-14 06:18:04.905 014 15853.90 470.88 52573.74 88888.00 2024-01-14 06:18:05.405 014 15853.94 470.84 52573.76 88888.00 2024-01-14 06:18:05.905 014 15853.97 470.82 52573.69 88888.00 2024-01-14 06:18:06.405 014 15854.02 470.81 52573.69 88888.00 2024-01-14 06:18:06.905 014 15854.03 470.85 52573.72 88888.00 2024-01-14 06:18:07.405 014 15854.03 470.87 52573.68 88888.00 2024-01-14 06:18:07.905 014 15854.04 470.85 52573.63 88888.00 2024-01-14 06:18:09.405 014 15854.06 470.72 52573.54 88888.00 2024-01-14 06:18:09.905 014 15854.11 470.70 52573.49 88888.00 2024-01-14 06:18:10.405 014 15854.20 470.75 52573.45 88888.00 2024-01-14 06:18:10.905 014 15854.24 470.79 52573.44 88888.00 2024-01-14 06:18:11.405 014 15854.30 470.79 52573.45 88888.00 2024-01-14 06:18:11.905 014 15854.36 470.78 52573.43 88888.00 2024-01-14 06:18:12.405 014 15854.43 470.78 52573.42 88888.00 2024-01-14 06:18:12.905 014 15854.48 470.77 52573.40 88888.00 2024-01-14 06:18:13.405 014 15854.51 470.73 52573.35 88888.00 2024-01-14 06:18:13.905 014 15854.59 470.73 52573.31 88888.00 2024-01-14 06:18:14.405 014 15854.66 470.76 52573.25 88888.00 2024-01-14 06:18:14.905 014 15854.69 470.76 52573.22 88888.00 2024-01-14 06:18:15.405 014 15854.77 470.78 52573.18 88888.00 2024-01-14 06:18:15.905 014 15854.80 470.79 52573.15 88888.00 2024-01-14 06:18:16.405 014 15854.87 470.78 52573.15 88888.00 2024-01-14 06:18:16.905 014 15854.93 470.81 52573.13 88888.00 2024-01-14 06:18:17.405 014 15854.96 470.82 52573.04 88888.00 2024-01-14 06:18:17.905 014 15854.99 470.80 52573.02 88888.00 2024-01-14 06:18:18.905 014 15855.13 470.88 52573.06 88888.00 2024-01-14 06:18:19.405 014 15855.23 470.84 52573.01 88888.00 2024-01-14 06:18:19.905 014 15855.35 470.89 52572.95 88888.00 2024-01-14 06:18:20.405 014 15855.45 470.90 52572.94 88888.00 2024-01-14 06:18:20.905 014 15855.54 470.88 52572.89 88888.00 2024-01-14 06:18:21.405 014 15855.61 470.89 52572.88 88888.00 2024-01-14 06:18:21.905 014 15855.58 470.86 52572.84 88888.00 2024-01-14 06:18:22.405 014 15855.61 470.89 52572.79 88888.00 2024-01-14 06:18:22.905 014 15855.72 470.91 52572.80 88888.00 2024-01-14 06:18:23.405 014 15855.79 470.93 52572.70 88888.00 2024-01-14 06:18:23.905 014 15855.93 470.90 52572.68 88888.00 2024-01-14 06:18:24.405 014 15855.97 470.88 52572.62 88888.00 2024-01-14 06:18:24.905 014 15856.05 470.88 52572.53 88888.00 2024-01-14 06:18:25.405 014 15856.13 470.87 52572.56 88888.00 2024-01-14 06:18:25.905 014 15856.20 470.85 52572.59 88888.00 2024-01-14 06:18:26.405 014 15856.29 470.88 52572.67 88888.00 2024-01-14 06:18:26.905 014 15856.35 470.90 52572.67 88888.00 2024-01-14 06:18:27.405 014 15856.42 470.93 52572.62 88888.00 2024-01-14 06:18:27.905 014 15856.50 470.91 52572.58 88888.00 2024-01-14 06:18:28.905 014 15856.59 470.89 52572.55 88888.00 2024-01-14 06:18:29.405 014 15856.69 470.91 52572.51 88888.00 2024-01-14 06:18:29.905 014 15856.78 470.89 52572.49 88888.00 2024-01-14 06:18:30.405 014 15856.84 470.89 52572.44 88888.00 2024-01-14 06:18:30.905 014 15856.85 470.91 52572.42 88888.00 2024-01-14 06:18:31.405 014 15856.89 470.91 52572.37 88888.00 2024-01-14 06:18:31.905 014 15856.97 470.94 52572.38 88888.00 2024-01-14 06:18:32.405 014 15857.05 470.97 52572.38 88888.00 2024-01-14 06:18:32.905 014 15857.07 470.96 52572.43 88888.00 2024-01-14 06:18:33.405 014 15857.15 470.99 52572.41 88888.00 2024-01-14 06:18:33.905 014 15857.21 471.01 52572.38 88888.00 2024-01-14 06:18:34.405 014 15857.28 471.04 52572.38 88888.00 2024-01-14 06:18:34.905 014 15857.32 471.06 52572.40 88888.00 2024-01-14 06:18:35.405 014 15857.40 471.14 52572.40 88888.00 2024-01-14 06:18:35.905 014 15857.48 471.20 52572.40 88888.00 2024-01-14 06:18:36.405 014 15857.55 471.21 52572.38 88888.00 2024-01-14 06:18:36.905 014 15857.58 471.23 52572.40 88888.00 2024-01-14 06:18:37.405 014 15857.67 471.28 52572.38 88888.00 2024-01-14 06:18:37.905 014 15857.75 471.29 52572.40 88888.00 2024-01-14 06:18:38.405 014 15857.76 471.32 52572.40 88888.00 2024-01-14 06:18:38.905 014 15857.82 471.34 52572.40 88888.00 2024-01-14 06:18:39.405 014 15857.89 471.39 52572.42 88888.00 2024-01-14 06:18:39.905 014 15857.93 471.41 52572.47 88888.00 2024-01-14 06:18:40.405 014 15857.95 471.47 52572.49 88888.00 2024-01-14 06:18:40.905 014 15858.00 471.54 52572.50 88888.00 2024-01-14 06:18:41.405 014 15858.04 471.59 52572.54 88888.00 2024-01-14 06:18:41.905 014 15858.04 471.64 52572.58 88888.00 2024-01-14 06:18:42.405 014 15858.07 471.71 52572.55 88888.00 2024-01-14 06:18:42.905 014 15858.13 471.74 52572.58 88888.00 2024-01-14 06:18:43.405 014 15858.20 471.84 52572.60 88888.00 2024-01-14 06:18:43.905 014 15858.16 471.90 52572.64 88888.00 2024-01-14 06:18:44.405 014 15858.23 471.93 52572.64 88888.00 2024-01-14 06:18:44.905 014 15858.30 471.99 52572.66 88888.00 2024-01-14 06:18:45.405 014 15858.28 472.08 52572.66 88888.00 2024-01-14 06:18:45.905 014 15858.27 472.22 52572.65 88888.00 2024-01-14 06:18:46.905 014 15858.28 472.37 52572.75 88888.00 2024-01-14 06:18:47.405 014 15858.27 472.45 52572.76 88888.00 2024-01-14 06:18:47.905 014 15858.28 472.50 52572.73 88888.00 2024-01-14 06:18:48.405 014 15858.27 472.58 52572.78 88888.00 2024-01-14 06:18:48.905 014 15858.27 472.63 52572.87 88888.00 2024-01-14 06:18:49.405 014 15858.24 472.70 52572.87 88888.00 2024-01-14 06:18:49.905 014 15858.31 472.78 52572.93 88888.00 2024-01-14 06:18:50.405 014 15858.36 472.86 52572.94 88888.00 2024-01-14 06:18:50.905 014 15858.31 472.94 52572.97 88888.00 2024-01-14 06:18:51.405 014 15858.34 472.96 52573.00 88888.00 2024-01-14 06:18:51.905 014 15858.42 473.05 52573.01 88888.00 2024-01-14 06:18:52.405 014 15858.48 473.17 52573.11 88888.00 2024-01-14 06:18:52.905 014 15858.51 473.26 52573.07 88888.00 2024-01-14 06:18:53.405 014 15858.54 473.31 52573.05 88888.00 2024-01-14 06:18:53.905 014 15858.58 473.33 52573.09 88888.00 2024-01-14 06:18:54.405 014 15858.67 473.36 52573.19 88888.00 2024-01-14 06:18:54.905 014 15858.73 473.45 52573.21 88888.00 2024-01-14 06:18:55.405 014 15858.76 473.52 52573.22 88888.00 2024-01-14 06:18:55.905 014 15858.73 473.54 52573.24 88888.00 2024-01-14 06:18:56.405 014 15858.83 473.56 52573.27 88888.00 2024-01-14 06:18:56.905 014 15858.87 473.64 52573.31 88888.00 2024-01-14 06:18:57.405 014 15858.89 473.71 52573.36 88888.00 2024-01-14 06:18:57.905 014 15858.92 473.73 52573.40 88888.00 2024-01-14 06:18:58.405 014 15859.02 473.76 52573.41 88888.00 2024-01-14 06:18:58.905 014 15859.05 473.81 52573.38 88888.00 2024-01-14 06:18:59.405 014 15859.09 473.83 52573.42 88888.00 2024-01-14 06:18:59.905 014 15859.12 473.88 52573.43 88888.00 2024-01-14 06:19:00.405 014 15859.23 473.89 52573.39 88888.00 2024-01-14 06:19:00.905 014 15859.28 473.91 52573.42 88888.00 2024-01-14 06:19:01.405 014 15859.37 473.91 52573.49 88888.00 2024-01-14 06:19:01.905 014 15859.43 473.93 52573.49 88888.00 2024-01-14 06:19:02.405 014 15859.49 473.99 52573.47 88888.00 2024-01-14 06:19:02.905 014 15859.51 474.01 52573.51 88888.00 2024-01-14 06:19:03.405 014 15859.54 473.97 52573.55 88888.00 2024-01-14 06:19:03.905 014 15859.58 473.92 52573.53 88888.00 2024-01-14 06:19:04.405 014 15859.64 473.95 52573.51 88888.00 2024-01-14 06:19:04.905 014 15859.68 473.93 52573.49 88888.00 2024-01-14 06:19:05.405 014 15859.73 473.99 52573.48 88888.00 2024-01-14 06:19:05.905 014 15859.75 473.95 52573.47 88888.00 2024-01-14 06:19:06.405 014 15859.78 473.87 52573.51 88888.00 2024-01-14 06:19:06.905 014 15859.83 473.88 52573.50 88888.00 2024-01-14 06:19:07.405 014 15859.86 473.86 52573.49 88888.00 2024-01-14 06:19:07.905 014 15859.83 473.87 52573.51 88888.00 2024-01-14 06:19:08.405 014 15859.86 473.88 52573.60 88888.00 2024-01-14 06:19:08.905 014 15859.86 473.89 52573.60 88888.00 2024-01-14 06:19:09.405 014 15859.93 473.90 52573.61 88888.00 2024-01-14 06:19:09.905 014 15859.94 473.86 52573.58 88888.00 2024-01-14 06:19:10.405 014 15859.92 473.86 52573.53 88888.00 2024-01-14 06:19:10.905 014 15859.91 473.84 52573.56 88888.00 2024-01-14 06:19:11.405 014 15859.93 473.82 52573.53 88888.00 2024-01-14 06:19:11.905 014 15859.91 473.83 52573.49 88888.00 2024-01-14 06:19:12.405 014 15859.88 473.82 52573.57 88888.00 2024-01-14 06:19:12.905 014 15859.88 473.81 52573.61 88888.00 2024-01-14 06:19:13.405 014 15859.90 473.80 52573.62 88888.00 2024-01-14 06:19:13.905 014 15859.90 473.79 52573.62 88888.00 2024-01-14 06:19:14.405 014 15859.88 473.75 52573.59 88888.00 2024-01-14 06:19:14.905 014 15859.86 473.72 52573.62 88888.00 2024-01-14 06:19:15.405 014 15859.85 473.67 52573.65 88888.00 2024-01-14 06:19:15.905 014 15859.83 473.63 52573.61 88888.00 2024-01-14 06:19:16.405 014 15859.75 473.59 52573.61 88888.00 2024-01-14 06:19:16.905 014 15859.74 473.58 52573.60 88888.00 2024-01-14 06:19:17.405 014 15859.81 473.54 52573.66 88888.00 2024-01-14 06:19:17.905 014 15859.81 473.53 52573.65 88888.00 2024-01-14 06:19:18.405 014 15859.78 473.48 52573.58 88888.00 2024-01-14 06:19:18.905 014 15859.75 473.41 52573.58 88888.00 2024-01-14 06:19:19.405 014 15859.76 473.39 52573.60 88888.00 2024-01-14 06:19:20.405 014 15859.77 473.30 52573.55 88888.00 2024-01-14 06:19:20.905 014 15859.77 473.28 52573.55 88888.00 2024-01-14 06:19:21.405 014 15859.74 473.21 52573.51 88888.00 2024-01-14 06:19:21.905 014 15859.75 473.15 52573.47 88888.00 2024-01-14 06:19:22.405 014 15859.79 473.11 52573.47 88888.00 2024-01-14 06:19:22.905 014 15859.84 473.07 52573.53 88888.00 2024-01-14 06:19:23.405 014 15859.84 473.04 52573.56 88888.00 2024-01-14 06:19:23.905 014 15859.81 473.01 52573.54 88888.00 2024-01-14 06:19:24.405 014 15859.82 472.93 52573.51 88888.00 2024-01-14 06:19:24.905 014 15859.88 472.86 52573.49 88888.00 2024-01-14 06:19:25.405 014 15859.93 472.81 52573.45 88888.00 2024-01-14 06:19:25.905 014 15859.95 472.79 52573.50 88888.00 2024-01-14 06:19:26.405 014 15859.97 472.77 52573.51 88888.00 2024-01-14 06:19:26.905 014 15860.02 472.69 52573.46 88888.00 2024-01-14 06:19:27.405 014 15860.05 472.65 52573.48 88888.00 2024-01-14 06:19:27.905 014 15860.08 472.60 52573.46 88888.00 2024-01-14 06:19:28.405 014 15860.13 472.59 52573.44 88888.00 2024-01-14 06:19:28.905 014 15860.11 472.52 52573.40 88888.00 2024-01-14 06:19:29.405 014 15860.14 472.49 52573.36 88888.00 2024-01-14 06:19:30.405 014 15860.18 472.38 52573.45 88888.00 2024-01-14 06:19:30.905 014 15860.21 472.34 52573.42 88888.00 2024-01-14 06:19:31.405 014 15860.24 472.33 52573.39 88888.00 2024-01-14 06:19:31.905 014 15860.32 472.28 52573.41 88888.00 2024-01-14 06:19:32.405 014 15860.36 472.23 52573.39 88888.00 2024-01-14 06:19:32.905 014 15860.35 472.18 52573.37 88888.00 2024-01-14 06:19:33.405 014 15860.36 472.11 52573.35 88888.00 2024-01-14 06:19:33.905 014 15860.35 472.06 52573.34 88888.00 2024-01-14 06:19:34.405 014 15860.39 472.01 52573.29 88888.00 2024-01-14 06:19:34.905 014 15860.45 471.96 52573.26 88888.00 2024-01-14 06:19:35.405 014 15860.45 471.89 52573.23 88888.00 2024-01-14 06:19:35.905 014 15860.40 471.84 52573.18 88888.00 2024-01-14 06:19:36.405 014 15860.41 471.77 52573.15 88888.00 2024-01-14 06:19:36.905 014 15860.39 471.76 52573.24 88888.00 2024-01-14 06:19:37.405 014 15860.45 471.77 52573.18 88888.00 2024-01-14 06:19:37.905 014 15860.49 471.80 52573.22 88888.00 2024-01-14 06:19:38.405 014 15860.50 471.80 52573.18 88888.00 2024-01-14 06:19:38.905 014 15860.49 471.77 52573.17 88888.00 2024-01-14 06:19:39.405 014 15860.46 471.70 52573.17 88888.00 2024-01-14 06:19:40.405 014 15860.46 471.64 52573.13 88888.00 2024-01-14 06:19:40.905 014 15860.41 471.65 52573.14 88888.00 2024-01-14 06:19:41.405 014 15860.41 471.64 52573.15 88888.00 2024-01-14 06:19:41.905 014 15860.37 471.63 52573.10 88888.00 2024-01-14 06:19:42.405 014 15860.39 471.63 52573.06 88888.00 2024-01-14 06:19:42.905 014 15860.39 471.62 52573.08 88888.00 2024-01-14 06:19:43.405 014 15860.33 471.64 52573.03 88888.00 2024-01-14 06:19:43.905 014 15860.30 471.64 52573.04 88888.00 2024-01-14 06:19:44.405 014 15860.33 471.63 52573.06 88888.00 2024-01-14 06:19:44.905 014 15860.35 471.67 52573.05 88888.00 2024-01-14 06:19:45.405 014 15860.30 471.72 52573.03 88888.00 2024-01-14 06:19:45.905 014 15860.30 471.63 52573.00 88888.00 2024-01-14 06:19:46.405 014 15860.29 471.63 52573.01 88888.00 2024-01-14 06:19:46.905 014 15860.23 471.64 52573.03 88888.00 2024-01-14 06:19:47.405 014 15860.23 471.67 52573.04 88888.00 2024-01-14 06:19:47.905 014 15860.28 471.68 52573.01 88888.00 2024-01-14 06:19:48.405 014 15860.24 471.67 52573.00 88888.00 2024-01-14 06:19:48.905 014 15860.22 471.70 52573.00 88888.00 2024-01-14 06:19:49.405 014 15860.24 471.68 52572.97 88888.00 2024-01-14 06:19:49.905 014 15860.20 471.74 52572.94 88888.00 2024-01-14 06:19:50.405 014 15860.19 471.76 52572.98 88888.00 2024-01-14 06:19:50.905 014 15860.21 471.74 52573.00 88888.00 2024-01-14 06:19:51.405 014 15860.22 471.74 52573.01 88888.00 2024-01-14 06:19:51.905 014 15860.20 471.74 52573.00 88888.00 2024-01-14 06:19:52.405 014 15860.18 471.81 52572.94 88888.00 2024-01-14 06:19:52.905 014 15860.20 471.89 52572.97 88888.00 2024-01-14 06:19:53.405 014 15860.27 471.92 52572.98 88888.00 2024-01-14 06:19:53.905 014 15860.26 471.94 52572.99 88888.00 2024-01-14 06:19:54.405 014 15860.30 471.96 52573.00 88888.00 2024-01-14 06:19:54.905 014 15860.31 472.00 52572.98 88888.00 2024-01-14 06:19:55.405 014 15860.38 472.05 52572.97 88888.00 2024-01-14 06:19:55.905 014 15860.40 472.10 52572.94 88888.00 2024-01-14 06:19:56.405 014 15860.40 472.10 52572.91 88888.00 2024-01-14 06:19:56.905 014 15860.42 472.11 52572.83 88888.00 2024-01-14 06:19:57.405 014 15860.47 472.15 52572.88 88888.00 2024-01-14 06:19:57.905 014 15860.55 472.18 52572.97 88888.00 2024-01-14 06:19:58.405 014 15860.64 472.19 52573.01 88888.00 2024-01-14 06:19:58.905 014 15860.66 472.24 52573.03 88888.00 2024-01-14 06:19:59.405 014 15860.68 472.33 52572.99 88888.00 2024-01-14 06:19:59.905 014 15860.76 472.34 52573.02 88888.00 2024-01-14 06:20:00.405 014 15860.82 472.35 52573.00 88888.00 2024-01-14 06:20:00.905 014 15860.85 472.38 52572.96 88888.00 2024-01-14 06:20:01.405 014 15860.95 472.42 52572.99 88888.00 2024-01-14 06:20:01.905 014 15860.94 472.44 52572.99 88888.00 2024-01-14 06:20:02.405 014 15860.95 472.49 52572.99 88888.00 2024-01-14 06:20:02.905 014 15861.05 472.53 52572.98 88888.00 2024-01-14 06:20:03.405 014 15861.12 472.57 52572.98 88888.00 2024-01-14 06:20:03.905 014 15861.14 472.63 52572.98 88888.00 2024-01-14 06:20:04.405 014 15861.21 472.65 52572.95 88888.00 2024-01-14 06:20:04.905 014 15861.26 472.65 52573.03 88888.00 2024-01-14 06:20:05.405 014 15861.33 472.70 52573.05 88888.00 2024-01-14 06:20:05.905 014 15861.40 472.71 52573.07 88888.00 2024-01-14 06:20:06.405 014 15861.46 472.72 52573.08 88888.00 2024-01-14 06:20:06.905 014 15861.41 472.70 52572.99 88888.00 2024-01-14 06:20:07.405 014 15861.45 472.75 52572.96 88888.00 2024-01-14 06:20:07.905 014 15861.53 472.75 52572.93 88888.00 2024-01-14 06:20:08.405 014 15861.57 472.75 52572.94 88888.00 2024-01-14 06:20:08.905 014 15861.63 472.75 52572.93 88888.00 2024-01-14 06:20:09.405 014 15861.67 472.77 52572.97 88888.00 2024-01-14 06:20:09.905 014 15861.69 472.79 52572.98 88888.00 2024-01-14 06:20:10.405 014 15861.67 472.78 52572.94 88888.00 2024-01-14 06:20:10.905 014 15861.65 472.78 52572.85 88888.00 2024-01-14 06:20:11.405 014 15861.65 472.76 52572.86 88888.00 2024-01-14 06:20:11.905 014 15861.66 472.80 52572.90 88888.00 2024-01-14 06:20:12.405 014 15861.66 472.85 52572.97 88888.00 2024-01-14 06:20:12.905 014 15861.68 472.85 52573.01 88888.00 2024-01-14 06:20:13.405 014 15861.67 472.88 52572.99 88888.00 2024-01-14 06:20:13.905 014 15861.63 472.87 52572.96 88888.00 2024-01-14 06:20:14.405 014 15861.68 472.84 52573.00 88888.00 2024-01-14 06:20:14.905 014 15861.73 472.81 52573.00 88888.00 2024-01-14 06:20:15.405 014 15861.75 472.80 52572.99 88888.00 2024-01-14 06:20:15.905 014 15861.74 472.79 52573.02 88888.00 2024-01-14 06:20:16.405 014 15861.72 472.80 52573.03 88888.00 2024-01-14 06:20:16.905 014 15861.72 472.83 52573.00 88888.00 2024-01-14 06:20:17.405 014 15861.69 472.79 52573.06 88888.00 2024-01-14 06:20:17.905 014 15861.69 472.77 52573.06 88888.00 2024-01-14 06:20:18.405 014 15861.67 472.74 52573.00 88888.00 2024-01-14 06:20:18.905 014 15861.66 472.74 52572.98 88888.00 2024-01-14 06:20:19.905 014 15861.63 472.66 52573.14 88888.00 2024-01-14 06:20:20.405 014 15861.62 472.63 52573.15 88888.00 2024-01-14 06:20:20.905 014 15861.56 472.61 52573.18 88888.00 2024-01-14 06:20:21.905 014 15861.51 472.60 52573.22 88888.00 2024-01-14 06:20:22.405 014 15861.50 472.63 52573.20 88888.00 2024-01-14 06:20:22.905 014 15861.50 472.61 52573.21 88888.00 2024-01-14 06:20:23.405 014 15861.47 472.57 52573.25 88888.00 2024-01-14 06:20:23.905 014 15861.46 472.53 52573.22 88888.00 2024-01-14 06:20:24.405 014 15861.42 472.54 52573.20 88888.00 2024-01-14 06:20:24.905 014 15861.41 472.53 52573.22 88888.00 2024-01-14 06:20:25.405 014 15861.38 472.49 52573.19 88888.00 2024-01-14 06:20:25.905 014 15861.37 472.42 52573.24 88888.00 2024-01-14 06:20:26.405 014 15861.37 472.38 52573.37 88888.00 2024-01-14 06:20:26.905 014 15861.33 472.34 52573.44 88888.00 2024-01-14 06:20:27.405 014 15861.29 472.34 52573.43 88888.00 2024-01-14 06:20:27.905 014 15861.24 472.34 52573.43 88888.00 2024-01-14 06:20:28.405 014 15861.17 472.29 52573.43 88888.00 2024-01-14 06:20:28.905 014 15861.15 472.28 52573.44 88888.00 2024-01-14 06:20:29.405 014 15861.14 472.27 52573.46 88888.00 2024-01-14 06:20:29.905 014 15861.11 472.27 52573.43 88888.00 2024-01-14 06:20:30.405 014 15861.11 472.25 52573.48 88888.00 2024-01-14 06:20:30.905 014 15861.08 472.22 52573.50 88888.00 2024-01-14 06:20:31.905 014 15861.09 472.12 52573.48 88888.00 2024-01-14 06:20:32.405 014 15861.03 472.06 52573.45 88888.00 2024-01-14 06:20:32.905 014 15861.01 471.99 52573.43 88888.00 2024-01-14 06:20:33.405 014 15861.00 471.97 52573.51 88888.00 2024-01-14 06:20:33.905 014 15861.01 471.94 52573.57 88888.00 2024-01-14 06:20:34.405 014 15860.99 471.92 52573.50 88888.00 2024-01-14 06:20:34.905 014 15861.02 471.90 52573.54 88888.00 2024-01-14 06:20:35.405 014 15861.01 471.81 52573.58 88888.00 2024-01-14 06:20:35.905 014 15860.98 471.74 52573.58 88888.00 2024-01-14 06:20:36.405 014 15860.94 471.73 52573.56 88888.00 2024-01-14 06:20:36.905 014 15860.92 471.66 52573.53 88888.00 2024-01-14 06:20:37.405 014 15860.94 471.64 52573.58 88888.00 2024-01-14 06:20:37.905 014 15860.94 471.56 52573.60 88888.00 2024-01-14 06:20:38.405 014 15860.92 471.48 52573.57 88888.00 2024-01-14 06:20:38.905 014 15860.89 471.44 52573.48 88888.00 2024-01-14 06:20:39.405 014 15860.87 471.40 52573.46 88888.00 2024-01-14 06:20:39.905 014 15860.87 471.33 52573.54 88888.00 2024-01-14 06:20:40.405 014 15860.84 471.28 52573.53 88888.00 2024-01-14 06:20:40.905 014 15860.85 471.20 52573.50 88888.00 2024-01-14 06:20:41.905 014 15860.78 471.08 52573.49 88888.00 2024-01-14 06:20:42.405 014 15860.78 470.98 52573.45 88888.00 2024-01-14 06:20:42.905 014 15860.76 470.93 52573.38 88888.00 2024-01-14 06:20:43.405 014 15860.75 470.90 52573.40 88888.00 2024-01-14 06:20:43.905 014 15860.77 470.84 52573.38 88888.00 2024-01-14 06:20:44.405 014 15860.69 470.73 52573.36 88888.00 2024-01-14 06:20:44.905 014 15860.58 470.65 52573.34 88888.00 2024-01-14 06:20:45.405 014 15860.62 470.60 52573.34 88888.00 2024-01-14 06:20:45.905 014 15860.65 470.53 52573.34 88888.00 2024-01-14 06:20:46.405 014 15860.60 470.44 52573.27 88888.00 2024-01-14 06:20:46.905 014 15860.54 470.37 52573.22 88888.00 2024-01-14 06:20:47.405 014 15860.48 470.32 52573.22 88888.00 2024-01-14 06:20:47.905 014 15860.47 470.24 52573.21 88888.00 2024-01-14 06:20:48.405 014 15860.47 470.15 52573.17 88888.00 2024-01-14 06:20:48.905 014 15860.50 470.02 52573.15 88888.00 2024-01-14 06:20:49.405 014 15860.49 469.96 52573.11 88888.00 2024-01-14 06:20:49.905 014 15860.44 469.94 52573.04 88888.00 2024-01-14 06:20:50.405 014 15860.39 469.91 52573.01 88888.00 2024-01-14 06:20:50.905 014 15860.40 469.92 52573.01 88888.00 2024-01-14 06:20:51.405 014 15860.39 469.87 52572.95 88888.00 2024-01-14 06:20:51.905 014 15860.38 469.74 52572.89 88888.00 2024-01-14 06:20:52.405 014 15860.42 469.67 52572.85 88888.00 2024-01-14 06:20:52.905 014 15860.37 469.60 52572.81 88888.00 2024-01-14 06:20:53.405 014 15860.32 469.56 52572.76 88888.00 2024-01-14 06:20:53.905 014 15860.24 469.46 52572.74 88888.00 2024-01-14 06:20:54.405 014 15860.23 469.39 52572.69 88888.00 2024-01-14 06:20:54.905 014 15860.20 469.31 52572.66 88888.00 2024-01-14 06:20:55.405 014 15860.19 469.23 52572.69 88888.00 2024-01-14 06:20:55.905 014 15860.15 469.17 52572.65 88888.00 2024-01-14 06:20:56.405 014 15860.17 469.20 52572.61 88888.00 2024-01-14 06:20:56.905 014 15860.23 469.12 52572.60 88888.00 2024-01-14 06:20:57.405 014 15860.28 469.07 52572.63 88888.00 2024-01-14 06:20:57.905 014 15860.20 469.03 52572.62 88888.00 2024-01-14 06:20:58.405 014 15860.17 468.96 52572.63 88888.00 2024-01-14 06:20:58.905 014 15860.20 468.92 52572.58 88888.00 2024-01-14 06:20:59.405 014 15860.22 468.88 52572.56 88888.00 2024-01-14 06:20:59.905 014 15860.17 468.85 52572.54 88888.00 2024-01-14 06:21:00.405 014 15860.11 468.75 52572.50 88888.00 2024-01-14 06:21:00.905 014 15860.12 468.70 52572.44 88888.00 2024-01-14 06:21:01.405 014 15860.15 468.65 52572.39 88888.00 2024-01-14 06:21:01.905 014 15860.17 468.63 52572.41 88888.00 2024-01-14 06:21:02.405 014 15860.14 468.63 52572.35 88888.00 2024-01-14 06:21:02.905 014 15860.08 468.57 52572.33 88888.00 2024-01-14 06:21:03.405 014 15860.06 468.51 52572.35 88888.00 2024-01-14 06:21:03.905 014 15860.03 468.44 52572.32 88888.00 2024-01-14 06:21:04.405 014 15860.01 468.39 52572.25 88888.00 2024-01-14 06:21:04.905 014 15860.04 468.37 52572.27 88888.00 2024-01-14 06:21:05.405 014 15860.03 468.35 52572.27 88888.00 2024-01-14 06:21:05.905 014 15860.00 468.34 52572.21 88888.00 2024-01-14 06:21:06.405 014 15860.00 468.34 52572.18 88888.00 2024-01-14 06:21:06.905 014 15859.95 468.28 52572.17 88888.00 2024-01-14 06:21:07.405 014 15859.97 468.25 52572.19 88888.00 2024-01-14 06:21:07.905 014 15859.95 468.26 52572.12 88888.00 2024-01-14 06:21:08.405 014 15859.90 468.23 52572.14 88888.00 2024-01-14 06:21:08.905 014 15859.92 468.19 52572.14 88888.00 2024-01-14 06:21:09.405 014 15859.87 468.12 52572.08 88888.00 2024-01-14 06:21:09.905 014 15859.83 468.13 52572.01 88888.00 2024-01-14 06:21:10.405 014 15859.77 468.09 52571.94 88888.00 2024-01-14 06:21:10.905 014 15859.78 468.05 52571.93 88888.00 2024-01-14 06:21:11.405 014 15859.85 468.05 52571.94 88888.00 2024-01-14 06:21:11.906 014 15859.86 468.04 52571.94 88888.00 2024-01-14 06:21:12.406 014 15859.81 468.01 52571.89 88888.00 2024-01-14 06:21:12.906 014 15859.81 467.99 52571.87 88888.00 2024-01-14 06:21:13.406 014 15859.78 467.97 52571.88 88888.00 2024-01-14 06:21:13.906 014 15859.74 467.95 52571.89 88888.00 2024-01-14 06:21:14.406 014 15859.75 467.92 52571.82 88888.00 2024-01-14 06:21:14.906 014 15859.69 467.88 52571.74 88888.00 2024-01-14 06:21:15.406 014 15859.66 467.86 52571.74 88888.00 2024-01-14 06:21:15.906 014 15859.67 467.87 52571.79 88888.00 2024-01-14 06:21:16.406 014 15859.67 467.91 52571.80 88888.00 2024-01-14 06:21:16.906 014 15859.64 467.88 52571.83 88888.00 2024-01-14 06:21:17.406 014 15859.67 467.86 52571.79 88888.00 2024-01-14 06:21:17.906 014 15859.66 467.90 52571.77 88888.00 2024-01-14 06:21:18.406 014 15859.63 467.93 52571.76 88888.00 2024-01-14 06:21:18.906 014 15859.64 467.92 52571.83 88888.00 2024-01-14 06:21:19.406 014 15859.60 467.92 52571.81 88888.00 2024-01-14 06:21:19.906 014 15859.58 467.94 52571.74 88888.00 2024-01-14 06:21:20.406 014 15859.58 467.97 52571.75 88888.00 2024-01-14 06:21:20.906 014 15859.55 467.96 52571.80 88888.00 2024-01-14 06:21:21.406 014 15859.48 467.99 52571.77 88888.00 2024-01-14 06:21:21.906 014 15859.47 468.02 52571.73 88888.00 2024-01-14 06:21:22.406 014 15859.41 468.04 52571.68 88888.00 2024-01-14 06:21:22.906 014 15859.39 468.09 52571.69 88888.00 2024-01-14 06:21:23.406 014 15859.41 468.10 52571.69 88888.00 2024-01-14 06:21:23.906 014 15859.37 468.12 52571.73 88888.00 2024-01-14 06:21:24.406 014 15859.33 468.12 52571.75 88888.00 2024-01-14 06:21:24.906 014 15859.33 468.14 52571.68 88888.00 2024-01-14 06:21:25.406 014 15859.30 468.20 52571.66 88888.00 2024-01-14 06:21:25.906 014 15859.30 468.20 52571.63 88888.00 2024-01-14 06:21:26.406 014 15859.27 468.25 52571.65 88888.00 2024-01-14 06:21:26.906 014 15859.29 468.26 52571.65 88888.00 2024-01-14 06:21:27.406 014 15859.25 468.25 52571.61 88888.00 2024-01-14 06:21:27.906 014 15859.24 468.27 52571.60 88888.00 2024-01-14 06:21:28.406 014 15859.23 468.30 52571.59 88888.00 2024-01-14 06:21:28.906 014 15859.27 468.35 52571.57 88888.00 2024-01-14 06:21:29.406 014 15859.29 468.40 52571.52 88888.00 2024-01-14 06:21:29.906 014 15859.27 468.42 52571.50 88888.00 2024-01-14 06:21:30.406 014 15859.25 468.45 52571.57 88888.00 2024-01-14 06:21:30.906 014 15859.23 468.49 52571.60 88888.00 2024-01-14 06:21:31.406 014 15859.29 468.48 52571.61 88888.00 2024-01-14 06:21:31.906 014 15859.29 468.46 52571.61 88888.00 2024-01-14 06:21:32.406 014 15859.27 468.49 52571.62 88888.00 2024-01-14 06:21:32.906 014 15859.25 468.54 52571.60 88888.00 2024-01-14 06:21:33.406 014 15859.27 468.60 52571.60 88888.00 2024-01-14 06:21:33.906 014 15859.25 468.63 52571.62 88888.00 2024-01-14 06:21:34.406 014 15859.25 468.64 52571.61 88888.00 2024-01-14 06:21:34.906 014 15859.32 468.71 52571.62 88888.00 2024-01-14 06:21:35.406 014 15859.31 468.79 52571.62 88888.00 2024-01-14 06:21:35.906 014 15859.36 468.81 52571.62 88888.00 2024-01-14 06:21:36.406 014 15859.40 468.85 52571.57 88888.00 2024-01-14 06:21:36.906 014 15859.45 468.88 52571.61 88888.00 2024-01-14 06:21:37.406 014 15859.43 468.91 52571.62 88888.00 2024-01-14 06:21:37.906 014 15859.39 468.94 52571.62 88888.00 2024-01-14 06:21:38.406 014 15859.46 468.94 52571.66 88888.00 2024-01-14 06:21:38.906 014 15859.49 468.99 52571.61 88888.00 2024-01-14 06:21:39.406 014 15859.52 469.04 52571.61 88888.00 2024-01-14 06:21:39.906 014 15859.55 469.07 52571.63 88888.00 2024-01-14 06:21:40.406 014 15859.56 469.12 52571.61 88888.00 2024-01-14 06:21:40.906 014 15859.63 469.16 52571.57 88888.00 2024-01-14 06:21:41.406 014 15859.63 469.17 52571.57 88888.00 2024-01-14 06:21:41.906 014 15859.66 469.20 52571.60 88888.00 2024-01-14 06:21:42.406 014 15859.73 469.26 52571.58 88888.00 2024-01-14 06:21:42.906 014 15859.74 469.30 52571.62 88888.00 2024-01-14 06:21:43.406 014 15859.75 469.31 52571.56 88888.00 2024-01-14 06:21:43.906 014 15859.79 469.31 52571.53 88888.00 2024-01-14 06:21:44.406 014 15859.84 469.34 52571.53 88888.00 2024-01-14 06:21:44.906 014 15859.83 469.43 52571.58 88888.00 2024-01-14 06:21:45.406 014 15859.83 469.48 52571.63 88888.00 2024-01-14 06:21:45.906 014 15859.90 469.49 52571.62 88888.00 2024-01-14 06:21:46.406 014 15859.92 469.50 52571.61 88888.00 2024-01-14 06:21:46.906 014 15859.90 469.55 52571.57 88888.00 2024-01-14 06:21:47.406 014 15859.92 469.60 52571.55 88888.00 2024-01-14 06:21:47.906 014 15859.93 469.65 52571.59 88888.00 2024-01-14 06:21:48.406 014 15859.92 469.69 52571.58 88888.00 2024-01-14 06:21:48.906 014 15859.90 469.69 52571.56 88888.00 2024-01-14 06:21:49.406 014 15859.91 469.72 52571.56 88888.00 2024-01-14 06:21:49.906 014 15859.90 469.73 52571.56 88888.00 2024-01-14 06:21:50.406 014 15859.91 469.75 52571.54 88888.00 2024-01-14 06:21:50.906 014 15859.90 469.81 52571.54 88888.00 2024-01-14 06:21:51.406 014 15859.96 469.80 52571.53 88888.00 2024-01-14 06:21:51.906 014 15860.05 469.83 52571.63 88888.00 2024-01-14 06:21:52.406 014 15860.08 469.86 52571.64 88888.00 2024-01-14 06:21:53.406 014 15860.10 469.89 52571.60 88888.00 2024-01-14 06:21:53.906 014 15860.10 469.94 52571.60 88888.00 2024-01-14 06:21:54.406 014 15860.13 470.00 52571.60 88888.00 2024-01-14 06:21:54.906 014 15860.15 470.04 52571.64 88888.00 2024-01-14 06:21:55.406 014 15860.18 470.06 52571.62 88888.00 2024-01-14 06:21:55.906 014 15860.18 470.10 52571.64 88888.00 2024-01-14 06:21:56.406 014 15860.21 470.10 52571.67 88888.00 2024-01-14 06:21:56.906 014 15860.19 470.07 52571.66 88888.00 2024-01-14 06:21:57.406 014 15860.15 470.08 52571.65 88888.00 2024-01-14 06:21:57.906 014 15860.19 470.10 52571.62 88888.00 2024-01-14 06:21:58.406 014 15860.22 470.15 52571.60 88888.00 2024-01-14 06:21:58.906 014 15860.24 470.17 52571.61 88888.00 2024-01-14 06:21:59.406 014 15860.26 470.20 52571.65 88888.00 2024-01-14 06:21:59.906 014 15860.28 470.20 52571.67 88888.00 2024-01-14 06:22:00.406 014 15860.29 470.21 52571.62 88888.00 2024-01-14 06:22:00.906 014 15860.30 470.23 52571.65 88888.00 2024-01-14 06:22:01.406 014 15860.33 470.24 52571.63 88888.00 2024-01-14 06:22:01.906 014 15860.42 470.26 52571.66 88888.00 2024-01-14 06:22:02.406 014 15860.45 470.29 52571.68 88888.00 2024-01-14 06:22:03.406 014 15860.50 470.34 52571.67 88888.00 2024-01-14 06:22:03.906 014 15860.54 470.38 52571.63 88888.00 2024-01-14 06:22:04.406 014 15860.57 470.43 52571.62 88888.00 2024-01-14 06:22:04.906 014 15860.62 470.43 52571.62 88888.00 2024-01-14 06:22:05.406 014 15860.65 470.43 52571.61 88888.00 2024-01-14 06:22:05.906 014 15860.71 470.41 52571.63 88888.00 2024-01-14 06:22:06.406 014 15860.74 470.46 52571.67 88888.00 2024-01-14 06:22:06.906 014 15860.75 470.46 52571.64 88888.00 2024-01-14 06:22:07.406 014 15860.77 470.45 52571.65 88888.00 2024-01-14 06:22:07.906 014 15860.80 470.49 52571.67 88888.00 2024-01-14 06:22:08.406 014 15860.84 470.47 52571.66 88888.00 2024-01-14 06:22:08.906 014 15860.86 470.45 52571.70 88888.00 2024-01-14 06:22:09.406 014 15860.89 470.45 52571.65 88888.00 2024-01-14 06:22:09.906 014 15860.91 470.51 52571.67 88888.00 2024-01-14 06:22:10.406 014 15860.94 470.51 52571.67 88888.00 2024-01-14 06:22:10.906 014 15861.01 470.47 52571.67 88888.00 2024-01-14 06:22:11.406 014 15861.03 470.46 52571.68 88888.00 2024-01-14 06:22:11.906 014 15861.00 470.45 52571.64 88888.00 2024-01-14 06:22:12.406 014 15861.09 470.43 52571.65 88888.00 2024-01-14 06:22:13.406 014 15861.12 470.45 52571.77 88888.00 2024-01-14 06:22:13.906 014 15861.13 470.47 52571.78 88888.00 2024-01-14 06:22:14.406 014 15861.19 470.46 52571.76 88888.00 2024-01-14 06:22:14.906 014 15861.17 470.50 52571.81 88888.00 2024-01-14 06:22:15.406 014 15861.18 470.49 52571.78 88888.00 2024-01-14 06:22:15.906 014 15861.19 470.46 52571.70 88888.00 2024-01-14 06:22:16.406 014 15861.19 470.50 52571.64 88888.00 2024-01-14 06:22:16.906 014 15861.19 470.51 52571.58 88888.00 2024-01-14 06:22:17.406 014 15861.20 470.51 52571.57 88888.00 2024-01-14 06:22:17.906 014 15861.20 470.54 52571.57 88888.00 2024-01-14 06:22:18.406 014 15861.23 470.58 52571.55 88888.00 2024-01-14 06:22:18.906 014 15861.26 470.56 52571.55 88888.00 2024-01-14 06:22:19.406 014 15861.24 470.55 52571.55 88888.00 2024-01-14 06:22:19.906 014 15861.24 470.56 52571.53 88888.00 2024-01-14 06:22:20.406 014 15861.28 470.58 52571.56 88888.00 2024-01-14 06:22:20.906 014 15861.28 470.53 52571.54 88888.00 2024-01-14 06:22:21.406 014 15861.27 470.55 52571.55 88888.00 2024-01-14 06:22:21.906 014 15861.24 470.56 52571.52 88888.00 2024-01-14 06:22:22.406 014 15861.21 470.58 52571.50 88888.00 2024-01-14 06:22:23.406 014 15861.17 470.62 52571.48 88888.00 2024-01-14 06:22:23.906 014 15861.23 470.59 52571.48 88888.00 2024-01-14 06:22:24.406 014 15861.23 470.60 52571.40 88888.00 2024-01-14 06:22:24.906 014 15861.19 470.62 52571.37 88888.00 2024-01-14 06:22:25.406 014 15861.15 470.61 52571.35 88888.00 2024-01-14 06:22:25.906 014 15861.14 470.59 52571.29 88888.00 2024-01-14 06:22:26.406 014 15861.14 470.58 52571.29 88888.00 2024-01-14 06:22:26.906 014 15861.15 470.59 52571.29 88888.00 2024-01-14 06:22:27.406 014 15861.11 470.61 52571.32 88888.00 2024-01-14 06:22:27.906 014 15861.14 470.63 52571.30 88888.00 2024-01-14 06:22:28.406 014 15861.13 470.65 52571.26 88888.00 2024-01-14 06:22:28.906 014 15861.10 470.67 52571.29 88888.00 2024-01-14 06:22:29.406 014 15861.10 470.70 52571.23 88888.00 2024-01-14 06:22:29.906 014 15861.12 470.70 52571.17 88888.00 2024-01-14 06:22:30.406 014 15861.10 470.70 52571.15 88888.00 2024-01-14 06:22:30.906 014 15861.04 470.72 52571.07 88888.00 2024-01-14 06:22:31.406 014 15860.99 470.71 52571.06 88888.00 2024-01-14 06:22:31.906 014 15861.02 470.73 52570.98 88888.00 2024-01-14 06:22:32.406 014 15861.01 470.73 52570.96 88888.00 2024-01-14 06:22:33.406 014 15860.96 470.73 52570.83 88888.00 2024-01-14 06:22:33.906 014 15860.94 470.70 52570.81 88888.00 2024-01-14 06:22:34.406 014 15860.91 470.72 52570.76 88888.00 2024-01-14 06:22:34.906 014 15860.85 470.75 52570.76 88888.00 2024-01-14 06:22:35.406 014 15860.84 470.79 52570.71 88888.00 2024-01-14 06:22:35.906 014 15860.82 470.80 52570.66 88888.00 2024-01-14 06:22:36.406 014 15860.80 470.79 52570.59 88888.00 2024-01-14 06:22:36.906 014 15860.75 470.82 52570.57 88888.00 2024-01-14 06:22:37.406 014 15860.75 470.90 52570.51 88888.00 2024-01-14 06:22:37.906 014 15860.74 470.95 52570.45 88888.00 2024-01-14 06:22:38.406 014 15860.67 470.94 52570.42 88888.00 2024-01-14 06:22:38.906 014 15860.66 470.93 52570.40 88888.00 2024-01-14 06:22:39.406 014 15860.65 470.95 52570.39 88888.00 2024-01-14 06:22:39.906 014 15860.63 470.98 52570.31 88888.00 2024-01-14 06:22:40.406 014 15860.57 470.98 52570.26 88888.00 2024-01-14 06:22:40.906 014 15860.57 470.98 52570.23 88888.00 2024-01-14 06:22:41.406 014 15860.54 471.02 52570.22 88888.00 2024-01-14 06:22:41.906 014 15860.49 471.03 52570.17 88888.00 2024-01-14 06:22:42.406 014 15860.50 471.06 52570.18 88888.00 2024-01-14 06:22:42.906 014 15860.51 471.06 52570.15 88888.00 2024-01-14 06:22:43.406 014 15860.49 471.06 52570.13 88888.00 2024-01-14 06:22:43.906 014 15860.47 471.08 52570.05 88888.00 2024-01-14 06:22:44.406 014 15860.41 471.12 52570.04 88888.00 2024-01-14 06:22:44.906 014 15860.39 471.12 52569.99 88888.00 2024-01-14 06:22:45.406 014 15860.40 471.11 52569.93 88888.00 2024-01-14 06:22:45.906 014 15860.41 471.15 52569.88 88888.00 2024-01-14 06:22:46.406 014 15860.48 471.20 52569.83 88888.00 2024-01-14 06:22:46.906 014 15860.46 471.20 52569.84 88888.00 2024-01-14 06:22:47.406 014 15860.41 471.22 52569.78 88888.00 2024-01-14 06:22:47.906 014 15860.40 471.23 52569.81 88888.00 2024-01-14 06:22:48.406 014 15860.41 471.24 52569.86 88888.00 2024-01-14 06:22:48.906 014 15860.40 471.27 52569.86 88888.00 2024-01-14 06:22:49.406 014 15860.41 471.27 52569.81 88888.00 2024-01-14 06:22:49.906 014 15860.44 471.28 52569.75 88888.00 2024-01-14 06:22:50.406 014 15860.45 471.32 52569.73 88888.00 2024-01-14 06:22:50.906 014 15860.47 471.33 52569.78 88888.00 2024-01-14 06:22:51.406 014 15860.49 471.34 52569.76 88888.00 2024-01-14 06:22:51.906 014 15860.47 471.37 52569.70 88888.00 2024-01-14 06:22:52.406 014 15860.39 471.38 52569.66 88888.00 2024-01-14 06:22:52.906 014 15860.42 471.40 52569.63 88888.00 2024-01-14 06:22:53.406 014 15860.46 471.40 52569.62 88888.00 2024-01-14 06:22:53.906 014 15860.47 471.37 52569.56 88888.00 2024-01-14 06:22:54.406 014 15860.45 471.38 52569.47 88888.00 2024-01-14 06:22:54.906 014 15860.46 471.40 52569.44 88888.00 2024-01-14 06:22:55.406 014 15860.44 471.44 52569.52 88888.00 2024-01-14 06:22:55.906 014 15860.45 471.44 52569.55 88888.00 2024-01-14 06:22:56.406 014 15860.46 471.47 52569.57 88888.00 2024-01-14 06:22:56.906 014 15860.44 471.54 52569.58 88888.00 2024-01-14 06:22:57.406 014 15860.47 471.53 52569.55 88888.00 2024-01-14 06:22:57.906 014 15860.50 471.54 52569.47 88888.00 2024-01-14 06:22:58.406 014 15860.46 471.54 52569.47 88888.00 2024-01-14 06:22:58.906 014 15860.51 471.58 52569.47 88888.00 2024-01-14 06:22:59.406 014 15860.53 471.65 52569.44 88888.00 2024-01-14 06:22:59.906 014 15860.51 471.65 52569.44 88888.00 2024-01-14 06:23:00.406 014 15860.51 471.60 52569.42 88888.00 2024-01-14 06:23:00.906 014 15860.56 471.66 52569.46 88888.00 2024-01-14 06:23:01.406 014 15860.56 471.68 52569.42 88888.00 2024-01-14 06:23:01.906 014 15860.48 471.65 52569.41 88888.00 2024-01-14 06:23:02.406 014 15860.49 471.67 52569.46 88888.00 2024-01-14 06:23:02.906 014 15860.50 471.68 52569.38 88888.00 2024-01-14 06:23:03.406 014 15860.46 471.71 52569.35 88888.00 2024-01-14 06:23:03.906 014 15860.42 471.68 52569.36 88888.00 2024-01-14 06:23:04.406 014 15860.44 471.65 52569.32 88888.00 2024-01-14 06:23:04.906 014 15860.39 471.66 52569.35 88888.00 2024-01-14 06:23:05.406 014 15860.46 471.66 52569.36 88888.00 2024-01-14 06:23:05.906 014 15860.46 471.66 52569.27 88888.00 2024-01-14 06:23:06.406 014 15860.46 471.67 52569.21 88888.00 2024-01-14 06:23:06.906 014 15860.47 471.66 52569.13 88888.00 2024-01-14 06:23:07.406 014 15860.47 471.66 52569.11 88888.00 2024-01-14 06:23:07.906 014 15860.51 471.67 52569.11 88888.00 2024-01-14 06:23:08.406 014 15860.49 471.70 52569.07 88888.00 2024-01-14 06:23:08.906 014 15860.47 471.72 52569.02 88888.00 2024-01-14 06:23:09.406 014 15860.47 471.75 52569.08 88888.00 2024-01-14 06:23:09.906 014 15860.50 471.75 52569.21 88888.00 2024-01-14 06:23:10.406 014 15860.51 471.77 52569.19 88888.00 2024-01-14 06:23:10.906 014 15860.50 471.82 52569.11 88888.00 2024-01-14 06:23:11.406 014 15860.50 471.76 52569.04 88888.00 2024-01-14 06:23:11.906 014 15860.51 471.79 52569.03 88888.00 2024-01-14 06:23:12.406 014 15860.54 471.81 52569.02 88888.00 2024-01-14 06:23:12.906 014 15860.48 471.83 52569.04 88888.00 2024-01-14 06:23:13.406 014 15860.45 471.82 52569.11 88888.00 2024-01-14 06:23:13.906 014 15860.48 471.80 52569.07 88888.00 2024-01-14 06:23:14.406 014 15860.47 471.81 52569.04 88888.00 2024-01-14 06:23:14.906 014 15860.49 471.80 52568.98 88888.00 2024-01-14 06:23:15.406 014 15860.49 471.81 52568.93 88888.00 2024-01-14 06:23:15.906 014 15860.44 471.86 52568.87 88888.00 2024-01-14 06:23:16.406 014 15860.46 471.89 52568.90 88888.00 2024-01-14 06:23:16.906 014 15860.44 471.85 52568.95 88888.00 2024-01-14 06:23:17.406 014 15860.38 471.83 52568.93 88888.00 2024-01-14 06:23:17.906 014 15860.36 471.84 52568.90 88888.00 2024-01-14 06:23:18.406 014 15860.33 471.89 52568.87 88888.00 2024-01-14 06:23:18.906 014 15860.41 471.88 52568.82 88888.00 2024-01-14 06:23:19.406 014 15860.46 471.86 52568.79 88888.00 2024-01-14 06:23:19.906 014 15860.46 471.85 52568.72 88888.00 2024-01-14 06:23:20.406 014 15860.41 471.84 52568.71 88888.00 2024-01-14 06:23:20.906 014 15860.38 471.86 52568.67 88888.00 2024-01-14 06:23:21.406 014 15860.39 471.89 52568.70 88888.00 2024-01-14 06:23:21.906 014 15860.42 471.86 52568.73 88888.00 2024-01-14 06:23:22.406 014 15860.38 471.89 52568.72 88888.00 2024-01-14 06:23:22.906 014 15860.39 471.89 52568.64 88888.00 2024-01-14 06:23:23.406 014 15860.38 471.88 52568.63 88888.00 2024-01-14 06:23:23.906 014 15860.38 471.90 52568.59 88888.00 2024-01-14 06:23:24.406 014 15860.37 471.91 52568.57 88888.00 2024-01-14 06:23:24.906 014 15860.31 471.90 52568.57 88888.00 2024-01-14 06:23:25.406 014 15860.29 471.89 52568.58 88888.00 2024-01-14 06:23:25.906 014 15860.32 471.88 52568.60 88888.00 2024-01-14 06:23:26.406 014 15860.33 471.84 52568.52 88888.00 2024-01-14 06:23:26.906 014 15860.33 471.83 52568.46 88888.00 2024-01-14 06:23:27.406 014 15860.28 471.85 52568.46 88888.00 2024-01-14 06:23:27.906 014 15860.28 471.90 52568.44 88888.00 2024-01-14 06:23:28.406 014 15860.33 471.86 52568.42 88888.00 2024-01-14 06:23:28.906 014 15860.30 471.83 52568.38 88888.00 2024-01-14 06:23:29.406 014 15860.28 471.88 52568.37 88888.00 2024-01-14 06:23:29.906 014 15860.28 471.90 52568.29 88888.00 2024-01-14 06:23:30.406 014 15860.28 471.86 52568.34 88888.00 2024-01-14 06:23:30.906 014 15860.24 471.89 52568.44 88888.00 2024-01-14 06:23:31.406 014 15860.18 471.89 52568.47 88888.00 2024-01-14 06:23:31.906 014 15860.14 471.85 52568.40 88888.00 2024-01-14 06:23:32.406 014 15860.12 471.89 52568.42 88888.00 2024-01-14 06:23:32.906 014 15860.17 471.89 52568.42 88888.00 2024-01-14 06:23:33.406 014 15860.19 471.90 52568.37 88888.00 2024-01-14 06:23:33.906 014 15860.18 471.90 52568.41 88888.00 2024-01-14 06:23:34.906 014 15860.11 471.91 52568.33 88888.00 2024-01-14 06:23:35.406 014 15860.12 471.89 52568.31 88888.00 2024-01-14 06:23:35.906 014 15860.10 471.86 52568.31 88888.00 2024-01-14 06:23:36.406 014 15860.08 471.89 52568.33 88888.00 2024-01-14 06:23:36.906 014 15860.05 471.89 52568.29 88888.00 2024-01-14 06:23:37.406 014 15860.03 471.90 52568.21 88888.00 2024-01-14 06:23:37.906 014 15860.01 471.89 52568.24 88888.00 2024-01-14 06:23:38.406 014 15860.02 471.89 52568.24 88888.00 2024-01-14 06:23:38.906 014 15860.01 471.89 52568.24 88888.00 2024-01-14 06:23:39.406 014 15859.99 471.91 52568.23 88888.00 2024-01-14 06:23:39.906 014 15859.97 471.91 52568.21 88888.00 2024-01-14 06:23:40.406 014 15859.96 471.89 52568.15 88888.00 2024-01-14 06:23:40.906 014 15859.97 471.93 52568.12 88888.00 2024-01-14 06:23:41.406 014 15859.91 471.92 52568.14 88888.00 2024-01-14 06:23:41.906 014 15859.90 471.91 52568.19 88888.00 2024-01-14 06:23:42.906 014 15859.87 471.98 52568.24 88888.00 2024-01-14 06:23:43.406 014 15859.88 471.98 52568.25 88888.00 2024-01-14 06:23:43.906 014 15859.86 471.99 52568.25 88888.00 2024-01-14 06:23:44.406 014 15859.84 472.00 52568.19 88888.00 2024-01-14 06:23:44.906 014 15859.84 471.99 52568.16 88888.00 2024-01-14 06:23:45.406 014 15859.85 472.00 52568.17 88888.00 2024-01-14 06:23:45.906 014 15859.84 472.05 52568.20 88888.00 2024-01-14 06:23:46.406 014 15859.84 472.07 52568.22 88888.00 2024-01-14 06:23:46.906 014 15859.81 472.10 52568.19 88888.00 2024-01-14 06:23:47.406 014 15859.75 472.10 52568.18 88888.00 2024-01-14 06:23:47.906 014 15859.74 472.09 52568.11 88888.00 2024-01-14 06:23:48.406 014 15859.72 472.10 52568.09 88888.00 2024-01-14 06:23:48.906 014 15859.66 472.12 52568.09 88888.00 2024-01-14 06:23:49.406 014 15859.67 472.15 52568.07 88888.00 2024-01-14 06:23:49.906 014 15859.68 472.12 52568.05 88888.00 2024-01-14 06:23:50.406 014 15859.61 472.15 52568.05 88888.00 2024-01-14 06:23:50.906 014 15859.57 472.16 52568.02 88888.00 2024-01-14 06:23:51.406 014 15859.57 472.17 52567.92 88888.00 2024-01-14 06:23:51.906 014 15859.57 472.22 52567.96 88888.00 2024-01-14 06:23:52.406 014 15859.57 472.22 52568.03 88888.00 2024-01-14 06:23:52.906 014 15859.58 472.20 52568.03 88888.00 2024-01-14 06:23:53.406 014 15859.58 472.19 52568.01 88888.00 2024-01-14 06:23:53.906 014 15859.58 472.24 52567.97 88888.00 2024-01-14 06:23:54.406 014 15859.55 472.26 52567.94 88888.00 2024-01-14 06:23:54.906 014 15859.57 472.28 52567.95 88888.00 2024-01-14 06:23:55.406 014 15859.57 472.33 52567.95 88888.00 2024-01-14 06:23:55.906 014 15859.58 472.32 52567.97 88888.00 2024-01-14 06:23:56.406 014 15859.57 472.34 52567.99 88888.00 2024-01-14 06:23:56.906 014 15859.51 472.34 52567.93 88888.00 2024-01-14 06:23:57.406 014 15859.52 472.37 52567.86 88888.00 2024-01-14 06:23:57.906 014 15859.54 472.38 52567.87 88888.00 2024-01-14 06:23:58.406 014 15859.57 472.36 52567.86 88888.00 2024-01-14 06:23:58.906 014 15859.56 472.36 52567.90 88888.00 2024-01-14 06:23:59.406 014 15859.58 472.41 52567.93 88888.00 2024-01-14 06:23:59.906 014 15859.55 472.42 52567.97 88888.00 2024-01-14 06:24:00.406 014 15859.55 472.44 52567.97 88888.00 2024-01-14 06:24:00.906 014 15859.55 472.46 52567.97 88888.00 2024-01-14 06:24:01.406 014 15859.58 472.45 52567.87 88888.00 2024-01-14 06:24:01.906 014 15859.58 472.45 52567.81 88888.00 2024-01-14 06:24:02.406 014 15859.58 472.44 52567.81 88888.00 2024-01-14 06:24:02.906 014 15859.60 472.43 52567.82 88888.00 2024-01-14 06:24:03.406 014 15859.63 472.46 52567.84 88888.00 2024-01-14 06:24:03.906 014 15859.64 472.52 52567.78 88888.00 2024-01-14 06:24:04.406 014 15859.58 472.50 52567.76 88888.00 2024-01-14 06:24:04.906 014 15859.60 472.48 52567.70 88888.00 2024-01-14 06:24:05.406 014 15859.66 472.53 52567.64 88888.00 2024-01-14 06:24:05.906 014 15859.67 472.54 52567.61 88888.00 2024-01-14 06:24:06.406 014 15859.67 472.53 52567.65 88888.00 2024-01-14 06:24:06.906 014 15859.68 472.50 52567.71 88888.00 2024-01-14 06:24:07.406 014 15859.69 472.49 52567.70 88888.00 2024-01-14 06:24:07.906 014 15859.73 472.52 52567.65 88888.00 2024-01-14 06:24:08.406 014 15859.70 472.53 52567.59 88888.00 2024-01-14 06:24:08.906 014 15859.69 472.45 52567.59 88888.00 2024-01-14 06:24:09.406 014 15859.70 472.45 52567.61 88888.00 2024-01-14 06:24:09.906 014 15859.69 472.45 52567.57 88888.00 2024-01-14 06:24:10.406 014 15859.68 472.48 52567.56 88888.00 2024-01-14 06:24:10.906 014 15859.69 472.51 52567.56 88888.00 2024-01-14 06:24:11.406 014 15859.68 472.54 52567.53 88888.00 2024-01-14 06:24:11.906 014 15859.67 472.57 52567.51 88888.00 2024-01-14 06:24:12.406 014 15859.64 472.59 52567.42 88888.00 2024-01-14 06:24:12.906 014 15859.66 472.54 52567.42 88888.00 2024-01-14 06:24:13.406 014 15859.66 472.52 52567.45 88888.00 2024-01-14 06:24:13.906 014 15859.70 472.55 52567.51 88888.00 2024-01-14 06:24:14.406 014 15859.67 472.57 52567.53 88888.00 2024-01-14 06:24:14.906 014 15859.61 472.54 52567.50 88888.00 2024-01-14 06:24:15.406 014 15859.57 472.53 52567.44 88888.00 2024-01-14 06:24:15.906 014 15859.59 472.55 52567.44 88888.00 2024-01-14 06:24:16.406 014 15859.59 472.55 52567.44 88888.00 2024-01-14 06:24:16.906 014 15859.58 472.54 52567.41 88888.00 2024-01-14 06:24:17.406 014 15859.58 472.51 52567.36 88888.00 2024-01-14 06:24:17.906 014 15859.56 472.53 52567.35 88888.00 2024-01-14 06:24:18.406 014 15859.57 472.55 52567.33 88888.00 2024-01-14 06:24:18.906 014 15859.52 472.52 52567.35 88888.00 2024-01-14 06:24:19.406 014 15859.50 472.49 52567.31 88888.00 2024-01-14 06:24:19.906 014 15859.47 472.49 52567.23 88888.00 2024-01-14 06:24:20.406 014 15859.45 472.53 52567.18 88888.00 2024-01-14 06:24:20.906 014 15859.42 472.57 52567.21 88888.00 2024-01-14 06:24:21.406 014 15859.39 472.59 52567.25 88888.00 2024-01-14 06:24:21.906 014 15859.38 472.60 52567.30 88888.00 2024-01-14 06:24:22.406 014 15859.36 472.66 52567.31 88888.00 2024-01-14 06:24:22.906 014 15859.30 472.66 52567.28 88888.00 2024-01-14 06:24:23.406 014 15859.31 472.65 52567.26 88888.00 2024-01-14 06:24:23.906 014 15859.36 472.65 52567.24 88888.00 2024-01-14 06:24:24.406 014 15859.37 472.66 52567.21 88888.00 2024-01-14 06:24:24.906 014 15859.38 472.69 52567.19 88888.00 2024-01-14 06:24:25.406 014 15859.41 472.74 52567.20 88888.00 2024-01-14 06:24:26.406 014 15859.42 472.78 52567.14 88888.00 2024-01-14 06:24:26.906 014 15859.38 472.80 52567.10 88888.00 2024-01-14 06:24:27.406 014 15859.32 472.81 52567.10 88888.00 2024-01-14 06:24:27.906 014 15859.33 472.79 52567.12 88888.00 2024-01-14 06:24:28.406 014 15859.32 472.79 52567.17 88888.00 2024-01-14 06:24:28.906 014 15859.32 472.78 52567.17 88888.00 2024-01-14 06:24:29.406 014 15859.32 472.78 52567.18 88888.00 2024-01-14 06:24:29.906 014 15859.33 472.80 52567.15 88888.00 2024-01-14 06:24:30.406 014 15859.32 472.80 52567.12 88888.00 2024-01-14 06:24:30.906 014 15859.29 472.83 52567.08 88888.00 2024-01-14 06:24:31.406 014 15859.29 472.86 52567.12 88888.00 2024-01-14 06:24:31.906 014 15859.31 472.91 52567.10 88888.00 2024-01-14 06:24:32.406 014 15859.31 472.89 52567.05 88888.00 2024-01-14 06:24:32.906 014 15859.34 472.92 52567.11 88888.00 2024-01-14 06:24:33.406 014 15859.32 472.95 52567.16 88888.00 2024-01-14 06:24:33.906 014 15859.30 472.96 52567.11 88888.00 2024-01-14 06:24:34.406 014 15859.30 473.00 52567.12 88888.00 2024-01-14 06:24:34.906 014 15859.37 473.02 52567.13 88888.00 2024-01-14 06:24:35.406 014 15859.37 473.01 52567.16 88888.00 2024-01-14 06:24:36.406 014 15859.33 473.03 52567.19 88888.00 2024-01-14 06:24:36.906 014 15859.33 473.05 52567.19 88888.00 2024-01-14 06:24:37.406 014 15859.40 473.07 52567.15 88888.00 2024-01-14 06:24:37.906 014 15859.34 473.10 52567.08 88888.00 2024-01-14 06:24:38.406 014 15859.37 473.12 52567.03 88888.00 2024-01-14 06:24:38.906 014 15859.38 473.14 52567.01 88888.00 2024-01-14 06:24:39.406 014 15859.37 473.18 52567.00 88888.00 2024-01-14 06:24:39.906 014 15859.39 473.19 52566.99 88888.00 2024-01-14 06:24:40.406 014 15859.40 473.18 52567.01 88888.00 2024-01-14 06:24:40.906 014 15859.37 473.21 52566.95 88888.00 2024-01-14 06:24:41.406 014 15859.36 473.22 52566.98 88888.00 2024-01-14 06:24:41.906 014 15859.40 473.22 52567.02 88888.00 2024-01-14 06:24:42.406 014 15859.45 473.24 52567.02 88888.00 2024-01-14 06:24:42.906 014 15859.49 473.28 52567.02 88888.00 2024-01-14 06:24:43.406 014 15859.48 473.31 52567.00 88888.00 2024-01-14 06:24:43.906 014 15859.49 473.33 52567.00 88888.00 2024-01-14 06:24:44.406 014 15859.48 473.35 52566.98 88888.00 2024-01-14 06:24:44.906 014 15859.49 473.32 52566.96 88888.00 2024-01-14 06:24:45.406 014 15859.49 473.35 52566.94 88888.00 2024-01-14 06:24:46.406 014 15859.47 473.37 52566.98 88888.00 2024-01-14 06:24:46.906 014 15859.47 473.38 52566.95 88888.00 2024-01-14 06:24:47.406 014 15859.41 473.45 52566.94 88888.00 2024-01-14 06:24:47.906 014 15859.45 473.46 52566.84 88888.00 2024-01-14 06:24:48.406 014 15859.47 473.44 52566.84 88888.00 2024-01-14 06:24:48.906 014 15859.47 473.47 52566.85 88888.00 2024-01-14 06:24:49.406 014 15859.45 473.49 52566.91 88888.00 2024-01-14 06:24:49.906 014 15859.46 473.48 52566.91 88888.00 2024-01-14 06:24:50.406 014 15859.50 473.48 52566.88 88888.00 2024-01-14 06:24:50.906 014 15859.55 473.53 52566.89 88888.00 2024-01-14 06:24:51.406 014 15859.52 473.56 52566.92 88888.00 2024-01-14 06:24:51.906 014 15859.52 473.55 52566.90 88888.00 2024-01-14 06:24:52.406 014 15859.54 473.50 52566.85 88888.00 2024-01-14 06:24:52.906 014 15859.57 473.55 52566.86 88888.00 2024-01-14 06:24:53.406 014 15859.55 473.64 52566.80 88888.00 2024-01-14 06:24:53.906 014 15859.56 473.64 52566.76 88888.00 2024-01-14 06:24:54.406 014 15859.58 473.63 52566.75 88888.00 2024-01-14 06:24:54.906 014 15859.54 473.63 52566.73 88888.00 2024-01-14 06:24:55.406 014 15859.50 473.66 52566.69 88888.00 2024-01-14 06:24:55.906 014 15859.50 473.67 52566.64 88888.00 2024-01-14 06:24:56.406 014 15859.51 473.67 52566.68 88888.00 2024-01-14 06:24:56.906 014 15859.49 473.70 52566.69 88888.00 2024-01-14 06:24:57.406 014 15859.48 473.71 52566.70 88888.00 2024-01-14 06:24:57.906 014 15859.47 473.71 52566.68 88888.00 2024-01-14 06:24:58.406 014 15859.48 473.73 52566.64 88888.00 2024-01-14 06:24:58.906 014 15859.48 473.75 52566.65 88888.00 2024-01-14 06:24:59.406 014 15859.46 473.80 52566.65 88888.00 2024-01-14 06:24:59.906 014 15859.46 473.83 52566.64 88888.00 2024-01-14 06:25:00.406 014 15859.45 473.87 52566.61 88888.00 2024-01-14 06:25:00.906 014 15859.47 473.84 52566.60 88888.00 2024-01-14 06:25:01.406 014 15859.47 473.84 52566.57 88888.00 2024-01-14 06:25:01.906 014 15859.42 473.89 52566.58 88888.00 2024-01-14 06:25:02.406 014 15859.40 473.92 52566.57 88888.00 2024-01-14 06:25:02.906 014 15859.42 473.93 52566.56 88888.00 2024-01-14 06:25:03.406 014 15859.41 473.93 52566.58 88888.00 2024-01-14 06:25:03.906 014 15859.42 473.92 52566.55 88888.00 2024-01-14 06:25:04.406 014 15859.45 473.95 52566.54 88888.00 2024-01-14 06:25:04.906 014 15859.42 473.98 52566.50 88888.00 2024-01-14 06:25:05.406 014 15859.42 474.02 52566.48 88888.00 2024-01-14 06:25:05.906 014 15859.37 474.06 52566.45 88888.00 2024-01-14 06:25:06.406 014 15859.37 474.04 52566.49 88888.00 2024-01-14 06:25:06.906 014 15859.40 474.05 52566.54 88888.00 2024-01-14 06:25:07.406 014 15859.43 474.12 52566.55 88888.00 2024-01-14 06:25:07.906 014 15859.46 474.16 52566.50 88888.00 2024-01-14 06:25:08.406 014 15859.45 474.18 52566.46 88888.00 2024-01-14 06:25:08.906 014 15859.49 474.25 52566.49 88888.00 2024-01-14 06:25:09.406 014 15859.46 474.27 52566.48 88888.00 2024-01-14 06:25:09.906 014 15859.45 474.27 52566.44 88888.00 2024-01-14 06:25:10.406 014 15859.45 474.28 52566.44 88888.00 2024-01-14 06:25:10.906 014 15859.48 474.31 52566.49 88888.00 2024-01-14 06:25:11.406 014 15859.50 474.36 52566.45 88888.00 2024-01-14 06:25:11.906 014 15859.48 474.44 52566.45 88888.00 2024-01-14 06:25:12.406 014 15859.52 474.44 52566.42 88888.00 2024-01-14 06:25:12.906 014 15859.51 474.43 52566.43 88888.00 2024-01-14 06:25:13.406 014 15859.43 474.44 52566.46 88888.00 2024-01-14 06:25:13.906 014 15859.47 474.44 52566.48 88888.00 2024-01-14 06:25:14.406 014 15859.56 474.43 52566.48 88888.00 2024-01-14 06:25:14.906 014 15859.57 474.44 52566.45 88888.00 2024-01-14 06:25:15.406 014 15859.49 474.42 52566.42 88888.00 2024-01-14 06:25:15.906 014 15859.46 474.40 52566.37 88888.00 2024-01-14 06:25:16.406 014 15859.46 474.41 52566.35 88888.00 2024-01-14 06:25:16.906 014 15859.47 474.40 52566.30 88888.00 2024-01-14 06:25:17.406 014 15859.46 474.47 52566.36 88888.00 2024-01-14 06:25:17.906 014 15859.47 474.53 52566.40 88888.00 2024-01-14 06:25:18.406 014 15859.45 474.51 52566.35 88888.00 2024-01-14 06:25:18.906 014 15859.42 474.51 52566.37 88888.00 2024-01-14 06:25:19.406 014 15859.47 474.51 52566.40 88888.00 2024-01-14 06:25:19.906 014 15859.47 474.49 52566.34 88888.00 2024-01-14 06:25:20.406 014 15859.40 474.51 52566.29 88888.00 2024-01-14 06:25:20.906 014 15859.41 474.50 52566.24 88888.00 2024-01-14 06:25:21.406 014 15859.40 474.49 52566.20 88888.00 2024-01-14 06:25:21.906 014 15859.42 474.54 52566.22 88888.00 2024-01-14 06:25:22.406 014 15859.37 474.58 52566.25 88888.00 2024-01-14 06:25:22.906 014 15859.34 474.58 52566.26 88888.00 2024-01-14 06:25:23.406 014 15859.32 474.58 52566.23 88888.00 2024-01-14 06:25:23.906 014 15859.32 474.59 52566.14 88888.00 2024-01-14 06:25:24.406 014 15859.33 474.60 52566.14 88888.00 2024-01-14 06:25:24.906 014 15859.36 474.61 52566.23 88888.00 2024-01-14 06:25:25.406 014 15859.39 474.61 52566.19 88888.00 2024-01-14 06:25:25.906 014 15859.38 474.67 52566.16 88888.00 2024-01-14 06:25:26.406 014 15859.37 474.70 52566.20 88888.00 2024-01-14 06:25:26.906 014 15859.31 474.69 52566.23 88888.00 2024-01-14 06:25:27.906 014 15859.30 474.65 52566.14 88888.00 2024-01-14 06:25:28.406 014 15859.32 474.64 52566.13 88888.00 2024-01-14 06:25:28.906 014 15859.34 474.69 52566.12 88888.00 2024-01-14 06:25:29.406 014 15859.33 474.70 52566.13 88888.00 2024-01-14 06:25:29.906 014 15859.39 474.74 52566.08 88888.00 2024-01-14 06:25:30.406 014 15859.40 474.77 52566.05 88888.00 2024-01-14 06:25:30.906 014 15859.37 474.78 52566.01 88888.00 2024-01-14 06:25:31.406 014 15859.32 474.82 52566.00 88888.00 2024-01-14 06:25:31.906 014 15859.31 474.82 52566.07 88888.00 2024-01-14 06:25:32.406 014 15859.29 474.80 52566.01 88888.00 2024-01-14 06:25:32.906 014 15859.32 474.82 52566.03 88888.00 2024-01-14 06:25:33.406 014 15859.34 474.82 52566.04 88888.00 2024-01-14 06:25:33.906 014 15859.40 474.82 52566.01 88888.00 2024-01-14 06:25:34.406 014 15859.40 474.86 52565.98 88888.00 2024-01-14 06:25:34.906 014 15859.34 474.87 52565.99 88888.00 2024-01-14 06:25:35.406 014 15859.30 474.86 52565.96 88888.00 2024-01-14 06:25:35.906 014 15859.32 474.85 52565.93 88888.00 2024-01-14 06:25:36.406 014 15859.32 474.86 52565.93 88888.00 2024-01-14 06:25:36.906 014 15859.31 474.87 52565.95 88888.00 2024-01-14 06:25:37.906 014 15859.29 474.92 52565.96 88888.00 2024-01-14 06:25:38.406 014 15859.30 474.93 52565.95 88888.00 2024-01-14 06:25:38.906 014 15859.33 474.95 52565.97 88888.00 2024-01-14 06:25:39.406 014 15859.31 474.96 52566.00 88888.00 2024-01-14 06:25:39.906 014 15859.31 475.03 52565.96 88888.00 2024-01-14 06:25:40.406 014 15859.29 475.09 52565.92 88888.00 2024-01-14 06:25:40.906 014 15859.28 475.10 52565.88 88888.00 2024-01-14 06:25:41.406 014 15859.30 475.11 52565.85 88888.00 2024-01-14 06:25:41.906 014 15859.33 475.11 52565.87 88888.00 2024-01-14 06:25:42.406 014 15859.37 475.12 52565.84 88888.00 2024-01-14 06:25:42.907 014 15859.33 475.14 52565.83 88888.00 2024-01-14 06:25:43.407 014 15859.34 475.16 52565.78 88888.00 2024-01-14 06:25:43.907 014 15859.37 475.18 52565.79 88888.00 2024-01-14 06:25:44.407 014 15859.41 475.19 52565.84 88888.00 2024-01-14 06:25:44.907 014 15859.40 475.23 52565.81 88888.00 2024-01-14 06:25:45.407 014 15859.37 475.27 52565.79 88888.00 2024-01-14 06:25:45.907 014 15859.38 475.26 52565.84 88888.00 2024-01-14 06:25:46.407 014 15859.34 475.27 52565.88 88888.00 2024-01-14 06:25:46.907 014 15859.36 475.31 52565.90 88888.00 2024-01-14 06:25:47.907 014 15859.40 475.35 52565.81 88888.00 2024-01-14 06:25:48.407 014 15859.42 475.36 52565.80 88888.00 2024-01-14 06:25:48.907 014 15859.40 475.39 52565.82 88888.00 2024-01-14 06:25:49.407 014 15859.38 475.40 52565.84 88888.00 2024-01-14 06:25:49.907 014 15859.32 475.37 52565.84 88888.00 2024-01-14 06:25:50.407 014 15859.32 475.38 52565.83 88888.00 2024-01-14 06:25:50.907 014 15859.32 475.42 52565.80 88888.00 2024-01-14 06:25:51.407 014 15859.33 475.43 52565.83 88888.00 2024-01-14 06:25:51.907 014 15859.27 475.42 52565.78 88888.00 2024-01-14 06:25:52.407 014 15859.28 475.43 52565.77 88888.00 2024-01-14 06:25:52.907 014 15859.33 475.45 52565.76 88888.00 2024-01-14 06:25:53.407 014 15859.38 475.49 52565.76 88888.00 2024-01-14 06:25:53.907 014 15859.39 475.48 52565.76 88888.00 2024-01-14 06:25:54.407 014 15859.40 475.52 52565.74 88888.00 2024-01-14 06:25:54.907 014 15859.40 475.52 52565.70 88888.00 2024-01-14 06:25:55.907 014 15859.33 475.59 52565.74 88888.00 2024-01-14 06:25:56.407 014 15859.34 475.59 52565.74 88888.00 2024-01-14 06:25:56.907 014 15859.31 475.62 52565.74 88888.00 2024-01-14 06:25:57.907 014 15859.28 475.64 52565.68 88888.00 2024-01-14 06:25:58.407 014 15859.30 475.65 52565.65 88888.00 2024-01-14 06:25:58.907 014 15859.31 475.63 52565.60 88888.00 2024-01-14 06:25:59.407 014 15859.31 475.64 52565.55 88888.00 2024-01-14 06:25:59.907 014 15859.28 475.65 52565.62 88888.00 2024-01-14 06:26:00.407 014 15859.24 475.64 52565.70 88888.00 2024-01-14 06:26:00.907 014 15859.25 475.70 52565.67 88888.00 2024-01-14 06:26:01.407 014 15859.25 475.75 52565.63 88888.00 2024-01-14 06:26:01.907 014 15859.23 475.81 52565.61 88888.00 2024-01-14 06:26:02.407 014 15859.23 475.82 52565.57 88888.00 2024-01-14 06:26:02.907 014 15859.29 475.82 52565.51 88888.00 2024-01-14 06:26:03.407 014 15859.28 475.86 52565.51 88888.00 2024-01-14 06:26:03.907 014 15859.28 475.90 52565.51 88888.00 2024-01-14 06:26:04.407 014 15859.28 475.91 52565.49 88888.00 2024-01-14 06:26:04.907 014 15859.24 475.94 52565.47 88888.00 2024-01-14 06:26:05.407 014 15859.28 475.95 52565.41 88888.00 2024-01-14 06:26:05.907 014 15859.25 475.99 52565.39 88888.00 2024-01-14 06:26:06.407 014 15859.23 475.99 52565.34 88888.00 2024-01-14 06:26:06.907 014 15859.28 475.98 52565.32 88888.00 2024-01-14 06:26:07.407 014 15859.33 475.99 52565.33 88888.00 2024-01-14 06:26:07.907 014 15859.31 476.05 52565.31 88888.00 2024-01-14 06:26:08.407 014 15859.30 476.11 52565.29 88888.00 2024-01-14 06:26:08.907 014 15859.33 476.11 52565.29 88888.00 2024-01-14 06:26:09.407 014 15859.39 476.12 52565.25 88888.00 2024-01-14 06:26:09.907 014 15859.36 476.13 52565.20 88888.00 2024-01-14 06:26:10.407 014 15859.32 476.15 52565.18 88888.00 2024-01-14 06:26:10.907 014 15859.32 476.20 52565.18 88888.00 2024-01-14 06:26:11.407 014 15859.36 476.24 52565.18 88888.00 2024-01-14 06:26:11.907 014 15859.40 476.23 52565.17 88888.00 2024-01-14 06:26:12.407 014 15859.33 476.25 52565.17 88888.00 2024-01-14 06:26:12.907 014 15859.39 476.30 52565.17 88888.00 2024-01-14 06:26:13.407 014 15859.40 476.29 52565.11 88888.00 2024-01-14 06:26:13.907 014 15859.34 476.32 52565.05 88888.00 2024-01-14 06:26:14.407 014 15859.33 476.33 52565.12 88888.00 2024-01-14 06:26:14.907 014 15859.39 476.34 52565.09 88888.00 2024-01-14 06:26:15.407 014 15859.40 476.34 52565.05 88888.00 2024-01-14 06:26:15.907 014 15859.43 476.32 52565.02 88888.00 2024-01-14 06:26:16.407 014 15859.48 476.35 52565.01 88888.00 2024-01-14 06:26:16.907 014 15859.47 476.39 52564.96 88888.00 2024-01-14 06:26:17.407 014 15859.49 476.44 52564.98 88888.00 2024-01-14 06:26:17.907 014 15859.49 476.47 52565.00 88888.00 2024-01-14 06:26:18.407 014 15859.52 476.50 52564.93 88888.00 2024-01-14 06:26:18.907 014 15859.56 476.58 52564.95 88888.00 2024-01-14 06:26:19.407 014 15859.52 476.63 52564.92 88888.00 2024-01-14 06:26:19.907 014 15859.51 476.63 52564.89 88888.00 2024-01-14 06:26:20.407 014 15859.48 476.65 52564.84 88888.00 2024-01-14 06:26:20.907 014 15859.46 476.66 52564.82 88888.00 2024-01-14 06:26:21.407 014 15859.50 476.70 52564.84 88888.00 2024-01-14 06:26:21.907 014 15859.52 476.72 52564.79 88888.00 2024-01-14 06:26:22.407 014 15859.50 476.67 52564.77 88888.00 2024-01-14 06:26:22.907 014 15859.49 476.70 52564.76 88888.00 2024-01-14 06:26:23.407 014 15859.48 476.72 52564.72 88888.00 2024-01-14 06:26:23.907 014 15859.51 476.72 52564.74 88888.00 2024-01-14 06:26:24.407 014 15859.55 476.77 52564.75 88888.00 2024-01-14 06:26:24.907 014 15859.54 476.80 52564.72 88888.00 2024-01-14 06:26:25.407 014 15859.48 476.85 52564.69 88888.00 2024-01-14 06:26:25.907 014 15859.47 476.85 52564.70 88888.00 2024-01-14 06:26:26.407 014 15859.45 476.90 52564.72 88888.00 2024-01-14 06:26:26.907 014 15859.39 476.99 52564.67 88888.00 2024-01-14 06:26:27.407 014 15859.40 477.00 52564.58 88888.00 2024-01-14 06:26:27.907 014 15859.40 477.03 52564.57 88888.00 2024-01-14 06:26:28.407 014 15859.43 477.03 52564.63 88888.00 2024-01-14 06:26:28.907 014 15859.40 477.02 52564.71 88888.00 2024-01-14 06:26:29.407 014 15859.37 477.04 52564.64 88888.00 2024-01-14 06:26:29.907 014 15859.38 477.09 52564.56 88888.00 2024-01-14 06:26:30.407 014 15859.40 477.08 52564.59 88888.00 2024-01-14 06:26:30.907 014 15859.40 477.09 52564.56 88888.00 2024-01-14 06:26:31.407 014 15859.45 477.15 52564.55 88888.00 2024-01-14 06:26:31.907 014 15859.43 477.18 52564.55 88888.00 2024-01-14 06:26:32.407 014 15859.47 477.16 52564.50 88888.00 2024-01-14 06:26:32.907 014 15859.46 477.13 52564.48 88888.00 2024-01-14 06:26:33.407 014 15859.48 477.18 52564.46 88888.00 2024-01-14 06:26:33.907 014 15859.47 477.18 52564.43 88888.00 2024-01-14 06:26:34.407 014 15859.46 477.22 52564.32 88888.00 2024-01-14 06:26:34.907 014 15859.47 477.28 52564.29 88888.00 2024-01-14 06:26:35.407 014 15859.46 477.27 52564.30 88888.00 2024-01-14 06:26:35.907 014 15859.46 477.26 52564.38 88888.00 2024-01-14 06:26:36.407 014 15859.43 477.28 52564.39 88888.00 2024-01-14 06:26:36.907 014 15859.45 477.30 52564.34 88888.00 2024-01-14 06:26:37.407 014 15859.42 477.33 52564.34 88888.00 2024-01-14 06:26:37.907 014 15859.39 477.32 52564.28 88888.00 2024-01-14 06:26:38.407 014 15859.39 477.34 52564.26 88888.00 2024-01-14 06:26:39.407 014 15859.40 477.37 52564.21 88888.00 2024-01-14 06:26:39.907 014 15859.40 477.38 52564.24 88888.00 2024-01-14 06:26:40.407 014 15859.36 477.45 52564.28 88888.00 2024-01-14 06:26:40.907 014 15859.37 477.50 52564.23 88888.00 2024-01-14 06:26:41.407 014 15859.42 477.49 52564.16 88888.00 2024-01-14 06:26:41.907 014 15859.43 477.46 52564.09 88888.00 2024-01-14 06:26:42.407 014 15859.40 477.52 52564.08 88888.00 2024-01-14 06:26:42.907 014 15859.39 477.59 52564.11 88888.00 2024-01-14 06:26:43.407 014 15859.37 477.64 52564.17 88888.00 2024-01-14 06:26:43.907 014 15859.34 477.60 52564.17 88888.00 2024-01-14 06:26:44.407 014 15859.36 477.61 52564.16 88888.00 2024-01-14 06:26:44.907 014 15859.37 477.69 52564.12 88888.00 2024-01-14 06:26:45.407 014 15859.33 477.71 52564.04 88888.00 2024-01-14 06:26:45.907 014 15859.39 477.76 52564.00 88888.00 2024-01-14 06:26:46.407 014 15859.37 477.82 52563.99 88888.00 2024-01-14 06:26:46.907 014 15859.32 477.84 52563.99 88888.00 2024-01-14 06:26:47.407 014 15859.34 477.84 52563.99 88888.00 2024-01-14 06:26:47.907 014 15859.36 477.82 52564.00 88888.00 2024-01-14 06:26:48.407 014 15859.36 477.85 52563.96 88888.00 2024-01-14 06:26:49.407 014 15859.38 477.86 52563.90 88888.00 2024-01-14 06:26:49.907 014 15859.42 477.87 52563.92 88888.00 2024-01-14 06:26:50.407 014 15859.45 477.91 52563.91 88888.00 2024-01-14 06:26:50.907 014 15859.45 477.94 52563.86 88888.00 2024-01-14 06:26:51.407 014 15859.41 477.98 52563.80 88888.00 2024-01-14 06:26:51.907 014 15859.39 477.97 52563.75 88888.00 2024-01-14 06:26:52.407 014 15859.40 477.93 52563.76 88888.00 2024-01-14 06:26:52.907 014 15859.39 477.94 52563.79 88888.00 2024-01-14 06:26:53.407 014 15859.38 477.97 52563.74 88888.00 2024-01-14 06:26:53.907 014 15859.39 477.98 52563.75 88888.00 2024-01-14 06:26:54.407 014 15859.46 478.02 52563.77 88888.00 2024-01-14 06:26:54.907 014 15859.46 478.03 52563.74 88888.00 2024-01-14 06:26:55.407 014 15859.43 478.02 52563.68 88888.00 2024-01-14 06:26:55.907 014 15859.41 478.05 52563.65 88888.00 2024-01-14 06:26:56.407 014 15859.45 478.05 52563.61 88888.00 2024-01-14 06:26:56.907 014 15859.48 478.07 52563.67 88888.00 2024-01-14 06:26:57.407 014 15859.41 478.07 52563.62 88888.00 2024-01-14 06:26:57.907 014 15859.46 478.04 52563.58 88888.00 2024-01-14 06:26:58.407 014 15859.46 478.06 52563.55 88888.00 2024-01-14 06:26:59.407 014 15859.45 478.16 52563.53 88888.00 2024-01-14 06:26:59.907 014 15859.43 478.19 52563.54 88888.00 2024-01-14 06:27:00.407 014 15859.45 478.20 52563.51 88888.00 2024-01-14 06:27:00.907 014 15859.45 478.15 52563.48 88888.00 2024-01-14 06:27:01.407 014 15859.43 478.14 52563.48 88888.00 2024-01-14 06:27:01.907 014 15859.41 478.17 52563.49 88888.00 2024-01-14 06:27:02.407 014 15859.39 478.19 52563.45 88888.00 2024-01-14 06:27:02.907 014 15859.41 478.19 52563.31 88888.00 2024-01-14 06:27:03.407 014 15859.38 478.23 52563.32 88888.00 2024-01-14 06:27:03.907 014 15859.34 478.24 52563.36 88888.00 2024-01-14 06:27:04.407 014 15859.38 478.24 52563.38 88888.00 2024-01-14 06:27:04.907 014 15859.41 478.21 52563.37 88888.00 2024-01-14 06:27:05.407 014 15859.39 478.20 52563.37 88888.00 2024-01-14 06:27:05.907 014 15859.37 478.21 52563.34 88888.00 2024-01-14 06:27:06.407 014 15859.33 478.24 52563.32 88888.00 2024-01-14 06:27:06.907 014 15859.32 478.27 52563.33 88888.00 2024-01-14 06:27:07.407 014 15859.31 478.31 52563.27 88888.00 2024-01-14 06:27:07.907 014 15859.33 478.31 52563.22 88888.00 2024-01-14 06:27:08.407 014 15859.32 478.33 52563.21 88888.00 2024-01-14 06:27:08.907 014 15859.32 478.36 52563.21 88888.00 2024-01-14 06:27:09.407 014 15859.30 478.38 52563.25 88888.00 2024-01-14 06:27:09.907 014 15859.32 478.43 52563.19 88888.00 2024-01-14 06:27:10.407 014 15859.30 478.45 52563.15 88888.00 2024-01-14 06:27:10.907 014 15859.29 478.41 52563.13 88888.00 2024-01-14 06:27:11.407 014 15859.30 478.43 52563.15 88888.00 2024-01-14 06:27:11.907 014 15859.30 478.41 52563.18 88888.00 2024-01-14 06:27:12.407 014 15859.22 478.42 52563.15 88888.00 2024-01-14 06:27:12.907 014 15859.20 478.46 52563.09 88888.00 2024-01-14 06:27:13.407 014 15859.25 478.48 52563.06 88888.00 2024-01-14 06:27:13.907 014 15859.24 478.48 52563.01 88888.00 2024-01-14 06:27:14.407 014 15859.22 478.50 52562.95 88888.00 2024-01-14 06:27:14.907 014 15859.22 478.53 52562.95 88888.00 2024-01-14 06:27:15.407 014 15859.22 478.49 52562.95 88888.00 2024-01-14 06:27:15.907 014 15859.21 478.54 52562.94 88888.00 2024-01-14 06:27:16.407 014 15859.25 478.57 52562.95 88888.00 2024-01-14 06:27:16.907 014 15859.29 478.55 52562.90 88888.00 2024-01-14 06:27:17.407 014 15859.25 478.56 52562.80 88888.00 2024-01-14 06:27:17.907 014 15859.24 478.58 52562.77 88888.00 2024-01-14 06:27:18.407 014 15859.22 478.59 52562.86 88888.00 2024-01-14 06:27:19.407 014 15859.28 478.54 52562.73 88888.00 2024-01-14 06:27:19.907 014 15859.27 478.53 52562.71 88888.00 2024-01-14 06:27:20.407 014 15859.30 478.53 52562.71 88888.00 2024-01-14 06:27:20.907 014 15859.27 478.50 52562.76 88888.00 2024-01-14 06:27:21.407 014 15859.28 478.49 52562.72 88888.00 2024-01-14 06:27:21.907 014 15859.28 478.56 52562.71 88888.00 2024-01-14 06:27:22.407 014 15859.19 478.55 52562.71 88888.00 2024-01-14 06:27:22.907 014 15859.19 478.50 52562.60 88888.00 2024-01-14 06:27:23.407 014 15859.21 478.51 52562.60 88888.00 2024-01-14 06:27:23.907 014 15859.20 478.53 52562.53 88888.00 2024-01-14 06:27:24.407 014 15859.21 478.53 52562.48 88888.00 2024-01-14 06:27:24.907 014 15859.16 478.50 52562.48 88888.00 2024-01-14 06:27:25.407 014 15859.19 478.50 52562.50 88888.00 2024-01-14 06:27:25.907 014 15859.23 478.49 52562.50 88888.00 2024-01-14 06:27:26.407 014 15859.16 478.51 52562.48 88888.00 2024-01-14 06:27:26.907 014 15859.16 478.48 52562.46 88888.00 2024-01-14 06:27:27.407 014 15859.19 478.48 52562.46 88888.00 2024-01-14 06:27:27.907 014 15859.16 478.51 52562.48 88888.00 2024-01-14 06:27:28.407 014 15859.12 478.48 52562.51 88888.00 2024-01-14 06:27:28.907 014 15859.11 478.48 52562.52 88888.00 2024-01-14 06:27:29.407 014 15859.11 478.47 52562.46 88888.00 2024-01-14 06:27:29.907 014 15859.06 478.46 52562.41 88888.00 2024-01-14 06:27:30.407 014 15859.05 478.47 52562.40 88888.00 2024-01-14 06:27:30.907 014 15859.10 478.50 52562.33 88888.00 2024-01-14 06:27:31.407 014 15859.06 478.53 52562.28 88888.00 2024-01-14 06:27:31.907 014 15859.07 478.48 52562.29 88888.00 2024-01-14 06:27:32.407 014 15859.09 478.48 52562.31 88888.00 2024-01-14 06:27:32.907 014 15859.03 478.51 52562.30 88888.00 2024-01-14 06:27:33.407 014 15859.05 478.48 52562.22 88888.00 2024-01-14 06:27:33.907 014 15859.06 478.45 52562.26 88888.00 2024-01-14 06:27:34.407 014 15859.03 478.45 52562.21 88888.00 2024-01-14 06:27:34.907 014 15859.00 478.45 52562.19 88888.00 2024-01-14 06:27:35.407 014 15859.01 478.47 52562.21 88888.00 2024-01-14 06:27:35.907 014 15859.04 478.42 52562.19 88888.00 2024-01-14 06:27:36.407 014 15859.05 478.40 52562.14 88888.00 2024-01-14 06:27:36.907 014 15859.00 478.45 52562.06 88888.00 2024-01-14 06:27:37.407 014 15859.03 478.47 52562.06 88888.00 2024-01-14 06:27:37.907 014 15859.02 478.47 52562.11 88888.00 2024-01-14 06:27:38.407 014 15859.01 478.43 52562.07 88888.00 2024-01-14 06:27:38.907 014 15858.95 478.41 52562.02 88888.00 2024-01-14 06:27:39.407 014 15859.00 478.38 52561.95 88888.00 2024-01-14 06:27:39.907 014 15859.03 478.39 52561.98 88888.00 2024-01-14 06:27:40.407 014 15858.98 478.39 52562.02 88888.00 2024-01-14 06:27:40.907 014 15858.94 478.34 52562.00 88888.00 2024-01-14 06:27:41.407 014 15858.94 478.29 52561.97 88888.00 2024-01-14 06:27:41.907 014 15858.97 478.33 52561.91 88888.00 2024-01-14 06:27:42.407 014 15858.94 478.33 52561.89 88888.00 2024-01-14 06:27:42.907 014 15858.91 478.30 52561.88 88888.00 2024-01-14 06:27:43.407 014 15858.91 478.25 52561.86 88888.00 2024-01-14 06:27:43.907 014 15858.87 478.27 52561.88 88888.00 2024-01-14 06:27:44.407 014 15858.87 478.27 52561.84 88888.00 2024-01-14 06:27:44.907 014 15858.86 478.28 52561.81 88888.00 2024-01-14 06:27:45.407 014 15858.84 478.22 52561.81 88888.00 2024-01-14 06:27:45.907 014 15858.87 478.20 52561.77 88888.00 2024-01-14 06:27:46.407 014 15858.91 478.21 52561.77 88888.00 2024-01-14 06:27:46.907 014 15858.94 478.21 52561.80 88888.00 2024-01-14 06:27:47.407 014 15858.96 478.19 52561.82 88888.00 2024-01-14 06:27:47.907 014 15858.94 478.19 52561.78 88888.00 2024-01-14 06:27:48.407 014 15858.91 478.15 52561.75 88888.00 2024-01-14 06:27:48.907 014 15858.92 478.13 52561.66 88888.00 2024-01-14 06:27:49.407 014 15858.93 478.07 52561.69 88888.00 2024-01-14 06:27:49.907 014 15858.87 478.03 52561.69 88888.00 2024-01-14 06:27:50.407 014 15858.86 478.04 52561.69 88888.00 2024-01-14 06:27:50.907 014 15858.83 478.02 52561.65 88888.00 2024-01-14 06:27:51.407 014 15858.85 478.06 52561.64 88888.00 2024-01-14 06:27:51.907 014 15858.83 478.06 52561.64 88888.00 2024-01-14 06:27:52.407 014 15858.77 478.01 52561.62 88888.00 2024-01-14 06:27:52.907 014 15858.79 477.97 52561.59 88888.00 2024-01-14 06:27:53.407 014 15858.83 477.96 52561.60 88888.00 2024-01-14 06:27:53.907 014 15858.83 477.94 52561.59 88888.00 2024-01-14 06:27:54.407 014 15858.81 477.93 52561.56 88888.00 2024-01-14 06:27:54.907 014 15858.85 477.93 52561.56 88888.00 2024-01-14 06:27:55.407 014 15858.82 477.93 52561.59 88888.00 2024-01-14 06:27:55.907 014 15858.79 477.89 52561.56 88888.00 2024-01-14 06:27:56.407 014 15858.79 477.87 52561.54 88888.00 2024-01-14 06:27:56.907 014 15858.83 477.89 52561.49 88888.00 2024-01-14 06:27:57.407 014 15858.84 477.88 52561.46 88888.00 2024-01-14 06:27:57.907 014 15858.82 477.86 52561.46 88888.00 2024-01-14 06:27:58.407 014 15858.83 477.84 52561.44 88888.00 2024-01-14 06:27:58.907 014 15858.81 477.79 52561.45 88888.00 2024-01-14 06:27:59.407 014 15858.78 477.77 52561.40 88888.00 2024-01-14 06:27:59.907 014 15858.75 477.79 52561.35 88888.00 2024-01-14 06:28:00.407 014 15858.78 477.81 52561.37 88888.00 2024-01-14 06:28:00.907 014 15858.83 477.81 52561.41 88888.00 2024-01-14 06:28:01.407 014 15858.77 477.77 52561.41 88888.00 2024-01-14 06:28:01.907 014 15858.79 477.77 52561.44 88888.00 2024-01-14 06:28:02.407 014 15858.79 477.80 52561.38 88888.00 2024-01-14 06:28:02.907 014 15858.82 477.79 52561.40 88888.00 2024-01-14 06:28:03.407 014 15858.84 477.78 52561.39 88888.00 2024-01-14 06:28:03.907 014 15858.84 477.72 52561.41 88888.00 2024-01-14 06:28:04.407 014 15858.85 477.76 52561.40 88888.00 2024-01-14 06:28:04.907 014 15858.85 477.78 52561.41 88888.00 2024-01-14 06:28:05.407 014 15858.82 477.82 52561.42 88888.00 2024-01-14 06:28:05.907 014 15858.85 477.85 52561.41 88888.00 2024-01-14 06:28:06.407 014 15858.85 477.84 52561.38 88888.00 2024-01-14 06:28:06.907 014 15858.81 477.84 52561.30 88888.00 2024-01-14 06:28:07.407 014 15858.81 477.79 52561.29 88888.00 2024-01-14 06:28:07.907 014 15858.84 477.78 52561.30 88888.00 2024-01-14 06:28:08.407 014 15858.87 477.78 52561.33 88888.00 2024-01-14 06:28:08.907 014 15858.85 477.79 52561.34 88888.00 2024-01-14 06:28:09.407 014 15858.82 477.79 52561.36 88888.00 2024-01-14 06:28:09.907 014 15858.83 477.78 52561.36 88888.00 2024-01-14 06:28:10.407 014 15858.88 477.81 52561.34 88888.00 2024-01-14 06:28:10.907 014 15858.87 477.80 52561.29 88888.00 2024-01-14 06:28:11.407 014 15858.84 477.80 52561.30 88888.00 2024-01-14 06:28:11.907 014 15858.86 477.84 52561.29 88888.00 2024-01-14 06:28:12.407 014 15858.85 477.87 52561.25 88888.00 2024-01-14 06:28:12.907 014 15858.85 477.85 52561.30 88888.00 2024-01-14 06:28:13.407 014 15858.85 477.84 52561.34 88888.00 2024-01-14 06:28:13.907 014 15858.82 477.84 52561.21 88888.00 2024-01-14 06:28:14.407 014 15858.83 477.85 52561.14 88888.00 2024-01-14 06:28:14.907 014 15858.82 477.90 52561.24 88888.00 2024-01-14 06:28:15.407 014 15858.78 477.89 52561.27 88888.00 2024-01-14 06:28:15.907 014 15858.78 477.89 52561.32 88888.00 2024-01-14 06:28:16.407 014 15858.82 477.89 52561.37 88888.00 2024-01-14 06:28:16.907 014 15858.82 477.90 52561.35 88888.00 2024-01-14 06:28:17.407 014 15858.82 477.91 52561.32 88888.00 2024-01-14 06:28:17.907 014 15858.85 477.90 52561.27 88888.00 2024-01-14 06:28:18.407 014 15858.83 477.93 52561.27 88888.00 2024-01-14 06:28:18.907 014 15858.81 477.93 52561.27 88888.00 2024-01-14 06:28:19.407 014 15858.82 477.97 52561.27 88888.00 2024-01-14 06:28:19.907 014 15858.82 477.97 52561.27 88888.00 2024-01-14 06:28:20.407 014 15858.83 477.96 52561.28 88888.00 2024-01-14 06:28:20.907 014 15858.86 477.95 52561.20 88888.00 2024-01-14 06:28:21.407 014 15858.88 477.97 52561.20 88888.00 2024-01-14 06:28:21.907 014 15858.83 477.95 52561.18 88888.00 2024-01-14 06:28:22.407 014 15858.78 477.94 52561.20 88888.00 2024-01-14 06:28:22.907 014 15858.77 477.97 52561.18 88888.00 2024-01-14 06:28:23.407 014 15858.76 477.98 52561.15 88888.00 2024-01-14 06:28:23.907 014 15858.76 478.02 52561.16 88888.00 2024-01-14 06:28:24.407 014 15858.85 478.04 52561.13 88888.00 2024-01-14 06:28:24.907 014 15858.88 478.05 52561.14 88888.00 2024-01-14 06:28:25.407 014 15858.85 478.02 52561.15 88888.00 2024-01-14 06:28:25.907 014 15858.83 478.02 52561.15 88888.00 2024-01-14 06:28:26.407 014 15858.79 478.02 52561.13 88888.00 2024-01-14 06:28:26.907 014 15858.77 478.02 52561.10 88888.00 2024-01-14 06:28:27.407 014 15858.76 478.03 52561.07 88888.00 2024-01-14 06:28:27.907 014 15858.76 478.03 52561.04 88888.00 2024-01-14 06:28:28.407 014 15858.75 478.03 52560.99 88888.00 2024-01-14 06:28:28.907 014 15858.77 478.01 52560.97 88888.00 2024-01-14 06:28:29.407 014 15858.81 478.05 52560.99 88888.00 2024-01-14 06:28:29.907 014 15858.78 478.07 52561.05 88888.00 2024-01-14 06:28:30.407 014 15858.78 478.06 52561.03 88888.00 2024-01-14 06:28:30.907 014 15858.76 478.04 52561.05 88888.00 2024-01-14 06:28:31.407 014 15858.76 478.05 52561.04 88888.00 2024-01-14 06:28:31.907 014 15858.76 478.04 52560.99 88888.00 2024-01-14 06:28:32.407 014 15858.81 478.04 52560.98 88888.00 2024-01-14 06:28:32.907 014 15858.84 478.05 52561.00 88888.00 2024-01-14 06:28:33.407 014 15858.85 478.05 52561.00 88888.00 2024-01-14 06:28:33.907 014 15858.82 477.98 52561.00 88888.00 2024-01-14 06:28:34.407 014 15858.78 478.01 52560.94 88888.00 2024-01-14 06:28:34.907 014 15858.77 478.04 52560.92 88888.00 2024-01-14 06:28:35.407 014 15858.82 478.06 52560.87 88888.00 2024-01-14 06:28:35.907 014 15858.76 478.04 52560.86 88888.00 2024-01-14 06:28:36.407 014 15858.76 478.04 52560.90 88888.00 2024-01-14 06:28:36.907 014 15858.81 478.05 52560.92 88888.00 2024-01-14 06:28:37.407 014 15858.79 478.06 52560.95 88888.00 2024-01-14 06:28:37.907 014 15858.79 478.06 52560.90 88888.00 2024-01-14 06:28:38.407 014 15858.78 478.06 52560.89 88888.00 2024-01-14 06:28:38.907 014 15858.75 478.05 52560.86 88888.00 2024-01-14 06:28:39.407 014 15858.77 478.03 52560.83 88888.00 2024-01-14 06:28:39.907 014 15858.84 478.03 52560.81 88888.00 2024-01-14 06:28:40.907 014 15858.78 478.07 52560.72 88888.00 2024-01-14 06:28:41.407 014 15858.82 478.06 52560.65 88888.00 2024-01-14 06:28:41.907 014 15858.82 478.06 52560.67 88888.00 2024-01-14 06:28:42.407 014 15858.81 478.06 52560.64 88888.00 2024-01-14 06:28:42.907 014 15858.75 478.04 52560.58 88888.00 2024-01-14 06:28:43.407 014 15858.76 478.06 52560.60 88888.00 2024-01-14 06:28:43.907 014 15858.74 478.10 52560.63 88888.00 2024-01-14 06:28:44.407 014 15858.69 478.11 52560.64 88888.00 2024-01-14 06:28:44.907 014 15858.70 478.08 52560.59 88888.00 2024-01-14 06:28:45.407 014 15858.74 478.08 52560.61 88888.00 2024-01-14 06:28:45.907 014 15858.78 478.13 52560.63 88888.00 2024-01-14 06:28:46.407 014 15858.74 478.14 52560.60 88888.00 2024-01-14 06:28:46.907 014 15858.69 478.20 52560.52 88888.00 2024-01-14 06:28:47.407 014 15858.69 478.20 52560.57 88888.00 2024-01-14 06:28:47.907 014 15858.76 478.15 52560.54 88888.00 2024-01-14 06:28:48.407 014 15858.75 478.11 52560.53 88888.00 2024-01-14 06:28:48.907 014 15858.72 478.07 52560.48 88888.00 2024-01-14 06:28:49.407 014 15858.72 478.10 52560.44 88888.00 2024-01-14 06:28:49.907 014 15858.67 478.14 52560.41 88888.00 2024-01-14 06:28:50.907 014 15858.67 478.12 52560.36 88888.00 2024-01-14 06:28:51.407 014 15858.63 478.12 52560.43 88888.00 2024-01-14 06:28:51.907 014 15858.64 478.14 52560.44 88888.00 2024-01-14 06:28:52.407 014 15858.67 478.16 52560.41 88888.00 2024-01-14 06:28:52.907 014 15858.63 478.17 52560.36 88888.00 2024-01-14 06:28:53.407 014 15858.57 478.17 52560.37 88888.00 2024-01-14 06:28:53.907 014 15858.59 478.20 52560.35 88888.00 2024-01-14 06:28:54.407 014 15858.61 478.20 52560.37 88888.00 2024-01-14 06:28:54.907 014 15858.67 478.19 52560.39 88888.00 2024-01-14 06:28:55.407 014 15858.66 478.21 52560.39 88888.00 2024-01-14 06:28:55.907 014 15858.68 478.19 52560.37 88888.00 2024-01-14 06:28:56.407 014 15858.67 478.25 52560.33 88888.00 2024-01-14 06:28:56.907 014 15858.63 478.28 52560.31 88888.00 2024-01-14 06:28:57.407 014 15858.63 478.30 52560.29 88888.00 2024-01-14 06:28:57.907 014 15858.68 478.30 52560.27 88888.00 2024-01-14 06:28:58.407 014 15858.69 478.28 52560.28 88888.00 2024-01-14 06:28:58.907 014 15858.65 478.30 52560.37 88888.00 2024-01-14 06:28:59.407 014 15858.67 478.31 52560.37 88888.00 2024-01-14 06:28:59.907 014 15858.66 478.30 52560.34 88888.00 2024-01-14 06:29:00.907 014 15858.63 478.30 52560.29 88888.00 2024-01-14 06:29:01.407 014 15858.61 478.30 52560.28 88888.00 2024-01-14 06:29:01.907 014 15858.66 478.29 52560.26 88888.00 2024-01-14 06:29:02.407 014 15858.64 478.25 52560.20 88888.00 2024-01-14 06:29:02.907 014 15858.60 478.30 52560.17 88888.00 2024-01-14 06:29:03.407 014 15858.58 478.37 52560.17 88888.00 2024-01-14 06:29:03.907 014 15858.60 478.36 52560.18 88888.00 2024-01-14 06:29:04.407 014 15858.60 478.34 52560.18 88888.00 2024-01-14 06:29:04.907 014 15858.58 478.36 52560.23 88888.00 2024-01-14 06:29:05.407 014 15858.60 478.41 52560.25 88888.00 2024-01-14 06:29:05.907 014 15858.65 478.45 52560.26 88888.00 2024-01-14 06:29:06.407 014 15858.65 478.42 52560.25 88888.00 2024-01-14 06:29:06.907 014 15858.60 478.40 52560.21 88888.00 2024-01-14 06:29:07.407 014 15858.63 478.40 52560.21 88888.00 2024-01-14 06:29:07.907 014 15858.67 478.46 52560.17 88888.00 2024-01-14 06:29:08.407 014 15858.64 478.48 52560.16 88888.00 2024-01-14 06:29:08.907 014 15858.61 478.46 52560.14 88888.00 2024-01-14 06:29:09.407 014 15858.61 478.47 52560.17 88888.00 2024-01-14 06:29:09.907 014 15858.65 478.50 52560.14 88888.00 2024-01-14 06:29:10.907 014 15858.66 478.53 52560.06 88888.00 2024-01-14 06:29:11.407 014 15858.67 478.56 52560.11 88888.00 2024-01-14 06:29:11.907 014 15858.69 478.58 52560.13 88888.00 2024-01-14 06:29:12.407 014 15858.68 478.59 52560.24 88888.00 2024-01-14 06:29:12.907 014 15858.69 478.62 52560.20 88888.00 2024-01-14 06:29:13.407 014 15858.68 478.64 52560.15 88888.00 2024-01-14 06:29:13.907 014 15858.68 478.71 52560.18 88888.00 2024-01-14 06:29:14.407 014 15858.69 478.72 52560.16 88888.00 2024-01-14 06:29:14.907 014 15858.69 478.72 52560.16 88888.00 2024-01-14 06:29:15.407 014 15858.68 478.72 52560.17 88888.00 2024-01-14 06:29:15.907 014 15858.67 478.74 52560.19 88888.00 2024-01-14 06:29:16.407 014 15858.67 478.74 52560.19 88888.00 2024-01-14 06:29:16.907 014 15858.67 478.76 52560.19 88888.00 2024-01-14 06:29:17.407 014 15858.67 478.77 52560.18 88888.00 2024-01-14 06:29:17.907 014 15858.73 478.76 52560.14 88888.00 2024-01-14 06:29:18.407 014 15858.70 478.80 52560.13 88888.00 2024-01-14 06:29:18.907 014 15858.68 478.82 52560.11 88888.00 2024-01-14 06:29:19.407 014 15858.67 478.80 52560.16 88888.00 2024-01-14 06:29:19.907 014 15858.67 478.82 52560.15 88888.00 2024-01-14 06:29:20.407 014 15858.65 478.85 52560.15 88888.00 2024-01-14 06:29:20.907 014 15858.64 478.85 52560.16 88888.00 2024-01-14 06:29:21.407 014 15858.65 478.89 52560.14 88888.00 2024-01-14 06:29:21.907 014 15858.66 478.89 52560.12 88888.00 2024-01-14 06:29:22.407 014 15858.69 478.90 52560.10 88888.00 2024-01-14 06:29:22.907 014 15858.66 478.93 52560.13 88888.00 2024-01-14 06:29:23.407 014 15858.69 478.93 52560.09 88888.00 2024-01-14 06:29:23.907 014 15858.72 478.93 52560.10 88888.00 2024-01-14 06:29:24.407 014 15858.67 478.97 52560.08 88888.00 2024-01-14 06:29:24.907 014 15858.65 478.99 52560.04 88888.00 2024-01-14 06:29:25.407 014 15858.66 478.99 52560.09 88888.00 2024-01-14 06:29:25.907 014 15858.66 479.02 52560.05 88888.00 2024-01-14 06:29:26.407 014 15858.61 479.05 52560.12 88888.00 2024-01-14 06:29:26.907 014 15858.67 479.02 52560.10 88888.00 2024-01-14 06:29:27.407 014 15858.68 479.03 52560.08 88888.00 2024-01-14 06:29:27.907 014 15858.65 479.02 52560.12 88888.00 2024-01-14 06:29:28.407 014 15858.65 479.02 52560.09 88888.00 2024-01-14 06:29:28.907 014 15858.66 479.00 52560.10 88888.00 2024-01-14 06:29:29.407 014 15858.60 479.05 52560.09 88888.00 2024-01-14 06:29:29.907 014 15858.64 479.08 52560.07 88888.00 2024-01-14 06:29:30.407 014 15858.67 479.12 52560.08 88888.00 2024-01-14 06:29:30.907 014 15858.68 479.11 52560.09 88888.00 2024-01-14 06:29:31.407 014 15858.64 479.12 52560.08 88888.00 2024-01-14 06:29:31.907 014 15858.63 479.16 52560.06 88888.00 2024-01-14 06:29:32.407 014 15858.65 479.11 52560.00 88888.00 2024-01-14 06:29:32.907 014 15858.58 479.14 52559.97 88888.00 2024-01-14 06:29:33.407 014 15858.61 479.14 52559.99 88888.00 2024-01-14 06:29:33.907 014 15858.60 479.19 52560.06 88888.00 2024-01-14 06:29:34.407 014 15858.60 479.22 52560.07 88888.00 2024-01-14 06:29:34.907 014 15858.59 479.22 52560.08 88888.00 2024-01-14 06:29:35.407 014 15858.59 479.23 52560.08 88888.00 2024-01-14 06:29:35.907 014 15858.63 479.24 52560.00 88888.00 2024-01-14 06:29:36.407 014 15858.65 479.24 52559.98 88888.00 2024-01-14 06:29:36.907 014 15858.59 479.27 52559.95 88888.00 2024-01-14 06:29:37.407 014 15858.55 479.31 52559.93 88888.00 2024-01-14 06:29:37.907 014 15858.61 479.34 52559.93 88888.00 2024-01-14 06:29:38.407 014 15858.63 479.29 52559.91 88888.00 2024-01-14 06:29:38.907 014 15858.65 479.33 52559.90 88888.00 2024-01-14 06:29:39.407 014 15858.65 479.33 52559.88 88888.00 2024-01-14 06:29:39.907 014 15858.59 479.35 52559.89 88888.00 2024-01-14 06:29:40.407 014 15858.54 479.33 52559.96 88888.00 2024-01-14 06:29:40.907 014 15858.49 479.26 52559.96 88888.00 2024-01-14 06:29:41.407 014 15858.51 479.26 52559.96 88888.00 2024-01-14 06:29:41.907 014 15858.51 479.27 52559.99 88888.00 2024-01-14 06:29:42.407 014 15858.50 479.32 52559.95 88888.00 2024-01-14 06:29:42.907 014 15858.48 479.29 52559.94 88888.00 2024-01-14 06:29:43.407 014 15858.49 479.32 52559.88 88888.00 2024-01-14 06:29:43.907 014 15858.58 479.40 52559.88 88888.00 2024-01-14 06:29:44.407 014 15858.56 479.40 52559.87 88888.00 2024-01-14 06:29:44.907 014 15858.48 479.41 52559.85 88888.00 2024-01-14 06:29:45.407 014 15858.48 479.43 52559.88 88888.00 2024-01-14 06:29:45.907 014 15858.46 479.45 52559.82 88888.00 2024-01-14 06:29:46.407 014 15858.42 479.49 52559.82 88888.00 2024-01-14 06:29:46.907 014 15858.45 479.50 52559.77 88888.00 2024-01-14 06:29:47.407 014 15858.39 479.54 52559.76 88888.00 2024-01-14 06:29:47.907 014 15858.42 479.57 52559.79 88888.00 2024-01-14 06:29:48.407 014 15858.42 479.54 52559.87 88888.00 2024-01-14 06:29:48.907 014 15858.46 479.57 52559.90 88888.00 2024-01-14 06:29:49.407 014 15858.38 479.58 52559.85 88888.00 2024-01-14 06:29:49.907 014 15858.36 479.60 52559.78 88888.00 2024-01-14 06:29:50.407 014 15858.40 479.61 52559.79 88888.00 2024-01-14 06:29:50.907 014 15858.41 479.62 52559.76 88888.00 2024-01-14 06:29:51.407 014 15858.42 479.60 52559.78 88888.00 2024-01-14 06:29:51.907 014 15858.40 479.58 52559.77 88888.00 2024-01-14 06:29:52.407 014 15858.46 479.59 52559.83 88888.00 2024-01-14 06:29:52.907 014 15858.47 479.61 52559.87 88888.00 2024-01-14 06:29:53.407 014 15858.40 479.64 52559.74 88888.00 2024-01-14 06:29:53.907 014 15858.40 479.69 52559.72 88888.00 2024-01-14 06:29:54.407 014 15858.38 479.72 52559.77 88888.00 2024-01-14 06:29:54.907 014 15858.37 479.75 52559.75 88888.00 2024-01-14 06:29:55.407 014 15858.42 479.78 52559.85 88888.00 2024-01-14 06:29:55.907 014 15858.43 479.80 52559.80 88888.00 2024-01-14 06:29:56.407 014 15858.48 479.83 52559.75 88888.00 2024-01-14 06:29:56.907 014 15858.49 479.85 52559.77 88888.00 2024-01-14 06:29:57.407 014 15858.50 479.89 52559.79 88888.00 2024-01-14 06:29:57.907 014 15858.50 479.89 52559.86 88888.00 2024-01-14 06:29:58.407 014 15858.49 479.86 52559.90 88888.00 2024-01-14 06:29:58.907 014 15858.48 479.86 52559.80 88888.00 2024-01-14 06:29:59.407 014 15858.47 479.89 52559.78 88888.00 2024-01-14 06:29:59.907 014 15858.52 479.93 52559.78 88888.00 2024-01-14 06:30:00.407 014 15858.48 479.93 52559.75 88888.00 2024-01-14 06:30:00.908 014 15858.51 479.96 52559.76 88888.00 2024-01-14 06:30:01.408 014 15858.49 480.02 52559.80 88888.00 2024-01-14 06:30:01.908 014 15858.51 480.05 52559.78 88888.00 2024-01-14 06:30:02.408 014 15858.55 480.11 52559.77 88888.00 2024-01-14 06:30:02.908 014 15858.52 480.15 52559.77 88888.00 2024-01-14 06:30:03.408 014 15858.51 480.18 52559.72 88888.00 2024-01-14 06:30:03.908 014 15858.55 480.20 52559.78 88888.00 2024-01-14 06:30:04.408 014 15858.59 480.22 52559.78 88888.00 2024-01-14 06:30:04.908 014 15858.56 480.24 52559.78 88888.00 2024-01-14 06:30:05.408 014 15858.51 480.27 52559.83 88888.00 2024-01-14 06:30:05.908 014 15858.52 480.33 52559.82 88888.00 2024-01-14 06:30:06.408 014 15858.51 480.32 52559.78 88888.00 2024-01-14 06:30:06.908 014 15858.49 480.35 52559.76 88888.00 2024-01-14 06:30:07.408 014 15858.50 480.38 52559.76 88888.00 2024-01-14 06:30:07.908 014 15858.56 480.41 52559.74 88888.00 2024-01-14 06:30:08.408 014 15858.50 480.41 52559.75 88888.00 2024-01-14 06:30:08.908 014 15858.54 480.43 52559.80 88888.00 2024-01-14 06:30:09.408 014 15858.56 480.49 52559.78 88888.00 2024-01-14 06:30:09.908 014 15858.56 480.47 52559.76 88888.00 2024-01-14 06:30:10.408 014 15858.59 480.47 52559.80 88888.00 2024-01-14 06:30:10.908 014 15858.55 480.52 52559.86 88888.00 2024-01-14 06:30:11.408 014 15858.49 480.53 52559.82 88888.00 2024-01-14 06:30:11.908 014 15858.51 480.55 52559.79 88888.00 2024-01-14 06:30:12.408 014 15858.54 480.59 52559.85 88888.00 2024-01-14 06:30:12.908 014 15858.58 480.63 52559.91 88888.00 2024-01-14 06:30:13.408 014 15858.58 480.64 52559.84 88888.00 2024-01-14 06:30:13.908 014 15858.64 480.70 52559.80 88888.00 2024-01-14 06:30:14.408 014 15858.69 480.75 52559.78 88888.00 2024-01-14 06:30:14.908 014 15858.69 480.73 52559.76 88888.00 2024-01-14 06:30:15.408 014 15858.68 480.73 52559.75 88888.00 2024-01-14 06:30:15.908 014 15858.68 480.80 52559.75 88888.00 2024-01-14 06:30:16.408 014 15858.67 480.82 52559.85 88888.00 2024-01-14 06:30:16.908 014 15858.64 480.81 52559.83 88888.00 2024-01-14 06:30:17.408 014 15858.66 480.83 52559.79 88888.00 2024-01-14 06:30:17.908 014 15858.65 480.88 52559.75 88888.00 2024-01-14 06:30:18.408 014 15858.67 480.89 52559.75 88888.00 2024-01-14 06:30:18.908 014 15858.65 480.92 52559.83 88888.00 2024-01-14 06:30:19.408 014 15858.67 480.93 52559.85 88888.00 2024-01-14 06:30:19.908 014 15858.72 480.91 52559.86 88888.00 2024-01-14 06:30:20.408 014 15858.73 480.92 52559.80 88888.00 2024-01-14 06:30:20.908 014 15858.76 480.99 52559.77 88888.00 2024-01-14 06:30:21.408 014 15858.72 481.01 52559.74 88888.00 2024-01-14 06:30:21.908 014 15858.74 481.04 52559.77 88888.00 2024-01-14 06:30:22.408 014 15858.72 481.05 52559.80 88888.00 2024-01-14 06:30:22.908 014 15858.79 481.06 52559.78 88888.00 2024-01-14 06:30:23.408 014 15858.85 481.10 52559.80 88888.00 2024-01-14 06:30:23.908 014 15858.77 481.15 52559.80 88888.00 2024-01-14 06:30:24.408 014 15858.76 481.16 52559.82 88888.00 2024-01-14 06:30:24.908 014 15858.78 481.21 52559.78 88888.00 2024-01-14 06:30:25.408 014 15858.77 481.18 52559.75 88888.00 2024-01-14 06:30:25.908 014 15858.79 481.14 52559.73 88888.00 2024-01-14 06:30:26.408 014 15858.83 481.16 52559.74 88888.00 2024-01-14 06:30:26.908 014 15858.81 481.19 52559.74 88888.00 2024-01-14 06:30:27.408 014 15858.82 481.28 52559.72 88888.00 2024-01-14 06:30:27.908 014 15858.79 481.32 52559.72 88888.00 2024-01-14 06:30:28.408 014 15858.77 481.33 52559.70 88888.00 2024-01-14 06:30:28.908 014 15858.78 481.33 52559.73 88888.00 2024-01-14 06:30:29.408 014 15858.78 481.32 52559.73 88888.00 2024-01-14 06:30:29.908 014 15858.76 481.33 52559.73 88888.00 2024-01-14 06:30:30.408 014 15858.78 481.33 52559.77 88888.00 2024-01-14 06:30:30.908 014 15858.85 481.38 52559.75 88888.00 2024-01-14 06:30:31.408 014 15858.84 481.38 52559.72 88888.00 2024-01-14 06:30:32.408 014 15858.82 481.47 52559.69 88888.00 2024-01-14 06:30:32.908 014 15858.78 481.45 52559.70 88888.00 2024-01-14 06:30:33.408 014 15858.83 481.45 52559.70 88888.00 2024-01-14 06:30:33.908 014 15858.84 481.49 52559.66 88888.00 2024-01-14 06:30:34.408 014 15858.82 481.52 52559.63 88888.00 2024-01-14 06:30:34.908 014 15858.85 481.50 52559.66 88888.00 2024-01-14 06:30:35.408 014 15858.78 481.48 52559.67 88888.00 2024-01-14 06:30:35.908 014 15858.78 481.51 52559.60 88888.00 2024-01-14 06:30:36.408 014 15858.81 481.53 52559.58 88888.00 2024-01-14 06:30:36.908 014 15858.78 481.58 52559.59 88888.00 2024-01-14 06:30:37.408 014 15858.78 481.59 52559.58 88888.00 2024-01-14 06:30:37.908 014 15858.77 481.59 52559.58 88888.00 2024-01-14 06:30:38.408 014 15858.74 481.59 52559.64 88888.00 2024-01-14 06:30:38.908 014 15858.75 481.62 52559.62 88888.00 2024-01-14 06:30:39.408 014 15858.83 481.66 52559.64 88888.00 2024-01-14 06:30:39.908 014 15858.85 481.62 52559.62 88888.00 2024-01-14 06:30:40.408 014 15858.81 481.61 52559.62 88888.00 2024-01-14 06:30:40.908 014 15858.77 481.64 52559.60 88888.00 2024-01-14 06:30:41.408 014 15858.73 481.61 52559.63 88888.00 2024-01-14 06:30:42.408 014 15858.81 481.62 52559.60 88888.00 2024-01-14 06:30:42.908 014 15858.76 481.62 52559.57 88888.00 2024-01-14 06:30:43.408 014 15858.73 481.66 52559.53 88888.00 2024-01-14 06:30:43.908 014 15858.75 481.70 52559.52 88888.00 2024-01-14 06:30:44.408 014 15858.77 481.71 52559.51 88888.00 2024-01-14 06:30:44.908 014 15858.81 481.71 52559.52 88888.00 2024-01-14 06:30:45.408 014 15858.82 481.71 52559.55 88888.00 2024-01-14 06:30:45.908 014 15858.82 481.73 52559.59 88888.00 2024-01-14 06:30:46.408 014 15858.84 481.73 52559.58 88888.00 2024-01-14 06:30:46.908 014 15858.78 481.75 52559.53 88888.00 2024-01-14 06:30:47.408 014 15858.72 481.78 52559.51 88888.00 2024-01-14 06:30:47.908 014 15858.72 481.82 52559.51 88888.00 2024-01-14 06:30:48.408 014 15858.81 481.83 52559.52 88888.00 2024-01-14 06:30:48.908 014 15858.79 481.80 52559.54 88888.00 2024-01-14 06:30:49.408 014 15858.83 481.79 52559.54 88888.00 2024-01-14 06:30:49.908 014 15858.86 481.84 52559.52 88888.00 2024-01-14 06:30:50.408 014 15858.85 481.87 52559.44 88888.00 2024-01-14 06:30:50.908 014 15858.81 481.85 52559.44 88888.00 2024-01-14 06:30:51.408 014 15858.84 481.88 52559.45 88888.00 2024-01-14 06:30:51.908 014 15858.84 481.90 52559.45 88888.00 2024-01-14 06:30:52.408 014 15858.84 481.87 52559.49 88888.00 2024-01-14 06:30:52.908 014 15858.87 481.87 52559.47 88888.00 2024-01-14 06:30:53.408 014 15858.89 481.93 52559.46 88888.00 2024-01-14 06:30:53.908 014 15858.86 481.92 52559.45 88888.00 2024-01-14 06:30:54.408 014 15858.84 481.91 52559.42 88888.00 2024-01-14 06:30:54.908 014 15858.85 481.91 52559.45 88888.00 2024-01-14 06:30:55.408 014 15858.86 481.88 52559.40 88888.00 2024-01-14 06:30:55.908 014 15858.89 481.87 52559.39 88888.00 2024-01-14 06:30:56.408 014 15858.87 481.90 52559.46 88888.00 2024-01-14 06:30:56.908 014 15858.75 481.92 52559.43 88888.00 2024-01-14 06:30:57.408 014 15858.76 481.93 52559.34 88888.00 2024-01-14 06:30:57.908 014 15858.77 481.94 52559.29 88888.00 2024-01-14 06:30:58.408 014 15858.78 481.94 52559.32 88888.00 2024-01-14 06:30:58.908 014 15858.78 481.96 52559.31 88888.00 2024-01-14 06:30:59.408 014 15858.78 481.94 52559.34 88888.00 2024-01-14 06:30:59.908 014 15858.75 481.91 52559.35 88888.00 2024-01-14 06:31:00.408 014 15858.74 481.92 52559.36 88888.00 2024-01-14 06:31:00.908 014 15858.75 481.94 52559.36 88888.00 2024-01-14 06:31:01.408 014 15858.74 482.00 52559.34 88888.00 2024-01-14 06:31:02.408 014 15858.74 482.02 52559.31 88888.00 2024-01-14 06:31:02.908 014 15858.70 482.03 52559.24 88888.00 2024-01-14 06:31:03.408 014 15858.69 481.99 52559.25 88888.00 2024-01-14 06:31:03.908 014 15858.69 482.01 52559.30 88888.00 2024-01-14 06:31:04.408 014 15858.76 481.99 52559.28 88888.00 2024-01-14 06:31:04.908 014 15858.77 482.00 52559.24 88888.00 2024-01-14 06:31:05.408 014 15858.69 482.03 52559.19 88888.00 2024-01-14 06:31:05.908 014 15858.66 482.00 52559.16 88888.00 2024-01-14 06:31:06.408 014 15858.64 481.99 52559.19 88888.00 2024-01-14 06:31:06.908 014 15858.63 482.01 52559.22 88888.00 2024-01-14 06:31:07.408 014 15858.63 482.00 52559.27 88888.00 2024-01-14 06:31:07.908 014 15858.65 481.97 52559.26 88888.00 2024-01-14 06:31:08.408 014 15858.64 481.94 52559.19 88888.00 2024-01-14 06:31:08.908 014 15858.63 482.00 52559.14 88888.00 2024-01-14 06:31:09.408 014 15858.61 481.97 52559.15 88888.00 2024-01-14 06:31:09.908 014 15858.57 481.99 52559.17 88888.00 2024-01-14 06:31:10.408 014 15858.56 481.99 52559.16 88888.00 2024-01-14 06:31:10.908 014 15858.51 482.00 52559.17 88888.00 2024-01-14 06:31:11.408 014 15858.52 482.00 52559.16 88888.00 2024-01-14 06:31:11.908 014 15858.49 482.01 52559.14 88888.00 2024-01-14 06:31:12.408 014 15858.47 482.02 52559.10 88888.00 2024-01-14 06:31:12.908 014 15858.48 482.03 52559.09 88888.00 2024-01-14 06:31:13.408 014 15858.49 482.05 52559.09 88888.00 2024-01-14 06:31:13.908 014 15858.47 482.04 52559.03 88888.00 2024-01-14 06:31:14.408 014 15858.41 482.05 52558.99 88888.00 2024-01-14 06:31:14.908 014 15858.41 482.05 52558.96 88888.00 2024-01-14 06:31:15.408 014 15858.40 482.05 52558.93 88888.00 2024-01-14 06:31:15.908 014 15858.43 482.08 52558.98 88888.00 2024-01-14 06:31:16.408 014 15858.47 482.05 52559.00 88888.00 2024-01-14 06:31:16.908 014 15858.45 481.99 52558.94 88888.00 2024-01-14 06:31:17.408 014 15858.34 481.96 52558.91 88888.00 2024-01-14 06:31:17.908 014 15858.33 482.00 52558.93 88888.00 2024-01-14 06:31:18.408 014 15858.34 482.00 52558.94 88888.00 2024-01-14 06:31:18.908 014 15858.28 481.97 52558.86 88888.00 2024-01-14 06:31:19.408 014 15858.31 482.00 52558.84 88888.00 2024-01-14 06:31:19.908 014 15858.32 482.00 52558.85 88888.00 2024-01-14 06:31:20.408 014 15858.33 482.02 52558.87 88888.00 2024-01-14 06:31:20.908 014 15858.38 482.03 52558.94 88888.00 2024-01-14 06:31:21.408 014 15858.34 482.04 52558.94 88888.00 2024-01-14 06:31:21.908 014 15858.28 482.05 52558.92 88888.00 2024-01-14 06:31:22.408 014 15858.33 482.03 52558.88 88888.00 2024-01-14 06:31:22.908 014 15858.33 482.06 52558.88 88888.00 2024-01-14 06:31:23.408 014 15858.28 482.06 52558.87 88888.00 2024-01-14 06:31:23.908 014 15858.29 482.05 52558.88 88888.00 2024-01-14 06:31:24.408 014 15858.31 482.03 52558.86 88888.00 2024-01-14 06:31:24.908 014 15858.32 482.03 52558.82 88888.00 2024-01-14 06:31:25.408 014 15858.28 482.08 52558.77 88888.00 2024-01-14 06:31:25.908 014 15858.23 482.11 52558.75 88888.00 2024-01-14 06:31:26.408 014 15858.19 482.10 52558.82 88888.00 2024-01-14 06:31:26.908 014 15858.18 482.06 52558.83 88888.00 2024-01-14 06:31:27.408 014 15858.19 482.05 52558.86 88888.00 2024-01-14 06:31:27.908 014 15858.19 482.09 52558.93 88888.00 2024-01-14 06:31:28.408 014 15858.13 482.13 52558.93 88888.00 2024-01-14 06:31:28.908 014 15858.13 482.17 52558.86 88888.00 2024-01-14 06:31:29.408 014 15858.07 482.18 52558.88 88888.00 2024-01-14 06:31:29.908 014 15858.06 482.18 52558.87 88888.00 2024-01-14 06:31:30.408 014 15858.07 482.18 52558.84 88888.00 2024-01-14 06:31:30.908 014 15858.09 482.19 52558.84 88888.00 2024-01-14 06:31:31.408 014 15858.10 482.20 52558.87 88888.00 2024-01-14 06:31:31.908 014 15858.09 482.16 52558.93 88888.00 2024-01-14 06:31:32.408 014 15858.03 482.13 52558.90 88888.00 2024-01-14 06:31:32.908 014 15858.02 482.18 52558.78 88888.00 2024-01-14 06:31:34.408 014 15857.91 482.20 52558.84 88888.00 2024-01-14 06:31:34.908 014 15857.94 482.20 52558.86 88888.00 2024-01-14 06:31:35.408 014 15857.92 482.20 52558.86 88888.00 2024-01-14 06:31:35.908 014 15857.93 482.20 52558.84 88888.00 2024-01-14 06:31:36.408 014 15857.94 482.19 52558.84 88888.00 2024-01-14 06:31:36.908 014 15857.87 482.20 52558.80 88888.00 2024-01-14 06:31:37.408 014 15857.86 482.19 52558.79 88888.00 2024-01-14 06:31:37.908 014 15857.84 482.19 52558.88 88888.00 2024-01-14 06:31:38.408 014 15857.86 482.22 52558.90 88888.00 2024-01-14 06:31:38.908 014 15857.86 482.26 52558.91 88888.00 2024-01-14 06:31:39.408 014 15857.80 482.29 52558.83 88888.00 2024-01-14 06:31:39.908 014 15857.83 482.30 52558.74 88888.00 2024-01-14 06:31:40.408 014 15857.84 482.29 52558.74 88888.00 2024-01-14 06:31:40.908 014 15857.83 482.28 52558.79 88888.00 2024-01-14 06:31:41.408 014 15857.77 482.27 52558.79 88888.00 2024-01-14 06:31:41.908 014 15857.74 482.28 52558.79 88888.00 2024-01-14 06:31:42.408 014 15857.76 482.27 52558.79 88888.00 2024-01-14 06:31:42.908 014 15857.77 482.25 52558.75 88888.00 2024-01-14 06:31:43.908 014 15857.75 482.30 52558.82 88888.00 2024-01-14 06:31:44.408 014 15857.76 482.31 52558.82 88888.00 2024-01-14 06:31:44.908 014 15857.74 482.28 52558.80 88888.00 2024-01-14 06:31:45.408 014 15857.68 482.27 52558.78 88888.00 2024-01-14 06:31:45.908 014 15857.67 482.26 52558.76 88888.00 2024-01-14 06:31:46.408 014 15857.68 482.30 52558.76 88888.00 2024-01-14 06:31:46.908 014 15857.68 482.35 52558.74 88888.00 2024-01-14 06:31:47.408 014 15857.68 482.35 52558.72 88888.00 2024-01-14 06:31:47.908 014 15857.65 482.36 52558.65 88888.00 2024-01-14 06:31:48.408 014 15857.64 482.33 52558.66 88888.00 2024-01-14 06:31:48.908 014 15857.62 482.36 52558.70 88888.00 2024-01-14 06:31:49.408 014 15857.62 482.36 52558.73 88888.00 2024-01-14 06:31:49.908 014 15857.67 482.38 52558.77 88888.00 2024-01-14 06:31:50.408 014 15857.69 482.42 52558.73 88888.00 2024-01-14 06:31:50.908 014 15857.65 482.39 52558.72 88888.00 2024-01-14 06:31:51.408 014 15857.65 482.34 52558.72 88888.00 2024-01-14 06:31:51.908 014 15857.64 482.33 52558.69 88888.00 2024-01-14 06:31:52.408 014 15857.58 482.33 52558.72 88888.00 2024-01-14 06:31:52.908 014 15857.57 482.34 52558.69 88888.00 2024-01-14 06:31:53.908 014 15857.59 482.33 52558.61 88888.00 2024-01-14 06:31:54.408 014 15857.57 482.33 52558.54 88888.00 2024-01-14 06:31:54.908 014 15857.61 482.35 52558.57 88888.00 2024-01-14 06:31:55.408 014 15857.64 482.36 52558.57 88888.00 2024-01-14 06:31:55.908 014 15857.59 482.33 52558.57 88888.00 2024-01-14 06:31:56.408 014 15857.60 482.33 52558.55 88888.00 2024-01-14 06:31:56.908 014 15857.61 482.33 52558.59 88888.00 2024-01-14 06:31:57.408 014 15857.58 482.34 52558.61 88888.00 2024-01-14 06:31:57.908 014 15857.62 482.36 52558.61 88888.00 2024-01-14 06:31:58.408 014 15857.56 482.36 52558.65 88888.00 2024-01-14 06:31:58.908 014 15857.52 482.36 52558.58 88888.00 2024-01-14 06:31:59.408 014 15857.53 482.36 52558.55 88888.00 2024-01-14 06:31:59.908 014 15857.58 482.36 52558.58 88888.00 2024-01-14 06:32:00.408 014 15857.53 482.39 52558.59 88888.00 2024-01-14 06:32:00.908 014 15857.51 482.37 52558.53 88888.00 2024-01-14 06:32:01.908 014 15857.50 482.35 52558.52 88888.00 2024-01-14 06:32:02.408 014 15857.50 482.36 52558.52 88888.00 2024-01-14 06:32:02.908 014 15857.47 482.37 52558.55 88888.00 2024-01-14 06:32:03.408 014 15857.49 482.36 52558.57 88888.00 2024-01-14 06:32:03.908 014 15857.48 482.34 52558.57 88888.00 2024-01-14 06:32:04.408 014 15857.48 482.31 52558.52 88888.00 2024-01-14 06:32:04.908 014 15857.44 482.30 52558.52 88888.00 2024-01-14 06:32:05.408 014 15857.42 482.28 52558.51 88888.00 2024-01-14 06:32:05.908 014 15857.38 482.26 52558.52 88888.00 2024-01-14 06:32:06.408 014 15857.38 482.26 52558.52 88888.00 2024-01-14 06:32:06.908 014 15857.38 482.26 52558.47 88888.00 2024-01-14 06:32:07.408 014 15857.42 482.30 52558.46 88888.00 2024-01-14 06:32:07.908 014 15857.42 482.26 52558.42 88888.00 2024-01-14 06:32:08.408 014 15857.40 482.23 52558.44 88888.00 2024-01-14 06:32:08.908 014 15857.38 482.25 52558.45 88888.00 2024-01-14 06:32:09.408 014 15857.37 482.22 52558.42 88888.00 2024-01-14 06:32:09.908 014 15857.39 482.22 52558.42 88888.00 2024-01-14 06:32:10.408 014 15857.33 482.22 52558.45 88888.00 2024-01-14 06:32:10.908 014 15857.25 482.27 52558.47 88888.00 2024-01-14 06:32:11.908 014 15857.21 482.27 52558.33 88888.00 2024-01-14 06:32:12.408 014 15857.21 482.29 52558.34 88888.00 2024-01-14 06:32:12.908 014 15857.23 482.33 52558.37 88888.00 2024-01-14 06:32:13.408 014 15857.21 482.31 52558.35 88888.00 2024-01-14 06:32:13.908 014 15857.23 482.31 52558.33 88888.00 2024-01-14 06:32:14.408 014 15857.16 482.29 52558.31 88888.00 2024-01-14 06:32:14.908 014 15857.20 482.26 52558.29 88888.00 2024-01-14 06:32:15.408 014 15857.14 482.25 52558.29 88888.00 2024-01-14 06:32:15.908 014 15857.13 482.25 52558.28 88888.00 2024-01-14 06:32:16.408 014 15857.12 482.26 52558.18 88888.00 2024-01-14 06:32:16.908 014 15857.11 482.28 52558.22 88888.00 2024-01-14 06:32:17.408 014 15857.13 482.28 52558.28 88888.00 2024-01-14 06:32:17.908 014 15857.12 482.29 52558.27 88888.00 2024-01-14 06:32:18.408 014 15857.12 482.26 52558.28 88888.00 2024-01-14 06:32:18.908 014 15857.12 482.23 52558.25 88888.00 2024-01-14 06:32:19.408 014 15857.12 482.27 52558.23 88888.00 2024-01-14 06:32:19.908 014 15857.07 482.23 52558.21 88888.00 2024-01-14 06:32:20.408 014 15857.08 482.21 52558.21 88888.00 2024-01-14 06:32:20.908 014 15857.08 482.25 52558.16 88888.00 2024-01-14 06:32:21.408 014 15857.08 482.25 52558.16 88888.00 2024-01-14 06:32:21.908 014 15857.06 482.23 52558.18 88888.00 2024-01-14 06:32:22.408 014 15857.10 482.23 52558.15 88888.00 2024-01-14 06:32:22.908 014 15857.10 482.25 52558.14 88888.00 2024-01-14 06:32:23.408 014 15857.05 482.22 52558.13 88888.00 2024-01-14 06:32:23.908 014 15857.04 482.23 52558.14 88888.00 2024-01-14 06:32:24.408 014 15857.04 482.25 52558.15 88888.00 2024-01-14 06:32:24.908 014 15857.01 482.28 52558.17 88888.00 2024-01-14 06:32:25.408 014 15856.98 482.25 52558.15 88888.00 2024-01-14 06:32:25.908 014 15856.95 482.27 52558.10 88888.00 2024-01-14 06:32:26.408 014 15856.95 482.27 52558.06 88888.00 2024-01-14 06:32:26.908 014 15856.98 482.31 52558.06 88888.00 2024-01-14 06:32:27.408 014 15856.95 482.30 52558.04 88888.00 2024-01-14 06:32:27.908 014 15856.93 482.25 52558.04 88888.00 2024-01-14 06:32:28.408 014 15856.92 482.25 52558.05 88888.00 2024-01-14 06:32:28.908 014 15856.87 482.28 52558.03 88888.00 2024-01-14 06:32:29.408 014 15856.85 482.26 52558.01 88888.00 2024-01-14 06:32:29.908 014 15856.87 482.28 52558.01 88888.00 2024-01-14 06:32:30.408 014 15856.80 482.29 52557.96 88888.00 2024-01-14 06:32:30.908 014 15856.84 482.28 52557.93 88888.00 2024-01-14 06:32:31.408 014 15856.87 482.27 52557.97 88888.00 2024-01-14 06:32:31.908 014 15856.83 482.29 52558.02 88888.00 2024-01-14 06:32:32.408 014 15856.80 482.30 52557.97 88888.00 2024-01-14 06:32:32.908 014 15856.84 482.30 52557.93 88888.00 2024-01-14 06:32:33.408 014 15856.81 482.35 52557.98 88888.00 2024-01-14 06:32:33.908 014 15856.79 482.33 52557.95 88888.00 2024-01-14 06:32:34.408 014 15856.78 482.34 52557.92 88888.00 2024-01-14 06:32:34.908 014 15856.76 482.31 52557.96 88888.00 2024-01-14 06:32:35.408 014 15856.72 482.28 52557.97 88888.00 2024-01-14 06:32:35.908 014 15856.74 482.27 52557.90 88888.00 2024-01-14 06:32:36.408 014 15856.69 482.29 52557.84 88888.00 2024-01-14 06:32:36.908 014 15856.69 482.30 52557.83 88888.00 2024-01-14 06:32:37.408 014 15856.65 482.31 52557.85 88888.00 2024-01-14 06:32:37.908 014 15856.68 482.30 52557.90 88888.00 2024-01-14 06:32:38.408 014 15856.69 482.30 52557.96 88888.00 2024-01-14 06:32:38.908 014 15856.68 482.34 52557.89 88888.00 2024-01-14 06:32:39.408 014 15856.65 482.37 52557.87 88888.00 2024-01-14 06:32:39.908 014 15856.59 482.33 52557.84 88888.00 2024-01-14 06:32:40.408 014 15856.60 482.34 52557.84 88888.00 2024-01-14 06:32:40.908 014 15856.62 482.34 52557.84 88888.00 2024-01-14 06:32:41.408 014 15856.60 482.31 52557.82 88888.00 2024-01-14 06:32:41.908 014 15856.56 482.31 52557.78 88888.00 2024-01-14 06:32:42.408 014 15856.52 482.33 52557.78 88888.00 2024-01-14 06:32:42.908 014 15856.52 482.34 52557.75 88888.00 2024-01-14 06:32:43.408 014 15856.50 482.34 52557.69 88888.00 2024-01-14 06:32:43.908 014 15856.48 482.30 52557.65 88888.00 2024-01-14 06:32:44.408 014 15856.50 482.28 52557.67 88888.00 2024-01-14 06:32:44.908 014 15856.46 482.29 52557.76 88888.00 2024-01-14 06:32:45.408 014 15856.44 482.27 52557.78 88888.00 2024-01-14 06:32:45.908 014 15856.44 482.27 52557.84 88888.00 2024-01-14 06:32:46.408 014 15856.42 482.29 52557.88 88888.00 2024-01-14 06:32:46.908 014 15856.38 482.29 52557.82 88888.00 2024-01-14 06:32:47.408 014 15856.40 482.22 52557.73 88888.00 2024-01-14 06:32:47.908 014 15856.38 482.26 52557.70 88888.00 2024-01-14 06:32:48.408 014 15856.33 482.31 52557.68 88888.00 2024-01-14 06:32:48.908 014 15856.34 482.31 52557.74 88888.00 2024-01-14 06:32:49.408 014 15856.37 482.28 52557.74 88888.00 2024-01-14 06:32:49.908 014 15856.40 482.31 52557.72 88888.00 2024-01-14 06:32:50.408 014 15856.38 482.34 52557.65 88888.00 2024-01-14 06:32:50.908 014 15856.37 482.31 52557.58 88888.00 2024-01-14 06:32:51.408 014 15856.38 482.33 52557.56 88888.00 2024-01-14 06:32:51.908 014 15856.37 482.33 52557.57 88888.00 2024-01-14 06:32:52.408 014 15856.31 482.30 52557.62 88888.00 2024-01-14 06:32:52.908 014 15856.31 482.31 52557.67 88888.00 2024-01-14 06:32:53.408 014 15856.34 482.31 52557.66 88888.00 2024-01-14 06:32:53.908 014 15856.29 482.34 52557.68 88888.00 2024-01-14 06:32:54.408 014 15856.26 482.34 52557.67 88888.00 2024-01-14 06:32:54.908 014 15856.25 482.37 52557.65 88888.00 2024-01-14 06:32:55.408 014 15856.23 482.37 52557.74 88888.00 2024-01-14 06:32:55.908 014 15856.25 482.36 52557.74 88888.00 2024-01-14 06:32:56.408 014 15856.22 482.35 52557.75 88888.00 2024-01-14 06:32:56.908 014 15856.26 482.30 52557.74 88888.00 2024-01-14 06:32:57.408 014 15856.32 482.35 52557.70 88888.00 2024-01-14 06:32:57.908 014 15856.29 482.36 52557.59 88888.00 2024-01-14 06:32:58.408 014 15856.26 482.36 52557.61 88888.00 2024-01-14 06:32:58.908 014 15856.29 482.38 52557.59 88888.00 2024-01-14 06:32:59.408 014 15856.29 482.38 52557.61 88888.00 2024-01-14 06:32:59.908 014 15856.29 482.44 52557.66 88888.00 2024-01-14 06:33:00.408 014 15856.25 482.43 52557.68 88888.00 2024-01-14 06:33:00.908 014 15856.26 482.43 52557.65 88888.00 2024-01-14 06:33:01.408 014 15856.32 482.42 52557.62 88888.00 2024-01-14 06:33:01.908 014 15856.33 482.45 52557.64 88888.00 2024-01-14 06:33:02.408 014 15856.29 482.45 52557.64 88888.00 2024-01-14 06:33:02.908 014 15856.25 482.46 52557.62 88888.00 2024-01-14 06:33:03.408 014 15856.25 482.48 52557.63 88888.00 2024-01-14 06:33:03.908 014 15856.29 482.47 52557.63 88888.00 2024-01-14 06:33:04.408 014 15856.30 482.49 52557.58 88888.00 2024-01-14 06:33:05.408 014 15856.26 482.51 52557.58 88888.00 2024-01-14 06:33:05.908 014 15856.25 482.53 52557.58 88888.00 2024-01-14 06:33:06.408 014 15856.28 482.55 52557.59 88888.00 2024-01-14 06:33:06.908 014 15856.28 482.55 52557.67 88888.00 2024-01-14 06:33:07.408 014 15856.29 482.52 52557.73 88888.00 2024-01-14 06:33:07.908 014 15856.26 482.49 52557.73 88888.00 2024-01-14 06:33:08.408 014 15856.26 482.55 52557.69 88888.00 2024-01-14 06:33:08.908 014 15856.23 482.60 52557.68 88888.00 2024-01-14 06:33:09.408 014 15856.15 482.60 52557.70 88888.00 2024-01-14 06:33:09.908 014 15856.15 482.59 52557.67 88888.00 2024-01-14 06:33:10.408 014 15856.15 482.57 52557.68 88888.00 2024-01-14 06:33:10.908 014 15856.14 482.54 52557.67 88888.00 2024-01-14 06:33:11.408 014 15856.11 482.60 52557.61 88888.00 2024-01-14 06:33:11.908 014 15856.12 482.64 52557.58 88888.00 2024-01-14 06:33:12.408 014 15856.11 482.64 52557.63 88888.00 2024-01-14 06:33:12.908 014 15856.13 482.65 52557.64 88888.00 2024-01-14 06:33:13.408 014 15856.14 482.68 52557.70 88888.00 2024-01-14 06:33:13.908 014 15856.11 482.68 52557.74 88888.00 2024-01-14 06:33:14.408 014 15856.11 482.69 52557.70 88888.00 2024-01-14 06:33:15.408 014 15856.08 482.73 52557.69 88888.00 2024-01-14 06:33:15.908 014 15856.12 482.77 52557.73 88888.00 2024-01-14 06:33:16.408 014 15856.13 482.78 52557.75 88888.00 2024-01-14 06:33:16.908 014 15856.06 482.77 52557.75 88888.00 2024-01-14 06:33:17.408 014 15856.01 482.79 52557.74 88888.00 2024-01-14 06:33:17.908 014 15856.03 482.82 52557.78 88888.00 2024-01-14 06:33:18.408 014 15856.06 482.86 52557.77 88888.00 2024-01-14 06:33:18.908 014 15856.08 482.88 52557.74 88888.00 2024-01-14 06:33:19.408 014 15856.10 482.90 52557.72 88888.00 2024-01-14 06:33:19.908 014 15856.12 482.87 52557.75 88888.00 2024-01-14 06:33:20.408 014 15856.15 482.91 52557.71 88888.00 2024-01-14 06:33:20.908 014 15856.12 482.97 52557.68 88888.00 2024-01-14 06:33:21.408 014 15856.13 483.01 52557.72 88888.00 2024-01-14 06:33:21.908 014 15856.12 483.03 52557.73 88888.00 2024-01-14 06:33:22.408 014 15856.07 482.98 52557.70 88888.00 2024-01-14 06:33:22.908 014 15856.10 482.97 52557.72 88888.00 2024-01-14 06:33:23.408 014 15856.08 483.05 52557.70 88888.00 2024-01-14 06:33:23.908 014 15856.06 483.06 52557.71 88888.00 2024-01-14 06:33:24.408 014 15856.07 483.03 52557.71 88888.00 2024-01-14 06:33:24.908 014 15856.12 483.04 52557.64 88888.00 2024-01-14 06:33:25.408 014 15856.12 483.07 52557.68 88888.00 2024-01-14 06:33:25.908 014 15856.12 483.11 52557.69 88888.00 2024-01-14 06:33:26.408 014 15856.13 483.14 52557.63 88888.00 2024-01-14 06:33:26.908 014 15856.10 483.22 52557.67 88888.00 2024-01-14 06:33:27.408 014 15856.07 483.24 52557.65 88888.00 2024-01-14 06:33:27.908 014 15856.11 483.26 52557.68 88888.00 2024-01-14 06:33:28.408 014 15856.14 483.29 52557.72 88888.00 2024-01-14 06:33:28.908 014 15856.20 483.24 52557.74 88888.00 2024-01-14 06:33:29.408 014 15856.20 483.24 52557.76 88888.00 2024-01-14 06:33:29.908 014 15856.15 483.26 52557.72 88888.00 2024-01-14 06:33:30.408 014 15856.19 483.30 52557.70 88888.00 2024-01-14 06:33:30.908 014 15856.21 483.37 52557.75 88888.00 2024-01-14 06:33:31.408 014 15856.23 483.39 52557.75 88888.00 2024-01-14 06:33:31.908 014 15856.19 483.38 52557.75 88888.00 2024-01-14 06:33:32.408 014 15856.19 483.38 52557.72 88888.00 2024-01-14 06:33:32.908 014 15856.19 483.37 52557.71 88888.00 2024-01-14 06:33:33.408 014 15856.13 483.39 52557.69 88888.00 2024-01-14 06:33:33.908 014 15856.17 483.43 52557.70 88888.00 2024-01-14 06:33:34.408 014 15856.24 483.47 52557.71 88888.00 2024-01-14 06:33:34.908 014 15856.22 483.47 52557.72 88888.00 2024-01-14 06:33:35.408 014 15856.22 483.50 52557.77 88888.00 2024-01-14 06:33:35.908 014 15856.24 483.55 52557.79 88888.00 2024-01-14 06:33:36.408 014 15856.26 483.59 52557.81 88888.00 2024-01-14 06:33:36.908 014 15856.24 483.61 52557.74 88888.00 2024-01-14 06:33:37.408 014 15856.28 483.61 52557.79 88888.00 2024-01-14 06:33:37.908 014 15856.23 483.60 52557.82 88888.00 2024-01-14 06:33:38.408 014 15856.21 483.58 52557.76 88888.00 2024-01-14 06:33:38.908 014 15856.23 483.56 52557.76 88888.00 2024-01-14 06:33:39.408 014 15856.29 483.57 52557.78 88888.00 2024-01-14 06:33:39.908 014 15856.30 483.60 52557.79 88888.00 2024-01-14 06:33:40.408 014 15856.34 483.68 52557.72 88888.00 2024-01-14 06:33:40.908 014 15856.29 483.68 52557.71 88888.00 2024-01-14 06:33:41.408 014 15856.29 483.76 52557.76 88888.00 2024-01-14 06:33:41.908 014 15856.32 483.78 52557.81 88888.00 2024-01-14 06:33:42.408 014 15856.33 483.81 52557.83 88888.00 2024-01-14 06:33:42.908 014 15856.37 483.86 52557.84 88888.00 2024-01-14 06:33:43.408 014 15856.40 483.86 52557.85 88888.00 2024-01-14 06:33:43.908 014 15856.37 483.85 52557.78 88888.00 2024-01-14 06:33:44.408 014 15856.39 483.87 52557.77 88888.00 2024-01-14 06:33:44.908 014 15856.42 483.89 52557.83 88888.00 2024-01-14 06:33:45.408 014 15856.42 483.85 52557.86 88888.00 2024-01-14 06:33:45.908 014 15856.40 483.86 52557.85 88888.00 2024-01-14 06:33:46.908 014 15856.50 483.90 52557.91 88888.00 2024-01-14 06:33:47.408 014 15856.51 483.95 52557.85 88888.00 2024-01-14 06:33:47.908 014 15856.51 483.98 52557.83 88888.00 2024-01-14 06:33:48.408 014 15856.49 483.98 52557.85 88888.00 2024-01-14 06:33:48.908 014 15856.44 483.93 52557.85 88888.00 2024-01-14 06:33:49.408 014 15856.43 483.94 52557.86 88888.00 2024-01-14 06:33:49.908 014 15856.50 484.03 52557.92 88888.00 2024-01-14 06:33:50.408 014 15856.49 484.06 52557.95 88888.00 2024-01-14 06:33:50.908 014 15856.49 484.01 52557.98 88888.00 2024-01-14 06:33:51.408 014 15856.46 484.04 52557.97 88888.00 2024-01-14 06:33:51.908 014 15856.51 484.06 52557.94 88888.00 2024-01-14 06:33:52.408 014 15856.49 484.04 52557.96 88888.00 2024-01-14 06:33:52.908 014 15856.50 484.07 52557.94 88888.00 2024-01-14 06:33:53.408 014 15856.56 484.11 52557.93 88888.00 2024-01-14 06:33:53.908 014 15856.53 484.12 52557.94 88888.00 2024-01-14 06:33:54.408 014 15856.48 484.15 52557.98 88888.00 2024-01-14 06:33:54.908 014 15856.48 484.12 52557.87 88888.00 2024-01-14 06:33:55.408 014 15856.51 484.15 52557.89 88888.00 2024-01-14 06:33:55.908 014 15856.56 484.19 52557.95 88888.00 2024-01-14 06:33:56.908 014 15856.61 484.25 52557.94 88888.00 2024-01-14 06:33:57.408 014 15856.60 484.24 52557.96 88888.00 2024-01-14 06:33:57.908 014 15856.58 484.25 52557.97 88888.00 2024-01-14 06:33:58.408 014 15856.61 484.27 52557.98 88888.00 2024-01-14 06:33:58.908 014 15856.67 484.26 52558.07 88888.00 2024-01-14 06:33:59.408 014 15856.62 484.26 52558.06 88888.00 2024-01-14 06:33:59.908 014 15856.60 484.29 52558.04 88888.00 2024-01-14 06:34:00.408 014 15856.65 484.34 52558.05 88888.00 2024-01-14 06:34:00.908 014 15856.67 484.34 52558.03 88888.00 2024-01-14 06:34:01.408 014 15856.68 484.34 52558.07 88888.00 2024-01-14 06:34:01.908 014 15856.69 484.33 52558.06 88888.00 2024-01-14 06:34:02.408 014 15856.74 484.33 52558.01 88888.00 2024-01-14 06:34:02.908 014 15856.72 484.33 52557.98 88888.00 2024-01-14 06:34:03.408 014 15856.76 484.34 52558.03 88888.00 2024-01-14 06:34:03.908 014 15856.76 484.35 52558.07 88888.00 2024-01-14 06:34:04.908 014 15856.78 484.48 52558.07 88888.00 2024-01-14 06:34:05.408 014 15856.75 484.52 52558.07 88888.00 2024-01-14 06:34:05.908 014 15856.75 484.50 52558.10 88888.00 2024-01-14 06:34:06.408 014 15856.78 484.51 52558.10 88888.00 2024-01-14 06:34:06.908 014 15856.81 484.51 52558.07 88888.00 2024-01-14 06:34:07.408 014 15856.77 484.50 52558.03 88888.00 2024-01-14 06:34:07.908 014 15856.78 484.54 52558.05 88888.00 2024-01-14 06:34:08.408 014 15856.79 484.59 52558.06 88888.00 2024-01-14 06:34:08.908 014 15856.84 484.63 52558.03 88888.00 2024-01-14 06:34:09.408 014 15856.86 484.65 52558.01 88888.00 2024-01-14 06:34:09.908 014 15856.84 484.59 52558.05 88888.00 2024-01-14 06:34:10.408 014 15856.81 484.59 52558.08 88888.00 2024-01-14 06:34:10.908 014 15856.89 484.62 52558.07 88888.00 2024-01-14 06:34:11.408 014 15856.92 484.62 52558.07 88888.00 2024-01-14 06:34:11.908 014 15856.89 484.67 52558.13 88888.00 2024-01-14 06:34:12.408 014 15856.87 484.70 52558.15 88888.00 2024-01-14 06:34:12.908 014 15856.85 484.69 52558.10 88888.00 2024-01-14 06:34:13.408 014 15856.83 484.69 52558.09 88888.00 2024-01-14 06:34:13.908 014 15856.81 484.71 52558.08 88888.00 2024-01-14 06:34:14.408 014 15856.85 484.68 52558.10 88888.00 2024-01-14 06:34:14.908 014 15856.87 484.68 52558.06 88888.00 2024-01-14 06:34:15.408 014 15856.84 484.61 52557.99 88888.00 2024-01-14 06:34:15.908 014 15856.87 484.61 52557.96 88888.00 2024-01-14 06:34:16.408 014 15856.85 484.62 52557.92 88888.00 2024-01-14 06:34:16.908 014 15856.85 484.70 52557.91 88888.00 2024-01-14 06:34:17.408 014 15856.85 484.70 52557.91 88888.00 2024-01-14 06:34:17.908 014 15856.87 484.70 52557.97 88888.00 2024-01-14 06:34:18.408 014 15856.84 484.68 52558.01 88888.00 2024-01-14 06:34:18.908 014 15856.85 484.73 52557.97 88888.00 2024-01-14 06:34:19.408 014 15856.90 484.72 52557.98 88888.00 2024-01-14 06:34:19.908 014 15856.94 484.69 52558.01 88888.00 2024-01-14 06:34:20.408 014 15856.94 484.67 52558.02 88888.00 2024-01-14 06:34:20.908 014 15856.93 484.68 52558.02 88888.00 2024-01-14 06:34:21.408 014 15856.92 484.71 52558.02 88888.00 2024-01-14 06:34:21.908 014 15856.89 484.68 52558.03 88888.00 2024-01-14 06:34:22.408 014 15856.87 484.69 52558.05 88888.00 2024-01-14 06:34:22.908 014 15856.90 484.69 52558.02 88888.00 2024-01-14 06:34:23.408 014 15856.88 484.67 52558.02 88888.00 2024-01-14 06:34:23.908 014 15856.87 484.64 52558.02 88888.00 2024-01-14 06:34:24.408 014 15856.88 484.63 52557.97 88888.00 2024-01-14 06:34:24.909 014 15856.89 484.64 52557.95 88888.00 2024-01-14 06:34:25.409 014 15856.87 484.67 52558.02 88888.00 2024-01-14 06:34:25.909 014 15856.85 484.67 52558.04 88888.00 2024-01-14 06:34:26.409 014 15856.87 484.69 52558.01 88888.00 2024-01-14 06:34:26.909 014 15856.92 484.67 52558.01 88888.00 2024-01-14 06:34:27.409 014 15856.92 484.63 52558.01 88888.00 2024-01-14 06:34:27.909 014 15856.88 484.62 52557.96 88888.00 2024-01-14 06:34:28.409 014 15856.86 484.65 52557.95 88888.00 2024-01-14 06:34:28.909 014 15856.90 484.61 52557.97 88888.00 2024-01-14 06:34:29.409 014 15856.90 484.63 52557.97 88888.00 2024-01-14 06:34:29.909 014 15856.94 484.64 52557.97 88888.00 2024-01-14 06:34:30.409 014 15856.92 484.61 52557.94 88888.00 2024-01-14 06:34:30.909 014 15856.93 484.62 52557.95 88888.00 2024-01-14 06:34:31.409 014 15856.94 484.62 52557.97 88888.00 2024-01-14 06:34:31.909 014 15856.90 484.61 52557.97 88888.00 2024-01-14 06:34:32.409 014 15856.96 484.64 52557.97 88888.00 2024-01-14 06:34:32.909 014 15856.98 484.65 52557.98 88888.00 2024-01-14 06:34:33.409 014 15856.99 484.67 52558.02 88888.00 2024-01-14 06:34:33.909 014 15856.98 484.69 52558.01 88888.00 2024-01-14 06:34:34.409 014 15857.01 484.74 52557.98 88888.00 2024-01-14 06:34:34.909 014 15857.01 484.72 52557.97 88888.00 2024-01-14 06:34:35.409 014 15857.02 484.69 52557.99 88888.00 2024-01-14 06:34:35.909 014 15857.02 484.69 52558.07 88888.00 2024-01-14 06:34:36.409 014 15857.03 484.68 52558.08 88888.00 2024-01-14 06:34:36.909 014 15857.08 484.69 52558.02 88888.00 2024-01-14 06:34:37.409 014 15857.17 484.71 52557.96 88888.00 2024-01-14 06:34:37.909 014 15857.14 484.72 52557.98 88888.00 2024-01-14 06:34:38.409 014 15857.10 484.71 52558.07 88888.00 2024-01-14 06:34:38.909 014 15857.15 484.68 52558.10 88888.00 2024-01-14 06:34:39.409 014 15857.13 484.67 52558.15 88888.00 2024-01-14 06:34:39.909 014 15857.20 484.70 52558.19 88888.00 2024-01-14 06:34:40.409 014 15857.20 484.73 52558.16 88888.00 2024-01-14 06:34:40.909 014 15857.22 484.76 52558.10 88888.00 2024-01-14 06:34:41.409 014 15857.21 484.77 52558.12 88888.00 2024-01-14 06:34:41.909 014 15857.23 484.76 52558.11 88888.00 2024-01-14 06:34:42.409 014 15857.20 484.72 52558.13 88888.00 2024-01-14 06:34:42.909 014 15857.25 484.72 52558.10 88888.00 2024-01-14 06:34:43.409 014 15857.26 484.74 52558.07 88888.00 2024-01-14 06:34:43.909 014 15857.28 484.77 52558.08 88888.00 2024-01-14 06:34:44.409 014 15857.37 484.79 52558.10 88888.00 2024-01-14 06:34:44.909 014 15857.39 484.80 52558.12 88888.00 2024-01-14 06:34:45.409 014 15857.38 484.80 52558.09 88888.00 2024-01-14 06:34:45.909 014 15857.40 484.78 52558.09 88888.00 2024-01-14 06:34:46.409 014 15857.41 484.76 52558.12 88888.00 2024-01-14 06:34:46.909 014 15857.34 484.79 52558.16 88888.00 2024-01-14 06:34:47.409 014 15857.40 484.78 52558.12 88888.00 2024-01-14 06:34:47.909 014 15857.42 484.74 52558.15 88888.00 2024-01-14 06:34:48.409 014 15857.44 484.71 52558.16 88888.00 2024-01-14 06:34:48.909 014 15857.41 484.69 52558.21 88888.00 2024-01-14 06:34:49.409 014 15857.41 484.77 52558.25 88888.00 2024-01-14 06:34:49.909 014 15857.41 484.84 52558.22 88888.00 2024-01-14 06:34:50.409 014 15857.40 484.85 52558.26 88888.00 2024-01-14 06:34:50.909 014 15857.41 484.81 52558.27 88888.00 2024-01-14 06:34:51.409 014 15857.39 484.82 52558.19 88888.00 2024-01-14 06:34:51.909 014 15857.41 484.86 52558.18 88888.00 2024-01-14 06:34:52.409 014 15857.43 484.90 52558.21 88888.00 2024-01-14 06:34:52.909 014 15857.46 484.89 52558.25 88888.00 2024-01-14 06:34:53.409 014 15857.43 484.87 52558.31 88888.00 2024-01-14 06:34:53.909 014 15857.44 484.89 52558.32 88888.00 2024-01-14 06:34:54.409 014 15857.44 484.87 52558.31 88888.00 2024-01-14 06:34:54.909 014 15857.40 484.86 52558.32 88888.00 2024-01-14 06:34:55.409 014 15857.40 484.88 52558.34 88888.00 2024-01-14 06:34:55.909 014 15857.41 484.93 52558.35 88888.00 2024-01-14 06:34:56.409 014 15857.41 484.96 52558.34 88888.00 2024-01-14 06:34:56.909 014 15857.35 484.94 52558.32 88888.00 2024-01-14 06:34:57.409 014 15857.34 484.94 52558.35 88888.00 2024-01-14 06:34:58.409 014 15857.37 484.88 52558.37 88888.00 2024-01-14 06:34:58.909 014 15857.39 484.87 52558.36 88888.00 2024-01-14 06:34:59.409 014 15857.41 484.85 52558.37 88888.00 2024-01-14 06:34:59.909 014 15857.41 484.88 52558.35 88888.00 2024-01-14 06:35:00.409 014 15857.40 484.87 52558.39 88888.00 2024-01-14 06:35:00.909 014 15857.40 484.89 52558.47 88888.00 2024-01-14 06:35:01.409 014 15857.38 484.89 52558.49 88888.00 2024-01-14 06:35:01.909 014 15857.41 484.89 52558.49 88888.00 2024-01-14 06:35:02.409 014 15857.41 484.94 52558.51 88888.00 2024-01-14 06:35:02.909 014 15857.41 484.99 52558.45 88888.00 2024-01-14 06:35:03.409 014 15857.46 484.95 52558.38 88888.00 2024-01-14 06:35:03.909 014 15857.47 484.96 52558.44 88888.00 2024-01-14 06:35:04.409 014 15857.46 484.94 52558.42 88888.00 2024-01-14 06:35:04.909 014 15857.43 484.96 52558.46 88888.00 2024-01-14 06:35:05.409 014 15857.41 484.95 52558.45 88888.00 2024-01-14 06:35:05.909 014 15857.41 484.94 52558.39 88888.00 2024-01-14 06:35:06.409 014 15857.41 484.94 52558.38 88888.00 2024-01-14 06:35:06.909 014 15857.39 484.95 52558.34 88888.00 2024-01-14 06:35:07.409 014 15857.42 484.95 52558.36 88888.00 2024-01-14 06:35:08.409 014 15857.46 484.98 52558.46 88888.00 2024-01-14 06:35:08.909 014 15857.46 484.99 52558.43 88888.00 2024-01-14 06:35:09.409 014 15857.44 485.01 52558.44 88888.00 2024-01-14 06:35:09.909 014 15857.44 484.97 52558.44 88888.00 2024-01-14 06:35:10.409 014 15857.46 484.96 52558.35 88888.00 2024-01-14 06:35:10.909 014 15857.50 484.96 52558.35 88888.00 2024-01-14 06:35:11.409 014 15857.50 484.98 52558.42 88888.00 2024-01-14 06:35:11.909 014 15857.49 485.03 52558.38 88888.00 2024-01-14 06:35:12.409 014 15857.50 485.03 52558.37 88888.00 2024-01-14 06:35:12.909 014 15857.44 485.03 52558.34 88888.00 2024-01-14 06:35:13.409 014 15857.42 485.03 52558.28 88888.00 2024-01-14 06:35:13.909 014 15857.46 485.05 52558.32 88888.00 2024-01-14 06:35:14.409 014 15857.49 485.07 52558.31 88888.00 2024-01-14 06:35:14.909 014 15857.51 485.07 52558.33 88888.00 2024-01-14 06:35:15.409 014 15857.53 485.10 52558.34 88888.00 2024-01-14 06:35:15.909 014 15857.49 485.13 52558.38 88888.00 2024-01-14 06:35:16.409 014 15857.48 485.11 52558.44 88888.00 2024-01-14 06:35:16.909 014 15857.47 485.13 52558.44 88888.00 2024-01-14 06:35:17.409 014 15857.49 485.15 52558.41 88888.00 2024-01-14 06:35:18.409 014 15857.51 485.15 52558.41 88888.00 2024-01-14 06:35:18.909 014 15857.51 485.14 52558.42 88888.00 2024-01-14 06:35:19.409 014 15857.50 485.16 52558.39 88888.00 2024-01-14 06:35:19.909 014 15857.50 485.14 52558.36 88888.00 2024-01-14 06:35:20.409 014 15857.44 485.20 52558.44 88888.00 2024-01-14 06:35:20.909 014 15857.46 485.19 52558.46 88888.00 2024-01-14 06:35:21.409 014 15857.48 485.15 52558.48 88888.00 2024-01-14 06:35:21.909 014 15857.44 485.16 52558.51 88888.00 2024-01-14 06:35:22.409 014 15857.41 485.22 52558.53 88888.00 2024-01-14 06:35:22.909 014 15857.43 485.23 52558.55 88888.00 2024-01-14 06:35:23.409 014 15857.42 485.21 52558.53 88888.00 2024-01-14 06:35:23.909 014 15857.46 485.22 52558.51 88888.00 2024-01-14 06:35:24.409 014 15857.43 485.23 52558.53 88888.00 2024-01-14 06:35:24.909 014 15857.43 485.20 52558.54 88888.00 2024-01-14 06:35:25.409 014 15857.41 485.21 52558.51 88888.00 2024-01-14 06:35:25.909 014 15857.41 485.23 52558.48 88888.00 2024-01-14 06:35:26.409 014 15857.42 485.24 52558.44 88888.00 2024-01-14 06:35:26.909 014 15857.42 485.27 52558.44 88888.00 2024-01-14 06:35:27.409 014 15857.43 485.31 52558.45 88888.00 2024-01-14 06:35:27.909 014 15857.42 485.34 52558.44 88888.00 2024-01-14 06:35:28.409 014 15857.46 485.32 52558.46 88888.00 2024-01-14 06:35:28.909 014 15857.42 485.31 52558.47 88888.00 2024-01-14 06:35:29.409 014 15857.40 485.30 52558.47 88888.00 2024-01-14 06:35:29.909 014 15857.43 485.29 52558.48 88888.00 2024-01-14 06:35:30.409 014 15857.48 485.32 52558.51 88888.00 2024-01-14 06:35:30.909 014 15857.52 485.38 52558.55 88888.00 2024-01-14 06:35:31.409 014 15857.49 485.36 52558.57 88888.00 2024-01-14 06:35:31.909 014 15857.48 485.34 52558.59 88888.00 2024-01-14 06:35:32.409 014 15857.44 485.32 52558.58 88888.00 2024-01-14 06:35:32.909 014 15857.41 485.38 52558.56 88888.00 2024-01-14 06:35:33.409 014 15857.41 485.39 52558.53 88888.00 2024-01-14 06:35:33.909 014 15857.44 485.40 52558.48 88888.00 2024-01-14 06:35:34.409 014 15857.50 485.39 52558.49 88888.00 2024-01-14 06:35:34.909 014 15857.50 485.42 52558.50 88888.00 2024-01-14 06:35:35.409 014 15857.50 485.43 52558.44 88888.00 2024-01-14 06:35:35.909 014 15857.48 485.45 52558.43 88888.00 2024-01-14 06:35:36.409 014 15857.50 485.47 52558.44 88888.00 2024-01-14 06:35:36.909 014 15857.48 485.45 52558.41 88888.00 2024-01-14 06:35:37.409 014 15857.50 485.49 52558.43 88888.00 2024-01-14 06:35:37.909 014 15857.53 485.48 52558.46 88888.00 2024-01-14 06:35:38.409 014 15857.49 485.47 52558.41 88888.00 2024-01-14 06:35:38.909 014 15857.50 485.49 52558.37 88888.00 2024-01-14 06:35:39.409 014 15857.49 485.48 52558.42 88888.00 2024-01-14 06:35:39.909 014 15857.50 485.47 52558.49 88888.00 2024-01-14 06:35:40.409 014 15857.52 485.49 52558.45 88888.00 2024-01-14 06:35:40.909 014 15857.44 485.48 52558.41 88888.00 2024-01-14 06:35:41.409 014 15857.40 485.45 52558.38 88888.00 2024-01-14 06:35:41.909 014 15857.44 485.48 52558.39 88888.00 2024-01-14 06:35:42.409 014 15857.44 485.49 52558.45 88888.00 2024-01-14 06:35:42.909 014 15857.48 485.49 52558.51 88888.00 2024-01-14 06:35:43.409 014 15857.50 485.51 52558.49 88888.00 2024-01-14 06:35:43.909 014 15857.51 485.51 52558.48 88888.00 2024-01-14 06:35:44.409 014 15857.53 485.55 52558.52 88888.00 2024-01-14 06:35:44.909 014 15857.56 485.57 52558.49 88888.00 2024-01-14 06:35:45.409 014 15857.55 485.57 52558.46 88888.00 2024-01-14 06:35:45.909 014 15857.51 485.58 52558.50 88888.00 2024-01-14 06:35:46.409 014 15857.50 485.63 52558.52 88888.00 2024-01-14 06:35:46.909 014 15857.51 485.63 52558.47 88888.00 2024-01-14 06:35:47.409 014 15857.52 485.58 52558.48 88888.00 2024-01-14 06:35:47.909 014 15857.53 485.57 52558.48 88888.00 2024-01-14 06:35:48.409 014 15857.55 485.58 52558.46 88888.00 2024-01-14 06:35:48.909 014 15857.57 485.58 52558.44 88888.00 2024-01-14 06:35:49.409 014 15857.58 485.56 52558.44 88888.00 2024-01-14 06:35:49.909 014 15857.60 485.60 52558.50 88888.00 2024-01-14 06:35:50.409 014 15857.60 485.62 52558.59 88888.00 2024-01-14 06:35:50.909 014 15857.60 485.59 52558.64 88888.00 2024-01-14 06:35:51.409 014 15857.59 485.60 52558.64 88888.00 2024-01-14 06:35:51.909 014 15857.58 485.63 52558.59 88888.00 2024-01-14 06:35:52.409 014 15857.62 485.69 52558.54 88888.00 2024-01-14 06:35:52.909 014 15857.64 485.67 52558.52 88888.00 2024-01-14 06:35:53.409 014 15857.64 485.66 52558.58 88888.00 2024-01-14 06:35:53.909 014 15857.61 485.71 52558.62 88888.00 2024-01-14 06:35:54.409 014 15857.68 485.73 52558.58 88888.00 2024-01-14 06:35:54.909 014 15857.68 485.69 52558.57 88888.00 2024-01-14 06:35:55.409 014 15857.62 485.67 52558.56 88888.00 2024-01-14 06:35:55.909 014 15857.56 485.72 52558.54 88888.00 2024-01-14 06:35:56.409 014 15857.61 485.77 52558.54 88888.00 2024-01-14 06:35:56.909 014 15857.62 485.79 52558.59 88888.00 2024-01-14 06:35:57.409 014 15857.64 485.80 52558.68 88888.00 2024-01-14 06:35:57.909 014 15857.60 485.86 52558.73 88888.00 2024-01-14 06:35:58.409 014 15857.55 485.88 52558.71 88888.00 2024-01-14 06:35:58.909 014 15857.56 485.89 52558.68 88888.00 2024-01-14 06:35:59.909 014 15857.53 485.93 52558.79 88888.00 2024-01-14 06:36:00.409 014 15857.55 485.95 52558.84 88888.00 2024-01-14 06:36:00.909 014 15857.57 486.00 52558.86 88888.00 2024-01-14 06:36:01.409 014 15857.53 486.05 52558.86 88888.00 2024-01-14 06:36:01.909 014 15857.56 486.05 52558.87 88888.00 2024-01-14 06:36:02.409 014 15857.56 486.08 52558.80 88888.00 2024-01-14 06:36:02.909 014 15857.52 486.08 52558.78 88888.00 2024-01-14 06:36:03.409 014 15857.52 486.07 52558.77 88888.00 2024-01-14 06:36:03.909 014 15857.59 486.05 52558.77 88888.00 2024-01-14 06:36:04.409 014 15857.60 486.11 52558.87 88888.00 2024-01-14 06:36:04.909 014 15857.61 486.11 52558.90 88888.00 2024-01-14 06:36:05.409 014 15857.66 486.15 52558.94 88888.00 2024-01-14 06:36:05.909 014 15857.61 486.15 52558.95 88888.00 2024-01-14 06:36:06.409 014 15857.60 486.18 52558.97 88888.00 2024-01-14 06:36:06.909 014 15857.62 486.19 52558.97 88888.00 2024-01-14 06:36:07.409 014 15857.69 486.23 52558.99 88888.00 2024-01-14 06:36:07.909 014 15857.76 486.24 52558.98 88888.00 2024-01-14 06:36:08.409 014 15857.78 486.26 52558.99 88888.00 2024-01-14 06:36:08.909 014 15857.75 486.28 52558.97 88888.00 2024-01-14 06:36:09.909 014 15857.82 486.35 52558.96 88888.00 2024-01-14 06:36:10.409 014 15857.85 486.35 52558.96 88888.00 2024-01-14 06:36:10.909 014 15857.86 486.34 52558.98 88888.00 2024-01-14 06:36:11.409 014 15857.91 486.33 52559.02 88888.00 2024-01-14 06:36:11.909 014 15857.96 486.40 52559.04 88888.00 2024-01-14 06:36:12.409 014 15857.96 486.43 52559.11 88888.00 2024-01-14 06:36:12.909 014 15858.01 486.46 52559.13 88888.00 2024-01-14 06:36:13.409 014 15858.06 486.46 52559.11 88888.00 2024-01-14 06:36:13.909 014 15858.11 486.49 52559.10 88888.00 2024-01-14 06:36:14.409 014 15858.07 486.50 52559.12 88888.00 2024-01-14 06:36:14.909 014 15858.13 486.52 52559.14 88888.00 2024-01-14 06:36:15.409 014 15858.18 486.53 52559.18 88888.00 2024-01-14 06:36:15.909 014 15858.19 486.50 52559.20 88888.00 2024-01-14 06:36:16.409 014 15858.18 486.52 52559.19 88888.00 2024-01-14 06:36:16.909 014 15858.24 486.57 52559.17 88888.00 2024-01-14 06:36:17.909 014 15858.30 486.58 52559.24 88888.00 2024-01-14 06:36:18.409 014 15858.37 486.60 52559.24 88888.00 2024-01-14 06:36:18.909 014 15858.41 486.62 52559.26 88888.00 2024-01-14 06:36:19.909 014 15858.46 486.60 52559.28 88888.00 2024-01-14 06:36:20.409 014 15858.45 486.58 52559.27 88888.00 2024-01-14 06:36:20.909 014 15858.48 486.59 52559.31 88888.00 2024-01-14 06:36:21.409 014 15858.52 486.54 52559.35 88888.00 2024-01-14 06:36:21.909 014 15858.52 486.58 52559.38 88888.00 2024-01-14 06:36:22.409 014 15858.52 486.67 52559.39 88888.00 2024-01-14 06:36:22.909 014 15858.49 486.66 52559.42 88888.00 2024-01-14 06:36:23.409 014 15858.51 486.66 52559.34 88888.00 2024-01-14 06:36:23.909 014 15858.52 486.67 52559.31 88888.00 2024-01-14 06:36:24.409 014 15858.56 486.70 52559.30 88888.00 2024-01-14 06:36:24.909 014 15858.56 486.71 52559.31 88888.00 2024-01-14 06:36:25.409 014 15858.59 486.69 52559.28 88888.00 2024-01-14 06:36:25.909 014 15858.63 486.69 52559.36 88888.00 2024-01-14 06:36:26.409 014 15858.65 486.63 52559.39 88888.00 2024-01-14 06:36:26.909 014 15858.58 486.64 52559.40 88888.00 2024-01-14 06:36:27.909 014 15858.65 486.69 52559.46 88888.00 2024-01-14 06:36:28.409 014 15858.66 486.71 52559.48 88888.00 2024-01-14 06:36:28.909 014 15858.68 486.68 52559.55 88888.00 2024-01-14 06:36:29.409 014 15858.68 486.66 52559.51 88888.00 2024-01-14 06:36:29.909 014 15858.67 486.69 52559.53 88888.00 2024-01-14 06:36:30.409 014 15858.68 486.71 52559.51 88888.00 2024-01-14 06:36:30.909 014 15858.70 486.74 52559.52 88888.00 2024-01-14 06:36:31.409 014 15858.72 486.78 52559.54 88888.00 2024-01-14 06:36:31.909 014 15858.73 486.76 52559.53 88888.00 2024-01-14 06:36:32.409 014 15858.72 486.77 52559.53 88888.00 2024-01-14 06:36:32.909 014 15858.73 486.78 52559.56 88888.00 2024-01-14 06:36:33.409 014 15858.74 486.77 52559.56 88888.00 2024-01-14 06:36:33.909 014 15858.72 486.76 52559.60 88888.00 2024-01-14 06:36:34.409 014 15858.69 486.77 52559.63 88888.00 2024-01-14 06:36:34.909 014 15858.72 486.76 52559.63 88888.00 2024-01-14 06:36:35.409 014 15858.74 486.81 52559.62 88888.00 2024-01-14 06:36:35.909 014 15858.73 486.80 52559.59 88888.00 2024-01-14 06:36:36.409 014 15858.75 486.80 52559.60 88888.00 2024-01-14 06:36:36.909 014 15858.75 486.84 52559.62 88888.00 2024-01-14 06:36:37.409 014 15858.75 486.81 52559.62 88888.00 2024-01-14 06:36:37.909 014 15858.73 486.81 52559.57 88888.00 2024-01-14 06:36:38.409 014 15858.74 486.83 52559.52 88888.00 2024-01-14 06:36:38.909 014 15858.70 486.81 52559.53 88888.00 2024-01-14 06:36:39.409 014 15858.74 486.85 52559.58 88888.00 2024-01-14 06:36:39.909 014 15858.72 486.86 52559.68 88888.00 2024-01-14 06:36:40.409 014 15858.70 486.85 52559.71 88888.00 2024-01-14 06:36:40.909 014 15858.72 486.84 52559.67 88888.00 2024-01-14 06:36:41.409 014 15858.73 486.86 52559.63 88888.00 2024-01-14 06:36:41.909 014 15858.70 486.89 52559.58 88888.00 2024-01-14 06:36:42.409 014 15858.72 486.89 52559.63 88888.00 2024-01-14 06:36:42.909 014 15858.70 486.93 52559.62 88888.00 2024-01-14 06:36:43.409 014 15858.68 486.93 52559.60 88888.00 2024-01-14 06:36:43.909 014 15858.67 486.88 52559.59 88888.00 2024-01-14 06:36:44.409 014 15858.67 486.89 52559.58 88888.00 2024-01-14 06:36:44.909 014 15858.68 486.92 52559.59 88888.00 2024-01-14 06:36:45.409 014 15858.67 487.00 52559.55 88888.00 2024-01-14 06:36:45.909 014 15858.57 487.00 52559.57 88888.00 2024-01-14 06:36:46.409 014 15858.58 487.02 52559.60 88888.00 2024-01-14 06:36:46.909 014 15858.57 487.05 52559.62 88888.00 2024-01-14 06:36:47.409 014 15858.52 487.06 52559.64 88888.00 2024-01-14 06:36:47.909 014 15858.55 487.04 52559.65 88888.00 2024-01-14 06:36:48.409 014 15858.55 487.09 52559.68 88888.00 2024-01-14 06:36:48.909 014 15858.51 487.10 52559.74 88888.00 2024-01-14 06:36:49.409 014 15858.50 487.11 52559.75 88888.00 2024-01-14 06:36:49.909 014 15858.47 487.12 52559.72 88888.00 2024-01-14 06:36:50.409 014 15858.42 487.12 52559.68 88888.00 2024-01-14 06:36:50.909 014 15858.45 487.14 52559.66 88888.00 2024-01-14 06:36:51.409 014 15858.41 487.19 52559.68 88888.00 2024-01-14 06:36:51.909 014 15858.40 487.19 52559.70 88888.00 2024-01-14 06:36:52.409 014 15858.41 487.19 52559.65 88888.00 2024-01-14 06:36:52.909 014 15858.39 487.26 52559.67 88888.00 2024-01-14 06:36:53.409 014 15858.34 487.30 52559.63 88888.00 2024-01-14 06:36:53.909 014 15858.34 487.28 52559.67 88888.00 2024-01-14 06:36:54.409 014 15858.33 487.24 52559.73 88888.00 2024-01-14 06:36:54.909 014 15858.31 487.27 52559.78 88888.00 2024-01-14 06:36:55.409 014 15858.28 487.27 52559.76 88888.00 2024-01-14 06:36:55.909 014 15858.28 487.23 52559.77 88888.00 2024-01-14 06:36:56.409 014 15858.22 487.28 52559.75 88888.00 2024-01-14 06:36:56.909 014 15858.28 487.31 52559.76 88888.00 2024-01-14 06:36:57.409 014 15858.27 487.31 52559.72 88888.00 2024-01-14 06:36:57.909 014 15858.22 487.37 52559.73 88888.00 2024-01-14 06:36:58.409 014 15858.18 487.39 52559.73 88888.00 2024-01-14 06:36:58.909 014 15858.20 487.43 52559.75 88888.00 2024-01-14 06:36:59.409 014 15858.22 487.43 52559.73 88888.00 2024-01-14 06:36:59.909 014 15858.16 487.43 52559.70 88888.00 2024-01-14 06:37:00.409 014 15858.20 487.46 52559.70 88888.00 2024-01-14 06:37:01.409 014 15858.16 487.48 52559.76 88888.00 2024-01-14 06:37:01.909 014 15858.19 487.48 52559.77 88888.00 2024-01-14 06:37:02.409 014 15858.19 487.50 52559.80 88888.00 2024-01-14 06:37:02.909 014 15858.22 487.55 52559.77 88888.00 2024-01-14 06:37:03.409 014 15858.22 487.57 52559.76 88888.00 2024-01-14 06:37:03.909 014 15858.19 487.57 52559.79 88888.00 2024-01-14 06:37:04.409 014 15858.20 487.57 52559.77 88888.00 2024-01-14 06:37:04.909 014 15858.14 487.57 52559.76 88888.00 2024-01-14 06:37:05.409 014 15858.18 487.58 52559.79 88888.00 2024-01-14 06:37:05.909 014 15858.21 487.63 52559.79 88888.00 2024-01-14 06:37:06.409 014 15858.22 487.66 52559.80 88888.00 2024-01-14 06:37:06.909 014 15858.16 487.69 52559.87 88888.00 2024-01-14 06:37:07.409 014 15858.15 487.69 52559.84 88888.00 2024-01-14 06:37:07.909 014 15858.14 487.63 52559.80 88888.00 2024-01-14 06:37:08.409 014 15858.11 487.62 52559.85 88888.00 2024-01-14 06:37:08.909 014 15858.07 487.65 52559.88 88888.00 2024-01-14 06:37:09.409 014 15858.10 487.64 52559.91 88888.00 2024-01-14 06:37:09.909 014 15858.14 487.62 52559.93 88888.00 2024-01-14 06:37:10.409 014 15858.11 487.65 52559.85 88888.00 2024-01-14 06:37:11.409 014 15858.10 487.66 52559.84 88888.00 2024-01-14 06:37:11.909 014 15858.11 487.69 52559.91 88888.00 2024-01-14 06:37:12.409 014 15858.09 487.67 52559.91 88888.00 2024-01-14 06:37:12.909 014 15858.07 487.67 52559.87 88888.00 2024-01-14 06:37:13.409 014 15858.13 487.69 52559.82 88888.00 2024-01-14 06:37:13.909 014 15858.13 487.73 52559.83 88888.00 2024-01-14 06:37:14.409 014 15858.09 487.72 52559.83 88888.00 2024-01-14 06:37:14.909 014 15858.09 487.72 52559.85 88888.00 2024-01-14 06:37:15.409 014 15858.13 487.73 52559.87 88888.00 2024-01-14 06:37:15.909 014 15858.15 487.66 52559.88 88888.00 2024-01-14 06:37:16.409 014 15858.14 487.67 52559.88 88888.00 2024-01-14 06:37:16.909 014 15858.13 487.69 52559.86 88888.00 2024-01-14 06:37:17.409 014 15858.13 487.69 52559.86 88888.00 2024-01-14 06:37:17.909 014 15858.13 487.72 52559.89 88888.00 2024-01-14 06:37:18.409 014 15858.15 487.72 52559.90 88888.00 2024-01-14 06:37:18.909 014 15858.15 487.72 52559.90 88888.00 2024-01-14 06:37:19.409 014 15858.13 487.71 52559.92 88888.00 2024-01-14 06:37:19.909 014 15858.13 487.72 52559.92 88888.00 2024-01-14 06:37:20.409 014 15858.14 487.76 52559.88 88888.00 2024-01-14 06:37:20.909 014 15858.16 487.80 52559.84 88888.00 2024-01-14 06:37:21.409 014 15858.14 487.78 52559.86 88888.00 2024-01-14 06:37:21.909 014 15858.10 487.80 52559.85 88888.00 2024-01-14 06:37:22.409 014 15858.03 487.80 52559.82 88888.00 2024-01-14 06:37:22.909 014 15858.07 487.75 52559.85 88888.00 2024-01-14 06:37:23.409 014 15858.05 487.75 52559.80 88888.00 2024-01-14 06:37:23.909 014 15858.04 487.81 52559.78 88888.00 2024-01-14 06:37:24.409 014 15858.03 487.85 52559.76 88888.00 2024-01-14 06:37:24.909 014 15858.06 487.83 52559.74 88888.00 2024-01-14 06:37:25.409 014 15858.06 487.81 52559.72 88888.00 2024-01-14 06:37:25.909 014 15858.05 487.81 52559.75 88888.00 2024-01-14 06:37:26.409 014 15858.04 487.84 52559.78 88888.00 2024-01-14 06:37:26.909 014 15858.00 487.84 52559.78 88888.00 2024-01-14 06:37:27.409 014 15858.01 487.85 52559.76 88888.00 2024-01-14 06:37:27.909 014 15857.97 487.87 52559.73 88888.00 2024-01-14 06:37:28.409 014 15857.94 487.85 52559.74 88888.00 2024-01-14 06:37:28.909 014 15857.86 487.81 52559.78 88888.00 2024-01-14 06:37:29.409 014 15857.88 487.82 52559.80 88888.00 2024-01-14 06:37:29.909 014 15857.92 487.84 52559.78 88888.00 2024-01-14 06:37:30.409 014 15857.94 487.82 52559.83 88888.00 2024-01-14 06:37:30.909 014 15857.92 487.78 52559.78 88888.00 2024-01-14 06:37:31.409 014 15857.92 487.75 52559.75 88888.00 2024-01-14 06:37:31.909 014 15857.93 487.75 52559.70 88888.00 2024-01-14 06:37:32.409 014 15857.87 487.75 52559.75 88888.00 2024-01-14 06:37:32.909 014 15857.87 487.78 52559.75 88888.00 2024-01-14 06:37:33.409 014 15857.80 487.76 52559.78 88888.00 2024-01-14 06:37:33.909 014 15857.82 487.75 52559.79 88888.00 2024-01-14 06:37:34.409 014 15857.85 487.73 52559.75 88888.00 2024-01-14 06:37:34.909 014 15857.86 487.75 52559.74 88888.00 2024-01-14 06:37:35.409 014 15857.84 487.76 52559.74 88888.00 2024-01-14 06:37:35.909 014 15857.85 487.76 52559.76 88888.00 2024-01-14 06:37:36.409 014 15857.83 487.76 52559.79 88888.00 2024-01-14 06:37:36.909 014 15857.83 487.75 52559.83 88888.00 2024-01-14 06:37:37.409 014 15857.88 487.73 52559.78 88888.00 2024-01-14 06:37:37.909 014 15857.86 487.74 52559.84 88888.00 2024-01-14 06:37:38.409 014 15857.85 487.78 52559.78 88888.00 2024-01-14 06:37:38.909 014 15857.86 487.82 52559.80 88888.00 2024-01-14 06:37:39.409 014 15857.86 487.82 52559.82 88888.00 2024-01-14 06:37:39.909 014 15857.87 487.82 52559.84 88888.00 2024-01-14 06:37:40.409 014 15857.86 487.82 52559.80 88888.00 2024-01-14 06:37:40.909 014 15857.85 487.82 52559.86 88888.00 2024-01-14 06:37:41.409 014 15857.80 487.81 52559.80 88888.00 2024-01-14 06:37:41.909 014 15857.80 487.81 52559.72 88888.00 2024-01-14 06:37:42.409 014 15857.79 487.83 52559.76 88888.00 2024-01-14 06:37:42.909 014 15857.82 487.82 52559.78 88888.00 2024-01-14 06:37:43.409 014 15857.79 487.79 52559.84 88888.00 2024-01-14 06:37:43.909 014 15857.82 487.78 52559.87 88888.00 2024-01-14 06:37:44.409 014 15857.83 487.76 52559.83 88888.00 2024-01-14 06:37:44.909 014 15857.83 487.76 52559.89 88888.00 2024-01-14 06:37:45.409 014 15857.84 487.79 52559.85 88888.00 2024-01-14 06:37:45.909 014 15857.86 487.78 52559.82 88888.00 2024-01-14 06:37:46.409 014 15857.83 487.80 52559.84 88888.00 2024-01-14 06:37:46.909 014 15857.80 487.82 52559.85 88888.00 2024-01-14 06:37:47.409 014 15857.83 487.79 52559.86 88888.00 2024-01-14 06:37:47.909 014 15857.83 487.79 52559.80 88888.00 2024-01-14 06:37:48.409 014 15857.82 487.83 52559.78 88888.00 2024-01-14 06:37:48.909 014 15857.86 487.85 52559.74 88888.00 2024-01-14 06:37:49.409 014 15857.89 487.83 52559.73 88888.00 2024-01-14 06:37:49.909 014 15857.89 487.84 52559.70 88888.00 2024-01-14 06:37:50.409 014 15857.87 487.83 52559.72 88888.00 2024-01-14 06:37:50.909 014 15857.89 487.79 52559.75 88888.00 2024-01-14 06:37:51.409 014 15857.89 487.76 52559.78 88888.00 2024-01-14 06:37:51.909 014 15857.86 487.80 52559.83 88888.00 2024-01-14 06:37:52.409 014 15857.84 487.79 52559.84 88888.00 2024-01-14 06:37:52.909 014 15857.86 487.79 52559.82 88888.00 2024-01-14 06:37:53.409 014 15857.84 487.82 52559.83 88888.00 2024-01-14 06:37:53.909 014 15857.86 487.82 52559.83 88888.00 2024-01-14 06:37:54.409 014 15857.95 487.81 52559.78 88888.00 2024-01-14 06:37:54.909 014 15858.00 487.81 52559.76 88888.00 2024-01-14 06:37:55.409 014 15857.97 487.79 52559.77 88888.00 2024-01-14 06:37:55.909 014 15858.00 487.81 52559.79 88888.00 2024-01-14 06:37:56.409 014 15858.03 487.80 52559.77 88888.00 2024-01-14 06:37:56.909 014 15858.01 487.81 52559.74 88888.00 2024-01-14 06:37:57.409 014 15858.05 487.83 52559.75 88888.00 2024-01-14 06:37:57.909 014 15858.11 487.82 52559.79 88888.00 2024-01-14 06:37:58.409 014 15858.12 487.80 52559.82 88888.00 2024-01-14 06:37:58.909 014 15858.14 487.78 52559.83 88888.00 2024-01-14 06:37:59.409 014 15858.19 487.81 52559.85 88888.00 2024-01-14 06:37:59.909 014 15858.18 487.82 52559.83 88888.00 2024-01-14 06:38:00.409 014 15858.23 487.81 52559.85 88888.00 2024-01-14 06:38:00.909 014 15858.30 487.84 52559.86 88888.00 2024-01-14 06:38:01.409 014 15858.30 487.84 52559.83 88888.00 2024-01-14 06:38:01.909 014 15858.31 487.82 52559.83 88888.00 2024-01-14 06:38:02.409 014 15858.34 487.87 52559.84 88888.00 2024-01-14 06:38:02.909 014 15858.38 487.90 52559.80 88888.00 2024-01-14 06:38:03.409 014 15858.40 487.90 52559.77 88888.00 2024-01-14 06:38:03.909 014 15858.43 487.90 52559.83 88888.00 2024-01-14 06:38:04.409 014 15858.48 487.84 52559.84 88888.00 2024-01-14 06:38:04.909 014 15858.54 487.82 52559.87 88888.00 2024-01-14 06:38:05.409 014 15858.58 487.85 52559.89 88888.00 2024-01-14 06:38:05.909 014 15858.60 487.87 52559.90 88888.00 2024-01-14 06:38:06.409 014 15858.65 487.87 52559.90 88888.00 2024-01-14 06:38:06.909 014 15858.61 487.89 52559.90 88888.00 2024-01-14 06:38:07.409 014 15858.67 487.93 52559.94 88888.00 2024-01-14 06:38:07.909 014 15858.68 487.93 52560.01 88888.00 2024-01-14 06:38:08.409 014 15858.70 487.97 52560.05 88888.00 2024-01-14 06:38:08.909 014 15858.74 487.97 52560.00 88888.00 2024-01-14 06:38:09.409 014 15858.72 487.93 52560.03 88888.00 2024-01-14 06:38:09.909 014 15858.76 487.93 52559.99 88888.00 2024-01-14 06:38:10.409 014 15858.76 487.97 52559.92 88888.00 2024-01-14 06:38:10.909 014 15858.77 487.96 52559.93 88888.00 2024-01-14 06:38:11.409 014 15858.79 487.97 52559.98 88888.00 2024-01-14 06:38:11.909 014 15858.79 487.97 52559.99 88888.00 2024-01-14 06:38:12.909 014 15858.94 487.96 52560.06 88888.00 2024-01-14 06:38:13.409 014 15858.89 488.01 52560.13 88888.00 2024-01-14 06:38:13.909 014 15858.89 488.05 52560.11 88888.00 2024-01-14 06:38:14.409 014 15858.93 488.02 52560.12 88888.00 2024-01-14 06:38:14.909 014 15858.93 488.02 52560.10 88888.00 2024-01-14 06:38:15.409 014 15858.86 488.04 52560.12 88888.00 2024-01-14 06:38:15.909 014 15858.84 488.04 52560.15 88888.00 2024-01-14 06:38:16.409 014 15858.77 488.05 52560.13 88888.00 2024-01-14 06:38:16.909 014 15858.77 488.04 52560.11 88888.00 2024-01-14 06:38:17.409 014 15858.83 488.07 52560.12 88888.00 2024-01-14 06:38:17.909 014 15858.82 488.08 52560.11 88888.00 2024-01-14 06:38:18.409 014 15858.76 488.09 52560.13 88888.00 2024-01-14 06:38:18.909 014 15858.76 488.09 52560.18 88888.00 2024-01-14 06:38:19.409 014 15858.79 488.14 52560.19 88888.00 2024-01-14 06:38:19.909 014 15858.82 488.18 52560.26 88888.00 2024-01-14 06:38:20.409 014 15858.81 488.18 52560.21 88888.00 2024-01-14 06:38:20.909 014 15858.81 488.17 52560.20 88888.00 2024-01-14 06:38:21.409 014 15858.77 488.16 52560.29 88888.00 2024-01-14 06:38:21.909 014 15858.81 488.19 52560.30 88888.00 2024-01-14 06:38:22.909 014 15858.86 488.24 52560.32 88888.00 2024-01-14 06:38:23.409 014 15858.82 488.25 52560.29 88888.00 2024-01-14 06:38:23.909 014 15858.85 488.26 52560.29 88888.00 2024-01-14 06:38:24.409 014 15858.85 488.31 52560.20 88888.00 2024-01-14 06:38:24.909 014 15858.82 488.32 52560.24 88888.00 2024-01-14 06:38:25.409 014 15858.78 488.32 52560.19 88888.00 2024-01-14 06:38:25.909 014 15858.79 488.33 52560.17 88888.00 2024-01-14 06:38:26.409 014 15858.85 488.34 52560.21 88888.00 2024-01-14 06:38:26.909 014 15858.86 488.34 52560.31 88888.00 2024-01-14 06:38:27.409 014 15858.86 488.36 52560.35 88888.00 2024-01-14 06:38:27.909 014 15858.91 488.40 52560.34 88888.00 2024-01-14 06:38:28.409 014 15858.93 488.40 52560.36 88888.00 2024-01-14 06:38:28.909 014 15858.88 488.45 52560.35 88888.00 2024-01-14 06:38:29.409 014 15858.86 488.50 52560.30 88888.00 2024-01-14 06:38:29.909 014 15858.88 488.49 52560.28 88888.00 2024-01-14 06:38:30.909 014 15858.94 488.52 52560.32 88888.00 2024-01-14 06:38:31.409 014 15858.93 488.52 52560.35 88888.00 2024-01-14 06:38:31.909 014 15858.88 488.56 52560.32 88888.00 2024-01-14 06:38:32.409 014 15858.93 488.60 52560.30 88888.00 2024-01-14 06:38:32.909 014 15858.92 488.58 52560.23 88888.00 2024-01-14 06:38:33.409 014 15858.93 488.58 52560.25 88888.00 2024-01-14 06:38:33.909 014 15858.92 488.61 52560.31 88888.00 2024-01-14 06:38:34.409 014 15858.89 488.65 52560.35 88888.00 2024-01-14 06:38:34.909 014 15858.88 488.67 52560.34 88888.00 2024-01-14 06:38:35.409 014 15858.88 488.68 52560.32 88888.00 2024-01-14 06:38:35.909 014 15858.84 488.68 52560.32 88888.00 2024-01-14 06:38:36.409 014 15858.79 488.69 52560.31 88888.00 2024-01-14 06:38:36.909 014 15858.82 488.69 52560.27 88888.00 2024-01-14 06:38:37.409 014 15858.83 488.71 52560.25 88888.00 2024-01-14 06:38:37.909 014 15858.84 488.70 52560.25 88888.00 2024-01-14 06:38:38.409 014 15858.83 488.70 52560.24 88888.00 2024-01-14 06:38:38.909 014 15858.81 488.73 52560.20 88888.00 2024-01-14 06:38:39.409 014 15858.78 488.77 52560.23 88888.00 2024-01-14 06:38:39.909 014 15858.79 488.77 52560.25 88888.00 2024-01-14 06:38:40.409 014 15858.78 488.74 52560.23 88888.00 2024-01-14 06:38:40.909 014 15858.81 488.68 52560.20 88888.00 2024-01-14 06:38:41.409 014 15858.75 488.67 52560.25 88888.00 2024-01-14 06:38:41.909 014 15858.75 488.71 52560.27 88888.00 2024-01-14 06:38:42.909 014 15858.68 488.76 52560.20 88888.00 2024-01-14 06:38:43.409 014 15858.69 488.76 52560.21 88888.00 2024-01-14 06:38:43.909 014 15858.67 488.75 52560.23 88888.00 2024-01-14 06:38:44.409 014 15858.68 488.74 52560.25 88888.00 2024-01-14 06:38:44.909 014 15858.64 488.69 52560.26 88888.00 2024-01-14 06:38:45.409 014 15858.67 488.67 52560.30 88888.00 2024-01-14 06:38:45.909 014 15858.60 488.70 52560.26 88888.00 2024-01-14 06:38:46.409 014 15858.66 488.74 52560.27 88888.00 2024-01-14 06:38:46.909 014 15858.67 488.71 52560.27 88888.00 2024-01-14 06:38:47.409 014 15858.60 488.75 52560.20 88888.00 2024-01-14 06:38:47.910 014 15858.66 488.77 52560.20 88888.00 2024-01-14 06:38:48.410 014 15858.68 488.73 52560.27 88888.00 2024-01-14 06:38:48.910 014 15858.76 488.73 52560.28 88888.00 2024-01-14 06:38:49.410 014 15858.78 488.74 52560.26 88888.00 2024-01-14 06:38:49.910 014 15858.72 488.71 52560.23 88888.00 2024-01-14 06:38:50.410 014 15858.74 488.68 52560.26 88888.00 2024-01-14 06:38:50.910 014 15858.76 488.69 52560.27 88888.00 2024-01-14 06:38:51.410 014 15858.79 488.70 52560.18 88888.00 2024-01-14 06:38:51.910 014 15858.81 488.74 52560.13 88888.00 2024-01-14 06:38:52.410 014 15858.82 488.74 52560.15 88888.00 2024-01-14 06:38:52.910 014 15858.85 488.75 52560.13 88888.00 2024-01-14 06:38:53.410 014 15858.84 488.75 52560.11 88888.00 2024-01-14 06:38:53.910 014 15858.83 488.77 52560.10 88888.00 2024-01-14 06:38:54.410 014 15858.88 488.77 52560.13 88888.00 2024-01-14 06:38:54.910 014 15858.89 488.80 52560.15 88888.00 2024-01-14 06:38:55.410 014 15858.88 488.78 52560.18 88888.00 2024-01-14 06:38:55.910 014 15858.87 488.75 52560.19 88888.00 2024-01-14 06:38:56.410 014 15858.93 488.71 52560.16 88888.00 2024-01-14 06:38:56.910 014 15858.96 488.75 52560.15 88888.00 2024-01-14 06:38:57.410 014 15858.94 488.73 52560.14 88888.00 2024-01-14 06:38:57.910 014 15858.95 488.75 52560.14 88888.00 2024-01-14 06:38:58.410 014 15858.94 488.74 52560.15 88888.00 2024-01-14 06:38:58.910 014 15858.92 488.76 52560.14 88888.00 2024-01-14 06:38:59.410 014 15858.89 488.77 52560.09 88888.00 2024-01-14 06:38:59.910 014 15858.88 488.77 52560.03 88888.00 2024-01-14 06:39:00.410 014 15858.89 488.76 52560.00 88888.00 2024-01-14 06:39:00.910 014 15858.93 488.77 52559.99 88888.00 2024-01-14 06:39:01.410 014 15858.91 488.79 52560.06 88888.00 2024-01-14 06:39:01.910 014 15858.86 488.76 52560.10 88888.00 2024-01-14 06:39:02.410 014 15858.84 488.69 52560.06 88888.00 2024-01-14 06:39:02.910 014 15858.85 488.70 52560.12 88888.00 2024-01-14 06:39:03.410 014 15858.87 488.67 52560.12 88888.00 2024-01-14 06:39:03.910 014 15858.82 488.65 52560.11 88888.00 2024-01-14 06:39:04.410 014 15858.85 488.68 52560.12 88888.00 2024-01-14 06:39:04.910 014 15858.84 488.67 52560.12 88888.00 2024-01-14 06:39:05.410 014 15858.81 488.66 52560.10 88888.00 2024-01-14 06:39:05.910 014 15858.78 488.64 52560.06 88888.00 2024-01-14 06:39:06.410 014 15858.75 488.62 52560.05 88888.00 2024-01-14 06:39:06.910 014 15858.73 488.58 52560.01 88888.00 2024-01-14 06:39:07.410 014 15858.75 488.56 52559.98 88888.00 2024-01-14 06:39:07.910 014 15858.70 488.57 52559.98 88888.00 2024-01-14 06:39:08.410 014 15858.74 488.60 52559.95 88888.00 2024-01-14 06:39:08.910 014 15858.68 488.59 52559.91 88888.00 2024-01-14 06:39:09.410 014 15858.67 488.62 52559.91 88888.00 2024-01-14 06:39:09.910 014 15858.74 488.62 52559.93 88888.00 2024-01-14 06:39:10.410 014 15858.78 488.64 52559.90 88888.00 2024-01-14 06:39:10.910 014 15858.81 488.66 52559.87 88888.00 2024-01-14 06:39:11.410 014 15858.77 488.64 52559.86 88888.00 2024-01-14 06:39:11.910 014 15858.76 488.61 52559.88 88888.00 2024-01-14 06:39:12.410 014 15858.76 488.65 52559.87 88888.00 2024-01-14 06:39:12.910 014 15858.72 488.67 52559.85 88888.00 2024-01-14 06:39:13.410 014 15858.69 488.69 52559.88 88888.00 2024-01-14 06:39:13.910 014 15858.69 488.66 52559.82 88888.00 2024-01-14 06:39:14.410 014 15858.73 488.67 52559.73 88888.00 2024-01-14 06:39:14.910 014 15858.73 488.66 52559.71 88888.00 2024-01-14 06:39:15.410 014 15858.75 488.66 52559.73 88888.00 2024-01-14 06:39:15.910 014 15858.73 488.73 52559.75 88888.00 2024-01-14 06:39:16.410 014 15858.73 488.79 52559.73 88888.00 2024-01-14 06:39:16.910 014 15858.69 488.78 52559.77 88888.00 2024-01-14 06:39:17.410 014 15858.73 488.79 52559.79 88888.00 2024-01-14 06:39:17.910 014 15858.73 488.83 52559.82 88888.00 2024-01-14 06:39:18.410 014 15858.74 488.82 52559.78 88888.00 2024-01-14 06:39:18.910 014 15858.68 488.80 52559.74 88888.00 2024-01-14 06:39:19.410 014 15858.66 488.78 52559.75 88888.00 2024-01-14 06:39:19.910 014 15858.61 488.80 52559.78 88888.00 2024-01-14 06:39:20.410 014 15858.64 488.84 52559.79 88888.00 2024-01-14 06:39:20.910 014 15858.64 488.85 52559.78 88888.00 2024-01-14 06:39:21.410 014 15858.55 488.84 52559.73 88888.00 2024-01-14 06:39:21.910 014 15858.57 488.84 52559.75 88888.00 2024-01-14 06:39:22.410 014 15858.58 488.86 52559.76 88888.00 2024-01-14 06:39:22.910 014 15858.58 488.93 52559.78 88888.00 2024-01-14 06:39:23.410 014 15858.55 488.97 52559.78 88888.00 2024-01-14 06:39:24.410 014 15858.55 488.94 52559.86 88888.00 2024-01-14 06:39:24.910 014 15858.54 488.93 52559.83 88888.00 2024-01-14 06:39:25.410 014 15858.52 488.88 52559.83 88888.00 2024-01-14 06:39:25.910 014 15858.47 488.88 52559.78 88888.00 2024-01-14 06:39:26.410 014 15858.40 488.95 52559.79 88888.00 2024-01-14 06:39:26.910 014 15858.41 488.95 52559.82 88888.00 2024-01-14 06:39:27.410 014 15858.38 488.96 52559.84 88888.00 2024-01-14 06:39:27.910 014 15858.37 489.00 52559.83 88888.00 2024-01-14 06:39:28.410 014 15858.32 489.00 52559.74 88888.00 2024-01-14 06:39:28.910 014 15858.37 489.00 52559.70 88888.00 2024-01-14 06:39:29.410 014 15858.34 488.99 52559.70 88888.00 2024-01-14 06:39:29.910 014 15858.37 488.95 52559.70 88888.00 2024-01-14 06:39:30.410 014 15858.32 488.91 52559.69 88888.00 2024-01-14 06:39:30.910 014 15858.27 488.93 52559.68 88888.00 2024-01-14 06:39:31.410 014 15858.30 489.00 52559.75 88888.00 2024-01-14 06:39:31.910 014 15858.22 489.03 52559.82 88888.00 2024-01-14 06:39:32.410 014 15858.21 489.03 52559.79 88888.00 2024-01-14 06:39:32.910 014 15858.25 489.04 52559.79 88888.00 2024-01-14 06:39:33.410 014 15858.23 489.06 52559.79 88888.00 2024-01-14 06:39:34.410 014 15858.21 489.04 52559.70 88888.00 2024-01-14 06:39:34.910 014 15858.16 489.02 52559.67 88888.00 2024-01-14 06:39:35.410 014 15858.15 489.00 52559.65 88888.00 2024-01-14 06:39:35.910 014 15858.15 489.00 52559.65 88888.00 2024-01-14 06:39:36.410 014 15858.15 488.97 52559.69 88888.00 2024-01-14 06:39:36.910 014 15858.14 488.96 52559.73 88888.00 2024-01-14 06:39:37.410 014 15858.11 488.94 52559.73 88888.00 2024-01-14 06:39:37.910 014 15858.07 488.93 52559.70 88888.00 2024-01-14 06:39:38.410 014 15858.05 488.92 52559.69 88888.00 2024-01-14 06:39:38.910 014 15858.06 488.93 52559.71 88888.00 2024-01-14 06:39:39.410 014 15857.97 488.94 52559.74 88888.00 2024-01-14 06:39:39.910 014 15857.91 488.93 52559.73 88888.00 2024-01-14 06:39:40.410 014 15857.89 488.88 52559.69 88888.00 2024-01-14 06:39:40.910 014 15857.87 488.86 52559.72 88888.00 2024-01-14 06:39:41.410 014 15857.85 488.88 52559.68 88888.00 2024-01-14 06:39:41.910 014 15857.89 488.88 52559.62 88888.00 2024-01-14 06:39:42.410 014 15857.85 488.90 52559.63 88888.00 2024-01-14 06:39:42.910 014 15857.80 488.88 52559.64 88888.00 2024-01-14 06:39:43.410 014 15857.78 488.88 52559.67 88888.00 2024-01-14 06:39:43.910 014 15857.78 488.90 52559.63 88888.00 2024-01-14 06:39:44.410 014 15857.77 488.92 52559.62 88888.00 2024-01-14 06:39:44.910 014 15857.74 488.92 52559.59 88888.00 2024-01-14 06:39:45.410 014 15857.71 488.86 52559.58 88888.00 2024-01-14 06:39:45.910 014 15857.70 488.85 52559.58 88888.00 2024-01-14 06:39:46.410 014 15857.69 488.82 52559.59 88888.00 2024-01-14 06:39:46.910 014 15857.66 488.80 52559.59 88888.00 2024-01-14 06:39:47.410 014 15857.58 488.82 52559.62 88888.00 2024-01-14 06:39:47.910 014 15857.61 488.85 52559.59 88888.00 2024-01-14 06:39:48.410 014 15857.65 488.85 52559.59 88888.00 2024-01-14 06:39:48.910 014 15857.61 488.84 52559.58 88888.00 2024-01-14 06:39:49.410 014 15857.62 488.83 52559.57 88888.00 2024-01-14 06:39:49.910 014 15857.66 488.79 52559.55 88888.00 2024-01-14 06:39:50.410 014 15857.60 488.78 52559.53 88888.00 2024-01-14 06:39:50.910 014 15857.61 488.80 52559.53 88888.00 2024-01-14 06:39:51.410 014 15857.58 488.79 52559.51 88888.00 2024-01-14 06:39:51.910 014 15857.53 488.82 52559.53 88888.00 2024-01-14 06:39:52.410 014 15857.50 488.80 52559.53 88888.00 2024-01-14 06:39:52.910 014 15857.50 488.80 52559.54 88888.00 2024-01-14 06:39:53.410 014 15857.49 488.78 52559.52 88888.00 2024-01-14 06:39:53.910 014 15857.51 488.77 52559.59 88888.00 2024-01-14 06:39:54.410 014 15857.57 488.75 52559.64 88888.00 2024-01-14 06:39:54.910 014 15857.50 488.76 52559.62 88888.00 2024-01-14 06:39:55.410 014 15857.48 488.75 52559.57 88888.00 2024-01-14 06:39:55.910 014 15857.48 488.71 52559.56 88888.00 2024-01-14 06:39:56.410 014 15857.55 488.73 52559.51 88888.00 2024-01-14 06:39:56.910 014 15857.53 488.67 52559.45 88888.00 2024-01-14 06:39:57.410 014 15857.52 488.68 52559.42 88888.00 2024-01-14 06:39:57.910 014 15857.50 488.69 52559.44 88888.00 2024-01-14 06:39:58.410 014 15857.50 488.74 52559.47 88888.00 2024-01-14 06:39:58.910 014 15857.52 488.73 52559.49 88888.00 2024-01-14 06:39:59.410 014 15857.55 488.75 52559.55 88888.00 2024-01-14 06:39:59.910 014 15857.56 488.76 52559.58 88888.00 2024-01-14 06:40:00.410 014 15857.52 488.69 52559.57 88888.00 2024-01-14 06:40:00.910 014 15857.50 488.71 52559.55 88888.00 2024-01-14 06:40:01.410 014 15857.51 488.67 52559.50 88888.00 2024-01-14 06:40:01.910 014 15857.52 488.62 52559.58 88888.00 2024-01-14 06:40:02.410 014 15857.52 488.66 52559.55 88888.00 2024-01-14 06:40:02.910 014 15857.57 488.70 52559.50 88888.00 2024-01-14 06:40:03.410 014 15857.57 488.67 52559.51 88888.00 2024-01-14 06:40:03.910 014 15857.55 488.66 52559.52 88888.00 2024-01-14 06:40:04.410 014 15857.57 488.71 52559.53 88888.00 2024-01-14 06:40:04.910 014 15857.59 488.73 52559.56 88888.00 2024-01-14 06:40:05.410 014 15857.60 488.70 52559.59 88888.00 2024-01-14 06:40:05.910 014 15857.60 488.69 52559.64 88888.00 2024-01-14 06:40:06.410 014 15857.61 488.74 52559.65 88888.00 2024-01-14 06:40:06.910 014 15857.62 488.73 52559.65 88888.00 2024-01-14 06:40:07.410 014 15857.64 488.67 52559.65 88888.00 2024-01-14 06:40:07.910 014 15857.61 488.67 52559.64 88888.00 2024-01-14 06:40:08.410 014 15857.59 488.71 52559.63 88888.00 2024-01-14 06:40:08.910 014 15857.61 488.70 52559.59 88888.00 2024-01-14 06:40:09.410 014 15857.62 488.66 52559.56 88888.00 2024-01-14 06:40:09.910 014 15857.62 488.64 52559.60 88888.00 2024-01-14 06:40:10.410 014 15857.58 488.68 52559.63 88888.00 2024-01-14 06:40:10.910 014 15857.59 488.73 52559.56 88888.00 2024-01-14 06:40:11.410 014 15857.57 488.70 52559.54 88888.00 2024-01-14 06:40:11.910 014 15857.57 488.74 52559.58 88888.00 2024-01-14 06:40:12.410 014 15857.59 488.75 52559.60 88888.00 2024-01-14 06:40:12.910 014 15857.58 488.79 52559.62 88888.00 2024-01-14 06:40:13.410 014 15857.59 488.84 52559.62 88888.00 2024-01-14 06:40:13.910 014 15857.59 488.85 52559.69 88888.00 2024-01-14 06:40:14.410 014 15857.59 488.79 52559.72 88888.00 2024-01-14 06:40:14.910 014 15857.58 488.78 52559.71 88888.00 2024-01-14 06:40:15.410 014 15857.59 488.75 52559.78 88888.00 2024-01-14 06:40:15.910 014 15857.60 488.78 52559.84 88888.00 2024-01-14 06:40:16.410 014 15857.59 488.79 52559.77 88888.00 2024-01-14 06:40:16.910 014 15857.59 488.82 52559.73 88888.00 2024-01-14 06:40:17.410 014 15857.56 488.79 52559.69 88888.00 2024-01-14 06:40:17.910 014 15857.52 488.78 52559.67 88888.00 2024-01-14 06:40:18.410 014 15857.53 488.84 52559.68 88888.00 2024-01-14 06:40:18.910 014 15857.58 488.85 52559.70 88888.00 2024-01-14 06:40:19.410 014 15857.56 488.86 52559.69 88888.00 2024-01-14 06:40:19.910 014 15857.57 488.85 52559.71 88888.00 2024-01-14 06:40:20.410 014 15857.52 488.82 52559.77 88888.00 2024-01-14 06:40:20.910 014 15857.51 488.83 52559.82 88888.00 2024-01-14 06:40:21.410 014 15857.50 488.84 52559.84 88888.00 2024-01-14 06:40:21.910 014 15857.50 488.88 52559.86 88888.00 2024-01-14 06:40:22.410 014 15857.49 488.91 52559.85 88888.00 2024-01-14 06:40:22.910 014 15857.49 488.94 52559.89 88888.00 2024-01-14 06:40:23.410 014 15857.46 488.93 52559.88 88888.00 2024-01-14 06:40:23.910 014 15857.43 488.96 52559.90 88888.00 2024-01-14 06:40:24.410 014 15857.48 489.00 52559.92 88888.00 2024-01-14 06:40:24.910 014 15857.41 489.03 52559.87 88888.00 2024-01-14 06:40:25.910 014 15857.44 488.99 52559.86 88888.00 2024-01-14 06:40:26.410 014 15857.46 489.02 52559.83 88888.00 2024-01-14 06:40:26.910 014 15857.41 489.01 52559.82 88888.00 2024-01-14 06:40:27.410 014 15857.39 489.04 52559.82 88888.00 2024-01-14 06:40:27.910 014 15857.37 489.08 52559.82 88888.00 2024-01-14 06:40:28.410 014 15857.37 489.11 52559.87 88888.00 2024-01-14 06:40:28.910 014 15857.38 489.14 52559.85 88888.00 2024-01-14 06:40:29.410 014 15857.39 489.19 52559.83 88888.00 2024-01-14 06:40:29.910 014 15857.37 489.20 52559.90 88888.00 2024-01-14 06:40:30.410 014 15857.32 489.14 52559.87 88888.00 2024-01-14 06:40:30.910 014 15857.26 489.16 52559.87 88888.00 2024-01-14 06:40:31.410 014 15857.23 489.18 52559.88 88888.00 2024-01-14 06:40:31.910 014 15857.24 489.18 52559.87 88888.00 2024-01-14 06:40:32.410 014 15857.23 489.20 52559.83 88888.00 2024-01-14 06:40:32.910 014 15857.22 489.20 52559.84 88888.00 2024-01-14 06:40:33.410 014 15857.20 489.21 52559.79 88888.00 2024-01-14 06:40:33.910 014 15857.15 489.29 52559.82 88888.00 2024-01-14 06:40:34.410 014 15857.17 489.31 52559.82 88888.00 2024-01-14 06:40:34.910 014 15857.16 489.34 52559.85 88888.00 2024-01-14 06:40:35.410 014 15857.19 489.35 52559.92 88888.00 2024-01-14 06:40:35.910 014 15857.15 489.37 52559.94 88888.00 2024-01-14 06:40:36.410 014 15857.11 489.38 52559.92 88888.00 2024-01-14 06:40:36.910 014 15857.11 489.38 52559.91 88888.00 2024-01-14 06:40:37.410 014 15857.06 489.38 52559.95 88888.00 2024-01-14 06:40:37.910 014 15857.07 489.43 52559.96 88888.00 2024-01-14 06:40:38.410 014 15857.03 489.47 52559.93 88888.00 2024-01-14 06:40:38.910 014 15857.04 489.53 52559.91 88888.00 2024-01-14 06:40:39.410 014 15857.03 489.57 52559.87 88888.00 2024-01-14 06:40:39.910 014 15857.05 489.63 52559.80 88888.00 2024-01-14 06:40:40.410 014 15857.02 489.62 52559.86 88888.00 2024-01-14 06:40:40.910 014 15856.98 489.65 52559.91 88888.00 2024-01-14 06:40:41.410 014 15857.01 489.64 52559.95 88888.00 2024-01-14 06:40:41.910 014 15856.97 489.63 52559.99 88888.00 2024-01-14 06:40:42.410 014 15856.95 489.64 52560.06 88888.00 2024-01-14 06:40:42.910 014 15856.94 489.68 52560.10 88888.00 2024-01-14 06:40:43.410 014 15856.90 489.66 52560.10 88888.00 2024-01-14 06:40:43.910 014 15856.90 489.72 52560.08 88888.00 2024-01-14 06:40:44.410 014 15856.88 489.74 52560.08 88888.00 2024-01-14 06:40:44.910 014 15856.87 489.79 52560.11 88888.00 2024-01-14 06:40:45.410 014 15856.87 489.85 52560.09 88888.00 2024-01-14 06:40:45.910 014 15856.93 489.89 52560.09 88888.00 2024-01-14 06:40:46.410 014 15856.92 489.86 52559.99 88888.00 2024-01-14 06:40:46.910 014 15856.86 489.88 52560.04 88888.00 2024-01-14 06:40:47.410 014 15856.81 489.89 52560.09 88888.00 2024-01-14 06:40:47.910 014 15856.89 489.90 52560.10 88888.00 2024-01-14 06:40:48.410 014 15856.85 489.92 52560.15 88888.00 2024-01-14 06:40:48.910 014 15856.84 489.97 52560.12 88888.00 2024-01-14 06:40:49.410 014 15856.84 490.01 52560.17 88888.00 2024-01-14 06:40:49.910 014 15856.88 490.01 52560.27 88888.00 2024-01-14 06:40:50.410 014 15856.88 490.01 52560.21 88888.00 2024-01-14 06:40:50.910 014 15856.85 490.03 52560.19 88888.00 2024-01-14 06:40:51.410 014 15856.80 490.05 52560.24 88888.00 2024-01-14 06:40:51.910 014 15856.77 490.11 52560.25 88888.00 2024-01-14 06:40:52.410 014 15856.78 490.11 52560.28 88888.00 2024-01-14 06:40:52.910 014 15856.84 490.14 52560.30 88888.00 2024-01-14 06:40:53.410 014 15856.79 490.17 52560.30 88888.00 2024-01-14 06:40:53.910 014 15856.80 490.17 52560.25 88888.00 2024-01-14 06:40:54.410 014 15856.79 490.23 52560.26 88888.00 2024-01-14 06:40:54.910 014 15856.83 490.25 52560.24 88888.00 2024-01-14 06:40:55.910 014 15856.79 490.31 52560.21 88888.00 2024-01-14 06:40:56.410 014 15856.86 490.30 52560.28 88888.00 2024-01-14 06:40:56.910 014 15856.84 490.27 52560.31 88888.00 2024-01-14 06:40:57.410 014 15856.79 490.27 52560.31 88888.00 2024-01-14 06:40:57.910 014 15856.79 490.34 52560.30 88888.00 2024-01-14 06:40:58.410 014 15856.75 490.37 52560.31 88888.00 2024-01-14 06:40:58.910 014 15856.77 490.33 52560.31 88888.00 2024-01-14 06:40:59.410 014 15856.78 490.35 52560.33 88888.00 2024-01-14 06:40:59.910 014 15856.80 490.42 52560.32 88888.00 2024-01-14 06:41:00.410 014 15856.79 490.40 52560.27 88888.00 2024-01-14 06:41:00.910 014 15856.77 490.41 52560.29 88888.00 2024-01-14 06:41:01.410 014 15856.78 490.41 52560.25 88888.00 2024-01-14 06:41:01.910 014 15856.76 490.41 52560.27 88888.00 2024-01-14 06:41:02.410 014 15856.72 490.40 52560.28 88888.00 2024-01-14 06:41:02.910 014 15856.75 490.43 52560.29 88888.00 2024-01-14 06:41:03.410 014 15856.75 490.46 52560.29 88888.00 2024-01-14 06:41:03.910 014 15856.69 490.42 52560.27 88888.00 2024-01-14 06:41:04.410 014 15856.69 490.42 52560.28 88888.00 2024-01-14 06:41:04.910 014 15856.71 490.48 52560.29 88888.00 2024-01-14 06:41:05.910 014 15856.68 490.56 52560.31 88888.00 2024-01-14 06:41:06.410 014 15856.71 490.56 52560.28 88888.00 2024-01-14 06:41:06.910 014 15856.67 490.59 52560.28 88888.00 2024-01-14 06:41:07.410 014 15856.64 490.55 52560.28 88888.00 2024-01-14 06:41:07.910 014 15856.59 490.56 52560.25 88888.00 2024-01-14 06:41:08.410 014 15856.59 490.57 52560.26 88888.00 2024-01-14 06:41:08.910 014 15856.65 490.59 52560.23 88888.00 2024-01-14 06:41:09.410 014 15856.66 490.61 52560.19 88888.00 2024-01-14 06:41:09.910 014 15856.65 490.60 52560.13 88888.00 2024-01-14 06:41:10.410 014 15856.66 490.60 52560.12 88888.00 2024-01-14 06:41:10.910 014 15856.66 490.58 52560.11 88888.00 2024-01-14 06:41:11.410 014 15856.60 490.61 52560.24 88888.00 2024-01-14 06:41:11.910 014 15856.64 490.65 52560.26 88888.00 2024-01-14 06:41:12.410 014 15856.67 490.67 52560.19 88888.00 2024-01-14 06:41:12.910 014 15856.65 490.65 52560.18 88888.00 2024-01-14 06:41:13.910 014 15856.59 490.66 52560.13 88888.00 2024-01-14 06:41:14.410 014 15856.60 490.67 52560.17 88888.00 2024-01-14 06:41:14.910 014 15856.60 490.72 52560.12 88888.00 2024-01-14 06:41:15.410 014 15856.57 490.74 52560.08 88888.00 2024-01-14 06:41:15.910 014 15856.58 490.74 52560.08 88888.00 2024-01-14 06:41:16.410 014 15856.57 490.69 52560.08 88888.00 2024-01-14 06:41:16.910 014 15856.58 490.67 52560.10 88888.00 2024-01-14 06:41:17.410 014 15856.56 490.65 52560.15 88888.00 2024-01-14 06:41:17.910 014 15856.52 490.68 52560.18 88888.00 2024-01-14 06:41:18.410 014 15856.57 490.72 52560.17 88888.00 2024-01-14 06:41:18.910 014 15856.57 490.68 52560.19 88888.00 2024-01-14 06:41:19.410 014 15856.58 490.65 52560.16 88888.00 2024-01-14 06:41:19.910 014 15856.55 490.69 52560.13 88888.00 2024-01-14 06:41:20.410 014 15856.53 490.67 52560.08 88888.00 2024-01-14 06:41:20.910 014 15856.56 490.63 52560.12 88888.00 2024-01-14 06:41:21.410 014 15856.57 490.64 52560.12 88888.00 2024-01-14 06:41:21.910 014 15856.56 490.63 52560.00 88888.00 2024-01-14 06:41:22.410 014 15856.56 490.64 52559.97 88888.00 2024-01-14 06:41:22.910 014 15856.56 490.65 52560.01 88888.00 2024-01-14 06:41:23.910 014 15856.60 490.66 52559.95 88888.00 2024-01-14 06:41:24.410 014 15856.58 490.65 52559.98 88888.00 2024-01-14 06:41:24.910 014 15856.64 490.68 52560.00 88888.00 2024-01-14 06:41:25.410 014 15856.62 490.73 52560.01 88888.00 2024-01-14 06:41:25.910 014 15856.62 490.72 52559.99 88888.00 2024-01-14 06:41:26.410 014 15856.62 490.67 52560.00 88888.00 2024-01-14 06:41:26.910 014 15856.60 490.68 52560.01 88888.00 2024-01-14 06:41:27.410 014 15856.58 490.72 52560.00 88888.00 2024-01-14 06:41:27.910 014 15856.57 490.74 52559.97 88888.00 2024-01-14 06:41:28.410 014 15856.57 490.75 52559.96 88888.00 2024-01-14 06:41:28.910 014 15856.58 490.76 52559.92 88888.00 2024-01-14 06:41:29.410 014 15856.60 490.77 52559.87 88888.00 2024-01-14 06:41:29.910 014 15856.61 490.78 52559.89 88888.00 2024-01-14 06:41:30.410 014 15856.64 490.79 52559.88 88888.00 2024-01-14 06:41:30.910 014 15856.60 490.79 52559.91 88888.00 2024-01-14 06:41:31.410 014 15856.59 490.81 52559.93 88888.00 2024-01-14 06:41:31.910 014 15856.55 490.84 52559.96 88888.00 2024-01-14 06:41:32.410 014 15856.56 490.84 52559.99 88888.00 2024-01-14 06:41:32.910 014 15856.58 490.82 52559.98 88888.00 2024-01-14 06:41:33.410 014 15856.55 490.83 52559.96 88888.00 2024-01-14 06:41:33.910 014 15856.56 490.85 52559.93 88888.00 2024-01-14 06:41:34.410 014 15856.56 490.85 52559.92 88888.00 2024-01-14 06:41:34.910 014 15856.57 490.87 52559.91 88888.00 2024-01-14 06:41:35.410 014 15856.58 490.93 52559.90 88888.00 2024-01-14 06:41:35.910 014 15856.58 490.96 52559.88 88888.00 2024-01-14 06:41:36.410 014 15856.58 490.93 52559.87 88888.00 2024-01-14 06:41:37.410 014 15856.60 490.92 52559.80 88888.00 2024-01-14 06:41:37.910 014 15856.58 490.93 52559.84 88888.00 2024-01-14 06:41:38.410 014 15856.60 490.94 52559.86 88888.00 2024-01-14 06:41:38.910 014 15856.56 490.95 52559.86 88888.00 2024-01-14 06:41:39.410 014 15856.52 490.93 52559.91 88888.00 2024-01-14 06:41:39.910 014 15856.53 490.95 52559.92 88888.00 2024-01-14 06:41:40.410 014 15856.53 490.95 52559.92 88888.00 2024-01-14 06:41:40.910 014 15856.51 490.98 52559.92 88888.00 2024-01-14 06:41:41.410 014 15856.51 490.98 52559.87 88888.00 2024-01-14 06:41:41.910 014 15856.51 490.95 52559.89 88888.00 2024-01-14 06:41:42.410 014 15856.52 490.99 52559.90 88888.00 2024-01-14 06:41:42.910 014 15856.55 490.94 52559.89 88888.00 2024-01-14 06:41:43.410 014 15856.52 490.95 52559.79 88888.00 2024-01-14 06:41:43.910 014 15856.57 490.99 52559.80 88888.00 2024-01-14 06:41:44.410 014 15856.52 491.00 52559.85 88888.00 2024-01-14 06:41:44.910 014 15856.55 491.00 52559.91 88888.00 2024-01-14 06:41:45.410 014 15856.56 490.99 52559.92 88888.00 2024-01-14 06:41:45.910 014 15856.49 491.02 52559.88 88888.00 2024-01-14 06:41:46.410 014 15856.55 491.08 52559.83 88888.00 2024-01-14 06:41:46.910 014 15856.56 491.07 52559.86 88888.00 2024-01-14 06:41:47.410 014 15856.58 491.06 52559.84 88888.00 2024-01-14 06:41:47.910 014 15856.62 491.08 52559.84 88888.00 2024-01-14 06:41:48.410 014 15856.64 491.00 52559.89 88888.00 2024-01-14 06:41:48.910 014 15856.67 491.01 52559.94 88888.00 2024-01-14 06:41:49.410 014 15856.68 491.01 52559.90 88888.00 2024-01-14 06:41:49.910 014 15856.71 491.01 52559.83 88888.00 2024-01-14 06:41:50.410 014 15856.71 491.03 52559.78 88888.00 2024-01-14 06:41:50.910 014 15856.75 491.04 52559.80 88888.00 2024-01-14 06:41:51.410 014 15856.77 491.08 52559.84 88888.00 2024-01-14 06:41:51.910 014 15856.70 491.09 52559.82 88888.00 2024-01-14 06:41:52.410 014 15856.70 491.04 52559.82 88888.00 2024-01-14 06:41:52.910 014 15856.72 491.03 52559.83 88888.00 2024-01-14 06:41:53.410 014 15856.72 491.00 52559.79 88888.00 2024-01-14 06:41:53.910 014 15856.80 490.99 52559.83 88888.00 2024-01-14 06:41:54.410 014 15856.83 491.00 52559.83 88888.00 2024-01-14 06:41:54.910 014 15856.81 491.00 52559.83 88888.00 2024-01-14 06:41:55.410 014 15856.80 490.98 52559.84 88888.00 2024-01-14 06:41:55.910 014 15856.78 490.99 52559.82 88888.00 2024-01-14 06:41:56.410 014 15856.80 490.99 52559.79 88888.00 2024-01-14 06:41:57.410 014 15856.76 491.01 52559.78 88888.00 2024-01-14 06:41:57.910 014 15856.81 491.00 52559.78 88888.00 2024-01-14 06:41:58.410 014 15856.80 490.98 52559.75 88888.00 2024-01-14 06:41:58.910 014 15856.83 490.95 52559.76 88888.00 2024-01-14 06:41:59.410 014 15856.85 490.96 52559.78 88888.00 2024-01-14 06:41:59.910 014 15856.89 490.98 52559.76 88888.00 2024-01-14 06:42:00.410 014 15856.92 490.95 52559.76 88888.00 2024-01-14 06:42:00.910 014 15856.94 490.99 52559.84 88888.00 2024-01-14 06:42:01.410 014 15856.89 491.00 52559.88 88888.00 2024-01-14 06:42:01.910 014 15856.90 490.98 52559.88 88888.00 2024-01-14 06:42:02.410 014 15856.96 490.96 52559.87 88888.00 2024-01-14 06:42:02.910 014 15856.97 490.96 52559.85 88888.00 2024-01-14 06:42:03.410 014 15856.97 490.94 52559.80 88888.00 2024-01-14 06:42:03.910 014 15856.96 490.95 52559.80 88888.00 2024-01-14 06:42:04.410 014 15856.97 490.93 52559.76 88888.00 2024-01-14 06:42:04.910 014 15856.99 490.94 52559.76 88888.00 2024-01-14 06:42:05.410 014 15856.98 490.92 52559.80 88888.00 2024-01-14 06:42:05.910 014 15857.03 490.92 52559.83 88888.00 2024-01-14 06:42:06.410 014 15856.99 490.89 52559.82 88888.00 2024-01-14 06:42:06.910 014 15856.99 490.90 52559.83 88888.00 2024-01-14 06:42:07.410 014 15857.03 490.92 52559.89 88888.00 2024-01-14 06:42:07.910 014 15857.10 490.93 52559.93 88888.00 2024-01-14 06:42:08.410 014 15857.10 490.94 52559.89 88888.00 2024-01-14 06:42:08.910 014 15857.14 490.89 52559.86 88888.00 2024-01-14 06:42:09.410 014 15857.23 490.92 52559.83 88888.00 2024-01-14 06:42:09.910 014 15857.25 490.93 52559.82 88888.00 2024-01-14 06:42:10.410 014 15857.20 490.91 52559.88 88888.00 2024-01-14 06:42:10.910 014 15857.26 490.90 52559.90 88888.00 2024-01-14 06:42:11.410 014 15857.30 490.87 52559.87 88888.00 2024-01-14 06:42:11.910 014 15857.26 490.85 52559.86 88888.00 2024-01-14 06:42:12.410 014 15857.24 490.87 52559.78 88888.00 2024-01-14 06:42:12.910 014 15857.26 490.91 52559.85 88888.00 2024-01-14 06:42:13.410 014 15857.29 490.92 52559.89 88888.00 2024-01-14 06:42:13.910 014 15857.28 490.93 52559.92 88888.00 2024-01-14 06:42:14.410 014 15857.31 490.93 52559.95 88888.00 2024-01-14 06:42:14.910 014 15857.31 490.92 52559.90 88888.00 2024-01-14 06:42:15.410 014 15857.30 490.95 52559.95 88888.00 2024-01-14 06:42:15.910 014 15857.31 490.94 52559.94 88888.00 2024-01-14 06:42:16.410 014 15857.29 490.98 52559.95 88888.00 2024-01-14 06:42:16.910 014 15857.25 490.96 52559.99 88888.00 2024-01-14 06:42:17.410 014 15857.31 490.95 52559.99 88888.00 2024-01-14 06:42:17.910 014 15857.30 491.00 52559.99 88888.00 2024-01-14 06:42:18.410 014 15857.33 491.02 52559.94 88888.00 2024-01-14 06:42:18.910 014 15857.32 490.99 52559.95 88888.00 2024-01-14 06:42:19.410 014 15857.32 491.01 52559.96 88888.00 2024-01-14 06:42:19.910 014 15857.34 491.00 52559.94 88888.00 2024-01-14 06:42:20.410 014 15857.35 491.03 52559.92 88888.00 2024-01-14 06:42:20.910 014 15857.33 491.06 52559.93 88888.00 2024-01-14 06:42:21.410 014 15857.35 491.08 52559.95 88888.00 2024-01-14 06:42:21.910 014 15857.34 491.09 52559.96 88888.00 2024-01-14 06:42:22.410 014 15857.33 491.08 52560.00 88888.00 2024-01-14 06:42:22.910 014 15857.43 491.09 52560.00 88888.00 2024-01-14 06:42:23.410 014 15857.47 491.08 52560.03 88888.00 2024-01-14 06:42:23.910 014 15857.47 491.08 52560.07 88888.00 2024-01-14 06:42:24.410 014 15857.48 491.06 52560.10 88888.00 2024-01-14 06:42:24.910 014 15857.50 491.07 52560.06 88888.00 2024-01-14 06:42:25.410 014 15857.50 491.08 52560.08 88888.00 2024-01-14 06:42:25.910 014 15857.50 491.04 52560.03 88888.00 2024-01-14 06:42:26.410 014 15857.56 491.07 52559.99 88888.00 2024-01-14 06:42:26.910 014 15857.57 491.06 52560.05 88888.00 2024-01-14 06:42:27.410 014 15857.59 491.07 52560.08 88888.00 2024-01-14 06:42:27.910 014 15857.61 491.10 52560.06 88888.00 2024-01-14 06:42:28.410 014 15857.66 491.11 52560.08 88888.00 2024-01-14 06:42:28.910 014 15857.69 491.09 52560.12 88888.00 2024-01-14 06:42:29.410 014 15857.70 491.09 52560.14 88888.00 2024-01-14 06:42:29.910 014 15857.70 491.10 52560.16 88888.00 2024-01-14 06:42:30.410 014 15857.69 491.10 52560.17 88888.00 2024-01-14 06:42:30.910 014 15857.75 491.11 52560.18 88888.00 2024-01-14 06:42:31.410 014 15857.78 491.11 52560.19 88888.00 2024-01-14 06:42:31.910 014 15857.70 491.10 52560.19 88888.00 2024-01-14 06:42:32.410 014 15857.71 491.09 52560.21 88888.00 2024-01-14 06:42:32.910 014 15857.78 491.04 52560.21 88888.00 2024-01-14 06:42:33.410 014 15857.78 491.04 52560.23 88888.00 2024-01-14 06:42:33.910 014 15857.77 491.04 52560.28 88888.00 2024-01-14 06:42:34.410 014 15857.79 491.08 52560.23 88888.00 2024-01-14 06:42:34.910 014 15857.80 491.08 52560.20 88888.00 2024-01-14 06:42:35.410 014 15857.80 491.08 52560.23 88888.00 2024-01-14 06:42:35.910 014 15857.82 491.11 52560.28 88888.00 2024-01-14 06:42:36.410 014 15857.86 491.13 52560.33 88888.00 2024-01-14 06:42:36.910 014 15857.89 491.15 52560.36 88888.00 2024-01-14 06:42:37.410 014 15857.85 491.16 52560.34 88888.00 2024-01-14 06:42:37.910 014 15857.86 491.17 52560.35 88888.00 2024-01-14 06:42:38.410 014 15857.87 491.12 52560.28 88888.00 2024-01-14 06:42:38.910 014 15857.84 491.04 52560.24 88888.00 2024-01-14 06:42:39.410 014 15857.78 491.07 52560.29 88888.00 2024-01-14 06:42:39.910 014 15857.76 491.10 52560.27 88888.00 2024-01-14 06:42:40.410 014 15857.70 491.08 52560.24 88888.00 2024-01-14 06:42:40.910 014 15857.71 491.06 52560.24 88888.00 2024-01-14 06:42:41.410 014 15857.78 491.07 52560.26 88888.00 2024-01-14 06:42:41.910 014 15857.73 491.06 52560.33 88888.00 2024-01-14 06:42:42.410 014 15857.71 491.00 52560.30 88888.00 2024-01-14 06:42:42.910 014 15857.70 491.00 52560.29 88888.00 2024-01-14 06:42:43.410 014 15857.70 491.01 52560.30 88888.00 2024-01-14 06:42:43.910 014 15857.64 491.00 52560.29 88888.00 2024-01-14 06:42:44.410 014 15857.64 490.95 52560.29 88888.00 2024-01-14 06:42:44.910 014 15857.66 490.94 52560.31 88888.00 2024-01-14 06:42:45.410 014 15857.64 490.96 52560.35 88888.00 2024-01-14 06:42:45.910 014 15857.59 490.95 52560.36 88888.00 2024-01-14 06:42:46.410 014 15857.56 490.92 52560.38 88888.00 2024-01-14 06:42:46.910 014 15857.53 490.92 52560.33 88888.00 2024-01-14 06:42:47.410 014 15857.49 490.95 52560.32 88888.00 2024-01-14 06:42:47.910 014 15857.53 490.96 52560.33 88888.00 2024-01-14 06:42:48.910 014 15857.50 490.89 52560.33 88888.00 2024-01-14 06:42:49.410 014 15857.49 490.87 52560.28 88888.00 2024-01-14 06:42:49.910 014 15857.43 490.85 52560.28 88888.00 2024-01-14 06:42:50.410 014 15857.41 490.82 52560.26 88888.00 2024-01-14 06:42:50.910 014 15857.41 490.86 52560.34 88888.00 2024-01-14 06:42:51.410 014 15857.37 490.89 52560.33 88888.00 2024-01-14 06:42:51.910 014 15857.34 490.89 52560.30 88888.00 2024-01-14 06:42:52.410 014 15857.34 490.90 52560.29 88888.00 2024-01-14 06:42:52.910 014 15857.31 490.87 52560.28 88888.00 2024-01-14 06:42:53.410 014 15857.28 490.85 52560.27 88888.00 2024-01-14 06:42:53.910 014 15857.22 490.83 52560.27 88888.00 2024-01-14 06:42:54.410 014 15857.15 490.82 52560.21 88888.00 2024-01-14 06:42:54.910 014 15857.21 490.82 52560.24 88888.00 2024-01-14 06:42:55.410 014 15857.17 490.85 52560.24 88888.00 2024-01-14 06:42:55.910 014 15857.17 490.85 52560.25 88888.00 2024-01-14 06:42:56.410 014 15857.13 490.85 52560.26 88888.00 2024-01-14 06:42:56.910 014 15857.17 490.89 52560.29 88888.00 2024-01-14 06:42:57.410 014 15857.21 490.86 52560.23 88888.00 2024-01-14 06:42:57.910 014 15857.13 490.86 52560.26 88888.00 2024-01-14 06:42:58.410 014 15857.12 490.85 52560.31 88888.00 2024-01-14 06:42:58.910 014 15857.07 490.85 52560.30 88888.00 2024-01-14 06:42:59.410 014 15857.05 490.86 52560.33 88888.00 2024-01-14 06:42:59.910 014 15857.04 490.87 52560.31 88888.00 2024-01-14 06:43:00.410 014 15857.04 490.86 52560.26 88888.00 2024-01-14 06:43:00.910 014 15857.07 490.87 52560.23 88888.00 2024-01-14 06:43:01.410 014 15857.06 490.86 52560.18 88888.00 2024-01-14 06:43:01.910 014 15857.02 490.85 52560.21 88888.00 2024-01-14 06:43:02.410 014 15856.99 490.89 52560.26 88888.00 2024-01-14 06:43:02.910 014 15857.03 490.91 52560.28 88888.00 2024-01-14 06:43:03.410 014 15856.98 490.93 52560.30 88888.00 2024-01-14 06:43:03.911 014 15856.97 490.92 52560.27 88888.00 2024-01-14 06:43:04.411 014 15856.93 490.92 52560.31 88888.00 2024-01-14 06:43:04.911 014 15856.90 490.94 52560.37 88888.00 2024-01-14 06:43:05.411 014 15856.96 490.93 52560.39 88888.00 2024-01-14 06:43:05.911 014 15856.96 490.90 52560.34 88888.00 2024-01-14 06:43:06.411 014 15856.93 490.85 52560.37 88888.00 2024-01-14 06:43:06.911 014 15856.89 490.87 52560.32 88888.00 2024-01-14 06:43:07.411 014 15856.89 490.89 52560.37 88888.00 2024-01-14 06:43:07.911 014 15856.85 490.93 52560.38 88888.00 2024-01-14 06:43:08.411 014 15856.85 490.94 52560.30 88888.00 2024-01-14 06:43:08.911 014 15856.87 490.98 52560.26 88888.00 2024-01-14 06:43:09.411 014 15856.89 490.95 52560.26 88888.00 2024-01-14 06:43:09.911 014 15856.86 490.93 52560.30 88888.00 2024-01-14 06:43:10.411 014 15856.86 490.91 52560.33 88888.00 2024-01-14 06:43:10.911 014 15856.85 490.92 52560.35 88888.00 2024-01-14 06:43:11.411 014 15856.86 490.95 52560.37 88888.00 2024-01-14 06:43:11.911 014 15856.87 490.96 52560.43 88888.00 2024-01-14 06:43:12.411 014 15856.88 491.01 52560.46 88888.00 2024-01-14 06:43:12.911 014 15856.84 491.04 52560.49 88888.00 2024-01-14 06:43:13.411 014 15856.84 491.03 52560.45 88888.00 2024-01-14 06:43:13.911 014 15856.85 491.01 52560.46 88888.00 2024-01-14 06:43:14.411 014 15856.86 491.02 52560.49 88888.00 2024-01-14 06:43:14.911 014 15856.85 491.02 52560.46 88888.00 2024-01-14 06:43:15.411 014 15856.88 490.99 52560.40 88888.00 2024-01-14 06:43:15.911 014 15856.87 490.98 52560.41 88888.00 2024-01-14 06:43:16.411 014 15856.83 491.02 52560.38 88888.00 2024-01-14 06:43:16.911 014 15856.85 491.06 52560.36 88888.00 2024-01-14 06:43:17.411 014 15856.89 491.07 52560.41 88888.00 2024-01-14 06:43:17.911 014 15856.88 491.04 52560.46 88888.00 2024-01-14 06:43:18.411 014 15856.90 491.08 52560.48 88888.00 2024-01-14 06:43:18.911 014 15856.94 491.11 52560.44 88888.00 2024-01-14 06:43:19.411 014 15856.96 491.10 52560.48 88888.00 2024-01-14 06:43:19.911 014 15856.95 491.10 52560.54 88888.00 2024-01-14 06:43:20.411 014 15856.92 491.10 52560.52 88888.00 2024-01-14 06:43:20.911 014 15856.96 491.13 52560.54 88888.00 2024-01-14 06:43:21.411 014 15856.95 491.11 52560.53 88888.00 2024-01-14 06:43:21.911 014 15856.89 491.10 52560.50 88888.00 2024-01-14 06:43:22.411 014 15856.95 491.09 52560.45 88888.00 2024-01-14 06:43:22.911 014 15856.89 491.10 52560.43 88888.00 2024-01-14 06:43:23.411 014 15856.90 491.13 52560.41 88888.00 2024-01-14 06:43:23.911 014 15856.93 491.12 52560.44 88888.00 2024-01-14 06:43:24.411 014 15856.90 491.10 52560.44 88888.00 2024-01-14 06:43:24.911 014 15856.93 491.12 52560.41 88888.00 2024-01-14 06:43:25.411 014 15856.93 491.11 52560.39 88888.00 2024-01-14 06:43:25.911 014 15856.89 491.12 52560.41 88888.00 2024-01-14 06:43:26.911 014 15856.89 491.16 52560.48 88888.00 2024-01-14 06:43:27.411 014 15856.85 491.19 52560.49 88888.00 2024-01-14 06:43:27.911 014 15856.86 491.20 52560.50 88888.00 2024-01-14 06:43:28.411 014 15856.96 491.21 52560.49 88888.00 2024-01-14 06:43:28.911 014 15856.93 491.19 52560.55 88888.00 2024-01-14 06:43:29.411 014 15856.92 491.20 52560.52 88888.00 2024-01-14 06:43:29.911 014 15856.90 491.21 52560.49 88888.00 2024-01-14 06:43:30.411 014 15856.94 491.22 52560.50 88888.00 2024-01-14 06:43:30.911 014 15856.94 491.21 52560.55 88888.00 2024-01-14 06:43:31.411 014 15856.96 491.21 52560.51 88888.00 2024-01-14 06:43:31.911 014 15856.97 491.25 52560.55 88888.00 2024-01-14 06:43:32.411 014 15856.96 491.25 52560.58 88888.00 2024-01-14 06:43:32.911 014 15856.98 491.30 52560.56 88888.00 2024-01-14 06:43:33.411 014 15856.95 491.32 52560.59 88888.00 2024-01-14 06:43:33.911 014 15856.93 491.32 52560.66 88888.00 2024-01-14 06:43:34.411 014 15856.94 491.29 52560.65 88888.00 2024-01-14 06:43:34.911 014 15856.92 491.28 52560.65 88888.00 2024-01-14 06:43:35.411 014 15856.94 491.26 52560.63 88888.00 2024-01-14 06:43:35.911 014 15856.90 491.29 52560.64 88888.00 2024-01-14 06:43:36.411 014 15856.95 491.30 52560.65 88888.00 2024-01-14 06:43:36.911 014 15856.95 491.28 52560.59 88888.00 2024-01-14 06:43:37.411 014 15856.89 491.30 52560.63 88888.00 2024-01-14 06:43:37.911 014 15856.93 491.37 52560.69 88888.00 2024-01-14 06:43:38.411 014 15856.93 491.36 52560.68 88888.00 2024-01-14 06:43:38.911 014 15856.92 491.37 52560.68 88888.00 2024-01-14 06:43:39.411 014 15856.99 491.37 52560.68 88888.00 2024-01-14 06:43:39.911 014 15857.02 491.41 52560.73 88888.00 2024-01-14 06:43:40.411 014 15856.98 491.45 52560.73 88888.00 2024-01-14 06:43:40.911 014 15857.02 491.45 52560.72 88888.00 2024-01-14 06:43:41.411 014 15857.02 491.44 52560.70 88888.00 2024-01-14 06:43:41.911 014 15857.04 491.45 52560.72 88888.00 2024-01-14 06:43:42.411 014 15857.04 491.45 52560.80 88888.00 2024-01-14 06:43:42.911 014 15857.07 491.46 52560.84 88888.00 2024-01-14 06:43:43.411 014 15857.06 491.44 52560.81 88888.00 2024-01-14 06:43:43.911 014 15857.06 491.45 52560.79 88888.00 2024-01-14 06:43:44.411 014 15857.07 491.50 52560.85 88888.00 2024-01-14 06:43:44.911 014 15857.11 491.53 52560.87 88888.00 2024-01-14 06:43:45.411 014 15857.12 491.58 52560.86 88888.00 2024-01-14 06:43:45.911 014 15857.07 491.60 52560.83 88888.00 2024-01-14 06:43:46.911 014 15857.05 491.60 52560.86 88888.00 2024-01-14 06:43:47.411 014 15857.11 491.58 52560.91 88888.00 2024-01-14 06:43:47.911 014 15857.13 491.62 52560.95 88888.00 2024-01-14 06:43:48.411 014 15857.12 491.61 52560.98 88888.00 2024-01-14 06:43:48.911 014 15857.08 491.67 52560.99 88888.00 2024-01-14 06:43:49.411 014 15857.13 491.70 52561.00 88888.00 2024-01-14 06:43:49.911 014 15857.12 491.72 52561.00 88888.00 2024-01-14 06:43:50.411 014 15857.14 491.73 52561.03 88888.00 2024-01-14 06:43:50.911 014 15857.14 491.72 52560.94 88888.00 2024-01-14 06:43:51.411 014 15857.19 491.71 52560.99 88888.00 2024-01-14 06:43:51.911 014 15857.16 491.68 52560.98 88888.00 2024-01-14 06:43:52.411 014 15857.13 491.70 52561.01 88888.00 2024-01-14 06:43:52.911 014 15857.19 491.74 52560.98 88888.00 2024-01-14 06:43:53.411 014 15857.19 491.76 52560.96 88888.00 2024-01-14 06:43:53.911 014 15857.21 491.79 52561.01 88888.00 2024-01-14 06:43:54.411 014 15857.23 491.84 52561.11 88888.00 2024-01-14 06:43:54.911 014 15857.21 491.80 52561.13 88888.00 2024-01-14 06:43:55.411 014 15857.21 491.80 52561.15 88888.00 2024-01-14 06:43:55.911 014 15857.25 491.85 52561.12 88888.00 2024-01-14 06:43:56.411 014 15857.29 491.88 52561.14 88888.00 2024-01-14 06:43:56.911 014 15857.28 491.89 52561.15 88888.00 2024-01-14 06:43:57.411 014 15857.33 491.91 52561.15 88888.00 2024-01-14 06:43:57.911 014 15857.32 491.91 52561.14 88888.00 2024-01-14 06:43:58.411 014 15857.29 491.90 52561.12 88888.00 2024-01-14 06:43:58.911 014 15857.24 491.90 52561.10 88888.00 2024-01-14 06:43:59.411 014 15857.30 491.88 52561.15 88888.00 2024-01-14 06:43:59.911 014 15857.31 491.86 52561.21 88888.00 2024-01-14 06:44:00.411 014 15857.26 491.90 52561.22 88888.00 2024-01-14 06:44:00.911 014 15857.24 491.95 52561.24 88888.00 2024-01-14 06:44:01.411 014 15857.25 491.96 52561.24 88888.00 2024-01-14 06:44:01.911 014 15857.25 491.99 52561.28 88888.00 2024-01-14 06:44:02.411 014 15857.20 491.96 52561.29 88888.00 2024-01-14 06:44:02.911 014 15857.16 491.98 52561.30 88888.00 2024-01-14 06:44:03.411 014 15857.16 491.97 52561.29 88888.00 2024-01-14 06:44:03.911 014 15857.20 491.99 52561.30 88888.00 2024-01-14 06:44:04.411 014 15857.19 491.96 52561.30 88888.00 2024-01-14 06:44:04.911 014 15857.14 491.99 52561.30 88888.00 2024-01-14 06:44:05.411 014 15857.17 492.03 52561.25 88888.00 2024-01-14 06:44:05.911 014 15857.12 492.00 52561.25 88888.00 2024-01-14 06:44:06.411 014 15857.11 492.02 52561.32 88888.00 2024-01-14 06:44:06.911 014 15857.10 492.02 52561.36 88888.00 2024-01-14 06:44:07.411 014 15857.07 492.03 52561.34 88888.00 2024-01-14 06:44:07.911 014 15857.10 492.02 52561.32 88888.00 2024-01-14 06:44:08.411 014 15857.06 492.08 52561.36 88888.00 2024-01-14 06:44:08.911 014 15856.99 492.10 52561.40 88888.00 2024-01-14 06:44:09.411 014 15857.02 492.12 52561.41 88888.00 2024-01-14 06:44:09.911 014 15857.04 492.13 52561.39 88888.00 2024-01-14 06:44:10.411 014 15857.03 492.13 52561.39 88888.00 2024-01-14 06:44:10.911 014 15856.99 492.14 52561.44 88888.00 2024-01-14 06:44:11.411 014 15856.95 492.19 52561.44 88888.00 2024-01-14 06:44:11.911 014 15856.93 492.21 52561.44 88888.00 2024-01-14 06:44:12.411 014 15856.90 492.20 52561.40 88888.00 2024-01-14 06:44:12.911 014 15856.90 492.15 52561.35 88888.00 2024-01-14 06:44:13.411 014 15856.87 492.19 52561.30 88888.00 2024-01-14 06:44:13.911 014 15856.89 492.20 52561.33 88888.00 2024-01-14 06:44:14.411 014 15856.89 492.16 52561.36 88888.00 2024-01-14 06:44:14.911 014 15856.90 492.13 52561.40 88888.00 2024-01-14 06:44:15.411 014 15856.80 492.13 52561.42 88888.00 2024-01-14 06:44:15.911 014 15856.80 492.15 52561.40 88888.00 2024-01-14 06:44:16.411 014 15856.84 492.20 52561.39 88888.00 2024-01-14 06:44:16.911 014 15856.83 492.19 52561.41 88888.00 2024-01-14 06:44:17.411 014 15856.81 492.19 52561.41 88888.00 2024-01-14 06:44:17.911 014 15856.80 492.20 52561.39 88888.00 2024-01-14 06:44:18.411 014 15856.85 492.24 52561.38 88888.00 2024-01-14 06:44:18.911 014 15856.83 492.22 52561.38 88888.00 2024-01-14 06:44:19.411 014 15856.81 492.22 52561.37 88888.00 2024-01-14 06:44:19.911 014 15856.83 492.25 52561.33 88888.00 2024-01-14 06:44:20.411 014 15856.80 492.28 52561.33 88888.00 2024-01-14 06:44:20.911 014 15856.84 492.29 52561.35 88888.00 2024-01-14 06:44:21.411 014 15856.81 492.28 52561.36 88888.00 2024-01-14 06:44:21.911 014 15856.80 492.28 52561.36 88888.00 2024-01-14 06:44:22.411 014 15856.77 492.30 52561.32 88888.00 2024-01-14 06:44:22.911 014 15856.76 492.29 52561.32 88888.00 2024-01-14 06:44:23.411 014 15856.80 492.28 52561.40 88888.00 2024-01-14 06:44:23.911 014 15856.83 492.27 52561.44 88888.00 2024-01-14 06:44:24.411 014 15856.79 492.27 52561.39 88888.00 2024-01-14 06:44:24.911 014 15856.77 492.32 52561.41 88888.00 2024-01-14 06:44:25.411 014 15856.76 492.30 52561.41 88888.00 2024-01-14 06:44:25.911 014 15856.75 492.29 52561.36 88888.00 2024-01-14 06:44:26.411 014 15856.72 492.28 52561.31 88888.00 2024-01-14 06:44:26.911 014 15856.72 492.33 52561.31 88888.00 2024-01-14 06:44:27.411 014 15856.72 492.34 52561.32 88888.00 2024-01-14 06:44:27.911 014 15856.72 492.34 52561.29 88888.00 2024-01-14 06:44:28.411 014 15856.75 492.33 52561.30 88888.00 2024-01-14 06:44:28.911 014 15856.71 492.31 52561.29 88888.00 2024-01-14 06:44:29.411 014 15856.70 492.32 52561.32 88888.00 2024-01-14 06:44:29.911 014 15856.71 492.36 52561.37 88888.00 2024-01-14 06:44:30.411 014 15856.72 492.41 52561.34 88888.00 2024-01-14 06:44:30.911 014 15856.76 492.38 52561.33 88888.00 2024-01-14 06:44:31.411 014 15856.71 492.36 52561.34 88888.00 2024-01-14 06:44:31.911 014 15856.74 492.36 52561.35 88888.00 2024-01-14 06:44:32.411 014 15856.75 492.32 52561.36 88888.00 2024-01-14 06:44:32.911 014 15856.74 492.36 52561.33 88888.00 2024-01-14 06:44:33.411 014 15856.69 492.37 52561.25 88888.00 2024-01-14 06:44:33.911 014 15856.64 492.38 52561.24 88888.00 2024-01-14 06:44:34.411 014 15856.64 492.34 52561.22 88888.00 2024-01-14 06:44:34.911 014 15856.66 492.33 52561.20 88888.00 2024-01-14 06:44:35.411 014 15856.67 492.31 52561.22 88888.00 2024-01-14 06:44:35.911 014 15856.64 492.28 52561.28 88888.00 2024-01-14 06:44:36.411 014 15856.64 492.30 52561.29 88888.00 2024-01-14 06:44:36.911 014 15856.71 492.30 52561.28 88888.00 2024-01-14 06:44:37.411 014 15856.70 492.30 52561.22 88888.00 2024-01-14 06:44:37.911 014 15856.67 492.27 52561.30 88888.00 2024-01-14 06:44:38.411 014 15856.62 492.27 52561.31 88888.00 2024-01-14 06:44:38.911 014 15856.57 492.25 52561.31 88888.00 2024-01-14 06:44:39.411 014 15856.58 492.27 52561.25 88888.00 2024-01-14 06:44:40.411 014 15856.55 492.25 52561.18 88888.00 2024-01-14 06:44:40.911 014 15856.55 492.24 52561.16 88888.00 2024-01-14 06:44:41.411 014 15856.56 492.23 52561.19 88888.00 2024-01-14 06:44:41.911 014 15856.55 492.21 52561.20 88888.00 2024-01-14 06:44:42.411 014 15856.53 492.16 52561.18 88888.00 2024-01-14 06:44:42.911 014 15856.47 492.13 52561.13 88888.00 2024-01-14 06:44:43.411 014 15856.47 492.14 52561.12 88888.00 2024-01-14 06:44:43.911 014 15856.51 492.12 52561.13 88888.00 2024-01-14 06:44:44.411 014 15856.50 492.10 52561.14 88888.00 2024-01-14 06:44:44.911 014 15856.48 492.10 52561.18 88888.00 2024-01-14 06:44:45.411 014 15856.43 492.06 52561.19 88888.00 2024-01-14 06:44:45.911 014 15856.37 492.08 52561.21 88888.00 2024-01-14 06:44:46.411 014 15856.38 492.11 52561.15 88888.00 2024-01-14 06:44:46.911 014 15856.39 492.08 52561.13 88888.00 2024-01-14 06:44:47.411 014 15856.35 492.10 52561.12 88888.00 2024-01-14 06:44:47.911 014 15856.31 492.10 52561.11 88888.00 2024-01-14 06:44:48.411 014 15856.28 492.08 52561.09 88888.00 2024-01-14 06:44:48.911 014 15856.24 492.07 52561.08 88888.00 2024-01-14 06:44:49.411 014 15856.21 492.07 52561.12 88888.00 2024-01-14 06:44:50.411 014 15856.22 492.04 52561.17 88888.00 2024-01-14 06:44:50.911 014 15856.24 492.04 52561.13 88888.00 2024-01-14 06:44:51.411 014 15856.25 492.00 52561.08 88888.00 2024-01-14 06:44:51.911 014 15856.24 491.95 52561.12 88888.00 2024-01-14 06:44:52.411 014 15856.19 491.95 52561.18 88888.00 2024-01-14 06:44:52.911 014 15856.17 491.95 52561.24 88888.00 2024-01-14 06:44:53.411 014 15856.14 491.98 52561.25 88888.00 2024-01-14 06:44:53.911 014 15856.13 491.97 52561.19 88888.00 2024-01-14 06:44:54.411 014 15856.11 491.98 52561.13 88888.00 2024-01-14 06:44:54.911 014 15856.13 491.97 52561.11 88888.00 2024-01-14 06:44:55.411 014 15856.12 491.96 52561.12 88888.00 2024-01-14 06:44:55.911 014 15856.10 491.95 52561.11 88888.00 2024-01-14 06:44:56.411 014 15856.10 491.97 52561.10 88888.00 2024-01-14 06:44:56.911 014 15856.04 491.98 52561.09 88888.00 2024-01-14 06:44:57.411 014 15856.02 491.98 52561.09 88888.00 2024-01-14 06:44:57.911 014 15855.99 491.99 52561.13 88888.00 2024-01-14 06:44:58.411 014 15856.05 491.98 52561.12 88888.00 2024-01-14 06:44:58.911 014 15856.07 491.97 52561.12 88888.00 2024-01-14 06:44:59.411 014 15856.10 491.96 52561.15 88888.00 2024-01-14 06:45:00.411 014 15856.04 491.95 52561.14 88888.00 2024-01-14 06:45:00.911 014 15856.05 491.99 52561.16 88888.00 2024-01-14 06:45:01.411 014 15856.07 492.00 52561.14 88888.00 2024-01-14 06:45:01.911 014 15856.07 492.02 52561.12 88888.00 2024-01-14 06:45:02.411 014 15856.11 492.00 52561.11 88888.00 2024-01-14 06:45:02.911 014 15856.11 492.02 52561.09 88888.00 2024-01-14 06:45:03.411 014 15856.13 492.10 52561.07 88888.00 2024-01-14 06:45:03.911 014 15856.16 492.08 52561.05 88888.00 2024-01-14 06:45:04.411 014 15856.17 492.04 52561.11 88888.00 2024-01-14 06:45:04.911 014 15856.14 492.03 52561.09 88888.00 2024-01-14 06:45:05.411 014 15856.10 492.03 52561.01 88888.00 2024-01-14 06:45:05.911 014 15856.15 492.02 52561.10 88888.00 2024-01-14 06:45:06.411 014 15856.15 492.03 52561.08 88888.00 2024-01-14 06:45:06.911 014 15856.11 492.03 52561.06 88888.00 2024-01-14 06:45:07.411 014 15856.10 492.03 52561.06 88888.00 2024-01-14 06:45:07.911 014 15856.12 491.98 52561.04 88888.00 2024-01-14 06:45:08.411 014 15856.13 491.98 52561.06 88888.00 2024-01-14 06:45:08.911 014 15856.16 491.98 52561.00 88888.00 2024-01-14 06:45:09.411 014 15856.19 491.98 52560.99 88888.00 2024-01-14 06:45:09.911 014 15856.13 492.00 52561.00 88888.00 2024-01-14 06:45:10.411 014 15856.12 491.98 52561.00 88888.00 2024-01-14 06:45:10.911 014 15856.13 491.97 52561.01 88888.00 2024-01-14 06:45:11.411 014 15856.16 491.97 52561.08 88888.00 2024-01-14 06:45:11.911 014 15856.17 491.99 52561.07 88888.00 2024-01-14 06:45:12.411 014 15856.19 492.03 52561.04 88888.00 2024-01-14 06:45:12.911 014 15856.22 492.02 52561.07 88888.00 2024-01-14 06:45:13.411 014 15856.25 492.03 52561.12 88888.00 2024-01-14 06:45:13.911 014 15856.32 492.02 52561.15 88888.00 2024-01-14 06:45:14.411 014 15856.32 492.00 52561.13 88888.00 2024-01-14 06:45:14.911 014 15856.35 491.97 52561.11 88888.00 2024-01-14 06:45:15.411 014 15856.38 491.93 52561.15 88888.00 2024-01-14 06:45:15.911 014 15856.34 491.91 52561.12 88888.00 2024-01-14 06:45:16.411 014 15856.33 491.95 52561.11 88888.00 2024-01-14 06:45:16.911 014 15856.33 491.97 52561.13 88888.00 2024-01-14 06:45:17.411 014 15856.37 491.99 52561.09 88888.00 2024-01-14 06:45:17.911 014 15856.37 491.99 52561.10 88888.00 2024-01-14 06:45:18.411 014 15856.38 492.00 52561.13 88888.00 2024-01-14 06:45:18.911 014 15856.43 492.02 52561.16 88888.00 2024-01-14 06:45:19.411 014 15856.40 492.00 52561.17 88888.00 2024-01-14 06:45:19.911 014 15856.38 491.96 52561.17 88888.00 2024-01-14 06:45:20.411 014 15856.42 491.99 52561.21 88888.00 2024-01-14 06:45:20.911 014 15856.41 492.02 52561.24 88888.00 2024-01-14 06:45:21.411 014 15856.41 492.02 52561.21 88888.00 2024-01-14 06:45:21.911 014 15856.46 492.06 52561.28 88888.00 2024-01-14 06:45:22.411 014 15856.44 492.05 52561.30 88888.00 2024-01-14 06:45:22.911 014 15856.44 492.03 52561.31 88888.00 2024-01-14 06:45:23.411 014 15856.42 492.03 52561.28 88888.00 2024-01-14 06:45:23.911 014 15856.44 492.04 52561.25 88888.00 2024-01-14 06:45:24.411 014 15856.44 492.03 52561.24 88888.00 2024-01-14 06:45:24.911 014 15856.43 492.00 52561.24 88888.00 2024-01-14 06:45:25.411 014 15856.44 491.98 52561.26 88888.00 2024-01-14 06:45:25.911 014 15856.49 491.96 52561.27 88888.00 2024-01-14 06:45:26.411 014 15856.47 491.98 52561.26 88888.00 2024-01-14 06:45:26.911 014 15856.48 492.03 52561.29 88888.00 2024-01-14 06:45:27.411 014 15856.51 492.04 52561.42 88888.00 2024-01-14 06:45:27.911 014 15856.56 492.06 52561.49 88888.00 2024-01-14 06:45:28.411 014 15856.57 492.06 52561.46 88888.00 2024-01-14 06:45:28.911 014 15856.58 492.03 52561.51 88888.00 2024-01-14 06:45:29.411 014 15856.60 492.03 52561.59 88888.00 2024-01-14 06:45:29.911 014 15856.66 492.08 52561.56 88888.00 2024-01-14 06:45:30.411 014 15856.66 492.10 52561.48 88888.00 2024-01-14 06:45:30.911 014 15856.60 492.14 52561.44 88888.00 2024-01-14 06:45:31.411 014 15856.61 492.13 52561.38 88888.00 2024-01-14 06:45:31.911 014 15856.57 492.13 52561.38 88888.00 2024-01-14 06:45:32.411 014 15856.56 492.14 52561.35 88888.00 2024-01-14 06:45:32.911 014 15856.61 492.13 52561.41 88888.00 2024-01-14 06:45:33.411 014 15856.61 492.12 52561.44 88888.00 2024-01-14 06:45:33.911 014 15856.61 492.14 52561.41 88888.00 2024-01-14 06:45:34.411 014 15856.61 492.12 52561.42 88888.00 2024-01-14 06:45:34.911 014 15856.62 492.12 52561.46 88888.00 2024-01-14 06:45:35.411 014 15856.64 492.08 52561.50 88888.00 2024-01-14 06:45:35.911 014 15856.65 492.07 52561.49 88888.00 2024-01-14 06:45:36.411 014 15856.66 492.11 52561.47 88888.00 2024-01-14 06:45:36.911 014 15856.71 492.16 52561.50 88888.00 2024-01-14 06:45:37.411 014 15856.74 492.17 52561.44 88888.00 2024-01-14 06:45:37.911 014 15856.77 492.15 52561.45 88888.00 2024-01-14 06:45:38.411 014 15856.72 492.15 52561.40 88888.00 2024-01-14 06:45:38.911 014 15856.75 492.16 52561.45 88888.00 2024-01-14 06:45:39.411 014 15856.77 492.17 52561.47 88888.00 2024-01-14 06:45:39.911 014 15856.80 492.17 52561.48 88888.00 2024-01-14 06:45:40.411 014 15856.80 492.14 52561.47 88888.00 2024-01-14 06:45:40.911 014 15856.85 492.16 52561.52 88888.00 2024-01-14 06:45:42.411 014 15856.88 492.17 52561.60 88888.00 2024-01-14 06:45:42.911 014 15856.88 492.17 52561.56 88888.00 2024-01-14 06:45:43.411 014 15856.90 492.16 52561.55 88888.00 2024-01-14 06:45:43.911 014 15856.94 492.16 52561.57 88888.00 2024-01-14 06:45:44.411 014 15856.95 492.16 52561.55 88888.00 2024-01-14 06:45:44.911 014 15856.93 492.19 52561.51 88888.00 2024-01-14 06:45:45.411 014 15856.96 492.20 52561.54 88888.00 2024-01-14 06:45:45.911 014 15857.02 492.22 52561.61 88888.00 2024-01-14 06:45:46.411 014 15857.07 492.22 52561.59 88888.00 2024-01-14 06:45:46.911 014 15857.06 492.22 52561.60 88888.00 2024-01-14 06:45:47.411 014 15857.10 492.23 52561.58 88888.00 2024-01-14 06:45:47.911 014 15857.14 492.23 52561.60 88888.00 2024-01-14 06:45:48.411 014 15857.19 492.23 52561.65 88888.00 2024-01-14 06:45:48.911 014 15857.21 492.21 52561.72 88888.00 2024-01-14 06:45:49.911 014 15857.25 492.16 52561.71 88888.00 2024-01-14 06:45:50.411 014 15857.26 492.22 52561.71 88888.00 2024-01-14 06:45:50.911 014 15857.23 492.23 52561.70 88888.00 2024-01-14 06:45:51.911 014 15857.32 492.19 52561.72 88888.00 2024-01-14 06:45:52.411 014 15857.31 492.16 52561.72 88888.00 2024-01-14 06:45:52.911 014 15857.29 492.16 52561.71 88888.00 2024-01-14 06:45:53.411 014 15857.30 492.14 52561.66 88888.00 2024-01-14 06:45:53.911 014 15857.30 492.15 52561.68 88888.00 2024-01-14 06:45:54.411 014 15857.33 492.16 52561.68 88888.00 2024-01-14 06:45:54.911 014 15857.39 492.16 52561.64 88888.00 2024-01-14 06:45:55.411 014 15857.43 492.13 52561.61 88888.00 2024-01-14 06:45:55.911 014 15857.42 492.12 52561.70 88888.00 2024-01-14 06:45:56.411 014 15857.41 492.15 52561.76 88888.00 2024-01-14 06:45:56.911 014 15857.41 492.20 52561.72 88888.00 2024-01-14 06:45:57.411 014 15857.42 492.14 52561.72 88888.00 2024-01-14 06:45:57.911 014 15857.41 492.08 52561.76 88888.00 2024-01-14 06:45:58.411 014 15857.44 492.07 52561.77 88888.00 2024-01-14 06:45:58.911 014 15857.49 492.04 52561.72 88888.00 2024-01-14 06:45:59.411 014 15857.44 492.03 52561.71 88888.00 2024-01-14 06:45:59.911 014 15857.46 492.04 52561.77 88888.00 2024-01-14 06:46:00.411 014 15857.53 492.03 52561.77 88888.00 2024-01-14 06:46:00.911 014 15857.51 492.03 52561.81 88888.00 2024-01-14 06:46:01.411 014 15857.51 492.05 52561.88 88888.00 2024-01-14 06:46:01.911 014 15857.56 492.05 52561.91 88888.00 2024-01-14 06:46:02.411 014 15857.58 492.05 52561.93 88888.00 2024-01-14 06:46:02.911 014 15857.59 492.04 52561.96 88888.00 2024-01-14 06:46:03.411 014 15857.59 492.02 52562.05 88888.00 2024-01-14 06:46:03.911 014 15857.60 491.95 52562.10 88888.00 2024-01-14 06:46:04.411 014 15857.60 491.90 52562.09 88888.00 2024-01-14 06:46:04.911 014 15857.61 491.94 52562.09 88888.00 2024-01-14 06:46:05.411 014 15857.62 491.96 52562.09 88888.00 2024-01-14 06:46:05.911 014 15857.70 491.96 52562.06 88888.00 2024-01-14 06:46:06.411 014 15857.74 491.95 52562.07 88888.00 2024-01-14 06:46:06.911 014 15857.66 491.87 52562.09 88888.00 2024-01-14 06:46:07.411 014 15857.68 491.87 52562.13 88888.00 2024-01-14 06:46:07.911 014 15857.68 491.91 52562.12 88888.00 2024-01-14 06:46:08.411 014 15857.64 491.91 52562.12 88888.00 2024-01-14 06:46:08.911 014 15857.70 491.90 52562.17 88888.00 2024-01-14 06:46:09.411 014 15857.73 491.90 52562.19 88888.00 2024-01-14 06:46:09.911 014 15857.74 491.88 52562.22 88888.00 2024-01-14 06:46:10.411 014 15857.77 491.90 52562.19 88888.00 2024-01-14 06:46:10.911 014 15857.78 491.91 52562.20 88888.00 2024-01-14 06:46:11.911 014 15857.78 491.97 52562.17 88888.00 2024-01-14 06:46:12.411 014 15857.79 491.97 52562.14 88888.00 2024-01-14 06:46:12.911 014 15857.82 491.98 52562.15 88888.00 2024-01-14 06:46:13.411 014 15857.79 491.97 52562.19 88888.00 2024-01-14 06:46:13.911 014 15857.83 491.94 52562.25 88888.00 2024-01-14 06:46:14.411 014 15857.85 491.96 52562.20 88888.00 2024-01-14 06:46:14.911 014 15857.89 491.95 52562.21 88888.00 2024-01-14 06:46:15.411 014 15857.83 491.97 52562.27 88888.00 2024-01-14 06:46:15.911 014 15857.77 491.95 52562.33 88888.00 2024-01-14 06:46:16.411 014 15857.77 491.93 52562.32 88888.00 2024-01-14 06:46:16.911 014 15857.82 491.96 52562.34 88888.00 2024-01-14 06:46:17.411 014 15857.87 491.99 52562.40 88888.00 2024-01-14 06:46:17.911 014 15857.86 491.97 52562.39 88888.00 2024-01-14 06:46:18.411 014 15857.85 491.96 52562.37 88888.00 2024-01-14 06:46:18.911 014 15857.82 491.91 52562.41 88888.00 2024-01-14 06:46:19.411 014 15857.85 491.89 52562.44 88888.00 2024-01-14 06:46:19.911 014 15857.83 491.91 52562.36 88888.00 2024-01-14 06:46:20.411 014 15857.80 491.93 52562.33 88888.00 2024-01-14 06:46:20.911 014 15857.83 491.91 52562.32 88888.00 2024-01-14 06:46:21.911 014 15857.80 491.96 52562.28 88888.00 2024-01-14 06:46:22.411 014 15857.79 491.95 52562.30 88888.00 2024-01-14 06:46:22.911 014 15857.78 491.91 52562.36 88888.00 2024-01-14 06:46:23.411 014 15857.80 491.93 52562.39 88888.00 2024-01-14 06:46:23.911 014 15857.83 491.95 52562.44 88888.00 2024-01-14 06:46:24.411 014 15857.78 491.93 52562.45 88888.00 2024-01-14 06:46:24.911 014 15857.78 491.86 52562.47 88888.00 2024-01-14 06:46:25.411 014 15857.82 491.82 52562.48 88888.00 2024-01-14 06:46:25.911 014 15857.79 491.84 52562.46 88888.00 2024-01-14 06:46:26.411 014 15857.85 491.88 52562.46 88888.00 2024-01-14 06:46:26.911 014 15857.82 491.91 52562.41 88888.00 2024-01-14 06:46:27.411 014 15857.84 491.87 52562.39 88888.00 2024-01-14 06:46:27.911 014 15857.86 491.82 52562.40 88888.00 2024-01-14 06:46:28.411 014 15857.85 491.86 52562.41 88888.00 2024-01-14 06:46:28.911 014 15857.83 491.85 52562.45 88888.00 2024-01-14 06:46:29.411 014 15857.85 491.86 52562.47 88888.00 2024-01-14 06:46:29.911 014 15857.84 491.88 52562.44 88888.00 2024-01-14 06:46:30.411 014 15857.87 491.86 52562.39 88888.00 2024-01-14 06:46:30.911 014 15857.86 491.82 52562.40 88888.00 2024-01-14 06:46:31.411 014 15857.82 491.79 52562.42 88888.00 2024-01-14 06:46:31.911 014 15857.80 491.79 52562.50 88888.00 2024-01-14 06:46:32.411 014 15857.82 491.82 52562.52 88888.00 2024-01-14 06:46:32.911 014 15857.80 491.82 52562.56 88888.00 2024-01-14 06:46:33.411 014 15857.79 491.84 52562.59 88888.00 2024-01-14 06:46:33.911 014 15857.80 491.82 52562.54 88888.00 2024-01-14 06:46:34.411 014 15857.80 491.85 52562.48 88888.00 2024-01-14 06:46:34.911 014 15857.83 491.86 52562.44 88888.00 2024-01-14 06:46:35.411 014 15857.86 491.87 52562.44 88888.00 2024-01-14 06:46:35.911 014 15857.78 491.87 52562.45 88888.00 2024-01-14 06:46:36.411 014 15857.76 491.84 52562.49 88888.00 2024-01-14 06:46:36.911 014 15857.82 491.84 52562.50 88888.00 2024-01-14 06:46:37.411 014 15857.85 491.86 52562.54 88888.00 2024-01-14 06:46:37.911 014 15857.87 491.85 52562.52 88888.00 2024-01-14 06:46:38.411 014 15857.91 491.86 52562.50 88888.00 2024-01-14 06:46:38.911 014 15857.93 491.88 52562.53 88888.00 2024-01-14 06:46:39.411 014 15857.92 491.93 52562.57 88888.00 2024-01-14 06:46:39.911 014 15857.93 491.94 52562.62 88888.00 2024-01-14 06:46:40.411 014 15857.92 491.91 52562.63 88888.00 2024-01-14 06:46:40.911 014 15857.97 491.89 52562.59 88888.00 2024-01-14 06:46:41.411 014 15857.97 491.91 52562.55 88888.00 2024-01-14 06:46:41.911 014 15857.97 491.91 52562.54 88888.00 2024-01-14 06:46:42.411 014 15858.01 491.94 52562.56 88888.00 2024-01-14 06:46:42.911 014 15858.06 491.95 52562.59 88888.00 2024-01-14 06:46:43.411 014 15858.03 491.94 52562.61 88888.00 2024-01-14 06:46:43.911 014 15858.06 491.91 52562.58 88888.00 2024-01-14 06:46:44.411 014 15858.10 491.94 52562.60 88888.00 2024-01-14 06:46:44.911 014 15858.10 491.95 52562.63 88888.00 2024-01-14 06:46:45.411 014 15858.09 491.95 52562.63 88888.00 2024-01-14 06:46:45.911 014 15858.11 491.97 52562.67 88888.00 2024-01-14 06:46:46.411 014 15858.11 491.96 52562.75 88888.00 2024-01-14 06:46:46.911 014 15858.15 491.93 52562.78 88888.00 2024-01-14 06:46:47.411 014 15858.14 491.94 52562.81 88888.00 2024-01-14 06:46:47.911 014 15858.12 491.96 52562.80 88888.00 2024-01-14 06:46:48.411 014 15858.19 491.95 52562.74 88888.00 2024-01-14 06:46:48.911 014 15858.24 491.93 52562.73 88888.00 2024-01-14 06:46:49.911 014 15858.24 491.94 52562.70 88888.00 2024-01-14 06:46:50.411 014 15858.23 491.95 52562.71 88888.00 2024-01-14 06:46:50.911 014 15858.22 491.96 52562.76 88888.00 2024-01-14 06:46:51.411 014 15858.28 492.00 52562.80 88888.00 2024-01-14 06:46:51.911 014 15858.30 492.00 52562.83 88888.00 2024-01-14 06:46:52.411 014 15858.34 491.99 52562.82 88888.00 2024-01-14 06:46:52.911 014 15858.36 492.00 52562.83 88888.00 2024-01-14 06:46:53.411 014 15858.36 492.03 52562.85 88888.00 2024-01-14 06:46:53.911 014 15858.32 492.00 52562.88 88888.00 2024-01-14 06:46:54.411 014 15858.33 491.97 52562.90 88888.00 2024-01-14 06:46:54.911 014 15858.40 491.98 52562.89 88888.00 2024-01-14 06:46:55.411 014 15858.40 492.00 52562.82 88888.00 2024-01-14 06:46:55.911 014 15858.42 491.97 52562.85 88888.00 2024-01-14 06:46:56.411 014 15858.42 491.99 52562.85 88888.00 2024-01-14 06:46:56.911 014 15858.47 492.00 52562.83 88888.00 2024-01-14 06:46:57.411 014 15858.55 492.03 52562.85 88888.00 2024-01-14 06:46:57.911 014 15858.51 492.04 52562.87 88888.00 2024-01-14 06:46:58.411 014 15858.45 492.05 52562.89 88888.00 2024-01-14 06:46:58.911 014 15858.42 492.07 52562.88 88888.00 2024-01-14 06:46:59.411 014 15858.49 492.05 52562.88 88888.00 2024-01-14 06:46:59.911 014 15858.51 492.02 52562.93 88888.00 2024-01-14 06:47:00.411 014 15858.47 492.02 52562.97 88888.00 2024-01-14 06:47:00.911 014 15858.52 492.05 52562.94 88888.00 2024-01-14 06:47:01.411 014 15858.56 492.08 52562.92 88888.00 2024-01-14 06:47:01.911 014 15858.54 492.08 52562.86 88888.00 2024-01-14 06:47:02.411 014 15858.54 492.07 52562.87 88888.00 2024-01-14 06:47:02.911 014 15858.55 492.07 52562.91 88888.00 2024-01-14 06:47:03.411 014 15858.56 492.06 52562.93 88888.00 2024-01-14 06:47:03.911 014 15858.56 492.07 52562.95 88888.00 2024-01-14 06:47:04.411 014 15858.54 492.10 52562.91 88888.00 2024-01-14 06:47:04.911 014 15858.57 492.10 52562.94 88888.00 2024-01-14 06:47:05.411 014 15858.54 492.10 52562.96 88888.00 2024-01-14 06:47:05.911 014 15858.56 492.08 52562.95 88888.00 2024-01-14 06:47:06.411 014 15858.58 492.10 52562.98 88888.00 2024-01-14 06:47:06.911 014 15858.58 492.07 52562.95 88888.00 2024-01-14 06:47:07.411 014 15858.60 492.06 52562.98 88888.00 2024-01-14 06:47:07.911 014 15858.66 492.08 52563.01 88888.00 2024-01-14 06:47:08.411 014 15858.64 492.13 52562.99 88888.00 2024-01-14 06:47:08.911 014 15858.65 492.15 52563.00 88888.00 2024-01-14 06:47:09.411 014 15858.68 492.12 52562.96 88888.00 2024-01-14 06:47:09.911 014 15858.69 492.13 52562.95 88888.00 2024-01-14 06:47:10.411 014 15858.76 492.11 52562.93 88888.00 2024-01-14 06:47:10.911 014 15858.74 492.10 52562.94 88888.00 2024-01-14 06:47:11.411 014 15858.82 492.14 52562.97 88888.00 2024-01-14 06:47:11.911 014 15858.81 492.16 52563.01 88888.00 2024-01-14 06:47:12.411 014 15858.82 492.15 52563.03 88888.00 2024-01-14 06:47:12.911 014 15858.87 492.16 52563.05 88888.00 2024-01-14 06:47:13.411 014 15858.86 492.19 52563.09 88888.00 2024-01-14 06:47:13.911 014 15858.91 492.16 52563.11 88888.00 2024-01-14 06:47:14.411 014 15858.88 492.13 52563.11 88888.00 2024-01-14 06:47:14.911 014 15858.88 492.16 52563.12 88888.00 2024-01-14 06:47:15.411 014 15858.93 492.17 52563.13 88888.00 2024-01-14 06:47:15.911 014 15858.95 492.15 52563.15 88888.00 2024-01-14 06:47:16.411 014 15858.96 492.15 52563.15 88888.00 2024-01-14 06:47:16.911 014 15859.00 492.14 52563.13 88888.00 2024-01-14 06:47:17.411 014 15858.97 492.15 52563.20 88888.00 2024-01-14 06:47:17.911 014 15858.96 492.14 52563.21 88888.00 2024-01-14 06:47:18.411 014 15859.03 492.15 52563.23 88888.00 2024-01-14 06:47:18.911 014 15859.04 492.12 52563.23 88888.00 2024-01-14 06:47:19.411 014 15859.02 492.10 52563.19 88888.00 2024-01-14 06:47:19.911 014 15858.97 492.07 52563.15 88888.00 2024-01-14 06:47:20.411 014 15858.97 492.10 52563.19 88888.00 2024-01-14 06:47:20.911 014 15859.03 492.13 52563.18 88888.00 2024-01-14 06:47:21.411 014 15859.05 492.15 52563.19 88888.00 2024-01-14 06:47:21.911 014 15859.06 492.17 52563.25 88888.00 2024-01-14 06:47:22.411 014 15859.09 492.15 52563.28 88888.00 2024-01-14 06:47:22.911 014 15859.07 492.10 52563.28 88888.00 2024-01-14 06:47:23.411 014 15859.09 492.11 52563.31 88888.00 2024-01-14 06:47:23.911 014 15859.12 492.10 52563.23 88888.00 2024-01-14 06:47:24.411 014 15859.11 492.10 52563.25 88888.00 2024-01-14 06:47:24.911 014 15859.16 492.11 52563.30 88888.00 2024-01-14 06:47:25.411 014 15859.16 492.10 52563.34 88888.00 2024-01-14 06:47:25.911 014 15859.07 492.11 52563.34 88888.00 2024-01-14 06:47:26.411 014 15859.13 492.14 52563.31 88888.00 2024-01-14 06:47:26.911 014 15859.21 492.14 52563.33 88888.00 2024-01-14 06:47:27.411 014 15859.22 492.19 52563.30 88888.00 2024-01-14 06:47:27.911 014 15859.18 492.20 52563.33 88888.00 2024-01-14 06:47:28.411 014 15859.16 492.20 52563.34 88888.00 2024-01-14 06:47:28.911 014 15859.21 492.21 52563.34 88888.00 2024-01-14 06:47:29.411 014 15859.21 492.20 52563.40 88888.00 2024-01-14 06:47:29.911 014 15859.24 492.19 52563.41 88888.00 2024-01-14 06:47:30.411 014 15859.23 492.19 52563.38 88888.00 2024-01-14 06:47:30.911 014 15859.22 492.20 52563.30 88888.00 2024-01-14 06:47:31.411 014 15859.22 492.17 52563.28 88888.00 2024-01-14 06:47:31.911 014 15859.23 492.14 52563.31 88888.00 2024-01-14 06:47:32.411 014 15859.22 492.16 52563.28 88888.00 2024-01-14 06:47:32.911 014 15859.21 492.17 52563.32 88888.00 2024-01-14 06:47:33.411 014 15859.22 492.20 52563.39 88888.00 2024-01-14 06:47:33.911 014 15859.21 492.20 52563.38 88888.00 2024-01-14 06:47:34.411 014 15859.23 492.22 52563.41 88888.00 2024-01-14 06:47:34.911 014 15859.19 492.22 52563.40 88888.00 2024-01-14 06:47:35.411 014 15859.22 492.17 52563.32 88888.00 2024-01-14 06:47:35.911 014 15859.28 492.20 52563.34 88888.00 2024-01-14 06:47:36.411 014 15859.28 492.22 52563.38 88888.00 2024-01-14 06:47:36.911 014 15859.23 492.21 52563.43 88888.00 2024-01-14 06:47:37.411 014 15859.21 492.19 52563.46 88888.00 2024-01-14 06:47:37.911 014 15859.16 492.17 52563.40 88888.00 2024-01-14 06:47:38.411 014 15859.16 492.17 52563.37 88888.00 2024-01-14 06:47:38.911 014 15859.20 492.21 52563.38 88888.00 2024-01-14 06:47:39.411 014 15859.21 492.22 52563.39 88888.00 2024-01-14 06:47:39.912 014 15859.22 492.22 52563.42 88888.00 2024-01-14 06:47:40.412 014 15859.22 492.22 52563.48 88888.00 2024-01-14 06:47:40.912 014 15859.25 492.22 52563.46 88888.00 2024-01-14 06:47:41.412 014 15859.23 492.19 52563.43 88888.00 2024-01-14 06:47:41.912 014 15859.25 492.20 52563.45 88888.00 2024-01-14 06:47:42.412 014 15859.22 492.19 52563.46 88888.00 2024-01-14 06:47:42.912 014 15859.20 492.22 52563.49 88888.00 2024-01-14 06:47:43.412 014 15859.21 492.21 52563.56 88888.00 2024-01-14 06:47:43.912 014 15859.22 492.19 52563.56 88888.00 2024-01-14 06:47:44.412 014 15859.19 492.19 52563.53 88888.00 2024-01-14 06:47:44.912 014 15859.14 492.20 52563.52 88888.00 2024-01-14 06:47:45.412 014 15859.12 492.19 52563.49 88888.00 2024-01-14 06:47:45.912 014 15859.12 492.16 52563.54 88888.00 2024-01-14 06:47:46.412 014 15859.14 492.21 52563.57 88888.00 2024-01-14 06:47:46.912 014 15859.14 492.19 52563.57 88888.00 2024-01-14 06:47:47.412 014 15859.12 492.21 52563.57 88888.00 2024-01-14 06:47:47.912 014 15859.10 492.25 52563.53 88888.00 2024-01-14 06:47:48.412 014 15859.07 492.28 52563.54 88888.00 2024-01-14 06:47:48.912 014 15859.10 492.21 52563.55 88888.00 2024-01-14 06:47:49.412 014 15859.07 492.21 52563.55 88888.00 2024-01-14 06:47:49.912 014 15859.07 492.21 52563.55 88888.00 2024-01-14 06:47:50.412 014 15859.02 492.21 52563.52 88888.00 2024-01-14 06:47:50.912 014 15859.03 492.21 52563.52 88888.00 2024-01-14 06:47:51.412 014 15859.01 492.19 52563.54 88888.00 2024-01-14 06:47:51.912 014 15859.03 492.23 52563.54 88888.00 2024-01-14 06:47:52.412 014 15859.03 492.22 52563.50 88888.00 2024-01-14 06:47:53.412 014 15859.01 492.21 52563.55 88888.00 2024-01-14 06:47:53.912 014 15858.98 492.20 52563.55 88888.00 2024-01-14 06:47:54.412 014 15859.02 492.25 52563.55 88888.00 2024-01-14 06:47:54.912 014 15859.01 492.29 52563.56 88888.00 2024-01-14 06:47:55.412 014 15859.07 492.23 52563.60 88888.00 2024-01-14 06:47:55.912 014 15859.06 492.22 52563.58 88888.00 2024-01-14 06:47:56.412 014 15859.01 492.23 52563.52 88888.00 2024-01-14 06:47:56.912 014 15859.05 492.22 52563.48 88888.00 2024-01-14 06:47:57.412 014 15859.06 492.22 52563.58 88888.00 2024-01-14 06:47:57.912 014 15859.09 492.21 52563.62 88888.00 2024-01-14 06:47:58.412 014 15859.11 492.22 52563.60 88888.00 2024-01-14 06:47:58.912 014 15859.06 492.22 52563.57 88888.00 2024-01-14 06:47:59.412 014 15859.03 492.19 52563.50 88888.00 2024-01-14 06:47:59.912 014 15859.07 492.19 52563.46 88888.00 2024-01-14 06:48:00.412 014 15859.14 492.16 52563.48 88888.00 2024-01-14 06:48:00.912 014 15859.11 492.12 52563.47 88888.00 2024-01-14 06:48:01.412 014 15859.06 492.12 52563.42 88888.00 2024-01-14 06:48:01.912 014 15859.10 492.10 52563.42 88888.00 2024-01-14 06:48:02.412 014 15859.07 492.07 52563.49 88888.00 2024-01-14 06:48:03.412 014 15859.09 492.07 52563.51 88888.00 2024-01-14 06:48:03.912 014 15859.06 492.06 52563.47 88888.00 2024-01-14 06:48:04.412 014 15859.05 492.08 52563.48 88888.00 2024-01-14 06:48:04.912 014 15859.06 492.07 52563.52 88888.00 2024-01-14 06:48:05.412 014 15859.04 492.06 52563.54 88888.00 2024-01-14 06:48:05.912 014 15859.10 492.03 52563.56 88888.00 2024-01-14 06:48:06.412 014 15859.11 492.02 52563.52 88888.00 2024-01-14 06:48:06.912 014 15859.15 492.04 52563.48 88888.00 2024-01-14 06:48:07.412 014 15859.12 492.05 52563.50 88888.00 2024-01-14 06:48:07.912 014 15859.15 492.02 52563.52 88888.00 2024-01-14 06:48:08.412 014 15859.13 491.98 52563.58 88888.00 2024-01-14 06:48:08.912 014 15859.09 491.99 52563.57 88888.00 2024-01-14 06:48:09.412 014 15859.13 492.03 52563.56 88888.00 2024-01-14 06:48:09.912 014 15859.11 491.99 52563.54 88888.00 2024-01-14 06:48:10.412 014 15859.07 491.99 52563.50 88888.00 2024-01-14 06:48:10.912 014 15859.14 492.02 52563.51 88888.00 2024-01-14 06:48:11.412 014 15859.13 492.03 52563.55 88888.00 2024-01-14 06:48:11.912 014 15859.12 492.05 52563.58 88888.00 2024-01-14 06:48:12.412 014 15859.13 492.05 52563.53 88888.00 2024-01-14 06:48:12.912 014 15859.13 492.05 52563.50 88888.00 2024-01-14 06:48:13.412 014 15859.07 492.02 52563.43 88888.00 2024-01-14 06:48:13.912 014 15859.07 491.99 52563.40 88888.00 2024-01-14 06:48:14.412 014 15859.16 492.00 52563.41 88888.00 2024-01-14 06:48:14.912 014 15859.16 491.96 52563.41 88888.00 2024-01-14 06:48:15.412 014 15859.10 491.94 52563.40 88888.00 2024-01-14 06:48:15.912 014 15859.05 491.93 52563.45 88888.00 2024-01-14 06:48:16.412 014 15859.04 491.93 52563.46 88888.00 2024-01-14 06:48:16.912 014 15859.03 491.87 52563.37 88888.00 2024-01-14 06:48:17.412 014 15859.06 491.87 52563.37 88888.00 2024-01-14 06:48:17.912 014 15859.04 491.88 52563.40 88888.00 2024-01-14 06:48:18.412 014 15859.01 491.84 52563.41 88888.00 2024-01-14 06:48:18.912 014 15859.02 491.86 52563.47 88888.00 2024-01-14 06:48:19.412 014 15859.03 491.85 52563.47 88888.00 2024-01-14 06:48:19.912 014 15859.03 491.74 52563.45 88888.00 2024-01-14 06:48:20.412 014 15859.01 491.76 52563.40 88888.00 2024-01-14 06:48:20.912 014 15858.95 491.81 52563.38 88888.00 2024-01-14 06:48:21.412 014 15859.01 491.81 52563.32 88888.00 2024-01-14 06:48:21.912 014 15859.04 491.80 52563.34 88888.00 2024-01-14 06:48:22.412 014 15859.00 491.81 52563.37 88888.00 2024-01-14 06:48:23.412 014 15858.93 491.76 52563.41 88888.00 2024-01-14 06:48:23.912 014 15858.92 491.79 52563.35 88888.00 2024-01-14 06:48:24.412 014 15858.93 491.80 52563.35 88888.00 2024-01-14 06:48:24.912 014 15858.86 491.81 52563.37 88888.00 2024-01-14 06:48:25.412 014 15858.86 491.82 52563.36 88888.00 2024-01-14 06:48:25.912 014 15858.87 491.78 52563.42 88888.00 2024-01-14 06:48:26.412 014 15858.85 491.76 52563.42 88888.00 2024-01-14 06:48:26.912 014 15858.85 491.76 52563.34 88888.00 2024-01-14 06:48:27.412 014 15858.85 491.74 52563.32 88888.00 2024-01-14 06:48:27.912 014 15858.83 491.71 52563.28 88888.00 2024-01-14 06:48:28.412 014 15858.79 491.71 52563.26 88888.00 2024-01-14 06:48:28.912 014 15858.83 491.69 52563.29 88888.00 2024-01-14 06:48:29.412 014 15858.85 491.68 52563.28 88888.00 2024-01-14 06:48:29.912 014 15858.85 491.65 52563.25 88888.00 2024-01-14 06:48:30.412 014 15858.83 491.63 52563.21 88888.00 2024-01-14 06:48:30.912 014 15858.78 491.64 52563.19 88888.00 2024-01-14 06:48:31.412 014 15858.81 491.65 52563.19 88888.00 2024-01-14 06:48:31.912 014 15858.78 491.64 52563.15 88888.00 2024-01-14 06:48:32.412 014 15858.76 491.62 52563.18 88888.00 2024-01-14 06:48:32.912 014 15858.69 491.63 52563.17 88888.00 2024-01-14 06:48:33.412 014 15858.72 491.58 52563.22 88888.00 2024-01-14 06:48:33.912 014 15858.72 491.53 52563.28 88888.00 2024-01-14 06:48:34.412 014 15858.73 491.52 52563.21 88888.00 2024-01-14 06:48:34.912 014 15858.68 491.54 52563.17 88888.00 2024-01-14 06:48:35.412 014 15858.67 491.53 52563.18 88888.00 2024-01-14 06:48:35.912 014 15858.67 491.51 52563.18 88888.00 2024-01-14 06:48:36.412 014 15858.67 491.54 52563.19 88888.00 2024-01-14 06:48:36.912 014 15858.68 491.54 52563.18 88888.00 2024-01-14 06:48:37.412 014 15858.67 491.50 52563.16 88888.00 2024-01-14 06:48:37.912 014 15858.67 491.50 52563.18 88888.00 2024-01-14 06:48:38.412 014 15858.69 491.53 52563.18 88888.00 2024-01-14 06:48:38.912 014 15858.64 491.55 52563.11 88888.00 2024-01-14 06:48:39.412 014 15858.60 491.55 52563.10 88888.00 2024-01-14 06:48:39.912 014 15858.63 491.53 52563.14 88888.00 2024-01-14 06:48:40.412 014 15858.67 491.51 52563.18 88888.00 2024-01-14 06:48:40.912 014 15858.67 491.48 52563.16 88888.00 2024-01-14 06:48:41.412 014 15858.64 491.50 52563.10 88888.00 2024-01-14 06:48:41.912 014 15858.66 491.50 52563.00 88888.00 2024-01-14 06:48:42.412 014 15858.60 491.47 52563.00 88888.00 2024-01-14 06:48:42.912 014 15858.60 491.44 52563.00 88888.00 2024-01-14 06:48:43.412 014 15858.66 491.48 52563.01 88888.00 2024-01-14 06:48:43.912 014 15858.61 491.47 52563.07 88888.00 2024-01-14 06:48:44.412 014 15858.57 491.46 52563.03 88888.00 2024-01-14 06:48:44.912 014 15858.63 491.45 52562.99 88888.00 2024-01-14 06:48:45.412 014 15858.64 491.44 52563.01 88888.00 2024-01-14 06:48:45.912 014 15858.65 491.45 52563.01 88888.00 2024-01-14 06:48:46.412 014 15858.66 491.47 52563.02 88888.00 2024-01-14 06:48:46.912 014 15858.69 491.45 52562.99 88888.00 2024-01-14 06:48:47.412 014 15858.63 491.38 52563.00 88888.00 2024-01-14 06:48:47.912 014 15858.60 491.37 52563.00 88888.00 2024-01-14 06:48:48.412 014 15858.64 491.44 52563.01 88888.00 2024-01-14 06:48:48.912 014 15858.63 491.45 52562.96 88888.00 2024-01-14 06:48:49.412 014 15858.57 491.44 52562.86 88888.00 2024-01-14 06:48:49.912 014 15858.51 491.44 52562.86 88888.00 2024-01-14 06:48:50.412 014 15858.51 491.43 52562.92 88888.00 2024-01-14 06:48:50.912 014 15858.58 491.42 52562.92 88888.00 2024-01-14 06:48:51.412 014 15858.58 491.43 52562.90 88888.00 2024-01-14 06:48:51.912 014 15858.57 491.44 52562.91 88888.00 2024-01-14 06:48:52.412 014 15858.57 491.42 52562.92 88888.00 2024-01-14 06:48:52.912 014 15858.59 491.38 52562.92 88888.00 2024-01-14 06:48:53.412 014 15858.61 491.36 52562.87 88888.00 2024-01-14 06:48:53.912 014 15858.61 491.34 52562.89 88888.00 2024-01-14 06:48:54.412 014 15858.64 491.30 52562.93 88888.00 2024-01-14 06:48:54.912 014 15858.65 491.30 52562.91 88888.00 2024-01-14 06:48:55.412 014 15858.67 491.30 52562.87 88888.00 2024-01-14 06:48:55.912 014 15858.68 491.30 52562.91 88888.00 2024-01-14 06:48:56.412 014 15858.70 491.32 52562.89 88888.00 2024-01-14 06:48:56.912 014 15858.75 491.28 52562.87 88888.00 2024-01-14 06:48:57.412 014 15858.69 491.28 52562.83 88888.00 2024-01-14 06:48:57.912 014 15858.69 491.29 52562.90 88888.00 2024-01-14 06:48:58.412 014 15858.74 491.28 52562.95 88888.00 2024-01-14 06:48:58.912 014 15858.75 491.28 52562.92 88888.00 2024-01-14 06:48:59.412 014 15858.73 491.32 52562.92 88888.00 2024-01-14 06:48:59.912 014 15858.76 491.34 52562.92 88888.00 2024-01-14 06:49:00.412 014 15858.78 491.34 52562.99 88888.00 2024-01-14 06:49:00.912 014 15858.76 491.32 52562.98 88888.00 2024-01-14 06:49:01.412 014 15858.76 491.32 52563.02 88888.00 2024-01-14 06:49:01.912 014 15858.77 491.28 52563.08 88888.00 2024-01-14 06:49:02.412 014 15858.81 491.26 52563.09 88888.00 2024-01-14 06:49:02.912 014 15858.83 491.28 52563.07 88888.00 2024-01-14 06:49:03.412 014 15858.85 491.30 52562.99 88888.00 2024-01-14 06:49:03.912 014 15858.86 491.28 52563.01 88888.00 2024-01-14 06:49:04.912 014 15858.85 491.28 52563.06 88888.00 2024-01-14 06:49:05.412 014 15858.88 491.27 52563.05 88888.00 2024-01-14 06:49:05.912 014 15858.91 491.24 52563.06 88888.00 2024-01-14 06:49:06.412 014 15858.94 491.25 52563.11 88888.00 2024-01-14 06:49:06.912 014 15858.94 491.20 52563.05 88888.00 2024-01-14 06:49:07.412 014 15858.98 491.17 52563.03 88888.00 2024-01-14 06:49:07.912 014 15858.97 491.18 52563.02 88888.00 2024-01-14 06:49:08.412 014 15859.01 491.18 52563.03 88888.00 2024-01-14 06:49:08.912 014 15858.97 491.18 52563.09 88888.00 2024-01-14 06:49:09.412 014 15859.01 491.22 52563.09 88888.00 2024-01-14 06:49:09.912 014 15859.03 491.21 52563.07 88888.00 2024-01-14 06:49:10.412 014 15859.06 491.20 52563.02 88888.00 2024-01-14 06:49:10.912 014 15859.11 491.20 52563.02 88888.00 2024-01-14 06:49:11.412 014 15859.12 491.21 52563.07 88888.00 2024-01-14 06:49:11.912 014 15859.16 491.22 52563.07 88888.00 2024-01-14 06:49:12.412 014 15859.21 491.20 52563.13 88888.00 2024-01-14 06:49:12.912 014 15859.24 491.21 52563.17 88888.00 2024-01-14 06:49:13.412 014 15859.23 491.22 52563.15 88888.00 2024-01-14 06:49:13.912 014 15859.25 491.26 52563.15 88888.00 2024-01-14 06:49:14.912 014 15859.22 491.19 52563.12 88888.00 2024-01-14 06:49:15.412 014 15859.21 491.20 52563.10 88888.00 2024-01-14 06:49:15.912 014 15859.25 491.19 52563.15 88888.00 2024-01-14 06:49:16.412 014 15859.25 491.18 52563.18 88888.00 2024-01-14 06:49:16.912 014 15859.30 491.18 52563.13 88888.00 2024-01-14 06:49:17.412 014 15859.31 491.20 52563.09 88888.00 2024-01-14 06:49:17.912 014 15859.34 491.19 52563.05 88888.00 2024-01-14 06:49:18.412 014 15859.41 491.10 52563.08 88888.00 2024-01-14 06:49:18.912 014 15859.41 491.10 52563.07 88888.00 2024-01-14 06:49:19.412 014 15859.41 491.11 52563.06 88888.00 2024-01-14 06:49:19.912 014 15859.39 491.12 52563.05 88888.00 2024-01-14 06:49:20.412 014 15859.38 491.13 52563.01 88888.00 2024-01-14 06:49:20.912 014 15859.45 491.07 52563.01 88888.00 2024-01-14 06:49:21.412 014 15859.47 491.06 52563.05 88888.00 2024-01-14 06:49:21.912 014 15859.43 491.07 52563.03 88888.00 2024-01-14 06:49:22.412 014 15859.52 491.03 52563.11 88888.00 2024-01-14 06:49:22.912 014 15859.56 491.01 52563.18 88888.00 2024-01-14 06:49:23.412 014 15859.56 491.01 52563.17 88888.00 2024-01-14 06:49:23.912 014 15859.57 491.01 52563.14 88888.00 2024-01-14 06:49:24.412 014 15859.58 491.01 52563.07 88888.00 2024-01-14 06:49:24.912 014 15859.59 490.98 52563.03 88888.00 2024-01-14 06:49:25.412 014 15859.60 491.00 52562.98 88888.00 2024-01-14 06:49:25.912 014 15859.63 491.02 52562.99 88888.00 2024-01-14 06:49:26.412 014 15859.68 491.02 52563.01 88888.00 2024-01-14 06:49:26.912 014 15859.68 490.96 52562.99 88888.00 2024-01-14 06:49:27.412 014 15859.69 490.99 52562.95 88888.00 2024-01-14 06:49:27.912 014 15859.70 491.02 52563.02 88888.00 2024-01-14 06:49:28.412 014 15859.76 491.04 52563.07 88888.00 2024-01-14 06:49:28.912 014 15859.79 491.02 52563.02 88888.00 2024-01-14 06:49:29.412 014 15859.81 490.98 52563.03 88888.00 2024-01-14 06:49:29.912 014 15859.83 490.98 52563.14 88888.00 2024-01-14 06:49:30.412 014 15859.83 490.96 52563.14 88888.00 2024-01-14 06:49:30.912 014 15859.90 490.98 52563.10 88888.00 2024-01-14 06:49:31.412 014 15859.96 490.96 52563.11 88888.00 2024-01-14 06:49:31.912 014 15860.00 490.95 52563.11 88888.00 2024-01-14 06:49:32.912 014 15860.03 491.00 52563.08 88888.00 2024-01-14 06:49:33.412 014 15860.03 491.01 52563.11 88888.00 2024-01-14 06:49:33.912 014 15860.05 491.00 52563.12 88888.00 2024-01-14 06:49:34.412 014 15860.11 491.01 52563.13 88888.00 2024-01-14 06:49:34.912 014 15860.08 491.01 52563.13 88888.00 2024-01-14 06:49:35.412 014 15860.06 490.96 52563.17 88888.00 2024-01-14 06:49:35.912 014 15860.09 490.94 52563.19 88888.00 2024-01-14 06:49:36.412 014 15860.09 490.93 52563.17 88888.00 2024-01-14 06:49:36.912 014 15860.14 490.92 52563.19 88888.00 2024-01-14 06:49:37.412 014 15860.15 490.93 52563.19 88888.00 2024-01-14 06:49:37.912 014 15860.20 490.94 52563.20 88888.00 2024-01-14 06:49:38.412 014 15860.19 490.94 52563.26 88888.00 2024-01-14 06:49:38.912 014 15860.14 490.92 52563.21 88888.00 2024-01-14 06:49:39.412 014 15860.19 490.91 52563.23 88888.00 2024-01-14 06:49:39.912 014 15860.21 490.89 52563.27 88888.00 2024-01-14 06:49:40.412 014 15860.20 490.90 52563.26 88888.00 2024-01-14 06:49:40.912 014 15860.21 490.93 52563.23 88888.00 2024-01-14 06:49:41.412 014 15860.22 490.92 52563.29 88888.00 2024-01-14 06:49:41.912 014 15860.24 490.93 52563.31 88888.00 2024-01-14 06:49:42.912 014 15860.33 490.91 52563.33 88888.00 2024-01-14 06:49:43.412 014 15860.31 490.92 52563.32 88888.00 2024-01-14 06:49:43.912 014 15860.30 490.90 52563.30 88888.00 2024-01-14 06:49:44.412 014 15860.32 490.89 52563.25 88888.00 2024-01-14 06:49:44.912 014 15860.31 490.89 52563.26 88888.00 2024-01-14 06:49:45.412 014 15860.38 490.90 52563.31 88888.00 2024-01-14 06:49:45.912 014 15860.41 490.92 52563.25 88888.00 2024-01-14 06:49:46.412 014 15860.47 490.92 52563.19 88888.00 2024-01-14 06:49:46.912 014 15860.42 490.90 52563.25 88888.00 2024-01-14 06:49:47.412 014 15860.40 490.89 52563.23 88888.00 2024-01-14 06:49:47.912 014 15860.49 490.85 52563.30 88888.00 2024-01-14 06:49:48.412 014 15860.51 490.84 52563.37 88888.00 2024-01-14 06:49:48.912 014 15860.53 490.86 52563.37 88888.00 2024-01-14 06:49:49.412 014 15860.55 490.89 52563.37 88888.00 2024-01-14 06:49:49.912 014 15860.58 490.85 52563.36 88888.00 2024-01-14 06:49:50.412 014 15860.60 490.85 52563.37 88888.00 2024-01-14 06:49:50.912 014 15860.65 490.87 52563.40 88888.00 2024-01-14 06:49:51.412 014 15860.64 490.89 52563.45 88888.00 2024-01-14 06:49:51.912 014 15860.67 490.89 52563.46 88888.00 2024-01-14 06:49:52.412 014 15860.67 490.86 52563.47 88888.00 2024-01-14 06:49:52.912 014 15860.71 490.89 52563.48 88888.00 2024-01-14 06:49:53.412 014 15860.69 490.90 52563.49 88888.00 2024-01-14 06:49:53.912 014 15860.72 490.90 52563.47 88888.00 2024-01-14 06:49:54.412 014 15860.71 490.85 52563.49 88888.00 2024-01-14 06:49:54.912 014 15860.71 490.87 52563.52 88888.00 2024-01-14 06:49:55.412 014 15860.71 490.87 52563.50 88888.00 2024-01-14 06:49:55.912 014 15860.73 490.90 52563.51 88888.00 2024-01-14 06:49:56.412 014 15860.81 490.87 52563.49 88888.00 2024-01-14 06:49:56.912 014 15860.78 490.86 52563.50 88888.00 2024-01-14 06:49:57.412 014 15860.80 490.83 52563.57 88888.00 2024-01-14 06:49:57.912 014 15860.80 490.85 52563.57 88888.00 2024-01-14 06:49:58.412 014 15860.82 490.87 52563.57 88888.00 2024-01-14 06:49:58.912 014 15860.85 490.84 52563.60 88888.00 2024-01-14 06:49:59.412 014 15860.87 490.83 52563.60 88888.00 2024-01-14 06:49:59.912 014 15860.93 490.84 52563.61 88888.00 2024-01-14 06:50:00.412 014 15860.94 490.81 52563.61 88888.00 2024-01-14 06:50:00.912 014 15860.90 490.79 52563.68 88888.00 2024-01-14 06:50:01.412 014 15860.90 490.78 52563.69 88888.00 2024-01-14 06:50:01.912 014 15860.92 490.81 52563.66 88888.00 2024-01-14 06:50:02.412 014 15860.94 490.85 52563.68 88888.00 2024-01-14 06:50:02.912 014 15860.94 490.91 52563.74 88888.00 2024-01-14 06:50:03.412 014 15860.96 490.89 52563.74 88888.00 2024-01-14 06:50:03.912 014 15860.96 490.86 52563.73 88888.00 2024-01-14 06:50:04.412 014 15860.96 490.84 52563.79 88888.00 2024-01-14 06:50:04.912 014 15860.92 490.86 52563.84 88888.00 2024-01-14 06:50:05.412 014 15860.94 490.84 52563.78 88888.00 2024-01-14 06:50:05.912 014 15860.91 490.79 52563.78 88888.00 2024-01-14 06:50:06.412 014 15860.92 490.79 52563.86 88888.00 2024-01-14 06:50:06.912 014 15860.96 490.76 52563.84 88888.00 2024-01-14 06:50:07.412 014 15860.94 490.76 52563.82 88888.00 2024-01-14 06:50:07.912 014 15860.99 490.79 52563.86 88888.00 2024-01-14 06:50:08.412 014 15860.95 490.78 52563.91 88888.00 2024-01-14 06:50:08.912 014 15860.93 490.78 52563.92 88888.00 2024-01-14 06:50:09.412 014 15860.93 490.84 52563.98 88888.00 2024-01-14 06:50:09.912 014 15860.91 490.85 52563.95 88888.00 2024-01-14 06:50:10.412 014 15860.93 490.84 52563.93 88888.00 2024-01-14 06:50:10.912 014 15860.95 490.81 52563.94 88888.00 2024-01-14 06:50:11.412 014 15860.91 490.75 52564.00 88888.00 2024-01-14 06:50:11.912 014 15860.90 490.76 52564.03 88888.00 2024-01-14 06:50:12.412 014 15860.87 490.74 52564.06 88888.00 2024-01-14 06:50:12.912 014 15860.90 490.73 52564.15 88888.00 2024-01-14 06:50:13.412 014 15860.89 490.76 52564.16 88888.00 2024-01-14 06:50:13.912 014 15860.84 490.82 52564.09 88888.00 2024-01-14 06:50:14.412 014 15860.84 490.85 52564.02 88888.00 2024-01-14 06:50:14.912 014 15860.84 490.83 52564.02 88888.00 2024-01-14 06:50:15.412 014 15860.86 490.82 52564.02 88888.00 2024-01-14 06:50:16.412 014 15860.78 490.84 52564.01 88888.00 2024-01-14 06:50:16.912 014 15860.76 490.86 52564.09 88888.00 2024-01-14 06:50:17.412 014 15860.74 490.83 52564.14 88888.00 2024-01-14 06:50:17.912 014 15860.74 490.83 52564.12 88888.00 2024-01-14 06:50:18.412 014 15860.77 490.85 52564.12 88888.00 2024-01-14 06:50:18.912 014 15860.78 490.83 52564.16 88888.00 2024-01-14 06:50:19.412 014 15860.76 490.82 52564.15 88888.00 2024-01-14 06:50:19.912 014 15860.72 490.79 52564.16 88888.00 2024-01-14 06:50:20.412 014 15860.69 490.81 52564.13 88888.00 2024-01-14 06:50:20.912 014 15860.69 490.84 52564.16 88888.00 2024-01-14 06:50:21.412 014 15860.68 490.85 52564.18 88888.00 2024-01-14 06:50:21.912 014 15860.67 490.85 52564.18 88888.00 2024-01-14 06:50:22.412 014 15860.72 490.89 52564.19 88888.00 2024-01-14 06:50:22.912 014 15860.68 490.87 52564.18 88888.00 2024-01-14 06:50:23.412 014 15860.64 490.90 52564.23 88888.00 2024-01-14 06:50:23.912 014 15860.68 490.91 52564.24 88888.00 2024-01-14 06:50:24.412 014 15860.68 490.91 52564.21 88888.00 2024-01-14 06:50:24.912 014 15860.69 490.93 52564.23 88888.00 2024-01-14 06:50:25.412 014 15860.72 490.92 52564.27 88888.00 2024-01-14 06:50:25.912 014 15860.71 490.94 52564.24 88888.00 2024-01-14 06:50:26.412 014 15860.74 490.93 52564.22 88888.00 2024-01-14 06:50:26.912 014 15860.74 490.93 52564.26 88888.00 2024-01-14 06:50:27.412 014 15860.71 490.95 52564.31 88888.00 2024-01-14 06:50:27.912 014 15860.69 490.95 52564.34 88888.00 2024-01-14 06:50:28.412 014 15860.73 490.94 52564.35 88888.00 2024-01-14 06:50:28.912 014 15860.76 490.95 52564.30 88888.00 2024-01-14 06:50:29.412 014 15860.75 490.93 52564.24 88888.00 2024-01-14 06:50:29.912 014 15860.77 490.93 52564.24 88888.00 2024-01-14 06:50:30.412 014 15860.75 490.93 52564.28 88888.00 2024-01-14 06:50:30.912 014 15860.72 490.96 52564.32 88888.00 2024-01-14 06:50:31.412 014 15860.67 490.94 52564.29 88888.00 2024-01-14 06:50:31.912 014 15860.66 490.95 52564.27 88888.00 2024-01-14 06:50:32.412 014 15860.66 490.96 52564.24 88888.00 2024-01-14 06:50:32.912 014 15860.72 490.94 52564.26 88888.00 2024-01-14 06:50:33.412 014 15860.75 490.95 52564.27 88888.00 2024-01-14 06:50:33.912 014 15860.77 490.94 52564.30 88888.00 2024-01-14 06:50:34.412 014 15860.77 490.93 52564.40 88888.00 2024-01-14 06:50:34.912 014 15860.76 490.92 52564.34 88888.00 2024-01-14 06:50:35.412 014 15860.68 490.92 52564.27 88888.00 2024-01-14 06:50:35.912 014 15860.69 490.95 52564.21 88888.00 2024-01-14 06:50:36.412 014 15860.73 490.98 52564.21 88888.00 2024-01-14 06:50:36.912 014 15860.76 490.95 52564.22 88888.00 2024-01-14 06:50:37.412 014 15860.80 490.99 52564.22 88888.00 2024-01-14 06:50:37.912 014 15860.73 491.02 52564.24 88888.00 2024-01-14 06:50:38.412 014 15860.73 491.01 52564.24 88888.00 2024-01-14 06:50:38.912 014 15860.75 491.00 52564.22 88888.00 2024-01-14 06:50:39.412 014 15860.75 490.99 52564.24 88888.00 2024-01-14 06:50:39.912 014 15860.74 490.95 52564.24 88888.00 2024-01-14 06:50:40.412 014 15860.75 490.98 52564.24 88888.00 2024-01-14 06:50:40.912 014 15860.75 491.03 52564.26 88888.00 2024-01-14 06:50:41.412 014 15860.78 491.06 52564.26 88888.00 2024-01-14 06:50:41.912 014 15860.82 490.98 52564.24 88888.00 2024-01-14 06:50:42.412 014 15860.83 490.95 52564.27 88888.00 2024-01-14 06:50:42.912 014 15860.85 490.95 52564.24 88888.00 2024-01-14 06:50:43.412 014 15860.82 491.00 52564.24 88888.00 2024-01-14 06:50:43.912 014 15860.82 491.03 52564.27 88888.00 2024-01-14 06:50:44.412 014 15860.76 491.08 52564.28 88888.00 2024-01-14 06:50:44.912 014 15860.81 491.06 52564.32 88888.00 2024-01-14 06:50:45.412 014 15860.84 491.02 52564.33 88888.00 2024-01-14 06:50:45.912 014 15860.84 490.99 52564.29 88888.00 2024-01-14 06:50:46.412 014 15860.85 490.98 52564.30 88888.00 2024-01-14 06:50:46.912 014 15860.87 490.98 52564.33 88888.00 2024-01-14 06:50:47.412 014 15860.86 490.98 52564.33 88888.00 2024-01-14 06:50:47.912 014 15860.90 490.99 52564.33 88888.00 2024-01-14 06:50:48.412 014 15860.89 491.01 52564.33 88888.00 2024-01-14 06:50:48.912 014 15860.87 491.02 52564.37 88888.00 2024-01-14 06:50:49.412 014 15860.83 491.02 52564.33 88888.00 2024-01-14 06:50:49.912 014 15860.82 491.02 52564.26 88888.00 2024-01-14 06:50:50.412 014 15860.83 491.01 52564.22 88888.00 2024-01-14 06:50:50.912 014 15860.83 490.98 52564.22 88888.00 2024-01-14 06:50:51.412 014 15860.76 490.98 52564.24 88888.00 2024-01-14 06:50:51.912 014 15860.76 491.00 52564.24 88888.00 2024-01-14 06:50:52.412 014 15860.80 490.98 52564.19 88888.00 2024-01-14 06:50:52.912 014 15860.74 490.98 52564.23 88888.00 2024-01-14 06:50:53.412 014 15860.74 490.98 52564.27 88888.00 2024-01-14 06:50:53.912 014 15860.73 491.01 52564.24 88888.00 2024-01-14 06:50:54.412 014 15860.75 491.00 52564.17 88888.00 2024-01-14 06:50:54.912 014 15860.73 490.95 52564.18 88888.00 2024-01-14 06:50:55.412 014 15860.65 490.99 52564.22 88888.00 2024-01-14 06:50:55.912 014 15860.69 491.02 52564.27 88888.00 2024-01-14 06:50:56.412 014 15860.63 491.00 52564.26 88888.00 2024-01-14 06:50:56.912 014 15860.59 490.98 52564.18 88888.00 2024-01-14 06:50:57.412 014 15860.54 490.99 52564.22 88888.00 2024-01-14 06:50:57.912 014 15860.51 491.01 52564.28 88888.00 2024-01-14 06:50:58.412 014 15860.54 491.03 52564.31 88888.00 2024-01-14 06:50:58.912 014 15860.53 491.08 52564.32 88888.00 2024-01-14 06:50:59.412 014 15860.53 491.06 52564.34 88888.00 2024-01-14 06:50:59.912 014 15860.51 491.01 52564.36 88888.00 2024-01-14 06:51:00.412 014 15860.53 491.01 52564.36 88888.00 2024-01-14 06:51:00.912 014 15860.50 491.00 52564.40 88888.00 2024-01-14 06:51:01.412 014 15860.49 490.99 52564.41 88888.00 2024-01-14 06:51:01.912 014 15860.48 490.99 52564.34 88888.00 2024-01-14 06:51:02.412 014 15860.45 491.00 52564.29 88888.00 2024-01-14 06:51:02.912 014 15860.40 491.03 52564.33 88888.00 2024-01-14 06:51:03.412 014 15860.36 491.02 52564.36 88888.00 2024-01-14 06:51:03.912 014 15860.33 490.98 52564.29 88888.00 2024-01-14 06:51:04.412 014 15860.33 490.96 52564.26 88888.00 2024-01-14 06:51:04.912 014 15860.30 490.94 52564.31 88888.00 2024-01-14 06:51:05.412 014 15860.27 490.94 52564.36 88888.00 2024-01-14 06:51:05.912 014 15860.30 490.94 52564.33 88888.00 2024-01-14 06:51:06.412 014 15860.21 490.94 52564.32 88888.00 2024-01-14 06:51:06.912 014 15860.20 490.98 52564.33 88888.00 2024-01-14 06:51:07.412 014 15860.22 490.96 52564.33 88888.00 2024-01-14 06:51:07.912 014 15860.23 490.95 52564.33 88888.00 2024-01-14 06:51:08.412 014 15860.20 490.95 52564.33 88888.00 2024-01-14 06:51:08.912 014 15860.19 490.93 52564.32 88888.00 2024-01-14 06:51:09.412 014 15860.22 490.86 52564.30 88888.00 2024-01-14 06:51:09.912 014 15860.22 490.89 52564.34 88888.00 2024-01-14 06:51:10.412 014 15860.21 490.87 52564.35 88888.00 2024-01-14 06:51:10.912 014 15860.20 490.90 52564.29 88888.00 2024-01-14 06:51:11.412 014 15860.19 490.92 52564.26 88888.00 2024-01-14 06:51:11.912 014 15860.17 490.90 52564.28 88888.00 2024-01-14 06:51:12.412 014 15860.17 490.90 52564.27 88888.00 2024-01-14 06:51:12.912 014 15860.13 490.87 52564.29 88888.00 2024-01-14 06:51:13.412 014 15860.12 490.86 52564.31 88888.00 2024-01-14 06:51:13.912 014 15860.11 490.86 52564.34 88888.00 2024-01-14 06:51:14.412 014 15860.12 490.86 52564.34 88888.00 2024-01-14 06:51:14.912 014 15860.15 490.84 52564.33 88888.00 2024-01-14 06:51:15.412 014 15860.15 490.85 52564.30 88888.00 2024-01-14 06:51:15.912 014 15860.12 490.89 52564.33 88888.00 2024-01-14 06:51:16.412 014 15860.14 490.84 52564.34 88888.00 2024-01-14 06:51:16.912 014 15860.14 490.82 52564.33 88888.00 2024-01-14 06:51:17.412 014 15860.14 490.82 52564.36 88888.00 2024-01-14 06:51:17.912 014 15860.13 490.84 52564.36 88888.00 2024-01-14 06:51:18.412 014 15860.13 490.84 52564.31 88888.00 2024-01-14 06:51:18.912 014 15860.11 490.84 52564.28 88888.00 2024-01-14 06:51:19.412 014 15860.12 490.83 52564.29 88888.00 2024-01-14 06:51:19.912 014 15860.18 490.83 52564.31 88888.00 2024-01-14 06:51:20.412 014 15860.15 490.83 52564.36 88888.00 2024-01-14 06:51:20.912 014 15860.09 490.81 52564.32 88888.00 2024-01-14 06:51:21.412 014 15860.12 490.79 52564.27 88888.00 2024-01-14 06:51:21.912 014 15860.10 490.78 52564.26 88888.00 2024-01-14 06:51:22.412 014 15860.08 490.79 52564.24 88888.00 2024-01-14 06:51:22.912 014 15860.10 490.83 52564.20 88888.00 2024-01-14 06:51:23.412 014 15860.11 490.79 52564.26 88888.00 2024-01-14 06:51:23.912 014 15860.09 490.81 52564.30 88888.00 2024-01-14 06:51:24.412 014 15860.09 490.84 52564.23 88888.00 2024-01-14 06:51:24.912 014 15860.09 490.82 52564.28 88888.00 2024-01-14 06:51:25.412 014 15860.10 490.82 52564.21 88888.00 2024-01-14 06:51:25.912 014 15860.11 490.79 52564.17 88888.00 2024-01-14 06:51:26.412 014 15860.09 490.77 52564.19 88888.00 2024-01-14 06:51:26.912 014 15860.06 490.77 52564.21 88888.00 2024-01-14 06:51:27.912 014 15860.13 490.78 52564.21 88888.00 2024-01-14 06:51:28.412 014 15860.14 490.77 52564.20 88888.00 2024-01-14 06:51:28.912 014 15860.12 490.79 52564.16 88888.00 2024-01-14 06:51:29.412 014 15860.10 490.83 52564.26 88888.00 2024-01-14 06:51:29.912 014 15860.15 490.86 52564.27 88888.00 2024-01-14 06:51:30.412 014 15860.20 490.85 52564.26 88888.00 2024-01-14 06:51:30.912 014 15860.18 490.81 52564.24 88888.00 2024-01-14 06:51:31.412 014 15860.20 490.79 52564.29 88888.00 2024-01-14 06:51:31.912 014 15860.23 490.79 52564.27 88888.00 2024-01-14 06:51:32.412 014 15860.21 490.74 52564.22 88888.00 2024-01-14 06:51:32.912 014 15860.23 490.73 52564.21 88888.00 2024-01-14 06:51:33.412 014 15860.27 490.73 52564.21 88888.00 2024-01-14 06:51:33.912 014 15860.26 490.69 52564.18 88888.00 2024-01-14 06:51:34.412 014 15860.23 490.73 52564.18 88888.00 2024-01-14 06:51:34.912 014 15860.22 490.74 52564.23 88888.00 2024-01-14 06:51:35.412 014 15860.24 490.72 52564.28 88888.00 2024-01-14 06:51:35.912 014 15860.22 490.70 52564.23 88888.00 2024-01-14 06:51:36.412 014 15860.26 490.70 52564.23 88888.00 2024-01-14 06:51:36.912 014 15860.26 490.74 52564.24 88888.00 2024-01-14 06:51:37.912 014 15860.29 490.74 52564.21 88888.00 2024-01-14 06:51:38.412 014 15860.26 490.68 52564.26 88888.00 2024-01-14 06:51:38.912 014 15860.24 490.68 52564.34 88888.00 2024-01-14 06:51:39.412 014 15860.27 490.73 52564.32 88888.00 2024-01-14 06:51:39.912 014 15860.28 490.74 52564.22 88888.00 2024-01-14 06:51:40.412 014 15860.31 490.69 52564.26 88888.00 2024-01-14 06:51:40.912 014 15860.30 490.65 52564.23 88888.00 2024-01-14 06:51:41.412 014 15860.31 490.64 52564.22 88888.00 2024-01-14 06:51:41.912 014 15860.31 490.65 52564.20 88888.00 2024-01-14 06:51:42.412 014 15860.33 490.66 52564.19 88888.00 2024-01-14 06:51:42.912 014 15860.37 490.64 52564.23 88888.00 2024-01-14 06:51:43.412 014 15860.37 490.64 52564.21 88888.00 2024-01-14 06:51:43.912 014 15860.41 490.66 52564.16 88888.00 2024-01-14 06:51:44.412 014 15860.39 490.66 52564.17 88888.00 2024-01-14 06:51:44.912 014 15860.41 490.68 52564.19 88888.00 2024-01-14 06:51:45.412 014 15860.46 490.72 52564.22 88888.00 2024-01-14 06:51:45.912 014 15860.46 490.66 52564.24 88888.00 2024-01-14 06:51:46.412 014 15860.48 490.65 52564.26 88888.00 2024-01-14 06:51:46.912 014 15860.49 490.67 52564.23 88888.00 2024-01-14 06:51:47.912 014 15860.57 490.66 52564.17 88888.00 2024-01-14 06:51:48.412 014 15860.51 490.66 52564.21 88888.00 2024-01-14 06:51:48.912 014 15860.50 490.65 52564.21 88888.00 2024-01-14 06:51:49.412 014 15860.59 490.66 52564.21 88888.00 2024-01-14 06:51:49.912 014 15860.66 490.65 52564.26 88888.00 2024-01-14 06:51:50.412 014 15860.60 490.65 52564.23 88888.00 2024-01-14 06:51:50.912 014 15860.66 490.61 52564.24 88888.00 2024-01-14 06:51:51.412 014 15860.67 490.65 52564.27 88888.00 2024-01-14 06:51:51.912 014 15860.66 490.65 52564.33 88888.00 2024-01-14 06:51:52.412 014 15860.68 490.66 52564.35 88888.00 2024-01-14 06:51:52.913 014 15860.73 490.66 52564.33 88888.00 2024-01-14 06:51:53.413 014 15860.76 490.63 52564.31 88888.00 2024-01-14 06:51:53.913 014 15860.72 490.59 52564.31 88888.00 2024-01-14 06:51:54.413 014 15860.74 490.58 52564.35 88888.00 2024-01-14 06:51:54.913 014 15860.74 490.57 52564.32 88888.00 2024-01-14 06:51:55.413 014 15860.74 490.64 52564.29 88888.00 2024-01-14 06:51:55.913 014 15860.77 490.65 52564.24 88888.00 2024-01-14 06:51:56.413 014 15860.73 490.63 52564.27 88888.00 2024-01-14 06:51:56.913 014 15860.75 490.60 52564.33 88888.00 2024-01-14 06:51:57.413 014 15860.75 490.64 52564.34 88888.00 2024-01-14 06:51:57.913 014 15860.78 490.66 52564.34 88888.00 2024-01-14 06:51:58.413 014 15860.77 490.66 52564.39 88888.00 2024-01-14 06:51:58.913 014 15860.77 490.64 52564.37 88888.00 2024-01-14 06:51:59.413 014 15860.78 490.67 52564.39 88888.00 2024-01-14 06:51:59.913 014 15860.80 490.68 52564.43 88888.00 2024-01-14 06:52:00.413 014 15860.83 490.65 52564.42 88888.00 2024-01-14 06:52:00.913 014 15860.83 490.67 52564.40 88888.00 2024-01-14 06:52:01.413 014 15860.83 490.67 52564.35 88888.00 2024-01-14 06:52:01.913 014 15860.83 490.67 52564.36 88888.00 2024-01-14 06:52:02.413 014 15860.85 490.65 52564.39 88888.00 2024-01-14 06:52:02.913 014 15860.83 490.66 52564.37 88888.00 2024-01-14 06:52:03.413 014 15860.81 490.68 52564.38 88888.00 2024-01-14 06:52:03.913 014 15860.85 490.70 52564.41 88888.00 2024-01-14 06:52:04.413 014 15860.84 490.67 52564.41 88888.00 2024-01-14 06:52:04.913 014 15860.82 490.65 52564.43 88888.00 2024-01-14 06:52:05.913 014 15860.83 490.68 52564.48 88888.00 2024-01-14 06:52:06.413 014 15860.86 490.70 52564.44 88888.00 2024-01-14 06:52:06.913 014 15860.87 490.67 52564.49 88888.00 2024-01-14 06:52:07.413 014 15860.89 490.69 52564.55 88888.00 2024-01-14 06:52:07.913 014 15860.90 490.69 52564.54 88888.00 2024-01-14 06:52:08.413 014 15860.93 490.67 52564.52 88888.00 2024-01-14 06:52:08.913 014 15860.96 490.65 52564.53 88888.00 2024-01-14 06:52:09.413 014 15860.93 490.67 52564.58 88888.00 2024-01-14 06:52:09.913 014 15860.92 490.70 52564.59 88888.00 2024-01-14 06:52:10.413 014 15860.99 490.68 52564.58 88888.00 2024-01-14 06:52:10.913 014 15861.01 490.65 52564.55 88888.00 2024-01-14 06:52:11.413 014 15861.10 490.64 52564.56 88888.00 2024-01-14 06:52:11.913 014 15861.10 490.66 52564.57 88888.00 2024-01-14 06:52:12.413 014 15861.09 490.66 52564.62 88888.00 2024-01-14 06:52:12.913 014 15861.14 490.67 52564.61 88888.00 2024-01-14 06:52:13.413 014 15861.14 490.73 52564.60 88888.00 2024-01-14 06:52:13.913 014 15861.13 490.74 52564.64 88888.00 2024-01-14 06:52:14.413 014 15861.20 490.72 52564.67 88888.00 2024-01-14 06:52:14.913 014 15861.23 490.69 52564.69 88888.00 2024-01-14 06:52:15.413 014 15861.27 490.66 52564.68 88888.00 2024-01-14 06:52:15.913 014 15861.27 490.64 52564.70 88888.00 2024-01-14 06:52:16.413 014 15861.30 490.66 52564.72 88888.00 2024-01-14 06:52:16.913 014 15861.29 490.66 52564.76 88888.00 2024-01-14 06:52:17.413 014 15861.38 490.66 52564.77 88888.00 2024-01-14 06:52:17.913 014 15861.44 490.65 52564.79 88888.00 2024-01-14 06:52:18.413 014 15861.45 490.63 52564.80 88888.00 2024-01-14 06:52:18.913 014 15861.48 490.60 52564.75 88888.00 2024-01-14 06:52:19.413 014 15861.54 490.60 52564.73 88888.00 2024-01-14 06:52:19.913 014 15861.55 490.60 52564.81 88888.00 2024-01-14 06:52:20.413 014 15861.58 490.60 52564.78 88888.00 2024-01-14 06:52:20.913 014 15861.63 490.61 52564.75 88888.00 2024-01-14 06:52:21.413 014 15861.64 490.60 52564.87 88888.00 2024-01-14 06:52:21.913 014 15861.65 490.58 52564.89 88888.00 2024-01-14 06:52:22.413 014 15861.65 490.56 52564.81 88888.00 2024-01-14 06:52:22.913 014 15861.67 490.56 52564.82 88888.00 2024-01-14 06:52:23.413 014 15861.71 490.55 52564.83 88888.00 2024-01-14 06:52:23.913 014 15861.73 490.53 52564.89 88888.00 2024-01-14 06:52:24.413 014 15861.75 490.56 52564.93 88888.00 2024-01-14 06:52:24.913 014 15861.77 490.55 52564.92 88888.00 2024-01-14 06:52:25.413 014 15861.78 490.53 52564.88 88888.00 2024-01-14 06:52:25.913 014 15861.82 490.53 52564.91 88888.00 2024-01-14 06:52:26.413 014 15861.87 490.53 52564.94 88888.00 2024-01-14 06:52:26.913 014 15861.94 490.56 52564.91 88888.00 2024-01-14 06:52:27.413 014 15861.94 490.56 52564.95 88888.00 2024-01-14 06:52:27.913 014 15861.94 490.53 52565.02 88888.00 2024-01-14 06:52:28.413 014 15861.96 490.56 52565.05 88888.00 2024-01-14 06:52:28.913 014 15862.04 490.55 52565.08 88888.00 2024-01-14 06:52:29.413 014 15862.02 490.53 52565.08 88888.00 2024-01-14 06:52:29.913 014 15862.00 490.52 52565.08 88888.00 2024-01-14 06:52:30.413 014 15862.03 490.52 52565.11 88888.00 2024-01-14 06:52:30.913 014 15862.05 490.53 52565.09 88888.00 2024-01-14 06:52:31.413 014 15862.12 490.56 52565.13 88888.00 2024-01-14 06:52:31.913 014 15862.14 490.52 52565.09 88888.00 2024-01-14 06:52:32.413 014 15862.14 490.52 52565.12 88888.00 2024-01-14 06:52:32.913 014 15862.17 490.56 52565.16 88888.00 2024-01-14 06:52:33.413 014 15862.19 490.58 52565.20 88888.00 2024-01-14 06:52:33.913 014 15862.22 490.58 52565.21 88888.00 2024-01-14 06:52:34.413 014 15862.21 490.56 52565.24 88888.00 2024-01-14 06:52:34.913 014 15862.25 490.53 52565.29 88888.00 2024-01-14 06:52:35.413 014 15862.23 490.53 52565.34 88888.00 2024-01-14 06:52:35.913 014 15862.27 490.58 52565.33 88888.00 2024-01-14 06:52:36.413 014 15862.27 490.57 52565.32 88888.00 2024-01-14 06:52:36.913 014 15862.27 490.51 52565.32 88888.00 2024-01-14 06:52:37.413 014 15862.23 490.49 52565.31 88888.00 2024-01-14 06:52:37.913 014 15862.26 490.50 52565.33 88888.00 2024-01-14 06:52:38.413 014 15862.29 490.51 52565.39 88888.00 2024-01-14 06:52:38.913 014 15862.30 490.52 52565.37 88888.00 2024-01-14 06:52:39.413 014 15862.35 490.50 52565.36 88888.00 2024-01-14 06:52:39.913 014 15862.31 490.50 52565.39 88888.00 2024-01-14 06:52:40.413 014 15862.32 490.49 52565.37 88888.00 2024-01-14 06:52:40.913 014 15862.31 490.49 52565.39 88888.00 2024-01-14 06:52:41.413 014 15862.35 490.49 52565.42 88888.00 2024-01-14 06:52:41.913 014 15862.34 490.49 52565.41 88888.00 2024-01-14 06:52:42.413 014 15862.34 490.49 52565.47 88888.00 2024-01-14 06:52:42.913 014 15862.37 490.49 52565.49 88888.00 2024-01-14 06:52:43.413 014 15862.36 490.48 52565.49 88888.00 2024-01-14 06:52:43.913 014 15862.35 490.48 52565.48 88888.00 2024-01-14 06:52:44.413 014 15862.37 490.48 52565.47 88888.00 2024-01-14 06:52:44.913 014 15862.37 490.49 52565.47 88888.00 2024-01-14 06:52:45.413 014 15862.40 490.46 52565.50 88888.00 2024-01-14 06:52:45.913 014 15862.38 490.43 52565.49 88888.00 2024-01-14 06:52:46.413 014 15862.38 490.41 52565.54 88888.00 2024-01-14 06:52:46.913 014 15862.37 490.44 52565.58 88888.00 2024-01-14 06:52:47.413 014 15862.35 490.44 52565.52 88888.00 2024-01-14 06:52:47.913 014 15862.34 490.39 52565.51 88888.00 2024-01-14 06:52:48.413 014 15862.36 490.40 52565.54 88888.00 2024-01-14 06:52:49.413 014 15862.32 490.47 52565.56 88888.00 2024-01-14 06:52:49.913 014 15862.35 490.47 52565.60 88888.00 2024-01-14 06:52:50.413 014 15862.34 490.43 52565.58 88888.00 2024-01-14 06:52:50.913 014 15862.31 490.43 52565.56 88888.00 2024-01-14 06:52:51.413 014 15862.31 490.41 52565.56 88888.00 2024-01-14 06:52:51.913 014 15862.37 490.43 52565.60 88888.00 2024-01-14 06:52:52.413 014 15862.37 490.40 52565.62 88888.00 2024-01-14 06:52:52.913 014 15862.37 490.40 52565.60 88888.00 2024-01-14 06:52:53.413 014 15862.41 490.42 52565.61 88888.00 2024-01-14 06:52:53.913 014 15862.41 490.42 52565.64 88888.00 2024-01-14 06:52:54.413 014 15862.41 490.42 52565.62 88888.00 2024-01-14 06:52:54.913 014 15862.44 490.42 52565.65 88888.00 2024-01-14 06:52:55.413 014 15862.44 490.38 52565.68 88888.00 2024-01-14 06:52:55.913 014 15862.45 490.38 52565.65 88888.00 2024-01-14 06:52:56.413 014 15862.43 490.40 52565.64 88888.00 2024-01-14 06:52:56.913 014 15862.41 490.42 52565.71 88888.00 2024-01-14 06:52:57.413 014 15862.39 490.42 52565.68 88888.00 2024-01-14 06:52:57.913 014 15862.40 490.42 52565.68 88888.00 2024-01-14 06:52:58.413 014 15862.40 490.41 52565.62 88888.00 2024-01-14 06:52:58.913 014 15862.39 490.41 52565.61 88888.00 2024-01-14 06:52:59.413 014 15862.39 490.43 52565.67 88888.00 2024-01-14 06:52:59.913 014 15862.41 490.43 52565.65 88888.00 2024-01-14 06:53:00.413 014 15862.45 490.40 52565.64 88888.00 2024-01-14 06:53:00.913 014 15862.44 490.40 52565.70 88888.00 2024-01-14 06:53:01.413 014 15862.41 490.39 52565.71 88888.00 2024-01-14 06:53:01.913 014 15862.43 490.41 52565.68 88888.00 2024-01-14 06:53:02.413 014 15862.40 490.44 52565.69 88888.00 2024-01-14 06:53:02.913 014 15862.40 490.43 52565.64 88888.00 2024-01-14 06:53:03.413 014 15862.40 490.44 52565.63 88888.00 2024-01-14 06:53:03.913 014 15862.44 490.39 52565.62 88888.00 2024-01-14 06:53:04.413 014 15862.48 490.38 52565.60 88888.00 2024-01-14 06:53:04.913 014 15862.43 490.41 52565.60 88888.00 2024-01-14 06:53:05.413 014 15862.39 490.39 52565.55 88888.00 2024-01-14 06:53:05.913 014 15862.44 490.38 52565.59 88888.00 2024-01-14 06:53:06.413 014 15862.41 490.35 52565.59 88888.00 2024-01-14 06:53:06.913 014 15862.38 490.34 52565.59 88888.00 2024-01-14 06:53:07.413 014 15862.38 490.38 52565.62 88888.00 2024-01-14 06:53:07.913 014 15862.37 490.39 52565.60 88888.00 2024-01-14 06:53:08.413 014 15862.39 490.38 52565.53 88888.00 2024-01-14 06:53:08.913 014 15862.37 490.40 52565.53 88888.00 2024-01-14 06:53:09.413 014 15862.32 490.39 52565.57 88888.00 2024-01-14 06:53:09.913 014 15862.40 490.34 52565.60 88888.00 2024-01-14 06:53:10.413 014 15862.43 490.37 52565.56 88888.00 2024-01-14 06:53:10.913 014 15862.41 490.35 52565.64 88888.00 2024-01-14 06:53:11.413 014 15862.44 490.34 52565.68 88888.00 2024-01-14 06:53:11.913 014 15862.38 490.37 52565.58 88888.00 2024-01-14 06:53:12.413 014 15862.41 490.35 52565.63 88888.00 2024-01-14 06:53:12.913 014 15862.43 490.34 52565.65 88888.00 2024-01-14 06:53:13.413 014 15862.44 490.38 52565.60 88888.00 2024-01-14 06:53:13.913 014 15862.45 490.41 52565.59 88888.00 2024-01-14 06:53:14.413 014 15862.48 490.39 52565.58 88888.00 2024-01-14 06:53:14.913 014 15862.46 490.38 52565.62 88888.00 2024-01-14 06:53:15.413 014 15862.45 490.35 52565.58 88888.00 2024-01-14 06:53:15.913 014 15862.55 490.34 52565.51 88888.00 2024-01-14 06:53:16.413 014 15862.54 490.35 52565.53 88888.00 2024-01-14 06:53:16.913 014 15862.49 490.34 52565.56 88888.00 2024-01-14 06:53:17.413 014 15862.49 490.31 52565.60 88888.00 2024-01-14 06:53:17.913 014 15862.50 490.33 52565.62 88888.00 2024-01-14 06:53:18.413 014 15862.50 490.32 52565.63 88888.00 2024-01-14 06:53:18.913 014 15862.48 490.30 52565.60 88888.00 2024-01-14 06:53:19.413 014 15862.52 490.27 52565.59 88888.00 2024-01-14 06:53:19.913 014 15862.53 490.29 52565.55 88888.00 2024-01-14 06:53:20.413 014 15862.50 490.29 52565.52 88888.00 2024-01-14 06:53:20.913 014 15862.47 490.27 52565.47 88888.00 2024-01-14 06:53:21.413 014 15862.47 490.24 52565.44 88888.00 2024-01-14 06:53:21.913 014 15862.52 490.25 52565.47 88888.00 2024-01-14 06:53:22.413 014 15862.50 490.26 52565.42 88888.00 2024-01-14 06:53:22.913 014 15862.49 490.27 52565.42 88888.00 2024-01-14 06:53:23.413 014 15862.53 490.24 52565.44 88888.00 2024-01-14 06:53:23.913 014 15862.58 490.22 52565.43 88888.00 2024-01-14 06:53:24.413 014 15862.53 490.21 52565.45 88888.00 2024-01-14 06:53:24.913 014 15862.53 490.23 52565.50 88888.00 2024-01-14 06:53:25.413 014 15862.49 490.24 52565.56 88888.00 2024-01-14 06:53:25.913 014 15862.47 490.29 52565.54 88888.00 2024-01-14 06:53:26.413 014 15862.50 490.26 52565.47 88888.00 2024-01-14 06:53:26.913 014 15862.48 490.21 52565.45 88888.00 2024-01-14 06:53:27.413 014 15862.47 490.17 52565.49 88888.00 2024-01-14 06:53:27.913 014 15862.50 490.15 52565.44 88888.00 2024-01-14 06:53:28.413 014 15862.49 490.15 52565.42 88888.00 2024-01-14 06:53:28.913 014 15862.47 490.13 52565.41 88888.00 2024-01-14 06:53:29.413 014 15862.52 490.13 52565.41 88888.00 2024-01-14 06:53:29.913 014 15862.53 490.14 52565.42 88888.00 2024-01-14 06:53:30.413 014 15862.52 490.13 52565.42 88888.00 2024-01-14 06:53:30.913 014 15862.52 490.12 52565.41 88888.00 2024-01-14 06:53:31.413 014 15862.48 490.08 52565.37 88888.00 2024-01-14 06:53:31.913 014 15862.50 490.09 52565.36 88888.00 2024-01-14 06:53:32.413 014 15862.52 490.12 52565.33 88888.00 2024-01-14 06:53:32.913 014 15862.48 490.11 52565.34 88888.00 2024-01-14 06:53:33.413 014 15862.46 490.11 52565.37 88888.00 2024-01-14 06:53:33.913 014 15862.44 490.07 52565.39 88888.00 2024-01-14 06:53:34.413 014 15862.41 490.04 52565.34 88888.00 2024-01-14 06:53:34.913 014 15862.38 490.01 52565.33 88888.00 2024-01-14 06:53:35.413 014 15862.41 490.01 52565.27 88888.00 2024-01-14 06:53:35.913 014 15862.43 490.01 52565.25 88888.00 2024-01-14 06:53:36.413 014 15862.44 490.03 52565.23 88888.00 2024-01-14 06:53:36.913 014 15862.39 489.99 52565.22 88888.00 2024-01-14 06:53:37.413 014 15862.44 489.99 52565.27 88888.00 2024-01-14 06:53:37.913 014 15862.44 489.99 52565.28 88888.00 2024-01-14 06:53:38.413 014 15862.41 489.95 52565.25 88888.00 2024-01-14 06:53:38.913 014 15862.40 489.95 52565.21 88888.00 2024-01-14 06:53:39.413 014 15862.40 489.96 52565.24 88888.00 2024-01-14 06:53:39.913 014 15862.39 489.94 52565.29 88888.00 2024-01-14 06:53:40.413 014 15862.38 489.89 52565.20 88888.00 2024-01-14 06:53:40.913 014 15862.35 489.90 52565.15 88888.00 2024-01-14 06:53:41.413 014 15862.38 489.88 52565.15 88888.00 2024-01-14 06:53:41.913 014 15862.43 489.86 52565.14 88888.00 2024-01-14 06:53:42.413 014 15862.38 489.87 52565.20 88888.00 2024-01-14 06:53:42.913 014 15862.40 489.86 52565.20 88888.00 2024-01-14 06:53:43.413 014 15862.36 489.86 52565.21 88888.00 2024-01-14 06:53:43.913 014 15862.35 489.82 52565.21 88888.00 2024-01-14 06:53:44.413 014 15862.36 489.80 52565.17 88888.00 2024-01-14 06:53:44.913 014 15862.38 489.80 52565.16 88888.00 2024-01-14 06:53:45.413 014 15862.41 489.80 52565.16 88888.00 2024-01-14 06:53:45.913 014 15862.40 489.78 52565.17 88888.00 2024-01-14 06:53:46.413 014 15862.36 489.75 52565.17 88888.00 2024-01-14 06:53:46.913 014 15862.40 489.73 52565.19 88888.00 2024-01-14 06:53:47.413 014 15862.39 489.72 52565.19 88888.00 2024-01-14 06:53:47.913 014 15862.38 489.72 52565.19 88888.00 2024-01-14 06:53:48.413 014 15862.37 489.72 52565.20 88888.00 2024-01-14 06:53:48.913 014 15862.35 489.73 52565.17 88888.00 2024-01-14 06:53:49.413 014 15862.36 489.75 52565.21 88888.00 2024-01-14 06:53:49.913 014 15862.34 489.72 52565.23 88888.00 2024-01-14 06:53:50.413 014 15862.31 489.71 52565.29 88888.00 2024-01-14 06:53:50.913 014 15862.36 489.71 52565.27 88888.00 2024-01-14 06:53:51.413 014 15862.35 489.70 52565.30 88888.00 2024-01-14 06:53:51.913 014 15862.31 489.69 52565.27 88888.00 2024-01-14 06:53:52.413 014 15862.35 489.69 52565.18 88888.00 2024-01-14 06:53:52.913 014 15862.32 489.72 52565.20 88888.00 2024-01-14 06:53:53.413 014 15862.31 489.74 52565.18 88888.00 2024-01-14 06:53:53.913 014 15862.34 489.74 52565.16 88888.00 2024-01-14 06:53:54.413 014 15862.34 489.72 52565.15 88888.00 2024-01-14 06:53:54.913 014 15862.37 489.73 52565.15 88888.00 2024-01-14 06:53:55.413 014 15862.39 489.73 52565.13 88888.00 2024-01-14 06:53:55.913 014 15862.38 489.70 52565.14 88888.00 2024-01-14 06:53:56.413 014 15862.38 489.65 52565.20 88888.00 2024-01-14 06:53:56.913 014 15862.35 489.64 52565.25 88888.00 2024-01-14 06:53:57.413 014 15862.34 489.68 52565.21 88888.00 2024-01-14 06:53:57.913 014 15862.31 489.68 52565.17 88888.00 2024-01-14 06:53:58.413 014 15862.37 489.66 52565.18 88888.00 2024-01-14 06:53:58.913 014 15862.39 489.58 52565.21 88888.00 2024-01-14 06:53:59.413 014 15862.32 489.64 52565.19 88888.00 2024-01-14 06:53:59.913 014 15862.35 489.65 52565.16 88888.00 2024-01-14 06:54:01.413 014 15862.34 489.54 52565.15 88888.00 2024-01-14 06:54:01.913 014 15862.34 489.53 52565.15 88888.00 2024-01-14 06:54:02.413 014 15862.35 489.52 52565.14 88888.00 2024-01-14 06:54:02.913 014 15862.27 489.55 52565.16 88888.00 2024-01-14 06:54:03.413 014 15862.25 489.60 52565.16 88888.00 2024-01-14 06:54:03.913 014 15862.30 489.62 52565.19 88888.00 2024-01-14 06:54:04.413 014 15862.30 489.61 52565.23 88888.00 2024-01-14 06:54:04.913 014 15862.22 489.61 52565.22 88888.00 2024-01-14 06:54:05.413 014 15862.25 489.60 52565.19 88888.00 2024-01-14 06:54:05.913 014 15862.23 489.55 52565.17 88888.00 2024-01-14 06:54:06.413 014 15862.26 489.55 52565.16 88888.00 2024-01-14 06:54:06.913 014 15862.21 489.51 52565.17 88888.00 2024-01-14 06:54:07.413 014 15862.19 489.51 52565.18 88888.00 2024-01-14 06:54:07.913 014 15862.17 489.55 52565.15 88888.00 2024-01-14 06:54:08.413 014 15862.14 489.53 52565.12 88888.00 2024-01-14 06:54:08.913 014 15862.12 489.53 52565.12 88888.00 2024-01-14 06:54:09.413 014 15862.10 489.53 52565.20 88888.00 2024-01-14 06:54:09.913 014 15862.13 489.53 52565.21 88888.00 2024-01-14 06:54:10.913 014 15862.05 489.49 52565.20 88888.00 2024-01-14 06:54:11.413 014 15862.03 489.49 52565.17 88888.00 2024-01-14 06:54:11.913 014 15862.07 489.49 52565.18 88888.00 2024-01-14 06:54:12.413 014 15862.05 489.45 52565.16 88888.00 2024-01-14 06:54:12.913 014 15862.04 489.45 52565.14 88888.00 2024-01-14 06:54:13.413 014 15862.05 489.46 52565.09 88888.00 2024-01-14 06:54:13.913 014 15862.07 489.48 52565.15 88888.00 2024-01-14 06:54:14.413 014 15862.05 489.51 52565.17 88888.00 2024-01-14 06:54:14.913 014 15862.02 489.53 52565.17 88888.00 2024-01-14 06:54:15.413 014 15862.04 489.51 52565.22 88888.00 2024-01-14 06:54:15.913 014 15862.02 489.49 52565.21 88888.00 2024-01-14 06:54:16.413 014 15862.02 489.48 52565.23 88888.00 2024-01-14 06:54:16.913 014 15861.99 489.48 52565.20 88888.00 2024-01-14 06:54:17.413 014 15861.94 489.49 52565.20 88888.00 2024-01-14 06:54:17.913 014 15861.95 489.44 52565.17 88888.00 2024-01-14 06:54:18.413 014 15861.94 489.39 52565.17 88888.00 2024-01-14 06:54:18.913 014 15861.95 489.36 52565.18 88888.00 2024-01-14 06:54:19.413 014 15861.98 489.36 52565.17 88888.00 2024-01-14 06:54:19.913 014 15861.93 489.40 52565.20 88888.00 2024-01-14 06:54:20.913 014 15861.95 489.39 52565.14 88888.00 2024-01-14 06:54:21.413 014 15861.95 489.40 52565.17 88888.00 2024-01-14 06:54:21.913 014 15861.91 489.37 52565.16 88888.00 2024-01-14 06:54:22.413 014 15861.86 489.38 52565.15 88888.00 2024-01-14 06:54:22.913 014 15861.84 489.37 52565.14 88888.00 2024-01-14 06:54:23.413 014 15861.82 489.37 52565.11 88888.00 2024-01-14 06:54:23.913 014 15861.82 489.36 52565.14 88888.00 2024-01-14 06:54:24.413 014 15861.90 489.38 52565.21 88888.00 2024-01-14 06:54:24.913 014 15861.87 489.42 52565.20 88888.00 2024-01-14 06:54:25.413 014 15861.80 489.37 52565.20 88888.00 2024-01-14 06:54:25.913 014 15861.80 489.36 52565.20 88888.00 2024-01-14 06:54:26.413 014 15861.77 489.37 52565.15 88888.00 2024-01-14 06:54:26.913 014 15861.82 489.35 52565.13 88888.00 2024-01-14 06:54:27.413 014 15861.80 489.37 52565.12 88888.00 2024-01-14 06:54:27.913 014 15861.82 489.42 52565.10 88888.00 2024-01-14 06:54:28.413 014 15861.77 489.38 52565.16 88888.00 2024-01-14 06:54:28.913 014 15861.74 489.36 52565.15 88888.00 2024-01-14 06:54:29.413 014 15861.81 489.38 52565.14 88888.00 2024-01-14 06:54:29.913 014 15861.78 489.38 52565.11 88888.00 2024-01-14 06:54:30.913 014 15861.77 489.35 52565.03 88888.00 2024-01-14 06:54:31.413 014 15861.76 489.34 52565.01 88888.00 2024-01-14 06:54:31.913 014 15861.77 489.30 52565.09 88888.00 2024-01-14 06:54:32.413 014 15861.74 489.28 52565.09 88888.00 2024-01-14 06:54:32.913 014 15861.75 489.31 52565.09 88888.00 2024-01-14 06:54:33.413 014 15861.74 489.27 52565.09 88888.00 2024-01-14 06:54:33.913 014 15861.74 489.25 52565.02 88888.00 2024-01-14 06:54:34.413 014 15861.73 489.26 52565.07 88888.00 2024-01-14 06:54:34.913 014 15861.74 489.23 52565.08 88888.00 2024-01-14 06:54:35.413 014 15861.73 489.27 52565.10 88888.00 2024-01-14 06:54:35.913 014 15861.71 489.29 52565.09 88888.00 2024-01-14 06:54:36.413 014 15861.65 489.27 52565.07 88888.00 2024-01-14 06:54:36.913 014 15861.68 489.27 52565.04 88888.00 2024-01-14 06:54:37.413 014 15861.72 489.28 52564.97 88888.00 2024-01-14 06:54:37.913 014 15861.72 489.21 52565.01 88888.00 2024-01-14 06:54:38.413 014 15861.67 489.21 52564.97 88888.00 2024-01-14 06:54:38.913 014 15861.59 489.21 52564.92 88888.00 2024-01-14 06:54:39.413 014 15861.57 489.17 52564.91 88888.00 2024-01-14 06:54:39.913 014 15861.59 489.08 52564.91 88888.00 2024-01-14 06:54:40.413 014 15861.63 489.05 52564.86 88888.00 2024-01-14 06:54:40.913 014 15861.58 489.10 52564.83 88888.00 2024-01-14 06:54:41.413 014 15861.59 489.08 52564.89 88888.00 2024-01-14 06:54:41.913 014 15861.60 489.08 52564.84 88888.00 2024-01-14 06:54:42.413 014 15861.57 489.01 52564.83 88888.00 2024-01-14 06:54:42.913 014 15861.55 489.02 52564.82 88888.00 2024-01-14 06:54:43.413 014 15861.55 489.01 52564.86 88888.00 2024-01-14 06:54:43.913 014 15861.55 489.00 52564.87 88888.00 2024-01-14 06:54:44.413 014 15861.51 489.00 52564.86 88888.00 2024-01-14 06:54:44.913 014 15861.45 489.02 52564.88 88888.00 2024-01-14 06:54:45.413 014 15861.39 489.02 52564.84 88888.00 2024-01-14 06:54:45.913 014 15861.41 489.02 52564.83 88888.00 2024-01-14 06:54:46.413 014 15861.48 489.00 52564.82 88888.00 2024-01-14 06:54:46.913 014 15861.48 489.02 52564.74 88888.00 2024-01-14 06:54:47.413 014 15861.42 489.01 52564.70 88888.00 2024-01-14 06:54:47.913 014 15861.42 489.00 52564.68 88888.00 2024-01-14 06:54:48.413 014 15861.45 488.99 52564.67 88888.00 2024-01-14 06:54:48.913 014 15861.41 488.96 52564.67 88888.00 2024-01-14 06:54:49.413 014 15861.37 488.96 52564.61 88888.00 2024-01-14 06:54:49.913 014 15861.37 488.96 52564.61 88888.00 2024-01-14 06:54:50.913 014 15861.32 488.94 52564.64 88888.00 2024-01-14 06:54:51.413 014 15861.32 488.93 52564.59 88888.00 2024-01-14 06:54:51.913 014 15861.28 488.91 52564.58 88888.00 2024-01-14 06:54:52.413 014 15861.29 488.92 52564.55 88888.00 2024-01-14 06:54:52.913 014 15861.28 488.93 52564.56 88888.00 2024-01-14 06:54:53.413 014 15861.19 488.91 52564.54 88888.00 2024-01-14 06:54:53.913 014 15861.15 488.86 52564.53 88888.00 2024-01-14 06:54:54.413 014 15861.15 488.85 52564.57 88888.00 2024-01-14 06:54:54.913 014 15861.14 488.84 52564.54 88888.00 2024-01-14 06:54:55.413 014 15861.10 488.83 52564.54 88888.00 2024-01-14 06:54:55.913 014 15861.04 488.82 52564.49 88888.00 2024-01-14 06:54:56.413 014 15861.02 488.82 52564.47 88888.00 2024-01-14 06:54:56.913 014 15861.00 488.82 52564.49 88888.00 2024-01-14 06:54:57.413 014 15861.00 488.78 52564.46 88888.00 2024-01-14 06:54:57.913 014 15860.96 488.77 52564.48 88888.00 2024-01-14 06:54:58.413 014 15861.01 488.78 52564.48 88888.00 2024-01-14 06:54:58.913 014 15860.94 488.76 52564.41 88888.00 2024-01-14 06:54:59.413 014 15860.95 488.78 52564.40 88888.00 2024-01-14 06:54:59.913 014 15860.98 488.75 52564.42 88888.00 2024-01-14 06:55:00.413 014 15860.93 488.77 52564.47 88888.00 2024-01-14 06:55:00.913 014 15860.91 488.77 52564.42 88888.00 2024-01-14 06:55:01.413 014 15860.93 488.74 52564.41 88888.00 2024-01-14 06:55:01.913 014 15860.89 488.70 52564.37 88888.00 2024-01-14 06:55:02.413 014 15860.86 488.69 52564.35 88888.00 2024-01-14 06:55:02.913 014 15860.89 488.69 52564.31 88888.00 2024-01-14 06:55:03.413 014 15860.87 488.68 52564.33 88888.00 2024-01-14 06:55:03.913 014 15860.85 488.65 52564.33 88888.00 2024-01-14 06:55:04.413 014 15860.80 488.62 52564.27 88888.00 2024-01-14 06:55:04.913 014 15860.83 488.61 52564.29 88888.00 2024-01-14 06:55:05.413 014 15860.85 488.62 52564.29 88888.00 2024-01-14 06:55:05.913 014 15860.80 488.59 52564.30 88888.00 2024-01-14 06:55:06.413 014 15860.81 488.61 52564.28 88888.00 2024-01-14 06:55:06.913 014 15860.84 488.61 52564.24 88888.00 2024-01-14 06:55:07.413 014 15860.77 488.61 52564.24 88888.00 2024-01-14 06:55:07.913 014 15860.74 488.58 52564.26 88888.00 2024-01-14 06:55:08.413 014 15860.76 488.61 52564.27 88888.00 2024-01-14 06:55:08.913 014 15860.80 488.62 52564.26 88888.00 2024-01-14 06:55:09.413 014 15860.80 488.58 52564.29 88888.00 2024-01-14 06:55:09.913 014 15860.80 488.57 52564.29 88888.00 2024-01-14 06:55:10.413 014 15860.75 488.58 52564.26 88888.00 2024-01-14 06:55:10.913 014 15860.76 488.62 52564.23 88888.00 2024-01-14 06:55:11.413 014 15860.78 488.65 52564.24 88888.00 2024-01-14 06:55:11.913 014 15860.76 488.62 52564.28 88888.00 2024-01-14 06:55:12.413 014 15860.77 488.61 52564.26 88888.00 2024-01-14 06:55:12.913 014 15860.81 488.65 52564.21 88888.00 2024-01-14 06:55:13.413 014 15860.74 488.65 52564.24 88888.00 2024-01-14 06:55:13.913 014 15860.75 488.61 52564.21 88888.00 2024-01-14 06:55:14.413 014 15860.76 488.61 52564.18 88888.00 2024-01-14 06:55:14.913 014 15860.73 488.59 52564.24 88888.00 2024-01-14 06:55:15.413 014 15860.73 488.58 52564.27 88888.00 2024-01-14 06:55:15.913 014 15860.78 488.56 52564.27 88888.00 2024-01-14 06:55:16.413 014 15860.78 488.57 52564.24 88888.00 2024-01-14 06:55:16.913 014 15860.75 488.53 52564.26 88888.00 2024-01-14 06:55:17.413 014 15860.74 488.51 52564.20 88888.00 2024-01-14 06:55:17.913 014 15860.83 488.52 52564.13 88888.00 2024-01-14 06:55:18.413 014 15860.84 488.54 52564.14 88888.00 2024-01-14 06:55:18.913 014 15860.78 488.52 52564.12 88888.00 2024-01-14 06:55:19.413 014 15860.77 488.56 52564.12 88888.00 2024-01-14 06:55:19.913 014 15860.80 488.56 52564.13 88888.00 2024-01-14 06:55:20.413 014 15860.80 488.56 52564.21 88888.00 2024-01-14 06:55:20.913 014 15860.81 488.59 52564.21 88888.00 2024-01-14 06:55:21.413 014 15860.82 488.58 52564.19 88888.00 2024-01-14 06:55:21.913 014 15860.84 488.53 52564.17 88888.00 2024-01-14 06:55:22.413 014 15860.86 488.56 52564.17 88888.00 2024-01-14 06:55:22.913 014 15860.87 488.57 52564.16 88888.00 2024-01-14 06:55:23.413 014 15860.85 488.52 52564.16 88888.00 2024-01-14 06:55:23.913 014 15860.82 488.53 52564.17 88888.00 2024-01-14 06:55:24.413 014 15860.81 488.57 52564.18 88888.00 2024-01-14 06:55:24.913 014 15860.82 488.57 52564.20 88888.00 2024-01-14 06:55:25.413 014 15860.86 488.57 52564.18 88888.00 2024-01-14 06:55:25.913 014 15860.91 488.58 52564.22 88888.00 2024-01-14 06:55:26.413 014 15860.96 488.59 52564.20 88888.00 2024-01-14 06:55:26.913 014 15860.96 488.54 52564.17 88888.00 2024-01-14 06:55:27.413 014 15860.94 488.51 52564.22 88888.00 2024-01-14 06:55:27.913 014 15860.93 488.49 52564.16 88888.00 2024-01-14 06:55:28.413 014 15860.91 488.52 52564.16 88888.00 2024-01-14 06:55:28.913 014 15860.87 488.54 52564.16 88888.00 2024-01-14 06:55:29.413 014 15860.90 488.54 52564.14 88888.00 2024-01-14 06:55:29.913 014 15860.92 488.54 52564.17 88888.00 2024-01-14 06:55:30.413 014 15860.96 488.54 52564.23 88888.00 2024-01-14 06:55:30.913 014 15860.96 488.56 52564.26 88888.00 2024-01-14 06:55:31.413 014 15860.95 488.57 52564.28 88888.00 2024-01-14 06:55:31.913 014 15860.99 488.56 52564.23 88888.00 2024-01-14 06:55:32.413 014 15861.00 488.56 52564.26 88888.00 2024-01-14 06:55:32.913 014 15861.01 488.58 52564.22 88888.00 2024-01-14 06:55:33.413 014 15861.00 488.58 52564.22 88888.00 2024-01-14 06:55:33.913 014 15860.93 488.60 52564.24 88888.00 2024-01-14 06:55:34.413 014 15860.94 488.60 52564.19 88888.00 2024-01-14 06:55:34.913 014 15860.93 488.59 52564.14 88888.00 2024-01-14 06:55:35.413 014 15860.94 488.58 52564.10 88888.00 2024-01-14 06:55:35.913 014 15860.96 488.59 52564.09 88888.00 2024-01-14 06:55:36.413 014 15860.96 488.57 52564.12 88888.00 2024-01-14 06:55:36.913 014 15860.98 488.54 52564.08 88888.00 2024-01-14 06:55:37.413 014 15860.93 488.52 52564.08 88888.00 2024-01-14 06:55:37.913 014 15860.93 488.54 52564.08 88888.00 2024-01-14 06:55:38.413 014 15860.98 488.59 52564.13 88888.00 2024-01-14 06:55:38.913 014 15860.96 488.59 52564.11 88888.00 2024-01-14 06:55:39.413 014 15860.96 488.54 52564.12 88888.00 2024-01-14 06:55:39.913 014 15860.93 488.56 52564.13 88888.00 2024-01-14 06:55:40.413 014 15860.90 488.57 52564.11 88888.00 2024-01-14 06:55:40.913 014 15860.90 488.57 52564.11 88888.00 2024-01-14 06:55:41.413 014 15860.92 488.57 52564.09 88888.00 2024-01-14 06:55:42.413 014 15860.92 488.60 52564.01 88888.00 2024-01-14 06:55:42.913 014 15860.92 488.61 52564.07 88888.00 2024-01-14 06:55:43.413 014 15860.91 488.60 52564.08 88888.00 2024-01-14 06:55:43.913 014 15860.93 488.60 52564.08 88888.00 2024-01-14 06:55:44.413 014 15860.96 488.57 52564.07 88888.00 2024-01-14 06:55:44.913 014 15861.00 488.57 52564.10 88888.00 2024-01-14 06:55:45.413 014 15861.01 488.54 52564.08 88888.00 2024-01-14 06:55:45.913 014 15860.99 488.58 52564.06 88888.00 2024-01-14 06:55:46.413 014 15860.96 488.61 52564.02 88888.00 2024-01-14 06:55:46.913 014 15860.94 488.62 52563.98 88888.00 2024-01-14 06:55:47.413 014 15860.92 488.66 52564.02 88888.00 2024-01-14 06:55:47.913 014 15860.89 488.62 52564.06 88888.00 2024-01-14 06:55:48.413 014 15860.87 488.62 52564.04 88888.00 2024-01-14 06:55:48.913 014 15860.87 488.62 52564.01 88888.00 2024-01-14 06:55:49.413 014 15860.83 488.62 52564.04 88888.00 2024-01-14 06:55:49.913 014 15860.83 488.69 52564.07 88888.00 2024-01-14 06:55:50.413 014 15860.78 488.67 52564.08 88888.00 2024-01-14 06:55:50.913 014 15860.78 488.65 52564.07 88888.00 2024-01-14 06:55:51.413 014 15860.82 488.61 52564.01 88888.00 2024-01-14 06:55:52.413 014 15860.80 488.65 52564.01 88888.00 2024-01-14 06:55:52.913 014 15860.75 488.61 52564.08 88888.00 2024-01-14 06:55:53.413 014 15860.77 488.66 52564.02 88888.00 2024-01-14 06:55:53.913 014 15860.73 488.65 52563.96 88888.00 2024-01-14 06:55:54.413 014 15860.73 488.61 52563.99 88888.00 2024-01-14 06:55:54.913 014 15860.69 488.65 52563.98 88888.00 2024-01-14 06:55:55.413 014 15860.64 488.64 52563.87 88888.00 2024-01-14 06:55:55.913 014 15860.65 488.57 52563.92 88888.00 2024-01-14 06:55:56.413 014 15860.65 488.57 52563.99 88888.00 2024-01-14 06:55:56.913 014 15860.63 488.58 52563.97 88888.00 2024-01-14 06:55:57.413 014 15860.56 488.61 52563.95 88888.00 2024-01-14 06:55:57.913 014 15860.62 488.60 52563.94 88888.00 2024-01-14 06:55:58.413 014 15860.63 488.60 52563.92 88888.00 2024-01-14 06:55:58.913 014 15860.64 488.61 52563.90 88888.00 2024-01-14 06:55:59.413 014 15860.63 488.64 52563.89 88888.00 2024-01-14 06:55:59.913 014 15860.60 488.64 52563.93 88888.00 2024-01-14 06:56:00.413 014 15860.63 488.59 52563.93 88888.00 2024-01-14 06:56:00.913 014 15860.59 488.57 52563.88 88888.00 2024-01-14 06:56:01.413 014 15860.59 488.57 52563.92 88888.00 2024-01-14 06:56:01.913 014 15860.56 488.54 52563.90 88888.00 2024-01-14 06:56:02.413 014 15860.53 488.54 52563.86 88888.00 2024-01-14 06:56:02.913 014 15860.51 488.54 52563.78 88888.00 2024-01-14 06:56:03.413 014 15860.49 488.50 52563.80 88888.00 2024-01-14 06:56:03.913 014 15860.49 488.49 52563.81 88888.00 2024-01-14 06:56:04.413 014 15860.46 488.50 52563.82 88888.00 2024-01-14 06:56:04.913 014 15860.45 488.50 52563.80 88888.00 2024-01-14 06:56:05.413 014 15860.51 488.50 52563.83 88888.00 2024-01-14 06:56:05.913 014 15860.49 488.45 52563.77 88888.00 2024-01-14 06:56:06.413 014 15860.46 488.48 52563.77 88888.00 2024-01-14 06:56:06.913 014 15860.41 488.48 52563.77 88888.00 2024-01-14 06:56:07.413 014 15860.36 488.49 52563.72 88888.00 2024-01-14 06:56:07.913 014 15860.35 488.49 52563.72 88888.00 2024-01-14 06:56:08.413 014 15860.37 488.50 52563.69 88888.00 2024-01-14 06:56:08.913 014 15860.35 488.47 52563.71 88888.00 2024-01-14 06:56:09.413 014 15860.29 488.47 52563.61 88888.00 2024-01-14 06:56:09.913 014 15860.22 488.44 52563.62 88888.00 2024-01-14 06:56:10.413 014 15860.21 488.40 52563.62 88888.00 2024-01-14 06:56:10.913 014 15860.21 488.39 52563.66 88888.00 2024-01-14 06:56:11.413 014 15860.22 488.37 52563.73 88888.00 2024-01-14 06:56:11.913 014 15860.22 488.42 52563.73 88888.00 2024-01-14 06:56:12.413 014 15860.21 488.42 52563.76 88888.00 2024-01-14 06:56:12.913 014 15860.20 488.37 52563.74 88888.00 2024-01-14 06:56:13.413 014 15860.15 488.31 52563.71 88888.00 2024-01-14 06:56:13.913 014 15860.12 488.32 52563.68 88888.00 2024-01-14 06:56:14.413 014 15860.14 488.35 52563.70 88888.00 2024-01-14 06:56:14.913 014 15860.10 488.35 52563.71 88888.00 2024-01-14 06:56:15.413 014 15860.09 488.32 52563.72 88888.00 2024-01-14 06:56:15.913 014 15860.04 488.34 52563.73 88888.00 2024-01-14 06:56:16.413 014 15860.00 488.31 52563.70 88888.00 2024-01-14 06:56:16.913 014 15859.93 488.27 52563.66 88888.00 2024-01-14 06:56:17.413 014 15859.91 488.26 52563.61 88888.00 2024-01-14 06:56:17.913 014 15859.93 488.24 52563.68 88888.00 2024-01-14 06:56:18.404 014 15859.90 488.30 52563.67 88888.00 2024-01-14 06:56:18.904 014 15859.87 488.31 52563.66 88888.00 2024-01-14 06:56:19.404 014 15859.84 488.31 52563.60 88888.00 2024-01-14 06:56:19.904 014 15859.79 488.27 52563.55 88888.00 2024-01-14 06:56:20.404 014 15859.75 488.26 52563.54 88888.00 2024-01-14 06:56:20.904 014 15859.72 488.30 52563.57 88888.00 2024-01-14 06:56:21.404 014 15859.73 488.30 52563.65 88888.00 2024-01-14 06:56:21.904 014 15859.72 488.26 52563.67 88888.00 2024-01-14 06:56:22.404 014 15859.68 488.27 52563.63 88888.00 2024-01-14 06:56:22.904 014 15859.64 488.28 52563.65 88888.00 2024-01-14 06:56:23.404 014 15859.58 488.33 52563.67 88888.00 2024-01-14 06:56:23.904 014 15859.59 488.32 52563.61 88888.00 2024-01-14 06:56:24.404 014 15859.54 488.31 52563.60 88888.00 2024-01-14 06:56:24.904 014 15859.49 488.30 52563.55 88888.00 2024-01-14 06:56:25.404 014 15859.48 488.31 52563.54 88888.00 2024-01-14 06:56:25.904 014 15859.45 488.33 52563.58 88888.00 2024-01-14 06:56:26.404 014 15859.43 488.32 52563.61 88888.00 2024-01-14 06:56:26.904 014 15859.46 488.31 52563.59 88888.00 2024-01-14 06:56:27.404 014 15859.45 488.35 52563.57 88888.00 2024-01-14 06:56:27.904 014 15859.38 488.35 52563.53 88888.00 2024-01-14 06:56:28.404 014 15859.38 488.34 52563.57 88888.00 2024-01-14 06:56:28.904 014 15859.37 488.35 52563.57 88888.00 2024-01-14 06:56:29.404 014 15859.39 488.36 52563.58 88888.00 2024-01-14 06:56:29.904 014 15859.38 488.34 52563.59 88888.00 2024-01-14 06:56:30.404 014 15859.32 488.31 52563.60 88888.00 2024-01-14 06:56:30.904 014 15859.33 488.32 52563.54 88888.00 2024-01-14 06:56:31.404 014 15859.31 488.32 52563.51 88888.00 2024-01-14 06:56:31.904 014 15859.29 488.33 52563.50 88888.00 2024-01-14 06:56:32.404 014 15859.30 488.33 52563.51 88888.00 2024-01-14 06:56:32.904 014 15859.27 488.32 52563.50 88888.00 2024-01-14 06:56:33.404 014 15859.27 488.34 52563.49 88888.00 2024-01-14 06:56:33.904 014 15859.25 488.33 52563.48 88888.00 2024-01-14 06:56:34.404 014 15859.25 488.33 52563.46 88888.00 2024-01-14 06:56:34.904 014 15859.23 488.33 52563.46 88888.00 2024-01-14 06:56:35.404 014 15859.22 488.35 52563.45 88888.00 2024-01-14 06:56:35.904 014 15859.22 488.34 52563.41 88888.00 2024-01-14 06:56:36.404 014 15859.23 488.32 52563.42 88888.00 2024-01-14 06:56:36.904 014 15859.21 488.30 52563.45 88888.00 2024-01-14 06:56:37.404 014 15859.14 488.31 52563.46 88888.00 2024-01-14 06:56:37.904 014 15859.12 488.30 52563.39 88888.00 2024-01-14 06:56:38.404 014 15859.14 488.28 52563.40 88888.00 2024-01-14 06:56:38.904 014 15859.20 488.24 52563.38 88888.00 2024-01-14 06:56:39.404 014 15859.16 488.23 52563.39 88888.00 2024-01-14 06:56:39.904 014 15859.14 488.18 52563.47 88888.00 2024-01-14 06:56:40.404 014 15859.13 488.19 52563.43 88888.00 2024-01-14 06:56:40.904 014 15859.09 488.22 52563.46 88888.00 2024-01-14 06:56:41.404 014 15859.09 488.21 52563.41 88888.00 2024-01-14 06:56:41.904 014 15859.12 488.22 52563.37 88888.00 2024-01-14 06:56:42.404 014 15859.10 488.26 52563.35 88888.00 2024-01-14 06:56:42.904 014 15859.05 488.28 52563.35 88888.00 2024-01-14 06:56:43.404 014 15859.07 488.28 52563.35 88888.00 2024-01-14 06:56:43.904 014 15859.11 488.30 52563.34 88888.00 2024-01-14 06:56:44.404 014 15859.09 488.26 52563.32 88888.00 2024-01-14 06:56:44.904 014 15859.10 488.27 52563.26 88888.00 2024-01-14 06:56:45.404 014 15859.12 488.27 52563.28 88888.00 2024-01-14 06:56:45.904 014 15859.12 488.26 52563.32 88888.00 2024-01-14 06:56:46.404 014 15859.10 488.24 52563.32 88888.00 2024-01-14 06:56:46.904 014 15859.04 488.21 52563.31 88888.00 2024-01-14 06:56:47.404 014 15859.06 488.21 52563.35 88888.00 2024-01-14 06:56:47.904 014 15859.10 488.21 52563.36 88888.00 2024-01-14 06:56:48.404 014 15859.09 488.17 52563.35 88888.00 2024-01-14 06:56:48.904 014 15859.06 488.16 52563.34 88888.00 2024-01-14 06:56:49.404 014 15859.10 488.17 52563.36 88888.00 2024-01-14 06:56:49.904 014 15859.07 488.15 52563.32 88888.00 2024-01-14 06:56:50.404 014 15859.04 488.15 52563.31 88888.00 2024-01-14 06:56:50.904 014 15859.06 488.15 52563.32 88888.00 2024-01-14 06:56:51.404 014 15859.07 488.13 52563.37 88888.00 2024-01-14 06:56:51.904 014 15859.06 488.07 52563.35 88888.00 2024-01-14 06:56:52.404 014 15859.02 488.07 52563.34 88888.00 2024-01-14 06:56:52.904 014 15859.04 488.08 52563.32 88888.00 2024-01-14 06:56:53.404 014 15859.06 488.06 52563.27 88888.00 2024-01-14 06:56:53.904 014 15859.00 488.01 52563.25 88888.00 2024-01-14 06:56:54.404 014 15859.04 488.01 52563.30 88888.00 2024-01-14 06:56:54.904 014 15859.03 488.08 52563.33 88888.00 2024-01-14 06:56:55.404 014 15859.01 488.09 52563.30 88888.00 2024-01-14 06:56:55.904 014 15859.03 488.08 52563.31 88888.00 2024-01-14 06:56:56.404 014 15859.03 488.08 52563.32 88888.00 2024-01-14 06:56:56.904 014 15859.03 488.04 52563.27 88888.00 2024-01-14 06:56:57.404 014 15858.95 488.02 52563.29 88888.00 2024-01-14 06:56:57.904 014 15858.94 488.04 52563.33 88888.00 2024-01-14 06:56:58.404 014 15858.94 488.04 52563.34 88888.00 2024-01-14 06:56:58.904 014 15858.91 488.04 52563.34 88888.00 2024-01-14 06:56:59.404 014 15858.87 488.06 52563.32 88888.00 2024-01-14 06:56:59.904 014 15858.86 488.04 52563.35 88888.00 2024-01-14 06:57:00.404 014 15858.89 487.99 52563.32 88888.00 2024-01-14 06:57:00.904 014 15858.89 487.99 52563.30 88888.00 2024-01-14 06:57:01.404 014 15858.84 487.99 52563.33 88888.00 2024-01-14 06:57:01.904 014 15858.76 487.97 52563.31 88888.00 2024-01-14 06:57:02.404 014 15858.70 487.97 52563.29 88888.00 2024-01-14 06:57:02.904 014 15858.72 487.98 52563.26 88888.00 2024-01-14 06:57:03.404 014 15858.68 487.99 52563.27 88888.00 2024-01-14 06:57:03.904 014 15858.64 487.92 52563.27 88888.00 2024-01-14 06:57:04.404 014 15858.65 487.91 52563.31 88888.00 2024-01-14 06:57:04.904 014 15858.61 487.91 52563.35 88888.00 2024-01-14 06:57:05.404 014 15858.58 487.90 52563.35 88888.00 2024-01-14 06:57:05.904 014 15858.64 487.89 52563.29 88888.00 2024-01-14 06:57:06.404 014 15858.63 487.90 52563.21 88888.00 2024-01-14 06:57:06.904 014 15858.58 487.92 52563.19 88888.00 2024-01-14 06:57:07.404 014 15858.58 487.87 52563.25 88888.00 2024-01-14 06:57:07.904 014 15858.58 487.84 52563.29 88888.00 2024-01-14 06:57:08.404 014 15858.56 487.89 52563.25 88888.00 2024-01-14 06:57:08.904 014 15858.60 487.85 52563.23 88888.00 2024-01-14 06:57:09.404 014 15858.58 487.82 52563.22 88888.00 2024-01-14 06:57:09.904 014 15858.58 487.82 52563.20 88888.00 2024-01-14 06:57:10.404 014 15858.56 487.80 52563.17 88888.00 2024-01-14 06:57:10.904 014 15858.50 487.78 52563.16 88888.00 2024-01-14 06:57:11.404 014 15858.48 487.75 52563.18 88888.00 2024-01-14 06:57:11.904 014 15858.49 487.73 52563.16 88888.00 2024-01-14 06:57:12.404 014 15858.46 487.67 52563.17 88888.00 2024-01-14 06:57:12.904 014 15858.41 487.64 52563.17 88888.00 2024-01-14 06:57:13.404 014 15858.37 487.64 52563.10 88888.00 2024-01-14 06:57:13.904 014 15858.30 487.66 52563.08 88888.00 2024-01-14 06:57:14.404 014 15858.31 487.65 52563.11 88888.00 2024-01-14 06:57:14.904 014 15858.27 487.65 52563.11 88888.00 2024-01-14 06:57:15.404 014 15858.21 487.65 52563.17 88888.00 2024-01-14 06:57:15.904 014 15858.15 487.64 52563.11 88888.00 2024-01-14 06:57:16.404 014 15858.14 487.64 52563.06 88888.00 2024-01-14 06:57:16.904 014 15858.15 487.59 52563.01 88888.00 2024-01-14 06:57:17.404 014 15858.11 487.57 52562.99 88888.00 2024-01-14 06:57:17.904 014 15858.12 487.52 52563.06 88888.00 2024-01-14 06:57:18.404 014 15858.15 487.55 52563.07 88888.00 2024-01-14 06:57:18.904 014 15858.14 487.57 52563.07 88888.00 2024-01-14 06:57:19.404 014 15858.11 487.54 52563.03 88888.00 2024-01-14 06:57:19.904 014 15858.06 487.53 52563.06 88888.00 2024-01-14 06:57:20.404 014 15858.07 487.50 52563.03 88888.00 2024-01-14 06:57:20.904 014 15858.09 487.50 52563.00 88888.00 2024-01-14 06:57:21.404 014 15858.05 487.52 52563.01 88888.00 2024-01-14 06:57:21.904 014 15858.00 487.48 52563.01 88888.00 2024-01-14 06:57:22.404 014 15858.05 487.47 52562.99 88888.00 2024-01-14 06:57:22.904 014 15858.06 487.48 52562.98 88888.00 2024-01-14 06:57:23.404 014 15858.05 487.48 52563.01 88888.00 2024-01-14 06:57:23.904 014 15857.96 487.46 52563.06 88888.00 2024-01-14 06:57:24.404 014 15857.97 487.45 52563.07 88888.00 2024-01-14 06:57:24.904 014 15857.94 487.45 52563.02 88888.00 2024-01-14 06:57:25.404 014 15857.92 487.45 52563.02 88888.00 2024-01-14 06:57:25.904 014 15857.91 487.44 52563.01 88888.00 2024-01-14 06:57:26.404 014 15857.85 487.45 52563.01 88888.00 2024-01-14 06:57:26.904 014 15857.85 487.46 52563.01 88888.00 2024-01-14 06:57:27.404 014 15857.78 487.49 52563.02 88888.00 2024-01-14 06:57:27.904 014 15857.70 487.48 52562.98 88888.00 2024-01-14 06:57:28.404 014 15857.75 487.46 52562.98 88888.00 2024-01-14 06:57:28.904 014 15857.75 487.46 52563.01 88888.00 2024-01-14 06:57:29.404 014 15857.74 487.45 52562.99 88888.00 2024-01-14 06:57:29.904 014 15857.69 487.39 52563.01 88888.00 2024-01-14 06:57:30.404 014 15857.71 487.35 52563.02 88888.00 2024-01-14 06:57:30.904 014 15857.71 487.37 52563.00 88888.00 2024-01-14 06:57:31.404 014 15857.69 487.35 52562.95 88888.00 2024-01-14 06:57:31.904 014 15857.69 487.31 52562.95 88888.00 2024-01-14 06:57:32.404 014 15857.71 487.30 52562.96 88888.00 2024-01-14 06:57:32.904 014 15857.69 487.30 52562.98 88888.00 2024-01-14 06:57:33.404 014 15857.58 487.29 52562.96 88888.00 2024-01-14 06:57:33.904 014 15857.66 487.29 52562.97 88888.00 2024-01-14 06:57:34.404 014 15857.66 487.27 52562.96 88888.00 2024-01-14 06:57:34.904 014 15857.61 487.24 52562.92 88888.00 2024-01-14 06:57:35.404 014 15857.61 487.26 52562.95 88888.00 2024-01-14 06:57:35.904 014 15857.59 487.26 52562.98 88888.00 2024-01-14 06:57:36.404 014 15857.56 487.28 52562.93 88888.00 2024-01-14 06:57:36.904 014 15857.49 487.30 52562.94 88888.00 2024-01-14 06:57:37.404 014 15857.49 487.23 52562.94 88888.00 2024-01-14 06:57:37.904 014 15857.50 487.23 52562.94 88888.00 2024-01-14 06:57:38.404 014 15857.49 487.19 52562.94 88888.00 2024-01-14 06:57:38.904 014 15857.46 487.19 52562.95 88888.00 2024-01-14 06:57:39.404 014 15857.41 487.21 52562.97 88888.00 2024-01-14 06:57:39.904 014 15857.37 487.18 52562.93 88888.00 2024-01-14 06:57:40.404 014 15857.38 487.11 52562.90 88888.00 2024-01-14 06:57:40.904 014 15857.40 487.11 52562.90 88888.00 2024-01-14 06:57:41.404 014 15857.35 487.13 52562.87 88888.00 2024-01-14 06:57:41.904 014 15857.33 487.12 52562.82 88888.00 2024-01-14 06:57:42.404 014 15857.28 487.10 52562.85 88888.00 2024-01-14 06:57:42.904 014 15857.28 487.09 52562.86 88888.00 2024-01-14 06:57:43.404 014 15857.26 487.07 52562.86 88888.00 2024-01-14 06:57:43.904 014 15857.21 487.05 52562.81 88888.00 2024-01-14 06:57:44.404 014 15857.17 487.04 52562.81 88888.00 2024-01-14 06:57:44.904 014 15857.22 487.05 52562.86 88888.00 2024-01-14 06:57:45.404 014 15857.21 487.06 52562.82 88888.00 2024-01-14 06:57:45.904 014 15857.22 487.03 52562.76 88888.00 2024-01-14 06:57:46.404 014 15857.21 487.05 52562.73 88888.00 2024-01-14 06:57:46.904 014 15857.19 487.03 52562.72 88888.00 2024-01-14 06:57:47.404 014 15857.15 486.97 52562.71 88888.00 2024-01-14 06:57:47.904 014 15857.16 486.94 52562.70 88888.00 2024-01-14 06:57:48.404 014 15857.16 486.95 52562.73 88888.00 2024-01-14 06:57:48.904 014 15857.07 486.93 52562.75 88888.00 2024-01-14 06:57:49.404 014 15857.02 486.90 52562.74 88888.00 2024-01-14 06:57:49.904 014 15857.01 486.96 52562.75 88888.00 2024-01-14 06:57:50.404 014 15856.99 486.96 52562.73 88888.00 2024-01-14 06:57:50.904 014 15856.96 486.90 52562.70 88888.00 2024-01-14 06:57:51.404 014 15856.96 486.89 52562.71 88888.00 2024-01-14 06:57:51.904 014 15856.94 486.94 52562.71 88888.00 2024-01-14 06:57:52.404 014 15856.94 486.92 52562.70 88888.00 2024-01-14 06:57:52.904 014 15856.92 486.88 52562.71 88888.00 2024-01-14 06:57:53.404 014 15856.88 486.87 52562.65 88888.00 2024-01-14 06:57:53.904 014 15856.88 486.89 52562.60 88888.00 2024-01-14 06:57:54.404 014 15856.83 486.86 52562.59 88888.00 2024-01-14 06:57:54.904 014 15856.77 486.83 52562.59 88888.00 2024-01-14 06:57:55.404 014 15856.75 486.81 52562.60 88888.00 2024-01-14 06:57:55.904 014 15856.75 486.78 52562.59 88888.00 2024-01-14 06:57:56.404 014 15856.78 486.76 52562.61 88888.00 2024-01-14 06:57:56.904 014 15856.71 486.72 52562.60 88888.00 2024-01-14 06:57:57.404 014 15856.69 486.76 52562.60 88888.00 2024-01-14 06:57:57.904 014 15856.66 486.76 52562.56 88888.00 2024-01-14 06:57:58.404 014 15856.62 486.72 52562.54 88888.00 2024-01-14 06:57:58.904 014 15856.61 486.69 52562.57 88888.00 2024-01-14 06:57:59.404 014 15856.56 486.67 52562.54 88888.00 2024-01-14 06:57:59.904 014 15856.57 486.67 52562.50 88888.00 2024-01-14 06:58:00.404 014 15856.56 486.66 52562.48 88888.00 2024-01-14 06:58:00.904 014 15856.53 486.68 52562.51 88888.00 2024-01-14 06:58:01.904 014 15856.52 486.67 52562.48 88888.00 2024-01-14 06:58:02.404 014 15856.51 486.66 52562.49 88888.00 2024-01-14 06:58:02.904 014 15856.51 486.62 52562.49 88888.00 2024-01-14 06:58:03.904 014 15856.44 486.59 52562.56 88888.00 2024-01-14 06:58:04.404 014 15856.46 486.58 52562.56 88888.00 2024-01-14 06:58:04.904 014 15856.46 486.55 52562.55 88888.00 2024-01-14 06:58:05.404 014 15856.38 486.58 52562.50 88888.00 2024-01-14 06:58:05.904 014 15856.37 486.57 52562.53 88888.00 2024-01-14 06:58:06.404 014 15856.39 486.51 52562.53 88888.00 2024-01-14 06:58:06.904 014 15856.38 486.45 52562.45 88888.00 2024-01-14 06:58:07.404 014 15856.32 486.46 52562.46 88888.00 2024-01-14 06:58:07.904 014 15856.38 486.48 52562.46 88888.00 2024-01-14 06:58:08.404 014 15856.39 486.48 52562.46 88888.00 2024-01-14 06:58:08.904 014 15856.37 486.46 52562.41 88888.00 2024-01-14 06:58:09.404 014 15856.37 486.48 52562.44 88888.00 2024-01-14 06:58:09.904 014 15856.37 486.49 52562.47 88888.00 2024-01-14 06:58:10.404 014 15856.37 486.48 52562.42 88888.00 2024-01-14 06:58:10.904 014 15856.33 486.43 52562.44 88888.00 2024-01-14 06:58:11.904 014 15856.31 486.41 52562.42 88888.00 2024-01-14 06:58:12.404 014 15856.29 486.41 52562.45 88888.00 2024-01-14 06:58:12.904 014 15856.26 486.43 52562.44 88888.00 2024-01-14 06:58:13.404 014 15856.23 486.41 52562.40 88888.00 2024-01-14 06:58:13.904 014 15856.22 486.40 52562.38 88888.00 2024-01-14 06:58:14.404 014 15856.22 486.40 52562.33 88888.00 2024-01-14 06:58:14.904 014 15856.24 486.43 52562.33 88888.00 2024-01-14 06:58:15.404 014 15856.26 486.44 52562.38 88888.00 2024-01-14 06:58:15.904 014 15856.25 486.43 52562.41 88888.00 2024-01-14 06:58:16.404 014 15856.24 486.42 52562.39 88888.00 2024-01-14 06:58:16.904 014 15856.23 486.40 52562.40 88888.00 2024-01-14 06:58:17.404 014 15856.21 486.42 52562.38 88888.00 2024-01-14 06:58:17.904 014 15856.15 486.40 52562.38 88888.00 2024-01-14 06:58:18.404 014 15856.16 486.38 52562.40 88888.00 2024-01-14 06:58:18.904 014 15856.14 486.34 52562.39 88888.00 2024-01-14 06:58:19.404 014 15856.11 486.35 52562.36 88888.00 2024-01-14 06:58:19.904 014 15856.08 486.37 52562.36 88888.00 2024-01-14 06:58:20.404 014 15856.07 486.41 52562.32 88888.00 2024-01-14 06:58:20.904 014 15856.10 486.41 52562.32 88888.00 2024-01-14 06:58:21.904 014 15856.05 486.38 52562.37 88888.00 2024-01-14 06:58:22.404 014 15856.07 486.36 52562.36 88888.00 2024-01-14 06:58:22.904 014 15856.01 486.36 52562.37 88888.00 2024-01-14 06:58:23.404 014 15855.99 486.34 52562.31 88888.00 2024-01-14 06:58:23.904 014 15855.98 486.36 52562.29 88888.00 2024-01-14 06:58:24.404 014 15855.97 486.41 52562.29 88888.00 2024-01-14 06:58:24.904 014 15855.97 486.40 52562.28 88888.00 2024-01-14 06:58:25.404 014 15856.01 486.38 52562.32 88888.00 2024-01-14 06:58:25.904 014 15855.98 486.40 52562.29 88888.00 2024-01-14 06:58:26.404 014 15855.93 486.34 52562.27 88888.00 2024-01-14 06:58:26.904 014 15855.93 486.32 52562.26 88888.00 2024-01-14 06:58:27.404 014 15855.96 486.32 52562.31 88888.00 2024-01-14 06:58:27.904 014 15855.94 486.36 52562.31 88888.00 2024-01-14 06:58:28.404 014 15855.95 486.38 52562.22 88888.00 2024-01-14 06:58:28.904 014 15855.93 486.40 52562.22 88888.00 2024-01-14 06:58:29.404 014 15855.92 486.40 52562.25 88888.00 2024-01-14 06:58:29.904 014 15855.89 486.42 52562.25 88888.00 2024-01-14 06:58:30.404 014 15855.85 486.40 52562.24 88888.00 2024-01-14 06:58:30.904 014 15855.79 486.40 52562.22 88888.00 2024-01-14 06:58:31.404 014 15855.83 486.40 52562.25 88888.00 2024-01-14 06:58:31.904 014 15855.85 486.38 52562.24 88888.00 2024-01-14 06:58:32.404 014 15855.81 486.41 52562.29 88888.00 2024-01-14 06:58:32.904 014 15855.81 486.41 52562.30 88888.00 2024-01-14 06:58:33.404 014 15855.79 486.40 52562.27 88888.00 2024-01-14 06:58:33.904 014 15855.75 486.37 52562.28 88888.00 2024-01-14 06:58:34.404 014 15855.79 486.41 52562.30 88888.00 2024-01-14 06:58:34.904 014 15855.79 486.42 52562.29 88888.00 2024-01-14 06:58:35.404 014 15855.81 486.42 52562.32 88888.00 2024-01-14 06:58:35.904 014 15855.80 486.42 52562.32 88888.00 2024-01-14 06:58:36.404 014 15855.76 486.43 52562.29 88888.00 2024-01-14 06:58:36.904 014 15855.77 486.44 52562.28 88888.00 2024-01-14 06:58:37.404 014 15855.79 486.44 52562.30 88888.00 2024-01-14 06:58:37.904 014 15855.77 486.44 52562.30 88888.00 2024-01-14 06:58:38.404 014 15855.77 486.44 52562.31 88888.00 2024-01-14 06:58:38.904 014 15855.77 486.46 52562.32 88888.00 2024-01-14 06:58:39.404 014 15855.77 486.50 52562.28 88888.00 2024-01-14 06:58:39.904 014 15855.81 486.48 52562.20 88888.00 2024-01-14 06:58:40.404 014 15855.84 486.48 52562.21 88888.00 2024-01-14 06:58:40.904 014 15855.83 486.49 52562.22 88888.00 2024-01-14 06:58:41.404 014 15855.84 486.51 52562.25 88888.00 2024-01-14 06:58:41.904 014 15855.86 486.51 52562.27 88888.00 2024-01-14 06:58:42.404 014 15855.83 486.50 52562.22 88888.00 2024-01-14 06:58:42.904 014 15855.79 486.49 52562.24 88888.00 2024-01-14 06:58:43.404 014 15855.83 486.51 52562.22 88888.00 2024-01-14 06:58:43.904 014 15855.86 486.50 52562.20 88888.00 2024-01-14 06:58:44.404 014 15855.87 486.50 52562.20 88888.00 2024-01-14 06:58:44.904 014 15855.88 486.50 52562.18 88888.00 2024-01-14 06:58:45.404 014 15855.90 486.46 52562.22 88888.00 2024-01-14 06:58:45.904 014 15855.87 486.45 52562.22 88888.00 2024-01-14 06:58:46.404 014 15855.87 486.49 52562.21 88888.00 2024-01-14 06:58:46.904 014 15855.88 486.51 52562.24 88888.00 2024-01-14 06:58:47.404 014 15855.90 486.50 52562.26 88888.00 2024-01-14 06:58:47.904 014 15855.94 486.49 52562.27 88888.00 2024-01-14 06:58:48.404 014 15855.97 486.46 52562.26 88888.00 2024-01-14 06:58:48.904 014 15855.95 486.49 52562.21 88888.00 2024-01-14 06:58:49.404 014 15855.96 486.50 52562.22 88888.00 2024-01-14 06:58:49.904 014 15855.95 486.51 52562.25 88888.00 2024-01-14 06:58:50.404 014 15855.95 486.51 52562.22 88888.00 2024-01-14 06:58:50.904 014 15855.94 486.49 52562.21 88888.00 2024-01-14 06:58:51.404 014 15855.92 486.48 52562.22 88888.00 2024-01-14 06:58:51.904 014 15855.94 486.46 52562.25 88888.00 2024-01-14 06:58:52.404 014 15856.02 486.46 52562.24 88888.00 2024-01-14 06:58:52.904 014 15856.02 486.51 52562.19 88888.00 2024-01-14 06:58:53.404 014 15855.97 486.46 52562.19 88888.00 2024-01-14 06:58:53.904 014 15855.98 486.45 52562.20 88888.00 2024-01-14 06:58:54.404 014 15855.98 486.46 52562.22 88888.00 2024-01-14 06:58:54.904 014 15856.03 486.48 52562.21 88888.00 2024-01-14 06:58:55.404 014 15856.04 486.48 52562.18 88888.00 2024-01-14 06:58:55.904 014 15856.06 486.48 52562.19 88888.00 2024-01-14 06:58:56.404 014 15856.11 486.48 52562.20 88888.00 2024-01-14 06:58:56.904 014 15856.13 486.48 52562.19 88888.00 2024-01-14 06:58:57.404 014 15856.05 486.48 52562.24 88888.00 2024-01-14 06:58:57.904 014 15856.04 486.46 52562.24 88888.00 2024-01-14 06:58:58.404 014 15856.05 486.44 52562.22 88888.00 2024-01-14 06:58:58.904 014 15856.08 486.48 52562.22 88888.00 2024-01-14 06:58:59.404 014 15856.15 486.49 52562.21 88888.00 2024-01-14 06:58:59.904 014 15856.07 486.50 52562.20 88888.00 2024-01-14 06:59:00.404 014 15856.07 486.51 52562.22 88888.00 2024-01-14 06:59:00.904 014 15856.07 486.52 52562.25 88888.00 2024-01-14 06:59:01.404 014 15856.12 486.53 52562.25 88888.00 2024-01-14 06:59:01.904 014 15856.11 486.49 52562.22 88888.00 2024-01-14 06:59:02.404 014 15856.05 486.53 52562.21 88888.00 2024-01-14 06:59:02.904 014 15856.03 486.54 52562.24 88888.00 2024-01-14 06:59:03.404 014 15856.01 486.55 52562.28 88888.00 2024-01-14 06:59:03.904 014 15855.99 486.55 52562.32 88888.00 2024-01-14 06:59:04.404 014 15855.97 486.53 52562.36 88888.00 2024-01-14 06:59:04.904 014 15855.98 486.54 52562.34 88888.00 2024-01-14 06:59:05.404 014 15856.08 486.54 52562.34 88888.00 2024-01-14 06:59:05.904 014 15856.06 486.52 52562.33 88888.00 2024-01-14 06:59:06.404 014 15856.03 486.53 52562.34 88888.00 2024-01-14 06:59:06.904 014 15856.05 486.58 52562.37 88888.00 2024-01-14 06:59:07.404 014 15856.04 486.61 52562.46 88888.00 2024-01-14 06:59:07.904 014 15856.03 486.61 52562.40 88888.00 2024-01-14 06:59:08.404 014 15856.05 486.61 52562.35 88888.00 2024-01-14 06:59:08.904 014 15856.01 486.62 52562.35 88888.00 2024-01-14 06:59:09.404 014 15856.01 486.63 52562.40 88888.00 2024-01-14 06:59:09.904 014 15856.08 486.66 52562.40 88888.00 2024-01-14 06:59:10.404 014 15856.13 486.67 52562.38 88888.00 2024-01-14 06:59:10.904 014 15856.10 486.62 52562.38 88888.00 2024-01-14 06:59:11.404 014 15856.10 486.66 52562.39 88888.00 2024-01-14 06:59:11.904 014 15856.10 486.69 52562.39 88888.00 2024-01-14 06:59:12.404 014 15856.05 486.71 52562.40 88888.00 2024-01-14 06:59:12.904 014 15856.08 486.71 52562.45 88888.00 2024-01-14 06:59:13.404 014 15856.16 486.67 52562.44 88888.00 2024-01-14 06:59:13.904 014 15856.13 486.69 52562.45 88888.00 2024-01-14 06:59:14.404 014 15856.14 486.71 52562.46 88888.00 2024-01-14 06:59:14.904 014 15856.14 486.76 52562.44 88888.00 2024-01-14 06:59:15.404 014 15856.15 486.72 52562.45 88888.00 2024-01-14 06:59:15.904 014 15856.15 486.70 52562.46 88888.00 2024-01-14 06:59:16.404 014 15856.15 486.68 52562.49 88888.00 2024-01-14 06:59:16.904 014 15856.15 486.69 52562.54 88888.00 2024-01-14 06:59:17.404 014 15856.16 486.71 52562.49 88888.00 2024-01-14 06:59:17.904 014 15856.17 486.71 52562.51 88888.00 2024-01-14 06:59:18.404 014 15856.15 486.71 52562.50 88888.00 2024-01-14 06:59:18.904 014 15856.14 486.70 52562.57 88888.00 2024-01-14 06:59:19.404 014 15856.16 486.70 52562.61 88888.00 2024-01-14 06:59:19.904 014 15856.21 486.74 52562.63 88888.00 2024-01-14 06:59:20.404 014 15856.22 486.78 52562.62 88888.00 2024-01-14 06:59:20.904 014 15856.24 486.76 52562.60 88888.00 2024-01-14 06:59:21.404 014 15856.24 486.78 52562.60 88888.00 2024-01-14 06:59:21.904 014 15856.22 486.78 52562.60 88888.00 2024-01-14 06:59:22.404 014 15856.23 486.78 52562.66 88888.00 2024-01-14 06:59:22.904 014 15856.26 486.79 52562.66 88888.00 2024-01-14 06:59:23.404 014 15856.28 486.77 52562.67 88888.00 2024-01-14 06:59:23.904 014 15856.28 486.76 52562.65 88888.00 2024-01-14 06:59:24.404 014 15856.28 486.78 52562.66 88888.00 2024-01-14 06:59:25.404 014 15856.26 486.83 52562.65 88888.00 2024-01-14 06:59:25.904 014 15856.26 486.85 52562.63 88888.00 2024-01-14 06:59:26.404 014 15856.29 486.86 52562.67 88888.00 2024-01-14 06:59:26.904 014 15856.24 486.85 52562.63 88888.00 2024-01-14 06:59:27.404 014 15856.28 486.85 52562.63 88888.00 2024-01-14 06:59:27.904 014 15856.28 486.85 52562.69 88888.00 2024-01-14 06:59:28.404 014 15856.28 486.86 52562.72 88888.00 2024-01-14 06:59:28.904 014 15856.29 486.86 52562.72 88888.00 2024-01-14 06:59:29.404 014 15856.26 486.85 52562.72 88888.00 2024-01-14 06:59:29.904 014 15856.24 486.86 52562.72 88888.00 2024-01-14 06:59:30.404 014 15856.23 486.89 52562.75 88888.00 2024-01-14 06:59:30.904 014 15856.25 486.93 52562.78 88888.00 2024-01-14 06:59:31.404 014 15856.26 486.93 52562.76 88888.00 2024-01-14 06:59:31.904 014 15856.30 486.92 52562.80 88888.00 2024-01-14 06:59:32.404 014 15856.24 486.94 52562.83 88888.00 2024-01-14 06:59:32.904 014 15856.23 486.89 52562.78 88888.00 2024-01-14 06:59:33.404 014 15856.21 486.87 52562.77 88888.00 2024-01-14 06:59:33.904 014 15856.22 486.88 52562.83 88888.00 2024-01-14 06:59:34.404 014 15856.16 486.89 52562.85 88888.00 2024-01-14 06:59:34.904 014 15856.23 486.88 52562.82 88888.00 2024-01-14 06:59:35.404 014 15856.23 486.89 52562.88 88888.00 2024-01-14 06:59:35.904 014 15856.22 486.89 52562.83 88888.00 2024-01-14 06:59:36.404 014 15856.22 486.89 52562.77 88888.00 2024-01-14 06:59:36.904 014 15856.19 486.90 52562.75 88888.00 2024-01-14 06:59:37.404 014 15856.21 486.89 52562.77 88888.00 2024-01-14 06:59:37.904 014 15856.20 486.90 52562.79 88888.00 2024-01-14 06:59:38.404 014 15856.24 486.89 52562.77 88888.00 2024-01-14 06:59:38.904 014 15856.20 486.88 52562.79 88888.00 2024-01-14 06:59:39.404 014 15856.17 486.95 52562.80 88888.00 2024-01-14 06:59:39.904 014 15856.17 487.00 52562.82 88888.00 2024-01-14 06:59:40.404 014 15856.14 486.98 52562.80 88888.00 2024-01-14 06:59:40.904 014 15856.15 486.97 52562.78 88888.00 2024-01-14 06:59:41.404 014 15856.15 486.95 52562.77 88888.00 2024-01-14 06:59:41.904 014 15856.15 486.94 52562.79 88888.00 2024-01-14 06:59:42.404 014 15856.15 486.92 52562.80 88888.00 2024-01-14 06:59:42.904 014 15856.19 486.94 52562.76 88888.00 2024-01-14 06:59:43.404 014 15856.22 486.94 52562.80 88888.00 2024-01-14 06:59:43.904 014 15856.19 486.89 52562.83 88888.00 2024-01-14 06:59:44.404 014 15856.15 486.90 52562.85 88888.00 2024-01-14 06:59:44.904 014 15856.10 486.87 52562.82 88888.00 2024-01-14 06:59:45.404 014 15856.12 486.88 52562.80 88888.00 2024-01-14 06:59:45.904 014 15856.12 486.89 52562.87 88888.00 2024-01-14 06:59:46.404 014 15856.14 486.93 52562.89 88888.00 2024-01-14 06:59:46.904 014 15856.15 486.90 52562.92 88888.00 2024-01-14 06:59:47.404 014 15856.07 486.87 52562.94 88888.00 2024-01-14 06:59:47.904 014 15856.07 486.89 52562.91 88888.00 2024-01-14 06:59:48.404 014 15856.08 486.92 52562.88 88888.00 2024-01-14 06:59:48.904 014 15856.10 486.93 52562.92 88888.00 2024-01-14 06:59:49.404 014 15856.08 486.86 52562.93 88888.00 2024-01-14 06:59:49.904 014 15856.07 486.85 52562.90 88888.00 2024-01-14 06:59:50.404 014 15856.07 486.86 52562.85 88888.00 2024-01-14 06:59:50.904 014 15856.07 486.89 52562.92 88888.00 2024-01-14 06:59:51.404 014 15856.07 486.92 52562.90 88888.00 2024-01-14 06:59:51.904 014 15856.06 486.90 52562.90 88888.00 2024-01-14 06:59:52.404 014 15856.03 486.89 52562.99 88888.00 2024-01-14 06:59:52.904 014 15856.02 486.88 52563.07 88888.00 2024-01-14 06:59:53.404 014 15856.04 486.90 52563.05 88888.00 2024-01-14 06:59:53.904 014 15856.04 486.88 52563.05 88888.00 2024-01-14 06:59:54.404 014 15856.05 486.86 52563.01 88888.00 2024-01-14 06:59:54.904 014 15856.05 486.88 52563.05 88888.00 2024-01-14 06:59:55.404 014 15856.05 486.88 52563.08 88888.00 2024-01-14 06:59:55.904 014 15855.98 486.93 52563.10 88888.00 2024-01-14 06:59:56.404 014 15855.96 486.93 52563.06 88888.00 2024-01-14 06:59:56.904 014 15855.98 486.92 52563.05 88888.00 2024-01-14 06:59:57.404 014 15855.95 486.90 52563.09 88888.00 2024-01-14 06:59:57.904 014 15855.95 486.89 52563.05 88888.00 2024-01-14 06:59:58.404 014 15855.97 486.86 52562.98 88888.00 2024-01-14 06:59:58.904 014 15855.94 486.88 52562.95 88888.00 2024-01-14 06:59:59.404 014 15855.99 486.88 52562.97 88888.00 2024-01-14 06:59:59.904 014 15855.97 486.92 52562.97 88888.00 2024-01-14 07:00:00.404 014 15855.98 486.94 52562.94 88888.00 2024-01-14 07:00:00.904 014 15855.95 486.93 52562.92 88888.00 2024-01-14 07:00:01.404 014 15855.95 486.92 52562.99 88888.00 2024-01-14 07:00:01.904 014 15855.92 486.92 52562.99 88888.00 2024-01-14 07:00:02.404 014 15855.87 486.90 52563.05 88888.00 2024-01-14 07:00:02.904 014 15855.90 486.93 52563.01 88888.00 2024-01-14 07:00:03.404 014 15855.93 486.95 52563.00 88888.00 2024-01-14 07:00:03.904 014 15855.90 486.94 52563.02 88888.00 2024-01-14 07:00:04.404 014 15855.93 486.90 52563.00 88888.00 2024-01-14 07:00:04.904 014 15855.90 486.90 52562.98 88888.00 2024-01-14 07:00:05.404 014 15855.86 486.93 52563.03 88888.00 2024-01-14 07:00:05.904 014 15855.88 486.96 52563.01 88888.00 2024-01-14 07:00:06.404 014 15855.89 486.97 52562.95 88888.00 2024-01-14 07:00:06.904 014 15855.94 486.96 52562.97 88888.00 2024-01-14 07:00:07.404 014 15855.93 486.89 52562.98 88888.00 2024-01-14 07:00:07.904 014 15855.92 486.94 52563.00 88888.00 2024-01-14 07:00:08.404 014 15855.90 486.95 52563.08 88888.00 2024-01-14 07:00:08.904 014 15855.87 486.94 52563.10 88888.00 2024-01-14 07:00:09.404 014 15855.88 486.97 52563.08 88888.00 2024-01-14 07:00:09.904 014 15855.90 486.93 52563.07 88888.00 2024-01-14 07:00:10.404 014 15855.89 486.92 52563.08 88888.00 2024-01-14 07:00:10.904 014 15855.85 486.94 52563.08 88888.00 2024-01-14 07:00:11.404 014 15855.81 486.97 52563.09 88888.00 2024-01-14 07:00:11.904 014 15855.84 487.00 52563.12 88888.00 2024-01-14 07:00:12.404 014 15855.88 486.97 52563.10 88888.00 2024-01-14 07:00:12.904 014 15855.88 486.98 52563.06 88888.00 2024-01-14 07:00:13.404 014 15855.89 486.98 52563.14 88888.00 2024-01-14 07:00:13.904 014 15855.92 487.00 52563.15 88888.00 2024-01-14 07:00:14.404 014 15855.88 487.04 52563.13 88888.00 2024-01-14 07:00:14.904 014 15855.88 487.02 52563.15 88888.00 2024-01-14 07:00:15.404 014 15855.88 487.01 52563.13 88888.00 2024-01-14 07:00:15.904 014 15855.88 487.04 52563.09 88888.00 2024-01-14 07:00:16.404 014 15855.89 487.02 52563.11 88888.00 2024-01-14 07:00:16.904 014 15855.87 487.01 52563.09 88888.00 2024-01-14 07:00:17.404 014 15855.79 487.00 52563.13 88888.00 2024-01-14 07:00:17.904 014 15855.84 486.98 52563.15 88888.00 2024-01-14 07:00:18.404 014 15855.87 486.98 52563.14 88888.00 2024-01-14 07:00:18.904 014 15855.88 486.94 52563.17 88888.00 2024-01-14 07:00:19.404 014 15855.83 486.94 52563.16 88888.00 2024-01-14 07:00:19.904 014 15855.79 487.01 52563.17 88888.00 2024-01-14 07:00:20.404 014 15855.81 487.02 52563.20 88888.00 2024-01-14 07:00:20.904 014 15855.84 487.03 52563.25 88888.00 2024-01-14 07:00:21.404 014 15855.84 487.04 52563.21 88888.00 2024-01-14 07:00:21.904 014 15855.81 487.06 52563.22 88888.00 2024-01-14 07:00:22.404 014 15855.80 487.12 52563.25 88888.00 2024-01-14 07:00:22.904 014 15855.79 487.13 52563.28 88888.00 2024-01-14 07:00:23.404 014 15855.78 487.15 52563.29 88888.00 2024-01-14 07:00:23.904 014 15855.80 487.13 52563.23 88888.00 2024-01-14 07:00:24.404 014 15855.80 487.14 52563.25 88888.00 2024-01-14 07:00:24.904 014 15855.83 487.12 52563.30 88888.00 2024-01-14 07:00:25.404 014 15855.81 487.09 52563.27 88888.00 2024-01-14 07:00:25.904 014 15855.79 487.12 52563.27 88888.00 2024-01-14 07:00:26.404 014 15855.77 487.13 52563.29 88888.00 2024-01-14 07:00:26.904 014 15855.80 487.10 52563.33 88888.00 2024-01-14 07:00:27.404 014 15855.78 487.13 52563.35 88888.00 2024-01-14 07:00:27.904 014 15855.76 487.15 52563.29 88888.00 2024-01-14 07:00:28.404 014 15855.81 487.13 52563.33 88888.00 2024-01-14 07:00:28.904 014 15855.76 487.15 52563.31 88888.00 2024-01-14 07:00:29.404 014 15855.75 487.19 52563.33 88888.00 2024-01-14 07:00:29.904 014 15855.75 487.20 52563.38 88888.00 2024-01-14 07:00:30.404 014 15855.75 487.20 52563.39 88888.00 2024-01-14 07:00:30.904 014 15855.77 487.19 52563.40 88888.00 2024-01-14 07:00:31.404 014 15855.77 487.14 52563.39 88888.00 2024-01-14 07:00:31.904 014 15855.77 487.16 52563.40 88888.00 2024-01-14 07:00:32.404 014 15855.76 487.22 52563.46 88888.00 2024-01-14 07:00:32.904 014 15855.79 487.26 52563.46 88888.00 2024-01-14 07:00:33.404 014 15855.79 487.28 52563.45 88888.00 2024-01-14 07:00:33.904 014 15855.78 487.29 52563.42 88888.00 2024-01-14 07:00:34.404 014 15855.74 487.31 52563.46 88888.00 2024-01-14 07:00:34.904 014 15855.77 487.32 52563.51 88888.00 2024-01-14 07:00:35.404 014 15855.79 487.32 52563.47 88888.00 2024-01-14 07:00:35.904 014 15855.79 487.31 52563.48 88888.00 2024-01-14 07:00:36.904 014 15855.77 487.31 52563.49 88888.00 2024-01-14 07:00:37.404 014 15855.80 487.32 52563.50 88888.00 2024-01-14 07:00:37.904 014 15855.83 487.32 52563.42 88888.00 2024-01-14 07:00:38.404 014 15855.85 487.32 52563.47 88888.00 2024-01-14 07:00:38.904 014 15855.85 487.33 52563.50 88888.00 2024-01-14 07:00:39.404 014 15855.85 487.33 52563.51 88888.00 2024-01-14 07:00:39.904 014 15855.84 487.31 52563.55 88888.00 2024-01-14 07:00:40.404 014 15855.88 487.37 52563.56 88888.00 2024-01-14 07:00:40.904 014 15855.85 487.39 52563.52 88888.00 2024-01-14 07:00:41.404 014 15855.81 487.33 52563.51 88888.00 2024-01-14 07:00:41.905 014 15855.86 487.32 52563.49 88888.00 2024-01-14 07:00:42.405 014 15855.85 487.36 52563.51 88888.00 2024-01-14 07:00:42.905 014 15855.90 487.38 52563.52 88888.00 2024-01-14 07:00:43.405 014 15855.85 487.39 52563.53 88888.00 2024-01-14 07:00:43.905 014 15855.83 487.38 52563.57 88888.00 2024-01-14 07:00:44.405 014 15855.85 487.40 52563.56 88888.00 2024-01-14 07:00:44.905 014 15855.81 487.44 52563.57 88888.00 2024-01-14 07:00:45.405 014 15855.76 487.47 52563.54 88888.00 2024-01-14 07:00:45.905 014 15855.78 487.43 52563.52 88888.00 2024-01-14 07:00:46.905 014 15855.83 487.44 52563.52 88888.00 2024-01-14 07:00:47.405 014 15855.85 487.46 52563.55 88888.00 2024-01-14 07:00:47.905 014 15855.87 487.45 52563.56 88888.00 2024-01-14 07:00:48.405 014 15855.90 487.44 52563.60 88888.00 2024-01-14 07:00:48.905 014 15855.87 487.45 52563.68 88888.00 2024-01-14 07:00:49.405 014 15855.84 487.45 52563.69 88888.00 2024-01-14 07:00:49.905 014 15855.84 487.43 52563.68 88888.00 2024-01-14 07:00:50.405 014 15855.86 487.46 52563.63 88888.00 2024-01-14 07:00:50.905 014 15855.88 487.48 52563.67 88888.00 2024-01-14 07:00:51.405 014 15855.92 487.49 52563.71 88888.00 2024-01-14 07:00:51.905 014 15855.93 487.53 52563.74 88888.00 2024-01-14 07:00:52.405 014 15855.93 487.52 52563.74 88888.00 2024-01-14 07:00:52.905 014 15855.89 487.47 52563.75 88888.00 2024-01-14 07:00:53.405 014 15855.87 487.46 52563.74 88888.00 2024-01-14 07:00:53.905 014 15855.92 487.47 52563.73 88888.00 2024-01-14 07:00:54.405 014 15855.94 487.52 52563.71 88888.00 2024-01-14 07:00:54.905 014 15855.93 487.53 52563.70 88888.00 2024-01-14 07:00:55.405 014 15855.94 487.55 52563.70 88888.00 2024-01-14 07:00:55.905 014 15855.94 487.56 52563.75 88888.00 2024-01-14 07:00:56.905 014 15855.96 487.50 52563.73 88888.00 2024-01-14 07:00:57.405 014 15855.94 487.53 52563.73 88888.00 2024-01-14 07:00:57.905 014 15855.89 487.57 52563.74 88888.00 2024-01-14 07:00:58.405 014 15855.88 487.57 52563.78 88888.00 2024-01-14 07:00:58.905 014 15855.87 487.57 52563.78 88888.00 2024-01-14 07:00:59.405 014 15855.88 487.57 52563.76 88888.00 2024-01-14 07:00:59.905 014 15855.88 487.57 52563.77 88888.00 2024-01-14 07:01:00.405 014 15855.92 487.54 52563.77 88888.00 2024-01-14 07:01:00.905 014 15855.94 487.56 52563.78 88888.00 2024-01-14 07:01:01.405 014 15855.89 487.58 52563.80 88888.00 2024-01-14 07:01:01.905 014 15855.86 487.55 52563.83 88888.00 2024-01-14 07:01:02.405 014 15855.86 487.57 52563.84 88888.00 2024-01-14 07:01:02.905 014 15855.92 487.53 52563.80 88888.00 2024-01-14 07:01:03.405 014 15855.89 487.53 52563.80 88888.00 2024-01-14 07:01:03.905 014 15855.89 487.54 52563.86 88888.00 2024-01-14 07:01:04.405 014 15855.94 487.58 52563.91 88888.00 2024-01-14 07:01:04.905 014 15855.94 487.62 52563.93 88888.00 2024-01-14 07:01:05.405 014 15855.94 487.59 52563.89 88888.00 2024-01-14 07:01:05.905 014 15855.92 487.56 52563.91 88888.00 2024-01-14 07:01:06.405 014 15855.95 487.54 52563.91 88888.00 2024-01-14 07:01:06.905 014 15855.97 487.54 52563.90 88888.00 2024-01-14 07:01:07.405 014 15855.96 487.55 52563.89 88888.00 2024-01-14 07:01:07.905 014 15855.92 487.54 52563.87 88888.00 2024-01-14 07:01:08.405 014 15855.85 487.56 52563.83 88888.00 2024-01-14 07:01:08.905 014 15855.89 487.57 52563.84 88888.00 2024-01-14 07:01:09.405 014 15855.88 487.56 52563.87 88888.00 2024-01-14 07:01:09.905 014 15855.90 487.57 52563.92 88888.00 2024-01-14 07:01:10.405 014 15855.88 487.58 52563.92 88888.00 2024-01-14 07:01:10.905 014 15855.87 487.56 52563.91 88888.00 2024-01-14 07:01:11.405 014 15855.92 487.55 52563.88 88888.00 2024-01-14 07:01:11.905 014 15855.93 487.58 52563.93 88888.00 2024-01-14 07:01:12.405 014 15855.92 487.62 52564.01 88888.00 2024-01-14 07:01:12.905 014 15855.94 487.63 52564.03 88888.00 2024-01-14 07:01:13.405 014 15855.94 487.64 52564.06 88888.00 2024-01-14 07:01:13.905 014 15855.95 487.62 52564.08 88888.00 2024-01-14 07:01:14.405 014 15855.95 487.62 52564.10 88888.00 2024-01-14 07:01:14.905 014 15855.96 487.61 52564.09 88888.00 2024-01-14 07:01:15.405 014 15855.93 487.59 52564.08 88888.00 2024-01-14 07:01:15.905 014 15855.97 487.56 52564.06 88888.00 2024-01-14 07:01:16.405 014 15856.01 487.61 52564.03 88888.00 2024-01-14 07:01:16.905 014 15855.97 487.64 52564.10 88888.00 2024-01-14 07:01:17.405 014 15855.94 487.65 52564.11 88888.00 2024-01-14 07:01:17.905 014 15855.90 487.66 52564.15 88888.00 2024-01-14 07:01:18.405 014 15855.88 487.66 52564.12 88888.00 2024-01-14 07:01:18.905 014 15855.93 487.65 52564.17 88888.00 2024-01-14 07:01:19.405 014 15855.99 487.66 52564.16 88888.00 2024-01-14 07:01:19.905 014 15855.97 487.70 52564.09 88888.00 2024-01-14 07:01:20.405 014 15855.94 487.70 52564.09 88888.00 2024-01-14 07:01:20.905 014 15855.94 487.71 52564.12 88888.00 2024-01-14 07:01:21.405 014 15855.95 487.71 52564.15 88888.00 2024-01-14 07:01:21.905 014 15855.97 487.69 52564.18 88888.00 2024-01-14 07:01:22.405 014 15855.94 487.67 52564.19 88888.00 2024-01-14 07:01:22.905 014 15855.90 487.64 52564.20 88888.00 2024-01-14 07:01:23.405 014 15855.88 487.65 52564.20 88888.00 2024-01-14 07:01:23.905 014 15855.83 487.61 52564.16 88888.00 2024-01-14 07:01:24.405 014 15855.86 487.59 52564.17 88888.00 2024-01-14 07:01:24.905 014 15855.88 487.59 52564.11 88888.00 2024-01-14 07:01:25.405 014 15855.88 487.65 52564.04 88888.00 2024-01-14 07:01:25.905 014 15855.92 487.65 52564.04 88888.00 2024-01-14 07:01:26.405 014 15855.89 487.59 52564.10 88888.00 2024-01-14 07:01:26.905 014 15855.88 487.62 52564.16 88888.00 2024-01-14 07:01:27.405 014 15855.88 487.62 52564.12 88888.00 2024-01-14 07:01:27.905 014 15855.89 487.64 52564.17 88888.00 2024-01-14 07:01:28.405 014 15855.86 487.64 52564.27 88888.00 2024-01-14 07:01:28.905 014 15855.84 487.65 52564.31 88888.00 2024-01-14 07:01:29.405 014 15855.88 487.69 52564.33 88888.00 2024-01-14 07:01:29.905 014 15855.88 487.69 52564.34 88888.00 2024-01-14 07:01:30.405 014 15855.87 487.70 52564.35 88888.00 2024-01-14 07:01:30.905 014 15855.90 487.70 52564.34 88888.00 2024-01-14 07:01:31.405 014 15855.92 487.67 52564.32 88888.00 2024-01-14 07:01:31.905 014 15855.88 487.70 52564.36 88888.00 2024-01-14 07:01:32.405 014 15855.90 487.69 52564.37 88888.00 2024-01-14 07:01:32.905 014 15855.86 487.71 52564.41 88888.00 2024-01-14 07:01:33.405 014 15855.87 487.72 52564.44 88888.00 2024-01-14 07:01:33.905 014 15855.87 487.70 52564.42 88888.00 2024-01-14 07:01:34.405 014 15855.81 487.71 52564.42 88888.00 2024-01-14 07:01:34.905 014 15855.84 487.71 52564.41 88888.00 2024-01-14 07:01:35.405 014 15855.86 487.73 52564.47 88888.00 2024-01-14 07:01:35.905 014 15855.84 487.73 52564.48 88888.00 2024-01-14 07:01:36.405 014 15855.80 487.75 52564.49 88888.00 2024-01-14 07:01:36.905 014 15855.79 487.78 52564.49 88888.00 2024-01-14 07:01:37.405 014 15855.80 487.78 52564.53 88888.00 2024-01-14 07:01:37.905 014 15855.80 487.79 52564.56 88888.00 2024-01-14 07:01:38.405 014 15855.79 487.81 52564.60 88888.00 2024-01-14 07:01:38.905 014 15855.79 487.83 52564.64 88888.00 2024-01-14 07:01:39.405 014 15855.80 487.82 52564.58 88888.00 2024-01-14 07:01:39.905 014 15855.80 487.81 52564.57 88888.00 2024-01-14 07:01:40.405 014 15855.78 487.81 52564.60 88888.00 2024-01-14 07:01:40.905 014 15855.77 487.85 52564.62 88888.00 2024-01-14 07:01:41.405 014 15855.72 487.88 52564.58 88888.00 2024-01-14 07:01:41.905 014 15855.69 487.87 52564.57 88888.00 2024-01-14 07:01:42.405 014 15855.77 487.87 52564.64 88888.00 2024-01-14 07:01:42.905 014 15855.80 487.89 52564.69 88888.00 2024-01-14 07:01:43.405 014 15855.79 487.91 52564.67 88888.00 2024-01-14 07:01:43.905 014 15855.83 487.91 52564.66 88888.00 2024-01-14 07:01:44.405 014 15855.83 487.88 52564.71 88888.00 2024-01-14 07:01:44.905 014 15855.79 487.89 52564.71 88888.00 2024-01-14 07:01:45.405 014 15855.76 487.90 52564.69 88888.00 2024-01-14 07:01:45.905 014 15855.74 487.90 52564.72 88888.00 2024-01-14 07:01:46.405 014 15855.70 487.90 52564.73 88888.00 2024-01-14 07:01:46.905 014 15855.75 487.89 52564.70 88888.00 2024-01-14 07:01:47.405 014 15855.75 487.90 52564.71 88888.00 2024-01-14 07:01:48.405 014 15855.76 487.92 52564.79 88888.00 2024-01-14 07:01:48.905 014 15855.77 487.92 52564.77 88888.00 2024-01-14 07:01:49.405 014 15855.78 487.90 52564.79 88888.00 2024-01-14 07:01:49.905 014 15855.83 487.88 52564.80 88888.00 2024-01-14 07:01:50.405 014 15855.84 487.88 52564.80 88888.00 2024-01-14 07:01:50.905 014 15855.86 487.90 52564.83 88888.00 2024-01-14 07:01:51.405 014 15855.83 487.88 52564.83 88888.00 2024-01-14 07:01:51.905 014 15855.84 487.87 52564.86 88888.00 2024-01-14 07:01:52.405 014 15855.86 487.84 52564.92 88888.00 2024-01-14 07:01:52.905 014 15855.87 487.87 52564.94 88888.00 2024-01-14 07:01:53.405 014 15855.86 487.89 52564.88 88888.00 2024-01-14 07:01:53.905 014 15855.88 487.92 52564.91 88888.00 2024-01-14 07:01:54.405 014 15855.92 487.95 52564.94 88888.00 2024-01-14 07:01:54.905 014 15855.81 487.96 52564.92 88888.00 2024-01-14 07:01:55.405 014 15855.80 487.93 52564.95 88888.00 2024-01-14 07:01:55.905 014 15855.86 487.93 52565.00 88888.00 2024-01-14 07:01:56.405 014 15855.86 487.89 52564.94 88888.00 2024-01-14 07:01:56.905 014 15855.85 487.85 52564.96 88888.00 2024-01-14 07:01:57.405 014 15855.86 487.90 52564.97 88888.00 2024-01-14 07:01:57.905 014 15855.90 487.96 52565.02 88888.00 2024-01-14 07:01:58.405 014 15855.89 487.96 52565.12 88888.00 2024-01-14 07:01:58.905 014 15855.88 487.93 52565.09 88888.00 2024-01-14 07:01:59.405 014 15855.93 487.88 52565.04 88888.00 2024-01-14 07:01:59.905 014 15855.90 487.89 52565.10 88888.00 2024-01-14 07:02:00.405 014 15855.85 487.89 52565.11 88888.00 2024-01-14 07:02:00.905 014 15855.83 487.90 52565.14 88888.00 2024-01-14 07:02:01.405 014 15855.83 487.91 52565.15 88888.00 2024-01-14 07:02:01.905 014 15855.81 487.88 52565.10 88888.00 2024-01-14 07:02:02.405 014 15855.86 487.85 52565.13 88888.00 2024-01-14 07:02:02.905 014 15855.88 487.91 52565.15 88888.00 2024-01-14 07:02:03.405 014 15855.90 487.91 52565.15 88888.00 2024-01-14 07:02:03.905 014 15855.92 487.84 52565.18 88888.00 2024-01-14 07:02:04.405 014 15855.90 487.89 52565.23 88888.00 2024-01-14 07:02:04.905 014 15855.92 487.91 52565.20 88888.00 2024-01-14 07:02:05.405 014 15855.93 487.93 52565.15 88888.00 2024-01-14 07:02:05.905 014 15855.92 487.92 52565.12 88888.00 2024-01-14 07:02:06.405 014 15855.93 487.91 52565.11 88888.00 2024-01-14 07:02:06.905 014 15855.97 487.90 52565.16 88888.00 2024-01-14 07:02:07.405 014 15855.98 487.95 52565.20 88888.00 2024-01-14 07:02:07.905 014 15855.97 487.95 52565.25 88888.00 2024-01-14 07:02:08.405 014 15855.96 487.98 52565.27 88888.00 2024-01-14 07:02:08.905 014 15855.92 487.98 52565.25 88888.00 2024-01-14 07:02:09.405 014 15855.93 487.98 52565.25 88888.00 2024-01-14 07:02:09.905 014 15855.95 487.97 52565.31 88888.00 2024-01-14 07:02:10.405 014 15855.90 487.98 52565.36 88888.00 2024-01-14 07:02:10.905 014 15855.95 487.96 52565.35 88888.00 2024-01-14 07:02:11.405 014 15855.95 487.93 52565.34 88888.00 2024-01-14 07:02:11.905 014 15855.92 487.95 52565.30 88888.00 2024-01-14 07:02:12.405 014 15855.93 487.97 52565.31 88888.00 2024-01-14 07:02:12.905 014 15855.95 488.01 52565.31 88888.00 2024-01-14 07:02:13.405 014 15855.94 488.00 52565.34 88888.00 2024-01-14 07:02:13.905 014 15855.93 488.04 52565.31 88888.00 2024-01-14 07:02:14.405 014 15855.88 488.04 52565.28 88888.00 2024-01-14 07:02:14.905 014 15855.87 488.00 52565.31 88888.00 2024-01-14 07:02:15.405 014 15855.92 488.01 52565.32 88888.00 2024-01-14 07:02:15.905 014 15855.90 488.04 52565.32 88888.00 2024-01-14 07:02:16.405 014 15855.93 488.01 52565.37 88888.00 2024-01-14 07:02:16.905 014 15855.93 488.01 52565.41 88888.00 2024-01-14 07:02:17.405 014 15855.90 488.04 52565.45 88888.00 2024-01-14 07:02:18.405 014 15855.88 488.05 52565.34 88888.00 2024-01-14 07:02:18.905 014 15855.90 488.05 52565.31 88888.00 2024-01-14 07:02:19.405 014 15855.90 487.99 52565.32 88888.00 2024-01-14 07:02:19.905 014 15855.86 487.97 52565.35 88888.00 2024-01-14 07:02:20.405 014 15855.87 487.99 52565.38 88888.00 2024-01-14 07:02:20.905 014 15855.87 488.04 52565.38 88888.00 2024-01-14 07:02:21.405 014 15855.86 488.02 52565.40 88888.00 2024-01-14 07:02:21.905 014 15855.87 488.00 52565.36 88888.00 2024-01-14 07:02:22.405 014 15855.83 488.00 52565.37 88888.00 2024-01-14 07:02:22.905 014 15855.79 488.01 52565.37 88888.00 2024-01-14 07:02:23.405 014 15855.81 488.02 52565.38 88888.00 2024-01-14 07:02:23.905 014 15855.81 488.00 52565.38 88888.00 2024-01-14 07:02:24.405 014 15855.77 487.98 52565.41 88888.00 2024-01-14 07:02:24.905 014 15855.76 487.96 52565.42 88888.00 2024-01-14 07:02:25.405 014 15855.79 487.97 52565.44 88888.00 2024-01-14 07:02:25.905 014 15855.72 488.01 52565.43 88888.00 2024-01-14 07:02:26.405 014 15855.66 488.01 52565.41 88888.00 2024-01-14 07:02:26.905 014 15855.67 488.02 52565.44 88888.00 2024-01-14 07:02:27.405 014 15855.70 488.00 52565.51 88888.00 2024-01-14 07:02:28.405 014 15855.72 487.98 52565.51 88888.00 2024-01-14 07:02:28.905 014 15855.68 488.06 52565.47 88888.00 2024-01-14 07:02:29.405 014 15855.66 488.08 52565.43 88888.00 2024-01-14 07:02:29.905 014 15855.71 488.05 52565.47 88888.00 2024-01-14 07:02:30.405 014 15855.71 488.06 52565.43 88888.00 2024-01-14 07:02:30.905 014 15855.72 488.11 52565.47 88888.00 2024-01-14 07:02:31.405 014 15855.67 488.10 52565.50 88888.00 2024-01-14 07:02:31.905 014 15855.66 488.07 52565.52 88888.00 2024-01-14 07:02:32.405 014 15855.62 488.09 52565.51 88888.00 2024-01-14 07:02:32.905 014 15855.65 488.10 52565.50 88888.00 2024-01-14 07:02:33.405 014 15855.65 488.07 52565.53 88888.00 2024-01-14 07:02:33.905 014 15855.60 488.06 52565.54 88888.00 2024-01-14 07:02:34.405 014 15855.58 488.07 52565.59 88888.00 2024-01-14 07:02:34.905 014 15855.61 488.13 52565.59 88888.00 2024-01-14 07:02:35.405 014 15855.58 488.10 52565.54 88888.00 2024-01-14 07:02:35.905 014 15855.61 488.07 52565.56 88888.00 2024-01-14 07:02:36.405 014 15855.58 488.06 52565.60 88888.00 2024-01-14 07:02:36.905 014 15855.56 488.05 52565.62 88888.00 2024-01-14 07:02:37.405 014 15855.58 488.05 52565.58 88888.00 2024-01-14 07:02:37.905 014 15855.58 488.08 52565.61 88888.00 2024-01-14 07:02:38.405 014 15855.56 488.11 52565.63 88888.00 2024-01-14 07:02:38.905 014 15855.56 488.13 52565.72 88888.00 2024-01-14 07:02:39.405 014 15855.57 488.15 52565.68 88888.00 2024-01-14 07:02:39.905 014 15855.58 488.18 52565.65 88888.00 2024-01-14 07:02:40.405 014 15855.59 488.16 52565.62 88888.00 2024-01-14 07:02:40.905 014 15855.60 488.15 52565.68 88888.00 2024-01-14 07:02:41.405 014 15855.61 488.16 52565.68 88888.00 2024-01-14 07:02:41.905 014 15855.57 488.18 52565.67 88888.00 2024-01-14 07:02:42.405 014 15855.59 488.21 52565.69 88888.00 2024-01-14 07:02:42.905 014 15855.58 488.14 52565.73 88888.00 2024-01-14 07:02:43.405 014 15855.59 488.13 52565.72 88888.00 2024-01-14 07:02:43.905 014 15855.61 488.15 52565.72 88888.00 2024-01-14 07:02:44.405 014 15855.65 488.18 52565.75 88888.00 2024-01-14 07:02:44.905 014 15855.60 488.18 52565.73 88888.00 2024-01-14 07:02:45.405 014 15855.59 488.17 52565.72 88888.00 2024-01-14 07:02:45.905 014 15855.63 488.16 52565.73 88888.00 2024-01-14 07:02:46.405 014 15855.61 488.22 52565.77 88888.00 2024-01-14 07:02:46.905 014 15855.58 488.22 52565.83 88888.00 2024-01-14 07:02:47.405 014 15855.58 488.25 52565.83 88888.00 2024-01-14 07:02:47.905 014 15855.60 488.24 52565.83 88888.00 2024-01-14 07:02:48.405 014 15855.63 488.23 52565.82 88888.00 2024-01-14 07:02:48.905 014 15855.59 488.22 52565.84 88888.00 2024-01-14 07:02:49.405 014 15855.60 488.21 52565.89 88888.00 2024-01-14 07:02:49.905 014 15855.61 488.19 52565.88 88888.00 2024-01-14 07:02:50.405 014 15855.56 488.21 52565.90 88888.00 2024-01-14 07:02:50.905 014 15855.57 488.24 52565.91 88888.00 2024-01-14 07:02:51.405 014 15855.59 488.24 52565.89 88888.00 2024-01-14 07:02:51.905 014 15855.58 488.24 52565.85 88888.00 2024-01-14 07:02:52.405 014 15855.57 488.23 52565.85 88888.00 2024-01-14 07:02:52.905 014 15855.56 488.21 52565.83 88888.00 2024-01-14 07:02:53.405 014 15855.58 488.22 52565.84 88888.00 2024-01-14 07:02:53.905 014 15855.60 488.21 52565.95 88888.00 2024-01-14 07:02:54.405 014 15855.62 488.24 52565.98 88888.00 2024-01-14 07:02:54.905 014 15855.65 488.22 52565.98 88888.00 2024-01-14 07:02:55.405 014 15855.65 488.22 52565.94 88888.00 2024-01-14 07:02:55.905 014 15855.67 488.24 52565.94 88888.00 2024-01-14 07:02:56.405 014 15855.62 488.22 52565.95 88888.00 2024-01-14 07:02:56.905 014 15855.60 488.21 52565.91 88888.00 2024-01-14 07:02:57.405 014 15855.63 488.21 52565.93 88888.00 2024-01-14 07:02:57.905 014 15855.66 488.18 52565.97 88888.00 2024-01-14 07:02:58.405 014 15855.63 488.18 52565.99 88888.00 2024-01-14 07:02:58.905 014 15855.70 488.17 52566.01 88888.00 2024-01-14 07:02:59.405 014 15855.70 488.21 52565.93 88888.00 2024-01-14 07:02:59.905 014 15855.70 488.22 52565.93 88888.00 2024-01-14 07:03:00.405 014 15855.74 488.18 52565.95 88888.00 2024-01-14 07:03:00.905 014 15855.68 488.16 52565.98 88888.00 2024-01-14 07:03:01.405 014 15855.67 488.15 52565.99 88888.00 2024-01-14 07:03:01.905 014 15855.63 488.16 52565.99 88888.00 2024-01-14 07:03:02.405 014 15855.67 488.11 52566.04 88888.00 2024-01-14 07:03:02.905 014 15855.67 488.11 52566.04 88888.00 2024-01-14 07:03:03.405 014 15855.67 488.16 52566.08 88888.00 2024-01-14 07:03:03.905 014 15855.65 488.19 52566.10 88888.00 2024-01-14 07:03:04.405 014 15855.62 488.21 52566.12 88888.00 2024-01-14 07:03:04.905 014 15855.66 488.17 52566.14 88888.00 2024-01-14 07:03:05.405 014 15855.66 488.15 52566.18 88888.00 2024-01-14 07:03:05.905 014 15855.65 488.15 52566.18 88888.00 2024-01-14 07:03:06.405 014 15855.60 488.16 52566.12 88888.00 2024-01-14 07:03:06.905 014 15855.61 488.13 52566.12 88888.00 2024-01-14 07:03:07.405 014 15855.63 488.08 52566.19 88888.00 2024-01-14 07:03:07.905 014 15855.61 488.07 52566.24 88888.00 2024-01-14 07:03:08.405 014 15855.60 488.08 52566.20 88888.00 2024-01-14 07:03:08.905 014 15855.61 488.07 52566.19 88888.00 2024-01-14 07:03:09.405 014 15855.57 488.05 52566.17 88888.00 2024-01-14 07:03:09.905 014 15855.56 488.07 52566.13 88888.00 2024-01-14 07:03:10.405 014 15855.53 488.07 52566.13 88888.00 2024-01-14 07:03:10.905 014 15855.50 488.08 52566.15 88888.00 2024-01-14 07:03:11.405 014 15855.51 488.07 52566.17 88888.00 2024-01-14 07:03:11.905 014 15855.53 488.07 52566.16 88888.00 2024-01-14 07:03:12.405 014 15855.51 488.05 52566.19 88888.00 2024-01-14 07:03:12.905 014 15855.52 488.02 52566.21 88888.00 2024-01-14 07:03:13.405 014 15855.48 487.99 52566.18 88888.00 2024-01-14 07:03:13.905 014 15855.47 488.01 52566.17 88888.00 2024-01-14 07:03:14.405 014 15855.41 488.02 52566.18 88888.00 2024-01-14 07:03:14.905 014 15855.41 488.04 52566.15 88888.00 2024-01-14 07:03:15.405 014 15855.45 488.05 52566.13 88888.00 2024-01-14 07:03:15.905 014 15855.45 488.07 52566.17 88888.00 2024-01-14 07:03:16.405 014 15855.45 488.02 52566.20 88888.00 2024-01-14 07:03:16.905 014 15855.41 487.99 52566.17 88888.00 2024-01-14 07:03:17.405 014 15855.36 487.99 52566.15 88888.00 2024-01-14 07:03:17.905 014 15855.34 487.97 52566.20 88888.00 2024-01-14 07:03:18.405 014 15855.34 487.97 52566.21 88888.00 2024-01-14 07:03:18.905 014 15855.30 488.02 52566.18 88888.00 2024-01-14 07:03:19.405 014 15855.31 488.01 52566.17 88888.00 2024-01-14 07:03:19.905 014 15855.35 487.97 52566.15 88888.00 2024-01-14 07:03:20.405 014 15855.35 487.97 52566.11 88888.00 2024-01-14 07:03:20.905 014 15855.34 487.95 52566.14 88888.00 2024-01-14 07:03:21.405 014 15855.31 487.91 52566.15 88888.00 2024-01-14 07:03:21.905 014 15855.31 487.87 52566.08 88888.00 2024-01-14 07:03:22.405 014 15855.30 487.88 52566.01 88888.00 2024-01-14 07:03:22.905 014 15855.31 487.91 52566.02 88888.00 2024-01-14 07:03:23.405 014 15855.29 487.91 52566.11 88888.00 2024-01-14 07:03:23.905 014 15855.30 487.93 52566.23 88888.00 2024-01-14 07:03:24.405 014 15855.29 487.96 52566.24 88888.00 2024-01-14 07:03:24.905 014 15855.24 487.95 52566.16 88888.00 2024-01-14 07:03:25.405 014 15855.21 487.95 52566.15 88888.00 2024-01-14 07:03:25.905 014 15855.20 487.93 52566.15 88888.00 2024-01-14 07:03:26.405 014 15855.21 487.90 52566.13 88888.00 2024-01-14 07:03:26.905 014 15855.16 487.90 52566.13 88888.00 2024-01-14 07:03:27.405 014 15855.17 487.89 52566.12 88888.00 2024-01-14 07:03:27.905 014 15855.17 487.92 52566.10 88888.00 2024-01-14 07:03:28.405 014 15855.17 487.93 52566.14 88888.00 2024-01-14 07:03:28.905 014 15855.15 487.93 52566.18 88888.00 2024-01-14 07:03:30.405 014 15855.13 487.87 52566.19 88888.00 2024-01-14 07:03:30.905 014 15855.07 487.85 52566.20 88888.00 2024-01-14 07:03:31.405 014 15855.05 487.87 52566.25 88888.00 2024-01-14 07:03:31.905 014 15855.03 487.87 52566.24 88888.00 2024-01-14 07:03:32.405 014 15855.02 487.87 52566.18 88888.00 2024-01-14 07:03:32.905 014 15855.04 487.88 52566.20 88888.00 2024-01-14 07:03:33.405 014 15855.03 487.85 52566.23 88888.00 2024-01-14 07:03:33.905 014 15854.95 487.85 52566.28 88888.00 2024-01-14 07:03:34.405 014 15854.95 487.82 52566.28 88888.00 2024-01-14 07:03:34.905 014 15855.03 487.83 52566.26 88888.00 2024-01-14 07:03:35.405 014 15855.00 487.85 52566.24 88888.00 2024-01-14 07:03:35.905 014 15854.98 487.85 52566.21 88888.00 2024-01-14 07:03:36.405 014 15854.98 487.90 52566.20 88888.00 2024-01-14 07:03:36.905 014 15854.89 487.88 52566.22 88888.00 2024-01-14 07:03:37.405 014 15854.90 487.84 52566.22 88888.00 2024-01-14 07:03:37.905 014 15854.95 487.85 52566.22 88888.00 2024-01-14 07:03:38.405 014 15854.91 487.83 52566.24 88888.00 2024-01-14 07:03:38.905 014 15854.94 487.88 52566.20 88888.00 2024-01-14 07:03:39.405 014 15854.93 487.84 52566.20 88888.00 2024-01-14 07:03:39.905 014 15854.93 487.83 52566.15 88888.00 2024-01-14 07:03:40.405 014 15854.93 487.83 52566.17 88888.00 2024-01-14 07:03:40.905 014 15854.91 487.85 52566.19 88888.00 2024-01-14 07:03:41.405 014 15854.93 487.87 52566.20 88888.00 2024-01-14 07:03:41.905 014 15854.95 487.84 52566.23 88888.00 2024-01-14 07:03:42.405 014 15854.91 487.85 52566.23 88888.00 2024-01-14 07:03:42.905 014 15854.88 487.85 52566.24 88888.00 2024-01-14 07:03:43.405 014 15854.90 487.84 52566.26 88888.00 2024-01-14 07:03:43.905 014 15854.87 487.87 52566.30 88888.00 2024-01-14 07:03:44.405 014 15854.88 487.85 52566.32 88888.00 2024-01-14 07:03:44.905 014 15854.88 487.83 52566.32 88888.00 2024-01-14 07:03:45.405 014 15854.84 487.82 52566.34 88888.00 2024-01-14 07:03:45.905 014 15854.82 487.87 52566.34 88888.00 2024-01-14 07:03:46.405 014 15854.87 487.87 52566.31 88888.00 2024-01-14 07:03:46.905 014 15854.85 487.84 52566.34 88888.00 2024-01-14 07:03:47.905 014 15854.82 487.85 52566.36 88888.00 2024-01-14 07:03:48.405 014 15854.86 487.91 52566.39 88888.00 2024-01-14 07:03:48.905 014 15854.82 487.87 52566.38 88888.00 2024-01-14 07:03:49.905 014 15854.77 487.91 52566.31 88888.00 2024-01-14 07:03:50.405 014 15854.76 487.96 52566.30 88888.00 2024-01-14 07:03:50.905 014 15854.81 487.93 52566.35 88888.00 2024-01-14 07:03:51.405 014 15854.78 487.92 52566.36 88888.00 2024-01-14 07:03:51.905 014 15854.71 487.87 52566.34 88888.00 2024-01-14 07:03:52.405 014 15854.72 487.83 52566.35 88888.00 2024-01-14 07:03:52.905 014 15854.80 487.84 52566.33 88888.00 2024-01-14 07:03:53.405 014 15854.80 487.84 52566.33 88888.00 2024-01-14 07:03:53.905 014 15854.81 487.88 52566.34 88888.00 2024-01-14 07:03:54.405 014 15854.85 487.90 52566.37 88888.00 2024-01-14 07:03:54.905 014 15854.84 487.90 52566.36 88888.00 2024-01-14 07:03:55.405 014 15854.81 487.89 52566.37 88888.00 2024-01-14 07:03:55.905 014 15854.77 487.89 52566.38 88888.00 2024-01-14 07:03:56.405 014 15854.80 487.90 52566.36 88888.00 2024-01-14 07:03:56.905 014 15854.80 487.89 52566.35 88888.00 2024-01-14 07:03:57.405 014 15854.81 487.87 52566.39 88888.00 2024-01-14 07:03:57.905 014 15854.82 487.87 52566.42 88888.00 2024-01-14 07:03:58.405 014 15854.86 487.82 52566.41 88888.00 2024-01-14 07:03:58.905 014 15854.80 487.85 52566.40 88888.00 2024-01-14 07:03:59.405 014 15854.81 487.89 52566.41 88888.00 2024-01-14 07:03:59.905 014 15854.82 487.91 52566.43 88888.00 2024-01-14 07:04:00.405 014 15854.81 487.90 52566.44 88888.00 2024-01-14 07:04:00.905 014 15854.80 487.91 52566.43 88888.00 2024-01-14 07:04:01.405 014 15854.82 487.96 52566.43 88888.00 2024-01-14 07:04:01.905 014 15854.86 487.96 52566.44 88888.00 2024-01-14 07:04:02.405 014 15854.85 487.93 52566.46 88888.00 2024-01-14 07:04:02.905 014 15854.86 487.89 52566.51 88888.00 2024-01-14 07:04:03.405 014 15854.89 487.91 52566.49 88888.00 2024-01-14 07:04:03.905 014 15854.86 487.90 52566.48 88888.00 2024-01-14 07:04:04.405 014 15854.87 487.90 52566.45 88888.00 2024-01-14 07:04:04.905 014 15854.89 487.90 52566.48 88888.00 2024-01-14 07:04:05.405 014 15854.89 487.93 52566.49 88888.00 2024-01-14 07:04:05.905 014 15854.87 487.97 52566.52 88888.00 2024-01-14 07:04:06.405 014 15854.87 487.96 52566.56 88888.00 2024-01-14 07:04:06.905 014 15854.87 487.95 52566.52 88888.00 2024-01-14 07:04:07.405 014 15854.86 487.93 52566.55 88888.00 2024-01-14 07:04:07.905 014 15854.85 487.91 52566.56 88888.00 2024-01-14 07:04:08.405 014 15854.89 487.93 52566.58 88888.00 2024-01-14 07:04:08.905 014 15854.85 487.97 52566.60 88888.00 2024-01-14 07:04:09.405 014 15854.82 487.96 52566.58 88888.00 2024-01-14 07:04:09.905 014 15854.82 487.99 52566.55 88888.00 2024-01-14 07:04:10.405 014 15854.86 487.98 52566.61 88888.00 2024-01-14 07:04:10.905 014 15854.90 487.98 52566.60 88888.00 2024-01-14 07:04:11.405 014 15854.91 487.98 52566.63 88888.00 2024-01-14 07:04:11.905 014 15854.90 487.97 52566.66 88888.00 2024-01-14 07:04:12.405 014 15854.91 488.01 52566.64 88888.00 2024-01-14 07:04:12.905 014 15854.90 488.02 52566.69 88888.00 2024-01-14 07:04:13.405 014 15854.88 488.04 52566.68 88888.00 2024-01-14 07:04:13.905 014 15854.86 488.01 52566.65 88888.00 2024-01-14 07:04:14.405 014 15854.85 488.00 52566.65 88888.00 2024-01-14 07:04:14.905 014 15854.81 488.07 52566.69 88888.00 2024-01-14 07:04:15.405 014 15854.82 488.09 52566.71 88888.00 2024-01-14 07:04:15.905 014 15854.87 488.06 52566.72 88888.00 2024-01-14 07:04:16.405 014 15854.86 488.07 52566.72 88888.00 2024-01-14 07:04:16.905 014 15854.87 488.07 52566.73 88888.00 2024-01-14 07:04:17.405 014 15854.87 488.04 52566.73 88888.00 2024-01-14 07:04:17.905 014 15854.88 488.04 52566.77 88888.00 2024-01-14 07:04:18.405 014 15854.89 488.06 52566.78 88888.00 2024-01-14 07:04:18.905 014 15854.91 488.08 52566.81 88888.00 2024-01-14 07:04:19.405 014 15854.89 488.05 52566.83 88888.00 2024-01-14 07:04:19.905 014 15854.89 488.04 52566.82 88888.00 2024-01-14 07:04:20.405 014 15854.89 488.02 52566.88 88888.00 2024-01-14 07:04:20.905 014 15854.89 488.04 52566.85 88888.00 2024-01-14 07:04:21.405 014 15854.88 488.05 52566.84 88888.00 2024-01-14 07:04:21.905 014 15854.89 488.04 52566.82 88888.00 2024-01-14 07:04:22.405 014 15854.90 488.05 52566.81 88888.00 2024-01-14 07:04:22.905 014 15854.95 488.06 52566.81 88888.00 2024-01-14 07:04:23.405 014 15854.94 488.02 52566.82 88888.00 2024-01-14 07:04:23.905 014 15854.98 488.07 52566.79 88888.00 2024-01-14 07:04:24.405 014 15854.95 488.10 52566.78 88888.00 2024-01-14 07:04:24.905 014 15854.91 488.15 52566.82 88888.00 2024-01-14 07:04:25.405 014 15854.87 488.14 52566.84 88888.00 2024-01-14 07:04:25.905 014 15854.89 488.16 52566.89 88888.00 2024-01-14 07:04:26.405 014 15854.94 488.13 52566.86 88888.00 2024-01-14 07:04:26.905 014 15854.96 488.11 52566.90 88888.00 2024-01-14 07:04:27.405 014 15854.94 488.11 52566.92 88888.00 2024-01-14 07:04:27.905 014 15854.91 488.14 52566.91 88888.00 2024-01-14 07:04:28.405 014 15854.94 488.14 52566.95 88888.00 2024-01-14 07:04:28.905 014 15854.94 488.10 52566.98 88888.00 2024-01-14 07:04:29.405 014 15854.97 488.15 52567.00 88888.00 2024-01-14 07:04:29.905 014 15854.95 488.15 52566.95 88888.00 2024-01-14 07:04:30.405 014 15855.00 488.14 52566.94 88888.00 2024-01-14 07:04:30.905 014 15855.00 488.09 52566.92 88888.00 2024-01-14 07:04:31.405 014 15854.98 488.11 52566.92 88888.00 2024-01-14 07:04:31.905 014 15855.03 488.14 52566.92 88888.00 2024-01-14 07:04:32.405 014 15855.03 488.15 52566.95 88888.00 2024-01-14 07:04:32.905 014 15854.99 488.16 52566.96 88888.00 2024-01-14 07:04:33.405 014 15855.00 488.15 52567.01 88888.00 2024-01-14 07:04:33.905 014 15854.96 488.16 52567.04 88888.00 2024-01-14 07:04:34.405 014 15854.99 488.18 52567.03 88888.00 2024-01-14 07:04:34.905 014 15854.97 488.19 52567.03 88888.00 2024-01-14 07:04:35.405 014 15855.02 488.17 52567.06 88888.00 2024-01-14 07:04:35.905 014 15855.03 488.16 52567.04 88888.00 2024-01-14 07:04:36.405 014 15854.98 488.15 52567.09 88888.00 2024-01-14 07:04:36.905 014 15855.00 488.17 52567.11 88888.00 2024-01-14 07:04:37.405 014 15855.02 488.17 52567.15 88888.00 2024-01-14 07:04:37.905 014 15854.98 488.16 52567.15 88888.00 2024-01-14 07:04:38.405 014 15854.96 488.15 52567.13 88888.00 2024-01-14 07:04:38.905 014 15854.91 488.17 52567.14 88888.00 2024-01-14 07:04:39.405 014 15855.02 488.19 52567.12 88888.00 2024-01-14 07:04:39.905 014 15855.03 488.24 52567.13 88888.00 2024-01-14 07:04:40.405 014 15854.99 488.21 52567.14 88888.00 2024-01-14 07:04:40.905 014 15855.00 488.21 52567.17 88888.00 2024-01-14 07:04:41.405 014 15855.06 488.21 52567.22 88888.00 2024-01-14 07:04:41.905 014 15855.04 488.18 52567.23 88888.00 2024-01-14 07:04:42.405 014 15855.02 488.17 52567.20 88888.00 2024-01-14 07:04:42.905 014 15854.95 488.17 52567.23 88888.00 2024-01-14 07:04:43.405 014 15854.99 488.18 52567.30 88888.00 2024-01-14 07:04:43.905 014 15855.05 488.19 52567.32 88888.00 2024-01-14 07:04:44.405 014 15854.98 488.17 52567.32 88888.00 2024-01-14 07:04:44.905 014 15854.94 488.19 52567.34 88888.00 2024-01-14 07:04:45.405 014 15854.96 488.21 52567.33 88888.00 2024-01-14 07:04:45.905 014 15854.96 488.19 52567.34 88888.00 2024-01-14 07:04:46.405 014 15854.97 488.19 52567.35 88888.00 2024-01-14 07:04:46.905 014 15854.96 488.19 52567.34 88888.00 2024-01-14 07:04:47.405 014 15854.97 488.21 52567.35 88888.00 2024-01-14 07:04:47.905 014 15855.00 488.23 52567.32 88888.00 2024-01-14 07:04:48.405 014 15854.96 488.25 52567.33 88888.00 2024-01-14 07:04:48.905 014 15854.99 488.22 52567.31 88888.00 2024-01-14 07:04:49.405 014 15854.98 488.23 52567.31 88888.00 2024-01-14 07:04:49.905 014 15854.96 488.23 52567.35 88888.00 2024-01-14 07:04:50.405 014 15854.98 488.25 52567.41 88888.00 2024-01-14 07:04:51.405 014 15854.98 488.25 52567.35 88888.00 2024-01-14 07:04:51.905 014 15854.95 488.24 52567.36 88888.00 2024-01-14 07:04:52.405 014 15854.95 488.26 52567.37 88888.00 2024-01-14 07:04:52.905 014 15854.94 488.28 52567.36 88888.00 2024-01-14 07:04:53.405 014 15854.97 488.32 52567.40 88888.00 2024-01-14 07:04:53.905 014 15854.99 488.33 52567.38 88888.00 2024-01-14 07:04:54.405 014 15855.02 488.30 52567.40 88888.00 2024-01-14 07:04:54.905 014 15854.99 488.28 52567.39 88888.00 2024-01-14 07:04:55.405 014 15854.99 488.25 52567.35 88888.00 2024-01-14 07:04:55.905 014 15855.03 488.24 52567.38 88888.00 2024-01-14 07:04:56.405 014 15855.05 488.25 52567.41 88888.00 2024-01-14 07:04:56.905 014 15855.06 488.28 52567.42 88888.00 2024-01-14 07:04:57.405 014 15855.07 488.28 52567.44 88888.00 2024-01-14 07:04:57.905 014 15855.07 488.26 52567.40 88888.00 2024-01-14 07:04:58.405 014 15855.03 488.24 52567.41 88888.00 2024-01-14 07:04:58.905 014 15855.00 488.25 52567.43 88888.00 2024-01-14 07:04:59.405 014 15854.99 488.26 52567.44 88888.00 2024-01-14 07:04:59.905 014 15854.99 488.27 52567.38 88888.00 2024-01-14 07:05:00.405 014 15855.03 488.26 52567.39 88888.00 2024-01-14 07:05:01.405 014 15855.09 488.31 52567.41 88888.00 2024-01-14 07:05:01.905 014 15855.05 488.30 52567.41 88888.00 2024-01-14 07:05:02.405 014 15855.03 488.32 52567.43 88888.00 2024-01-14 07:05:02.905 014 15855.03 488.33 52567.46 88888.00 2024-01-14 07:05:03.405 014 15855.07 488.33 52567.50 88888.00 2024-01-14 07:05:03.905 014 15855.07 488.34 52567.46 88888.00 2024-01-14 07:05:04.405 014 15855.07 488.34 52567.49 88888.00 2024-01-14 07:05:04.905 014 15855.07 488.35 52567.51 88888.00 2024-01-14 07:05:05.405 014 15855.08 488.32 52567.51 88888.00 2024-01-14 07:05:05.905 014 15855.11 488.32 52567.53 88888.00 2024-01-14 07:05:06.406 014 15855.09 488.35 52567.51 88888.00 2024-01-14 07:05:06.906 014 15855.09 488.35 52567.42 88888.00 2024-01-14 07:05:07.406 014 15855.09 488.39 52567.46 88888.00 2024-01-14 07:05:07.906 014 15855.08 488.40 52567.46 88888.00 2024-01-14 07:05:08.406 014 15855.15 488.39 52567.43 88888.00 2024-01-14 07:05:08.906 014 15855.15 488.39 52567.47 88888.00 2024-01-14 07:05:09.406 014 15855.18 488.40 52567.52 88888.00 2024-01-14 07:05:09.906 014 15855.20 488.43 52567.50 88888.00 2024-01-14 07:05:10.406 014 15855.20 488.40 52567.47 88888.00 2024-01-14 07:05:10.906 014 15855.17 488.39 52567.49 88888.00 2024-01-14 07:05:11.406 014 15855.21 488.32 52567.49 88888.00 2024-01-14 07:05:11.906 014 15855.18 488.34 52567.52 88888.00 2024-01-14 07:05:12.406 014 15855.16 488.39 52567.58 88888.00 2024-01-14 07:05:12.906 014 15855.16 488.41 52567.55 88888.00 2024-01-14 07:05:13.406 014 15855.16 488.44 52567.55 88888.00 2024-01-14 07:05:13.906 014 15855.16 488.42 52567.57 88888.00 2024-01-14 07:05:14.406 014 15855.13 488.43 52567.53 88888.00 2024-01-14 07:05:14.906 014 15855.11 488.44 52567.55 88888.00 2024-01-14 07:05:15.406 014 15855.20 488.47 52567.60 88888.00 2024-01-14 07:05:15.906 014 15855.22 488.50 52567.62 88888.00 2024-01-14 07:05:16.406 014 15855.20 488.47 52567.60 88888.00 2024-01-14 07:05:16.906 014 15855.17 488.47 52567.60 88888.00 2024-01-14 07:05:17.406 014 15855.18 488.48 52567.61 88888.00 2024-01-14 07:05:17.906 014 15855.17 488.45 52567.63 88888.00 2024-01-14 07:05:18.406 014 15855.15 488.44 52567.61 88888.00 2024-01-14 07:05:18.906 014 15855.20 488.45 52567.61 88888.00 2024-01-14 07:05:19.406 014 15855.20 488.45 52567.60 88888.00 2024-01-14 07:05:19.906 014 15855.20 488.48 52567.61 88888.00 2024-01-14 07:05:20.406 014 15855.20 488.51 52567.61 88888.00 2024-01-14 07:05:20.906 014 15855.20 488.50 52567.54 88888.00 2024-01-14 07:05:21.406 014 15855.17 488.50 52567.53 88888.00 2024-01-14 07:05:21.906 014 15855.15 488.52 52567.56 88888.00 2024-01-14 07:05:22.406 014 15855.18 488.49 52567.63 88888.00 2024-01-14 07:05:22.906 014 15855.17 488.51 52567.65 88888.00 2024-01-14 07:05:23.406 014 15855.22 488.57 52567.64 88888.00 2024-01-14 07:05:23.906 014 15855.23 488.52 52567.63 88888.00 2024-01-14 07:05:24.406 014 15855.22 488.48 52567.70 88888.00 2024-01-14 07:05:24.906 014 15855.20 488.49 52567.75 88888.00 2024-01-14 07:05:25.406 014 15855.21 488.49 52567.74 88888.00 2024-01-14 07:05:25.906 014 15855.23 488.52 52567.71 88888.00 2024-01-14 07:05:26.406 014 15855.25 488.56 52567.73 88888.00 2024-01-14 07:05:26.906 014 15855.29 488.49 52567.73 88888.00 2024-01-14 07:05:27.406 014 15855.27 488.54 52567.75 88888.00 2024-01-14 07:05:27.906 014 15855.24 488.52 52567.73 88888.00 2024-01-14 07:05:28.406 014 15855.27 488.53 52567.70 88888.00 2024-01-14 07:05:28.906 014 15855.30 488.56 52567.72 88888.00 2024-01-14 07:05:29.406 014 15855.25 488.56 52567.76 88888.00 2024-01-14 07:05:29.906 014 15855.32 488.54 52567.75 88888.00 2024-01-14 07:05:30.406 014 15855.36 488.52 52567.75 88888.00 2024-01-14 07:05:30.906 014 15855.34 488.53 52567.82 88888.00 2024-01-14 07:05:31.406 014 15855.36 488.56 52567.84 88888.00 2024-01-14 07:05:31.906 014 15855.35 488.53 52567.81 88888.00 2024-01-14 07:05:32.406 014 15855.36 488.56 52567.79 88888.00 2024-01-14 07:05:32.906 014 15855.39 488.56 52567.80 88888.00 2024-01-14 07:05:33.406 014 15855.41 488.56 52567.89 88888.00 2024-01-14 07:05:33.906 014 15855.43 488.57 52567.94 88888.00 2024-01-14 07:05:34.406 014 15855.39 488.53 52567.96 88888.00 2024-01-14 07:05:34.906 014 15855.38 488.57 52567.96 88888.00 2024-01-14 07:05:35.406 014 15855.35 488.53 52567.91 88888.00 2024-01-14 07:05:35.906 014 15855.38 488.57 52567.86 88888.00 2024-01-14 07:05:36.406 014 15855.39 488.56 52567.90 88888.00 2024-01-14 07:05:36.906 014 15855.40 488.58 52567.92 88888.00 2024-01-14 07:05:37.406 014 15855.41 488.58 52567.92 88888.00 2024-01-14 07:05:37.906 014 15855.38 488.59 52567.93 88888.00 2024-01-14 07:05:38.406 014 15855.34 488.59 52567.94 88888.00 2024-01-14 07:05:38.906 014 15855.34 488.58 52567.94 88888.00 2024-01-14 07:05:39.406 014 15855.39 488.59 52567.98 88888.00 2024-01-14 07:05:39.906 014 15855.41 488.57 52567.98 88888.00 2024-01-14 07:05:40.406 014 15855.36 488.61 52568.00 88888.00 2024-01-14 07:05:40.906 014 15855.39 488.57 52568.03 88888.00 2024-01-14 07:05:41.406 014 15855.39 488.56 52568.01 88888.00 2024-01-14 07:05:41.906 014 15855.38 488.53 52568.04 88888.00 2024-01-14 07:05:42.406 014 15855.41 488.52 52568.10 88888.00 2024-01-14 07:05:42.906 014 15855.38 488.49 52568.12 88888.00 2024-01-14 07:05:43.406 014 15855.33 488.51 52568.12 88888.00 2024-01-14 07:05:43.906 014 15855.35 488.57 52568.15 88888.00 2024-01-14 07:05:44.406 014 15855.41 488.60 52568.14 88888.00 2024-01-14 07:05:44.906 014 15855.42 488.62 52568.14 88888.00 2024-01-14 07:05:45.406 014 15855.44 488.59 52568.14 88888.00 2024-01-14 07:05:45.906 014 15855.45 488.56 52568.16 88888.00 2024-01-14 07:05:46.406 014 15855.47 488.54 52568.14 88888.00 2024-01-14 07:05:46.906 014 15855.47 488.57 52568.09 88888.00 2024-01-14 07:05:47.406 014 15855.44 488.58 52568.15 88888.00 2024-01-14 07:05:47.906 014 15855.43 488.58 52568.25 88888.00 2024-01-14 07:05:48.406 014 15855.41 488.53 52568.25 88888.00 2024-01-14 07:05:48.906 014 15855.40 488.53 52568.18 88888.00 2024-01-14 07:05:49.406 014 15855.40 488.56 52568.17 88888.00 2024-01-14 07:05:49.906 014 15855.44 488.59 52568.13 88888.00 2024-01-14 07:05:50.406 014 15855.48 488.57 52568.20 88888.00 2024-01-14 07:05:50.906 014 15855.42 488.59 52568.21 88888.00 2024-01-14 07:05:51.406 014 15855.38 488.59 52568.18 88888.00 2024-01-14 07:05:51.906 014 15855.43 488.58 52568.16 88888.00 2024-01-14 07:05:52.406 014 15855.44 488.57 52568.16 88888.00 2024-01-14 07:05:52.906 014 15855.45 488.58 52568.16 88888.00 2024-01-14 07:05:53.406 014 15855.43 488.57 52568.19 88888.00 2024-01-14 07:05:53.906 014 15855.42 488.53 52568.26 88888.00 2024-01-14 07:05:54.406 014 15855.39 488.52 52568.23 88888.00 2024-01-14 07:05:54.906 014 15855.41 488.58 52568.23 88888.00 2024-01-14 07:05:55.406 014 15855.44 488.60 52568.17 88888.00 2024-01-14 07:05:55.906 014 15855.47 488.57 52568.16 88888.00 2024-01-14 07:05:56.406 014 15855.47 488.57 52568.16 88888.00 2024-01-14 07:05:56.906 014 15855.48 488.58 52568.22 88888.00 2024-01-14 07:05:57.406 014 15855.52 488.62 52568.30 88888.00 2024-01-14 07:05:57.906 014 15855.50 488.58 52568.35 88888.00 2024-01-14 07:05:58.406 014 15855.50 488.57 52568.37 88888.00 2024-01-14 07:05:58.906 014 15855.52 488.54 52568.37 88888.00 2024-01-14 07:05:59.406 014 15855.54 488.51 52568.36 88888.00 2024-01-14 07:05:59.906 014 15855.56 488.53 52568.37 88888.00 2024-01-14 07:06:00.406 014 15855.50 488.52 52568.38 88888.00 2024-01-14 07:06:00.906 014 15855.53 488.51 52568.36 88888.00 2024-01-14 07:06:01.406 014 15855.58 488.56 52568.37 88888.00 2024-01-14 07:06:01.906 014 15855.59 488.57 52568.39 88888.00 2024-01-14 07:06:02.406 014 15855.58 488.54 52568.41 88888.00 2024-01-14 07:06:02.906 014 15855.58 488.58 52568.44 88888.00 2024-01-14 07:06:03.406 014 15855.57 488.54 52568.49 88888.00 2024-01-14 07:06:03.906 014 15855.60 488.53 52568.47 88888.00 2024-01-14 07:06:04.406 014 15855.61 488.51 52568.42 88888.00 2024-01-14 07:06:04.906 014 15855.57 488.50 52568.44 88888.00 2024-01-14 07:06:05.406 014 15855.54 488.51 52568.46 88888.00 2024-01-14 07:06:05.906 014 15855.53 488.48 52568.44 88888.00 2024-01-14 07:06:06.406 014 15855.54 488.51 52568.42 88888.00 2024-01-14 07:06:06.906 014 15855.58 488.53 52568.45 88888.00 2024-01-14 07:06:07.406 014 15855.59 488.52 52568.44 88888.00 2024-01-14 07:06:07.906 014 15855.57 488.49 52568.40 88888.00 2024-01-14 07:06:08.406 014 15855.56 488.49 52568.36 88888.00 2024-01-14 07:06:08.906 014 15855.54 488.49 52568.36 88888.00 2024-01-14 07:06:09.406 014 15855.59 488.49 52568.37 88888.00 2024-01-14 07:06:09.906 014 15855.56 488.47 52568.36 88888.00 2024-01-14 07:06:10.406 014 15855.51 488.44 52568.37 88888.00 2024-01-14 07:06:10.906 014 15855.53 488.45 52568.43 88888.00 2024-01-14 07:06:11.406 014 15855.56 488.42 52568.41 88888.00 2024-01-14 07:06:11.906 014 15855.53 488.44 52568.37 88888.00 2024-01-14 07:06:12.406 014 15855.52 488.48 52568.36 88888.00 2024-01-14 07:06:12.906 014 15855.50 488.43 52568.44 88888.00 2024-01-14 07:06:13.406 014 15855.51 488.44 52568.44 88888.00 2024-01-14 07:06:13.906 014 15855.54 488.49 52568.43 88888.00 2024-01-14 07:06:14.406 014 15855.54 488.51 52568.42 88888.00 2024-01-14 07:06:14.906 014 15855.54 488.49 52568.39 88888.00 2024-01-14 07:06:15.406 014 15855.60 488.47 52568.40 88888.00 2024-01-14 07:06:15.906 014 15855.57 488.48 52568.41 88888.00 2024-01-14 07:06:16.406 014 15855.57 488.49 52568.42 88888.00 2024-01-14 07:06:16.906 014 15855.58 488.48 52568.39 88888.00 2024-01-14 07:06:17.406 014 15855.57 488.50 52568.37 88888.00 2024-01-14 07:06:17.906 014 15855.60 488.52 52568.37 88888.00 2024-01-14 07:06:18.406 014 15855.66 488.56 52568.42 88888.00 2024-01-14 07:06:18.906 014 15855.57 488.54 52568.43 88888.00 2024-01-14 07:06:19.406 014 15855.56 488.52 52568.46 88888.00 2024-01-14 07:06:19.906 014 15855.54 488.52 52568.44 88888.00 2024-01-14 07:06:20.406 014 15855.57 488.54 52568.42 88888.00 2024-01-14 07:06:20.906 014 15855.50 488.52 52568.42 88888.00 2024-01-14 07:06:21.406 014 15855.49 488.56 52568.41 88888.00 2024-01-14 07:06:21.906 014 15855.45 488.60 52568.39 88888.00 2024-01-14 07:06:23.406 014 15855.44 488.56 52568.44 88888.00 2024-01-14 07:06:23.906 014 15855.45 488.57 52568.47 88888.00 2024-01-14 07:06:24.406 014 15855.50 488.61 52568.44 88888.00 2024-01-14 07:06:24.906 014 15855.57 488.60 52568.37 88888.00 2024-01-14 07:06:25.406 014 15855.54 488.61 52568.40 88888.00 2024-01-14 07:06:25.906 014 15855.52 488.62 52568.47 88888.00 2024-01-14 07:06:26.406 014 15855.58 488.60 52568.50 88888.00 2024-01-14 07:06:26.906 014 15855.56 488.57 52568.53 88888.00 2024-01-14 07:06:27.406 014 15855.53 488.61 52568.55 88888.00 2024-01-14 07:06:27.906 014 15855.49 488.61 52568.53 88888.00 2024-01-14 07:06:28.406 014 15855.50 488.64 52568.52 88888.00 2024-01-14 07:06:28.906 014 15855.54 488.66 52568.49 88888.00 2024-01-14 07:06:29.406 014 15855.60 488.65 52568.47 88888.00 2024-01-14 07:06:29.906 014 15855.58 488.64 52568.46 88888.00 2024-01-14 07:06:30.406 014 15855.52 488.62 52568.46 88888.00 2024-01-14 07:06:30.906 014 15855.53 488.61 52568.45 88888.00 2024-01-14 07:06:31.406 014 15855.50 488.66 52568.55 88888.00 2024-01-14 07:06:31.906 014 15855.52 488.62 52568.54 88888.00 2024-01-14 07:06:32.906 014 15855.61 488.60 52568.59 88888.00 2024-01-14 07:06:33.406 014 15855.63 488.61 52568.58 88888.00 2024-01-14 07:06:33.906 014 15855.59 488.61 52568.58 88888.00 2024-01-14 07:06:34.406 014 15855.59 488.60 52568.57 88888.00 2024-01-14 07:06:34.906 014 15855.54 488.65 52568.59 88888.00 2024-01-14 07:06:35.406 014 15855.53 488.62 52568.61 88888.00 2024-01-14 07:06:35.906 014 15855.54 488.59 52568.60 88888.00 2024-01-14 07:06:36.406 014 15855.58 488.62 52568.64 88888.00 2024-01-14 07:06:36.906 014 15855.56 488.66 52568.61 88888.00 2024-01-14 07:06:37.406 014 15855.60 488.62 52568.67 88888.00 2024-01-14 07:06:37.906 014 15855.61 488.61 52568.71 88888.00 2024-01-14 07:06:38.406 014 15855.62 488.62 52568.75 88888.00 2024-01-14 07:06:38.906 014 15855.62 488.59 52568.74 88888.00 2024-01-14 07:06:39.406 014 15855.62 488.60 52568.75 88888.00 2024-01-14 07:06:39.906 014 15855.62 488.61 52568.76 88888.00 2024-01-14 07:06:40.406 014 15855.62 488.58 52568.76 88888.00 2024-01-14 07:06:40.906 014 15855.60 488.58 52568.72 88888.00 2024-01-14 07:06:41.406 014 15855.59 488.59 52568.67 88888.00 2024-01-14 07:06:41.906 014 15855.62 488.61 52568.65 88888.00 2024-01-14 07:06:42.406 014 15855.67 488.66 52568.73 88888.00 2024-01-14 07:06:42.906 014 15855.66 488.65 52568.75 88888.00 2024-01-14 07:06:43.406 014 15855.67 488.67 52568.74 88888.00 2024-01-14 07:06:43.906 014 15855.67 488.67 52568.73 88888.00 2024-01-14 07:06:44.406 014 15855.70 488.68 52568.73 88888.00 2024-01-14 07:06:44.906 014 15855.70 488.69 52568.70 88888.00 2024-01-14 07:06:45.406 014 15855.70 488.67 52568.72 88888.00 2024-01-14 07:06:45.906 014 15855.71 488.67 52568.71 88888.00 2024-01-14 07:06:46.406 014 15855.71 488.69 52568.72 88888.00 2024-01-14 07:06:46.906 014 15855.70 488.73 52568.75 88888.00 2024-01-14 07:06:47.406 014 15855.69 488.71 52568.76 88888.00 2024-01-14 07:06:47.906 014 15855.70 488.68 52568.76 88888.00 2024-01-14 07:06:48.406 014 15855.74 488.67 52568.73 88888.00 2024-01-14 07:06:48.906 014 15855.63 488.64 52568.70 88888.00 2024-01-14 07:06:49.406 014 15855.70 488.66 52568.67 88888.00 2024-01-14 07:06:49.906 014 15855.72 488.68 52568.71 88888.00 2024-01-14 07:06:50.906 014 15855.72 488.68 52568.71 88888.00 2024-01-14 07:06:51.406 014 15855.68 488.69 52568.76 88888.00 2024-01-14 07:06:51.906 014 15855.68 488.67 52568.80 88888.00 2024-01-14 07:06:52.406 014 15855.66 488.67 52568.82 88888.00 2024-01-14 07:06:52.906 014 15855.63 488.67 52568.76 88888.00 2024-01-14 07:06:53.406 014 15855.67 488.68 52568.78 88888.00 2024-01-14 07:06:53.906 014 15855.70 488.69 52568.80 88888.00 2024-01-14 07:06:54.406 014 15855.71 488.70 52568.80 88888.00 2024-01-14 07:06:54.906 014 15855.75 488.75 52568.71 88888.00 2024-01-14 07:06:55.406 014 15855.72 488.75 52568.66 88888.00 2024-01-14 07:06:55.906 014 15855.75 488.69 52568.69 88888.00 2024-01-14 07:06:56.406 014 15855.77 488.68 52568.75 88888.00 2024-01-14 07:06:56.906 014 15855.74 488.67 52568.76 88888.00 2024-01-14 07:06:57.406 014 15855.74 488.65 52568.77 88888.00 2024-01-14 07:06:57.906 014 15855.78 488.66 52568.81 88888.00 2024-01-14 07:06:58.406 014 15855.78 488.68 52568.83 88888.00 2024-01-14 07:06:58.906 014 15855.76 488.69 52568.84 88888.00 2024-01-14 07:06:59.406 014 15855.77 488.71 52568.84 88888.00 2024-01-14 07:06:59.906 014 15855.79 488.73 52568.87 88888.00 2024-01-14 07:07:00.406 014 15855.79 488.75 52568.90 88888.00 2024-01-14 07:07:00.906 014 15855.78 488.75 52568.91 88888.00 2024-01-14 07:07:01.406 014 15855.75 488.74 52568.92 88888.00 2024-01-14 07:07:01.906 014 15855.71 488.75 52568.90 88888.00 2024-01-14 07:07:02.406 014 15855.72 488.75 52568.86 88888.00 2024-01-14 07:07:02.906 014 15855.70 488.77 52568.87 88888.00 2024-01-14 07:07:03.406 014 15855.71 488.78 52568.88 88888.00 2024-01-14 07:07:03.906 014 15855.71 488.77 52568.91 88888.00 2024-01-14 07:07:04.406 014 15855.68 488.79 52568.86 88888.00 2024-01-14 07:07:04.906 014 15855.70 488.76 52568.84 88888.00 2024-01-14 07:07:05.406 014 15855.72 488.74 52568.81 88888.00 2024-01-14 07:07:05.906 014 15855.72 488.73 52568.86 88888.00 2024-01-14 07:07:06.406 014 15855.67 488.74 52568.95 88888.00 2024-01-14 07:07:06.906 014 15855.63 488.75 52568.96 88888.00 2024-01-14 07:07:07.406 014 15855.66 488.77 52568.96 88888.00 2024-01-14 07:07:07.906 014 15855.65 488.76 52568.96 88888.00 2024-01-14 07:07:08.406 014 15855.65 488.78 52568.91 88888.00 2024-01-14 07:07:08.906 014 15855.65 488.77 52568.94 88888.00 2024-01-14 07:07:09.406 014 15855.68 488.77 52568.93 88888.00 2024-01-14 07:07:09.906 014 15855.63 488.77 52568.93 88888.00 2024-01-14 07:07:10.406 014 15855.65 488.78 52568.88 88888.00 2024-01-14 07:07:10.906 014 15855.66 488.76 52568.92 88888.00 2024-01-14 07:07:11.406 014 15855.65 488.78 52568.88 88888.00 2024-01-14 07:07:11.906 014 15855.62 488.77 52568.90 88888.00 2024-01-14 07:07:12.406 014 15855.66 488.75 52568.92 88888.00 2024-01-14 07:07:12.906 014 15855.68 488.75 52568.86 88888.00 2024-01-14 07:07:13.406 014 15855.61 488.76 52568.92 88888.00 2024-01-14 07:07:13.906 014 15855.59 488.75 52568.96 88888.00 2024-01-14 07:07:14.406 014 15855.58 488.71 52568.94 88888.00 2024-01-14 07:07:14.906 014 15855.60 488.73 52568.94 88888.00 2024-01-14 07:07:15.406 014 15855.59 488.75 52568.96 88888.00 2024-01-14 07:07:15.906 014 15855.61 488.75 52568.97 88888.00 2024-01-14 07:07:16.406 014 15855.62 488.75 52568.96 88888.00 2024-01-14 07:07:16.906 014 15855.66 488.75 52568.96 88888.00 2024-01-14 07:07:17.406 014 15855.67 488.73 52568.97 88888.00 2024-01-14 07:07:17.906 014 15855.65 488.71 52568.97 88888.00 2024-01-14 07:07:18.406 014 15855.61 488.69 52568.96 88888.00 2024-01-14 07:07:18.906 014 15855.63 488.69 52568.98 88888.00 2024-01-14 07:07:19.406 014 15855.67 488.67 52568.97 88888.00 2024-01-14 07:07:19.906 014 15855.62 488.67 52569.00 88888.00 2024-01-14 07:07:20.406 014 15855.62 488.71 52568.96 88888.00 2024-01-14 07:07:20.906 014 15855.62 488.68 52569.00 88888.00 2024-01-14 07:07:21.406 014 15855.66 488.66 52569.02 88888.00 2024-01-14 07:07:21.906 014 15855.66 488.64 52569.04 88888.00 2024-01-14 07:07:22.406 014 15855.63 488.65 52568.98 88888.00 2024-01-14 07:07:22.906 014 15855.68 488.65 52568.96 88888.00 2024-01-14 07:07:23.406 014 15855.71 488.66 52568.99 88888.00 2024-01-14 07:07:24.406 014 15855.67 488.62 52568.96 88888.00 2024-01-14 07:07:24.906 014 15855.67 488.59 52568.96 88888.00 2024-01-14 07:07:25.406 014 15855.63 488.59 52568.99 88888.00 2024-01-14 07:07:25.906 014 15855.61 488.62 52568.99 88888.00 2024-01-14 07:07:26.406 014 15855.63 488.57 52568.96 88888.00 2024-01-14 07:07:26.906 014 15855.65 488.57 52568.93 88888.00 2024-01-14 07:07:27.406 014 15855.65 488.57 52568.95 88888.00 2024-01-14 07:07:27.906 014 15855.67 488.58 52568.98 88888.00 2024-01-14 07:07:28.406 014 15855.66 488.57 52568.99 88888.00 2024-01-14 07:07:28.906 014 15855.63 488.53 52568.98 88888.00 2024-01-14 07:07:29.406 014 15855.63 488.57 52568.91 88888.00 2024-01-14 07:07:29.906 014 15855.67 488.57 52568.93 88888.00 2024-01-14 07:07:30.406 014 15855.68 488.54 52568.94 88888.00 2024-01-14 07:07:30.906 014 15855.68 488.52 52568.96 88888.00 2024-01-14 07:07:31.406 014 15855.72 488.53 52568.99 88888.00 2024-01-14 07:07:31.906 014 15855.74 488.54 52569.02 88888.00 2024-01-14 07:07:32.406 014 15855.70 488.51 52569.00 88888.00 2024-01-14 07:07:32.906 014 15855.70 488.50 52568.96 88888.00 2024-01-14 07:07:33.406 014 15855.68 488.48 52569.01 88888.00 2024-01-14 07:07:34.406 014 15855.66 488.50 52568.99 88888.00 2024-01-14 07:07:34.906 014 15855.65 488.56 52568.99 88888.00 2024-01-14 07:07:35.406 014 15855.65 488.59 52568.99 88888.00 2024-01-14 07:07:35.906 014 15855.65 488.57 52569.01 88888.00 2024-01-14 07:07:36.406 014 15855.65 488.53 52569.00 88888.00 2024-01-14 07:07:36.906 014 15855.65 488.57 52568.98 88888.00 2024-01-14 07:07:37.406 014 15855.63 488.58 52568.98 88888.00 2024-01-14 07:07:37.906 014 15855.59 488.50 52569.01 88888.00 2024-01-14 07:07:38.406 014 15855.61 488.47 52568.98 88888.00 2024-01-14 07:07:38.906 014 15855.60 488.51 52569.02 88888.00 2024-01-14 07:07:39.406 014 15855.61 488.48 52569.03 88888.00 2024-01-14 07:07:39.906 014 15855.68 488.48 52569.10 88888.00 2024-01-14 07:07:40.406 014 15855.66 488.50 52569.07 88888.00 2024-01-14 07:07:40.906 014 15855.65 488.52 52569.11 88888.00 2024-01-14 07:07:41.406 014 15855.66 488.53 52569.08 88888.00 2024-01-14 07:07:41.906 014 15855.61 488.49 52569.11 88888.00 2024-01-14 07:07:42.406 014 15855.59 488.49 52569.05 88888.00 2024-01-14 07:07:42.906 014 15855.58 488.52 52569.05 88888.00 2024-01-14 07:07:43.406 014 15855.57 488.52 52569.03 88888.00 2024-01-14 07:07:44.406 014 15855.56 488.54 52569.04 88888.00 2024-01-14 07:07:44.906 014 15855.51 488.54 52569.08 88888.00 2024-01-14 07:07:45.406 014 15855.58 488.54 52569.08 88888.00 2024-01-14 07:07:45.906 014 15855.54 488.56 52569.10 88888.00 2024-01-14 07:07:46.406 014 15855.54 488.53 52569.12 88888.00 2024-01-14 07:07:46.906 014 15855.54 488.52 52569.14 88888.00 2024-01-14 07:07:47.406 014 15855.54 488.52 52569.13 88888.00 2024-01-14 07:07:47.906 014 15855.56 488.50 52569.04 88888.00 2024-01-14 07:07:48.406 014 15855.51 488.51 52569.05 88888.00 2024-01-14 07:07:48.906 014 15855.52 488.51 52569.04 88888.00 2024-01-14 07:07:49.406 014 15855.53 488.51 52569.06 88888.00 2024-01-14 07:07:49.906 014 15855.56 488.53 52569.11 88888.00 2024-01-14 07:07:50.406 014 15855.60 488.52 52569.10 88888.00 2024-01-14 07:07:50.906 014 15855.60 488.51 52569.06 88888.00 2024-01-14 07:07:51.406 014 15855.57 488.48 52569.10 88888.00 2024-01-14 07:07:51.906 014 15855.58 488.47 52569.15 88888.00 2024-01-14 07:07:52.406 014 15855.60 488.49 52569.16 88888.00 2024-01-14 07:07:52.906 014 15855.62 488.51 52569.13 88888.00 2024-01-14 07:07:53.406 014 15855.61 488.48 52569.13 88888.00 2024-01-14 07:07:53.906 014 15855.63 488.48 52569.08 88888.00 2024-01-14 07:07:54.406 014 15855.62 488.44 52569.10 88888.00 2024-01-14 07:07:54.906 014 15855.60 488.44 52569.08 88888.00 2024-01-14 07:07:55.406 014 15855.63 488.43 52569.05 88888.00 2024-01-14 07:07:55.906 014 15855.63 488.41 52569.08 88888.00 2024-01-14 07:07:56.406 014 15855.61 488.42 52569.11 88888.00 2024-01-14 07:07:56.906 014 15855.59 488.42 52569.13 88888.00 2024-01-14 07:07:57.406 014 15855.60 488.47 52569.17 88888.00 2024-01-14 07:07:57.906 014 15855.61 488.48 52569.16 88888.00 2024-01-14 07:07:58.406 014 15855.59 488.44 52569.15 88888.00 2024-01-14 07:07:58.906 014 15855.61 488.47 52569.21 88888.00 2024-01-14 07:07:59.406 014 15855.65 488.45 52569.20 88888.00 2024-01-14 07:07:59.906 014 15855.63 488.43 52569.16 88888.00 2024-01-14 07:08:00.406 014 15855.61 488.45 52569.16 88888.00 2024-01-14 07:08:00.906 014 15855.61 488.42 52569.19 88888.00 2024-01-14 07:08:01.406 014 15855.65 488.43 52569.18 88888.00 2024-01-14 07:08:01.906 014 15855.66 488.43 52569.21 88888.00 2024-01-14 07:08:02.406 014 15855.60 488.44 52569.21 88888.00 2024-01-14 07:08:02.906 014 15855.58 488.48 52569.21 88888.00 2024-01-14 07:08:03.406 014 15855.59 488.49 52569.22 88888.00 2024-01-14 07:08:03.906 014 15855.61 488.50 52569.22 88888.00 2024-01-14 07:08:04.406 014 15855.63 488.51 52569.17 88888.00 2024-01-14 07:08:04.906 014 15855.67 488.50 52569.18 88888.00 2024-01-14 07:08:05.406 014 15855.61 488.48 52569.21 88888.00 2024-01-14 07:08:05.906 014 15855.61 488.45 52569.21 88888.00 2024-01-14 07:08:06.406 014 15855.65 488.47 52569.21 88888.00 2024-01-14 07:08:06.906 014 15855.61 488.49 52569.17 88888.00 2024-01-14 07:08:07.406 014 15855.57 488.44 52569.17 88888.00 2024-01-14 07:08:07.906 014 15855.58 488.43 52569.16 88888.00 2024-01-14 07:08:08.406 014 15855.61 488.40 52569.15 88888.00 2024-01-14 07:08:08.906 014 15855.66 488.41 52569.17 88888.00 2024-01-14 07:08:09.406 014 15855.59 488.43 52569.18 88888.00 2024-01-14 07:08:09.906 014 15855.52 488.48 52569.16 88888.00 2024-01-14 07:08:10.406 014 15855.50 488.47 52569.14 88888.00 2024-01-14 07:08:10.906 014 15855.48 488.41 52569.20 88888.00 2024-01-14 07:08:11.406 014 15855.52 488.37 52569.16 88888.00 2024-01-14 07:08:11.906 014 15855.57 488.41 52569.08 88888.00 2024-01-14 07:08:12.406 014 15855.52 488.42 52569.02 88888.00 2024-01-14 07:08:12.906 014 15855.44 488.43 52569.00 88888.00 2024-01-14 07:08:13.406 014 15855.45 488.44 52568.99 88888.00 2024-01-14 07:08:13.906 014 15855.44 488.41 52569.02 88888.00 2024-01-14 07:08:14.406 014 15855.47 488.35 52569.08 88888.00 2024-01-14 07:08:14.906 014 15855.45 488.39 52569.11 88888.00 2024-01-14 07:08:15.406 014 15855.48 488.44 52569.07 88888.00 2024-01-14 07:08:15.906 014 15855.44 488.44 52569.04 88888.00 2024-01-14 07:08:16.406 014 15855.38 488.45 52568.97 88888.00 2024-01-14 07:08:16.906 014 15855.34 488.49 52568.97 88888.00 2024-01-14 07:08:17.406 014 15855.43 488.49 52569.03 88888.00 2024-01-14 07:08:17.906 014 15855.44 488.47 52569.01 88888.00 2024-01-14 07:08:18.406 014 15855.47 488.48 52568.96 88888.00 2024-01-14 07:08:18.906 014 15855.48 488.44 52568.94 88888.00 2024-01-14 07:08:19.406 014 15855.47 488.43 52568.97 88888.00 2024-01-14 07:08:19.906 014 15855.45 488.44 52569.00 88888.00 2024-01-14 07:08:20.406 014 15855.45 488.43 52569.03 88888.00 2024-01-14 07:08:20.906 014 15855.51 488.40 52569.03 88888.00 2024-01-14 07:08:21.406 014 15855.51 488.39 52569.04 88888.00 2024-01-14 07:08:21.906 014 15855.50 488.35 52569.06 88888.00 2024-01-14 07:08:22.406 014 15855.50 488.37 52569.04 88888.00 2024-01-14 07:08:22.906 014 15855.51 488.36 52569.03 88888.00 2024-01-14 07:08:23.406 014 15855.53 488.34 52569.02 88888.00 2024-01-14 07:08:23.906 014 15855.56 488.31 52569.03 88888.00 2024-01-14 07:08:24.406 014 15855.53 488.32 52569.02 88888.00 2024-01-14 07:08:24.906 014 15855.54 488.34 52569.02 88888.00 2024-01-14 07:08:25.906 014 15855.59 488.35 52569.14 88888.00 2024-01-14 07:08:26.406 014 15855.60 488.40 52569.10 88888.00 2024-01-14 07:08:26.906 014 15855.58 488.39 52569.11 88888.00 2024-01-14 07:08:27.406 014 15855.56 488.34 52569.07 88888.00 2024-01-14 07:08:27.906 014 15855.53 488.32 52569.06 88888.00 2024-01-14 07:08:28.406 014 15855.56 488.35 52569.06 88888.00 2024-01-14 07:08:28.906 014 15855.61 488.39 52569.12 88888.00 2024-01-14 07:08:29.406 014 15855.59 488.36 52569.13 88888.00 2024-01-14 07:08:29.906 014 15855.56 488.33 52569.11 88888.00 2024-01-14 07:08:30.406 014 15855.54 488.37 52569.10 88888.00 2024-01-14 07:08:30.906 014 15855.54 488.37 52569.07 88888.00 2024-01-14 07:08:31.406 014 15855.59 488.41 52569.07 88888.00 2024-01-14 07:08:31.906 014 15855.58 488.39 52569.12 88888.00 2024-01-14 07:08:32.406 014 15855.56 488.37 52569.11 88888.00 2024-01-14 07:08:32.906 014 15855.60 488.35 52569.12 88888.00 2024-01-14 07:08:33.906 014 15855.56 488.35 52569.20 88888.00 2024-01-14 07:08:34.406 014 15855.56 488.40 52569.19 88888.00 2024-01-14 07:08:34.906 014 15855.58 488.39 52569.12 88888.00 2024-01-14 07:08:35.406 014 15855.59 488.35 52569.10 88888.00 2024-01-14 07:08:35.906 014 15855.57 488.34 52569.07 88888.00 2024-01-14 07:08:36.406 014 15855.62 488.37 52569.11 88888.00 2024-01-14 07:08:36.906 014 15855.65 488.37 52569.13 88888.00 2024-01-14 07:08:37.406 014 15855.63 488.39 52569.13 88888.00 2024-01-14 07:08:37.906 014 15855.67 488.43 52569.14 88888.00 2024-01-14 07:08:38.406 014 15855.67 488.43 52569.18 88888.00 2024-01-14 07:08:38.906 014 15855.67 488.39 52569.16 88888.00 2024-01-14 07:08:39.406 014 15855.69 488.40 52569.20 88888.00 2024-01-14 07:08:39.906 014 15855.68 488.40 52569.20 88888.00 2024-01-14 07:08:40.406 014 15855.62 488.43 52569.17 88888.00 2024-01-14 07:08:40.906 014 15855.62 488.48 52569.15 88888.00 2024-01-14 07:08:41.406 014 15855.62 488.50 52569.13 88888.00 2024-01-14 07:08:41.906 014 15855.60 488.48 52569.11 88888.00 2024-01-14 07:08:42.406 014 15855.63 488.47 52569.12 88888.00 2024-01-14 07:08:42.906 014 15855.63 488.47 52569.15 88888.00 2024-01-14 07:08:43.406 014 15855.61 488.45 52569.14 88888.00 2024-01-14 07:08:43.906 014 15855.62 488.44 52569.15 88888.00 2024-01-14 07:08:44.406 014 15855.69 488.42 52569.17 88888.00 2024-01-14 07:08:44.906 014 15855.67 488.41 52569.21 88888.00 2024-01-14 07:08:45.906 014 15855.69 488.42 52569.19 88888.00 2024-01-14 07:08:46.406 014 15855.65 488.43 52569.13 88888.00 2024-01-14 07:08:46.906 014 15855.60 488.42 52569.13 88888.00 2024-01-14 07:08:47.406 014 15855.59 488.45 52569.16 88888.00 2024-01-14 07:08:47.906 014 15855.54 488.44 52569.14 88888.00 2024-01-14 07:08:48.406 014 15855.57 488.43 52569.17 88888.00 2024-01-14 07:08:48.906 014 15855.60 488.44 52569.20 88888.00 2024-01-14 07:08:49.406 014 15855.59 488.48 52569.16 88888.00 2024-01-14 07:08:49.906 014 15855.62 488.47 52569.21 88888.00 2024-01-14 07:08:50.406 014 15855.62 488.47 52569.22 88888.00 2024-01-14 07:08:50.906 014 15855.60 488.48 52569.23 88888.00 2024-01-14 07:08:51.406 014 15855.59 488.51 52569.26 88888.00 2024-01-14 07:08:51.906 014 15855.54 488.48 52569.24 88888.00 2024-01-14 07:08:52.406 014 15855.54 488.44 52569.21 88888.00 2024-01-14 07:08:52.906 014 15855.57 488.44 52569.22 88888.00 2024-01-14 07:08:53.906 014 15855.56 488.52 52569.31 88888.00 2024-01-14 07:08:54.406 014 15855.59 488.50 52569.28 88888.00 2024-01-14 07:08:54.906 014 15855.53 488.47 52569.25 88888.00 2024-01-14 07:08:55.406 014 15855.53 488.47 52569.28 88888.00 2024-01-14 07:08:55.906 014 15855.57 488.50 52569.25 88888.00 2024-01-14 07:08:56.406 014 15855.60 488.52 52569.30 88888.00 2024-01-14 07:08:56.906 014 15855.60 488.53 52569.33 88888.00 2024-01-14 07:08:57.406 014 15855.58 488.53 52569.35 88888.00 2024-01-14 07:08:57.906 014 15855.58 488.52 52569.34 88888.00 2024-01-14 07:08:58.406 014 15855.56 488.51 52569.35 88888.00 2024-01-14 07:08:58.906 014 15855.53 488.48 52569.31 88888.00 2024-01-14 07:08:59.406 014 15855.59 488.50 52569.31 88888.00 2024-01-14 07:08:59.906 014 15855.59 488.52 52569.26 88888.00 2024-01-14 07:09:00.406 014 15855.57 488.52 52569.30 88888.00 2024-01-14 07:09:00.906 014 15855.58 488.50 52569.33 88888.00 2024-01-14 07:09:01.406 014 15855.67 488.48 52569.28 88888.00 2024-01-14 07:09:01.906 014 15855.59 488.47 52569.30 88888.00 2024-01-14 07:09:02.406 014 15855.57 488.48 52569.32 88888.00 2024-01-14 07:09:02.906 014 15855.53 488.50 52569.27 88888.00 2024-01-14 07:09:03.406 014 15855.56 488.47 52569.31 88888.00 2024-01-14 07:09:03.906 014 15855.57 488.52 52569.33 88888.00 2024-01-14 07:09:04.406 014 15855.57 488.57 52569.33 88888.00 2024-01-14 07:09:04.906 014 15855.54 488.54 52569.34 88888.00 2024-01-14 07:09:05.406 014 15855.50 488.49 52569.36 88888.00 2024-01-14 07:09:05.906 014 15855.49 488.49 52569.35 88888.00 2024-01-14 07:09:06.406 014 15855.44 488.53 52569.34 88888.00 2024-01-14 07:09:06.906 014 15855.50 488.52 52569.30 88888.00 2024-01-14 07:09:07.406 014 15855.47 488.57 52569.32 88888.00 2024-01-14 07:09:07.906 014 15855.50 488.58 52569.36 88888.00 2024-01-14 07:09:08.406 014 15855.50 488.59 52569.32 88888.00 2024-01-14 07:09:08.906 014 15855.52 488.53 52569.32 88888.00 2024-01-14 07:09:09.406 014 15855.52 488.48 52569.28 88888.00 2024-01-14 07:09:09.906 014 15855.51 488.51 52569.28 88888.00 2024-01-14 07:09:10.406 014 15855.47 488.52 52569.26 88888.00 2024-01-14 07:09:10.906 014 15855.49 488.51 52569.27 88888.00 2024-01-14 07:09:11.406 014 15855.45 488.50 52569.30 88888.00 2024-01-14 07:09:11.906 014 15855.48 488.44 52569.31 88888.00 2024-01-14 07:09:12.406 014 15855.52 488.43 52569.30 88888.00 2024-01-14 07:09:12.906 014 15855.49 488.41 52569.30 88888.00 2024-01-14 07:09:13.406 014 15855.44 488.50 52569.27 88888.00 2024-01-14 07:09:13.906 014 15855.43 488.48 52569.27 88888.00 2024-01-14 07:09:14.406 014 15855.43 488.50 52569.32 88888.00 2024-01-14 07:09:14.906 014 15855.43 488.51 52569.38 88888.00 2024-01-14 07:09:15.406 014 15855.40 488.54 52569.38 88888.00 2024-01-14 07:09:15.906 014 15855.34 488.50 52569.36 88888.00 2024-01-14 07:09:16.406 014 15855.35 488.49 52569.30 88888.00 2024-01-14 07:09:16.906 014 15855.40 488.51 52569.28 88888.00 2024-01-14 07:09:17.406 014 15855.42 488.54 52569.32 88888.00 2024-01-14 07:09:17.906 014 15855.40 488.52 52569.26 88888.00 2024-01-14 07:09:18.406 014 15855.39 488.48 52569.21 88888.00 2024-01-14 07:09:18.906 014 15855.36 488.48 52569.18 88888.00 2024-01-14 07:09:19.406 014 15855.39 488.52 52569.23 88888.00 2024-01-14 07:09:19.906 014 15855.39 488.54 52569.22 88888.00 2024-01-14 07:09:20.406 014 15855.41 488.56 52569.21 88888.00 2024-01-14 07:09:20.906 014 15855.42 488.56 52569.23 88888.00 2024-01-14 07:09:21.406 014 15855.44 488.51 52569.21 88888.00 2024-01-14 07:09:21.906 014 15855.43 488.51 52569.19 88888.00 2024-01-14 07:09:22.406 014 15855.42 488.52 52569.21 88888.00 2024-01-14 07:09:22.906 014 15855.43 488.51 52569.23 88888.00 2024-01-14 07:09:23.406 014 15855.36 488.49 52569.23 88888.00 2024-01-14 07:09:23.906 014 15855.34 488.52 52569.30 88888.00 2024-01-14 07:09:24.406 014 15855.35 488.51 52569.30 88888.00 2024-01-14 07:09:24.906 014 15855.33 488.54 52569.30 88888.00 2024-01-14 07:09:25.406 014 15855.35 488.52 52569.34 88888.00 2024-01-14 07:09:25.906 014 15855.35 488.50 52569.33 88888.00 2024-01-14 07:09:26.406 014 15855.36 488.51 52569.25 88888.00 2024-01-14 07:09:27.406 014 15855.31 488.59 52569.24 88888.00 2024-01-14 07:09:27.906 014 15855.34 488.59 52569.25 88888.00 2024-01-14 07:09:28.406 014 15855.39 488.57 52569.24 88888.00 2024-01-14 07:09:28.906 014 15855.35 488.57 52569.22 88888.00 2024-01-14 07:09:29.406 014 15855.38 488.60 52569.17 88888.00 2024-01-14 07:09:29.906 014 15855.40 488.62 52569.19 88888.00 2024-01-14 07:09:30.406 014 15855.39 488.59 52569.21 88888.00 2024-01-14 07:09:30.906 014 15855.34 488.60 52569.24 88888.00 2024-01-14 07:09:31.406 014 15855.35 488.58 52569.21 88888.00 2024-01-14 07:09:31.906 014 15855.36 488.56 52569.22 88888.00 2024-01-14 07:09:32.406 014 15855.38 488.60 52569.25 88888.00 2024-01-14 07:09:32.906 014 15855.41 488.60 52569.19 88888.00 2024-01-14 07:09:33.406 014 15855.40 488.59 52569.17 88888.00 2024-01-14 07:09:33.906 014 15855.41 488.58 52569.15 88888.00 2024-01-14 07:09:34.406 014 15855.38 488.57 52569.16 88888.00 2024-01-14 07:09:34.906 014 15855.39 488.57 52569.17 88888.00 2024-01-14 07:09:35.406 014 15855.38 488.56 52569.17 88888.00 2024-01-14 07:09:35.906 014 15855.41 488.53 52569.20 88888.00 2024-01-14 07:09:36.406 014 15855.40 488.53 52569.23 88888.00 2024-01-14 07:09:37.407 014 15855.38 488.53 52569.14 88888.00 2024-01-14 07:09:37.907 014 15855.38 488.56 52569.14 88888.00 2024-01-14 07:09:38.407 014 15855.35 488.54 52569.20 88888.00 2024-01-14 07:09:38.907 014 15855.34 488.53 52569.19 88888.00 2024-01-14 07:09:39.407 014 15855.34 488.53 52569.16 88888.00 2024-01-14 07:09:39.907 014 15855.33 488.51 52569.18 88888.00 2024-01-14 07:09:40.407 014 15855.33 488.51 52569.18 88888.00 2024-01-14 07:09:40.907 014 15855.43 488.48 52569.16 88888.00 2024-01-14 07:09:41.407 014 15855.45 488.48 52569.18 88888.00 2024-01-14 07:09:41.907 014 15855.43 488.50 52569.20 88888.00 2024-01-14 07:09:42.407 014 15855.44 488.53 52569.23 88888.00 2024-01-14 07:09:42.907 014 15855.49 488.54 52569.21 88888.00 2024-01-14 07:09:43.407 014 15855.54 488.52 52569.22 88888.00 2024-01-14 07:09:43.907 014 15855.50 488.53 52569.20 88888.00 2024-01-14 07:09:44.407 014 15855.44 488.53 52569.23 88888.00 2024-01-14 07:09:44.907 014 15855.45 488.51 52569.21 88888.00 2024-01-14 07:09:45.407 014 15855.48 488.53 52569.23 88888.00 2024-01-14 07:09:45.907 014 15855.47 488.50 52569.19 88888.00 2024-01-14 07:09:46.407 014 15855.44 488.47 52569.20 88888.00 2024-01-14 07:09:47.407 014 15855.42 488.42 52569.20 88888.00 2024-01-14 07:09:47.907 014 15855.41 488.42 52569.20 88888.00 2024-01-14 07:09:48.407 014 15855.39 488.45 52569.21 88888.00 2024-01-14 07:09:48.907 014 15855.41 488.47 52569.19 88888.00 2024-01-14 07:09:49.407 014 15855.45 488.47 52569.20 88888.00 2024-01-14 07:09:49.907 014 15855.44 488.45 52569.19 88888.00 2024-01-14 07:09:50.407 014 15855.43 488.49 52569.19 88888.00 2024-01-14 07:09:50.907 014 15855.45 488.50 52569.21 88888.00 2024-01-14 07:09:51.407 014 15855.45 488.47 52569.24 88888.00 2024-01-14 07:09:51.907 014 15855.40 488.47 52569.19 88888.00 2024-01-14 07:09:52.407 014 15855.39 488.48 52569.21 88888.00 2024-01-14 07:09:52.907 014 15855.43 488.44 52569.23 88888.00 2024-01-14 07:09:53.407 014 15855.43 488.47 52569.26 88888.00 2024-01-14 07:09:53.907 014 15855.44 488.45 52569.21 88888.00 2024-01-14 07:09:54.407 014 15855.49 488.44 52569.21 88888.00 2024-01-14 07:09:54.907 014 15855.49 488.45 52569.22 88888.00 2024-01-14 07:09:55.407 014 15855.48 488.49 52569.21 88888.00 2024-01-14 07:09:55.907 014 15855.45 488.50 52569.21 88888.00 2024-01-14 07:09:56.407 014 15855.48 488.48 52569.23 88888.00 2024-01-14 07:09:57.407 014 15855.42 488.48 52569.19 88888.00 2024-01-14 07:09:57.907 014 15855.41 488.49 52569.19 88888.00 2024-01-14 07:09:58.407 014 15855.44 488.51 52569.20 88888.00 2024-01-14 07:09:58.907 014 15855.43 488.50 52569.15 88888.00 2024-01-14 07:09:59.407 014 15855.43 488.50 52569.13 88888.00 2024-01-14 07:09:59.907 014 15855.43 488.50 52569.16 88888.00 2024-01-14 07:10:00.407 014 15855.40 488.52 52569.18 88888.00 2024-01-14 07:10:00.907 014 15855.38 488.50 52569.18 88888.00 2024-01-14 07:10:01.407 014 15855.43 488.48 52569.18 88888.00 2024-01-14 07:10:01.907 014 15855.47 488.47 52569.18 88888.00 2024-01-14 07:10:02.407 014 15855.45 488.50 52569.19 88888.00 2024-01-14 07:10:02.907 014 15855.41 488.50 52569.18 88888.00 2024-01-14 07:10:03.407 014 15855.42 488.48 52569.20 88888.00 2024-01-14 07:10:03.907 014 15855.43 488.45 52569.19 88888.00 2024-01-14 07:10:04.407 014 15855.45 488.44 52569.18 88888.00 2024-01-14 07:10:04.907 014 15855.48 488.49 52569.16 88888.00 2024-01-14 07:10:05.407 014 15855.44 488.49 52569.16 88888.00 2024-01-14 07:10:05.907 014 15855.39 488.48 52569.16 88888.00 2024-01-14 07:10:06.407 014 15855.44 488.44 52569.16 88888.00 2024-01-14 07:10:06.907 014 15855.49 488.47 52569.17 88888.00 2024-01-14 07:10:07.407 014 15855.50 488.42 52569.16 88888.00 2024-01-14 07:10:07.907 014 15855.47 488.44 52569.15 88888.00 2024-01-14 07:10:08.407 014 15855.44 488.47 52569.16 88888.00 2024-01-14 07:10:08.907 014 15855.43 488.47 52569.14 88888.00 2024-01-14 07:10:09.407 014 15855.39 488.49 52569.15 88888.00 2024-01-14 07:10:09.907 014 15855.35 488.51 52569.13 88888.00 2024-01-14 07:10:10.407 014 15855.35 488.53 52569.14 88888.00 2024-01-14 07:10:10.907 014 15855.34 488.49 52569.10 88888.00 2024-01-14 07:10:11.407 014 15855.34 488.45 52569.11 88888.00 2024-01-14 07:10:11.907 014 15855.39 488.48 52569.13 88888.00 2024-01-14 07:10:12.407 014 15855.42 488.53 52569.10 88888.00 2024-01-14 07:10:12.907 014 15855.41 488.51 52569.13 88888.00 2024-01-14 07:10:13.407 014 15855.38 488.45 52569.15 88888.00 2024-01-14 07:10:13.907 014 15855.38 488.50 52569.19 88888.00 2024-01-14 07:10:14.407 014 15855.40 488.49 52569.21 88888.00 2024-01-14 07:10:14.907 014 15855.36 488.50 52569.16 88888.00 2024-01-14 07:10:15.407 014 15855.41 488.50 52569.18 88888.00 2024-01-14 07:10:15.907 014 15855.42 488.50 52569.19 88888.00 2024-01-14 07:10:16.407 014 15855.43 488.51 52569.20 88888.00 2024-01-14 07:10:16.907 014 15855.42 488.51 52569.23 88888.00 2024-01-14 07:10:17.407 014 15855.43 488.52 52569.24 88888.00 2024-01-14 07:10:17.907 014 15855.36 488.52 52569.20 88888.00 2024-01-14 07:10:18.407 014 15855.41 488.49 52569.18 88888.00 2024-01-14 07:10:18.907 014 15855.39 488.50 52569.22 88888.00 2024-01-14 07:10:19.407 014 15855.35 488.56 52569.26 88888.00 2024-01-14 07:10:19.907 014 15855.36 488.60 52569.20 88888.00 2024-01-14 07:10:20.407 014 15855.39 488.57 52569.21 88888.00 2024-01-14 07:10:20.907 014 15855.39 488.53 52569.22 88888.00 2024-01-14 07:10:21.407 014 15855.40 488.56 52569.21 88888.00 2024-01-14 07:10:21.907 014 15855.35 488.57 52569.20 88888.00 2024-01-14 07:10:22.407 014 15855.35 488.57 52569.16 88888.00 2024-01-14 07:10:22.907 014 15855.38 488.60 52569.16 88888.00 2024-01-14 07:10:23.407 014 15855.40 488.59 52569.13 88888.00 2024-01-14 07:10:23.907 014 15855.42 488.59 52569.15 88888.00 2024-01-14 07:10:24.407 014 15855.36 488.57 52569.18 88888.00 2024-01-14 07:10:24.907 014 15855.33 488.54 52569.23 88888.00 2024-01-14 07:10:25.407 014 15855.32 488.53 52569.25 88888.00 2024-01-14 07:10:25.907 014 15855.38 488.51 52569.26 88888.00 2024-01-14 07:10:26.407 014 15855.35 488.60 52569.23 88888.00 2024-01-14 07:10:26.907 014 15855.32 488.68 52569.21 88888.00 2024-01-14 07:10:27.407 014 15855.27 488.67 52569.25 88888.00 2024-01-14 07:10:27.907 014 15855.31 488.64 52569.28 88888.00 2024-01-14 07:10:28.407 014 15855.29 488.62 52569.28 88888.00 2024-01-14 07:10:28.907 014 15855.31 488.62 52569.31 88888.00 2024-01-14 07:10:29.407 014 15855.30 488.64 52569.28 88888.00 2024-01-14 07:10:29.907 014 15855.27 488.62 52569.26 88888.00 2024-01-14 07:10:30.407 014 15855.31 488.60 52569.25 88888.00 2024-01-14 07:10:30.907 014 15855.34 488.61 52569.22 88888.00 2024-01-14 07:10:31.407 014 15855.33 488.62 52569.19 88888.00 2024-01-14 07:10:31.907 014 15855.30 488.64 52569.23 88888.00 2024-01-14 07:10:32.407 014 15855.27 488.64 52569.24 88888.00 2024-01-14 07:10:32.907 014 15855.26 488.66 52569.30 88888.00 2024-01-14 07:10:33.407 014 15855.26 488.70 52569.26 88888.00 2024-01-14 07:10:33.907 014 15855.25 488.71 52569.30 88888.00 2024-01-14 07:10:34.407 014 15855.27 488.71 52569.28 88888.00 2024-01-14 07:10:34.907 014 15855.26 488.67 52569.30 88888.00 2024-01-14 07:10:35.407 014 15855.31 488.66 52569.36 88888.00 2024-01-14 07:10:35.907 014 15855.27 488.66 52569.26 88888.00 2024-01-14 07:10:36.407 014 15855.29 488.66 52569.23 88888.00 2024-01-14 07:10:36.907 014 15855.27 488.69 52569.21 88888.00 2024-01-14 07:10:37.407 014 15855.26 488.73 52569.23 88888.00 2024-01-14 07:10:37.907 014 15855.24 488.73 52569.22 88888.00 2024-01-14 07:10:38.407 014 15855.24 488.71 52569.24 88888.00 2024-01-14 07:10:38.907 014 15855.29 488.73 52569.26 88888.00 2024-01-14 07:10:39.407 014 15855.32 488.75 52569.25 88888.00 2024-01-14 07:10:39.907 014 15855.32 488.73 52569.32 88888.00 2024-01-14 07:10:40.407 014 15855.29 488.68 52569.35 88888.00 2024-01-14 07:10:40.907 014 15855.27 488.73 52569.31 88888.00 2024-01-14 07:10:41.407 014 15855.30 488.69 52569.23 88888.00 2024-01-14 07:10:41.907 014 15855.34 488.69 52569.23 88888.00 2024-01-14 07:10:42.407 014 15855.29 488.71 52569.24 88888.00 2024-01-14 07:10:42.907 014 15855.29 488.78 52569.30 88888.00 2024-01-14 07:10:43.407 014 15855.30 488.80 52569.35 88888.00 2024-01-14 07:10:43.907 014 15855.25 488.75 52569.36 88888.00 2024-01-14 07:10:44.407 014 15855.22 488.76 52569.37 88888.00 2024-01-14 07:10:44.907 014 15855.25 488.75 52569.36 88888.00 2024-01-14 07:10:45.407 014 15855.29 488.75 52569.28 88888.00 2024-01-14 07:10:45.907 014 15855.29 488.78 52569.30 88888.00 2024-01-14 07:10:46.407 014 15855.35 488.83 52569.34 88888.00 2024-01-14 07:10:46.907 014 15855.43 488.79 52569.33 88888.00 2024-01-14 07:10:47.407 014 15855.41 488.80 52569.33 88888.00 2024-01-14 07:10:47.907 014 15855.34 488.83 52569.40 88888.00 2024-01-14 07:10:48.407 014 15855.40 488.84 52569.41 88888.00 2024-01-14 07:10:48.907 014 15855.44 488.77 52569.38 88888.00 2024-01-14 07:10:49.407 014 15855.45 488.78 52569.36 88888.00 2024-01-14 07:10:49.907 014 15855.48 488.77 52569.35 88888.00 2024-01-14 07:10:50.407 014 15855.47 488.74 52569.35 88888.00 2024-01-14 07:10:50.907 014 15855.43 488.70 52569.37 88888.00 2024-01-14 07:10:51.407 014 15855.41 488.73 52569.38 88888.00 2024-01-14 07:10:51.907 014 15855.43 488.75 52569.36 88888.00 2024-01-14 07:10:52.407 014 15855.47 488.78 52569.32 88888.00 2024-01-14 07:10:52.907 014 15855.43 488.78 52569.32 88888.00 2024-01-14 07:10:53.407 014 15855.45 488.79 52569.34 88888.00 2024-01-14 07:10:53.907 014 15855.45 488.78 52569.30 88888.00 2024-01-14 07:10:54.407 014 15855.47 488.78 52569.32 88888.00 2024-01-14 07:10:54.907 014 15855.52 488.79 52569.35 88888.00 2024-01-14 07:10:55.407 014 15855.52 488.78 52569.38 88888.00 2024-01-14 07:10:55.907 014 15855.53 488.84 52569.38 88888.00 2024-01-14 07:10:56.407 014 15855.51 488.84 52569.38 88888.00 2024-01-14 07:10:56.907 014 15855.56 488.85 52569.34 88888.00 2024-01-14 07:10:57.407 014 15855.53 488.85 52569.33 88888.00 2024-01-14 07:10:57.907 014 15855.54 488.86 52569.35 88888.00 2024-01-14 07:10:58.407 014 15855.54 488.83 52569.37 88888.00 2024-01-14 07:10:58.907 014 15855.54 488.78 52569.41 88888.00 2024-01-14 07:10:59.407 014 15855.56 488.78 52569.43 88888.00 2024-01-14 07:10:59.907 014 15855.60 488.82 52569.40 88888.00 2024-01-14 07:11:00.407 014 15855.59 488.82 52569.44 88888.00 2024-01-14 07:11:00.907 014 15855.56 488.82 52569.51 88888.00 2024-01-14 07:11:01.407 014 15855.59 488.86 52569.53 88888.00 2024-01-14 07:11:01.907 014 15855.60 488.86 52569.55 88888.00 2024-01-14 07:11:02.407 014 15855.61 488.85 52569.58 88888.00 2024-01-14 07:11:02.907 014 15855.63 488.84 52569.55 88888.00 2024-01-14 07:11:03.407 014 15855.65 488.84 52569.52 88888.00 2024-01-14 07:11:03.907 014 15855.61 488.83 52569.51 88888.00 2024-01-14 07:11:04.407 014 15855.57 488.82 52569.46 88888.00 2024-01-14 07:11:04.907 014 15855.58 488.86 52569.45 88888.00 2024-01-14 07:11:05.407 014 15855.61 488.86 52569.46 88888.00 2024-01-14 07:11:05.907 014 15855.60 488.86 52569.51 88888.00 2024-01-14 07:11:06.407 014 15855.58 488.86 52569.56 88888.00 2024-01-14 07:11:06.907 014 15855.54 488.86 52569.55 88888.00 2024-01-14 07:11:07.407 014 15855.49 488.86 52569.55 88888.00 2024-01-14 07:11:07.907 014 15855.53 488.87 52569.56 88888.00 2024-01-14 07:11:08.907 014 15855.52 488.85 52569.59 88888.00 2024-01-14 07:11:09.407 014 15855.50 488.82 52569.58 88888.00 2024-01-14 07:11:09.907 014 15855.51 488.77 52569.59 88888.00 2024-01-14 07:11:10.407 014 15855.56 488.78 52569.60 88888.00 2024-01-14 07:11:10.907 014 15855.51 488.76 52569.56 88888.00 2024-01-14 07:11:11.407 014 15855.45 488.76 52569.58 88888.00 2024-01-14 07:11:11.907 014 15855.48 488.75 52569.62 88888.00 2024-01-14 07:11:12.407 014 15855.49 488.70 52569.61 88888.00 2024-01-14 07:11:12.907 014 15855.47 488.75 52569.64 88888.00 2024-01-14 07:11:13.407 014 15855.45 488.76 52569.67 88888.00 2024-01-14 07:11:13.907 014 15855.47 488.73 52569.67 88888.00 2024-01-14 07:11:14.407 014 15855.41 488.73 52569.64 88888.00 2024-01-14 07:11:14.907 014 15855.40 488.76 52569.63 88888.00 2024-01-14 07:11:15.407 014 15855.36 488.79 52569.63 88888.00 2024-01-14 07:11:15.907 014 15855.35 488.79 52569.62 88888.00 2024-01-14 07:11:16.407 014 15855.35 488.82 52569.64 88888.00 2024-01-14 07:11:16.907 014 15855.32 488.84 52569.64 88888.00 2024-01-14 07:11:17.407 014 15855.32 488.85 52569.67 88888.00 2024-01-14 07:11:17.907 014 15855.39 488.85 52569.76 88888.00 2024-01-14 07:11:18.907 014 15855.35 488.86 52569.79 88888.00 2024-01-14 07:11:19.407 014 15855.32 488.87 52569.75 88888.00 2024-01-14 07:11:19.907 014 15855.26 488.88 52569.72 88888.00 2024-01-14 07:11:20.407 014 15855.27 488.92 52569.73 88888.00 2024-01-14 07:11:20.907 014 15855.31 488.95 52569.71 88888.00 2024-01-14 07:11:21.407 014 15855.29 488.97 52569.67 88888.00 2024-01-14 07:11:21.907 014 15855.29 488.99 52569.67 88888.00 2024-01-14 07:11:22.407 014 15855.33 488.96 52569.72 88888.00 2024-01-14 07:11:22.907 014 15855.27 488.94 52569.75 88888.00 2024-01-14 07:11:23.407 014 15855.26 488.96 52569.73 88888.00 2024-01-14 07:11:23.907 014 15855.26 488.99 52569.73 88888.00 2024-01-14 07:11:24.407 014 15855.29 489.01 52569.72 88888.00 2024-01-14 07:11:24.907 014 15855.35 489.01 52569.75 88888.00 2024-01-14 07:11:25.407 014 15855.34 489.02 52569.68 88888.00 2024-01-14 07:11:25.907 014 15855.38 489.03 52569.72 88888.00 2024-01-14 07:11:26.907 014 15855.35 489.06 52569.74 88888.00 2024-01-14 07:11:27.407 014 15855.30 489.06 52569.77 88888.00 2024-01-14 07:11:27.907 014 15855.35 489.03 52569.76 88888.00 2024-01-14 07:11:28.407 014 15855.39 489.02 52569.78 88888.00 2024-01-14 07:11:28.907 014 15855.34 489.03 52569.83 88888.00 2024-01-14 07:11:29.407 014 15855.32 489.05 52569.87 88888.00 2024-01-14 07:11:29.907 014 15855.35 489.08 52569.90 88888.00 2024-01-14 07:11:30.407 014 15855.36 489.08 52569.93 88888.00 2024-01-14 07:11:30.907 014 15855.38 489.05 52569.91 88888.00 2024-01-14 07:11:31.407 014 15855.44 489.08 52569.94 88888.00 2024-01-14 07:11:31.907 014 15855.42 489.05 52569.96 88888.00 2024-01-14 07:11:32.407 014 15855.45 489.05 52569.95 88888.00 2024-01-14 07:11:32.907 014 15855.49 489.11 52569.98 88888.00 2024-01-14 07:11:33.407 014 15855.45 489.13 52569.97 88888.00 2024-01-14 07:11:33.907 014 15855.45 489.17 52569.93 88888.00 2024-01-14 07:11:34.407 014 15855.47 489.18 52569.98 88888.00 2024-01-14 07:11:34.907 014 15855.44 489.18 52570.01 88888.00 2024-01-14 07:11:35.407 014 15855.45 489.19 52570.01 88888.00 2024-01-14 07:11:35.907 014 15855.44 489.17 52570.01 88888.00 2024-01-14 07:11:36.407 014 15855.44 489.17 52569.97 88888.00 2024-01-14 07:11:36.907 014 15855.42 489.17 52569.98 88888.00 2024-01-14 07:11:37.407 014 15855.45 489.20 52569.98 88888.00 2024-01-14 07:11:37.907 014 15855.48 489.16 52569.98 88888.00 2024-01-14 07:11:38.407 014 15855.44 489.17 52570.00 88888.00 2024-01-14 07:11:38.907 014 15855.41 489.21 52569.95 88888.00 2024-01-14 07:11:39.407 014 15855.41 489.20 52569.93 88888.00 2024-01-14 07:11:39.907 014 15855.40 489.19 52570.00 88888.00 2024-01-14 07:11:40.407 014 15855.42 489.18 52570.04 88888.00 2024-01-14 07:11:40.907 014 15855.35 489.18 52570.04 88888.00 2024-01-14 07:11:41.407 014 15855.35 489.18 52570.06 88888.00 2024-01-14 07:11:41.907 014 15855.35 489.19 52570.12 88888.00 2024-01-14 07:11:42.407 014 15855.34 489.20 52570.11 88888.00 2024-01-14 07:11:42.907 014 15855.35 489.22 52570.11 88888.00 2024-01-14 07:11:43.407 014 15855.36 489.23 52570.09 88888.00 2024-01-14 07:11:43.907 014 15855.39 489.26 52570.04 88888.00 2024-01-14 07:11:44.407 014 15855.39 489.28 52570.04 88888.00 2024-01-14 07:11:44.907 014 15855.38 489.26 52570.03 88888.00 2024-01-14 07:11:45.407 014 15855.39 489.28 52570.05 88888.00 2024-01-14 07:11:45.907 014 15855.44 489.27 52570.02 88888.00 2024-01-14 07:11:46.407 014 15855.39 489.26 52570.03 88888.00 2024-01-14 07:11:46.907 014 15855.42 489.28 52570.00 88888.00 2024-01-14 07:11:47.407 014 15855.40 489.30 52570.01 88888.00 2024-01-14 07:11:47.907 014 15855.40 489.34 52570.00 88888.00 2024-01-14 07:11:48.407 014 15855.38 489.31 52570.01 88888.00 2024-01-14 07:11:48.907 014 15855.40 489.30 52570.00 88888.00 2024-01-14 07:11:49.407 014 15855.41 489.29 52569.99 88888.00 2024-01-14 07:11:49.907 014 15855.35 489.29 52569.97 88888.00 2024-01-14 07:11:50.407 014 15855.35 489.26 52570.01 88888.00 2024-01-14 07:11:50.907 014 15855.39 489.26 52570.03 88888.00 2024-01-14 07:11:51.407 014 15855.39 489.27 52570.04 88888.00 2024-01-14 07:11:51.907 014 15855.35 489.27 52570.05 88888.00 2024-01-14 07:11:52.407 014 15855.36 489.29 52570.07 88888.00 2024-01-14 07:11:52.907 014 15855.34 489.30 52570.08 88888.00 2024-01-14 07:11:53.407 014 15855.35 489.27 52570.08 88888.00 2024-01-14 07:11:53.907 014 15855.39 489.27 52570.09 88888.00 2024-01-14 07:11:54.407 014 15855.38 489.25 52570.08 88888.00 2024-01-14 07:11:54.907 014 15855.30 489.29 52570.04 88888.00 2024-01-14 07:11:55.407 014 15855.34 489.30 52570.12 88888.00 2024-01-14 07:11:55.907 014 15855.32 489.26 52570.14 88888.00 2024-01-14 07:11:56.407 014 15855.30 489.22 52570.15 88888.00 2024-01-14 07:11:56.907 014 15855.32 489.21 52570.13 88888.00 2024-01-14 07:11:57.407 014 15855.31 489.20 52570.16 88888.00 2024-01-14 07:11:57.907 014 15855.32 489.23 52570.15 88888.00 2024-01-14 07:11:58.407 014 15855.32 489.25 52570.16 88888.00 2024-01-14 07:11:58.907 014 15855.35 489.26 52570.20 88888.00 2024-01-14 07:11:59.407 014 15855.34 489.25 52570.12 88888.00 2024-01-14 07:11:59.907 014 15855.31 489.26 52570.09 88888.00 2024-01-14 07:12:00.407 014 15855.29 489.25 52570.08 88888.00 2024-01-14 07:12:00.907 014 15855.34 489.27 52570.13 88888.00 2024-01-14 07:12:01.407 014 15855.31 489.26 52570.15 88888.00 2024-01-14 07:12:01.907 014 15855.30 489.25 52570.15 88888.00 2024-01-14 07:12:02.407 014 15855.25 489.25 52570.19 88888.00 2024-01-14 07:12:02.907 014 15855.29 489.26 52570.23 88888.00 2024-01-14 07:12:03.407 014 15855.24 489.28 52570.21 88888.00 2024-01-14 07:12:03.907 014 15855.22 489.27 52570.19 88888.00 2024-01-14 07:12:04.407 014 15855.30 489.26 52570.23 88888.00 2024-01-14 07:12:04.907 014 15855.31 489.27 52570.24 88888.00 2024-01-14 07:12:05.407 014 15855.30 489.29 52570.27 88888.00 2024-01-14 07:12:05.907 014 15855.26 489.27 52570.24 88888.00 2024-01-14 07:12:06.407 014 15855.30 489.23 52570.23 88888.00 2024-01-14 07:12:06.907 014 15855.32 489.29 52570.27 88888.00 2024-01-14 07:12:07.407 014 15855.32 489.31 52570.24 88888.00 2024-01-14 07:12:07.907 014 15855.34 489.29 52570.25 88888.00 2024-01-14 07:12:08.407 014 15855.31 489.29 52570.27 88888.00 2024-01-14 07:12:08.907 014 15855.34 489.29 52570.26 88888.00 2024-01-14 07:12:09.407 014 15855.35 489.29 52570.23 88888.00 2024-01-14 07:12:10.407 014 15855.29 489.31 52570.21 88888.00 2024-01-14 07:12:10.907 014 15855.31 489.37 52570.23 88888.00 2024-01-14 07:12:11.407 014 15855.24 489.36 52570.23 88888.00 2024-01-14 07:12:11.907 014 15855.23 489.35 52570.23 88888.00 2024-01-14 07:12:12.407 014 15855.24 489.32 52570.22 88888.00 2024-01-14 07:12:12.907 014 15855.26 489.31 52570.21 88888.00 2024-01-14 07:12:13.407 014 15855.32 489.29 52570.26 88888.00 2024-01-14 07:12:13.907 014 15855.36 489.30 52570.29 88888.00 2024-01-14 07:12:14.407 014 15855.36 489.29 52570.27 88888.00 2024-01-14 07:12:14.907 014 15855.34 489.28 52570.27 88888.00 2024-01-14 07:12:15.407 014 15855.38 489.29 52570.25 88888.00 2024-01-14 07:12:15.907 014 15855.34 489.31 52570.28 88888.00 2024-01-14 07:12:16.407 014 15855.34 489.34 52570.29 88888.00 2024-01-14 07:12:16.907 014 15855.34 489.30 52570.28 88888.00 2024-01-14 07:12:17.407 014 15855.26 489.28 52570.32 88888.00 2024-01-14 07:12:17.907 014 15855.32 489.27 52570.31 88888.00 2024-01-14 07:12:18.407 014 15855.34 489.25 52570.26 88888.00 2024-01-14 07:12:18.907 014 15855.35 489.23 52570.28 88888.00 2024-01-14 07:12:19.407 014 15855.35 489.23 52570.31 88888.00 2024-01-14 07:12:20.407 014 15855.39 489.29 52570.25 88888.00 2024-01-14 07:12:20.907 014 15855.40 489.27 52570.23 88888.00 2024-01-14 07:12:21.407 014 15855.38 489.28 52570.21 88888.00 2024-01-14 07:12:21.907 014 15855.34 489.32 52570.24 88888.00 2024-01-14 07:12:22.407 014 15855.29 489.30 52570.25 88888.00 2024-01-14 07:12:22.907 014 15855.29 489.29 52570.23 88888.00 2024-01-14 07:12:23.407 014 15855.31 489.29 52570.25 88888.00 2024-01-14 07:12:23.907 014 15855.36 489.27 52570.22 88888.00 2024-01-14 07:12:24.407 014 15855.34 489.26 52570.24 88888.00 2024-01-14 07:12:24.907 014 15855.31 489.29 52570.26 88888.00 2024-01-14 07:12:25.407 014 15855.32 489.22 52570.25 88888.00 2024-01-14 07:12:25.907 014 15855.30 489.21 52570.24 88888.00 2024-01-14 07:12:26.407 014 15855.36 489.21 52570.26 88888.00 2024-01-14 07:12:26.907 014 15855.41 489.28 52570.23 88888.00 2024-01-14 07:12:27.407 014 15855.39 489.29 52570.24 88888.00 2024-01-14 07:12:27.907 014 15855.41 489.27 52570.22 88888.00 2024-01-14 07:12:28.407 014 15855.47 489.28 52570.26 88888.00 2024-01-14 07:12:28.907 014 15855.48 489.31 52570.21 88888.00 2024-01-14 07:12:29.407 014 15855.40 489.35 52570.14 88888.00 2024-01-14 07:12:30.407 014 15855.40 489.28 52570.18 88888.00 2024-01-14 07:12:30.907 014 15855.42 489.30 52570.20 88888.00 2024-01-14 07:12:31.407 014 15855.40 489.26 52570.11 88888.00 2024-01-14 07:12:31.907 014 15855.38 489.23 52570.16 88888.00 2024-01-14 07:12:32.407 014 15855.39 489.25 52570.22 88888.00 2024-01-14 07:12:32.907 014 15855.43 489.29 52570.23 88888.00 2024-01-14 07:12:33.407 014 15855.45 489.29 52570.24 88888.00 2024-01-14 07:12:33.907 014 15855.49 489.29 52570.23 88888.00 2024-01-14 07:12:34.407 014 15855.47 489.27 52570.24 88888.00 2024-01-14 07:12:34.907 014 15855.48 489.26 52570.22 88888.00 2024-01-14 07:12:35.407 014 15855.49 489.28 52570.19 88888.00 2024-01-14 07:12:35.907 014 15855.45 489.26 52570.21 88888.00 2024-01-14 07:12:36.407 014 15855.48 489.27 52570.26 88888.00 2024-01-14 07:12:36.907 014 15855.47 489.28 52570.27 88888.00 2024-01-14 07:12:37.407 014 15855.44 489.27 52570.26 88888.00 2024-01-14 07:12:37.907 014 15855.45 489.23 52570.32 88888.00 2024-01-14 07:12:38.407 014 15855.52 489.22 52570.36 88888.00 2024-01-14 07:12:38.907 014 15855.44 489.23 52570.38 88888.00 2024-01-14 07:12:39.407 014 15855.41 489.22 52570.36 88888.00 2024-01-14 07:12:40.407 014 15855.47 489.25 52570.36 88888.00 2024-01-14 07:12:40.907 014 15855.43 489.26 52570.37 88888.00 2024-01-14 07:12:41.407 014 15855.45 489.20 52570.40 88888.00 2024-01-14 07:12:41.907 014 15855.40 489.17 52570.42 88888.00 2024-01-14 07:12:42.407 014 15855.45 489.16 52570.39 88888.00 2024-01-14 07:12:42.907 014 15855.42 489.16 52570.39 88888.00 2024-01-14 07:12:43.407 014 15855.41 489.19 52570.41 88888.00 2024-01-14 07:12:43.907 014 15855.43 489.20 52570.39 88888.00 2024-01-14 07:12:44.407 014 15855.49 489.21 52570.39 88888.00 2024-01-14 07:12:44.907 014 15855.48 489.19 52570.41 88888.00 2024-01-14 07:12:45.407 014 15855.42 489.17 52570.35 88888.00 2024-01-14 07:12:45.907 014 15855.39 489.17 52570.33 88888.00 2024-01-14 07:12:46.407 014 15855.39 489.20 52570.38 88888.00 2024-01-14 07:12:46.907 014 15855.40 489.19 52570.36 88888.00 2024-01-14 07:12:47.407 014 15855.38 489.20 52570.35 88888.00 2024-01-14 07:12:47.907 014 15855.35 489.20 52570.36 88888.00 2024-01-14 07:12:48.407 014 15855.34 489.19 52570.36 88888.00 2024-01-14 07:12:48.907 014 15855.31 489.19 52570.35 88888.00 2024-01-14 07:12:49.407 014 15855.27 489.19 52570.34 88888.00 2024-01-14 07:12:49.907 014 15855.25 489.12 52570.34 88888.00 2024-01-14 07:12:50.407 014 15855.25 489.10 52570.31 88888.00 2024-01-14 07:12:50.907 014 15855.27 489.09 52570.29 88888.00 2024-01-14 07:12:51.407 014 15855.30 489.11 52570.27 88888.00 2024-01-14 07:12:51.907 014 15855.32 489.11 52570.27 88888.00 2024-01-14 07:12:52.407 014 15855.31 489.14 52570.26 88888.00 2024-01-14 07:12:52.907 014 15855.26 489.16 52570.29 88888.00 2024-01-14 07:12:53.407 014 15855.29 489.12 52570.29 88888.00 2024-01-14 07:12:53.907 014 15855.25 489.11 52570.31 88888.00 2024-01-14 07:12:54.407 014 15855.25 489.06 52570.31 88888.00 2024-01-14 07:12:54.907 014 15855.29 489.05 52570.32 88888.00 2024-01-14 07:12:55.407 014 15855.30 489.05 52570.32 88888.00 2024-01-14 07:12:55.907 014 15855.25 489.04 52570.26 88888.00 2024-01-14 07:12:56.407 014 15855.26 489.06 52570.23 88888.00 2024-01-14 07:12:56.907 014 15855.26 489.03 52570.24 88888.00 2024-01-14 07:12:57.407 014 15855.25 489.01 52570.23 88888.00 2024-01-14 07:12:57.907 014 15855.25 489.02 52570.24 88888.00 2024-01-14 07:12:58.407 014 15855.25 488.97 52570.22 88888.00 2024-01-14 07:12:58.907 014 15855.22 488.95 52570.26 88888.00 2024-01-14 07:12:59.407 014 15855.20 488.96 52570.27 88888.00 2024-01-14 07:12:59.907 014 15855.18 488.93 52570.20 88888.00 2024-01-14 07:13:00.407 014 15855.21 488.92 52570.19 88888.00 2024-01-14 07:13:00.907 014 15855.23 488.94 52570.16 88888.00 2024-01-14 07:13:01.407 014 15855.24 488.91 52570.14 88888.00 2024-01-14 07:13:01.907 014 15855.21 488.86 52570.14 88888.00 2024-01-14 07:13:02.407 014 15855.23 488.86 52570.15 88888.00 2024-01-14 07:13:02.907 014 15855.24 488.88 52570.17 88888.00 2024-01-14 07:13:03.407 014 15855.22 488.86 52570.15 88888.00 2024-01-14 07:13:03.907 014 15855.22 488.85 52570.16 88888.00 2024-01-14 07:13:04.407 014 15855.18 488.87 52570.16 88888.00 2024-01-14 07:13:04.907 014 15855.24 488.86 52570.13 88888.00 2024-01-14 07:13:05.407 014 15855.20 488.82 52570.16 88888.00 2024-01-14 07:13:05.907 014 15855.18 488.80 52570.17 88888.00 2024-01-14 07:13:06.407 014 15855.17 488.77 52570.13 88888.00 2024-01-14 07:13:06.907 014 15855.15 488.77 52570.12 88888.00 2024-01-14 07:13:07.407 014 15855.16 488.78 52570.15 88888.00 2024-01-14 07:13:07.907 014 15855.14 488.79 52570.13 88888.00 2024-01-14 07:13:08.407 014 15855.15 488.76 52570.07 88888.00 2024-01-14 07:13:08.907 014 15855.17 488.70 52570.14 88888.00 2024-01-14 07:13:09.407 014 15855.17 488.69 52570.15 88888.00 2024-01-14 07:13:09.907 014 15855.13 488.70 52570.12 88888.00 2024-01-14 07:13:10.407 014 15855.11 488.70 52570.11 88888.00 2024-01-14 07:13:10.907 014 15855.11 488.71 52570.11 88888.00 2024-01-14 07:13:11.407 014 15855.08 488.71 52570.12 88888.00 2024-01-14 07:13:11.907 014 15855.07 488.68 52570.16 88888.00 2024-01-14 07:13:12.407 014 15855.00 488.68 52570.15 88888.00 2024-01-14 07:13:12.907 014 15854.99 488.68 52570.14 88888.00 2024-01-14 07:13:13.407 014 15854.98 488.65 52570.14 88888.00 2024-01-14 07:13:13.907 014 15854.98 488.61 52570.11 88888.00 2024-01-14 07:13:14.407 014 15854.98 488.59 52570.05 88888.00 2024-01-14 07:13:14.907 014 15854.97 488.57 52570.11 88888.00 2024-01-14 07:13:15.407 014 15854.96 488.58 52570.12 88888.00 2024-01-14 07:13:15.907 014 15854.93 488.58 52570.14 88888.00 2024-01-14 07:13:16.407 014 15854.89 488.60 52570.16 88888.00 2024-01-14 07:13:16.907 014 15854.86 488.57 52570.12 88888.00 2024-01-14 07:13:17.407 014 15854.84 488.56 52570.11 88888.00 2024-01-14 07:13:17.907 014 15854.81 488.56 52570.12 88888.00 2024-01-14 07:13:18.407 014 15854.82 488.53 52570.12 88888.00 2024-01-14 07:13:18.907 014 15854.79 488.49 52570.13 88888.00 2024-01-14 07:13:19.407 014 15854.78 488.48 52570.13 88888.00 2024-01-14 07:13:19.907 014 15854.75 488.47 52570.11 88888.00 2024-01-14 07:13:20.407 014 15854.77 488.47 52570.12 88888.00 2024-01-14 07:13:20.907 014 15854.75 488.49 52570.06 88888.00 2024-01-14 07:13:21.407 014 15854.71 488.50 52570.05 88888.00 2024-01-14 07:13:21.907 014 15854.68 488.50 52570.11 88888.00 2024-01-14 07:13:22.407 014 15854.67 488.45 52570.09 88888.00 2024-01-14 07:13:22.907 014 15854.69 488.45 52570.06 88888.00 2024-01-14 07:13:23.407 014 15854.69 488.44 52570.03 88888.00 2024-01-14 07:13:23.907 014 15854.62 488.43 52570.03 88888.00 2024-01-14 07:13:24.407 014 15854.62 488.47 52570.03 88888.00 2024-01-14 07:13:24.907 014 15854.60 488.48 52569.99 88888.00 2024-01-14 07:13:25.407 014 15854.62 488.48 52570.02 88888.00 2024-01-14 07:13:25.907 014 15854.61 488.48 52570.00 88888.00 2024-01-14 07:13:26.407 014 15854.61 488.48 52570.02 88888.00 2024-01-14 07:13:26.907 014 15854.63 488.47 52570.02 88888.00 2024-01-14 07:13:27.407 014 15854.62 488.44 52570.05 88888.00 2024-01-14 07:13:27.907 014 15854.62 488.45 52570.08 88888.00 2024-01-14 07:13:28.407 014 15854.62 488.42 52570.09 88888.00 2024-01-14 07:13:28.907 014 15854.62 488.44 52570.06 88888.00 2024-01-14 07:13:29.407 014 15854.62 488.44 52570.07 88888.00 2024-01-14 07:13:29.907 014 15854.62 488.42 52570.03 88888.00 2024-01-14 07:13:30.407 014 15854.58 488.44 52569.97 88888.00 2024-01-14 07:13:30.907 014 15854.62 488.41 52569.97 88888.00 2024-01-14 07:13:31.907 014 15854.67 488.39 52569.99 88888.00 2024-01-14 07:13:32.407 014 15854.70 488.36 52569.99 88888.00 2024-01-14 07:13:32.907 014 15854.67 488.39 52570.03 88888.00 2024-01-14 07:13:33.407 014 15854.62 488.41 52570.05 88888.00 2024-01-14 07:13:33.907 014 15854.63 488.39 52570.04 88888.00 2024-01-14 07:13:34.407 014 15854.62 488.36 52569.99 88888.00 2024-01-14 07:13:34.907 014 15854.64 488.37 52570.01 88888.00 2024-01-14 07:13:35.407 014 15854.62 488.35 52570.03 88888.00 2024-01-14 07:13:35.907 014 15854.63 488.37 52570.07 88888.00 2024-01-14 07:13:36.407 014 15854.61 488.39 52570.08 88888.00 2024-01-14 07:13:36.907 014 15854.59 488.36 52570.04 88888.00 2024-01-14 07:13:37.407 014 15854.54 488.35 52570.05 88888.00 2024-01-14 07:13:37.907 014 15854.59 488.39 52570.11 88888.00 2024-01-14 07:13:38.407 014 15854.58 488.34 52570.07 88888.00 2024-01-14 07:13:38.907 014 15854.60 488.34 52570.06 88888.00 2024-01-14 07:13:39.407 014 15854.61 488.36 52570.05 88888.00 2024-01-14 07:13:39.907 014 15854.60 488.37 52570.07 88888.00 2024-01-14 07:13:40.407 014 15854.60 488.36 52570.06 88888.00 2024-01-14 07:13:40.907 014 15854.55 488.40 52570.04 88888.00 2024-01-14 07:13:41.907 014 15854.58 488.37 52570.07 88888.00 2024-01-14 07:13:42.407 014 15854.54 488.33 52570.13 88888.00 2024-01-14 07:13:42.907 014 15854.59 488.34 52570.09 88888.00 2024-01-14 07:13:43.407 014 15854.52 488.34 52570.03 88888.00 2024-01-14 07:13:43.907 014 15854.51 488.35 52569.96 88888.00 2024-01-14 07:13:44.407 014 15854.49 488.33 52569.98 88888.00 2024-01-14 07:13:44.907 014 15854.48 488.32 52570.02 88888.00 2024-01-14 07:13:45.407 014 15854.48 488.30 52570.04 88888.00 2024-01-14 07:13:45.907 014 15854.48 488.33 52570.05 88888.00 2024-01-14 07:13:46.407 014 15854.49 488.34 52570.12 88888.00 2024-01-14 07:13:46.908 014 15854.50 488.35 52570.11 88888.00 2024-01-14 07:13:47.408 014 15854.52 488.30 52570.09 88888.00 2024-01-14 07:13:47.908 014 15854.53 488.32 52570.12 88888.00 2024-01-14 07:13:48.408 014 15854.42 488.33 52570.12 88888.00 2024-01-14 07:13:48.908 014 15854.48 488.35 52570.13 88888.00 2024-01-14 07:13:49.408 014 15854.52 488.35 52570.12 88888.00 2024-01-14 07:13:49.908 014 15854.50 488.31 52570.11 88888.00 2024-01-14 07:13:50.408 014 15854.52 488.27 52570.13 88888.00 2024-01-14 07:13:50.908 014 15854.53 488.28 52570.12 88888.00 2024-01-14 07:13:51.408 014 15854.54 488.30 52570.13 88888.00 2024-01-14 07:13:51.908 014 15854.51 488.33 52570.11 88888.00 2024-01-14 07:13:52.408 014 15854.50 488.31 52570.09 88888.00 2024-01-14 07:13:52.908 014 15854.47 488.32 52570.14 88888.00 2024-01-14 07:13:53.408 014 15854.53 488.34 52570.13 88888.00 2024-01-14 07:13:53.908 014 15854.51 488.32 52570.12 88888.00 2024-01-14 07:13:54.408 014 15854.48 488.31 52570.17 88888.00 2024-01-14 07:13:54.908 014 15854.45 488.36 52570.17 88888.00 2024-01-14 07:13:55.408 014 15854.50 488.37 52570.16 88888.00 2024-01-14 07:13:55.908 014 15854.53 488.35 52570.20 88888.00 2024-01-14 07:13:56.408 014 15854.52 488.36 52570.17 88888.00 2024-01-14 07:13:56.908 014 15854.57 488.37 52570.16 88888.00 2024-01-14 07:13:57.408 014 15854.57 488.35 52570.23 88888.00 2024-01-14 07:13:57.908 014 15854.60 488.34 52570.31 88888.00 2024-01-14 07:13:58.408 014 15854.60 488.33 52570.29 88888.00 2024-01-14 07:13:58.908 014 15854.61 488.37 52570.33 88888.00 2024-01-14 07:13:59.408 014 15854.61 488.37 52570.36 88888.00 2024-01-14 07:13:59.908 014 15854.61 488.37 52570.37 88888.00 2024-01-14 07:14:00.408 014 15854.64 488.36 52570.39 88888.00 2024-01-14 07:14:00.908 014 15854.62 488.39 52570.40 88888.00 2024-01-14 07:14:01.908 014 15854.59 488.37 52570.47 88888.00 2024-01-14 07:14:02.408 014 15854.59 488.35 52570.43 88888.00 2024-01-14 07:14:02.908 014 15854.62 488.35 52570.44 88888.00 2024-01-14 07:14:03.408 014 15854.62 488.34 52570.47 88888.00 2024-01-14 07:14:03.908 014 15854.62 488.31 52570.45 88888.00 2024-01-14 07:14:04.408 014 15854.62 488.27 52570.47 88888.00 2024-01-14 07:14:04.908 014 15854.60 488.31 52570.48 88888.00 2024-01-14 07:14:05.408 014 15854.60 488.34 52570.44 88888.00 2024-01-14 07:14:05.908 014 15854.61 488.34 52570.39 88888.00 2024-01-14 07:14:06.408 014 15854.61 488.30 52570.41 88888.00 2024-01-14 07:14:06.908 014 15854.63 488.28 52570.39 88888.00 2024-01-14 07:14:07.408 014 15854.64 488.28 52570.41 88888.00 2024-01-14 07:14:07.908 014 15854.62 488.31 52570.39 88888.00 2024-01-14 07:14:08.408 014 15854.62 488.31 52570.45 88888.00 2024-01-14 07:14:08.908 014 15854.61 488.26 52570.45 88888.00 2024-01-14 07:14:09.408 014 15854.61 488.24 52570.42 88888.00 2024-01-14 07:14:09.908 014 15854.61 488.23 52570.46 88888.00 2024-01-14 07:14:10.408 014 15854.62 488.24 52570.48 88888.00 2024-01-14 07:14:10.908 014 15854.60 488.23 52570.52 88888.00 2024-01-14 07:14:11.408 014 15854.62 488.24 52570.55 88888.00 2024-01-14 07:14:11.908 014 15854.60 488.24 52570.54 88888.00 2024-01-14 07:14:12.408 014 15854.60 488.21 52570.56 88888.00 2024-01-14 07:14:12.908 014 15854.61 488.25 52570.49 88888.00 2024-01-14 07:14:13.408 014 15854.58 488.27 52570.46 88888.00 2024-01-14 07:14:13.908 014 15854.53 488.25 52570.47 88888.00 2024-01-14 07:14:14.408 014 15854.52 488.23 52570.54 88888.00 2024-01-14 07:14:14.908 014 15854.57 488.23 52570.52 88888.00 2024-01-14 07:14:15.408 014 15854.52 488.19 52570.52 88888.00 2024-01-14 07:14:15.908 014 15854.50 488.17 52570.56 88888.00 2024-01-14 07:14:16.408 014 15854.52 488.17 52570.56 88888.00 2024-01-14 07:14:16.908 014 15854.54 488.16 52570.57 88888.00 2024-01-14 07:14:17.408 014 15854.53 488.15 52570.61 88888.00 2024-01-14 07:14:17.908 014 15854.49 488.16 52570.59 88888.00 2024-01-14 07:14:18.408 014 15854.47 488.18 52570.63 88888.00 2024-01-14 07:14:18.908 014 15854.44 488.21 52570.65 88888.00 2024-01-14 07:14:19.408 014 15854.49 488.24 52570.60 88888.00 2024-01-14 07:14:19.908 014 15854.51 488.19 52570.60 88888.00 2024-01-14 07:14:20.408 014 15854.52 488.17 52570.65 88888.00 2024-01-14 07:14:20.908 014 15854.50 488.19 52570.64 88888.00 2024-01-14 07:14:21.408 014 15854.51 488.19 52570.64 88888.00 2024-01-14 07:14:21.908 014 15854.54 488.17 52570.67 88888.00 2024-01-14 07:14:22.408 014 15854.54 488.11 52570.68 88888.00 2024-01-14 07:14:22.908 014 15854.52 488.11 52570.64 88888.00 2024-01-14 07:14:23.408 014 15854.49 488.13 52570.67 88888.00 2024-01-14 07:14:23.908 014 15854.45 488.13 52570.71 88888.00 2024-01-14 07:14:24.408 014 15854.45 488.18 52570.71 88888.00 2024-01-14 07:14:24.908 014 15854.45 488.18 52570.75 88888.00 2024-01-14 07:14:25.408 014 15854.49 488.13 52570.77 88888.00 2024-01-14 07:14:25.908 014 15854.48 488.11 52570.76 88888.00 2024-01-14 07:14:26.408 014 15854.44 488.16 52570.79 88888.00 2024-01-14 07:14:26.908 014 15854.40 488.19 52570.78 88888.00 2024-01-14 07:14:27.408 014 15854.42 488.21 52570.73 88888.00 2024-01-14 07:14:27.908 014 15854.42 488.21 52570.75 88888.00 2024-01-14 07:14:28.408 014 15854.39 488.21 52570.77 88888.00 2024-01-14 07:14:28.908 014 15854.40 488.19 52570.79 88888.00 2024-01-14 07:14:29.408 014 15854.39 488.21 52570.76 88888.00 2024-01-14 07:14:29.908 014 15854.38 488.21 52570.78 88888.00 2024-01-14 07:14:30.408 014 15854.34 488.22 52570.83 88888.00 2024-01-14 07:14:30.908 014 15854.35 488.22 52570.78 88888.00 2024-01-14 07:14:31.408 014 15854.35 488.19 52570.80 88888.00 2024-01-14 07:14:31.908 014 15854.38 488.16 52570.86 88888.00 2024-01-14 07:14:32.408 014 15854.33 488.21 52570.85 88888.00 2024-01-14 07:14:32.908 014 15854.32 488.25 52570.82 88888.00 2024-01-14 07:14:33.408 014 15854.31 488.25 52570.81 88888.00 2024-01-14 07:14:33.908 014 15854.29 488.24 52570.82 88888.00 2024-01-14 07:14:34.408 014 15854.33 488.21 52570.86 88888.00 2024-01-14 07:14:34.908 014 15854.27 488.18 52570.85 88888.00 2024-01-14 07:14:35.408 014 15854.29 488.19 52570.83 88888.00 2024-01-14 07:14:35.908 014 15854.30 488.21 52570.83 88888.00 2024-01-14 07:14:36.408 014 15854.26 488.19 52570.83 88888.00 2024-01-14 07:14:36.908 014 15854.24 488.22 52570.84 88888.00 2024-01-14 07:14:37.408 014 15854.20 488.21 52570.88 88888.00 2024-01-14 07:14:37.908 014 15854.18 488.19 52570.89 88888.00 2024-01-14 07:14:38.408 014 15854.22 488.16 52570.85 88888.00 2024-01-14 07:14:38.908 014 15854.22 488.15 52570.84 88888.00 2024-01-14 07:14:39.408 014 15854.26 488.15 52570.83 88888.00 2024-01-14 07:14:39.908 014 15854.24 488.15 52570.87 88888.00 2024-01-14 07:14:40.408 014 15854.26 488.16 52570.86 88888.00 2024-01-14 07:14:40.908 014 15854.24 488.15 52570.82 88888.00 2024-01-14 07:14:41.408 014 15854.22 488.11 52570.83 88888.00 2024-01-14 07:14:41.908 014 15854.23 488.11 52570.85 88888.00 2024-01-14 07:14:42.408 014 15854.18 488.13 52570.81 88888.00 2024-01-14 07:14:42.908 014 15854.17 488.14 52570.83 88888.00 2024-01-14 07:14:43.408 014 15854.17 488.10 52570.86 88888.00 2024-01-14 07:14:43.908 014 15854.15 488.13 52570.86 88888.00 2024-01-14 07:14:44.408 014 15854.12 488.08 52570.82 88888.00 2024-01-14 07:14:44.908 014 15854.13 488.06 52570.82 88888.00 2024-01-14 07:14:45.408 014 15854.13 488.07 52570.84 88888.00 2024-01-14 07:14:45.908 014 15854.13 488.11 52570.85 88888.00 2024-01-14 07:14:46.408 014 15854.13 488.11 52570.89 88888.00 2024-01-14 07:14:46.908 014 15854.13 488.09 52570.92 88888.00 2024-01-14 07:14:47.408 014 15854.15 488.10 52570.88 88888.00 2024-01-14 07:14:47.908 014 15854.09 488.09 52570.88 88888.00 2024-01-14 07:14:48.408 014 15854.08 488.06 52570.83 88888.00 2024-01-14 07:14:48.908 014 15854.05 488.06 52570.80 88888.00 2024-01-14 07:14:49.408 014 15854.04 488.06 52570.78 88888.00 2024-01-14 07:14:49.908 014 15854.04 488.07 52570.81 88888.00 2024-01-14 07:14:50.408 014 15854.04 488.05 52570.83 88888.00 2024-01-14 07:14:50.908 014 15853.98 488.07 52570.84 88888.00 2024-01-14 07:14:51.408 014 15853.97 488.05 52570.84 88888.00 2024-01-14 07:14:51.908 014 15853.99 488.04 52570.91 88888.00 2024-01-14 07:14:52.408 014 15854.03 488.08 52570.93 88888.00 2024-01-14 07:14:52.908 014 15854.03 488.09 52570.93 88888.00 2024-01-14 07:14:53.408 014 15854.02 488.02 52570.94 88888.00 2024-01-14 07:14:53.908 014 15854.03 488.00 52570.91 88888.00 2024-01-14 07:14:54.408 014 15854.04 488.01 52570.87 88888.00 2024-01-14 07:14:54.908 014 15854.03 488.02 52570.87 88888.00 2024-01-14 07:14:55.408 014 15854.00 488.06 52570.89 88888.00 2024-01-14 07:14:55.908 014 15853.98 488.06 52570.88 88888.00 2024-01-14 07:14:56.408 014 15853.91 488.06 52570.87 88888.00 2024-01-14 07:14:56.908 014 15853.93 488.06 52570.91 88888.00 2024-01-14 07:14:57.408 014 15853.94 488.10 52570.95 88888.00 2024-01-14 07:14:57.908 014 15853.95 488.10 52570.94 88888.00 2024-01-14 07:14:58.408 014 15853.94 488.06 52570.97 88888.00 2024-01-14 07:14:58.908 014 15853.95 488.02 52570.99 88888.00 2024-01-14 07:14:59.408 014 15853.94 488.04 52571.00 88888.00 2024-01-14 07:14:59.908 014 15853.88 488.08 52571.00 88888.00 2024-01-14 07:15:00.408 014 15853.88 488.11 52570.99 88888.00 2024-01-14 07:15:00.908 014 15853.88 488.11 52571.02 88888.00 2024-01-14 07:15:01.408 014 15853.87 488.14 52571.01 88888.00 2024-01-14 07:15:01.908 014 15853.88 488.14 52570.99 88888.00 2024-01-14 07:15:02.408 014 15853.88 488.11 52571.04 88888.00 2024-01-14 07:15:03.408 014 15853.81 488.08 52571.04 88888.00 2024-01-14 07:15:03.908 014 15853.80 488.08 52571.05 88888.00 2024-01-14 07:15:04.408 014 15853.81 488.09 52571.00 88888.00 2024-01-14 07:15:04.908 014 15853.85 488.10 52571.05 88888.00 2024-01-14 07:15:05.408 014 15853.82 488.14 52571.06 88888.00 2024-01-14 07:15:05.908 014 15853.85 488.14 52571.03 88888.00 2024-01-14 07:15:06.408 014 15853.89 488.17 52571.04 88888.00 2024-01-14 07:15:06.908 014 15853.84 488.11 52571.06 88888.00 2024-01-14 07:15:07.408 014 15853.84 488.08 52571.07 88888.00 2024-01-14 07:15:07.908 014 15853.88 488.10 52571.11 88888.00 2024-01-14 07:15:08.408 014 15853.86 488.09 52571.12 88888.00 2024-01-14 07:15:08.908 014 15853.82 488.10 52571.12 88888.00 2024-01-14 07:15:09.408 014 15853.81 488.11 52571.09 88888.00 2024-01-14 07:15:09.908 014 15853.78 488.11 52571.07 88888.00 2024-01-14 07:15:10.408 014 15853.84 488.02 52571.11 88888.00 2024-01-14 07:15:10.908 014 15853.85 488.01 52571.07 88888.00 2024-01-14 07:15:11.408 014 15853.89 488.07 52571.09 88888.00 2024-01-14 07:15:11.908 014 15853.88 488.08 52571.06 88888.00 2024-01-14 07:15:12.408 014 15853.87 488.07 52571.06 88888.00 2024-01-14 07:15:12.908 014 15853.93 488.11 52571.08 88888.00 2024-01-14 07:15:13.408 014 15853.91 488.11 52571.07 88888.00 2024-01-14 07:15:13.908 014 15853.91 488.13 52571.05 88888.00 2024-01-14 07:15:14.408 014 15853.93 488.11 52571.11 88888.00 2024-01-14 07:15:14.908 014 15853.93 488.13 52571.11 88888.00 2024-01-14 07:15:15.408 014 15853.93 488.10 52571.16 88888.00 2024-01-14 07:15:15.908 014 15853.90 488.09 52571.12 88888.00 2024-01-14 07:15:16.408 014 15853.91 488.10 52571.18 88888.00 2024-01-14 07:15:16.908 014 15853.93 488.13 52571.18 88888.00 2024-01-14 07:15:17.408 014 15853.93 488.17 52571.23 88888.00 2024-01-14 07:15:17.908 014 15853.93 488.17 52571.26 88888.00 2024-01-14 07:15:18.408 014 15853.94 488.15 52571.24 88888.00 2024-01-14 07:15:18.908 014 15853.97 488.17 52571.24 88888.00 2024-01-14 07:15:19.408 014 15853.97 488.14 52571.24 88888.00 2024-01-14 07:15:19.908 014 15853.97 488.13 52571.24 88888.00 2024-01-14 07:15:20.408 014 15854.02 488.13 52571.21 88888.00 2024-01-14 07:15:20.908 014 15854.04 488.11 52571.18 88888.00 2024-01-14 07:15:21.408 014 15854.05 488.11 52571.18 88888.00 2024-01-14 07:15:21.908 014 15854.07 488.14 52571.20 88888.00 2024-01-14 07:15:22.408 014 15854.02 488.17 52571.22 88888.00 2024-01-14 07:15:22.908 014 15854.06 488.16 52571.23 88888.00 2024-01-14 07:15:23.408 014 15854.08 488.15 52571.18 88888.00 2024-01-14 07:15:23.908 014 15854.12 488.18 52571.23 88888.00 2024-01-14 07:15:24.408 014 15854.11 488.19 52571.23 88888.00 2024-01-14 07:15:24.908 014 15854.13 488.17 52571.22 88888.00 2024-01-14 07:15:25.408 014 15854.07 488.21 52571.20 88888.00 2024-01-14 07:15:25.908 014 15854.08 488.19 52571.20 88888.00 2024-01-14 07:15:26.408 014 15854.13 488.17 52571.22 88888.00 2024-01-14 07:15:26.908 014 15854.16 488.19 52571.23 88888.00 2024-01-14 07:15:27.408 014 15854.13 488.21 52571.21 88888.00 2024-01-14 07:15:27.908 014 15854.13 488.19 52571.21 88888.00 2024-01-14 07:15:28.408 014 15854.17 488.22 52571.22 88888.00 2024-01-14 07:15:28.908 014 15854.18 488.23 52571.25 88888.00 2024-01-14 07:15:29.408 014 15854.17 488.22 52571.27 88888.00 2024-01-14 07:15:29.908 014 15854.17 488.19 52571.27 88888.00 2024-01-14 07:15:30.408 014 15854.25 488.17 52571.23 88888.00 2024-01-14 07:15:30.908 014 15854.23 488.17 52571.23 88888.00 2024-01-14 07:15:31.408 014 15854.24 488.17 52571.22 88888.00 2024-01-14 07:15:31.908 014 15854.17 488.16 52571.23 88888.00 2024-01-14 07:15:32.408 014 15854.20 488.16 52571.22 88888.00 2024-01-14 07:15:32.908 014 15854.23 488.15 52571.24 88888.00 2024-01-14 07:15:33.408 014 15854.26 488.15 52571.22 88888.00 2024-01-14 07:15:33.908 014 15854.27 488.16 52571.23 88888.00 2024-01-14 07:15:34.408 014 15854.30 488.14 52571.20 88888.00 2024-01-14 07:15:34.908 014 15854.32 488.17 52571.22 88888.00 2024-01-14 07:15:35.408 014 15854.34 488.18 52571.27 88888.00 2024-01-14 07:15:35.908 014 15854.34 488.18 52571.25 88888.00 2024-01-14 07:15:36.408 014 15854.33 488.18 52571.29 88888.00 2024-01-14 07:15:36.908 014 15854.40 488.21 52571.35 88888.00 2024-01-14 07:15:37.408 014 15854.38 488.22 52571.34 88888.00 2024-01-14 07:15:37.908 014 15854.34 488.25 52571.34 88888.00 2024-01-14 07:15:38.408 014 15854.33 488.24 52571.36 88888.00 2024-01-14 07:15:38.908 014 15854.36 488.24 52571.34 88888.00 2024-01-14 07:15:39.408 014 15854.41 488.28 52571.30 88888.00 2024-01-14 07:15:39.908 014 15854.43 488.28 52571.27 88888.00 2024-01-14 07:15:40.408 014 15854.39 488.26 52571.27 88888.00 2024-01-14 07:15:40.908 014 15854.36 488.23 52571.27 88888.00 2024-01-14 07:15:41.408 014 15854.38 488.21 52571.32 88888.00 2024-01-14 07:15:41.908 014 15854.36 488.22 52571.32 88888.00 2024-01-14 07:15:42.408 014 15854.33 488.22 52571.28 88888.00 2024-01-14 07:15:42.908 014 15854.35 488.19 52571.28 88888.00 2024-01-14 07:15:43.408 014 15854.38 488.17 52571.26 88888.00 2024-01-14 07:15:43.908 014 15854.40 488.17 52571.28 88888.00 2024-01-14 07:15:44.408 014 15854.35 488.21 52571.29 88888.00 2024-01-14 07:15:44.908 014 15854.35 488.21 52571.20 88888.00 2024-01-14 07:15:45.408 014 15854.44 488.17 52571.23 88888.00 2024-01-14 07:15:45.908 014 15854.51 488.21 52571.23 88888.00 2024-01-14 07:15:46.408 014 15854.44 488.21 52571.26 88888.00 2024-01-14 07:15:46.908 014 15854.50 488.22 52571.26 88888.00 2024-01-14 07:15:47.408 014 15854.52 488.25 52571.24 88888.00 2024-01-14 07:15:47.908 014 15854.53 488.24 52571.25 88888.00 2024-01-14 07:15:48.408 014 15854.50 488.23 52571.30 88888.00 2024-01-14 07:15:48.908 014 15854.50 488.26 52571.27 88888.00 2024-01-14 07:15:49.408 014 15854.47 488.28 52571.26 88888.00 2024-01-14 07:15:49.908 014 15854.48 488.23 52571.30 88888.00 2024-01-14 07:15:50.408 014 15854.47 488.21 52571.30 88888.00 2024-01-14 07:15:50.908 014 15854.43 488.18 52571.25 88888.00 2024-01-14 07:15:51.408 014 15854.43 488.18 52571.25 88888.00 2024-01-14 07:15:51.908 014 15854.44 488.16 52571.24 88888.00 2024-01-14 07:15:52.408 014 15854.45 488.18 52571.33 88888.00 2024-01-14 07:15:52.908 014 15854.41 488.21 52571.39 88888.00 2024-01-14 07:15:53.408 014 15854.39 488.19 52571.34 88888.00 2024-01-14 07:15:53.908 014 15854.43 488.23 52571.30 88888.00 2024-01-14 07:15:54.408 014 15854.43 488.25 52571.36 88888.00 2024-01-14 07:15:54.908 014 15854.42 488.24 52571.27 88888.00 2024-01-14 07:15:55.408 014 15854.38 488.24 52571.24 88888.00 2024-01-14 07:15:55.908 014 15854.39 488.26 52571.30 88888.00 2024-01-14 07:15:56.408 014 15854.40 488.27 52571.36 88888.00 2024-01-14 07:15:56.908 014 15854.40 488.30 52571.32 88888.00 2024-01-14 07:15:57.408 014 15854.45 488.30 52571.30 88888.00 2024-01-14 07:15:57.908 014 15854.45 488.32 52571.30 88888.00 2024-01-14 07:15:58.408 014 15854.42 488.32 52571.36 88888.00 2024-01-14 07:15:58.908 014 15854.43 488.31 52571.40 88888.00 2024-01-14 07:15:59.408 014 15854.45 488.33 52571.40 88888.00 2024-01-14 07:15:59.908 014 15854.44 488.35 52571.41 88888.00 2024-01-14 07:16:00.408 014 15854.48 488.34 52571.41 88888.00 2024-01-14 07:16:00.908 014 15854.48 488.34 52571.38 88888.00 2024-01-14 07:16:01.408 014 15854.51 488.39 52571.37 88888.00 2024-01-14 07:16:01.908 014 15854.49 488.37 52571.40 88888.00 2024-01-14 07:16:02.408 014 15854.47 488.35 52571.37 88888.00 2024-01-14 07:16:02.908 014 15854.45 488.33 52571.35 88888.00 2024-01-14 07:16:03.408 014 15854.48 488.33 52571.37 88888.00 2024-01-14 07:16:03.908 014 15854.50 488.37 52571.37 88888.00 2024-01-14 07:16:04.408 014 15854.53 488.42 52571.32 88888.00 2024-01-14 07:16:04.908 014 15854.54 488.48 52571.33 88888.00 2024-01-14 07:16:05.408 014 15854.52 488.47 52571.35 88888.00 2024-01-14 07:16:05.908 014 15854.54 488.43 52571.40 88888.00 2024-01-14 07:16:06.408 014 15854.55 488.44 52571.47 88888.00 2024-01-14 07:16:06.908 014 15854.54 488.49 52571.46 88888.00 2024-01-14 07:16:07.408 014 15854.54 488.49 52571.46 88888.00 2024-01-14 07:16:07.908 014 15854.59 488.45 52571.42 88888.00 2024-01-14 07:16:08.408 014 15854.60 488.45 52571.46 88888.00 2024-01-14 07:16:08.908 014 15854.57 488.45 52571.45 88888.00 2024-01-14 07:16:09.408 014 15854.63 488.48 52571.45 88888.00 2024-01-14 07:16:09.908 014 15854.67 488.51 52571.50 88888.00 2024-01-14 07:16:10.408 014 15854.71 488.53 52571.46 88888.00 2024-01-14 07:16:10.908 014 15854.71 488.54 52571.42 88888.00 2024-01-14 07:16:11.408 014 15854.64 488.53 52571.42 88888.00 2024-01-14 07:16:11.908 014 15854.68 488.56 52571.47 88888.00 2024-01-14 07:16:12.408 014 15854.73 488.60 52571.52 88888.00 2024-01-14 07:16:12.908 014 15854.71 488.59 52571.50 88888.00 2024-01-14 07:16:13.408 014 15854.70 488.59 52571.50 88888.00 2024-01-14 07:16:13.908 014 15854.69 488.64 52571.53 88888.00 2024-01-14 07:16:14.408 014 15854.66 488.64 52571.53 88888.00 2024-01-14 07:16:14.908 014 15854.71 488.67 52571.46 88888.00 2024-01-14 07:16:15.408 014 15854.81 488.69 52571.47 88888.00 2024-01-14 07:16:15.908 014 15854.78 488.61 52571.50 88888.00 2024-01-14 07:16:16.408 014 15854.80 488.57 52571.56 88888.00 2024-01-14 07:16:16.908 014 15854.77 488.60 52571.49 88888.00 2024-01-14 07:16:17.408 014 15854.78 488.61 52571.54 88888.00 2024-01-14 07:16:17.908 014 15854.81 488.58 52571.58 88888.00 2024-01-14 07:16:18.408 014 15854.82 488.60 52571.57 88888.00 2024-01-14 07:16:18.908 014 15854.80 488.59 52571.56 88888.00 2024-01-14 07:16:19.408 014 15854.87 488.60 52571.49 88888.00 2024-01-14 07:16:19.908 014 15854.95 488.64 52571.52 88888.00 2024-01-14 07:16:20.408 014 15854.91 488.68 52571.56 88888.00 2024-01-14 07:16:20.908 014 15854.94 488.68 52571.57 88888.00 2024-01-14 07:16:21.408 014 15854.97 488.68 52571.55 88888.00 2024-01-14 07:16:21.908 014 15854.98 488.67 52571.53 88888.00 2024-01-14 07:16:22.408 014 15855.03 488.65 52571.53 88888.00 2024-01-14 07:16:22.908 014 15855.06 488.59 52571.57 88888.00 2024-01-14 07:16:23.408 014 15855.08 488.61 52571.59 88888.00 2024-01-14 07:16:23.908 014 15855.11 488.65 52571.55 88888.00 2024-01-14 07:16:24.408 014 15855.08 488.66 52571.53 88888.00 2024-01-14 07:16:24.908 014 15855.08 488.66 52571.54 88888.00 2024-01-14 07:16:25.408 014 15855.05 488.62 52571.54 88888.00 2024-01-14 07:16:25.908 014 15855.00 488.60 52571.54 88888.00 2024-01-14 07:16:26.408 014 15855.02 488.64 52571.55 88888.00 2024-01-14 07:16:26.908 014 15855.08 488.62 52571.54 88888.00 2024-01-14 07:16:27.408 014 15855.12 488.61 52571.56 88888.00 2024-01-14 07:16:27.908 014 15855.13 488.61 52571.60 88888.00 2024-01-14 07:16:28.408 014 15855.11 488.66 52571.62 88888.00 2024-01-14 07:16:28.908 014 15855.07 488.67 52571.61 88888.00 2024-01-14 07:16:29.408 014 15855.05 488.65 52571.63 88888.00 2024-01-14 07:16:29.908 014 15855.09 488.66 52571.63 88888.00 2024-01-14 07:16:30.408 014 15855.16 488.64 52571.65 88888.00 2024-01-14 07:16:30.908 014 15855.14 488.59 52571.69 88888.00 2024-01-14 07:16:31.408 014 15855.15 488.60 52571.66 88888.00 2024-01-14 07:16:31.908 014 15855.15 488.61 52571.63 88888.00 2024-01-14 07:16:32.408 014 15855.14 488.61 52571.64 88888.00 2024-01-14 07:16:32.908 014 15855.15 488.61 52571.65 88888.00 2024-01-14 07:16:33.408 014 15855.13 488.59 52571.63 88888.00 2024-01-14 07:16:33.908 014 15855.11 488.57 52571.57 88888.00 2024-01-14 07:16:34.408 014 15855.12 488.54 52571.59 88888.00 2024-01-14 07:16:34.908 014 15855.11 488.58 52571.62 88888.00 2024-01-14 07:16:35.408 014 15855.09 488.57 52571.61 88888.00 2024-01-14 07:16:35.908 014 15855.06 488.58 52571.59 88888.00 2024-01-14 07:16:36.408 014 15855.07 488.59 52571.59 88888.00 2024-01-14 07:16:36.908 014 15855.09 488.54 52571.60 88888.00 2024-01-14 07:16:37.408 014 15855.07 488.52 52571.63 88888.00 2024-01-14 07:16:37.908 014 15855.06 488.48 52571.60 88888.00 2024-01-14 07:16:38.408 014 15855.08 488.45 52571.60 88888.00 2024-01-14 07:16:38.908 014 15855.07 488.48 52571.65 88888.00 2024-01-14 07:16:39.408 014 15855.04 488.48 52571.74 88888.00 2024-01-14 07:16:39.908 014 15855.03 488.48 52571.74 88888.00 2024-01-14 07:16:40.408 014 15855.00 488.51 52571.65 88888.00 2024-01-14 07:16:40.908 014 15854.99 488.53 52571.59 88888.00 2024-01-14 07:16:41.408 014 15855.03 488.49 52571.60 88888.00 2024-01-14 07:16:41.908 014 15855.00 488.45 52571.62 88888.00 2024-01-14 07:16:42.408 014 15854.95 488.45 52571.61 88888.00 2024-01-14 07:16:42.908 014 15854.95 488.48 52571.59 88888.00 2024-01-14 07:16:43.408 014 15854.94 488.51 52571.66 88888.00 2024-01-14 07:16:43.908 014 15854.91 488.52 52571.72 88888.00 2024-01-14 07:16:44.908 014 15854.94 488.47 52571.74 88888.00 2024-01-14 07:16:45.408 014 15854.95 488.40 52571.77 88888.00 2024-01-14 07:16:45.908 014 15854.93 488.44 52571.79 88888.00 2024-01-14 07:16:46.408 014 15854.91 488.48 52571.79 88888.00 2024-01-14 07:16:46.908 014 15854.89 488.45 52571.79 88888.00 2024-01-14 07:16:47.408 014 15854.89 488.47 52571.81 88888.00 2024-01-14 07:16:47.908 014 15854.89 488.44 52571.76 88888.00 2024-01-14 07:16:48.408 014 15854.86 488.43 52571.74 88888.00 2024-01-14 07:16:48.908 014 15854.84 488.44 52571.74 88888.00 2024-01-14 07:16:49.408 014 15854.75 488.47 52571.74 88888.00 2024-01-14 07:16:49.908 014 15854.75 488.45 52571.78 88888.00 2024-01-14 07:16:50.408 014 15854.78 488.44 52571.78 88888.00 2024-01-14 07:16:50.908 014 15854.81 488.45 52571.81 88888.00 2024-01-14 07:16:51.408 014 15854.78 488.42 52571.82 88888.00 2024-01-14 07:16:51.908 014 15854.76 488.40 52571.81 88888.00 2024-01-14 07:16:52.408 014 15854.73 488.42 52571.78 88888.00 2024-01-14 07:16:52.908 014 15854.68 488.39 52571.82 88888.00 2024-01-14 07:16:53.408 014 15854.64 488.37 52571.81 88888.00 2024-01-14 07:16:53.908 014 15854.59 488.34 52571.79 88888.00 2024-01-14 07:16:54.908 014 15854.60 488.34 52571.82 88888.00 2024-01-14 07:16:55.408 014 15854.58 488.34 52571.82 88888.00 2024-01-14 07:16:55.908 014 15854.55 488.37 52571.79 88888.00 2024-01-14 07:16:56.408 014 15854.52 488.34 52571.74 88888.00 2024-01-14 07:16:56.908 014 15854.54 488.33 52571.77 88888.00 2024-01-14 07:16:57.408 014 15854.54 488.33 52571.80 88888.00 2024-01-14 07:16:57.908 014 15854.57 488.33 52571.80 88888.00 2024-01-14 07:16:58.408 014 15854.50 488.34 52571.81 88888.00 2024-01-14 07:16:58.908 014 15854.51 488.35 52571.77 88888.00 2024-01-14 07:16:59.408 014 15854.51 488.34 52571.77 88888.00 2024-01-14 07:16:59.908 014 15854.43 488.33 52571.78 88888.00 2024-01-14 07:17:00.408 014 15854.40 488.32 52571.80 88888.00 2024-01-14 07:17:00.908 014 15854.42 488.30 52571.85 88888.00 2024-01-14 07:17:01.408 014 15854.44 488.25 52571.81 88888.00 2024-01-14 07:17:01.908 014 15854.42 488.25 52571.81 88888.00 2024-01-14 07:17:02.408 014 15854.43 488.25 52571.82 88888.00 2024-01-14 07:17:02.908 014 15854.40 488.26 52571.81 88888.00 2024-01-14 07:17:03.408 014 15854.35 488.31 52571.84 88888.00 2024-01-14 07:17:03.908 014 15854.33 488.30 52571.87 88888.00 2024-01-14 07:17:04.408 014 15854.31 488.28 52571.90 88888.00 2024-01-14 07:17:04.908 014 15854.27 488.25 52571.95 88888.00 2024-01-14 07:17:05.408 014 15854.25 488.25 52571.93 88888.00 2024-01-14 07:17:05.908 014 15854.23 488.28 52571.94 88888.00 2024-01-14 07:17:06.408 014 15854.18 488.32 52571.98 88888.00 2024-01-14 07:17:06.908 014 15854.17 488.32 52571.96 88888.00 2024-01-14 07:17:07.408 014 15854.08 488.30 52571.92 88888.00 2024-01-14 07:17:07.908 014 15854.12 488.30 52571.93 88888.00 2024-01-14 07:17:08.408 014 15854.14 488.31 52571.96 88888.00 2024-01-14 07:17:08.908 014 15854.14 488.33 52571.97 88888.00 2024-01-14 07:17:09.408 014 15854.08 488.39 52571.98 88888.00 2024-01-14 07:17:09.908 014 15854.02 488.37 52571.96 88888.00 2024-01-14 07:17:10.408 014 15853.99 488.33 52571.96 88888.00 2024-01-14 07:17:10.908 014 15854.00 488.32 52571.93 88888.00 2024-01-14 07:17:11.408 014 15854.00 488.33 52571.89 88888.00 2024-01-14 07:17:11.908 014 15853.96 488.34 52571.93 88888.00 2024-01-14 07:17:12.408 014 15853.93 488.34 52571.94 88888.00 2024-01-14 07:17:12.908 014 15853.93 488.35 52571.95 88888.00 2024-01-14 07:17:13.408 014 15853.94 488.35 52571.94 88888.00 2024-01-14 07:17:13.908 014 15853.89 488.32 52571.96 88888.00 2024-01-14 07:17:14.408 014 15853.84 488.31 52571.90 88888.00 2024-01-14 07:17:14.908 014 15853.78 488.33 52571.87 88888.00 2024-01-14 07:17:15.408 014 15853.76 488.34 52571.86 88888.00 2024-01-14 07:17:15.908 014 15853.70 488.35 52571.90 88888.00 2024-01-14 07:17:16.408 014 15853.69 488.39 52571.90 88888.00 2024-01-14 07:17:16.908 014 15853.68 488.36 52571.90 88888.00 2024-01-14 07:17:17.408 014 15853.66 488.34 52571.94 88888.00 2024-01-14 07:17:17.908 014 15853.60 488.32 52571.98 88888.00 2024-01-14 07:17:18.408 014 15853.61 488.35 52571.92 88888.00 2024-01-14 07:17:18.908 014 15853.55 488.37 52571.94 88888.00 2024-01-14 07:17:19.408 014 15853.54 488.40 52571.90 88888.00 2024-01-14 07:17:19.908 014 15853.50 488.34 52571.89 88888.00 2024-01-14 07:17:20.408 014 15853.44 488.33 52571.94 88888.00 2024-01-14 07:17:20.908 014 15853.46 488.35 52571.98 88888.00 2024-01-14 07:17:21.408 014 15853.45 488.35 52571.97 88888.00 2024-01-14 07:17:21.908 014 15853.42 488.40 52571.96 88888.00 2024-01-14 07:17:22.908 014 15853.39 488.36 52571.94 88888.00 2024-01-14 07:17:23.408 014 15853.36 488.32 52571.90 88888.00 2024-01-14 07:17:23.908 014 15853.33 488.32 52571.85 88888.00 2024-01-14 07:17:24.408 014 15853.30 488.34 52571.85 88888.00 2024-01-14 07:17:24.908 014 15853.26 488.34 52571.86 88888.00 2024-01-14 07:17:25.408 014 15853.25 488.35 52571.89 88888.00 2024-01-14 07:17:25.908 014 15853.22 488.39 52571.90 88888.00 2024-01-14 07:17:26.408 014 15853.19 488.45 52571.82 88888.00 2024-01-14 07:17:26.908 014 15853.15 488.42 52571.85 88888.00 2024-01-14 07:17:27.408 014 15853.05 488.43 52571.88 88888.00 2024-01-14 07:17:27.908 014 15853.03 488.41 52571.95 88888.00 2024-01-14 07:17:28.408 014 15852.99 488.39 52571.88 88888.00 2024-01-14 07:17:28.908 014 15852.98 488.35 52571.85 88888.00 2024-01-14 07:17:29.408 014 15852.94 488.35 52571.81 88888.00 2024-01-14 07:17:29.908 014 15852.96 488.40 52571.82 88888.00 2024-01-14 07:17:30.408 014 15852.90 488.41 52571.85 88888.00 2024-01-14 07:17:30.908 014 15852.85 488.41 52571.88 88888.00 2024-01-14 07:17:31.408 014 15852.80 488.37 52571.85 88888.00 2024-01-14 07:17:31.908 014 15852.76 488.39 52571.84 88888.00 2024-01-14 07:17:32.908 014 15852.78 488.39 52571.87 88888.00 2024-01-14 07:17:33.408 014 15852.71 488.41 52571.89 88888.00 2024-01-14 07:17:33.908 014 15852.67 488.39 52571.85 88888.00 2024-01-14 07:17:34.408 014 15852.65 488.42 52571.84 88888.00 2024-01-14 07:17:34.908 014 15852.56 488.41 52571.87 88888.00 2024-01-14 07:17:35.408 014 15852.53 488.41 52571.85 88888.00 2024-01-14 07:17:35.908 014 15852.54 488.43 52571.81 88888.00 2024-01-14 07:17:36.408 014 15852.58 488.43 52571.82 88888.00 2024-01-14 07:17:36.908 014 15852.61 488.44 52571.78 88888.00 2024-01-14 07:17:37.408 014 15852.59 488.50 52571.74 88888.00 2024-01-14 07:17:37.908 014 15852.51 488.44 52571.67 88888.00 2024-01-14 07:17:38.408 014 15852.47 488.44 52571.70 88888.00 2024-01-14 07:17:38.908 014 15852.47 488.49 52571.66 88888.00 2024-01-14 07:17:39.408 014 15852.45 488.48 52571.65 88888.00 2024-01-14 07:17:39.908 014 15852.42 488.47 52571.66 88888.00 2024-01-14 07:17:40.408 014 15852.34 488.48 52571.72 88888.00 2024-01-14 07:17:40.908 014 15852.35 488.47 52571.73 88888.00 2024-01-14 07:17:41.408 014 15852.40 488.48 52571.73 88888.00 2024-01-14 07:17:41.908 014 15852.37 488.48 52571.67 88888.00 2024-01-14 07:17:42.408 014 15852.36 488.43 52571.67 88888.00 2024-01-14 07:17:42.908 014 15852.31 488.42 52571.65 88888.00 2024-01-14 07:17:43.408 014 15852.24 488.43 52571.61 88888.00 2024-01-14 07:17:43.908 014 15852.25 488.41 52571.59 88888.00 2024-01-14 07:17:44.408 014 15852.21 488.43 52571.62 88888.00 2024-01-14 07:17:44.908 014 15852.23 488.44 52571.61 88888.00 2024-01-14 07:17:45.408 014 15852.22 488.43 52571.62 88888.00 2024-01-14 07:17:45.908 014 15852.16 488.47 52571.64 88888.00 2024-01-14 07:17:46.408 014 15852.15 488.50 52571.63 88888.00 2024-01-14 07:17:46.908 014 15852.16 488.51 52571.61 88888.00 2024-01-14 07:17:47.408 014 15852.16 488.45 52571.58 88888.00 2024-01-14 07:17:47.908 014 15852.19 488.44 52571.60 88888.00 2024-01-14 07:17:48.408 014 15852.19 488.47 52571.58 88888.00 2024-01-14 07:17:48.908 014 15852.14 488.48 52571.58 88888.00 2024-01-14 07:17:49.408 014 15852.13 488.51 52571.57 88888.00 2024-01-14 07:17:49.908 014 15852.06 488.47 52571.57 88888.00 2024-01-14 07:17:50.408 014 15852.01 488.43 52571.54 88888.00 2024-01-14 07:17:50.908 014 15852.04 488.45 52571.55 88888.00 2024-01-14 07:17:51.408 014 15852.09 488.45 52571.57 88888.00 2024-01-14 07:17:51.908 014 15852.09 488.48 52571.64 88888.00 2024-01-14 07:17:52.408 014 15852.06 488.52 52571.61 88888.00 2024-01-14 07:17:52.908 014 15852.05 488.52 52571.58 88888.00 2024-01-14 07:17:53.408 014 15852.03 488.53 52571.61 88888.00 2024-01-14 07:17:53.908 014 15852.01 488.51 52571.60 88888.00 2024-01-14 07:17:54.408 014 15852.03 488.47 52571.59 88888.00 2024-01-14 07:17:54.908 014 15851.98 488.48 52571.57 88888.00 2024-01-14 07:17:55.408 014 15851.98 488.52 52571.60 88888.00 2024-01-14 07:17:55.908 014 15852.06 488.53 52571.62 88888.00 2024-01-14 07:17:56.408 014 15852.03 488.49 52571.54 88888.00 2024-01-14 07:17:56.908 014 15852.03 488.47 52571.44 88888.00 2024-01-14 07:17:57.408 014 15851.99 488.52 52571.46 88888.00 2024-01-14 07:17:57.908 014 15852.04 488.53 52571.53 88888.00 2024-01-14 07:17:58.408 014 15852.06 488.50 52571.57 88888.00 2024-01-14 07:17:58.908 014 15852.12 488.51 52571.54 88888.00 2024-01-14 07:17:59.408 014 15852.10 488.51 52571.55 88888.00 2024-01-14 07:17:59.908 014 15852.08 488.51 52571.54 88888.00 2024-01-14 07:18:00.408 014 15852.05 488.48 52571.52 88888.00 2024-01-14 07:18:00.908 014 15852.01 488.52 52571.48 88888.00 2024-01-14 07:18:01.408 014 15852.07 488.52 52571.55 88888.00 2024-01-14 07:18:01.908 014 15852.04 488.56 52571.58 88888.00 2024-01-14 07:18:02.408 014 15852.01 488.61 52571.57 88888.00 2024-01-14 07:18:02.908 014 15851.95 488.60 52571.57 88888.00 2024-01-14 07:18:03.408 014 15851.92 488.59 52571.60 88888.00 2024-01-14 07:18:03.908 014 15851.94 488.61 52571.59 88888.00 2024-01-14 07:18:04.408 014 15851.91 488.65 52571.60 88888.00 2024-01-14 07:18:04.908 014 15851.92 488.62 52571.62 88888.00 2024-01-14 07:18:05.408 014 15851.92 488.60 52571.59 88888.00 2024-01-14 07:18:05.908 014 15851.91 488.64 52571.64 88888.00 2024-01-14 07:18:06.408 014 15851.94 488.68 52571.69 88888.00 2024-01-14 07:18:06.908 014 15851.94 488.68 52571.66 88888.00 2024-01-14 07:18:07.408 014 15851.90 488.69 52571.69 88888.00 2024-01-14 07:18:07.908 014 15851.92 488.68 52571.68 88888.00 2024-01-14 07:18:08.408 014 15851.91 488.73 52571.68 88888.00 2024-01-14 07:18:08.908 014 15851.94 488.75 52571.68 88888.00 2024-01-14 07:18:09.408 014 15852.00 488.77 52571.67 88888.00 2024-01-14 07:18:09.908 014 15851.97 488.79 52571.65 88888.00 2024-01-14 07:18:10.408 014 15851.96 488.79 52571.65 88888.00 2024-01-14 07:18:10.908 014 15851.98 488.78 52571.66 88888.00 2024-01-14 07:18:11.408 014 15851.99 488.83 52571.64 88888.00 2024-01-14 07:18:11.908 014 15852.03 488.84 52571.63 88888.00 2024-01-14 07:18:12.408 014 15852.06 488.83 52571.72 88888.00 2024-01-14 07:18:12.909 014 15852.08 488.82 52571.70 88888.00 2024-01-14 07:18:13.409 014 15852.05 488.83 52571.69 88888.00 2024-01-14 07:18:13.909 014 15852.06 488.86 52571.64 88888.00 2024-01-14 07:18:14.409 014 15852.07 488.91 52571.68 88888.00 2024-01-14 07:18:14.909 014 15852.08 488.91 52571.70 88888.00 2024-01-14 07:18:15.409 014 15852.08 488.86 52571.77 88888.00 2024-01-14 07:18:16.409 014 15852.08 488.95 52571.82 88888.00 2024-01-14 07:18:16.909 014 15852.09 488.99 52571.81 88888.00 2024-01-14 07:18:17.409 014 15852.09 489.00 52571.79 88888.00 2024-01-14 07:18:17.909 014 15852.09 488.96 52571.79 88888.00 2024-01-14 07:18:18.409 014 15852.08 488.88 52571.81 88888.00 2024-01-14 07:18:18.909 014 15852.10 488.90 52571.80 88888.00 2024-01-14 07:18:19.409 014 15852.09 488.95 52571.81 88888.00 2024-01-14 07:18:19.909 014 15852.08 488.99 52571.83 88888.00 2024-01-14 07:18:20.409 014 15852.08 489.02 52571.81 88888.00 2024-01-14 07:18:20.909 014 15852.10 489.06 52571.78 88888.00 2024-01-14 07:18:21.409 014 15852.14 489.06 52571.82 88888.00 2024-01-14 07:18:21.909 014 15852.09 489.05 52571.84 88888.00 2024-01-14 07:18:22.409 014 15852.09 489.04 52571.84 88888.00 2024-01-14 07:18:22.909 014 15852.10 489.06 52571.84 88888.00 2024-01-14 07:18:23.409 014 15852.10 489.10 52571.85 88888.00 2024-01-14 07:18:23.909 014 15852.12 489.06 52571.95 88888.00 2024-01-14 07:18:24.409 014 15852.10 489.11 52571.97 88888.00 2024-01-14 07:18:24.909 014 15852.06 489.14 52571.97 88888.00 2024-01-14 07:18:25.409 014 15852.06 489.18 52571.98 88888.00 2024-01-14 07:18:26.409 014 15852.09 489.12 52571.97 88888.00 2024-01-14 07:18:26.909 014 15851.99 489.12 52571.92 88888.00 2024-01-14 07:18:27.409 014 15852.01 489.11 52571.94 88888.00 2024-01-14 07:18:27.909 014 15852.03 489.11 52571.92 88888.00 2024-01-14 07:18:28.409 014 15852.06 489.12 52571.90 88888.00 2024-01-14 07:18:28.909 014 15852.06 489.13 52571.90 88888.00 2024-01-14 07:18:29.409 014 15852.04 489.16 52571.95 88888.00 2024-01-14 07:18:29.909 014 15852.06 489.17 52571.92 88888.00 2024-01-14 07:18:30.409 014 15852.05 489.18 52571.90 88888.00 2024-01-14 07:18:30.909 014 15852.01 489.17 52571.97 88888.00 2024-01-14 07:18:31.409 014 15852.03 489.19 52572.04 88888.00 2024-01-14 07:18:31.909 014 15852.06 489.26 52572.08 88888.00 2024-01-14 07:18:32.409 014 15852.05 489.25 52572.09 88888.00 2024-01-14 07:18:32.909 014 15852.00 489.28 52572.07 88888.00 2024-01-14 07:18:33.409 014 15851.97 489.29 52572.08 88888.00 2024-01-14 07:18:33.909 014 15851.98 489.32 52572.06 88888.00 2024-01-14 07:18:34.409 014 15852.04 489.34 52572.08 88888.00 2024-01-14 07:18:34.909 014 15852.00 489.31 52572.08 88888.00 2024-01-14 07:18:35.409 014 15852.03 489.31 52572.10 88888.00 2024-01-14 07:18:36.409 014 15851.99 489.36 52572.12 88888.00 2024-01-14 07:18:36.909 014 15852.01 489.37 52572.14 88888.00 2024-01-14 07:18:37.409 014 15852.08 489.38 52572.17 88888.00 2024-01-14 07:18:37.909 014 15852.10 489.36 52572.16 88888.00 2024-01-14 07:18:38.409 014 15852.10 489.37 52572.14 88888.00 2024-01-14 07:18:38.909 014 15852.10 489.40 52572.16 88888.00 2024-01-14 07:18:39.409 014 15852.09 489.38 52572.17 88888.00 2024-01-14 07:18:39.909 014 15852.09 489.38 52572.17 88888.00 2024-01-14 07:18:40.409 014 15852.08 489.37 52572.15 88888.00 2024-01-14 07:18:40.909 014 15852.08 489.37 52572.13 88888.00 2024-01-14 07:18:41.409 014 15852.10 489.37 52572.16 88888.00 2024-01-14 07:18:41.909 014 15852.13 489.38 52572.16 88888.00 2024-01-14 07:18:42.409 014 15852.13 489.36 52572.15 88888.00 2024-01-14 07:18:42.909 014 15852.15 489.35 52572.18 88888.00 2024-01-14 07:18:43.409 014 15852.18 489.36 52572.18 88888.00 2024-01-14 07:18:43.909 014 15852.14 489.35 52572.19 88888.00 2024-01-14 07:18:44.409 014 15852.12 489.38 52572.16 88888.00 2024-01-14 07:18:44.909 014 15852.09 489.39 52572.17 88888.00 2024-01-14 07:18:45.409 014 15852.10 489.37 52572.16 88888.00 2024-01-14 07:18:45.909 014 15852.08 489.34 52572.17 88888.00 2024-01-14 07:18:46.409 014 15852.06 489.35 52572.18 88888.00 2024-01-14 07:18:46.909 014 15852.08 489.31 52572.26 88888.00 2024-01-14 07:18:47.409 014 15852.07 489.34 52572.27 88888.00 2024-01-14 07:18:47.909 014 15852.04 489.35 52572.24 88888.00 2024-01-14 07:18:48.409 014 15852.05 489.31 52572.24 88888.00 2024-01-14 07:18:48.909 014 15852.05 489.34 52572.26 88888.00 2024-01-14 07:18:49.409 014 15852.03 489.34 52572.22 88888.00 2024-01-14 07:18:49.909 014 15852.10 489.29 52572.26 88888.00 2024-01-14 07:18:50.409 014 15852.10 489.31 52572.27 88888.00 2024-01-14 07:18:50.909 014 15852.09 489.30 52572.25 88888.00 2024-01-14 07:18:51.409 014 15852.14 489.28 52572.27 88888.00 2024-01-14 07:18:51.909 014 15852.16 489.28 52572.28 88888.00 2024-01-14 07:18:52.409 014 15852.12 489.25 52572.28 88888.00 2024-01-14 07:18:52.909 014 15852.08 489.28 52572.27 88888.00 2024-01-14 07:18:53.409 014 15852.06 489.29 52572.29 88888.00 2024-01-14 07:18:53.909 014 15852.06 489.30 52572.27 88888.00 2024-01-14 07:18:54.409 014 15851.99 489.30 52572.30 88888.00 2024-01-14 07:18:54.909 014 15851.99 489.32 52572.27 88888.00 2024-01-14 07:18:55.409 014 15852.01 489.35 52572.27 88888.00 2024-01-14 07:18:55.909 014 15852.05 489.37 52572.27 88888.00 2024-01-14 07:18:56.409 014 15852.04 489.37 52572.25 88888.00 2024-01-14 07:18:56.909 014 15852.00 489.34 52572.27 88888.00 2024-01-14 07:18:57.409 014 15851.99 489.30 52572.28 88888.00 2024-01-14 07:18:57.909 014 15851.96 489.28 52572.32 88888.00 2024-01-14 07:18:58.409 014 15851.94 489.28 52572.30 88888.00 2024-01-14 07:18:58.909 014 15851.94 489.28 52572.30 88888.00 2024-01-14 07:18:59.409 014 15851.98 489.29 52572.30 88888.00 2024-01-14 07:18:59.909 014 15851.99 489.32 52572.29 88888.00 2024-01-14 07:19:00.409 014 15851.96 489.32 52572.32 88888.00 2024-01-14 07:19:00.909 014 15851.89 489.32 52572.32 88888.00 2024-01-14 07:19:01.409 014 15851.87 489.29 52572.29 88888.00 2024-01-14 07:19:01.909 014 15851.88 489.28 52572.28 88888.00 2024-01-14 07:19:02.409 014 15851.78 489.31 52572.30 88888.00 2024-01-14 07:19:02.909 014 15851.82 489.31 52572.35 88888.00 2024-01-14 07:19:03.409 014 15851.78 489.30 52572.35 88888.00 2024-01-14 07:19:03.909 014 15851.79 489.35 52572.35 88888.00 2024-01-14 07:19:04.409 014 15851.77 489.37 52572.42 88888.00 2024-01-14 07:19:04.909 014 15851.79 489.36 52572.46 88888.00 2024-01-14 07:19:05.409 014 15851.80 489.36 52572.45 88888.00 2024-01-14 07:19:05.909 014 15851.83 489.38 52572.42 88888.00 2024-01-14 07:19:06.409 014 15851.83 489.39 52572.44 88888.00 2024-01-14 07:19:06.909 014 15851.76 489.40 52572.42 88888.00 2024-01-14 07:19:07.409 014 15851.74 489.45 52572.41 88888.00 2024-01-14 07:19:07.909 014 15851.70 489.47 52572.45 88888.00 2024-01-14 07:19:08.409 014 15851.70 489.48 52572.42 88888.00 2024-01-14 07:19:08.909 014 15851.76 489.44 52572.44 88888.00 2024-01-14 07:19:09.409 014 15851.76 489.39 52572.47 88888.00 2024-01-14 07:19:09.909 014 15851.78 489.40 52572.47 88888.00 2024-01-14 07:19:10.409 014 15851.73 489.43 52572.45 88888.00 2024-01-14 07:19:10.909 014 15851.71 489.46 52572.45 88888.00 2024-01-14 07:19:11.409 014 15851.72 489.55 52572.46 88888.00 2024-01-14 07:19:11.909 014 15851.70 489.55 52572.48 88888.00 2024-01-14 07:19:12.409 014 15851.68 489.54 52572.49 88888.00 2024-01-14 07:19:12.909 014 15851.70 489.57 52572.51 88888.00 2024-01-14 07:19:13.409 014 15851.71 489.60 52572.53 88888.00 2024-01-14 07:19:13.909 014 15851.67 489.63 52572.55 88888.00 2024-01-14 07:19:14.409 014 15851.68 489.61 52572.61 88888.00 2024-01-14 07:19:14.909 014 15851.61 489.62 52572.53 88888.00 2024-01-14 07:19:15.409 014 15851.61 489.60 52572.45 88888.00 2024-01-14 07:19:15.909 014 15851.62 489.61 52572.47 88888.00 2024-01-14 07:19:16.409 014 15851.61 489.61 52572.50 88888.00 2024-01-14 07:19:16.909 014 15851.62 489.63 52572.56 88888.00 2024-01-14 07:19:17.409 014 15851.65 489.65 52572.64 88888.00 2024-01-14 07:19:17.909 014 15851.63 489.65 52572.63 88888.00 2024-01-14 07:19:18.409 014 15851.63 489.65 52572.60 88888.00 2024-01-14 07:19:18.909 014 15851.68 489.66 52572.60 88888.00 2024-01-14 07:19:19.409 014 15851.64 489.68 52572.62 88888.00 2024-01-14 07:19:19.909 014 15851.68 489.70 52572.61 88888.00 2024-01-14 07:19:20.409 014 15851.73 489.71 52572.69 88888.00 2024-01-14 07:19:20.909 014 15851.71 489.72 52572.71 88888.00 2024-01-14 07:19:21.409 014 15851.65 489.74 52572.66 88888.00 2024-01-14 07:19:21.909 014 15851.68 489.74 52572.64 88888.00 2024-01-14 07:19:22.409 014 15851.71 489.74 52572.62 88888.00 2024-01-14 07:19:22.909 014 15851.67 489.77 52572.63 88888.00 2024-01-14 07:19:23.409 014 15851.73 489.77 52572.65 88888.00 2024-01-14 07:19:23.909 014 15851.77 489.79 52572.70 88888.00 2024-01-14 07:19:24.409 014 15851.80 489.81 52572.67 88888.00 2024-01-14 07:19:24.909 014 15851.79 489.85 52572.75 88888.00 2024-01-14 07:19:25.409 014 15851.80 489.90 52572.79 88888.00 2024-01-14 07:19:25.909 014 15851.81 489.94 52572.81 88888.00 2024-01-14 07:19:26.409 014 15851.83 489.92 52572.75 88888.00 2024-01-14 07:19:26.909 014 15851.82 489.89 52572.74 88888.00 2024-01-14 07:19:27.409 014 15851.81 489.87 52572.73 88888.00 2024-01-14 07:19:27.909 014 15851.78 489.87 52572.75 88888.00 2024-01-14 07:19:28.409 014 15851.78 489.83 52572.78 88888.00 2024-01-14 07:19:28.909 014 15851.79 489.85 52572.79 88888.00 2024-01-14 07:19:29.409 014 15851.82 489.87 52572.77 88888.00 2024-01-14 07:19:29.909 014 15851.89 489.89 52572.77 88888.00 2024-01-14 07:19:30.409 014 15851.91 489.88 52572.76 88888.00 2024-01-14 07:19:30.909 014 15851.92 489.88 52572.75 88888.00 2024-01-14 07:19:31.409 014 15851.91 489.90 52572.80 88888.00 2024-01-14 07:19:31.909 014 15852.00 489.90 52572.79 88888.00 2024-01-14 07:19:32.409 014 15852.01 489.89 52572.82 88888.00 2024-01-14 07:19:32.909 014 15851.98 489.85 52572.83 88888.00 2024-01-14 07:19:33.409 014 15851.95 489.91 52572.80 88888.00 2024-01-14 07:19:33.909 014 15851.95 489.92 52572.82 88888.00 2024-01-14 07:19:34.409 014 15851.99 489.94 52572.88 88888.00 2024-01-14 07:19:34.909 014 15852.00 489.95 52572.90 88888.00 2024-01-14 07:19:35.409 014 15852.03 489.92 52572.87 88888.00 2024-01-14 07:19:35.909 014 15852.09 489.97 52572.86 88888.00 2024-01-14 07:19:36.409 014 15852.08 490.00 52572.91 88888.00 2024-01-14 07:19:36.909 014 15852.04 490.00 52572.96 88888.00 2024-01-14 07:19:37.409 014 15852.08 489.99 52572.99 88888.00 2024-01-14 07:19:37.909 014 15852.08 490.03 52572.99 88888.00 2024-01-14 07:19:38.409 014 15852.06 490.08 52572.97 88888.00 2024-01-14 07:19:38.909 014 15852.07 490.06 52572.94 88888.00 2024-01-14 07:19:39.409 014 15852.08 490.04 52572.94 88888.00 2024-01-14 07:19:39.909 014 15852.08 490.09 52572.97 88888.00 2024-01-14 07:19:40.409 014 15852.09 490.08 52572.99 88888.00 2024-01-14 07:19:40.909 014 15852.14 490.06 52573.01 88888.00 2024-01-14 07:19:41.409 014 15852.08 490.07 52573.00 88888.00 2024-01-14 07:19:41.909 014 15852.10 490.11 52573.03 88888.00 2024-01-14 07:19:42.409 014 15852.15 490.12 52573.08 88888.00 2024-01-14 07:19:42.909 014 15852.15 490.11 52573.08 88888.00 2024-01-14 07:19:43.409 014 15852.12 490.13 52573.10 88888.00 2024-01-14 07:19:43.909 014 15852.14 490.16 52573.08 88888.00 2024-01-14 07:19:44.409 014 15852.13 490.17 52573.10 88888.00 2024-01-14 07:19:44.909 014 15852.12 490.22 52573.10 88888.00 2024-01-14 07:19:45.409 014 15852.10 490.22 52573.09 88888.00 2024-01-14 07:19:45.909 014 15852.16 490.17 52573.11 88888.00 2024-01-14 07:19:46.409 014 15852.15 490.20 52573.16 88888.00 2024-01-14 07:19:46.909 014 15852.19 490.22 52573.19 88888.00 2024-01-14 07:19:47.909 014 15852.15 490.25 52573.27 88888.00 2024-01-14 07:19:48.409 014 15852.16 490.32 52573.26 88888.00 2024-01-14 07:19:48.909 014 15852.16 490.33 52573.27 88888.00 2024-01-14 07:19:49.409 014 15852.13 490.31 52573.24 88888.00 2024-01-14 07:19:49.909 014 15852.14 490.32 52573.25 88888.00 2024-01-14 07:19:50.409 014 15852.18 490.29 52573.27 88888.00 2024-01-14 07:19:50.909 014 15852.15 490.30 52573.19 88888.00 2024-01-14 07:19:51.409 014 15852.19 490.29 52573.23 88888.00 2024-01-14 07:19:51.909 014 15852.19 490.27 52573.24 88888.00 2024-01-14 07:19:52.409 014 15852.19 490.27 52573.19 88888.00 2024-01-14 07:19:52.909 014 15852.21 490.29 52573.22 88888.00 2024-01-14 07:19:53.409 014 15852.19 490.27 52573.23 88888.00 2024-01-14 07:19:53.909 014 15852.18 490.27 52573.25 88888.00 2024-01-14 07:19:54.409 014 15852.17 490.29 52573.26 88888.00 2024-01-14 07:19:54.909 014 15852.16 490.29 52573.27 88888.00 2024-01-14 07:19:55.409 014 15852.16 490.32 52573.27 88888.00 2024-01-14 07:19:55.909 014 15852.15 490.37 52573.36 88888.00 2024-01-14 07:19:56.409 014 15852.16 490.37 52573.33 88888.00 2024-01-14 07:19:56.909 014 15852.16 490.37 52573.26 88888.00 2024-01-14 07:19:57.409 014 15852.18 490.35 52573.30 88888.00 2024-01-14 07:19:57.909 014 15852.21 490.39 52573.35 88888.00 2024-01-14 07:19:58.409 014 15852.22 490.43 52573.40 88888.00 2024-01-14 07:19:58.909 014 15852.31 490.46 52573.42 88888.00 2024-01-14 07:19:59.409 014 15852.32 490.41 52573.42 88888.00 2024-01-14 07:19:59.909 014 15852.23 490.37 52573.45 88888.00 2024-01-14 07:20:00.409 014 15852.23 490.38 52573.55 88888.00 2024-01-14 07:20:00.909 014 15852.30 490.41 52573.57 88888.00 2024-01-14 07:20:01.409 014 15852.31 490.40 52573.54 88888.00 2024-01-14 07:20:01.909 014 15852.28 490.41 52573.54 88888.00 2024-01-14 07:20:02.409 014 15852.28 490.42 52573.56 88888.00 2024-01-14 07:20:02.909 014 15852.33 490.46 52573.59 88888.00 2024-01-14 07:20:03.409 014 15852.36 490.47 52573.61 88888.00 2024-01-14 07:20:03.909 014 15852.37 490.44 52573.62 88888.00 2024-01-14 07:20:04.409 014 15852.43 490.47 52573.65 88888.00 2024-01-14 07:20:04.909 014 15852.43 490.50 52573.64 88888.00 2024-01-14 07:20:05.409 014 15852.38 490.50 52573.65 88888.00 2024-01-14 07:20:05.909 014 15852.37 490.49 52573.58 88888.00 2024-01-14 07:20:06.409 014 15852.44 490.52 52573.59 88888.00 2024-01-14 07:20:06.909 014 15852.43 490.53 52573.58 88888.00 2024-01-14 07:20:07.909 014 15852.44 490.57 52573.76 88888.00 2024-01-14 07:20:08.409 014 15852.46 490.58 52573.76 88888.00 2024-01-14 07:20:08.909 014 15852.47 490.61 52573.78 88888.00 2024-01-14 07:20:09.409 014 15852.50 490.63 52573.81 88888.00 2024-01-14 07:20:09.909 014 15852.46 490.65 52573.84 88888.00 2024-01-14 07:20:10.409 014 15852.46 490.60 52573.85 88888.00 2024-01-14 07:20:10.909 014 15852.49 490.58 52573.89 88888.00 2024-01-14 07:20:11.409 014 15852.47 490.61 52573.95 88888.00 2024-01-14 07:20:11.909 014 15852.53 490.64 52573.92 88888.00 2024-01-14 07:20:12.409 014 15852.53 490.63 52573.92 88888.00 2024-01-14 07:20:12.909 014 15852.55 490.59 52573.97 88888.00 2024-01-14 07:20:13.409 014 15852.62 490.59 52574.03 88888.00 2024-01-14 07:20:13.909 014 15852.58 490.64 52574.01 88888.00 2024-01-14 07:20:14.409 014 15852.59 490.67 52574.01 88888.00 2024-01-14 07:20:14.909 014 15852.59 490.73 52574.05 88888.00 2024-01-14 07:20:15.409 014 15852.64 490.73 52574.09 88888.00 2024-01-14 07:20:15.909 014 15852.63 490.72 52574.08 88888.00 2024-01-14 07:20:16.409 014 15852.58 490.72 52574.12 88888.00 2024-01-14 07:20:16.909 014 15852.59 490.70 52574.15 88888.00 2024-01-14 07:20:17.409 014 15852.59 490.72 52574.18 88888.00 2024-01-14 07:20:17.909 014 15852.61 490.75 52574.18 88888.00 2024-01-14 07:20:18.409 014 15852.62 490.77 52574.18 88888.00 2024-01-14 07:20:18.909 014 15852.58 490.77 52574.19 88888.00 2024-01-14 07:20:19.409 014 15852.61 490.76 52574.21 88888.00 2024-01-14 07:20:19.909 014 15852.63 490.75 52574.23 88888.00 2024-01-14 07:20:20.409 014 15852.68 490.78 52574.22 88888.00 2024-01-14 07:20:20.909 014 15852.65 490.79 52574.24 88888.00 2024-01-14 07:20:21.409 014 15852.65 490.83 52574.27 88888.00 2024-01-14 07:20:21.909 014 15852.65 490.84 52574.28 88888.00 2024-01-14 07:20:22.409 014 15852.60 490.86 52574.31 88888.00 2024-01-14 07:20:22.909 014 15852.56 490.89 52574.32 88888.00 2024-01-14 07:20:23.409 014 15852.61 490.87 52574.32 88888.00 2024-01-14 07:20:23.909 014 15852.63 490.87 52574.31 88888.00 2024-01-14 07:20:24.409 014 15852.61 490.89 52574.31 88888.00 2024-01-14 07:20:24.909 014 15852.69 490.94 52574.38 88888.00 2024-01-14 07:20:25.409 014 15852.73 490.95 52574.43 88888.00 2024-01-14 07:20:25.909 014 15852.74 490.94 52574.45 88888.00 2024-01-14 07:20:26.409 014 15852.79 490.95 52574.46 88888.00 2024-01-14 07:20:26.909 014 15852.79 490.90 52574.46 88888.00 2024-01-14 07:20:27.409 014 15852.79 490.86 52574.43 88888.00 2024-01-14 07:20:27.909 014 15852.80 490.92 52574.41 88888.00 2024-01-14 07:20:28.409 014 15852.80 490.96 52574.43 88888.00 2024-01-14 07:20:28.909 014 15852.79 491.00 52574.48 88888.00 2024-01-14 07:20:29.409 014 15852.81 491.01 52574.48 88888.00 2024-01-14 07:20:29.909 014 15852.82 490.99 52574.43 88888.00 2024-01-14 07:20:30.409 014 15852.83 490.98 52574.40 88888.00 2024-01-14 07:20:30.909 014 15852.85 490.96 52574.45 88888.00 2024-01-14 07:20:31.409 014 15852.86 490.95 52574.42 88888.00 2024-01-14 07:20:31.909 014 15852.83 490.96 52574.44 88888.00 2024-01-14 07:20:32.409 014 15852.86 490.96 52574.43 88888.00 2024-01-14 07:20:32.909 014 15852.87 490.99 52574.43 88888.00 2024-01-14 07:20:33.409 014 15852.87 491.01 52574.44 88888.00 2024-01-14 07:20:33.909 014 15852.87 491.02 52574.45 88888.00 2024-01-14 07:20:34.409 014 15852.87 491.03 52574.47 88888.00 2024-01-14 07:20:34.909 014 15852.91 491.07 52574.54 88888.00 2024-01-14 07:20:35.409 014 15852.92 491.04 52574.51 88888.00 2024-01-14 07:20:35.909 014 15852.87 491.06 52574.51 88888.00 2024-01-14 07:20:36.409 014 15852.86 491.06 52574.56 88888.00 2024-01-14 07:20:36.909 014 15852.83 491.09 52574.63 88888.00 2024-01-14 07:20:37.409 014 15852.88 491.10 52574.62 88888.00 2024-01-14 07:20:37.909 014 15852.90 491.16 52574.62 88888.00 2024-01-14 07:20:38.409 014 15852.90 491.15 52574.65 88888.00 2024-01-14 07:20:38.909 014 15852.92 491.18 52574.67 88888.00 2024-01-14 07:20:39.409 014 15852.95 491.15 52574.63 88888.00 2024-01-14 07:20:39.909 014 15852.89 491.15 52574.58 88888.00 2024-01-14 07:20:40.409 014 15852.89 491.19 52574.66 88888.00 2024-01-14 07:20:40.909 014 15852.90 491.22 52574.69 88888.00 2024-01-14 07:20:41.409 014 15852.90 491.25 52574.68 88888.00 2024-01-14 07:20:41.909 014 15852.98 491.25 52574.63 88888.00 2024-01-14 07:20:42.409 014 15852.92 491.20 52574.64 88888.00 2024-01-14 07:20:42.909 014 15852.88 491.22 52574.66 88888.00 2024-01-14 07:20:43.409 014 15852.85 491.18 52574.64 88888.00 2024-01-14 07:20:43.909 014 15852.90 491.19 52574.67 88888.00 2024-01-14 07:20:44.409 014 15852.94 491.26 52574.68 88888.00 2024-01-14 07:20:44.909 014 15852.97 491.30 52574.69 88888.00 2024-01-14 07:20:45.409 014 15852.96 491.32 52574.68 88888.00 2024-01-14 07:20:45.909 014 15852.94 491.30 52574.67 88888.00 2024-01-14 07:20:46.409 014 15852.94 491.30 52574.68 88888.00 2024-01-14 07:20:46.909 014 15852.95 491.29 52574.68 88888.00 2024-01-14 07:20:47.409 014 15852.95 491.28 52574.68 88888.00 2024-01-14 07:20:47.909 014 15852.97 491.29 52574.72 88888.00 2024-01-14 07:20:48.409 014 15852.99 491.30 52574.66 88888.00 2024-01-14 07:20:48.909 014 15852.97 491.30 52574.72 88888.00 2024-01-14 07:20:49.409 014 15852.98 491.32 52574.77 88888.00 2024-01-14 07:20:49.909 014 15853.00 491.33 52574.76 88888.00 2024-01-14 07:20:50.409 014 15853.01 491.33 52574.79 88888.00 2024-01-14 07:20:50.909 014 15852.99 491.34 52574.80 88888.00 2024-01-14 07:20:51.409 014 15853.00 491.33 52574.79 88888.00 2024-01-14 07:20:51.909 014 15853.00 491.34 52574.79 88888.00 2024-01-14 07:20:52.409 014 15852.98 491.37 52574.77 88888.00 2024-01-14 07:20:52.909 014 15853.01 491.37 52574.80 88888.00 2024-01-14 07:20:53.409 014 15853.03 491.36 52574.85 88888.00 2024-01-14 07:20:53.909 014 15853.00 491.38 52574.82 88888.00 2024-01-14 07:20:54.409 014 15852.99 491.39 52574.78 88888.00 2024-01-14 07:20:54.909 014 15853.03 491.36 52574.74 88888.00 2024-01-14 07:20:55.409 014 15853.01 491.38 52574.71 88888.00 2024-01-14 07:20:55.909 014 15853.00 491.43 52574.68 88888.00 2024-01-14 07:20:56.409 014 15853.01 491.44 52574.68 88888.00 2024-01-14 07:20:56.909 014 15853.04 491.46 52574.74 88888.00 2024-01-14 07:20:57.409 014 15852.98 491.50 52574.77 88888.00 2024-01-14 07:20:57.909 014 15853.00 491.50 52574.77 88888.00 2024-01-14 07:20:58.409 014 15853.04 491.50 52574.80 88888.00 2024-01-14 07:20:58.909 014 15853.00 491.47 52574.78 88888.00 2024-01-14 07:20:59.409 014 15853.00 491.50 52574.78 88888.00 2024-01-14 07:20:59.909 014 15852.96 491.46 52574.79 88888.00 2024-01-14 07:21:00.409 014 15852.98 491.46 52574.77 88888.00 2024-01-14 07:21:00.909 014 15852.96 491.48 52574.74 88888.00 2024-01-14 07:21:01.409 014 15852.91 491.48 52574.72 88888.00 2024-01-14 07:21:01.909 014 15852.94 491.47 52574.70 88888.00 2024-01-14 07:21:02.409 014 15852.95 491.50 52574.72 88888.00 2024-01-14 07:21:02.909 014 15852.92 491.50 52574.76 88888.00 2024-01-14 07:21:03.409 014 15852.91 491.48 52574.80 88888.00 2024-01-14 07:21:03.909 014 15852.87 491.46 52574.79 88888.00 2024-01-14 07:21:04.409 014 15852.87 491.46 52574.76 88888.00 2024-01-14 07:21:04.909 014 15852.83 491.43 52574.77 88888.00 2024-01-14 07:21:05.409 014 15852.83 491.43 52574.74 88888.00 2024-01-14 07:21:05.909 014 15852.79 491.46 52574.76 88888.00 2024-01-14 07:21:06.409 014 15852.80 491.50 52574.80 88888.00 2024-01-14 07:21:06.909 014 15852.81 491.47 52574.75 88888.00 2024-01-14 07:21:07.409 014 15852.76 491.47 52574.78 88888.00 2024-01-14 07:21:07.909 014 15852.80 491.44 52574.83 88888.00 2024-01-14 07:21:08.409 014 15852.81 491.42 52574.85 88888.00 2024-01-14 07:21:09.409 014 15852.69 491.48 52574.85 88888.00 2024-01-14 07:21:09.909 014 15852.70 491.46 52574.83 88888.00 2024-01-14 07:21:10.409 014 15852.71 491.47 52574.82 88888.00 2024-01-14 07:21:10.909 014 15852.72 491.51 52574.83 88888.00 2024-01-14 07:21:11.409 014 15852.73 491.51 52574.86 88888.00 2024-01-14 07:21:11.909 014 15852.70 491.51 52574.86 88888.00 2024-01-14 07:21:12.409 014 15852.71 491.48 52574.86 88888.00 2024-01-14 07:21:12.909 014 15852.70 491.47 52574.82 88888.00 2024-01-14 07:21:13.409 014 15852.67 491.48 52574.77 88888.00 2024-01-14 07:21:13.909 014 15852.67 491.52 52574.77 88888.00 2024-01-14 07:21:14.409 014 15852.68 491.55 52574.78 88888.00 2024-01-14 07:21:14.909 014 15852.69 491.58 52574.82 88888.00 2024-01-14 07:21:15.409 014 15852.72 491.60 52574.81 88888.00 2024-01-14 07:21:15.909 014 15852.73 491.61 52574.77 88888.00 2024-01-14 07:21:16.409 014 15852.71 491.60 52574.74 88888.00 2024-01-14 07:21:16.909 014 15852.74 491.62 52574.69 88888.00 2024-01-14 07:21:17.409 014 15852.72 491.64 52574.66 88888.00 2024-01-14 07:21:17.909 014 15852.71 491.61 52574.75 88888.00 2024-01-14 07:21:18.409 014 15852.71 491.63 52574.79 88888.00 2024-01-14 07:21:19.409 014 15852.72 491.60 52574.82 88888.00 2024-01-14 07:21:19.909 014 15852.76 491.58 52574.88 88888.00 2024-01-14 07:21:20.409 014 15852.79 491.58 52574.90 88888.00 2024-01-14 07:21:20.909 014 15852.85 491.60 52574.89 88888.00 2024-01-14 07:21:21.409 014 15852.82 491.60 52574.94 88888.00 2024-01-14 07:21:21.909 014 15852.81 491.63 52574.95 88888.00 2024-01-14 07:21:22.409 014 15852.83 491.67 52574.89 88888.00 2024-01-14 07:21:22.909 014 15852.86 491.65 52574.86 88888.00 2024-01-14 07:21:23.409 014 15852.83 491.68 52574.90 88888.00 2024-01-14 07:21:23.909 014 15852.80 491.71 52574.91 88888.00 2024-01-14 07:21:24.409 014 15852.79 491.73 52574.91 88888.00 2024-01-14 07:21:24.909 014 15852.81 491.73 52574.90 88888.00 2024-01-14 07:21:25.409 014 15852.86 491.73 52574.91 88888.00 2024-01-14 07:21:25.909 014 15852.89 491.73 52574.95 88888.00 2024-01-14 07:21:26.409 014 15852.88 491.73 52574.96 88888.00 2024-01-14 07:21:26.909 014 15852.87 491.71 52574.94 88888.00 2024-01-14 07:21:27.409 014 15852.87 491.70 52574.94 88888.00 2024-01-14 07:21:27.909 014 15852.86 491.72 52574.95 88888.00 2024-01-14 07:21:28.409 014 15852.85 491.76 52574.91 88888.00 2024-01-14 07:21:29.409 014 15852.78 491.84 52574.96 88888.00 2024-01-14 07:21:29.909 014 15852.74 491.82 52575.02 88888.00 2024-01-14 07:21:30.409 014 15852.87 491.80 52575.03 88888.00 2024-01-14 07:21:30.909 014 15852.92 491.82 52574.98 88888.00 2024-01-14 07:21:31.409 014 15852.92 491.80 52574.98 88888.00 2024-01-14 07:21:31.909 014 15852.96 491.79 52574.98 88888.00 2024-01-14 07:21:32.409 014 15852.95 491.78 52575.00 88888.00 2024-01-14 07:21:32.909 014 15852.95 491.80 52575.00 88888.00 2024-01-14 07:21:33.409 014 15852.94 491.81 52574.97 88888.00 2024-01-14 07:21:33.909 014 15852.86 491.82 52574.98 88888.00 2024-01-14 07:21:34.409 014 15852.85 491.82 52575.03 88888.00 2024-01-14 07:21:34.909 014 15852.91 491.84 52575.06 88888.00 2024-01-14 07:21:35.409 014 15852.94 491.84 52575.04 88888.00 2024-01-14 07:21:35.909 014 15852.90 491.87 52575.04 88888.00 2024-01-14 07:21:36.409 014 15852.92 491.87 52575.05 88888.00 2024-01-14 07:21:36.909 014 15852.91 491.86 52575.08 88888.00 2024-01-14 07:21:37.409 014 15852.89 491.85 52575.05 88888.00 2024-01-14 07:21:37.909 014 15852.89 491.87 52575.02 88888.00 2024-01-14 07:21:38.409 014 15852.91 491.88 52575.10 88888.00 2024-01-14 07:21:38.909 014 15852.89 491.86 52575.06 88888.00 2024-01-14 07:21:39.409 014 15852.89 491.87 52575.08 88888.00 2024-01-14 07:21:39.909 014 15852.87 491.88 52575.08 88888.00 2024-01-14 07:21:40.409 014 15852.82 491.89 52575.09 88888.00 2024-01-14 07:21:40.909 014 15852.83 491.91 52575.05 88888.00 2024-01-14 07:21:41.409 014 15852.88 491.94 52575.00 88888.00 2024-01-14 07:21:41.909 014 15852.86 491.96 52575.00 88888.00 2024-01-14 07:21:42.409 014 15852.86 491.97 52574.98 88888.00 2024-01-14 07:21:42.909 014 15852.86 492.02 52574.99 88888.00 2024-01-14 07:21:43.409 014 15852.90 492.03 52574.95 88888.00 2024-01-14 07:21:43.909 014 15852.88 492.02 52575.01 88888.00 2024-01-14 07:21:44.409 014 15852.88 492.03 52575.04 88888.00 2024-01-14 07:21:44.909 014 15852.92 492.00 52575.08 88888.00 2024-01-14 07:21:45.409 014 15852.94 492.03 52575.05 88888.00 2024-01-14 07:21:45.909 014 15852.86 492.05 52575.06 88888.00 2024-01-14 07:21:46.409 014 15852.89 492.07 52575.05 88888.00 2024-01-14 07:21:46.909 014 15852.91 492.10 52575.06 88888.00 2024-01-14 07:21:47.409 014 15852.88 492.10 52575.05 88888.00 2024-01-14 07:21:47.909 014 15852.87 492.11 52575.08 88888.00 2024-01-14 07:21:48.409 014 15852.88 492.10 52575.09 88888.00 2024-01-14 07:21:48.909 014 15852.92 492.10 52575.10 88888.00 2024-01-14 07:21:49.409 014 15852.97 492.10 52575.17 88888.00 2024-01-14 07:21:49.909 014 15852.97 492.07 52575.19 88888.00 2024-01-14 07:21:50.409 014 15852.97 492.11 52575.15 88888.00 2024-01-14 07:21:50.909 014 15853.01 492.13 52575.19 88888.00 2024-01-14 07:21:51.409 014 15853.07 492.13 52575.21 88888.00 2024-01-14 07:21:51.909 014 15853.12 492.17 52575.23 88888.00 2024-01-14 07:21:52.409 014 15853.09 492.21 52575.20 88888.00 2024-01-14 07:21:52.909 014 15853.10 492.19 52575.18 88888.00 2024-01-14 07:21:53.409 014 15853.13 492.20 52575.24 88888.00 2024-01-14 07:21:53.909 014 15853.19 492.22 52575.26 88888.00 2024-01-14 07:21:54.409 014 15853.23 492.23 52575.23 88888.00 2024-01-14 07:21:54.909 014 15853.25 492.25 52575.20 88888.00 2024-01-14 07:21:55.409 014 15853.27 492.25 52575.19 88888.00 2024-01-14 07:21:55.909 014 15853.37 492.28 52575.25 88888.00 2024-01-14 07:21:56.409 014 15853.42 492.33 52575.27 88888.00 2024-01-14 07:21:56.909 014 15853.45 492.34 52575.24 88888.00 2024-01-14 07:21:57.409 014 15853.49 492.40 52575.33 88888.00 2024-01-14 07:21:57.909 014 15853.49 492.41 52575.40 88888.00 2024-01-14 07:21:58.409 014 15853.51 492.42 52575.40 88888.00 2024-01-14 07:21:58.909 014 15853.54 492.40 52575.44 88888.00 2024-01-14 07:21:59.409 014 15853.60 492.43 52575.45 88888.00 2024-01-14 07:21:59.909 014 15853.62 492.39 52575.41 88888.00 2024-01-14 07:22:00.409 014 15853.63 492.41 52575.44 88888.00 2024-01-14 07:22:00.909 014 15853.67 492.45 52575.45 88888.00 2024-01-14 07:22:01.409 014 15853.64 492.48 52575.42 88888.00 2024-01-14 07:22:01.909 014 15853.67 492.55 52575.45 88888.00 2024-01-14 07:22:02.409 014 15853.72 492.56 52575.55 88888.00 2024-01-14 07:22:02.909 014 15853.79 492.53 52575.57 88888.00 2024-01-14 07:22:03.409 014 15853.78 492.54 52575.52 88888.00 2024-01-14 07:22:03.909 014 15853.77 492.59 52575.56 88888.00 2024-01-14 07:22:04.409 014 15853.81 492.58 52575.62 88888.00 2024-01-14 07:22:04.909 014 15853.86 492.56 52575.66 88888.00 2024-01-14 07:22:05.409 014 15853.85 492.57 52575.66 88888.00 2024-01-14 07:22:05.909 014 15853.82 492.64 52575.72 88888.00 2024-01-14 07:22:06.409 014 15853.86 492.65 52575.76 88888.00 2024-01-14 07:22:06.909 014 15853.89 492.65 52575.73 88888.00 2024-01-14 07:22:07.409 014 15853.93 492.64 52575.73 88888.00 2024-01-14 07:22:07.909 014 15853.93 492.65 52575.73 88888.00 2024-01-14 07:22:08.409 014 15853.91 492.68 52575.73 88888.00 2024-01-14 07:22:08.909 014 15853.91 492.72 52575.76 88888.00 2024-01-14 07:22:09.409 014 15853.99 492.71 52575.73 88888.00 2024-01-14 07:22:09.909 014 15853.98 492.73 52575.69 88888.00 2024-01-14 07:22:10.409 014 15853.98 492.76 52575.70 88888.00 2024-01-14 07:22:10.909 014 15854.06 492.80 52575.77 88888.00 2024-01-14 07:22:11.409 014 15854.14 492.80 52575.79 88888.00 2024-01-14 07:22:11.909 014 15854.15 492.80 52575.80 88888.00 2024-01-14 07:22:12.409 014 15854.13 492.82 52575.84 88888.00 2024-01-14 07:22:12.909 014 15854.16 492.82 52575.82 88888.00 2024-01-14 07:22:13.409 014 15854.18 492.89 52575.83 88888.00 2024-01-14 07:22:13.909 014 15854.18 492.89 52575.84 88888.00 2024-01-14 07:22:14.409 014 15854.20 492.90 52575.88 88888.00 2024-01-14 07:22:14.909 014 15854.25 492.90 52575.90 88888.00 2024-01-14 07:22:15.409 014 15854.23 492.90 52575.91 88888.00 2024-01-14 07:22:15.909 014 15854.22 492.90 52575.93 88888.00 2024-01-14 07:22:16.409 014 15854.24 492.88 52575.97 88888.00 2024-01-14 07:22:16.909 014 15854.27 492.88 52576.00 88888.00 2024-01-14 07:22:17.409 014 15854.29 492.92 52576.00 88888.00 2024-01-14 07:22:17.909 014 15854.24 492.95 52576.00 88888.00 2024-01-14 07:22:18.409 014 15854.22 492.92 52575.98 88888.00 2024-01-14 07:22:18.909 014 15854.25 492.97 52575.98 88888.00 2024-01-14 07:22:19.410 014 15854.24 492.94 52576.05 88888.00 2024-01-14 07:22:19.910 014 15854.25 492.99 52576.08 88888.00 2024-01-14 07:22:20.910 014 15854.30 493.09 52576.11 88888.00 2024-01-14 07:22:21.410 014 15854.35 493.08 52576.11 88888.00 2024-01-14 07:22:21.910 014 15854.41 493.11 52576.09 88888.00 2024-01-14 07:22:22.410 014 15854.39 493.14 52576.10 88888.00 2024-01-14 07:22:22.910 014 15854.41 493.09 52576.12 88888.00 2024-01-14 07:22:23.410 014 15854.45 493.10 52576.16 88888.00 2024-01-14 07:22:23.910 014 15854.48 493.16 52576.20 88888.00 2024-01-14 07:22:24.410 014 15854.50 493.16 52576.21 88888.00 2024-01-14 07:22:24.910 014 15854.48 493.14 52576.24 88888.00 2024-01-14 07:22:25.410 014 15854.52 493.14 52576.30 88888.00 2024-01-14 07:22:25.910 014 15854.55 493.14 52576.29 88888.00 2024-01-14 07:22:26.410 014 15854.53 493.15 52576.31 88888.00 2024-01-14 07:22:26.910 014 15854.55 493.16 52576.34 88888.00 2024-01-14 07:22:27.410 014 15854.61 493.18 52576.37 88888.00 2024-01-14 07:22:27.910 014 15854.61 493.20 52576.41 88888.00 2024-01-14 07:22:28.410 014 15854.66 493.23 52576.38 88888.00 2024-01-14 07:22:28.910 014 15854.66 493.26 52576.40 88888.00 2024-01-14 07:22:29.410 014 15854.68 493.27 52576.47 88888.00 2024-01-14 07:22:29.910 014 15854.71 493.29 52576.50 88888.00 2024-01-14 07:22:30.910 014 15854.66 493.33 52576.52 88888.00 2024-01-14 07:22:31.410 014 15854.70 493.37 52576.57 88888.00 2024-01-14 07:22:31.910 014 15854.73 493.36 52576.60 88888.00 2024-01-14 07:22:32.410 014 15854.69 493.34 52576.54 88888.00 2024-01-14 07:22:32.910 014 15854.67 493.36 52576.54 88888.00 2024-01-14 07:22:33.410 014 15854.68 493.36 52576.57 88888.00 2024-01-14 07:22:33.910 014 15854.70 493.36 52576.58 88888.00 2024-01-14 07:22:34.410 014 15854.69 493.35 52576.63 88888.00 2024-01-14 07:22:34.910 014 15854.69 493.37 52576.64 88888.00 2024-01-14 07:22:35.410 014 15854.73 493.38 52576.65 88888.00 2024-01-14 07:22:35.910 014 15854.80 493.42 52576.69 88888.00 2024-01-14 07:22:36.410 014 15854.80 493.46 52576.70 88888.00 2024-01-14 07:22:36.910 014 15854.79 493.46 52576.72 88888.00 2024-01-14 07:22:37.410 014 15854.73 493.45 52576.69 88888.00 2024-01-14 07:22:37.910 014 15854.75 493.48 52576.73 88888.00 2024-01-14 07:22:38.410 014 15854.80 493.50 52576.73 88888.00 2024-01-14 07:22:38.910 014 15854.79 493.53 52576.73 88888.00 2024-01-14 07:22:39.410 014 15854.76 493.52 52576.76 88888.00 2024-01-14 07:22:39.910 014 15854.76 493.53 52576.80 88888.00 2024-01-14 07:22:40.910 014 15854.79 493.59 52576.91 88888.00 2024-01-14 07:22:41.410 014 15854.86 493.58 52576.83 88888.00 2024-01-14 07:22:41.910 014 15854.87 493.57 52576.85 88888.00 2024-01-14 07:22:42.410 014 15854.86 493.58 52576.86 88888.00 2024-01-14 07:22:42.910 014 15854.88 493.61 52576.91 88888.00 2024-01-14 07:22:43.410 014 15854.90 493.61 52576.94 88888.00 2024-01-14 07:22:43.910 014 15854.91 493.62 52576.97 88888.00 2024-01-14 07:22:44.410 014 15854.86 493.62 52576.97 88888.00 2024-01-14 07:22:44.910 014 15854.81 493.61 52576.98 88888.00 2024-01-14 07:22:45.410 014 15854.80 493.62 52576.98 88888.00 2024-01-14 07:22:45.910 014 15854.85 493.69 52576.97 88888.00 2024-01-14 07:22:46.410 014 15854.87 493.70 52577.05 88888.00 2024-01-14 07:22:46.910 014 15854.86 493.70 52577.11 88888.00 2024-01-14 07:22:47.410 014 15854.86 493.68 52577.14 88888.00 2024-01-14 07:22:47.910 014 15854.85 493.67 52577.10 88888.00 2024-01-14 07:22:48.410 014 15854.85 493.70 52577.05 88888.00 2024-01-14 07:22:48.910 014 15854.90 493.72 52577.12 88888.00 2024-01-14 07:22:49.410 014 15854.87 493.72 52577.17 88888.00 2024-01-14 07:22:49.910 014 15854.86 493.72 52577.22 88888.00 2024-01-14 07:22:50.410 014 15854.88 493.70 52577.13 88888.00 2024-01-14 07:22:50.910 014 15854.91 493.72 52577.13 88888.00 2024-01-14 07:22:51.410 014 15854.89 493.71 52577.08 88888.00 2024-01-14 07:22:51.910 014 15854.88 493.70 52577.06 88888.00 2024-01-14 07:22:52.410 014 15854.86 493.68 52577.08 88888.00 2024-01-14 07:22:52.910 014 15854.91 493.68 52577.11 88888.00 2024-01-14 07:22:53.410 014 15854.93 493.72 52577.16 88888.00 2024-01-14 07:22:53.910 014 15854.93 493.74 52577.22 88888.00 2024-01-14 07:22:54.410 014 15854.91 493.71 52577.23 88888.00 2024-01-14 07:22:54.910 014 15854.89 493.70 52577.19 88888.00 2024-01-14 07:22:55.410 014 15854.89 493.67 52577.20 88888.00 2024-01-14 07:22:55.910 014 15854.94 493.66 52577.22 88888.00 2024-01-14 07:22:56.410 014 15854.95 493.68 52577.27 88888.00 2024-01-14 07:22:56.910 014 15854.94 493.68 52577.24 88888.00 2024-01-14 07:22:57.410 014 15854.91 493.72 52577.16 88888.00 2024-01-14 07:22:57.910 014 15854.89 493.76 52577.20 88888.00 2024-01-14 07:22:58.410 014 15854.89 493.79 52577.25 88888.00 2024-01-14 07:22:58.910 014 15854.93 493.81 52577.23 88888.00 2024-01-14 07:22:59.410 014 15854.97 493.81 52577.20 88888.00 2024-01-14 07:22:59.910 014 15854.98 493.77 52577.19 88888.00 2024-01-14 07:23:00.410 014 15854.93 493.79 52577.20 88888.00 2024-01-14 07:23:00.910 014 15854.90 493.79 52577.19 88888.00 2024-01-14 07:23:01.410 014 15854.94 493.79 52577.22 88888.00 2024-01-14 07:23:01.910 014 15854.93 493.79 52577.22 88888.00 2024-01-14 07:23:02.410 014 15854.91 493.75 52577.25 88888.00 2024-01-14 07:23:02.910 014 15854.88 493.71 52577.25 88888.00 2024-01-14 07:23:03.410 014 15854.81 493.70 52577.26 88888.00 2024-01-14 07:23:03.910 014 15854.84 493.71 52577.27 88888.00 2024-01-14 07:23:04.410 014 15854.87 493.69 52577.29 88888.00 2024-01-14 07:23:04.910 014 15854.85 493.70 52577.30 88888.00 2024-01-14 07:23:05.410 014 15854.81 493.74 52577.32 88888.00 2024-01-14 07:23:05.910 014 15854.85 493.77 52577.28 88888.00 2024-01-14 07:23:06.410 014 15854.85 493.75 52577.25 88888.00 2024-01-14 07:23:06.910 014 15854.82 493.72 52577.21 88888.00 2024-01-14 07:23:07.410 014 15854.86 493.71 52577.22 88888.00 2024-01-14 07:23:07.910 014 15854.87 493.76 52577.25 88888.00 2024-01-14 07:23:08.410 014 15854.82 493.76 52577.23 88888.00 2024-01-14 07:23:08.910 014 15854.80 493.71 52577.22 88888.00 2024-01-14 07:23:09.410 014 15854.84 493.71 52577.23 88888.00 2024-01-14 07:23:09.910 014 15854.85 493.74 52577.24 88888.00 2024-01-14 07:23:10.410 014 15854.77 493.71 52577.24 88888.00 2024-01-14 07:23:10.910 014 15854.76 493.75 52577.21 88888.00 2024-01-14 07:23:11.410 014 15854.81 493.75 52577.21 88888.00 2024-01-14 07:23:11.910 014 15854.79 493.75 52577.24 88888.00 2024-01-14 07:23:12.410 014 15854.77 493.78 52577.20 88888.00 2024-01-14 07:23:12.910 014 15854.77 493.81 52577.23 88888.00 2024-01-14 07:23:13.410 014 15854.79 493.83 52577.25 88888.00 2024-01-14 07:23:13.910 014 15854.77 493.84 52577.29 88888.00 2024-01-14 07:23:14.410 014 15854.78 493.80 52577.31 88888.00 2024-01-14 07:23:14.910 014 15854.82 493.79 52577.29 88888.00 2024-01-14 07:23:15.410 014 15854.82 493.80 52577.30 88888.00 2024-01-14 07:23:15.910 014 15854.84 493.79 52577.25 88888.00 2024-01-14 07:23:16.410 014 15854.86 493.84 52577.21 88888.00 2024-01-14 07:23:16.910 014 15854.86 493.83 52577.21 88888.00 2024-01-14 07:23:17.410 014 15854.76 493.79 52577.25 88888.00 2024-01-14 07:23:17.910 014 15854.78 493.80 52577.28 88888.00 2024-01-14 07:23:18.410 014 15854.78 493.84 52577.29 88888.00 2024-01-14 07:23:18.910 014 15854.77 493.88 52577.26 88888.00 2024-01-14 07:23:19.410 014 15854.77 493.85 52577.26 88888.00 2024-01-14 07:23:19.910 014 15854.73 493.81 52577.27 88888.00 2024-01-14 07:23:20.410 014 15854.72 493.83 52577.29 88888.00 2024-01-14 07:23:20.910 014 15854.79 493.86 52577.29 88888.00 2024-01-14 07:23:21.410 014 15854.79 493.89 52577.26 88888.00 2024-01-14 07:23:21.910 014 15854.76 493.85 52577.32 88888.00 2024-01-14 07:23:22.410 014 15854.73 493.85 52577.38 88888.00 2024-01-14 07:23:22.910 014 15854.75 493.88 52577.38 88888.00 2024-01-14 07:23:23.410 014 15854.76 493.88 52577.37 88888.00 2024-01-14 07:23:23.910 014 15854.73 493.88 52577.38 88888.00 2024-01-14 07:23:24.410 014 15854.72 493.87 52577.32 88888.00 2024-01-14 07:23:24.910 014 15854.69 493.83 52577.28 88888.00 2024-01-14 07:23:25.410 014 15854.75 493.84 52577.32 88888.00 2024-01-14 07:23:25.910 014 15854.76 493.85 52577.36 88888.00 2024-01-14 07:23:26.410 014 15854.78 493.89 52577.38 88888.00 2024-01-14 07:23:26.910 014 15854.79 493.90 52577.38 88888.00 2024-01-14 07:23:27.410 014 15854.81 493.90 52577.39 88888.00 2024-01-14 07:23:27.910 014 15854.85 493.95 52577.38 88888.00 2024-01-14 07:23:28.410 014 15854.90 493.96 52577.39 88888.00 2024-01-14 07:23:28.910 014 15854.90 493.94 52577.39 88888.00 2024-01-14 07:23:29.410 014 15854.87 493.90 52577.42 88888.00 2024-01-14 07:23:29.910 014 15854.85 493.93 52577.43 88888.00 2024-01-14 07:23:30.410 014 15854.84 493.96 52577.43 88888.00 2024-01-14 07:23:30.910 014 15854.91 493.96 52577.42 88888.00 2024-01-14 07:23:31.410 014 15854.97 493.95 52577.45 88888.00 2024-01-14 07:23:31.910 014 15855.02 493.95 52577.47 88888.00 2024-01-14 07:23:32.410 014 15855.04 493.95 52577.46 88888.00 2024-01-14 07:23:32.910 014 15855.04 493.93 52577.46 88888.00 2024-01-14 07:23:33.410 014 15855.04 493.95 52577.44 88888.00 2024-01-14 07:23:33.910 014 15855.05 494.00 52577.50 88888.00 2024-01-14 07:23:34.410 014 15855.00 494.00 52577.53 88888.00 2024-01-14 07:23:34.910 014 15855.06 493.96 52577.51 88888.00 2024-01-14 07:23:35.410 014 15855.08 493.98 52577.51 88888.00 2024-01-14 07:23:35.910 014 15855.02 493.98 52577.48 88888.00 2024-01-14 07:23:36.410 014 15855.02 493.98 52577.48 88888.00 2024-01-14 07:23:36.910 014 15855.00 493.97 52577.50 88888.00 2024-01-14 07:23:37.410 014 15855.05 494.00 52577.51 88888.00 2024-01-14 07:23:37.910 014 15855.12 493.98 52577.54 88888.00 2024-01-14 07:23:38.410 014 15855.13 493.92 52577.57 88888.00 2024-01-14 07:23:38.910 014 15855.17 493.95 52577.52 88888.00 2024-01-14 07:23:39.410 014 15855.16 493.95 52577.52 88888.00 2024-01-14 07:23:39.910 014 15855.15 493.96 52577.50 88888.00 2024-01-14 07:23:40.410 014 15855.17 493.94 52577.52 88888.00 2024-01-14 07:23:40.910 014 15855.16 493.95 52577.51 88888.00 2024-01-14 07:23:41.410 014 15855.18 493.97 52577.51 88888.00 2024-01-14 07:23:41.910 014 15855.20 493.96 52577.52 88888.00 2024-01-14 07:23:42.410 014 15855.21 493.92 52577.58 88888.00 2024-01-14 07:23:42.910 014 15855.21 493.88 52577.57 88888.00 2024-01-14 07:23:43.410 014 15855.24 493.90 52577.63 88888.00 2024-01-14 07:23:43.910 014 15855.25 493.93 52577.64 88888.00 2024-01-14 07:23:44.410 014 15855.20 493.92 52577.65 88888.00 2024-01-14 07:23:44.910 014 15855.17 493.93 52577.63 88888.00 2024-01-14 07:23:45.410 014 15855.18 493.94 52577.65 88888.00 2024-01-14 07:23:45.910 014 15855.16 493.94 52577.65 88888.00 2024-01-14 07:23:46.410 014 15855.14 493.97 52577.60 88888.00 2024-01-14 07:23:46.910 014 15855.17 493.97 52577.59 88888.00 2024-01-14 07:23:47.410 014 15855.22 493.97 52577.63 88888.00 2024-01-14 07:23:47.910 014 15855.20 493.97 52577.67 88888.00 2024-01-14 07:23:48.410 014 15855.21 494.01 52577.67 88888.00 2024-01-14 07:23:48.910 014 15855.22 494.02 52577.68 88888.00 2024-01-14 07:23:49.410 014 15855.21 494.04 52577.62 88888.00 2024-01-14 07:23:49.910 014 15855.21 494.03 52577.62 88888.00 2024-01-14 07:23:50.410 014 15855.22 494.01 52577.68 88888.00 2024-01-14 07:23:50.910 014 15855.24 494.01 52577.75 88888.00 2024-01-14 07:23:51.410 014 15855.26 494.02 52577.73 88888.00 2024-01-14 07:23:52.410 014 15855.32 494.07 52577.74 88888.00 2024-01-14 07:23:52.910 014 15855.31 494.13 52577.78 88888.00 2024-01-14 07:23:53.410 014 15855.31 494.09 52577.79 88888.00 2024-01-14 07:23:53.910 014 15855.31 494.03 52577.80 88888.00 2024-01-14 07:23:54.410 014 15855.33 494.07 52577.82 88888.00 2024-01-14 07:23:54.910 014 15855.33 494.13 52577.83 88888.00 2024-01-14 07:23:55.410 014 15855.30 494.15 52577.79 88888.00 2024-01-14 07:23:55.910 014 15855.36 494.19 52577.78 88888.00 2024-01-14 07:23:56.410 014 15855.42 494.16 52577.80 88888.00 2024-01-14 07:23:56.910 014 15855.44 494.18 52577.77 88888.00 2024-01-14 07:23:57.410 014 15855.48 494.18 52577.82 88888.00 2024-01-14 07:23:57.910 014 15855.48 494.15 52577.80 88888.00 2024-01-14 07:23:58.410 014 15855.48 494.18 52577.82 88888.00 2024-01-14 07:23:58.910 014 15855.51 494.21 52577.80 88888.00 2024-01-14 07:23:59.410 014 15855.50 494.24 52577.85 88888.00 2024-01-14 07:23:59.910 014 15855.51 494.26 52577.80 88888.00 2024-01-14 07:24:00.410 014 15855.53 494.26 52577.81 88888.00 2024-01-14 07:24:00.910 014 15855.56 494.23 52577.80 88888.00 2024-01-14 07:24:01.410 014 15855.58 494.23 52577.75 88888.00 2024-01-14 07:24:02.410 014 15855.58 494.29 52577.81 88888.00 2024-01-14 07:24:02.910 014 15855.57 494.29 52577.84 88888.00 2024-01-14 07:24:03.410 014 15855.54 494.24 52577.84 88888.00 2024-01-14 07:24:03.910 014 15855.56 494.26 52577.87 88888.00 2024-01-14 07:24:04.410 014 15855.59 494.26 52577.84 88888.00 2024-01-14 07:24:04.910 014 15855.60 494.26 52577.83 88888.00 2024-01-14 07:24:05.410 014 15855.60 494.26 52577.84 88888.00 2024-01-14 07:24:05.910 014 15855.63 494.26 52577.82 88888.00 2024-01-14 07:24:06.410 014 15855.61 494.27 52577.81 88888.00 2024-01-14 07:24:06.910 014 15855.63 494.27 52577.85 88888.00 2024-01-14 07:24:07.410 014 15855.63 494.22 52577.88 88888.00 2024-01-14 07:24:07.910 014 15855.65 494.20 52577.88 88888.00 2024-01-14 07:24:08.410 014 15855.61 494.20 52577.91 88888.00 2024-01-14 07:24:08.910 014 15855.61 494.22 52577.91 88888.00 2024-01-14 07:24:09.410 014 15855.63 494.21 52577.91 88888.00 2024-01-14 07:24:09.910 014 15855.72 494.26 52577.91 88888.00 2024-01-14 07:24:10.410 014 15855.70 494.27 52577.97 88888.00 2024-01-14 07:24:10.910 014 15855.66 494.28 52577.95 88888.00 2024-01-14 07:24:11.410 014 15855.63 494.29 52577.90 88888.00 2024-01-14 07:24:12.410 014 15855.67 494.20 52577.97 88888.00 2024-01-14 07:24:12.910 014 15855.72 494.22 52577.93 88888.00 2024-01-14 07:24:13.410 014 15855.74 494.26 52577.88 88888.00 2024-01-14 07:24:13.910 014 15855.69 494.26 52577.89 88888.00 2024-01-14 07:24:14.410 014 15855.69 494.27 52577.89 88888.00 2024-01-14 07:24:14.910 014 15855.70 494.22 52577.92 88888.00 2024-01-14 07:24:15.410 014 15855.67 494.20 52577.97 88888.00 2024-01-14 07:24:15.910 014 15855.69 494.19 52577.98 88888.00 2024-01-14 07:24:16.410 014 15855.70 494.19 52577.98 88888.00 2024-01-14 07:24:16.910 014 15855.70 494.20 52577.95 88888.00 2024-01-14 07:24:17.410 014 15855.67 494.26 52577.97 88888.00 2024-01-14 07:24:17.910 014 15855.68 494.26 52577.92 88888.00 2024-01-14 07:24:18.410 014 15855.65 494.22 52577.92 88888.00 2024-01-14 07:24:18.910 014 15855.61 494.21 52577.88 88888.00 2024-01-14 07:24:19.410 014 15855.56 494.18 52577.87 88888.00 2024-01-14 07:24:19.910 014 15855.58 494.19 52577.95 88888.00 2024-01-14 07:24:20.410 014 15855.57 494.21 52577.98 88888.00 2024-01-14 07:24:20.910 014 15855.62 494.21 52577.97 88888.00 2024-01-14 07:24:21.410 014 15855.58 494.22 52577.97 88888.00 2024-01-14 07:24:21.910 014 15855.61 494.20 52577.99 88888.00 2024-01-14 07:24:22.410 014 15855.61 494.24 52578.04 88888.00 2024-01-14 07:24:22.910 014 15855.60 494.29 52578.02 88888.00 2024-01-14 07:24:23.410 014 15855.65 494.28 52578.00 88888.00 2024-01-14 07:24:23.910 014 15855.62 494.23 52577.99 88888.00 2024-01-14 07:24:24.410 014 15855.62 494.21 52578.02 88888.00 2024-01-14 07:24:24.910 014 15855.59 494.16 52578.03 88888.00 2024-01-14 07:24:25.410 014 15855.63 494.15 52578.01 88888.00 2024-01-14 07:24:25.910 014 15855.63 494.19 52577.98 88888.00 2024-01-14 07:24:26.410 014 15855.61 494.20 52577.97 88888.00 2024-01-14 07:24:26.910 014 15855.61 494.19 52577.97 88888.00 2024-01-14 07:24:27.410 014 15855.63 494.14 52577.92 88888.00 2024-01-14 07:24:27.910 014 15855.61 494.14 52577.93 88888.00 2024-01-14 07:24:28.410 014 15855.58 494.13 52577.92 88888.00 2024-01-14 07:24:28.910 014 15855.57 494.18 52577.95 88888.00 2024-01-14 07:24:29.410 014 15855.60 494.18 52577.97 88888.00 2024-01-14 07:24:29.910 014 15855.65 494.15 52577.98 88888.00 2024-01-14 07:24:30.410 014 15855.66 494.11 52577.98 88888.00 2024-01-14 07:24:30.910 014 15855.63 494.12 52577.97 88888.00 2024-01-14 07:24:31.410 014 15855.65 494.13 52577.97 88888.00 2024-01-14 07:24:31.910 014 15855.67 494.13 52577.95 88888.00 2024-01-14 07:24:32.410 014 15855.61 494.10 52577.98 88888.00 2024-01-14 07:24:32.910 014 15855.60 494.10 52577.97 88888.00 2024-01-14 07:24:33.410 014 15855.61 494.11 52577.93 88888.00 2024-01-14 07:24:33.910 014 15855.58 494.11 52577.89 88888.00 2024-01-14 07:24:34.410 014 15855.59 494.07 52577.88 88888.00 2024-01-14 07:24:34.910 014 15855.59 494.05 52577.90 88888.00 2024-01-14 07:24:35.410 014 15855.56 494.02 52577.88 88888.00 2024-01-14 07:24:35.910 014 15855.51 494.01 52577.84 88888.00 2024-01-14 07:24:36.410 014 15855.44 494.03 52577.82 88888.00 2024-01-14 07:24:36.910 014 15855.44 494.05 52577.86 88888.00 2024-01-14 07:24:37.410 014 15855.44 494.04 52577.84 88888.00 2024-01-14 07:24:37.910 014 15855.44 494.03 52577.78 88888.00 2024-01-14 07:24:38.410 014 15855.41 494.01 52577.77 88888.00 2024-01-14 07:24:38.910 014 15855.40 493.96 52577.80 88888.00 2024-01-14 07:24:39.410 014 15855.44 493.92 52577.77 88888.00 2024-01-14 07:24:39.910 014 15855.43 493.97 52577.77 88888.00 2024-01-14 07:24:40.410 014 15855.42 493.96 52577.75 88888.00 2024-01-14 07:24:40.910 014 15855.39 493.95 52577.78 88888.00 2024-01-14 07:24:41.410 014 15855.34 493.95 52577.75 88888.00 2024-01-14 07:24:41.910 014 15855.34 493.94 52577.69 88888.00 2024-01-14 07:24:42.410 014 15855.32 493.95 52577.69 88888.00 2024-01-14 07:24:42.910 014 15855.35 493.98 52577.71 88888.00 2024-01-14 07:24:43.410 014 15855.33 493.93 52577.74 88888.00 2024-01-14 07:24:43.910 014 15855.31 493.93 52577.78 88888.00 2024-01-14 07:24:44.410 014 15855.30 493.89 52577.71 88888.00 2024-01-14 07:24:44.910 014 15855.25 493.90 52577.67 88888.00 2024-01-14 07:24:45.410 014 15855.26 493.85 52577.66 88888.00 2024-01-14 07:24:45.910 014 15855.26 493.80 52577.64 88888.00 2024-01-14 07:24:46.410 014 15855.23 493.81 52577.67 88888.00 2024-01-14 07:24:46.910 014 15855.22 493.80 52577.72 88888.00 2024-01-14 07:24:47.410 014 15855.25 493.77 52577.74 88888.00 2024-01-14 07:24:47.910 014 15855.27 493.76 52577.71 88888.00 2024-01-14 07:24:48.410 014 15855.23 493.80 52577.71 88888.00 2024-01-14 07:24:48.910 014 15855.23 493.75 52577.68 88888.00 2024-01-14 07:24:49.410 014 15855.15 493.71 52577.66 88888.00 2024-01-14 07:24:49.910 014 15855.17 493.71 52577.64 88888.00 2024-01-14 07:24:50.410 014 15855.16 493.70 52577.60 88888.00 2024-01-14 07:24:50.910 014 15855.15 493.71 52577.58 88888.00 2024-01-14 07:24:51.410 014 15855.18 493.68 52577.63 88888.00 2024-01-14 07:24:51.910 014 15855.18 493.62 52577.62 88888.00 2024-01-14 07:24:52.410 014 15855.17 493.62 52577.57 88888.00 2024-01-14 07:24:52.910 014 15855.17 493.62 52577.52 88888.00 2024-01-14 07:24:53.410 014 15855.16 493.63 52577.51 88888.00 2024-01-14 07:24:53.910 014 15855.15 493.62 52577.51 88888.00 2024-01-14 07:24:54.410 014 15855.14 493.68 52577.51 88888.00 2024-01-14 07:24:54.910 014 15855.15 493.69 52577.47 88888.00 2024-01-14 07:24:55.410 014 15855.11 493.69 52577.45 88888.00 2024-01-14 07:24:55.910 014 15855.09 493.63 52577.46 88888.00 2024-01-14 07:24:56.410 014 15855.13 493.59 52577.48 88888.00 2024-01-14 07:24:56.910 014 15855.15 493.55 52577.45 88888.00 2024-01-14 07:24:57.410 014 15855.13 493.57 52577.43 88888.00 2024-01-14 07:24:57.910 014 15855.12 493.55 52577.41 88888.00 2024-01-14 07:24:58.410 014 15855.17 493.53 52577.43 88888.00 2024-01-14 07:24:58.910 014 15855.12 493.54 52577.42 88888.00 2024-01-14 07:24:59.410 014 15855.11 493.51 52577.41 88888.00 2024-01-14 07:24:59.910 014 15855.11 493.49 52577.42 88888.00 2024-01-14 07:25:00.410 014 15855.11 493.52 52577.41 88888.00 2024-01-14 07:25:00.910 014 15855.12 493.54 52577.39 88888.00 2024-01-14 07:25:01.410 014 15855.14 493.51 52577.36 88888.00 2024-01-14 07:25:01.910 014 15855.17 493.44 52577.29 88888.00 2024-01-14 07:25:02.410 014 15855.13 493.42 52577.17 88888.00 2024-01-14 07:25:02.910 014 15855.08 493.43 52577.11 88888.00 2024-01-14 07:25:03.910 014 15855.13 493.42 52577.12 88888.00 2024-01-14 07:25:04.410 014 15855.14 493.44 52577.14 88888.00 2024-01-14 07:25:04.910 014 15855.06 493.44 52577.16 88888.00 2024-01-14 07:25:05.410 014 15855.07 493.43 52577.09 88888.00 2024-01-14 07:25:05.910 014 15855.07 493.45 52577.08 88888.00 2024-01-14 07:25:06.410 014 15855.09 493.41 52577.06 88888.00 2024-01-14 07:25:06.910 014 15855.07 493.37 52577.08 88888.00 2024-01-14 07:25:07.410 014 15855.14 493.38 52577.08 88888.00 2024-01-14 07:25:07.910 014 15855.12 493.40 52577.10 88888.00 2024-01-14 07:25:08.410 014 15855.12 493.38 52577.12 88888.00 2024-01-14 07:25:08.910 014 15855.15 493.41 52577.10 88888.00 2024-01-14 07:25:09.410 014 15855.17 493.44 52577.07 88888.00 2024-01-14 07:25:09.910 014 15855.21 493.44 52577.06 88888.00 2024-01-14 07:25:10.410 014 15855.20 493.45 52577.06 88888.00 2024-01-14 07:25:10.910 014 15855.16 493.43 52577.12 88888.00 2024-01-14 07:25:11.410 014 15855.22 493.41 52577.18 88888.00 2024-01-14 07:25:11.910 014 15855.17 493.42 52577.23 88888.00 2024-01-14 07:25:12.410 014 15855.18 493.38 52577.23 88888.00 2024-01-14 07:25:12.910 014 15855.24 493.37 52577.24 88888.00 2024-01-14 07:25:13.410 014 15855.25 493.38 52577.28 88888.00 2024-01-14 07:25:13.910 014 15855.30 493.40 52577.31 88888.00 2024-01-14 07:25:14.410 014 15855.31 493.42 52577.30 88888.00 2024-01-14 07:25:14.910 014 15855.29 493.42 52577.22 88888.00 2024-01-14 07:25:15.410 014 15855.29 493.41 52577.22 88888.00 2024-01-14 07:25:15.910 014 15855.30 493.42 52577.25 88888.00 2024-01-14 07:25:16.410 014 15855.32 493.38 52577.27 88888.00 2024-01-14 07:25:16.910 014 15855.31 493.43 52577.24 88888.00 2024-01-14 07:25:17.410 014 15855.27 493.44 52577.24 88888.00 2024-01-14 07:25:17.910 014 15855.31 493.44 52577.29 88888.00 2024-01-14 07:25:18.410 014 15855.36 493.44 52577.28 88888.00 2024-01-14 07:25:18.910 014 15855.34 493.43 52577.26 88888.00 2024-01-14 07:25:19.410 014 15855.41 493.42 52577.23 88888.00 2024-01-14 07:25:19.910 014 15855.41 493.49 52577.28 88888.00 2024-01-14 07:25:20.410 014 15855.41 493.48 52577.33 88888.00 2024-01-14 07:25:20.910 014 15855.49 493.46 52577.32 88888.00 2024-01-14 07:25:21.410 014 15855.56 493.46 52577.30 88888.00 2024-01-14 07:25:21.910 014 15855.57 493.42 52577.31 88888.00 2024-01-14 07:25:22.410 014 15855.60 493.40 52577.37 88888.00 2024-01-14 07:25:22.910 014 15855.63 493.40 52577.38 88888.00 2024-01-14 07:25:23.410 014 15855.67 493.44 52577.38 88888.00 2024-01-14 07:25:23.910 014 15855.66 493.50 52577.38 88888.00 2024-01-14 07:25:24.410 014 15855.66 493.48 52577.39 88888.00 2024-01-14 07:25:24.910 014 15855.65 493.48 52577.39 88888.00 2024-01-14 07:25:25.410 014 15855.67 493.45 52577.41 88888.00 2024-01-14 07:25:25.910 014 15855.68 493.48 52577.44 88888.00 2024-01-14 07:25:26.410 014 15855.70 493.48 52577.43 88888.00 2024-01-14 07:25:26.910 014 15855.69 493.51 52577.32 88888.00 2024-01-14 07:25:27.410 014 15855.68 493.53 52577.30 88888.00 2024-01-14 07:25:27.910 014 15855.75 493.51 52577.34 88888.00 2024-01-14 07:25:28.410 014 15855.76 493.52 52577.39 88888.00 2024-01-14 07:25:28.910 014 15855.74 493.55 52577.40 88888.00 2024-01-14 07:25:29.410 014 15855.78 493.54 52577.36 88888.00 2024-01-14 07:25:29.910 014 15855.79 493.51 52577.40 88888.00 2024-01-14 07:25:30.410 014 15855.79 493.52 52577.41 88888.00 2024-01-14 07:25:30.910 014 15855.79 493.49 52577.42 88888.00 2024-01-14 07:25:31.910 014 15855.80 493.53 52577.43 88888.00 2024-01-14 07:25:32.410 014 15855.79 493.58 52577.49 88888.00 2024-01-14 07:25:32.910 014 15855.84 493.58 52577.49 88888.00 2024-01-14 07:25:33.410 014 15855.84 493.57 52577.49 88888.00 2024-01-14 07:25:33.910 014 15855.89 493.55 52577.51 88888.00 2024-01-14 07:25:34.410 014 15855.88 493.55 52577.49 88888.00 2024-01-14 07:25:34.910 014 15855.88 493.53 52577.48 88888.00 2024-01-14 07:25:35.410 014 15855.89 493.58 52577.48 88888.00 2024-01-14 07:25:35.910 014 15855.96 493.60 52577.51 88888.00 2024-01-14 07:25:36.410 014 15855.97 493.59 52577.53 88888.00 2024-01-14 07:25:36.910 014 15855.97 493.61 52577.50 88888.00 2024-01-14 07:25:37.410 014 15855.97 493.62 52577.50 88888.00 2024-01-14 07:25:37.910 014 15855.94 493.61 52577.53 88888.00 2024-01-14 07:25:38.410 014 15855.85 493.60 52577.53 88888.00 2024-01-14 07:25:38.910 014 15855.88 493.58 52577.51 88888.00 2024-01-14 07:25:39.410 014 15855.90 493.61 52577.51 88888.00 2024-01-14 07:25:39.910 014 15855.94 493.62 52577.54 88888.00 2024-01-14 07:25:40.410 014 15855.86 493.61 52577.60 88888.00 2024-01-14 07:25:40.910 014 15855.88 493.59 52577.61 88888.00 2024-01-14 07:25:41.410 014 15855.96 493.59 52577.54 88888.00 2024-01-14 07:25:41.910 014 15855.93 493.55 52577.55 88888.00 2024-01-14 07:25:42.410 014 15855.94 493.57 52577.57 88888.00 2024-01-14 07:25:42.910 014 15855.93 493.55 52577.58 88888.00 2024-01-14 07:25:43.410 014 15855.90 493.57 52577.52 88888.00 2024-01-14 07:25:43.910 014 15855.89 493.53 52577.48 88888.00 2024-01-14 07:25:44.410 014 15855.93 493.55 52577.51 88888.00 2024-01-14 07:25:44.910 014 15855.92 493.63 52577.52 88888.00 2024-01-14 07:25:45.410 014 15855.89 493.60 52577.48 88888.00 2024-01-14 07:25:45.910 014 15855.88 493.53 52577.49 88888.00 2024-01-14 07:25:46.410 014 15855.86 493.50 52577.52 88888.00 2024-01-14 07:25:46.910 014 15855.86 493.51 52577.47 88888.00 2024-01-14 07:25:47.410 014 15855.90 493.52 52577.49 88888.00 2024-01-14 07:25:47.910 014 15855.90 493.54 52577.52 88888.00 2024-01-14 07:25:48.410 014 15855.88 493.50 52577.49 88888.00 2024-01-14 07:25:48.910 014 15855.86 493.46 52577.48 88888.00 2024-01-14 07:25:49.410 014 15855.86 493.49 52577.48 88888.00 2024-01-14 07:25:49.910 014 15855.80 493.50 52577.50 88888.00 2024-01-14 07:25:50.410 014 15855.84 493.50 52577.50 88888.00 2024-01-14 07:25:50.910 014 15855.78 493.53 52577.49 88888.00 2024-01-14 07:25:51.410 014 15855.77 493.50 52577.51 88888.00 2024-01-14 07:25:51.910 014 15855.76 493.50 52577.49 88888.00 2024-01-14 07:25:52.410 014 15855.79 493.49 52577.52 88888.00 2024-01-14 07:25:52.910 014 15855.77 493.46 52577.53 88888.00 2024-01-14 07:25:53.410 014 15855.76 493.49 52577.51 88888.00 2024-01-14 07:25:53.910 014 15855.71 493.49 52577.57 88888.00 2024-01-14 07:25:54.410 014 15855.72 493.44 52577.53 88888.00 2024-01-14 07:25:54.910 014 15855.72 493.44 52577.52 88888.00 2024-01-14 07:25:55.410 014 15855.71 493.49 52577.57 88888.00 2024-01-14 07:25:55.910 014 15855.69 493.48 52577.51 88888.00 2024-01-14 07:25:56.410 014 15855.66 493.46 52577.49 88888.00 2024-01-14 07:25:56.910 014 15855.68 493.44 52577.50 88888.00 2024-01-14 07:25:57.410 014 15855.69 493.42 52577.58 88888.00 2024-01-14 07:25:57.910 014 15855.67 493.45 52577.58 88888.00 2024-01-14 07:25:58.410 014 15855.66 493.49 52577.57 88888.00 2024-01-14 07:25:58.910 014 15855.65 493.46 52577.57 88888.00 2024-01-14 07:25:59.410 014 15855.67 493.46 52577.62 88888.00 2024-01-14 07:25:59.910 014 15855.65 493.46 52577.58 88888.00 2024-01-14 07:26:00.410 014 15855.62 493.46 52577.62 88888.00 2024-01-14 07:26:00.910 014 15855.66 493.44 52577.57 88888.00 2024-01-14 07:26:01.410 014 15855.67 493.46 52577.57 88888.00 2024-01-14 07:26:01.910 014 15855.66 493.50 52577.59 88888.00 2024-01-14 07:26:02.410 014 15855.65 493.48 52577.63 88888.00 2024-01-14 07:26:02.910 014 15855.63 493.46 52577.60 88888.00 2024-01-14 07:26:03.410 014 15855.62 493.48 52577.59 88888.00 2024-01-14 07:26:03.910 014 15855.62 493.49 52577.62 88888.00 2024-01-14 07:26:04.410 014 15855.63 493.49 52577.63 88888.00 2024-01-14 07:26:04.910 014 15855.62 493.46 52577.65 88888.00 2024-01-14 07:26:05.410 014 15855.60 493.48 52577.63 88888.00 2024-01-14 07:26:05.910 014 15855.59 493.51 52577.59 88888.00 2024-01-14 07:26:06.410 014 15855.67 493.54 52577.61 88888.00 2024-01-14 07:26:06.910 014 15855.67 493.57 52577.63 88888.00 2024-01-14 07:26:07.410 014 15855.67 493.54 52577.63 88888.00 2024-01-14 07:26:07.910 014 15855.68 493.50 52577.67 88888.00 2024-01-14 07:26:08.410 014 15855.68 493.45 52577.71 88888.00 2024-01-14 07:26:08.910 014 15855.69 493.46 52577.70 88888.00 2024-01-14 07:26:09.410 014 15855.68 493.44 52577.69 88888.00 2024-01-14 07:26:09.910 014 15855.65 493.44 52577.67 88888.00 2024-01-14 07:26:10.410 014 15855.66 493.45 52577.70 88888.00 2024-01-14 07:26:10.910 014 15855.70 493.49 52577.68 88888.00 2024-01-14 07:26:11.410 014 15855.77 493.51 52577.66 88888.00 2024-01-14 07:26:11.910 014 15855.72 493.52 52577.69 88888.00 2024-01-14 07:26:12.410 014 15855.69 493.51 52577.72 88888.00 2024-01-14 07:26:12.910 014 15855.72 493.50 52577.71 88888.00 2024-01-14 07:26:13.410 014 15855.80 493.50 52577.69 88888.00 2024-01-14 07:26:13.910 014 15855.79 493.49 52577.72 88888.00 2024-01-14 07:26:14.410 014 15855.79 493.54 52577.67 88888.00 2024-01-14 07:26:15.410 014 15855.77 493.61 52577.67 88888.00 2024-01-14 07:26:15.910 014 15855.76 493.59 52577.67 88888.00 2024-01-14 07:26:16.410 014 15855.80 493.53 52577.68 88888.00 2024-01-14 07:26:16.910 014 15855.86 493.50 52577.71 88888.00 2024-01-14 07:26:17.410 014 15855.88 493.53 52577.74 88888.00 2024-01-14 07:26:17.910 014 15855.87 493.57 52577.78 88888.00 2024-01-14 07:26:18.410 014 15855.95 493.60 52577.78 88888.00 2024-01-14 07:26:18.910 014 15855.95 493.63 52577.79 88888.00 2024-01-14 07:26:19.410 014 15855.93 493.62 52577.80 88888.00 2024-01-14 07:26:19.910 014 15855.93 493.63 52577.82 88888.00 2024-01-14 07:26:20.410 014 15855.97 493.64 52577.81 88888.00 2024-01-14 07:26:20.910 014 15856.01 493.63 52577.81 88888.00 2024-01-14 07:26:21.410 014 15855.96 493.62 52577.80 88888.00 2024-01-14 07:26:21.910 014 15855.95 493.62 52577.80 88888.00 2024-01-14 07:26:22.410 014 15855.95 493.63 52577.77 88888.00 2024-01-14 07:26:22.910 014 15855.96 493.66 52577.75 88888.00 2024-01-14 07:26:23.410 014 15855.99 493.69 52577.80 88888.00 2024-01-14 07:26:23.910 014 15856.01 493.70 52577.87 88888.00 2024-01-14 07:26:24.410 014 15855.98 493.70 52577.87 88888.00 2024-01-14 07:26:25.410 014 15856.05 493.61 52577.85 88888.00 2024-01-14 07:26:25.910 014 15856.12 493.57 52577.84 88888.00 2024-01-14 07:26:26.410 014 15856.07 493.57 52577.91 88888.00 2024-01-14 07:26:26.910 014 15856.08 493.63 52577.95 88888.00 2024-01-14 07:26:27.410 014 15856.10 493.71 52577.98 88888.00 2024-01-14 07:26:27.910 014 15856.11 493.77 52577.97 88888.00 2024-01-14 07:26:28.410 014 15856.14 493.77 52578.02 88888.00 2024-01-14 07:26:28.910 014 15856.15 493.78 52578.01 88888.00 2024-01-14 07:26:29.410 014 15856.15 493.79 52577.97 88888.00 2024-01-14 07:26:29.910 014 15856.16 493.80 52578.01 88888.00 2024-01-14 07:26:30.410 014 15856.20 493.83 52578.03 88888.00 2024-01-14 07:26:30.910 014 15856.24 493.86 52578.04 88888.00 2024-01-14 07:26:31.410 014 15856.25 493.87 52578.03 88888.00 2024-01-14 07:26:31.910 014 15856.29 493.83 52578.04 88888.00 2024-01-14 07:26:32.410 014 15856.29 493.85 52578.08 88888.00 2024-01-14 07:26:32.910 014 15856.31 493.87 52578.09 88888.00 2024-01-14 07:26:33.410 014 15856.34 493.89 52578.12 88888.00 2024-01-14 07:26:33.910 014 15856.41 493.87 52578.10 88888.00 2024-01-14 07:26:34.410 014 15856.44 493.87 52578.10 88888.00 2024-01-14 07:26:34.910 014 15856.48 493.89 52578.18 88888.00 2024-01-14 07:26:35.410 014 15856.49 493.90 52578.20 88888.00 2024-01-14 07:26:35.910 014 15856.57 493.95 52578.17 88888.00 2024-01-14 07:26:36.410 014 15856.58 493.98 52578.15 88888.00 2024-01-14 07:26:36.910 014 15856.57 494.00 52578.14 88888.00 2024-01-14 07:26:37.410 014 15856.56 494.03 52578.20 88888.00 2024-01-14 07:26:37.910 014 15856.57 494.03 52578.23 88888.00 2024-01-14 07:26:38.410 014 15856.58 494.03 52578.26 88888.00 2024-01-14 07:26:38.910 014 15856.60 494.05 52578.23 88888.00 2024-01-14 07:26:39.410 014 15856.65 494.04 52578.22 88888.00 2024-01-14 07:26:39.910 014 15856.64 494.04 52578.25 88888.00 2024-01-14 07:26:40.410 014 15856.64 494.04 52578.30 88888.00 2024-01-14 07:26:40.910 014 15856.65 494.05 52578.28 88888.00 2024-01-14 07:26:41.410 014 15856.67 494.09 52578.26 88888.00 2024-01-14 07:26:41.910 014 15856.66 494.09 52578.31 88888.00 2024-01-14 07:26:42.410 014 15856.66 494.06 52578.37 88888.00 2024-01-14 07:26:42.910 014 15856.66 494.03 52578.33 88888.00 2024-01-14 07:26:43.410 014 15856.65 494.03 52578.35 88888.00 2024-01-14 07:26:43.910 014 15856.69 494.02 52578.35 88888.00 2024-01-14 07:26:44.410 014 15856.71 494.05 52578.38 88888.00 2024-01-14 07:26:44.910 014 15856.70 494.03 52578.41 88888.00 2024-01-14 07:26:45.411 014 15856.70 494.01 52578.42 88888.00 2024-01-14 07:26:45.911 014 15856.69 493.98 52578.39 88888.00 2024-01-14 07:26:46.411 014 15856.69 494.00 52578.35 88888.00 2024-01-14 07:26:46.911 014 15856.68 494.00 52578.39 88888.00 2024-01-14 07:26:47.411 014 15856.66 494.02 52578.41 88888.00 2024-01-14 07:26:47.911 014 15856.66 494.04 52578.45 88888.00 2024-01-14 07:26:48.411 014 15856.64 494.03 52578.43 88888.00 2024-01-14 07:26:48.911 014 15856.60 494.05 52578.39 88888.00 2024-01-14 07:26:49.411 014 15856.61 494.05 52578.39 88888.00 2024-01-14 07:26:49.911 014 15856.57 494.05 52578.41 88888.00 2024-01-14 07:26:50.411 014 15856.51 494.03 52578.45 88888.00 2024-01-14 07:26:50.911 014 15856.53 494.03 52578.46 88888.00 2024-01-14 07:26:51.411 014 15856.59 494.09 52578.42 88888.00 2024-01-14 07:26:51.911 014 15856.58 494.09 52578.40 88888.00 2024-01-14 07:26:52.411 014 15856.58 494.07 52578.42 88888.00 2024-01-14 07:26:52.911 014 15856.59 494.07 52578.46 88888.00 2024-01-14 07:26:53.411 014 15856.55 494.09 52578.46 88888.00 2024-01-14 07:26:53.911 014 15856.52 494.06 52578.47 88888.00 2024-01-14 07:26:54.411 014 15856.47 494.09 52578.51 88888.00 2024-01-14 07:26:54.911 014 15856.47 494.11 52578.52 88888.00 2024-01-14 07:26:55.411 014 15856.50 494.06 52578.50 88888.00 2024-01-14 07:26:55.911 014 15856.49 494.07 52578.49 88888.00 2024-01-14 07:26:56.411 014 15856.48 494.09 52578.48 88888.00 2024-01-14 07:26:56.911 014 15856.44 494.06 52578.49 88888.00 2024-01-14 07:26:57.411 014 15856.46 494.09 52578.53 88888.00 2024-01-14 07:26:57.911 014 15856.50 494.11 52578.55 88888.00 2024-01-14 07:26:58.411 014 15856.46 494.10 52578.54 88888.00 2024-01-14 07:26:58.911 014 15856.44 494.09 52578.55 88888.00 2024-01-14 07:26:59.411 014 15856.42 494.11 52578.59 88888.00 2024-01-14 07:26:59.911 014 15856.40 494.09 52578.57 88888.00 2024-01-14 07:27:00.411 014 15856.42 494.07 52578.51 88888.00 2024-01-14 07:27:00.911 014 15856.41 494.07 52578.49 88888.00 2024-01-14 07:27:01.411 014 15856.42 494.12 52578.47 88888.00 2024-01-14 07:27:01.911 014 15856.42 494.11 52578.53 88888.00 2024-01-14 07:27:02.411 014 15856.43 494.10 52578.52 88888.00 2024-01-14 07:27:02.911 014 15856.42 494.12 52578.51 88888.00 2024-01-14 07:27:03.411 014 15856.42 494.15 52578.50 88888.00 2024-01-14 07:27:03.911 014 15856.44 494.14 52578.59 88888.00 2024-01-14 07:27:04.411 014 15856.48 494.13 52578.57 88888.00 2024-01-14 07:27:04.911 014 15856.50 494.14 52578.53 88888.00 2024-01-14 07:27:05.411 014 15856.47 494.15 52578.48 88888.00 2024-01-14 07:27:05.911 014 15856.49 494.16 52578.48 88888.00 2024-01-14 07:27:06.411 014 15856.48 494.15 52578.51 88888.00 2024-01-14 07:27:06.911 014 15856.48 494.14 52578.51 88888.00 2024-01-14 07:27:07.411 014 15856.46 494.18 52578.48 88888.00 2024-01-14 07:27:07.911 014 15856.44 494.15 52578.49 88888.00 2024-01-14 07:27:08.411 014 15856.42 494.15 52578.50 88888.00 2024-01-14 07:27:08.911 014 15856.42 494.10 52578.48 88888.00 2024-01-14 07:27:09.411 014 15856.38 494.15 52578.51 88888.00 2024-01-14 07:27:09.911 014 15856.41 494.14 52578.50 88888.00 2024-01-14 07:27:10.411 014 15856.42 494.11 52578.50 88888.00 2024-01-14 07:27:10.911 014 15856.46 494.14 52578.47 88888.00 2024-01-14 07:27:11.411 014 15856.48 494.16 52578.48 88888.00 2024-01-14 07:27:11.911 014 15856.46 494.15 52578.45 88888.00 2024-01-14 07:27:12.411 014 15856.44 494.10 52578.39 88888.00 2024-01-14 07:27:12.911 014 15856.43 494.12 52578.44 88888.00 2024-01-14 07:27:13.411 014 15856.42 494.11 52578.49 88888.00 2024-01-14 07:27:13.911 014 15856.41 494.14 52578.47 88888.00 2024-01-14 07:27:14.411 014 15856.40 494.13 52578.47 88888.00 2024-01-14 07:27:14.911 014 15856.37 494.10 52578.46 88888.00 2024-01-14 07:27:15.411 014 15856.33 494.09 52578.46 88888.00 2024-01-14 07:27:15.911 014 15856.35 494.12 52578.51 88888.00 2024-01-14 07:27:16.411 014 15856.38 494.09 52578.54 88888.00 2024-01-14 07:27:16.911 014 15856.43 494.11 52578.53 88888.00 2024-01-14 07:27:17.411 014 15856.44 494.12 52578.55 88888.00 2024-01-14 07:27:17.911 014 15856.39 494.09 52578.52 88888.00 2024-01-14 07:27:18.411 014 15856.33 494.10 52578.48 88888.00 2024-01-14 07:27:18.911 014 15856.31 494.12 52578.46 88888.00 2024-01-14 07:27:19.411 014 15856.39 494.13 52578.48 88888.00 2024-01-14 07:27:19.911 014 15856.39 494.09 52578.50 88888.00 2024-01-14 07:27:20.411 014 15856.39 494.11 52578.53 88888.00 2024-01-14 07:27:20.911 014 15856.37 494.11 52578.53 88888.00 2024-01-14 07:27:21.411 014 15856.33 494.14 52578.47 88888.00 2024-01-14 07:27:21.911 014 15856.32 494.13 52578.35 88888.00 2024-01-14 07:27:22.411 014 15856.29 494.13 52578.34 88888.00 2024-01-14 07:27:22.911 014 15856.25 494.13 52578.34 88888.00 2024-01-14 07:27:23.411 014 15856.25 494.11 52578.39 88888.00 2024-01-14 07:27:23.911 014 15856.24 494.06 52578.35 88888.00 2024-01-14 07:27:24.411 014 15856.24 494.09 52578.30 88888.00 2024-01-14 07:27:24.911 014 15856.22 494.06 52578.28 88888.00 2024-01-14 07:27:25.411 014 15856.20 494.02 52578.25 88888.00 2024-01-14 07:27:25.911 014 15856.20 494.00 52578.24 88888.00 2024-01-14 07:27:26.911 014 15856.19 494.00 52578.27 88888.00 2024-01-14 07:27:27.411 014 15856.16 493.97 52578.27 88888.00 2024-01-14 07:27:27.911 014 15856.15 493.97 52578.24 88888.00 2024-01-14 07:27:28.411 014 15856.15 494.02 52578.23 88888.00 2024-01-14 07:27:28.911 014 15856.12 494.05 52578.24 88888.00 2024-01-14 07:27:29.411 014 15856.10 494.03 52578.22 88888.00 2024-01-14 07:27:29.911 014 15856.08 494.02 52578.20 88888.00 2024-01-14 07:27:30.411 014 15856.08 493.98 52578.17 88888.00 2024-01-14 07:27:30.911 014 15856.07 493.96 52578.19 88888.00 2024-01-14 07:27:31.411 014 15856.05 493.96 52578.15 88888.00 2024-01-14 07:27:31.911 014 15856.06 493.96 52578.17 88888.00 2024-01-14 07:27:32.411 014 15855.97 494.00 52578.19 88888.00 2024-01-14 07:27:32.911 014 15855.95 493.97 52578.17 88888.00 2024-01-14 07:27:33.411 014 15855.98 493.97 52578.15 88888.00 2024-01-14 07:27:33.911 014 15855.95 493.97 52578.12 88888.00 2024-01-14 07:27:34.411 014 15855.93 493.96 52578.08 88888.00 2024-01-14 07:27:34.911 014 15855.92 493.97 52578.13 88888.00 2024-01-14 07:27:35.411 014 15855.88 493.95 52578.11 88888.00 2024-01-14 07:27:35.911 014 15855.83 493.95 52578.04 88888.00 2024-01-14 07:27:36.411 014 15855.79 493.94 52578.02 88888.00 2024-01-14 07:27:36.911 014 15855.77 493.94 52578.00 88888.00 2024-01-14 07:27:37.411 014 15855.76 493.90 52577.99 88888.00 2024-01-14 07:27:37.911 014 15855.74 493.86 52578.00 88888.00 2024-01-14 07:27:38.411 014 15855.70 493.84 52577.95 88888.00 2024-01-14 07:27:38.911 014 15855.68 493.83 52577.92 88888.00 2024-01-14 07:27:39.411 014 15855.62 493.84 52577.89 88888.00 2024-01-14 07:27:39.911 014 15855.60 493.81 52577.82 88888.00 2024-01-14 07:27:40.411 014 15855.57 493.84 52577.81 88888.00 2024-01-14 07:27:40.911 014 15855.53 493.80 52577.83 88888.00 2024-01-14 07:27:41.411 014 15855.53 493.81 52577.87 88888.00 2024-01-14 07:27:41.911 014 15855.47 493.80 52577.84 88888.00 2024-01-14 07:27:42.411 014 15855.38 493.75 52577.78 88888.00 2024-01-14 07:27:42.911 014 15855.38 493.77 52577.75 88888.00 2024-01-14 07:27:43.411 014 15855.32 493.74 52577.72 88888.00 2024-01-14 07:27:43.911 014 15855.25 493.74 52577.68 88888.00 2024-01-14 07:27:44.411 014 15855.25 493.71 52577.70 88888.00 2024-01-14 07:27:44.911 014 15855.20 493.69 52577.69 88888.00 2024-01-14 07:27:45.411 014 15855.23 493.67 52577.66 88888.00 2024-01-14 07:27:45.911 014 15855.22 493.64 52577.61 88888.00 2024-01-14 07:27:46.411 014 15855.21 493.62 52577.62 88888.00 2024-01-14 07:27:46.911 014 15855.22 493.64 52577.60 88888.00 2024-01-14 07:27:47.411 014 15855.16 493.63 52577.61 88888.00 2024-01-14 07:27:47.911 014 15855.08 493.61 52577.53 88888.00 2024-01-14 07:27:48.411 014 15855.12 493.58 52577.52 88888.00 2024-01-14 07:27:48.911 014 15855.12 493.58 52577.53 88888.00 2024-01-14 07:27:49.411 014 15855.11 493.58 52577.52 88888.00 2024-01-14 07:27:49.911 014 15855.12 493.55 52577.61 88888.00 2024-01-14 07:27:50.411 014 15855.12 493.54 52577.61 88888.00 2024-01-14 07:27:50.911 014 15855.07 493.54 52577.52 88888.00 2024-01-14 07:27:51.411 014 15855.03 493.53 52577.49 88888.00 2024-01-14 07:27:51.911 014 15855.07 493.53 52577.50 88888.00 2024-01-14 07:27:52.411 014 15855.07 493.59 52577.50 88888.00 2024-01-14 07:27:52.911 014 15855.06 493.59 52577.48 88888.00 2024-01-14 07:27:53.411 014 15855.02 493.57 52577.47 88888.00 2024-01-14 07:27:53.911 014 15855.03 493.50 52577.51 88888.00 2024-01-14 07:27:54.411 014 15855.02 493.45 52577.48 88888.00 2024-01-14 07:27:54.911 014 15855.05 493.51 52577.42 88888.00 2024-01-14 07:27:55.411 014 15855.04 493.49 52577.43 88888.00 2024-01-14 07:27:55.911 014 15855.05 493.43 52577.46 88888.00 2024-01-14 07:27:56.911 014 15855.05 493.36 52577.39 88888.00 2024-01-14 07:27:57.411 014 15855.08 493.38 52577.41 88888.00 2024-01-14 07:27:57.911 014 15855.03 493.45 52577.40 88888.00 2024-01-14 07:27:58.411 014 15854.97 493.45 52577.41 88888.00 2024-01-14 07:27:58.911 014 15854.98 493.44 52577.38 88888.00 2024-01-14 07:27:59.411 014 15855.02 493.41 52577.36 88888.00 2024-01-14 07:27:59.911 014 15855.06 493.41 52577.34 88888.00 2024-01-14 07:28:00.411 014 15855.07 493.42 52577.31 88888.00 2024-01-14 07:28:00.911 014 15855.06 493.36 52577.38 88888.00 2024-01-14 07:28:01.411 014 15855.04 493.37 52577.38 88888.00 2024-01-14 07:28:01.911 014 15855.04 493.36 52577.38 88888.00 2024-01-14 07:28:02.411 014 15855.00 493.36 52577.33 88888.00 2024-01-14 07:28:02.911 014 15855.00 493.36 52577.31 88888.00 2024-01-14 07:28:03.411 014 15855.00 493.33 52577.37 88888.00 2024-01-14 07:28:03.911 014 15854.98 493.36 52577.29 88888.00 2024-01-14 07:28:04.411 014 15855.00 493.31 52577.26 88888.00 2024-01-14 07:28:04.911 014 15855.00 493.29 52577.29 88888.00 2024-01-14 07:28:05.411 014 15855.00 493.27 52577.31 88888.00 2024-01-14 07:28:05.911 014 15855.03 493.27 52577.29 88888.00 2024-01-14 07:28:06.411 014 15854.98 493.27 52577.24 88888.00 2024-01-14 07:28:06.911 014 15854.98 493.26 52577.22 88888.00 2024-01-14 07:28:07.411 014 15855.02 493.27 52577.23 88888.00 2024-01-14 07:28:07.911 014 15855.02 493.27 52577.20 88888.00 2024-01-14 07:28:08.411 014 15855.05 493.26 52577.24 88888.00 2024-01-14 07:28:08.911 014 15855.05 493.27 52577.19 88888.00 2024-01-14 07:28:09.411 014 15855.00 493.31 52577.20 88888.00 2024-01-14 07:28:09.911 014 15854.97 493.31 52577.16 88888.00 2024-01-14 07:28:10.411 014 15854.93 493.27 52577.14 88888.00 2024-01-14 07:28:10.911 014 15854.89 493.26 52577.14 88888.00 2024-01-14 07:28:11.411 014 15854.88 493.20 52577.19 88888.00 2024-01-14 07:28:11.911 014 15854.88 493.21 52577.24 88888.00 2024-01-14 07:28:12.411 014 15854.87 493.24 52577.27 88888.00 2024-01-14 07:28:12.911 014 15854.87 493.24 52577.23 88888.00 2024-01-14 07:28:13.411 014 15854.88 493.18 52577.22 88888.00 2024-01-14 07:28:13.911 014 15854.84 493.17 52577.20 88888.00 2024-01-14 07:28:14.411 014 15854.80 493.20 52577.16 88888.00 2024-01-14 07:28:14.911 014 15854.79 493.21 52577.18 88888.00 2024-01-14 07:28:15.411 014 15854.77 493.21 52577.24 88888.00 2024-01-14 07:28:15.911 014 15854.75 493.24 52577.23 88888.00 2024-01-14 07:28:16.411 014 15854.76 493.26 52577.21 88888.00 2024-01-14 07:28:16.911 014 15854.77 493.24 52577.14 88888.00 2024-01-14 07:28:17.411 014 15854.77 493.25 52577.13 88888.00 2024-01-14 07:28:17.911 014 15854.76 493.23 52577.19 88888.00 2024-01-14 07:28:18.411 014 15854.78 493.19 52577.19 88888.00 2024-01-14 07:28:18.911 014 15854.80 493.17 52577.21 88888.00 2024-01-14 07:28:19.411 014 15854.79 493.17 52577.20 88888.00 2024-01-14 07:28:19.911 014 15854.77 493.18 52577.19 88888.00 2024-01-14 07:28:20.411 014 15854.69 493.18 52577.22 88888.00 2024-01-14 07:28:20.911 014 15854.70 493.14 52577.23 88888.00 2024-01-14 07:28:21.411 014 15854.76 493.11 52577.20 88888.00 2024-01-14 07:28:21.911 014 15854.78 493.09 52577.16 88888.00 2024-01-14 07:28:22.411 014 15854.77 493.12 52577.22 88888.00 2024-01-14 07:28:22.911 014 15854.71 493.15 52577.20 88888.00 2024-01-14 07:28:23.411 014 15854.71 493.12 52577.20 88888.00 2024-01-14 07:28:23.911 014 15854.73 493.14 52577.21 88888.00 2024-01-14 07:28:24.411 014 15854.73 493.17 52577.20 88888.00 2024-01-14 07:28:24.911 014 15854.72 493.18 52577.24 88888.00 2024-01-14 07:28:25.411 014 15854.70 493.15 52577.18 88888.00 2024-01-14 07:28:25.911 014 15854.70 493.16 52577.17 88888.00 2024-01-14 07:28:26.411 014 15854.68 493.20 52577.18 88888.00 2024-01-14 07:28:26.911 014 15854.73 493.18 52577.18 88888.00 2024-01-14 07:28:27.411 014 15854.75 493.18 52577.17 88888.00 2024-01-14 07:28:27.911 014 15854.70 493.18 52577.12 88888.00 2024-01-14 07:28:28.411 014 15854.68 493.23 52577.13 88888.00 2024-01-14 07:28:28.911 014 15854.68 493.17 52577.07 88888.00 2024-01-14 07:28:29.411 014 15854.67 493.15 52577.11 88888.00 2024-01-14 07:28:29.911 014 15854.67 493.14 52577.09 88888.00 2024-01-14 07:28:30.411 014 15854.68 493.15 52577.06 88888.00 2024-01-14 07:28:30.911 014 15854.69 493.15 52577.04 88888.00 2024-01-14 07:28:31.411 014 15854.66 493.15 52577.04 88888.00 2024-01-14 07:28:31.911 014 15854.62 493.16 52577.07 88888.00 2024-01-14 07:28:32.411 014 15854.63 493.15 52577.12 88888.00 2024-01-14 07:28:32.911 014 15854.61 493.14 52577.06 88888.00 2024-01-14 07:28:33.411 014 15854.63 493.17 52577.05 88888.00 2024-01-14 07:28:33.911 014 15854.62 493.18 52577.05 88888.00 2024-01-14 07:28:34.411 014 15854.59 493.17 52576.99 88888.00 2024-01-14 07:28:34.911 014 15854.60 493.16 52576.99 88888.00 2024-01-14 07:28:35.411 014 15854.62 493.14 52576.99 88888.00 2024-01-14 07:28:35.911 014 15854.59 493.16 52577.00 88888.00 2024-01-14 07:28:36.411 014 15854.57 493.18 52576.94 88888.00 2024-01-14 07:28:36.911 014 15854.62 493.19 52576.90 88888.00 2024-01-14 07:28:37.411 014 15854.63 493.19 52576.93 88888.00 2024-01-14 07:28:37.911 014 15854.63 493.15 52576.96 88888.00 2024-01-14 07:28:38.411 014 15854.60 493.14 52576.94 88888.00 2024-01-14 07:28:38.911 014 15854.54 493.14 52576.91 88888.00 2024-01-14 07:28:39.411 014 15854.53 493.15 52576.92 88888.00 2024-01-14 07:28:39.911 014 15854.53 493.18 52576.89 88888.00 2024-01-14 07:28:40.411 014 15854.57 493.17 52576.87 88888.00 2024-01-14 07:28:40.911 014 15854.55 493.17 52576.91 88888.00 2024-01-14 07:28:41.411 014 15854.54 493.17 52576.97 88888.00 2024-01-14 07:28:41.911 014 15854.59 493.15 52577.04 88888.00 2024-01-14 07:28:42.411 014 15854.59 493.15 52577.01 88888.00 2024-01-14 07:28:42.911 014 15854.55 493.15 52576.92 88888.00 2024-01-14 07:28:43.411 014 15854.52 493.12 52576.88 88888.00 2024-01-14 07:28:43.911 014 15854.51 493.09 52576.89 88888.00 2024-01-14 07:28:44.911 014 15854.62 493.15 52576.98 88888.00 2024-01-14 07:28:45.411 014 15854.60 493.12 52577.00 88888.00 2024-01-14 07:28:45.911 014 15854.61 493.12 52576.97 88888.00 2024-01-14 07:28:46.411 014 15854.60 493.12 52576.93 88888.00 2024-01-14 07:28:46.911 014 15854.59 493.14 52576.93 88888.00 2024-01-14 07:28:47.411 014 15854.57 493.11 52576.92 88888.00 2024-01-14 07:28:47.911 014 15854.57 493.08 52576.94 88888.00 2024-01-14 07:28:48.411 014 15854.59 493.09 52576.92 88888.00 2024-01-14 07:28:48.911 014 15854.61 493.09 52576.91 88888.00 2024-01-14 07:28:49.411 014 15854.60 493.09 52576.94 88888.00 2024-01-14 07:28:49.911 014 15854.63 493.08 52576.92 88888.00 2024-01-14 07:28:50.411 014 15854.68 493.08 52576.94 88888.00 2024-01-14 07:28:50.911 014 15854.66 493.06 52576.98 88888.00 2024-01-14 07:28:51.411 014 15854.63 493.06 52576.97 88888.00 2024-01-14 07:28:51.911 014 15854.64 493.08 52576.91 88888.00 2024-01-14 07:28:52.411 014 15854.64 493.10 52576.86 88888.00 2024-01-14 07:28:52.911 014 15854.70 493.03 52576.86 88888.00 2024-01-14 07:28:53.411 014 15854.72 493.02 52576.89 88888.00 2024-01-14 07:28:53.911 014 15854.71 493.06 52576.91 88888.00 2024-01-14 07:28:54.411 014 15854.64 493.09 52576.89 88888.00 2024-01-14 07:28:54.911 014 15854.64 493.06 52576.89 88888.00 2024-01-14 07:28:55.411 014 15854.63 493.08 52576.88 88888.00 2024-01-14 07:28:55.911 014 15854.59 493.10 52576.87 88888.00 2024-01-14 07:28:56.411 014 15854.63 493.07 52576.92 88888.00 2024-01-14 07:28:56.911 014 15854.68 493.05 52576.94 88888.00 2024-01-14 07:28:57.411 014 15854.62 493.08 52576.98 88888.00 2024-01-14 07:28:58.411 014 15854.59 493.08 52576.96 88888.00 2024-01-14 07:28:58.911 014 15854.59 493.06 52576.89 88888.00 2024-01-14 07:28:59.411 014 15854.60 493.08 52576.90 88888.00 2024-01-14 07:28:59.911 014 15854.60 493.11 52576.93 88888.00 2024-01-14 07:29:00.411 014 15854.60 493.09 52576.93 88888.00 2024-01-14 07:29:00.911 014 15854.60 493.11 52577.00 88888.00 2024-01-14 07:29:01.411 014 15854.59 493.11 52577.00 88888.00 2024-01-14 07:29:01.911 014 15854.59 493.11 52577.04 88888.00 2024-01-14 07:29:02.411 014 15854.55 493.12 52577.04 88888.00 2024-01-14 07:29:02.911 014 15854.55 493.10 52577.00 88888.00 2024-01-14 07:29:03.411 014 15854.55 493.09 52576.97 88888.00 2024-01-14 07:29:03.911 014 15854.57 493.09 52576.96 88888.00 2024-01-14 07:29:04.411 014 15854.55 493.11 52576.97 88888.00 2024-01-14 07:29:04.911 014 15854.58 493.11 52577.03 88888.00 2024-01-14 07:29:05.411 014 15854.59 493.08 52577.03 88888.00 2024-01-14 07:29:05.911 014 15854.58 493.07 52577.01 88888.00 2024-01-14 07:29:06.411 014 15854.60 493.07 52576.96 88888.00 2024-01-14 07:29:06.911 014 15854.57 493.08 52577.02 88888.00 2024-01-14 07:29:07.411 014 15854.59 493.10 52577.04 88888.00 2024-01-14 07:29:07.911 014 15854.59 493.10 52577.05 88888.00 2024-01-14 07:29:08.411 014 15854.59 493.08 52577.04 88888.00 2024-01-14 07:29:08.911 014 15854.62 493.14 52577.00 88888.00 2024-01-14 07:29:09.411 014 15854.63 493.17 52576.97 88888.00 2024-01-14 07:29:09.911 014 15854.63 493.18 52577.02 88888.00 2024-01-14 07:29:10.411 014 15854.62 493.18 52577.03 88888.00 2024-01-14 07:29:10.911 014 15854.55 493.18 52577.05 88888.00 2024-01-14 07:29:11.411 014 15854.60 493.23 52577.08 88888.00 2024-01-14 07:29:11.911 014 15854.62 493.24 52577.05 88888.00 2024-01-14 07:29:12.411 014 15854.66 493.20 52577.04 88888.00 2024-01-14 07:29:12.911 014 15854.63 493.23 52577.09 88888.00 2024-01-14 07:29:13.411 014 15854.68 493.19 52577.06 88888.00 2024-01-14 07:29:13.911 014 15854.71 493.25 52577.05 88888.00 2024-01-14 07:29:14.411 014 15854.68 493.26 52577.07 88888.00 2024-01-14 07:29:14.911 014 15854.64 493.26 52577.07 88888.00 2024-01-14 07:29:15.411 014 15854.63 493.24 52577.11 88888.00 2024-01-14 07:29:15.911 014 15854.63 493.27 52577.12 88888.00 2024-01-14 07:29:16.411 014 15854.57 493.27 52577.13 88888.00 2024-01-14 07:29:16.911 014 15854.61 493.24 52577.12 88888.00 2024-01-14 07:29:17.411 014 15854.64 493.21 52577.13 88888.00 2024-01-14 07:29:17.911 014 15854.64 493.21 52577.14 88888.00 2024-01-14 07:29:18.411 014 15854.64 493.20 52577.16 88888.00 2024-01-14 07:29:18.911 014 15854.71 493.23 52577.26 88888.00 2024-01-14 07:29:19.411 014 15854.68 493.23 52577.18 88888.00 2024-01-14 07:29:19.911 014 15854.66 493.21 52577.10 88888.00 2024-01-14 07:29:20.411 014 15854.66 493.20 52577.12 88888.00 2024-01-14 07:29:20.911 014 15854.62 493.21 52577.19 88888.00 2024-01-14 07:29:21.411 014 15854.68 493.26 52577.14 88888.00 2024-01-14 07:29:21.911 014 15854.71 493.31 52577.13 88888.00 2024-01-14 07:29:22.411 014 15854.71 493.33 52577.24 88888.00 2024-01-14 07:29:22.911 014 15854.72 493.33 52577.24 88888.00 2024-01-14 07:29:23.411 014 15854.71 493.31 52577.25 88888.00 2024-01-14 07:29:23.911 014 15854.70 493.34 52577.28 88888.00 2024-01-14 07:29:24.411 014 15854.73 493.36 52577.30 88888.00 2024-01-14 07:29:24.911 014 15854.76 493.33 52577.27 88888.00 2024-01-14 07:29:25.411 014 15854.77 493.29 52577.25 88888.00 2024-01-14 07:29:25.911 014 15854.78 493.28 52577.27 88888.00 2024-01-14 07:29:26.411 014 15854.81 493.31 52577.27 88888.00 2024-01-14 07:29:26.911 014 15854.86 493.29 52577.27 88888.00 2024-01-14 07:29:27.411 014 15854.85 493.31 52577.30 88888.00 2024-01-14 07:29:27.911 014 15854.85 493.37 52577.28 88888.00 2024-01-14 07:29:28.411 014 15854.87 493.40 52577.29 88888.00 2024-01-14 07:29:28.911 014 15854.86 493.36 52577.30 88888.00 2024-01-14 07:29:29.411 014 15854.88 493.37 52577.29 88888.00 2024-01-14 07:29:29.911 014 15854.89 493.36 52577.30 88888.00 2024-01-14 07:29:30.411 014 15854.93 493.35 52577.36 88888.00 2024-01-14 07:29:30.911 014 15854.89 493.31 52577.40 88888.00 2024-01-14 07:29:31.411 014 15854.88 493.29 52577.38 88888.00 2024-01-14 07:29:31.911 014 15854.86 493.32 52577.33 88888.00 2024-01-14 07:29:32.411 014 15854.93 493.33 52577.40 88888.00 2024-01-14 07:29:32.911 014 15854.87 493.35 52577.41 88888.00 2024-01-14 07:29:33.411 014 15854.81 493.33 52577.38 88888.00 2024-01-14 07:29:33.911 014 15854.88 493.31 52577.42 88888.00 2024-01-14 07:29:34.411 014 15854.91 493.29 52577.44 88888.00 2024-01-14 07:29:34.911 014 15854.93 493.27 52577.46 88888.00 2024-01-14 07:29:35.411 014 15854.90 493.27 52577.40 88888.00 2024-01-14 07:29:35.911 014 15854.93 493.31 52577.41 88888.00 2024-01-14 07:29:36.411 014 15854.89 493.34 52577.41 88888.00 2024-01-14 07:29:36.911 014 15854.88 493.36 52577.39 88888.00 2024-01-14 07:29:37.411 014 15854.89 493.38 52577.36 88888.00 2024-01-14 07:29:37.911 014 15854.85 493.37 52577.34 88888.00 2024-01-14 07:29:38.411 014 15854.88 493.38 52577.40 88888.00 2024-01-14 07:29:38.911 014 15854.87 493.37 52577.39 88888.00 2024-01-14 07:29:39.411 014 15854.88 493.34 52577.41 88888.00 2024-01-14 07:29:39.911 014 15854.91 493.35 52577.43 88888.00 2024-01-14 07:29:40.411 014 15854.93 493.34 52577.44 88888.00 2024-01-14 07:29:40.911 014 15854.96 493.34 52577.38 88888.00 2024-01-14 07:29:41.411 014 15854.95 493.36 52577.31 88888.00 2024-01-14 07:29:41.911 014 15854.89 493.36 52577.31 88888.00 2024-01-14 07:29:42.411 014 15854.93 493.35 52577.38 88888.00 2024-01-14 07:29:42.911 014 15854.90 493.41 52577.42 88888.00 2024-01-14 07:29:43.411 014 15854.89 493.40 52577.46 88888.00 2024-01-14 07:29:43.911 014 15854.89 493.42 52577.46 88888.00 2024-01-14 07:29:44.411 014 15854.89 493.43 52577.46 88888.00 2024-01-14 07:29:44.911 014 15854.89 493.41 52577.54 88888.00 2024-01-14 07:29:45.411 014 15854.88 493.45 52577.60 88888.00 2024-01-14 07:29:45.911 014 15854.90 493.42 52577.59 88888.00 2024-01-14 07:29:46.411 014 15854.87 493.42 52577.59 88888.00 2024-01-14 07:29:46.911 014 15854.87 493.48 52577.62 88888.00 2024-01-14 07:29:47.411 014 15854.87 493.48 52577.68 88888.00 2024-01-14 07:29:47.911 014 15854.91 493.48 52577.72 88888.00 2024-01-14 07:29:48.411 014 15854.95 493.50 52577.69 88888.00 2024-01-14 07:29:48.911 014 15854.89 493.48 52577.68 88888.00 2024-01-14 07:29:49.411 014 15854.86 493.50 52577.61 88888.00 2024-01-14 07:29:49.911 014 15854.85 493.52 52577.62 88888.00 2024-01-14 07:29:50.411 014 15854.85 493.53 52577.65 88888.00 2024-01-14 07:29:50.911 014 15854.88 493.50 52577.65 88888.00 2024-01-14 07:29:51.411 014 15854.89 493.51 52577.63 88888.00 2024-01-14 07:29:51.911 014 15854.84 493.53 52577.61 88888.00 2024-01-14 07:29:52.411 014 15854.87 493.49 52577.62 88888.00 2024-01-14 07:29:52.911 014 15854.91 493.48 52577.66 88888.00 2024-01-14 07:29:53.411 014 15854.93 493.50 52577.70 88888.00 2024-01-14 07:29:53.911 014 15854.90 493.52 52577.70 88888.00 2024-01-14 07:29:54.411 014 15854.94 493.53 52577.66 88888.00 2024-01-14 07:29:54.911 014 15854.95 493.53 52577.69 88888.00 2024-01-14 07:29:55.411 014 15854.95 493.57 52577.69 88888.00 2024-01-14 07:29:55.911 014 15854.93 493.57 52577.68 88888.00 2024-01-14 07:29:56.411 014 15854.95 493.55 52577.68 88888.00 2024-01-14 07:29:56.911 014 15854.96 493.55 52577.69 88888.00 2024-01-14 07:29:57.411 014 15854.86 493.54 52577.71 88888.00 2024-01-14 07:29:57.911 014 15854.82 493.52 52577.77 88888.00 2024-01-14 07:29:58.411 014 15854.95 493.49 52577.77 88888.00 2024-01-14 07:29:58.911 014 15854.96 493.53 52577.78 88888.00 2024-01-14 07:29:59.911 014 15854.96 493.55 52577.77 88888.00 2024-01-14 07:30:00.411 014 15855.00 493.62 52577.79 88888.00 2024-01-14 07:30:00.911 014 15855.02 493.62 52577.80 88888.00 2024-01-14 07:30:01.411 014 15855.02 493.63 52577.79 88888.00 2024-01-14 07:30:01.911 014 15855.03 493.63 52577.78 88888.00 2024-01-14 07:30:02.411 014 15855.00 493.62 52577.83 88888.00 2024-01-14 07:30:02.911 014 15855.02 493.62 52577.87 88888.00 2024-01-14 07:30:03.411 014 15855.00 493.62 52577.87 88888.00 2024-01-14 07:30:03.911 014 15854.99 493.58 52577.85 88888.00 2024-01-14 07:30:04.411 014 15855.08 493.54 52577.88 88888.00 2024-01-14 07:30:04.911 014 15855.12 493.57 52577.91 88888.00 2024-01-14 07:30:05.411 014 15855.11 493.59 52577.89 88888.00 2024-01-14 07:30:05.911 014 15855.15 493.60 52577.93 88888.00 2024-01-14 07:30:06.411 014 15855.17 493.61 52577.92 88888.00 2024-01-14 07:30:06.911 014 15855.15 493.63 52577.95 88888.00 2024-01-14 07:30:07.411 014 15855.16 493.64 52577.95 88888.00 2024-01-14 07:30:07.911 014 15855.17 493.63 52577.89 88888.00 2024-01-14 07:30:08.411 014 15855.17 493.60 52577.86 88888.00 2024-01-14 07:30:08.911 014 15855.16 493.62 52577.84 88888.00 2024-01-14 07:30:09.911 014 15855.21 493.64 52577.84 88888.00 2024-01-14 07:30:10.411 014 15855.21 493.66 52577.83 88888.00 2024-01-14 07:30:10.911 014 15855.24 493.68 52577.80 88888.00 2024-01-14 07:30:11.411 014 15855.27 493.64 52577.81 88888.00 2024-01-14 07:30:11.911 014 15855.24 493.61 52577.82 88888.00 2024-01-14 07:30:12.411 014 15855.22 493.62 52577.81 88888.00 2024-01-14 07:30:12.911 014 15855.27 493.64 52577.80 88888.00 2024-01-14 07:30:13.411 014 15855.27 493.64 52577.83 88888.00 2024-01-14 07:30:13.911 014 15855.27 493.61 52577.88 88888.00 2024-01-14 07:30:14.411 014 15855.33 493.58 52577.88 88888.00 2024-01-14 07:30:14.911 014 15855.34 493.61 52577.85 88888.00 2024-01-14 07:30:15.411 014 15855.34 493.66 52577.86 88888.00 2024-01-14 07:30:15.911 014 15855.30 493.67 52577.86 88888.00 2024-01-14 07:30:16.411 014 15855.31 493.67 52577.84 88888.00 2024-01-14 07:30:16.911 014 15855.30 493.70 52577.86 88888.00 2024-01-14 07:30:17.411 014 15855.40 493.69 52577.87 88888.00 2024-01-14 07:30:17.911 014 15855.43 493.66 52577.91 88888.00 2024-01-14 07:30:18.411 014 15855.39 493.70 52577.89 88888.00 2024-01-14 07:30:18.911 014 15855.38 493.75 52577.91 88888.00 2024-01-14 07:30:19.411 014 15855.35 493.70 52577.90 88888.00 2024-01-14 07:30:19.911 014 15855.38 493.69 52577.89 88888.00 2024-01-14 07:30:20.411 014 15855.41 493.69 52577.86 88888.00 2024-01-14 07:30:20.911 014 15855.44 493.70 52577.91 88888.00 2024-01-14 07:30:21.411 014 15855.47 493.72 52577.91 88888.00 2024-01-14 07:30:21.911 014 15855.50 493.69 52577.89 88888.00 2024-01-14 07:30:22.411 014 15855.50 493.69 52577.85 88888.00 2024-01-14 07:30:22.911 014 15855.44 493.71 52577.86 88888.00 2024-01-14 07:30:23.411 014 15855.43 493.72 52577.91 88888.00 2024-01-14 07:30:23.911 014 15855.44 493.74 52577.89 88888.00 2024-01-14 07:30:24.411 014 15855.49 493.75 52577.84 88888.00 2024-01-14 07:30:24.911 014 15855.43 493.72 52577.85 88888.00 2024-01-14 07:30:25.411 014 15855.48 493.67 52577.84 88888.00 2024-01-14 07:30:25.911 014 15855.47 493.67 52577.85 88888.00 2024-01-14 07:30:26.411 014 15855.51 493.71 52577.81 88888.00 2024-01-14 07:30:26.911 014 15855.48 493.69 52577.85 88888.00 2024-01-14 07:30:27.911 014 15855.49 493.77 52577.83 88888.00 2024-01-14 07:30:28.411 014 15855.45 493.74 52577.81 88888.00 2024-01-14 07:30:28.911 014 15855.44 493.74 52577.81 88888.00 2024-01-14 07:30:29.411 014 15855.45 493.78 52577.86 88888.00 2024-01-14 07:30:29.911 014 15855.45 493.76 52577.85 88888.00 2024-01-14 07:30:30.411 014 15855.43 493.76 52577.86 88888.00 2024-01-14 07:30:30.911 014 15855.42 493.80 52577.85 88888.00 2024-01-14 07:30:31.411 014 15855.40 493.77 52577.84 88888.00 2024-01-14 07:30:31.911 014 15855.42 493.76 52577.85 88888.00 2024-01-14 07:30:32.411 014 15855.45 493.78 52577.86 88888.00 2024-01-14 07:30:32.911 014 15855.51 493.74 52577.90 88888.00 2024-01-14 07:30:33.411 014 15855.53 493.71 52577.90 88888.00 2024-01-14 07:30:33.911 014 15855.48 493.71 52577.88 88888.00 2024-01-14 07:30:34.411 014 15855.47 493.71 52577.88 88888.00 2024-01-14 07:30:34.911 014 15855.50 493.70 52577.91 88888.00 2024-01-14 07:30:35.411 014 15855.50 493.70 52577.89 88888.00 2024-01-14 07:30:35.911 014 15855.51 493.68 52577.89 88888.00 2024-01-14 07:30:36.411 014 15855.49 493.69 52577.89 88888.00 2024-01-14 07:30:36.911 014 15855.47 493.69 52577.92 88888.00 2024-01-14 07:30:37.911 014 15855.52 493.69 52577.91 88888.00 2024-01-14 07:30:38.411 014 15855.52 493.68 52577.88 88888.00 2024-01-14 07:30:38.911 014 15855.51 493.68 52577.88 88888.00 2024-01-14 07:30:39.411 014 15855.50 493.64 52577.88 88888.00 2024-01-14 07:30:39.911 014 15855.44 493.66 52577.84 88888.00 2024-01-14 07:30:40.411 014 15855.48 493.64 52577.82 88888.00 2024-01-14 07:30:40.911 014 15855.50 493.62 52577.81 88888.00 2024-01-14 07:30:41.411 014 15855.47 493.63 52577.81 88888.00 2024-01-14 07:30:41.911 014 15855.47 493.63 52577.86 88888.00 2024-01-14 07:30:42.411 014 15855.50 493.61 52577.85 88888.00 2024-01-14 07:30:42.911 014 15855.48 493.58 52577.87 88888.00 2024-01-14 07:30:43.411 014 15855.47 493.55 52577.86 88888.00 2024-01-14 07:30:43.911 014 15855.47 493.58 52577.90 88888.00 2024-01-14 07:30:44.411 014 15855.53 493.58 52577.88 88888.00 2024-01-14 07:30:44.911 014 15855.48 493.54 52577.87 88888.00 2024-01-14 07:30:45.411 014 15855.43 493.52 52577.88 88888.00 2024-01-14 07:30:45.911 014 15855.40 493.54 52577.88 88888.00 2024-01-14 07:30:46.411 014 15855.38 493.52 52577.88 88888.00 2024-01-14 07:30:46.911 014 15855.35 493.48 52577.85 88888.00 2024-01-14 07:30:47.411 014 15855.42 493.49 52577.87 88888.00 2024-01-14 07:30:47.911 014 15855.43 493.51 52577.87 88888.00 2024-01-14 07:30:48.411 014 15855.43 493.50 52577.90 88888.00 2024-01-14 07:30:48.911 014 15855.40 493.48 52577.89 88888.00 2024-01-14 07:30:49.411 014 15855.38 493.46 52577.83 88888.00 2024-01-14 07:30:49.911 014 15855.34 493.46 52577.89 88888.00 2024-01-14 07:30:50.411 014 15855.31 493.45 52577.87 88888.00 2024-01-14 07:30:50.911 014 15855.31 493.43 52577.87 88888.00 2024-01-14 07:30:51.411 014 15855.26 493.42 52577.85 88888.00 2024-01-14 07:30:51.911 014 15855.24 493.44 52577.78 88888.00 2024-01-14 07:30:52.411 014 15855.23 493.45 52577.83 88888.00 2024-01-14 07:30:52.911 014 15855.21 493.38 52577.87 88888.00 2024-01-14 07:30:53.411 014 15855.23 493.38 52577.86 88888.00 2024-01-14 07:30:53.911 014 15855.21 493.38 52577.83 88888.00 2024-01-14 07:30:54.411 014 15855.15 493.34 52577.80 88888.00 2024-01-14 07:30:54.911 014 15855.13 493.32 52577.79 88888.00 2024-01-14 07:30:55.411 014 15855.09 493.28 52577.75 88888.00 2024-01-14 07:30:55.911 014 15855.11 493.28 52577.79 88888.00 2024-01-14 07:30:56.411 014 15855.12 493.28 52577.75 88888.00 2024-01-14 07:30:56.911 014 15855.07 493.27 52577.79 88888.00 2024-01-14 07:30:57.411 014 15855.07 493.28 52577.73 88888.00 2024-01-14 07:30:57.911 014 15855.07 493.27 52577.72 88888.00 2024-01-14 07:30:58.411 014 15855.11 493.26 52577.79 88888.00 2024-01-14 07:30:58.911 014 15855.11 493.25 52577.82 88888.00 2024-01-14 07:30:59.411 014 15855.12 493.20 52577.80 88888.00 2024-01-14 07:30:59.911 014 15855.08 493.21 52577.81 88888.00 2024-01-14 07:31:00.411 014 15855.06 493.23 52577.83 88888.00 2024-01-14 07:31:00.911 014 15855.03 493.21 52577.83 88888.00 2024-01-14 07:31:01.411 014 15855.04 493.26 52577.84 88888.00 2024-01-14 07:31:01.911 014 15855.04 493.21 52577.86 88888.00 2024-01-14 07:31:02.411 014 15855.05 493.16 52577.86 88888.00 2024-01-14 07:31:02.911 014 15855.02 493.12 52577.87 88888.00 2024-01-14 07:31:03.411 014 15854.97 493.09 52577.85 88888.00 2024-01-14 07:31:03.911 014 15855.00 493.10 52577.88 88888.00 2024-01-14 07:31:04.411 014 15855.06 493.09 52577.92 88888.00 2024-01-14 07:31:04.911 014 15855.06 493.10 52577.97 88888.00 2024-01-14 07:31:05.411 014 15855.04 493.11 52577.92 88888.00 2024-01-14 07:31:05.911 014 15855.04 493.10 52577.86 88888.00 2024-01-14 07:31:06.411 014 15855.06 493.10 52577.83 88888.00 2024-01-14 07:31:06.911 014 15855.04 493.09 52577.75 88888.00 2024-01-14 07:31:07.411 014 15855.07 493.10 52577.80 88888.00 2024-01-14 07:31:07.912 014 15855.16 493.10 52577.85 88888.00 2024-01-14 07:31:08.412 014 15855.16 493.10 52577.87 88888.00 2024-01-14 07:31:08.912 014 15855.16 493.05 52577.85 88888.00 2024-01-14 07:31:09.412 014 15855.12 493.03 52577.85 88888.00 2024-01-14 07:31:09.912 014 15855.14 493.08 52577.86 88888.00 2024-01-14 07:31:10.412 014 15855.11 493.03 52577.81 88888.00 2024-01-14 07:31:11.412 014 15855.20 493.02 52577.87 88888.00 2024-01-14 07:31:11.912 014 15855.15 493.00 52577.87 88888.00 2024-01-14 07:31:12.412 014 15855.13 493.02 52577.85 88888.00 2024-01-14 07:31:12.912 014 15855.16 493.00 52577.87 88888.00 2024-01-14 07:31:13.412 014 15855.23 493.00 52577.85 88888.00 2024-01-14 07:31:13.912 014 15855.26 492.99 52577.86 88888.00 2024-01-14 07:31:14.412 014 15855.25 493.00 52577.89 88888.00 2024-01-14 07:31:14.912 014 15855.22 493.00 52577.97 88888.00 2024-01-14 07:31:15.412 014 15855.25 493.00 52577.95 88888.00 2024-01-14 07:31:15.912 014 15855.26 493.02 52577.91 88888.00 2024-01-14 07:31:16.412 014 15855.26 492.99 52577.85 88888.00 2024-01-14 07:31:16.912 014 15855.21 492.92 52577.87 88888.00 2024-01-14 07:31:17.412 014 15855.20 492.90 52577.94 88888.00 2024-01-14 07:31:17.912 014 15855.18 492.93 52577.87 88888.00 2024-01-14 07:31:18.412 014 15855.22 492.95 52577.88 88888.00 2024-01-14 07:31:18.912 014 15855.25 492.90 52577.94 88888.00 2024-01-14 07:31:19.412 014 15855.30 492.92 52577.98 88888.00 2024-01-14 07:31:19.912 014 15855.29 492.93 52577.95 88888.00 2024-01-14 07:31:20.412 014 15855.27 492.93 52578.00 88888.00 2024-01-14 07:31:21.412 014 15855.30 492.93 52578.05 88888.00 2024-01-14 07:31:21.912 014 15855.32 492.93 52578.04 88888.00 2024-01-14 07:31:22.412 014 15855.36 492.90 52578.06 88888.00 2024-01-14 07:31:22.912 014 15855.32 492.88 52578.11 88888.00 2024-01-14 07:31:23.412 014 15855.34 492.85 52578.11 88888.00 2024-01-14 07:31:23.912 014 15855.35 492.84 52578.07 88888.00 2024-01-14 07:31:24.412 014 15855.33 492.83 52578.04 88888.00 2024-01-14 07:31:24.912 014 15855.33 492.82 52578.02 88888.00 2024-01-14 07:31:25.412 014 15855.39 492.82 52578.08 88888.00 2024-01-14 07:31:25.912 014 15855.33 492.82 52578.10 88888.00 2024-01-14 07:31:26.412 014 15855.36 492.84 52578.09 88888.00 2024-01-14 07:31:26.912 014 15855.33 492.89 52578.14 88888.00 2024-01-14 07:31:27.412 014 15855.33 492.88 52578.15 88888.00 2024-01-14 07:31:27.912 014 15855.38 492.88 52578.14 88888.00 2024-01-14 07:31:28.412 014 15855.40 492.86 52578.15 88888.00 2024-01-14 07:31:28.912 014 15855.42 492.85 52578.15 88888.00 2024-01-14 07:31:29.412 014 15855.39 492.84 52578.15 88888.00 2024-01-14 07:31:29.912 014 15855.36 492.86 52578.21 88888.00 2024-01-14 07:31:30.412 014 15855.44 492.88 52578.19 88888.00 2024-01-14 07:31:31.412 014 15855.39 492.85 52578.24 88888.00 2024-01-14 07:31:31.912 014 15855.36 492.86 52578.26 88888.00 2024-01-14 07:31:32.412 014 15855.34 492.88 52578.29 88888.00 2024-01-14 07:31:32.912 014 15855.42 492.86 52578.34 88888.00 2024-01-14 07:31:33.412 014 15855.40 492.86 52578.28 88888.00 2024-01-14 07:31:33.912 014 15855.35 492.85 52578.26 88888.00 2024-01-14 07:31:34.412 014 15855.36 492.88 52578.30 88888.00 2024-01-14 07:31:34.912 014 15855.33 492.86 52578.28 88888.00 2024-01-14 07:31:35.412 014 15855.31 492.85 52578.29 88888.00 2024-01-14 07:31:35.912 014 15855.35 492.80 52578.28 88888.00 2024-01-14 07:31:36.412 014 15855.34 492.76 52578.30 88888.00 2024-01-14 07:31:36.912 014 15855.41 492.81 52578.35 88888.00 2024-01-14 07:31:37.412 014 15855.40 492.81 52578.39 88888.00 2024-01-14 07:31:37.912 014 15855.34 492.85 52578.43 88888.00 2024-01-14 07:31:38.412 014 15855.33 492.81 52578.38 88888.00 2024-01-14 07:31:38.912 014 15855.30 492.79 52578.34 88888.00 2024-01-14 07:31:39.412 014 15855.27 492.77 52578.33 88888.00 2024-01-14 07:31:39.912 014 15855.25 492.79 52578.39 88888.00 2024-01-14 07:31:40.412 014 15855.20 492.77 52578.41 88888.00 2024-01-14 07:31:40.912 014 15855.20 492.76 52578.40 88888.00 2024-01-14 07:31:41.412 014 15855.22 492.74 52578.32 88888.00 2024-01-14 07:31:41.912 014 15855.20 492.75 52578.35 88888.00 2024-01-14 07:31:42.412 014 15855.24 492.80 52578.39 88888.00 2024-01-14 07:31:42.912 014 15855.16 492.77 52578.40 88888.00 2024-01-14 07:31:43.412 014 15855.15 492.75 52578.40 88888.00 2024-01-14 07:31:43.912 014 15855.14 492.74 52578.40 88888.00 2024-01-14 07:31:44.412 014 15855.11 492.72 52578.40 88888.00 2024-01-14 07:31:44.912 014 15855.08 492.72 52578.43 88888.00 2024-01-14 07:31:45.412 014 15855.05 492.71 52578.43 88888.00 2024-01-14 07:31:45.912 014 15855.05 492.73 52578.42 88888.00 2024-01-14 07:31:46.412 014 15855.04 492.74 52578.47 88888.00 2024-01-14 07:31:46.912 014 15855.04 492.71 52578.49 88888.00 2024-01-14 07:31:47.412 014 15854.98 492.65 52578.47 88888.00 2024-01-14 07:31:47.912 014 15854.96 492.68 52578.47 88888.00 2024-01-14 07:31:48.412 014 15854.98 492.71 52578.48 88888.00 2024-01-14 07:31:48.912 014 15854.99 492.69 52578.48 88888.00 2024-01-14 07:31:49.412 014 15854.95 492.69 52578.49 88888.00 2024-01-14 07:31:49.912 014 15854.94 492.68 52578.47 88888.00 2024-01-14 07:31:50.412 014 15854.88 492.66 52578.50 88888.00 2024-01-14 07:31:50.912 014 15854.88 492.66 52578.57 88888.00 2024-01-14 07:31:51.412 014 15854.93 492.65 52578.53 88888.00 2024-01-14 07:31:51.912 014 15854.93 492.64 52578.54 88888.00 2024-01-14 07:31:52.412 014 15854.91 492.67 52578.59 88888.00 2024-01-14 07:31:52.912 014 15854.90 492.69 52578.54 88888.00 2024-01-14 07:31:53.412 014 15854.93 492.68 52578.50 88888.00 2024-01-14 07:31:53.912 014 15854.90 492.64 52578.54 88888.00 2024-01-14 07:31:54.412 014 15854.88 492.63 52578.55 88888.00 2024-01-14 07:31:54.912 014 15854.90 492.66 52578.58 88888.00 2024-01-14 07:31:55.412 014 15854.90 492.65 52578.58 88888.00 2024-01-14 07:31:55.912 014 15854.89 492.66 52578.60 88888.00 2024-01-14 07:31:56.412 014 15854.90 492.68 52578.65 88888.00 2024-01-14 07:31:56.912 014 15854.87 492.69 52578.62 88888.00 2024-01-14 07:31:57.412 014 15854.85 492.68 52578.65 88888.00 2024-01-14 07:31:57.912 014 15854.82 492.68 52578.62 88888.00 2024-01-14 07:31:58.412 014 15854.87 492.67 52578.62 88888.00 2024-01-14 07:31:58.912 014 15854.89 492.62 52578.65 88888.00 2024-01-14 07:31:59.412 014 15854.89 492.59 52578.66 88888.00 2024-01-14 07:31:59.912 014 15854.87 492.64 52578.64 88888.00 2024-01-14 07:32:00.412 014 15854.94 492.65 52578.61 88888.00 2024-01-14 07:32:00.912 014 15854.94 492.63 52578.61 88888.00 2024-01-14 07:32:01.412 014 15854.96 492.63 52578.64 88888.00 2024-01-14 07:32:01.912 014 15854.93 492.63 52578.67 88888.00 2024-01-14 07:32:02.412 014 15854.94 492.60 52578.67 88888.00 2024-01-14 07:32:02.912 014 15855.00 492.63 52578.64 88888.00 2024-01-14 07:32:03.412 014 15854.94 492.64 52578.68 88888.00 2024-01-14 07:32:03.912 014 15854.97 492.63 52578.70 88888.00 2024-01-14 07:32:04.412 014 15854.94 492.64 52578.68 88888.00 2024-01-14 07:32:04.912 014 15854.93 492.64 52578.69 88888.00 2024-01-14 07:32:05.412 014 15854.95 492.62 52578.73 88888.00 2024-01-14 07:32:05.912 014 15854.96 492.60 52578.69 88888.00 2024-01-14 07:32:06.412 014 15854.98 492.59 52578.66 88888.00 2024-01-14 07:32:06.912 014 15855.02 492.58 52578.75 88888.00 2024-01-14 07:32:07.412 014 15854.98 492.54 52578.78 88888.00 2024-01-14 07:32:07.912 014 15854.94 492.55 52578.76 88888.00 2024-01-14 07:32:08.412 014 15854.91 492.62 52578.76 88888.00 2024-01-14 07:32:08.912 014 15854.91 492.62 52578.76 88888.00 2024-01-14 07:32:09.412 014 15854.98 492.62 52578.76 88888.00 2024-01-14 07:32:09.912 014 15855.02 492.64 52578.75 88888.00 2024-01-14 07:32:10.412 014 15854.99 492.58 52578.79 88888.00 2024-01-14 07:32:10.912 014 15854.96 492.54 52578.82 88888.00 2024-01-14 07:32:11.412 014 15854.98 492.50 52578.78 88888.00 2024-01-14 07:32:11.912 014 15854.96 492.49 52578.83 88888.00 2024-01-14 07:32:13.412 014 15855.04 492.51 52578.79 88888.00 2024-01-14 07:32:13.912 014 15855.04 492.48 52578.75 88888.00 2024-01-14 07:32:14.412 014 15855.05 492.48 52578.80 88888.00 2024-01-14 07:32:14.912 014 15855.03 492.46 52578.86 88888.00 2024-01-14 07:32:15.412 014 15855.04 492.46 52578.87 88888.00 2024-01-14 07:32:15.912 014 15855.04 492.40 52578.88 88888.00 2024-01-14 07:32:16.412 014 15855.04 492.40 52578.88 88888.00 2024-01-14 07:32:16.912 014 15855.05 492.46 52578.88 88888.00 2024-01-14 07:32:17.412 014 15855.07 492.50 52578.89 88888.00 2024-01-14 07:32:17.912 014 15855.06 492.48 52578.93 88888.00 2024-01-14 07:32:18.412 014 15855.09 492.48 52578.96 88888.00 2024-01-14 07:32:18.912 014 15855.09 492.43 52578.90 88888.00 2024-01-14 07:32:19.412 014 15855.07 492.45 52578.90 88888.00 2024-01-14 07:32:19.912 014 15855.09 492.46 52578.92 88888.00 2024-01-14 07:32:20.412 014 15855.07 492.46 52578.94 88888.00 2024-01-14 07:32:20.912 014 15855.04 492.50 52578.93 88888.00 2024-01-14 07:32:21.412 014 15855.04 492.48 52578.93 88888.00 2024-01-14 07:32:21.912 014 15855.03 492.46 52578.92 88888.00 2024-01-14 07:32:22.912 014 15855.07 492.42 52578.99 88888.00 2024-01-14 07:32:23.412 014 15855.04 492.46 52578.98 88888.00 2024-01-14 07:32:23.912 014 15854.99 492.43 52578.98 88888.00 2024-01-14 07:32:24.412 014 15855.04 492.43 52579.01 88888.00 2024-01-14 07:32:24.912 014 15855.05 492.46 52579.01 88888.00 2024-01-14 07:32:25.412 014 15855.02 492.47 52578.96 88888.00 2024-01-14 07:32:25.912 014 15855.02 492.42 52578.98 88888.00 2024-01-14 07:32:26.412 014 15855.02 492.39 52578.99 88888.00 2024-01-14 07:32:26.912 014 15854.99 492.43 52578.99 88888.00 2024-01-14 07:32:27.412 014 15855.00 492.43 52579.01 88888.00 2024-01-14 07:32:27.912 014 15855.03 492.45 52578.99 88888.00 2024-01-14 07:32:28.412 014 15854.99 492.47 52578.96 88888.00 2024-01-14 07:32:28.912 014 15854.95 492.46 52578.94 88888.00 2024-01-14 07:32:29.412 014 15854.91 492.50 52579.02 88888.00 2024-01-14 07:32:29.912 014 15854.93 492.54 52579.04 88888.00 2024-01-14 07:32:30.912 014 15854.95 492.56 52579.06 88888.00 2024-01-14 07:32:31.412 014 15854.93 492.55 52579.10 88888.00 2024-01-14 07:32:31.912 014 15854.94 492.55 52579.18 88888.00 2024-01-14 07:32:32.412 014 15854.94 492.55 52579.20 88888.00 2024-01-14 07:32:32.912 014 15854.90 492.54 52579.18 88888.00 2024-01-14 07:32:33.412 014 15854.89 492.54 52579.21 88888.00 2024-01-14 07:32:33.912 014 15854.89 492.55 52579.22 88888.00 2024-01-14 07:32:34.412 014 15854.87 492.53 52579.23 88888.00 2024-01-14 07:32:34.912 014 15854.90 492.53 52579.26 88888.00 2024-01-14 07:32:35.412 014 15854.88 492.54 52579.24 88888.00 2024-01-14 07:32:35.912 014 15854.85 492.55 52579.21 88888.00 2024-01-14 07:32:36.412 014 15854.84 492.57 52579.25 88888.00 2024-01-14 07:32:36.912 014 15854.85 492.58 52579.26 88888.00 2024-01-14 07:32:37.412 014 15854.89 492.57 52579.28 88888.00 2024-01-14 07:32:37.912 014 15854.88 492.55 52579.24 88888.00 2024-01-14 07:32:38.412 014 15854.86 492.50 52579.14 88888.00 2024-01-14 07:32:38.912 014 15854.86 492.49 52579.18 88888.00 2024-01-14 07:32:39.412 014 15854.81 492.48 52579.21 88888.00 2024-01-14 07:32:39.912 014 15854.80 492.50 52579.23 88888.00 2024-01-14 07:32:40.412 014 15854.72 492.49 52579.21 88888.00 2024-01-14 07:32:40.912 014 15854.78 492.51 52579.23 88888.00 2024-01-14 07:32:41.412 014 15854.81 492.49 52579.23 88888.00 2024-01-14 07:32:41.912 014 15854.77 492.49 52579.24 88888.00 2024-01-14 07:32:42.412 014 15854.80 492.48 52579.20 88888.00 2024-01-14 07:32:42.912 014 15854.78 492.48 52579.14 88888.00 2024-01-14 07:32:43.412 014 15854.77 492.48 52579.20 88888.00 2024-01-14 07:32:43.912 014 15854.73 492.45 52579.24 88888.00 2024-01-14 07:32:44.412 014 15854.72 492.43 52579.21 88888.00 2024-01-14 07:32:44.912 014 15854.75 492.51 52579.22 88888.00 2024-01-14 07:32:45.412 014 15854.79 492.51 52579.26 88888.00 2024-01-14 07:32:45.912 014 15854.80 492.51 52579.24 88888.00 2024-01-14 07:32:46.412 014 15854.80 492.50 52579.23 88888.00 2024-01-14 07:32:46.912 014 15854.80 492.50 52579.22 88888.00 2024-01-14 07:32:47.412 014 15854.75 492.47 52579.22 88888.00 2024-01-14 07:32:47.912 014 15854.79 492.43 52579.21 88888.00 2024-01-14 07:32:48.412 014 15854.76 492.41 52579.23 88888.00 2024-01-14 07:32:48.912 014 15854.73 492.39 52579.24 88888.00 2024-01-14 07:32:49.412 014 15854.73 492.43 52579.26 88888.00 2024-01-14 07:32:49.912 014 15854.80 492.45 52579.23 88888.00 2024-01-14 07:32:50.912 014 15854.76 492.47 52579.19 88888.00 2024-01-14 07:32:51.412 014 15854.77 492.45 52579.20 88888.00 2024-01-14 07:32:51.912 014 15854.77 492.43 52579.24 88888.00 2024-01-14 07:32:52.412 014 15854.76 492.40 52579.26 88888.00 2024-01-14 07:32:52.912 014 15854.73 492.40 52579.25 88888.00 2024-01-14 07:32:53.412 014 15854.73 492.40 52579.25 88888.00 2024-01-14 07:32:53.912 014 15854.77 492.42 52579.20 88888.00 2024-01-14 07:32:54.412 014 15854.70 492.41 52579.14 88888.00 2024-01-14 07:32:54.912 014 15854.68 492.37 52579.14 88888.00 2024-01-14 07:32:55.412 014 15854.68 492.34 52579.22 88888.00 2024-01-14 07:32:55.912 014 15854.67 492.31 52579.23 88888.00 2024-01-14 07:32:56.412 014 15854.62 492.28 52579.19 88888.00 2024-01-14 07:32:56.912 014 15854.64 492.30 52579.21 88888.00 2024-01-14 07:32:57.412 014 15854.68 492.30 52579.19 88888.00 2024-01-14 07:32:57.912 014 15854.70 492.27 52579.23 88888.00 2024-01-14 07:32:58.412 014 15854.68 492.24 52579.21 88888.00 2024-01-14 07:32:58.912 014 15854.66 492.27 52579.20 88888.00 2024-01-14 07:32:59.412 014 15854.66 492.27 52579.23 88888.00 2024-01-14 07:32:59.912 014 15854.60 492.24 52579.24 88888.00 2024-01-14 07:33:00.412 014 15854.59 492.21 52579.23 88888.00 2024-01-14 07:33:00.912 014 15854.61 492.20 52579.18 88888.00 2024-01-14 07:33:01.412 014 15854.55 492.17 52579.20 88888.00 2024-01-14 07:33:01.912 014 15854.54 492.19 52579.23 88888.00 2024-01-14 07:33:02.412 014 15854.55 492.20 52579.22 88888.00 2024-01-14 07:33:02.912 014 15854.61 492.23 52579.19 88888.00 2024-01-14 07:33:03.412 014 15854.55 492.23 52579.28 88888.00 2024-01-14 07:33:03.912 014 15854.59 492.23 52579.31 88888.00 2024-01-14 07:33:04.412 014 15854.59 492.22 52579.28 88888.00 2024-01-14 07:33:04.912 014 15854.58 492.17 52579.27 88888.00 2024-01-14 07:33:05.412 014 15854.61 492.20 52579.29 88888.00 2024-01-14 07:33:05.912 014 15854.62 492.23 52579.23 88888.00 2024-01-14 07:33:06.412 014 15854.66 492.22 52579.20 88888.00 2024-01-14 07:33:06.912 014 15854.62 492.20 52579.21 88888.00 2024-01-14 07:33:07.412 014 15854.59 492.15 52579.23 88888.00 2024-01-14 07:33:07.912 014 15854.63 492.14 52579.23 88888.00 2024-01-14 07:33:08.412 014 15854.60 492.16 52579.22 88888.00 2024-01-14 07:33:08.912 014 15854.59 492.16 52579.21 88888.00 2024-01-14 07:33:09.412 014 15854.58 492.20 52579.22 88888.00 2024-01-14 07:33:09.912 014 15854.54 492.19 52579.24 88888.00 2024-01-14 07:33:10.412 014 15854.59 492.14 52579.29 88888.00 2024-01-14 07:33:10.912 014 15854.60 492.16 52579.31 88888.00 2024-01-14 07:33:11.412 014 15854.60 492.17 52579.30 88888.00 2024-01-14 07:33:11.912 014 15854.63 492.17 52579.29 88888.00 2024-01-14 07:33:12.412 014 15854.59 492.20 52579.30 88888.00 2024-01-14 07:33:12.912 014 15854.52 492.19 52579.31 88888.00 2024-01-14 07:33:13.412 014 15854.53 492.14 52579.27 88888.00 2024-01-14 07:33:13.912 014 15854.61 492.12 52579.23 88888.00 2024-01-14 07:33:14.412 014 15854.62 492.12 52579.28 88888.00 2024-01-14 07:33:14.912 014 15854.53 492.08 52579.26 88888.00 2024-01-14 07:33:15.412 014 15854.54 492.05 52579.27 88888.00 2024-01-14 07:33:15.912 014 15854.59 492.03 52579.27 88888.00 2024-01-14 07:33:16.412 014 15854.55 492.02 52579.26 88888.00 2024-01-14 07:33:16.912 014 15854.53 492.00 52579.29 88888.00 2024-01-14 07:33:17.412 014 15854.57 491.97 52579.26 88888.00 2024-01-14 07:33:17.912 014 15854.57 492.03 52579.22 88888.00 2024-01-14 07:33:18.412 014 15854.57 492.02 52579.27 88888.00 2024-01-14 07:33:18.912 014 15854.59 492.00 52579.30 88888.00 2024-01-14 07:33:19.412 014 15854.58 491.99 52579.30 88888.00 2024-01-14 07:33:19.912 014 15854.58 491.98 52579.29 88888.00 2024-01-14 07:33:20.412 014 15854.61 491.95 52579.29 88888.00 2024-01-14 07:33:20.912 014 15854.64 491.95 52579.32 88888.00 2024-01-14 07:33:21.412 014 15854.62 491.94 52579.31 88888.00 2024-01-14 07:33:21.912 014 15854.62 491.93 52579.29 88888.00 2024-01-14 07:33:22.412 014 15854.64 491.95 52579.26 88888.00 2024-01-14 07:33:22.912 014 15854.66 491.96 52579.20 88888.00 2024-01-14 07:33:23.412 014 15854.64 491.91 52579.25 88888.00 2024-01-14 07:33:23.912 014 15854.60 491.89 52579.29 88888.00 2024-01-14 07:33:24.412 014 15854.60 491.88 52579.31 88888.00 2024-01-14 07:33:24.912 014 15854.54 491.90 52579.30 88888.00 2024-01-14 07:33:25.412 014 15854.55 491.89 52579.31 88888.00 2024-01-14 07:33:25.912 014 15854.59 491.86 52579.34 88888.00 2024-01-14 07:33:26.412 014 15854.57 491.86 52579.36 88888.00 2024-01-14 07:33:26.912 014 15854.61 491.89 52579.35 88888.00 2024-01-14 07:33:27.412 014 15854.63 491.86 52579.31 88888.00 2024-01-14 07:33:27.912 014 15854.61 491.85 52579.31 88888.00 2024-01-14 07:33:28.412 014 15854.62 491.86 52579.31 88888.00 2024-01-14 07:33:28.912 014 15854.59 491.85 52579.31 88888.00 2024-01-14 07:33:29.412 014 15854.58 491.82 52579.30 88888.00 2024-01-14 07:33:29.912 014 15854.61 491.82 52579.30 88888.00 2024-01-14 07:33:30.412 014 15854.66 491.82 52579.31 88888.00 2024-01-14 07:33:30.912 014 15854.61 491.82 52579.29 88888.00 2024-01-14 07:33:31.412 014 15854.60 491.79 52579.32 88888.00 2024-01-14 07:33:31.912 014 15854.63 491.81 52579.33 88888.00 2024-01-14 07:33:32.412 014 15854.62 491.85 52579.35 88888.00 2024-01-14 07:33:32.912 014 15854.57 491.82 52579.38 88888.00 2024-01-14 07:33:33.412 014 15854.59 491.79 52579.41 88888.00 2024-01-14 07:33:33.912 014 15854.61 491.82 52579.33 88888.00 2024-01-14 07:33:34.412 014 15854.62 491.78 52579.38 88888.00 2024-01-14 07:33:34.912 014 15854.58 491.78 52579.40 88888.00 2024-01-14 07:33:35.412 014 15854.52 491.77 52579.43 88888.00 2024-01-14 07:33:35.912 014 15854.50 491.74 52579.45 88888.00 2024-01-14 07:33:36.412 014 15854.43 491.73 52579.40 88888.00 2024-01-14 07:33:36.912 014 15854.48 491.70 52579.42 88888.00 2024-01-14 07:33:37.412 014 15854.51 491.71 52579.47 88888.00 2024-01-14 07:33:37.912 014 15854.49 491.72 52579.45 88888.00 2024-01-14 07:33:38.412 014 15854.47 491.69 52579.41 88888.00 2024-01-14 07:33:38.912 014 15854.49 491.68 52579.44 88888.00 2024-01-14 07:33:39.412 014 15854.47 491.70 52579.47 88888.00 2024-01-14 07:33:39.912 014 15854.48 491.72 52579.44 88888.00 2024-01-14 07:33:40.412 014 15854.47 491.73 52579.45 88888.00 2024-01-14 07:33:40.912 014 15854.43 491.73 52579.47 88888.00 2024-01-14 07:33:41.412 014 15854.44 491.69 52579.47 88888.00 2024-01-14 07:33:41.912 014 15854.47 491.69 52579.46 88888.00 2024-01-14 07:33:42.412 014 15854.47 491.73 52579.47 88888.00 2024-01-14 07:33:42.912 014 15854.43 491.74 52579.48 88888.00 2024-01-14 07:33:43.412 014 15854.41 491.68 52579.48 88888.00 2024-01-14 07:33:44.412 014 15854.43 491.69 52579.48 88888.00 2024-01-14 07:33:44.912 014 15854.42 491.70 52579.50 88888.00 2024-01-14 07:33:45.412 014 15854.44 491.68 52579.49 88888.00 2024-01-14 07:33:45.912 014 15854.38 491.69 52579.48 88888.00 2024-01-14 07:33:46.412 014 15854.35 491.65 52579.45 88888.00 2024-01-14 07:33:46.912 014 15854.34 491.63 52579.44 88888.00 2024-01-14 07:33:47.412 014 15854.34 491.65 52579.45 88888.00 2024-01-14 07:33:47.912 014 15854.41 491.65 52579.47 88888.00 2024-01-14 07:33:48.412 014 15854.36 491.63 52579.48 88888.00 2024-01-14 07:33:48.912 014 15854.35 491.62 52579.49 88888.00 2024-01-14 07:33:49.412 014 15854.38 491.62 52579.47 88888.00 2024-01-14 07:33:49.912 014 15854.39 491.59 52579.43 88888.00 2024-01-14 07:33:50.412 014 15854.30 491.61 52579.43 88888.00 2024-01-14 07:33:50.912 014 15854.31 491.62 52579.47 88888.00 2024-01-14 07:33:51.412 014 15854.34 491.58 52579.45 88888.00 2024-01-14 07:33:51.912 014 15854.32 491.53 52579.44 88888.00 2024-01-14 07:33:52.412 014 15854.32 491.55 52579.47 88888.00 2024-01-14 07:33:52.912 014 15854.32 491.53 52579.49 88888.00 2024-01-14 07:33:53.412 014 15854.39 491.54 52579.46 88888.00 2024-01-14 07:33:54.412 014 15854.40 491.54 52579.41 88888.00 2024-01-14 07:33:54.912 014 15854.38 491.51 52579.43 88888.00 2024-01-14 07:33:55.412 014 15854.45 491.51 52579.47 88888.00 2024-01-14 07:33:55.912 014 15854.47 491.48 52579.43 88888.00 2024-01-14 07:33:56.412 014 15854.48 491.50 52579.34 88888.00 2024-01-14 07:33:56.912 014 15854.45 491.50 52579.38 88888.00 2024-01-14 07:33:57.412 014 15854.41 491.48 52579.39 88888.00 2024-01-14 07:33:57.912 014 15854.39 491.48 52579.38 88888.00 2024-01-14 07:33:58.412 014 15854.38 491.46 52579.41 88888.00 2024-01-14 07:33:58.912 014 15854.36 491.46 52579.47 88888.00 2024-01-14 07:33:59.412 014 15854.41 491.45 52579.47 88888.00 2024-01-14 07:33:59.912 014 15854.42 491.42 52579.45 88888.00 2024-01-14 07:34:00.412 014 15854.40 491.37 52579.45 88888.00 2024-01-14 07:34:00.912 014 15854.40 491.37 52579.36 88888.00 2024-01-14 07:34:01.412 014 15854.49 491.36 52579.36 88888.00 2024-01-14 07:34:01.912 014 15854.47 491.35 52579.36 88888.00 2024-01-14 07:34:02.412 014 15854.45 491.30 52579.34 88888.00 2024-01-14 07:34:02.912 014 15854.43 491.30 52579.36 88888.00 2024-01-14 07:34:03.412 014 15854.43 491.30 52579.38 88888.00 2024-01-14 07:34:04.412 014 15854.51 491.33 52579.38 88888.00 2024-01-14 07:34:04.912 014 15854.54 491.29 52579.41 88888.00 2024-01-14 07:34:05.412 014 15854.54 491.22 52579.35 88888.00 2024-01-14 07:34:05.912 014 15854.55 491.25 52579.33 88888.00 2024-01-14 07:34:06.412 014 15854.57 491.26 52579.32 88888.00 2024-01-14 07:34:06.912 014 15854.53 491.20 52579.36 88888.00 2024-01-14 07:34:07.412 014 15854.53 491.21 52579.44 88888.00 2024-01-14 07:34:07.912 014 15854.54 491.20 52579.45 88888.00 2024-01-14 07:34:08.412 014 15854.58 491.19 52579.47 88888.00 2024-01-14 07:34:08.912 014 15854.55 491.20 52579.47 88888.00 2024-01-14 07:34:09.412 014 15854.48 491.17 52579.51 88888.00 2024-01-14 07:34:09.912 014 15854.45 491.13 52579.48 88888.00 2024-01-14 07:34:10.412 014 15854.43 491.15 52579.47 88888.00 2024-01-14 07:34:10.912 014 15854.43 491.13 52579.48 88888.00 2024-01-14 07:34:11.412 014 15854.51 491.12 52579.47 88888.00 2024-01-14 07:34:11.912 014 15854.57 491.15 52579.47 88888.00 2024-01-14 07:34:12.412 014 15854.55 491.11 52579.48 88888.00 2024-01-14 07:34:12.912 014 15854.50 491.07 52579.50 88888.00 2024-01-14 07:34:13.412 014 15854.48 491.07 52579.52 88888.00 2024-01-14 07:34:13.912 014 15854.53 491.07 52579.56 88888.00 2024-01-14 07:34:14.412 014 15854.54 491.07 52579.56 88888.00 2024-01-14 07:34:14.912 014 15854.53 491.06 52579.62 88888.00 2024-01-14 07:34:15.412 014 15854.52 491.06 52579.60 88888.00 2024-01-14 07:34:15.912 014 15854.54 491.09 52579.56 88888.00 2024-01-14 07:34:16.412 014 15854.55 491.12 52579.59 88888.00 2024-01-14 07:34:16.912 014 15854.55 491.10 52579.58 88888.00 2024-01-14 07:34:17.412 014 15854.59 491.06 52579.63 88888.00 2024-01-14 07:34:17.912 014 15854.59 491.07 52579.66 88888.00 2024-01-14 07:34:18.412 014 15854.67 491.03 52579.65 88888.00 2024-01-14 07:34:18.912 014 15854.67 491.09 52579.64 88888.00 2024-01-14 07:34:19.412 014 15854.69 491.08 52579.68 88888.00 2024-01-14 07:34:19.912 014 15854.66 491.10 52579.71 88888.00 2024-01-14 07:34:20.412 014 15854.72 491.15 52579.73 88888.00 2024-01-14 07:34:20.912 014 15854.75 491.15 52579.72 88888.00 2024-01-14 07:34:21.412 014 15854.76 491.18 52579.71 88888.00 2024-01-14 07:34:21.912 014 15854.78 491.17 52579.71 88888.00 2024-01-14 07:34:22.412 014 15854.77 491.13 52579.72 88888.00 2024-01-14 07:34:22.912 014 15854.79 491.13 52579.73 88888.00 2024-01-14 07:34:23.412 014 15854.81 491.16 52579.81 88888.00 2024-01-14 07:34:23.912 014 15854.80 491.16 52579.82 88888.00 2024-01-14 07:34:24.412 014 15854.80 491.15 52579.76 88888.00 2024-01-14 07:34:24.912 014 15854.80 491.16 52579.72 88888.00 2024-01-14 07:34:25.412 014 15854.85 491.17 52579.79 88888.00 2024-01-14 07:34:25.912 014 15854.89 491.16 52579.82 88888.00 2024-01-14 07:34:26.412 014 15854.87 491.16 52579.84 88888.00 2024-01-14 07:34:26.912 014 15854.88 491.17 52579.82 88888.00 2024-01-14 07:34:27.412 014 15854.89 491.16 52579.79 88888.00 2024-01-14 07:34:27.912 014 15854.87 491.13 52579.83 88888.00 2024-01-14 07:34:28.412 014 15854.86 491.12 52579.81 88888.00 2024-01-14 07:34:28.912 014 15854.85 491.10 52579.81 88888.00 2024-01-14 07:34:29.412 014 15854.87 491.09 52579.82 88888.00 2024-01-14 07:34:29.912 014 15854.88 491.07 52579.86 88888.00 2024-01-14 07:34:30.412 014 15854.90 491.06 52579.89 88888.00 2024-01-14 07:34:30.912 014 15854.94 491.06 52579.89 88888.00 2024-01-14 07:34:31.412 014 15854.96 491.07 52579.89 88888.00 2024-01-14 07:34:31.912 014 15854.90 491.07 52579.90 88888.00 2024-01-14 07:34:32.412 014 15854.89 491.06 52579.95 88888.00 2024-01-14 07:34:32.912 014 15854.91 491.01 52579.97 88888.00 2024-01-14 07:34:33.412 014 15854.95 491.03 52579.94 88888.00 2024-01-14 07:34:34.412 014 15854.95 491.01 52579.86 88888.00 2024-01-14 07:34:34.912 014 15855.00 491.03 52579.92 88888.00 2024-01-14 07:34:35.412 014 15854.99 491.02 52579.96 88888.00 2024-01-14 07:34:35.912 014 15854.98 491.01 52579.90 88888.00 2024-01-14 07:34:36.412 014 15855.02 490.96 52579.90 88888.00 2024-01-14 07:34:36.912 014 15855.07 491.01 52579.95 88888.00 2024-01-14 07:34:37.412 014 15854.98 491.03 52579.96 88888.00 2024-01-14 07:34:37.912 014 15855.00 491.01 52579.95 88888.00 2024-01-14 07:34:38.412 014 15855.00 490.94 52579.99 88888.00 2024-01-14 07:34:38.912 014 15855.05 490.96 52579.96 88888.00 2024-01-14 07:34:39.412 014 15855.09 490.96 52579.94 88888.00 2024-01-14 07:34:39.912 014 15855.11 490.94 52579.97 88888.00 2024-01-14 07:34:40.412 014 15855.08 490.95 52580.04 88888.00 2024-01-14 07:34:40.912 014 15855.05 490.96 52580.01 88888.00 2024-01-14 07:34:41.412 014 15855.02 490.92 52579.99 88888.00 2024-01-14 07:34:41.912 014 15855.05 490.91 52580.00 88888.00 2024-01-14 07:34:42.412 014 15855.07 490.92 52580.00 88888.00 2024-01-14 07:34:42.912 014 15855.09 490.92 52579.99 88888.00 2024-01-14 07:34:43.412 014 15855.14 490.93 52580.00 88888.00 2024-01-14 07:34:43.912 014 15855.13 490.94 52580.04 88888.00 2024-01-14 07:34:44.412 014 15855.12 490.94 52580.04 88888.00 2024-01-14 07:34:44.912 014 15855.13 490.92 52580.09 88888.00 2024-01-14 07:34:45.412 014 15855.14 490.93 52580.15 88888.00 2024-01-14 07:34:45.912 014 15855.12 490.98 52580.14 88888.00 2024-01-14 07:34:46.412 014 15855.13 491.00 52580.16 88888.00 2024-01-14 07:34:46.912 014 15855.12 491.00 52580.13 88888.00 2024-01-14 07:34:47.412 014 15855.13 491.01 52580.12 88888.00 2024-01-14 07:34:47.912 014 15855.13 491.02 52580.13 88888.00 2024-01-14 07:34:48.412 014 15855.17 491.04 52580.19 88888.00 2024-01-14 07:34:48.912 014 15855.17 491.00 52580.22 88888.00 2024-01-14 07:34:49.412 014 15855.14 490.99 52580.17 88888.00 2024-01-14 07:34:49.912 014 15855.14 490.98 52580.22 88888.00 2024-01-14 07:34:50.412 014 15855.15 490.96 52580.24 88888.00 2024-01-14 07:34:50.912 014 15855.20 490.94 52580.16 88888.00 2024-01-14 07:34:51.412 014 15855.18 490.94 52580.19 88888.00 2024-01-14 07:34:51.912 014 15855.21 490.99 52580.27 88888.00 2024-01-14 07:34:52.412 014 15855.13 491.01 52580.33 88888.00 2024-01-14 07:34:52.912 014 15855.11 491.01 52580.33 88888.00 2024-01-14 07:34:53.412 014 15855.13 490.98 52580.33 88888.00 2024-01-14 07:34:53.912 014 15855.11 490.98 52580.32 88888.00 2024-01-14 07:34:54.412 014 15855.08 490.96 52580.32 88888.00 2024-01-14 07:34:54.912 014 15855.05 490.94 52580.31 88888.00 2024-01-14 07:34:55.412 014 15855.02 490.91 52580.31 88888.00 2024-01-14 07:34:55.912 014 15855.05 490.90 52580.31 88888.00 2024-01-14 07:34:56.412 014 15855.04 490.91 52580.29 88888.00 2024-01-14 07:34:56.912 014 15854.99 490.92 52580.29 88888.00 2024-01-14 07:34:57.412 014 15854.96 490.93 52580.31 88888.00 2024-01-14 07:34:57.912 014 15854.98 490.89 52580.26 88888.00 2024-01-14 07:34:58.412 014 15854.96 490.90 52580.25 88888.00 2024-01-14 07:34:58.912 014 15854.91 490.90 52580.27 88888.00 2024-01-14 07:34:59.412 014 15854.91 490.91 52580.26 88888.00 2024-01-14 07:34:59.912 014 15854.93 490.93 52580.27 88888.00 2024-01-14 07:35:00.412 014 15854.94 490.95 52580.28 88888.00 2024-01-14 07:35:00.912 014 15854.90 490.95 52580.32 88888.00 2024-01-14 07:35:01.412 014 15854.88 490.92 52580.31 88888.00 2024-01-14 07:35:01.912 014 15854.89 490.91 52580.33 88888.00 2024-01-14 07:35:02.412 014 15854.90 490.92 52580.35 88888.00 2024-01-14 07:35:02.912 014 15854.89 490.90 52580.35 88888.00 2024-01-14 07:35:03.412 014 15854.89 490.89 52580.32 88888.00 2024-01-14 07:35:03.912 014 15854.87 490.89 52580.29 88888.00 2024-01-14 07:35:04.412 014 15854.88 490.91 52580.31 88888.00 2024-01-14 07:35:04.912 014 15854.89 490.93 52580.30 88888.00 2024-01-14 07:35:05.412 014 15854.81 490.90 52580.24 88888.00 2024-01-14 07:35:05.912 014 15854.80 490.86 52580.23 88888.00 2024-01-14 07:35:06.412 014 15854.81 490.86 52580.25 88888.00 2024-01-14 07:35:06.912 014 15854.80 490.83 52580.25 88888.00 2024-01-14 07:35:07.412 014 15854.77 490.78 52580.27 88888.00 2024-01-14 07:35:07.912 014 15854.81 490.75 52580.27 88888.00 2024-01-14 07:35:08.412 014 15854.85 490.74 52580.30 88888.00 2024-01-14 07:35:08.912 014 15854.82 490.74 52580.30 88888.00 2024-01-14 07:35:09.412 014 15854.82 490.73 52580.27 88888.00 2024-01-14 07:35:09.912 014 15854.81 490.68 52580.23 88888.00 2024-01-14 07:35:10.412 014 15854.76 490.70 52580.23 88888.00 2024-01-14 07:35:10.912 014 15854.76 490.73 52580.22 88888.00 2024-01-14 07:35:11.412 014 15854.73 490.74 52580.29 88888.00 2024-01-14 07:35:11.912 014 15854.71 490.72 52580.30 88888.00 2024-01-14 07:35:12.412 014 15854.69 490.70 52580.29 88888.00 2024-01-14 07:35:12.912 014 15854.69 490.72 52580.25 88888.00 2024-01-14 07:35:13.412 014 15854.68 490.70 52580.24 88888.00 2024-01-14 07:35:13.912 014 15854.67 490.72 52580.27 88888.00 2024-01-14 07:35:14.412 014 15854.68 490.70 52580.27 88888.00 2024-01-14 07:35:14.912 014 15854.66 490.70 52580.23 88888.00 2024-01-14 07:35:15.412 014 15854.63 490.70 52580.21 88888.00 2024-01-14 07:35:15.912 014 15854.54 490.65 52580.24 88888.00 2024-01-14 07:35:16.412 014 15854.55 490.68 52580.24 88888.00 2024-01-14 07:35:16.912 014 15854.62 490.72 52580.19 88888.00 2024-01-14 07:35:17.412 014 15854.67 490.68 52580.23 88888.00 2024-01-14 07:35:17.912 014 15854.64 490.64 52580.27 88888.00 2024-01-14 07:35:18.412 014 15854.55 490.58 52580.21 88888.00 2024-01-14 07:35:18.912 014 15854.60 490.60 52580.15 88888.00 2024-01-14 07:35:19.412 014 15854.59 490.60 52580.12 88888.00 2024-01-14 07:35:19.912 014 15854.54 490.61 52580.16 88888.00 2024-01-14 07:35:20.412 014 15854.52 490.60 52580.23 88888.00 2024-01-14 07:35:20.912 014 15854.53 490.61 52580.17 88888.00 2024-01-14 07:35:21.412 014 15854.53 490.63 52580.13 88888.00 2024-01-14 07:35:21.912 014 15854.54 490.58 52580.17 88888.00 2024-01-14 07:35:22.412 014 15854.53 490.60 52580.22 88888.00 2024-01-14 07:35:22.912 014 15854.55 490.58 52580.17 88888.00 2024-01-14 07:35:23.412 014 15854.59 490.55 52580.14 88888.00 2024-01-14 07:35:23.912 014 15854.58 490.53 52580.16 88888.00 2024-01-14 07:35:24.412 014 15854.55 490.51 52580.14 88888.00 2024-01-14 07:35:24.912 014 15854.55 490.55 52580.11 88888.00 2024-01-14 07:35:25.412 014 15854.55 490.51 52580.09 88888.00 2024-01-14 07:35:25.912 014 15854.62 490.50 52580.11 88888.00 2024-01-14 07:35:26.412 014 15854.57 490.52 52580.09 88888.00 2024-01-14 07:35:26.912 014 15854.59 490.56 52580.08 88888.00 2024-01-14 07:35:27.412 014 15854.60 490.53 52580.10 88888.00 2024-01-14 07:35:27.912 014 15854.58 490.49 52580.11 88888.00 2024-01-14 07:35:28.412 014 15854.61 490.47 52580.10 88888.00 2024-01-14 07:35:28.912 014 15854.60 490.48 52580.16 88888.00 2024-01-14 07:35:29.412 014 15854.64 490.52 52580.15 88888.00 2024-01-14 07:35:29.912 014 15854.64 490.48 52580.16 88888.00 2024-01-14 07:35:30.412 014 15854.66 490.48 52580.14 88888.00 2024-01-14 07:35:30.912 014 15854.66 490.47 52580.14 88888.00 2024-01-14 07:35:31.412 014 15854.68 490.44 52580.14 88888.00 2024-01-14 07:35:31.912 014 15854.69 490.41 52580.10 88888.00 2024-01-14 07:35:32.412 014 15854.67 490.43 52580.09 88888.00 2024-01-14 07:35:32.912 014 15854.68 490.46 52580.11 88888.00 2024-01-14 07:35:33.412 014 15854.66 490.44 52580.16 88888.00 2024-01-14 07:35:33.912 014 15854.64 490.49 52580.19 88888.00 2024-01-14 07:35:34.412 014 15854.68 490.50 52580.21 88888.00 2024-01-14 07:35:34.912 014 15854.68 490.49 52580.20 88888.00 2024-01-14 07:35:35.412 014 15854.67 490.47 52580.20 88888.00 2024-01-14 07:35:35.912 014 15854.67 490.47 52580.13 88888.00 2024-01-14 07:35:36.412 014 15854.63 490.50 52580.14 88888.00 2024-01-14 07:35:36.912 014 15854.64 490.48 52580.15 88888.00 2024-01-14 07:35:37.412 014 15854.61 490.48 52580.16 88888.00 2024-01-14 07:35:37.912 014 15854.66 490.50 52580.19 88888.00 2024-01-14 07:35:38.412 014 15854.67 490.46 52580.19 88888.00 2024-01-14 07:35:38.912 014 15854.63 490.43 52580.17 88888.00 2024-01-14 07:35:39.412 014 15854.62 490.44 52580.16 88888.00 2024-01-14 07:35:39.912 014 15854.60 490.43 52580.16 88888.00 2024-01-14 07:35:40.412 014 15854.61 490.42 52580.21 88888.00 2024-01-14 07:35:40.912 014 15854.63 490.42 52580.22 88888.00 2024-01-14 07:35:41.412 014 15854.64 490.41 52580.19 88888.00 2024-01-14 07:35:41.912 014 15854.62 490.39 52580.20 88888.00 2024-01-14 07:35:42.412 014 15854.59 490.38 52580.17 88888.00 2024-01-14 07:35:42.912 014 15854.52 490.38 52580.16 88888.00 2024-01-14 07:35:43.412 014 15854.53 490.37 52580.10 88888.00 2024-01-14 07:35:43.912 014 15854.48 490.34 52580.14 88888.00 2024-01-14 07:35:44.412 014 15854.49 490.38 52580.15 88888.00 2024-01-14 07:35:44.912 014 15854.49 490.39 52580.10 88888.00 2024-01-14 07:35:45.412 014 15854.51 490.42 52580.13 88888.00 2024-01-14 07:35:45.912 014 15854.50 490.39 52580.11 88888.00 2024-01-14 07:35:46.412 014 15854.49 490.34 52580.14 88888.00 2024-01-14 07:35:46.912 014 15854.51 490.37 52580.13 88888.00 2024-01-14 07:35:47.412 014 15854.49 490.38 52580.14 88888.00 2024-01-14 07:35:47.912 014 15854.45 490.37 52580.17 88888.00 2024-01-14 07:35:48.412 014 15854.49 490.35 52580.22 88888.00 2024-01-14 07:35:48.912 014 15854.52 490.32 52580.21 88888.00 2024-01-14 07:35:49.413 014 15854.54 490.32 52580.12 88888.00 2024-01-14 07:35:49.913 014 15854.45 490.31 52580.10 88888.00 2024-01-14 07:35:50.413 014 15854.44 490.24 52580.08 88888.00 2024-01-14 07:35:50.913 014 15854.39 490.23 52580.07 88888.00 2024-01-14 07:35:51.413 014 15854.41 490.21 52580.07 88888.00 2024-01-14 07:35:51.913 014 15854.40 490.21 52580.04 88888.00 2024-01-14 07:35:52.413 014 15854.39 490.23 52580.05 88888.00 2024-01-14 07:35:52.913 014 15854.38 490.24 52580.04 88888.00 2024-01-14 07:35:53.413 014 15854.43 490.27 52580.04 88888.00 2024-01-14 07:35:53.913 014 15854.45 490.29 52580.06 88888.00 2024-01-14 07:35:54.413 014 15854.41 490.26 52580.09 88888.00 2024-01-14 07:35:54.913 014 15854.36 490.21 52580.10 88888.00 2024-01-14 07:35:55.413 014 15854.32 490.21 52580.07 88888.00 2024-01-14 07:35:55.913 014 15854.32 490.17 52580.08 88888.00 2024-01-14 07:35:56.413 014 15854.34 490.16 52580.11 88888.00 2024-01-14 07:35:56.913 014 15854.35 490.17 52580.10 88888.00 2024-01-14 07:35:57.413 014 15854.31 490.16 52580.07 88888.00 2024-01-14 07:35:57.913 014 15854.29 490.15 52580.06 88888.00 2024-01-14 07:35:58.413 014 15854.26 490.14 52580.06 88888.00 2024-01-14 07:35:58.913 014 15854.22 490.17 52580.11 88888.00 2024-01-14 07:35:59.413 014 15854.20 490.18 52580.12 88888.00 2024-01-14 07:35:59.913 014 15854.18 490.12 52580.07 88888.00 2024-01-14 07:36:00.413 014 15854.16 490.12 52580.04 88888.00 2024-01-14 07:36:00.913 014 15854.17 490.12 52580.04 88888.00 2024-01-14 07:36:01.413 014 15854.11 490.08 52580.03 88888.00 2024-01-14 07:36:01.913 014 15854.12 490.08 52580.05 88888.00 2024-01-14 07:36:02.413 014 15854.14 490.05 52580.02 88888.00 2024-01-14 07:36:02.913 014 15854.11 490.04 52579.99 88888.00 2024-01-14 07:36:03.413 014 15854.12 490.04 52580.02 88888.00 2024-01-14 07:36:03.913 014 15854.08 490.00 52580.07 88888.00 2024-01-14 07:36:04.413 014 15854.07 490.04 52580.06 88888.00 2024-01-14 07:36:04.913 014 15854.07 490.06 52580.03 88888.00 2024-01-14 07:36:05.413 014 15854.03 490.08 52580.00 88888.00 2024-01-14 07:36:05.913 014 15854.05 490.09 52580.03 88888.00 2024-01-14 07:36:06.413 014 15854.08 490.08 52580.04 88888.00 2024-01-14 07:36:06.913 014 15854.03 490.06 52580.07 88888.00 2024-01-14 07:36:07.413 014 15854.02 490.06 52580.04 88888.00 2024-01-14 07:36:07.913 014 15854.05 490.08 52580.05 88888.00 2024-01-14 07:36:08.413 014 15854.07 490.07 52580.01 88888.00 2024-01-14 07:36:08.913 014 15854.04 490.05 52579.95 88888.00 2024-01-14 07:36:09.413 014 15854.03 490.04 52579.97 88888.00 2024-01-14 07:36:09.913 014 15853.99 490.01 52579.99 88888.00 2024-01-14 07:36:10.413 014 15854.00 490.03 52580.01 88888.00 2024-01-14 07:36:10.913 014 15854.00 490.01 52580.03 88888.00 2024-01-14 07:36:11.413 014 15854.02 489.97 52580.07 88888.00 2024-01-14 07:36:11.913 014 15854.00 489.97 52580.01 88888.00 2024-01-14 07:36:12.413 014 15854.00 490.01 52579.96 88888.00 2024-01-14 07:36:12.913 014 15854.05 490.00 52580.00 88888.00 2024-01-14 07:36:13.413 014 15853.99 489.94 52580.01 88888.00 2024-01-14 07:36:13.913 014 15853.98 489.97 52580.02 88888.00 2024-01-14 07:36:14.413 014 15853.96 490.04 52580.01 88888.00 2024-01-14 07:36:14.913 014 15853.93 490.03 52580.05 88888.00 2024-01-14 07:36:15.413 014 15853.97 490.01 52580.04 88888.00 2024-01-14 07:36:15.913 014 15853.95 489.97 52580.05 88888.00 2024-01-14 07:36:16.413 014 15853.94 489.91 52580.04 88888.00 2024-01-14 07:36:16.913 014 15853.91 489.90 52580.04 88888.00 2024-01-14 07:36:17.413 014 15853.98 489.91 52580.04 88888.00 2024-01-14 07:36:17.913 014 15853.99 489.95 52580.01 88888.00 2024-01-14 07:36:18.413 014 15853.95 489.96 52580.00 88888.00 2024-01-14 07:36:18.913 014 15853.94 489.91 52579.99 88888.00 2024-01-14 07:36:19.413 014 15853.95 489.90 52579.93 88888.00 2024-01-14 07:36:19.913 014 15853.98 489.94 52579.99 88888.00 2024-01-14 07:36:20.413 014 15854.02 489.87 52579.99 88888.00 2024-01-14 07:36:20.913 014 15854.03 489.88 52579.99 88888.00 2024-01-14 07:36:21.413 014 15853.99 489.92 52580.01 88888.00 2024-01-14 07:36:21.913 014 15853.98 489.90 52580.00 88888.00 2024-01-14 07:36:22.413 014 15853.96 489.89 52580.01 88888.00 2024-01-14 07:36:22.913 014 15853.99 489.89 52580.03 88888.00 2024-01-14 07:36:23.413 014 15854.00 489.86 52580.02 88888.00 2024-01-14 07:36:23.913 014 15853.99 489.89 52580.01 88888.00 2024-01-14 07:36:24.413 014 15854.03 489.87 52580.03 88888.00 2024-01-14 07:36:24.913 014 15854.00 489.85 52580.03 88888.00 2024-01-14 07:36:25.413 014 15853.95 489.87 52580.05 88888.00 2024-01-14 07:36:25.913 014 15853.90 489.86 52580.01 88888.00 2024-01-14 07:36:26.413 014 15853.93 489.81 52579.95 88888.00 2024-01-14 07:36:26.913 014 15853.99 489.81 52579.96 88888.00 2024-01-14 07:36:27.413 014 15853.96 489.75 52579.99 88888.00 2024-01-14 07:36:27.913 014 15853.95 489.77 52579.99 88888.00 2024-01-14 07:36:28.413 014 15853.96 489.80 52580.02 88888.00 2024-01-14 07:36:28.913 014 15853.97 489.80 52580.05 88888.00 2024-01-14 07:36:29.413 014 15853.95 489.78 52580.04 88888.00 2024-01-14 07:36:29.913 014 15853.89 489.80 52580.04 88888.00 2024-01-14 07:36:30.413 014 15853.93 489.83 52579.99 88888.00 2024-01-14 07:36:30.913 014 15853.95 489.82 52579.93 88888.00 2024-01-14 07:36:31.413 014 15853.96 489.77 52579.91 88888.00 2024-01-14 07:36:31.913 014 15853.95 489.74 52579.92 88888.00 2024-01-14 07:36:32.413 014 15853.93 489.77 52579.96 88888.00 2024-01-14 07:36:32.913 014 15853.94 489.74 52579.96 88888.00 2024-01-14 07:36:33.413 014 15853.94 489.70 52580.00 88888.00 2024-01-14 07:36:33.913 014 15853.91 489.70 52580.02 88888.00 2024-01-14 07:36:34.413 014 15853.94 489.65 52580.05 88888.00 2024-01-14 07:36:34.913 014 15853.91 489.63 52580.06 88888.00 2024-01-14 07:36:35.413 014 15853.90 489.62 52580.04 88888.00 2024-01-14 07:36:35.913 014 15853.87 489.63 52580.03 88888.00 2024-01-14 07:36:36.413 014 15853.87 489.62 52580.09 88888.00 2024-01-14 07:36:36.913 014 15853.89 489.60 52580.09 88888.00 2024-01-14 07:36:37.413 014 15853.91 489.61 52580.06 88888.00 2024-01-14 07:36:37.913 014 15853.90 489.57 52580.07 88888.00 2024-01-14 07:36:38.413 014 15853.91 489.54 52580.08 88888.00 2024-01-14 07:36:38.913 014 15853.90 489.55 52580.07 88888.00 2024-01-14 07:36:39.413 014 15853.84 489.57 52580.11 88888.00 2024-01-14 07:36:39.913 014 15853.85 489.58 52580.12 88888.00 2024-01-14 07:36:40.413 014 15853.84 489.57 52580.13 88888.00 2024-01-14 07:36:40.913 014 15853.86 489.56 52580.15 88888.00 2024-01-14 07:36:41.413 014 15853.85 489.56 52580.15 88888.00 2024-01-14 07:36:41.913 014 15853.82 489.58 52580.14 88888.00 2024-01-14 07:36:42.413 014 15853.80 489.62 52580.13 88888.00 2024-01-14 07:36:42.913 014 15853.81 489.63 52580.12 88888.00 2024-01-14 07:36:43.413 014 15853.82 489.63 52580.16 88888.00 2024-01-14 07:36:43.913 014 15853.89 489.63 52580.20 88888.00 2024-01-14 07:36:44.413 014 15853.91 489.60 52580.20 88888.00 2024-01-14 07:36:44.913 014 15853.93 489.61 52580.21 88888.00 2024-01-14 07:36:45.413 014 15853.89 489.58 52580.20 88888.00 2024-01-14 07:36:45.913 014 15853.87 489.57 52580.24 88888.00 2024-01-14 07:36:46.413 014 15853.90 489.60 52580.30 88888.00 2024-01-14 07:36:46.913 014 15853.86 489.58 52580.33 88888.00 2024-01-14 07:36:47.413 014 15853.87 489.60 52580.30 88888.00 2024-01-14 07:36:47.913 014 15853.88 489.61 52580.26 88888.00 2024-01-14 07:36:48.413 014 15853.90 489.62 52580.26 88888.00 2024-01-14 07:36:48.913 014 15853.94 489.60 52580.26 88888.00 2024-01-14 07:36:49.413 014 15853.91 489.56 52580.24 88888.00 2024-01-14 07:36:49.913 014 15853.96 489.55 52580.22 88888.00 2024-01-14 07:36:50.413 014 15853.98 489.56 52580.26 88888.00 2024-01-14 07:36:50.913 014 15853.95 489.56 52580.28 88888.00 2024-01-14 07:36:51.413 014 15853.96 489.61 52580.28 88888.00 2024-01-14 07:36:51.913 014 15853.96 489.60 52580.30 88888.00 2024-01-14 07:36:52.413 014 15853.95 489.60 52580.33 88888.00 2024-01-14 07:36:52.913 014 15853.96 489.60 52580.34 88888.00 2024-01-14 07:36:53.413 014 15853.95 489.58 52580.35 88888.00 2024-01-14 07:36:53.913 014 15853.93 489.60 52580.33 88888.00 2024-01-14 07:36:54.413 014 15853.94 489.62 52580.32 88888.00 2024-01-14 07:36:54.913 014 15853.97 489.58 52580.33 88888.00 2024-01-14 07:36:55.413 014 15853.98 489.57 52580.41 88888.00 2024-01-14 07:36:55.913 014 15853.98 489.55 52580.46 88888.00 2024-01-14 07:36:56.413 014 15853.94 489.55 52580.41 88888.00 2024-01-14 07:36:56.913 014 15853.97 489.57 52580.41 88888.00 2024-01-14 07:36:57.413 014 15854.00 489.57 52580.47 88888.00 2024-01-14 07:36:57.913 014 15853.95 489.56 52580.50 88888.00 2024-01-14 07:36:58.413 014 15853.94 489.56 52580.47 88888.00 2024-01-14 07:36:58.913 014 15853.96 489.58 52580.47 88888.00 2024-01-14 07:36:59.413 014 15853.94 489.56 52580.48 88888.00 2024-01-14 07:36:59.913 014 15853.93 489.55 52580.52 88888.00 2024-01-14 07:37:00.413 014 15853.94 489.57 52580.57 88888.00 2024-01-14 07:37:00.913 014 15853.91 489.58 52580.64 88888.00 2024-01-14 07:37:01.413 014 15853.95 489.56 52580.64 88888.00 2024-01-14 07:37:01.913 014 15853.98 489.49 52580.62 88888.00 2024-01-14 07:37:02.413 014 15853.97 489.49 52580.64 88888.00 2024-01-14 07:37:02.913 014 15853.96 489.56 52580.65 88888.00 2024-01-14 07:37:03.913 014 15853.94 489.64 52580.66 88888.00 2024-01-14 07:37:04.413 014 15853.96 489.62 52580.65 88888.00 2024-01-14 07:37:04.913 014 15853.98 489.60 52580.64 88888.00 2024-01-14 07:37:05.413 014 15853.99 489.60 52580.69 88888.00 2024-01-14 07:37:05.913 014 15854.02 489.64 52580.68 88888.00 2024-01-14 07:37:06.413 014 15854.03 489.68 52580.71 88888.00 2024-01-14 07:37:06.913 014 15854.03 489.62 52580.74 88888.00 2024-01-14 07:37:07.413 014 15854.02 489.62 52580.74 88888.00 2024-01-14 07:37:07.913 014 15854.03 489.63 52580.74 88888.00 2024-01-14 07:37:08.413 014 15853.90 489.63 52580.73 88888.00 2024-01-14 07:37:08.913 014 15853.95 489.64 52580.73 88888.00 2024-01-14 07:37:09.413 014 15853.99 489.65 52580.75 88888.00 2024-01-14 07:37:09.913 014 15853.95 489.63 52580.79 88888.00 2024-01-14 07:37:10.413 014 15853.90 489.65 52580.82 88888.00 2024-01-14 07:37:10.913 014 15853.94 489.71 52580.86 88888.00 2024-01-14 07:37:11.413 014 15853.90 489.69 52580.86 88888.00 2024-01-14 07:37:11.913 014 15853.91 489.65 52580.86 88888.00 2024-01-14 07:37:12.413 014 15853.91 489.65 52580.86 88888.00 2024-01-14 07:37:12.913 014 15853.93 489.65 52580.83 88888.00 2024-01-14 07:37:13.413 014 15853.96 489.66 52580.83 88888.00 2024-01-14 07:37:13.913 014 15853.96 489.68 52580.90 88888.00 2024-01-14 07:37:14.413 014 15853.87 489.69 52580.86 88888.00 2024-01-14 07:37:14.913 014 15853.87 489.68 52580.85 88888.00 2024-01-14 07:37:15.413 014 15853.86 489.69 52580.90 88888.00 2024-01-14 07:37:15.913 014 15853.81 489.66 52580.92 88888.00 2024-01-14 07:37:16.413 014 15853.85 489.66 52580.95 88888.00 2024-01-14 07:37:16.913 014 15853.89 489.69 52580.99 88888.00 2024-01-14 07:37:17.413 014 15853.89 489.70 52580.95 88888.00 2024-01-14 07:37:17.913 014 15853.87 489.63 52580.92 88888.00 2024-01-14 07:37:18.413 014 15853.81 489.58 52580.94 88888.00 2024-01-14 07:37:18.913 014 15853.81 489.62 52580.97 88888.00 2024-01-14 07:37:19.413 014 15853.79 489.64 52580.96 88888.00 2024-01-14 07:37:19.913 014 15853.79 489.66 52580.97 88888.00 2024-01-14 07:37:20.413 014 15853.78 489.72 52580.93 88888.00 2024-01-14 07:37:20.913 014 15853.78 489.70 52580.90 88888.00 2024-01-14 07:37:21.413 014 15853.79 489.71 52580.94 88888.00 2024-01-14 07:37:21.913 014 15853.79 489.69 52580.94 88888.00 2024-01-14 07:37:22.413 014 15853.80 489.71 52580.95 88888.00 2024-01-14 07:37:22.913 014 15853.77 489.72 52581.04 88888.00 2024-01-14 07:37:23.413 014 15853.80 489.71 52581.06 88888.00 2024-01-14 07:37:23.913 014 15853.81 489.71 52581.05 88888.00 2024-01-14 07:37:24.413 014 15853.79 489.68 52581.02 88888.00 2024-01-14 07:37:24.913 014 15853.86 489.68 52580.99 88888.00 2024-01-14 07:37:25.413 014 15853.87 489.68 52581.00 88888.00 2024-01-14 07:37:25.913 014 15853.90 489.63 52581.03 88888.00 2024-01-14 07:37:26.413 014 15853.94 489.68 52581.12 88888.00 2024-01-14 07:37:27.413 014 15853.96 489.63 52581.06 88888.00 2024-01-14 07:37:27.913 014 15854.00 489.63 52581.10 88888.00 2024-01-14 07:37:28.413 014 15854.02 489.63 52581.16 88888.00 2024-01-14 07:37:28.913 014 15854.07 489.66 52581.14 88888.00 2024-01-14 07:37:29.413 014 15854.05 489.65 52581.15 88888.00 2024-01-14 07:37:29.913 014 15854.12 489.65 52581.21 88888.00 2024-01-14 07:37:30.413 014 15854.15 489.69 52581.24 88888.00 2024-01-14 07:37:30.913 014 15854.14 489.68 52581.25 88888.00 2024-01-14 07:37:31.413 014 15854.17 489.66 52581.26 88888.00 2024-01-14 07:37:31.913 014 15854.21 489.70 52581.24 88888.00 2024-01-14 07:37:32.413 014 15854.23 489.69 52581.21 88888.00 2024-01-14 07:37:32.913 014 15854.24 489.68 52581.26 88888.00 2024-01-14 07:37:33.413 014 15854.24 489.66 52581.27 88888.00 2024-01-14 07:37:33.913 014 15854.23 489.66 52581.32 88888.00 2024-01-14 07:37:34.413 014 15854.24 489.69 52581.33 88888.00 2024-01-14 07:37:34.913 014 15854.26 489.70 52581.32 88888.00 2024-01-14 07:37:35.413 014 15854.27 489.69 52581.37 88888.00 2024-01-14 07:37:35.913 014 15854.32 489.65 52581.42 88888.00 2024-01-14 07:37:36.413 014 15854.35 489.69 52581.41 88888.00 2024-01-14 07:37:37.413 014 15854.32 489.71 52581.46 88888.00 2024-01-14 07:37:37.913 014 15854.31 489.72 52581.46 88888.00 2024-01-14 07:37:38.413 014 15854.36 489.74 52581.42 88888.00 2024-01-14 07:37:38.913 014 15854.41 489.75 52581.44 88888.00 2024-01-14 07:37:39.413 014 15854.36 489.75 52581.51 88888.00 2024-01-14 07:37:39.913 014 15854.41 489.75 52581.56 88888.00 2024-01-14 07:37:40.413 014 15854.38 489.77 52581.55 88888.00 2024-01-14 07:37:40.913 014 15854.39 489.77 52581.50 88888.00 2024-01-14 07:37:41.413 014 15854.38 489.77 52581.50 88888.00 2024-01-14 07:37:41.913 014 15854.34 489.74 52581.53 88888.00 2024-01-14 07:37:42.413 014 15854.33 489.74 52581.55 88888.00 2024-01-14 07:37:42.913 014 15854.29 489.71 52581.61 88888.00 2024-01-14 07:37:43.413 014 15854.26 489.71 52581.61 88888.00 2024-01-14 07:37:43.913 014 15854.27 489.72 52581.62 88888.00 2024-01-14 07:37:44.413 014 15854.31 489.72 52581.61 88888.00 2024-01-14 07:37:44.913 014 15854.34 489.73 52581.62 88888.00 2024-01-14 07:37:45.413 014 15854.35 489.78 52581.58 88888.00 2024-01-14 07:37:45.913 014 15854.38 489.80 52581.63 88888.00 2024-01-14 07:37:46.413 014 15854.33 489.79 52581.69 88888.00 2024-01-14 07:37:46.913 014 15854.30 489.78 52581.72 88888.00 2024-01-14 07:37:47.413 014 15854.29 489.79 52581.73 88888.00 2024-01-14 07:37:47.913 014 15854.31 489.75 52581.76 88888.00 2024-01-14 07:37:48.413 014 15854.32 489.78 52581.72 88888.00 2024-01-14 07:37:48.913 014 15854.30 489.79 52581.72 88888.00 2024-01-14 07:37:49.413 014 15854.27 489.83 52581.74 88888.00 2024-01-14 07:37:49.913 014 15854.30 489.85 52581.81 88888.00 2024-01-14 07:37:50.413 014 15854.34 489.85 52581.81 88888.00 2024-01-14 07:37:50.913 014 15854.34 489.85 52581.83 88888.00 2024-01-14 07:37:51.413 014 15854.32 489.86 52581.82 88888.00 2024-01-14 07:37:51.913 014 15854.31 489.82 52581.83 88888.00 2024-01-14 07:37:52.413 014 15854.29 489.83 52581.85 88888.00 2024-01-14 07:37:52.913 014 15854.27 489.88 52581.85 88888.00 2024-01-14 07:37:53.413 014 15854.33 489.89 52581.84 88888.00 2024-01-14 07:37:53.913 014 15854.31 489.86 52581.86 88888.00 2024-01-14 07:37:54.413 014 15854.26 489.86 52581.88 88888.00 2024-01-14 07:37:54.913 014 15854.29 489.91 52581.92 88888.00 2024-01-14 07:37:55.413 014 15854.30 489.89 52581.87 88888.00 2024-01-14 07:37:55.913 014 15854.32 489.89 52581.89 88888.00 2024-01-14 07:37:56.413 014 15854.30 489.94 52581.97 88888.00 2024-01-14 07:37:56.913 014 15854.23 489.96 52581.97 88888.00 2024-01-14 07:37:57.413 014 15854.24 489.96 52582.07 88888.00 2024-01-14 07:37:57.913 014 15854.23 489.95 52582.09 88888.00 2024-01-14 07:37:58.413 014 15854.23 489.97 52582.05 88888.00 2024-01-14 07:37:58.913 014 15854.20 490.01 52581.98 88888.00 2024-01-14 07:37:59.413 014 15854.22 490.06 52582.01 88888.00 2024-01-14 07:37:59.913 014 15854.20 490.04 52582.06 88888.00 2024-01-14 07:38:00.413 014 15854.23 490.03 52582.11 88888.00 2024-01-14 07:38:00.913 014 15854.18 490.04 52582.11 88888.00 2024-01-14 07:38:01.413 014 15854.16 490.05 52582.12 88888.00 2024-01-14 07:38:01.913 014 15854.14 490.07 52582.10 88888.00 2024-01-14 07:38:02.413 014 15854.15 490.11 52582.14 88888.00 2024-01-14 07:38:02.913 014 15854.15 490.12 52582.18 88888.00 2024-01-14 07:38:03.413 014 15854.17 490.11 52582.16 88888.00 2024-01-14 07:38:03.913 014 15854.22 490.11 52582.14 88888.00 2024-01-14 07:38:04.413 014 15854.20 490.13 52582.14 88888.00 2024-01-14 07:38:04.913 014 15854.20 490.18 52582.13 88888.00 2024-01-14 07:38:05.413 014 15854.21 490.18 52582.11 88888.00 2024-01-14 07:38:05.913 014 15854.17 490.20 52582.08 88888.00 2024-01-14 07:38:06.413 014 15854.18 490.18 52582.07 88888.00 2024-01-14 07:38:06.913 014 15854.18 490.18 52582.07 88888.00 2024-01-14 07:38:07.413 014 15854.16 490.21 52582.13 88888.00 2024-01-14 07:38:07.913 014 15854.16 490.25 52582.14 88888.00 2024-01-14 07:38:08.413 014 15854.15 490.25 52582.13 88888.00 2024-01-14 07:38:08.913 014 15854.17 490.24 52582.10 88888.00 2024-01-14 07:38:09.413 014 15854.22 490.23 52582.12 88888.00 2024-01-14 07:38:09.913 014 15854.17 490.27 52582.17 88888.00 2024-01-14 07:38:10.413 014 15854.14 490.32 52582.20 88888.00 2024-01-14 07:38:10.913 014 15854.15 490.30 52582.21 88888.00 2024-01-14 07:38:11.413 014 15854.09 490.30 52582.20 88888.00 2024-01-14 07:38:11.913 014 15854.05 490.32 52582.23 88888.00 2024-01-14 07:38:12.413 014 15854.06 490.33 52582.24 88888.00 2024-01-14 07:38:12.913 014 15854.08 490.33 52582.20 88888.00 2024-01-14 07:38:13.413 014 15854.09 490.31 52582.20 88888.00 2024-01-14 07:38:13.913 014 15854.06 490.29 52582.14 88888.00 2024-01-14 07:38:14.413 014 15854.05 490.33 52582.17 88888.00 2024-01-14 07:38:14.913 014 15854.07 490.31 52582.25 88888.00 2024-01-14 07:38:15.413 014 15854.11 490.27 52582.27 88888.00 2024-01-14 07:38:15.913 014 15854.11 490.31 52582.26 88888.00 2024-01-14 07:38:16.413 014 15854.15 490.32 52582.25 88888.00 2024-01-14 07:38:16.913 014 15854.14 490.31 52582.26 88888.00 2024-01-14 07:38:17.413 014 15854.08 490.27 52582.28 88888.00 2024-01-14 07:38:17.913 014 15854.07 490.27 52582.22 88888.00 2024-01-14 07:38:18.413 014 15854.04 490.29 52582.17 88888.00 2024-01-14 07:38:18.913 014 15854.04 490.31 52582.21 88888.00 2024-01-14 07:38:19.413 014 15854.05 490.30 52582.20 88888.00 2024-01-14 07:38:19.913 014 15854.00 490.35 52582.20 88888.00 2024-01-14 07:38:20.413 014 15853.98 490.37 52582.17 88888.00 2024-01-14 07:38:20.913 014 15853.93 490.37 52582.16 88888.00 2024-01-14 07:38:21.413 014 15853.94 490.35 52582.22 88888.00 2024-01-14 07:38:21.913 014 15853.94 490.31 52582.24 88888.00 2024-01-14 07:38:22.413 014 15853.88 490.33 52582.26 88888.00 2024-01-14 07:38:22.913 014 15853.90 490.34 52582.24 88888.00 2024-01-14 07:38:23.413 014 15853.95 490.32 52582.18 88888.00 2024-01-14 07:38:23.913 014 15853.88 490.32 52582.14 88888.00 2024-01-14 07:38:24.413 014 15853.87 490.34 52582.21 88888.00 2024-01-14 07:38:24.913 014 15853.85 490.35 52582.25 88888.00 2024-01-14 07:38:25.413 014 15853.85 490.32 52582.21 88888.00 2024-01-14 07:38:25.913 014 15853.84 490.30 52582.25 88888.00 2024-01-14 07:38:26.413 014 15853.81 490.29 52582.25 88888.00 2024-01-14 07:38:26.913 014 15853.79 490.26 52582.21 88888.00 2024-01-14 07:38:27.413 014 15853.77 490.22 52582.18 88888.00 2024-01-14 07:38:27.913 014 15853.81 490.21 52582.18 88888.00 2024-01-14 07:38:28.413 014 15853.79 490.23 52582.14 88888.00 2024-01-14 07:38:28.913 014 15853.75 490.26 52582.17 88888.00 2024-01-14 07:38:29.413 014 15853.75 490.25 52582.20 88888.00 2024-01-14 07:38:29.913 014 15853.72 490.23 52582.15 88888.00 2024-01-14 07:38:30.413 014 15853.72 490.23 52582.13 88888.00 2024-01-14 07:38:30.913 014 15853.75 490.21 52582.13 88888.00 2024-01-14 07:38:31.413 014 15853.76 490.23 52582.09 88888.00 2024-01-14 07:38:31.913 014 15853.75 490.24 52582.07 88888.00 2024-01-14 07:38:32.413 014 15853.76 490.20 52582.06 88888.00 2024-01-14 07:38:32.913 014 15853.71 490.20 52582.07 88888.00 2024-01-14 07:38:33.413 014 15853.68 490.23 52582.10 88888.00 2024-01-14 07:38:33.913 014 15853.69 490.26 52582.10 88888.00 2024-01-14 07:38:34.413 014 15853.64 490.23 52582.14 88888.00 2024-01-14 07:38:34.913 014 15853.66 490.25 52582.13 88888.00 2024-01-14 07:38:35.413 014 15853.67 490.26 52582.08 88888.00 2024-01-14 07:38:35.913 014 15853.66 490.25 52582.09 88888.00 2024-01-14 07:38:36.413 014 15853.67 490.20 52582.11 88888.00 2024-01-14 07:38:36.913 014 15853.61 490.21 52582.07 88888.00 2024-01-14 07:38:37.413 014 15853.59 490.21 52582.06 88888.00 2024-01-14 07:38:37.913 014 15853.55 490.22 52582.08 88888.00 2024-01-14 07:38:38.413 014 15853.50 490.21 52582.07 88888.00 2024-01-14 07:38:38.913 014 15853.49 490.21 52582.03 88888.00 2024-01-14 07:38:39.413 014 15853.50 490.21 52582.05 88888.00 2024-01-14 07:38:39.913 014 15853.45 490.14 52582.10 88888.00 2024-01-14 07:38:40.413 014 15853.45 490.11 52582.07 88888.00 2024-01-14 07:38:40.913 014 15853.45 490.13 52582.05 88888.00 2024-01-14 07:38:41.413 014 15853.48 490.14 52582.09 88888.00 2024-01-14 07:38:41.913 014 15853.46 490.17 52582.09 88888.00 2024-01-14 07:38:42.413 014 15853.50 490.15 52582.01 88888.00 2024-01-14 07:38:42.913 014 15853.43 490.14 52581.96 88888.00 2024-01-14 07:38:43.413 014 15853.46 490.13 52581.97 88888.00 2024-01-14 07:38:43.913 014 15853.48 490.15 52582.02 88888.00 2024-01-14 07:38:44.413 014 15853.37 490.15 52582.04 88888.00 2024-01-14 07:38:44.913 014 15853.40 490.15 52582.01 88888.00 2024-01-14 07:38:45.413 014 15853.40 490.14 52582.00 88888.00 2024-01-14 07:38:45.913 014 15853.33 490.14 52582.02 88888.00 2024-01-14 07:38:46.413 014 15853.34 490.14 52582.01 88888.00 2024-01-14 07:38:46.913 014 15853.30 490.16 52582.03 88888.00 2024-01-14 07:38:47.413 014 15853.30 490.12 52582.03 88888.00 2024-01-14 07:38:47.913 014 15853.28 490.09 52582.01 88888.00 2024-01-14 07:38:48.413 014 15853.26 490.07 52582.03 88888.00 2024-01-14 07:38:48.913 014 15853.26 490.06 52582.02 88888.00 2024-01-14 07:38:49.413 014 15853.27 490.07 52582.03 88888.00 2024-01-14 07:38:49.913 014 15853.25 490.07 52582.03 88888.00 2024-01-14 07:38:50.413 014 15853.23 490.05 52582.00 88888.00 2024-01-14 07:38:50.913 014 15853.24 490.04 52581.98 88888.00 2024-01-14 07:38:51.413 014 15853.17 490.00 52582.03 88888.00 2024-01-14 07:38:51.913 014 15853.17 489.99 52582.01 88888.00 2024-01-14 07:38:52.413 014 15853.17 489.99 52582.03 88888.00 2024-01-14 07:38:52.913 014 15853.14 489.98 52582.04 88888.00 2024-01-14 07:38:53.413 014 15853.13 489.95 52582.03 88888.00 2024-01-14 07:38:53.913 014 15853.15 489.90 52582.06 88888.00 2024-01-14 07:38:54.413 014 15853.07 489.95 52582.07 88888.00 2024-01-14 07:38:54.913 014 15853.03 489.92 52582.08 88888.00 2024-01-14 07:38:55.413 014 15853.04 489.89 52582.07 88888.00 2024-01-14 07:38:55.913 014 15853.06 489.91 52582.02 88888.00 2024-01-14 07:38:56.413 014 15853.05 489.94 52582.09 88888.00 2024-01-14 07:38:56.913 014 15853.05 489.94 52582.08 88888.00 2024-01-14 07:38:57.413 014 15853.01 489.94 52582.10 88888.00 2024-01-14 07:38:57.913 014 15853.04 489.94 52582.10 88888.00 2024-01-14 07:38:58.413 014 15853.03 489.95 52582.11 88888.00 2024-01-14 07:38:58.913 014 15853.03 489.95 52582.09 88888.00 2024-01-14 07:38:59.413 014 15853.05 489.96 52582.09 88888.00 2024-01-14 07:38:59.913 014 15853.00 489.92 52582.13 88888.00 2024-01-14 07:39:00.413 014 15853.01 489.89 52582.13 88888.00 2024-01-14 07:39:00.913 014 15853.07 489.91 52582.14 88888.00 2024-01-14 07:39:01.413 014 15852.99 489.94 52582.16 88888.00 2024-01-14 07:39:01.913 014 15852.92 489.94 52582.17 88888.00 2024-01-14 07:39:02.413 014 15852.97 489.96 52582.14 88888.00 2024-01-14 07:39:02.913 014 15852.95 490.00 52582.12 88888.00 2024-01-14 07:39:03.413 014 15852.97 489.97 52582.16 88888.00 2024-01-14 07:39:03.913 014 15852.96 489.96 52582.15 88888.00 2024-01-14 07:39:04.413 014 15852.94 489.95 52582.15 88888.00 2024-01-14 07:39:04.913 014 15852.92 489.99 52582.15 88888.00 2024-01-14 07:39:05.413 014 15852.91 489.99 52582.10 88888.00 2024-01-14 07:39:05.913 014 15852.88 489.97 52582.07 88888.00 2024-01-14 07:39:06.413 014 15852.86 489.95 52582.05 88888.00 2024-01-14 07:39:06.913 014 15852.89 489.92 52582.09 88888.00 2024-01-14 07:39:07.413 014 15852.89 489.92 52582.11 88888.00 2024-01-14 07:39:07.913 014 15852.88 489.97 52582.12 88888.00 2024-01-14 07:39:08.413 014 15852.89 489.98 52582.13 88888.00 2024-01-14 07:39:08.913 014 15852.85 489.99 52582.11 88888.00 2024-01-14 07:39:09.413 014 15852.87 489.98 52582.12 88888.00 2024-01-14 07:39:09.913 014 15852.88 490.01 52582.10 88888.00 2024-01-14 07:39:10.413 014 15852.82 490.01 52582.07 88888.00 2024-01-14 07:39:10.913 014 15852.81 489.97 52582.09 88888.00 2024-01-14 07:39:11.413 014 15852.81 489.94 52582.12 88888.00 2024-01-14 07:39:11.913 014 15852.83 489.94 52582.08 88888.00 2024-01-14 07:39:12.413 014 15852.86 489.91 52582.13 88888.00 2024-01-14 07:39:12.913 014 15852.87 489.92 52582.17 88888.00 2024-01-14 07:39:13.413 014 15852.79 489.95 52582.12 88888.00 2024-01-14 07:39:13.913 014 15852.78 489.97 52582.09 88888.00 2024-01-14 07:39:14.413 014 15852.86 489.95 52582.16 88888.00 2024-01-14 07:39:14.913 014 15852.87 489.92 52582.12 88888.00 2024-01-14 07:39:15.413 014 15852.85 489.91 52582.13 88888.00 2024-01-14 07:39:15.913 014 15852.85 489.91 52582.17 88888.00 2024-01-14 07:39:16.413 014 15852.79 489.90 52582.15 88888.00 2024-01-14 07:39:16.913 014 15852.78 489.91 52582.09 88888.00 2024-01-14 07:39:17.413 014 15852.77 489.97 52582.09 88888.00 2024-01-14 07:39:17.913 014 15852.77 489.96 52582.13 88888.00 2024-01-14 07:39:18.913 014 15852.76 489.92 52582.14 88888.00 2024-01-14 07:39:19.413 014 15852.78 489.94 52582.11 88888.00 2024-01-14 07:39:19.913 014 15852.76 489.92 52582.10 88888.00 2024-01-14 07:39:20.413 014 15852.73 489.91 52582.12 88888.00 2024-01-14 07:39:20.913 014 15852.71 489.91 52582.09 88888.00 2024-01-14 07:39:21.413 014 15852.74 489.90 52582.11 88888.00 2024-01-14 07:39:21.913 014 15852.74 489.88 52582.09 88888.00 2024-01-14 07:39:22.413 014 15852.76 489.85 52582.10 88888.00 2024-01-14 07:39:22.913 014 15852.72 489.89 52582.10 88888.00 2024-01-14 07:39:23.413 014 15852.70 489.87 52582.14 88888.00 2024-01-14 07:39:23.913 014 15852.68 489.86 52582.16 88888.00 2024-01-14 07:39:24.413 014 15852.63 489.87 52582.11 88888.00 2024-01-14 07:39:24.913 014 15852.63 489.85 52582.09 88888.00 2024-01-14 07:39:25.413 014 15852.69 489.82 52582.08 88888.00 2024-01-14 07:39:25.913 014 15852.69 489.85 52582.09 88888.00 2024-01-14 07:39:26.413 014 15852.64 489.86 52582.09 88888.00 2024-01-14 07:39:26.913 014 15852.67 489.79 52582.10 88888.00 2024-01-14 07:39:27.413 014 15852.61 489.80 52582.05 88888.00 2024-01-14 07:39:27.913 014 15852.59 489.85 52582.02 88888.00 2024-01-14 07:39:28.913 014 15852.62 489.75 52582.08 88888.00 2024-01-14 07:39:29.413 014 15852.67 489.75 52582.15 88888.00 2024-01-14 07:39:29.913 014 15852.69 489.78 52582.16 88888.00 2024-01-14 07:39:30.413 014 15852.61 489.82 52582.07 88888.00 2024-01-14 07:39:30.913 014 15852.61 489.85 52582.03 88888.00 2024-01-14 07:39:31.413 014 15852.61 489.82 52582.01 88888.00 2024-01-14 07:39:31.913 014 15852.62 489.81 52582.06 88888.00 2024-01-14 07:39:32.413 014 15852.60 489.81 52582.04 88888.00 2024-01-14 07:39:32.913 014 15852.55 489.77 52582.05 88888.00 2024-01-14 07:39:33.413 014 15852.60 489.78 52582.09 88888.00 2024-01-14 07:39:33.913 014 15852.62 489.75 52582.07 88888.00 2024-01-14 07:39:34.413 014 15852.59 489.71 52582.03 88888.00 2024-01-14 07:39:34.913 014 15852.58 489.70 52582.01 88888.00 2024-01-14 07:39:35.413 014 15852.54 489.68 52582.02 88888.00 2024-01-14 07:39:35.913 014 15852.50 489.73 52582.03 88888.00 2024-01-14 07:39:36.413 014 15852.50 489.75 52582.01 88888.00 2024-01-14 07:39:36.913 014 15852.50 489.73 52582.00 88888.00 2024-01-14 07:39:37.413 014 15852.51 489.69 52582.01 88888.00 2024-01-14 07:39:37.913 014 15852.51 489.70 52582.01 88888.00 2024-01-14 07:39:38.413 014 15852.46 489.73 52582.03 88888.00 2024-01-14 07:39:38.913 014 15852.43 489.70 52582.01 88888.00 2024-01-14 07:39:39.413 014 15852.42 489.64 52582.04 88888.00 2024-01-14 07:39:39.913 014 15852.38 489.65 52582.04 88888.00 2024-01-14 07:39:40.413 014 15852.35 489.70 52582.08 88888.00 2024-01-14 07:39:40.913 014 15852.35 489.65 52582.10 88888.00 2024-01-14 07:39:41.413 014 15852.37 489.65 52582.07 88888.00 2024-01-14 07:39:41.913 014 15852.35 489.69 52582.05 88888.00 2024-01-14 07:39:42.413 014 15852.32 489.68 52582.06 88888.00 2024-01-14 07:39:42.913 014 15852.26 489.65 52582.06 88888.00 2024-01-14 07:39:43.413 014 15852.26 489.68 52582.09 88888.00 2024-01-14 07:39:43.913 014 15852.26 489.65 52582.16 88888.00 2024-01-14 07:39:44.413 014 15852.26 489.63 52582.15 88888.00 2024-01-14 07:39:44.913 014 15852.25 489.63 52582.18 88888.00 2024-01-14 07:39:45.413 014 15852.23 489.58 52582.18 88888.00 2024-01-14 07:39:45.913 014 15852.19 489.61 52582.23 88888.00 2024-01-14 07:39:46.413 014 15852.21 489.65 52582.23 88888.00 2024-01-14 07:39:46.913 014 15852.26 489.65 52582.24 88888.00 2024-01-14 07:39:47.413 014 15852.27 489.65 52582.17 88888.00 2024-01-14 07:39:47.913 014 15852.28 489.65 52582.14 88888.00 2024-01-14 07:39:48.913 014 15852.24 489.66 52582.17 88888.00 2024-01-14 07:39:49.404 014 15852.26 489.68 52582.16 88888.00 2024-01-14 07:39:49.904 014 15852.24 489.62 52582.17 88888.00 2024-01-14 07:39:50.404 014 15852.24 489.61 52582.21 88888.00 2024-01-14 07:39:50.904 014 15852.27 489.63 52582.24 88888.00 2024-01-14 07:39:51.404 014 15852.25 489.63 52582.24 88888.00 2024-01-14 07:39:51.904 014 15852.19 489.63 52582.25 88888.00 2024-01-14 07:39:52.404 014 15852.19 489.61 52582.24 88888.00 2024-01-14 07:39:52.904 014 15852.19 489.61 52582.25 88888.00 2024-01-14 07:39:53.404 014 15852.14 489.60 52582.22 88888.00 2024-01-14 07:39:53.904 014 15852.10 489.62 52582.23 88888.00 2024-01-14 07:39:54.404 014 15852.09 489.62 52582.28 88888.00 2024-01-14 07:39:54.904 014 15852.04 489.61 52582.24 88888.00 2024-01-14 07:39:55.404 014 15852.01 489.65 52582.29 88888.00 2024-01-14 07:39:55.904 014 15852.01 489.64 52582.29 88888.00 2024-01-14 07:39:56.404 014 15851.98 489.61 52582.22 88888.00 2024-01-14 07:39:56.904 014 15851.96 489.58 52582.23 88888.00 2024-01-14 07:39:57.404 014 15851.97 489.55 52582.23 88888.00 2024-01-14 07:39:57.904 014 15851.94 489.57 52582.28 88888.00 2024-01-14 07:39:58.904 014 15851.96 489.52 52582.35 88888.00 2024-01-14 07:39:59.404 014 15851.97 489.48 52582.26 88888.00 2024-01-14 07:39:59.904 014 15851.95 489.46 52582.25 88888.00 2024-01-14 07:40:00.404 014 15851.95 489.51 52582.22 88888.00 2024-01-14 07:40:00.904 014 15851.97 489.52 52582.23 88888.00 2024-01-14 07:40:01.404 014 15851.98 489.52 52582.26 88888.00 2024-01-14 07:40:01.904 014 15851.96 489.55 52582.26 88888.00 2024-01-14 07:40:02.404 014 15851.96 489.58 52582.31 88888.00 2024-01-14 07:40:02.904 014 15851.97 489.57 52582.32 88888.00 2024-01-14 07:40:03.404 014 15851.97 489.55 52582.29 88888.00 2024-01-14 07:40:03.904 014 15851.92 489.57 52582.26 88888.00 2024-01-14 07:40:04.404 014 15851.90 489.56 52582.30 88888.00 2024-01-14 07:40:04.904 014 15851.88 489.54 52582.32 88888.00 2024-01-14 07:40:05.404 014 15851.87 489.53 52582.29 88888.00 2024-01-14 07:40:05.904 014 15851.87 489.53 52582.29 88888.00 2024-01-14 07:40:06.904 014 15851.90 489.58 52582.28 88888.00 2024-01-14 07:40:07.404 014 15851.90 489.58 52582.31 88888.00 2024-01-14 07:40:07.904 014 15851.86 489.60 52582.28 88888.00 2024-01-14 07:40:08.404 014 15851.88 489.58 52582.29 88888.00 2024-01-14 07:40:08.904 014 15851.88 489.58 52582.29 88888.00 2024-01-14 07:40:09.404 014 15851.87 489.57 52582.28 88888.00 2024-01-14 07:40:09.904 014 15851.87 489.57 52582.34 88888.00 2024-01-14 07:40:10.404 014 15851.86 489.57 52582.28 88888.00 2024-01-14 07:40:10.904 014 15851.86 489.57 52582.28 88888.00 2024-01-14 07:40:11.404 014 15851.82 489.57 52582.30 88888.00 2024-01-14 07:40:11.904 014 15851.83 489.56 52582.33 88888.00 2024-01-14 07:40:12.404 014 15851.82 489.55 52582.34 88888.00 2024-01-14 07:40:12.904 014 15851.86 489.56 52582.35 88888.00 2024-01-14 07:40:13.404 014 15851.89 489.56 52582.34 88888.00 2024-01-14 07:40:13.904 014 15851.88 489.58 52582.36 88888.00 2024-01-14 07:40:14.404 014 15851.88 489.58 52582.33 88888.00 2024-01-14 07:40:14.904 014 15851.87 489.61 52582.36 88888.00 2024-01-14 07:40:15.404 014 15851.86 489.62 52582.40 88888.00 2024-01-14 07:40:15.904 014 15851.87 489.61 52582.43 88888.00 2024-01-14 07:40:16.904 014 15851.92 489.56 52582.46 88888.00 2024-01-14 07:40:17.404 014 15851.97 489.55 52582.44 88888.00 2024-01-14 07:40:17.904 014 15851.98 489.56 52582.44 88888.00 2024-01-14 07:40:18.404 014 15851.95 489.57 52582.49 88888.00 2024-01-14 07:40:18.904 014 15851.92 489.58 52582.49 88888.00 2024-01-14 07:40:19.404 014 15851.94 489.60 52582.53 88888.00 2024-01-14 07:40:19.904 014 15851.94 489.61 52582.57 88888.00 2024-01-14 07:40:20.404 014 15851.96 489.62 52582.63 88888.00 2024-01-14 07:40:20.904 014 15851.94 489.65 52582.61 88888.00 2024-01-14 07:40:21.404 014 15851.94 489.70 52582.55 88888.00 2024-01-14 07:40:21.904 014 15851.94 489.69 52582.52 88888.00 2024-01-14 07:40:22.404 014 15851.94 489.69 52582.57 88888.00 2024-01-14 07:40:22.904 014 15851.92 489.72 52582.63 88888.00 2024-01-14 07:40:23.404 014 15851.95 489.71 52582.68 88888.00 2024-01-14 07:40:23.904 014 15851.95 489.71 52582.71 88888.00 2024-01-14 07:40:24.404 014 15851.95 489.70 52582.66 88888.00 2024-01-14 07:40:24.904 014 15851.95 489.66 52582.65 88888.00 2024-01-14 07:40:25.404 014 15851.94 489.70 52582.76 88888.00 2024-01-14 07:40:25.904 014 15851.89 489.72 52582.71 88888.00 2024-01-14 07:40:26.904 014 15851.90 489.73 52582.70 88888.00 2024-01-14 07:40:27.404 014 15851.85 489.74 52582.68 88888.00 2024-01-14 07:40:27.904 014 15851.86 489.74 52582.73 88888.00 2024-01-14 07:40:28.404 014 15851.83 489.72 52582.72 88888.00 2024-01-14 07:40:28.904 014 15851.85 489.72 52582.71 88888.00 2024-01-14 07:40:29.404 014 15851.82 489.77 52582.73 88888.00 2024-01-14 07:40:29.904 014 15851.82 489.78 52582.76 88888.00 2024-01-14 07:40:30.404 014 15851.82 489.78 52582.78 88888.00 2024-01-14 07:40:30.904 014 15851.81 489.80 52582.81 88888.00 2024-01-14 07:40:31.404 014 15851.80 489.78 52582.78 88888.00 2024-01-14 07:40:31.904 014 15851.77 489.72 52582.78 88888.00 2024-01-14 07:40:32.404 014 15851.79 489.71 52582.81 88888.00 2024-01-14 07:40:32.904 014 15851.85 489.73 52582.88 88888.00 2024-01-14 07:40:33.404 014 15851.82 489.74 52582.89 88888.00 2024-01-14 07:40:33.904 014 15851.82 489.75 52582.86 88888.00 2024-01-14 07:40:34.404 014 15851.89 489.75 52582.86 88888.00 2024-01-14 07:40:34.904 014 15851.86 489.75 52582.89 88888.00 2024-01-14 07:40:35.404 014 15851.86 489.75 52582.88 88888.00 2024-01-14 07:40:35.904 014 15851.87 489.80 52582.91 88888.00 2024-01-14 07:40:36.904 014 15851.88 489.80 52582.86 88888.00 2024-01-14 07:40:37.404 014 15851.88 489.82 52582.88 88888.00 2024-01-14 07:40:37.904 014 15851.89 489.83 52582.87 88888.00 2024-01-14 07:40:38.404 014 15851.89 489.82 52582.84 88888.00 2024-01-14 07:40:38.904 014 15851.89 489.86 52582.82 88888.00 2024-01-14 07:40:39.404 014 15851.86 489.88 52582.85 88888.00 2024-01-14 07:40:39.904 014 15851.86 489.86 52582.90 88888.00 2024-01-14 07:40:40.404 014 15851.83 489.83 52582.91 88888.00 2024-01-14 07:40:40.904 014 15851.80 489.83 52582.88 88888.00 2024-01-14 07:40:41.404 014 15851.82 489.83 52582.93 88888.00 2024-01-14 07:40:41.904 014 15851.82 489.83 52582.96 88888.00 2024-01-14 07:40:42.404 014 15851.85 489.81 52582.97 88888.00 2024-01-14 07:40:42.904 014 15851.81 489.81 52582.96 88888.00 2024-01-14 07:40:43.404 014 15851.77 489.86 52582.98 88888.00 2024-01-14 07:40:43.904 014 15851.79 489.89 52582.98 88888.00 2024-01-14 07:40:44.404 014 15851.78 489.85 52582.99 88888.00 2024-01-14 07:40:44.904 014 15851.73 489.85 52583.03 88888.00 2024-01-14 07:40:45.404 014 15851.76 489.81 52582.98 88888.00 2024-01-14 07:40:45.904 014 15851.79 489.80 52582.91 88888.00 2024-01-14 07:40:46.404 014 15851.83 489.80 52582.92 88888.00 2024-01-14 07:40:46.904 014 15851.74 489.81 52582.93 88888.00 2024-01-14 07:40:47.404 014 15851.70 489.81 52582.94 88888.00 2024-01-14 07:40:47.904 014 15851.67 489.82 52582.94 88888.00 2024-01-14 07:40:48.404 014 15851.69 489.86 52582.95 88888.00 2024-01-14 07:40:48.904 014 15851.71 489.86 52582.96 88888.00 2024-01-14 07:40:49.404 014 15851.72 489.85 52582.94 88888.00 2024-01-14 07:40:49.904 014 15851.64 489.87 52582.93 88888.00 2024-01-14 07:40:50.404 014 15851.61 489.89 52582.94 88888.00 2024-01-14 07:40:50.904 014 15851.63 489.87 52582.97 88888.00 2024-01-14 07:40:51.404 014 15851.59 489.86 52582.97 88888.00 2024-01-14 07:40:51.904 014 15851.65 489.89 52582.94 88888.00 2024-01-14 07:40:52.404 014 15851.65 489.91 52582.95 88888.00 2024-01-14 07:40:52.904 014 15851.68 489.91 52582.98 88888.00 2024-01-14 07:40:53.404 014 15851.65 489.89 52582.98 88888.00 2024-01-14 07:40:53.904 014 15851.65 489.92 52583.04 88888.00 2024-01-14 07:40:54.404 014 15851.65 489.96 52583.06 88888.00 2024-01-14 07:40:54.904 014 15851.70 489.98 52583.05 88888.00 2024-01-14 07:40:55.404 014 15851.67 489.99 52583.06 88888.00 2024-01-14 07:40:55.904 014 15851.68 489.98 52583.11 88888.00 2024-01-14 07:40:56.404 014 15851.64 489.96 52583.04 88888.00 2024-01-14 07:40:56.904 014 15851.67 489.96 52583.04 88888.00 2024-01-14 07:40:57.404 014 15851.72 489.96 52583.14 88888.00 2024-01-14 07:40:57.904 014 15851.70 490.04 52583.18 88888.00 2024-01-14 07:40:58.404 014 15851.65 490.04 52583.14 88888.00 2024-01-14 07:40:58.904 014 15851.63 490.06 52583.18 88888.00 2024-01-14 07:40:59.404 014 15851.68 490.06 52583.19 88888.00 2024-01-14 07:41:00.404 014 15851.73 490.11 52583.17 88888.00 2024-01-14 07:41:00.904 014 15851.74 490.13 52583.22 88888.00 2024-01-14 07:41:01.404 014 15851.79 490.13 52583.22 88888.00 2024-01-14 07:41:01.904 014 15851.76 490.12 52583.23 88888.00 2024-01-14 07:41:02.404 014 15851.69 490.15 52583.27 88888.00 2024-01-14 07:41:02.904 014 15851.68 490.15 52583.29 88888.00 2024-01-14 07:41:03.404 014 15851.69 490.16 52583.28 88888.00 2024-01-14 07:41:03.904 014 15851.74 490.13 52583.28 88888.00 2024-01-14 07:41:04.404 014 15851.80 490.13 52583.29 88888.00 2024-01-14 07:41:04.904 014 15851.80 490.17 52583.32 88888.00 2024-01-14 07:41:05.404 014 15851.80 490.20 52583.31 88888.00 2024-01-14 07:41:05.904 014 15851.78 490.20 52583.33 88888.00 2024-01-14 07:41:06.404 014 15851.73 490.22 52583.33 88888.00 2024-01-14 07:41:06.904 014 15851.73 490.20 52583.36 88888.00 2024-01-14 07:41:07.404 014 15851.72 490.20 52583.34 88888.00 2024-01-14 07:41:07.904 014 15851.73 490.23 52583.39 88888.00 2024-01-14 07:41:08.404 014 15851.74 490.26 52583.39 88888.00 2024-01-14 07:41:08.904 014 15851.74 490.32 52583.39 88888.00 2024-01-14 07:41:09.404 014 15851.76 490.34 52583.39 88888.00 2024-01-14 07:41:09.904 014 15851.70 490.32 52583.37 88888.00 2024-01-14 07:41:10.404 014 15851.69 490.35 52583.41 88888.00 2024-01-14 07:41:10.904 014 15851.70 490.35 52583.42 88888.00 2024-01-14 07:41:11.404 014 15851.71 490.37 52583.41 88888.00 2024-01-14 07:41:11.904 014 15851.70 490.41 52583.44 88888.00 2024-01-14 07:41:12.404 014 15851.72 490.44 52583.43 88888.00 2024-01-14 07:41:12.904 014 15851.77 490.47 52583.43 88888.00 2024-01-14 07:41:13.404 014 15851.74 490.48 52583.44 88888.00 2024-01-14 07:41:13.904 014 15851.72 490.51 52583.42 88888.00 2024-01-14 07:41:14.404 014 15851.68 490.52 52583.39 88888.00 2024-01-14 07:41:14.904 014 15851.65 490.52 52583.42 88888.00 2024-01-14 07:41:15.404 014 15851.62 490.56 52583.38 88888.00 2024-01-14 07:41:15.904 014 15851.59 490.57 52583.42 88888.00 2024-01-14 07:41:16.404 014 15851.55 490.59 52583.43 88888.00 2024-01-14 07:41:16.904 014 15851.58 490.58 52583.46 88888.00 2024-01-14 07:41:17.404 014 15851.55 490.53 52583.49 88888.00 2024-01-14 07:41:17.904 014 15851.58 490.55 52583.51 88888.00 2024-01-14 07:41:18.404 014 15851.56 490.53 52583.53 88888.00 2024-01-14 07:41:18.904 014 15851.60 490.56 52583.57 88888.00 2024-01-14 07:41:19.404 014 15851.62 490.59 52583.54 88888.00 2024-01-14 07:41:19.904 014 15851.62 490.65 52583.50 88888.00 2024-01-14 07:41:20.404 014 15851.59 490.61 52583.50 88888.00 2024-01-14 07:41:20.904 014 15851.58 490.63 52583.52 88888.00 2024-01-14 07:41:21.404 014 15851.55 490.65 52583.52 88888.00 2024-01-14 07:41:21.904 014 15851.54 490.67 52583.55 88888.00 2024-01-14 07:41:22.404 014 15851.53 490.67 52583.58 88888.00 2024-01-14 07:41:22.904 014 15851.55 490.68 52583.61 88888.00 2024-01-14 07:41:23.404 014 15851.53 490.74 52583.58 88888.00 2024-01-14 07:41:23.904 014 15851.53 490.74 52583.57 88888.00 2024-01-14 07:41:24.404 014 15851.54 490.72 52583.59 88888.00 2024-01-14 07:41:24.904 014 15851.52 490.75 52583.56 88888.00 2024-01-14 07:41:25.404 014 15851.50 490.77 52583.57 88888.00 2024-01-14 07:41:25.904 014 15851.52 490.81 52583.56 88888.00 2024-01-14 07:41:26.404 014 15851.51 490.81 52583.53 88888.00 2024-01-14 07:41:26.904 014 15851.47 490.87 52583.59 88888.00 2024-01-14 07:41:27.404 014 15851.45 490.89 52583.56 88888.00 2024-01-14 07:41:27.904 014 15851.43 490.89 52583.61 88888.00 2024-01-14 07:41:28.404 014 15851.43 490.87 52583.61 88888.00 2024-01-14 07:41:28.904 014 15851.46 490.92 52583.64 88888.00 2024-01-14 07:41:29.404 014 15851.41 490.94 52583.66 88888.00 2024-01-14 07:41:29.904 014 15851.41 490.96 52583.62 88888.00 2024-01-14 07:41:30.404 014 15851.45 490.96 52583.66 88888.00 2024-01-14 07:41:30.904 014 15851.42 490.93 52583.66 88888.00 2024-01-14 07:41:31.404 014 15851.38 490.98 52583.63 88888.00 2024-01-14 07:41:31.904 014 15851.38 490.92 52583.69 88888.00 2024-01-14 07:41:32.404 014 15851.43 490.92 52583.71 88888.00 2024-01-14 07:41:32.904 014 15851.38 490.92 52583.70 88888.00 2024-01-14 07:41:33.404 014 15851.38 490.96 52583.71 88888.00 2024-01-14 07:41:33.904 014 15851.40 490.98 52583.69 88888.00 2024-01-14 07:41:34.404 014 15851.41 490.98 52583.68 88888.00 2024-01-14 07:41:34.904 014 15851.42 491.01 52583.67 88888.00 2024-01-14 07:41:35.404 014 15851.41 491.03 52583.70 88888.00 2024-01-14 07:41:35.904 014 15851.40 491.04 52583.66 88888.00 2024-01-14 07:41:36.404 014 15851.38 491.01 52583.66 88888.00 2024-01-14 07:41:36.904 014 15851.40 491.00 52583.73 88888.00 2024-01-14 07:41:37.404 014 15851.38 491.07 52583.79 88888.00 2024-01-14 07:41:37.904 014 15851.36 491.10 52583.74 88888.00 2024-01-14 07:41:38.404 014 15851.37 491.09 52583.69 88888.00 2024-01-14 07:41:38.904 014 15851.43 491.11 52583.71 88888.00 2024-01-14 07:41:39.404 014 15851.44 491.10 52583.69 88888.00 2024-01-14 07:41:39.904 014 15851.44 491.13 52583.65 88888.00 2024-01-14 07:41:40.404 014 15851.44 491.16 52583.65 88888.00 2024-01-14 07:41:40.904 014 15851.42 491.15 52583.67 88888.00 2024-01-14 07:41:41.404 014 15851.38 491.11 52583.65 88888.00 2024-01-14 07:41:41.904 014 15851.37 491.10 52583.67 88888.00 2024-01-14 07:41:42.404 014 15851.34 491.09 52583.73 88888.00 2024-01-14 07:41:42.904 014 15851.35 491.10 52583.68 88888.00 2024-01-14 07:41:43.404 014 15851.40 491.12 52583.69 88888.00 2024-01-14 07:41:43.904 014 15851.45 491.11 52583.73 88888.00 2024-01-14 07:41:44.404 014 15851.44 491.12 52583.75 88888.00 2024-01-14 07:41:44.904 014 15851.42 491.13 52583.77 88888.00 2024-01-14 07:41:45.404 014 15851.49 491.13 52583.73 88888.00 2024-01-14 07:41:45.904 014 15851.49 491.12 52583.75 88888.00 2024-01-14 07:41:46.404 014 15851.47 491.12 52583.73 88888.00 2024-01-14 07:41:46.904 014 15851.53 491.12 52583.74 88888.00 2024-01-14 07:41:47.404 014 15851.56 491.13 52583.83 88888.00 2024-01-14 07:41:47.904 014 15851.52 491.13 52583.80 88888.00 2024-01-14 07:41:48.404 014 15851.49 491.15 52583.76 88888.00 2024-01-14 07:41:48.904 014 15851.52 491.13 52583.79 88888.00 2024-01-14 07:41:49.404 014 15851.53 491.13 52583.80 88888.00 2024-01-14 07:41:49.904 014 15851.54 491.12 52583.76 88888.00 2024-01-14 07:41:50.404 014 15851.53 491.11 52583.77 88888.00 2024-01-14 07:41:50.904 014 15851.47 491.16 52583.77 88888.00 2024-01-14 07:41:51.404 014 15851.47 491.21 52583.77 88888.00 2024-01-14 07:41:51.904 014 15851.47 491.20 52583.74 88888.00 2024-01-14 07:41:52.404 014 15851.51 491.21 52583.78 88888.00 2024-01-14 07:41:52.904 014 15851.51 491.18 52583.80 88888.00 2024-01-14 07:41:53.404 014 15851.54 491.17 52583.76 88888.00 2024-01-14 07:41:53.904 014 15851.47 491.20 52583.70 88888.00 2024-01-14 07:41:54.404 014 15851.44 491.13 52583.70 88888.00 2024-01-14 07:41:54.904 014 15851.43 491.11 52583.69 88888.00 2024-01-14 07:41:55.404 014 15851.42 491.15 52583.69 88888.00 2024-01-14 07:41:55.904 014 15851.43 491.19 52583.74 88888.00 2024-01-14 07:41:56.404 014 15851.47 491.15 52583.74 88888.00 2024-01-14 07:41:56.904 014 15851.51 491.15 52583.72 88888.00 2024-01-14 07:41:57.404 014 15851.51 491.16 52583.66 88888.00 2024-01-14 07:41:57.904 014 15851.49 491.16 52583.67 88888.00 2024-01-14 07:41:58.404 014 15851.41 491.17 52583.74 88888.00 2024-01-14 07:41:58.904 014 15851.51 491.15 52583.78 88888.00 2024-01-14 07:41:59.404 014 15851.51 491.16 52583.78 88888.00 2024-01-14 07:41:59.904 014 15851.52 491.18 52583.79 88888.00 2024-01-14 07:42:00.404 014 15851.55 491.20 52583.79 88888.00 2024-01-14 07:42:00.904 014 15851.52 491.18 52583.77 88888.00 2024-01-14 07:42:01.404 014 15851.53 491.22 52583.76 88888.00 2024-01-14 07:42:01.904 014 15851.59 491.21 52583.76 88888.00 2024-01-14 07:42:02.404 014 15851.59 491.19 52583.76 88888.00 2024-01-14 07:42:02.904 014 15851.58 491.18 52583.77 88888.00 2024-01-14 07:42:03.404 014 15851.58 491.17 52583.75 88888.00 2024-01-14 07:42:03.904 014 15851.60 491.19 52583.72 88888.00 2024-01-14 07:42:04.404 014 15851.62 491.21 52583.69 88888.00 2024-01-14 07:42:04.904 014 15851.53 491.24 52583.71 88888.00 2024-01-14 07:42:05.404 014 15851.55 491.20 52583.76 88888.00 2024-01-14 07:42:05.904 014 15851.59 491.19 52583.79 88888.00 2024-01-14 07:42:06.404 014 15851.59 491.20 52583.83 88888.00 2024-01-14 07:42:06.904 014 15851.58 491.22 52583.86 88888.00 2024-01-14 07:42:07.404 014 15851.58 491.25 52583.87 88888.00 2024-01-14 07:42:07.904 014 15851.56 491.21 52583.84 88888.00 2024-01-14 07:42:08.404 014 15851.64 491.19 52583.82 88888.00 2024-01-14 07:42:08.904 014 15851.67 491.26 52583.85 88888.00 2024-01-14 07:42:09.404 014 15851.63 491.27 52583.86 88888.00 2024-01-14 07:42:09.904 014 15851.63 491.27 52583.87 88888.00 2024-01-14 07:42:10.404 014 15851.68 491.28 52583.88 88888.00 2024-01-14 07:42:10.904 014 15851.69 491.34 52583.88 88888.00 2024-01-14 07:42:11.904 014 15851.70 491.34 52583.86 88888.00 2024-01-14 07:42:12.404 014 15851.72 491.37 52583.93 88888.00 2024-01-14 07:42:12.904 014 15851.76 491.33 52583.92 88888.00 2024-01-14 07:42:13.404 014 15851.76 491.37 52583.97 88888.00 2024-01-14 07:42:13.904 014 15851.76 491.41 52583.98 88888.00 2024-01-14 07:42:14.404 014 15851.80 491.42 52583.92 88888.00 2024-01-14 07:42:14.904 014 15851.76 491.43 52583.88 88888.00 2024-01-14 07:42:15.404 014 15851.74 491.46 52583.89 88888.00 2024-01-14 07:42:15.904 014 15851.78 491.42 52583.97 88888.00 2024-01-14 07:42:16.404 014 15851.78 491.37 52583.99 88888.00 2024-01-14 07:42:16.904 014 15851.74 491.38 52583.99 88888.00 2024-01-14 07:42:17.404 014 15851.81 491.39 52583.98 88888.00 2024-01-14 07:42:17.904 014 15851.81 491.45 52583.96 88888.00 2024-01-14 07:42:18.404 014 15851.79 491.48 52583.90 88888.00 2024-01-14 07:42:18.904 014 15851.83 491.51 52583.99 88888.00 2024-01-14 07:42:19.404 014 15851.87 491.54 52584.00 88888.00 2024-01-14 07:42:19.904 014 15851.88 491.58 52584.02 88888.00 2024-01-14 07:42:20.404 014 15851.91 491.62 52584.05 88888.00 2024-01-14 07:42:20.904 014 15851.95 491.62 52584.05 88888.00 2024-01-14 07:42:21.904 014 15851.94 491.55 52584.16 88888.00 2024-01-14 07:42:22.404 014 15851.96 491.54 52584.19 88888.00 2024-01-14 07:42:22.904 014 15851.95 491.58 52584.14 88888.00 2024-01-14 07:42:23.404 014 15851.98 491.60 52584.11 88888.00 2024-01-14 07:42:23.904 014 15851.97 491.60 52584.11 88888.00 2024-01-14 07:42:24.404 014 15851.98 491.60 52584.11 88888.00 2024-01-14 07:42:24.904 014 15851.96 491.62 52584.07 88888.00 2024-01-14 07:42:25.404 014 15851.91 491.64 52584.05 88888.00 2024-01-14 07:42:25.904 014 15851.88 491.62 52584.12 88888.00 2024-01-14 07:42:26.404 014 15851.86 491.61 52584.12 88888.00 2024-01-14 07:42:26.904 014 15851.83 491.62 52584.11 88888.00 2024-01-14 07:42:27.404 014 15851.89 491.63 52584.12 88888.00 2024-01-14 07:42:27.904 014 15851.89 491.72 52584.11 88888.00 2024-01-14 07:42:28.404 014 15851.88 491.70 52584.18 88888.00 2024-01-14 07:42:28.904 014 15851.89 491.72 52584.14 88888.00 2024-01-14 07:42:29.404 014 15851.92 491.67 52584.16 88888.00 2024-01-14 07:42:29.904 014 15851.97 491.64 52584.18 88888.00 2024-01-14 07:42:30.404 014 15851.95 491.64 52584.15 88888.00 2024-01-14 07:42:30.904 014 15851.94 491.62 52584.17 88888.00 2024-01-14 07:42:31.904 014 15851.91 491.63 52584.17 88888.00 2024-01-14 07:42:32.404 014 15851.90 491.65 52584.13 88888.00 2024-01-14 07:42:32.904 014 15851.92 491.64 52584.12 88888.00 2024-01-14 07:42:33.404 014 15851.94 491.68 52584.15 88888.00 2024-01-14 07:42:33.904 014 15851.89 491.69 52584.19 88888.00 2024-01-14 07:42:34.404 014 15851.92 491.65 52584.25 88888.00 2024-01-14 07:42:34.904 014 15851.97 491.64 52584.23 88888.00 2024-01-14 07:42:35.404 014 15851.96 491.64 52584.20 88888.00 2024-01-14 07:42:35.904 014 15851.98 491.69 52584.20 88888.00 2024-01-14 07:42:36.404 014 15851.96 491.65 52584.25 88888.00 2024-01-14 07:42:36.904 014 15851.97 491.68 52584.25 88888.00 2024-01-14 07:42:37.404 014 15851.96 491.69 52584.23 88888.00 2024-01-14 07:42:37.904 014 15851.92 491.69 52584.24 88888.00 2024-01-14 07:42:38.404 014 15851.92 491.73 52584.28 88888.00 2024-01-14 07:42:38.904 014 15851.91 491.73 52584.34 88888.00 2024-01-14 07:42:39.904 014 15851.89 491.65 52584.32 88888.00 2024-01-14 07:42:40.404 014 15851.92 491.65 52584.37 88888.00 2024-01-14 07:42:40.904 014 15851.91 491.65 52584.38 88888.00 2024-01-14 07:42:41.404 014 15851.90 491.70 52584.40 88888.00 2024-01-14 07:42:41.904 014 15851.94 491.70 52584.36 88888.00 2024-01-14 07:42:42.404 014 15851.98 491.77 52584.34 88888.00 2024-01-14 07:42:42.904 014 15851.96 491.76 52584.35 88888.00 2024-01-14 07:42:43.404 014 15851.97 491.72 52584.34 88888.00 2024-01-14 07:42:43.904 014 15852.04 491.77 52584.33 88888.00 2024-01-14 07:42:44.404 014 15852.03 491.74 52584.42 88888.00 2024-01-14 07:42:44.904 014 15852.04 491.73 52584.42 88888.00 2024-01-14 07:42:45.404 014 15852.01 491.76 52584.45 88888.00 2024-01-14 07:42:45.904 014 15852.00 491.78 52584.45 88888.00 2024-01-14 07:42:46.404 014 15852.08 491.78 52584.39 88888.00 2024-01-14 07:42:46.904 014 15852.09 491.78 52584.37 88888.00 2024-01-14 07:42:47.404 014 15852.09 491.74 52584.38 88888.00 2024-01-14 07:42:47.904 014 15852.09 491.73 52584.46 88888.00 2024-01-14 07:42:48.404 014 15852.05 491.76 52584.46 88888.00 2024-01-14 07:42:48.904 014 15852.06 491.79 52584.46 88888.00 2024-01-14 07:42:49.404 014 15852.13 491.77 52584.49 88888.00 2024-01-14 07:42:49.904 014 15852.15 491.81 52584.56 88888.00 2024-01-14 07:42:50.404 014 15852.17 491.79 52584.57 88888.00 2024-01-14 07:42:50.904 014 15852.18 491.82 52584.56 88888.00 2024-01-14 07:42:51.404 014 15852.17 491.84 52584.55 88888.00 2024-01-14 07:42:51.904 014 15852.19 491.86 52584.58 88888.00 2024-01-14 07:42:52.404 014 15852.22 491.82 52584.64 88888.00 2024-01-14 07:42:52.904 014 15852.28 491.84 52584.67 88888.00 2024-01-14 07:42:53.404 014 15852.26 491.89 52584.65 88888.00 2024-01-14 07:42:53.904 014 15852.22 491.93 52584.62 88888.00 2024-01-14 07:42:54.404 014 15852.21 491.90 52584.59 88888.00 2024-01-14 07:42:54.904 014 15852.22 491.96 52584.71 88888.00 2024-01-14 07:42:55.404 014 15852.23 491.94 52584.74 88888.00 2024-01-14 07:42:55.904 014 15852.25 491.95 52584.73 88888.00 2024-01-14 07:42:56.404 014 15852.28 491.93 52584.73 88888.00 2024-01-14 07:42:56.904 014 15852.22 491.94 52584.74 88888.00 2024-01-14 07:42:57.404 014 15852.22 491.89 52584.77 88888.00 2024-01-14 07:42:57.904 014 15852.24 491.93 52584.73 88888.00 2024-01-14 07:42:58.404 014 15852.25 491.98 52584.78 88888.00 2024-01-14 07:42:58.904 014 15852.32 491.99 52584.77 88888.00 2024-01-14 07:42:59.404 014 15852.37 491.99 52584.74 88888.00 2024-01-14 07:42:59.904 014 15852.38 491.98 52584.76 88888.00 2024-01-14 07:43:00.404 014 15852.37 491.98 52584.76 88888.00 2024-01-14 07:43:00.904 014 15852.38 492.02 52584.74 88888.00 2024-01-14 07:43:01.404 014 15852.37 492.07 52584.77 88888.00 2024-01-14 07:43:01.904 014 15852.37 492.06 52584.88 88888.00 2024-01-14 07:43:02.404 014 15852.36 492.02 52584.86 88888.00 2024-01-14 07:43:02.904 014 15852.41 492.06 52584.88 88888.00 2024-01-14 07:43:03.404 014 15852.44 492.06 52584.88 88888.00 2024-01-14 07:43:03.904 014 15852.46 492.10 52584.88 88888.00 2024-01-14 07:43:04.404 014 15852.50 492.10 52584.95 88888.00 2024-01-14 07:43:04.904 014 15852.44 492.07 52584.93 88888.00 2024-01-14 07:43:05.404 014 15852.46 492.10 52584.95 88888.00 2024-01-14 07:43:05.904 014 15852.45 492.08 52584.92 88888.00 2024-01-14 07:43:06.404 014 15852.46 492.11 52584.95 88888.00 2024-01-14 07:43:06.904 014 15852.49 492.11 52585.01 88888.00 2024-01-14 07:43:07.404 014 15852.51 492.10 52584.95 88888.00 2024-01-14 07:43:07.904 014 15852.54 492.16 52584.94 88888.00 2024-01-14 07:43:08.404 014 15852.61 492.12 52584.98 88888.00 2024-01-14 07:43:08.904 014 15852.59 492.13 52585.06 88888.00 2024-01-14 07:43:09.404 014 15852.60 492.13 52585.05 88888.00 2024-01-14 07:43:09.904 014 15852.60 492.10 52584.97 88888.00 2024-01-14 07:43:10.404 014 15852.63 492.14 52585.01 88888.00 2024-01-14 07:43:10.904 014 15852.63 492.14 52584.99 88888.00 2024-01-14 07:43:11.404 014 15852.61 492.19 52584.96 88888.00 2024-01-14 07:43:11.904 014 15852.61 492.24 52585.05 88888.00 2024-01-14 07:43:12.404 014 15852.56 492.17 52585.03 88888.00 2024-01-14 07:43:13.404 014 15852.53 492.20 52585.06 88888.00 2024-01-14 07:43:13.904 014 15852.55 492.19 52585.05 88888.00 2024-01-14 07:43:14.404 014 15852.62 492.20 52585.12 88888.00 2024-01-14 07:43:14.904 014 15852.63 492.23 52585.09 88888.00 2024-01-14 07:43:15.404 014 15852.60 492.25 52585.00 88888.00 2024-01-14 07:43:15.904 014 15852.60 492.27 52585.09 88888.00 2024-01-14 07:43:16.404 014 15852.55 492.28 52585.05 88888.00 2024-01-14 07:43:16.904 014 15852.61 492.33 52585.04 88888.00 2024-01-14 07:43:17.404 014 15852.65 492.33 52585.08 88888.00 2024-01-14 07:43:17.904 014 15852.64 492.29 52585.03 88888.00 2024-01-14 07:43:18.404 014 15852.68 492.30 52585.08 88888.00 2024-01-14 07:43:18.904 014 15852.65 492.25 52585.11 88888.00 2024-01-14 07:43:19.404 014 15852.67 492.28 52585.05 88888.00 2024-01-14 07:43:19.904 014 15852.70 492.36 52585.09 88888.00 2024-01-14 07:43:20.404 014 15852.67 492.33 52585.08 88888.00 2024-01-14 07:43:20.904 014 15852.69 492.33 52585.03 88888.00 2024-01-14 07:43:21.404 014 15852.65 492.37 52585.05 88888.00 2024-01-14 07:43:21.904 014 15852.64 492.34 52585.04 88888.00 2024-01-14 07:43:22.404 014 15852.64 492.37 52585.06 88888.00 2024-01-14 07:43:23.404 014 15852.71 492.34 52585.12 88888.00 2024-01-14 07:43:23.904 014 15852.68 492.40 52585.10 88888.00 2024-01-14 07:43:24.404 014 15852.68 492.43 52585.17 88888.00 2024-01-14 07:43:24.904 014 15852.62 492.37 52585.14 88888.00 2024-01-14 07:43:25.404 014 15852.58 492.41 52585.16 88888.00 2024-01-14 07:43:25.904 014 15852.58 492.41 52585.24 88888.00 2024-01-14 07:43:26.404 014 15852.60 492.36 52585.23 88888.00 2024-01-14 07:43:26.904 014 15852.55 492.40 52585.25 88888.00 2024-01-14 07:43:27.404 014 15852.53 492.43 52585.31 88888.00 2024-01-14 07:43:27.904 014 15852.53 492.39 52585.26 88888.00 2024-01-14 07:43:28.404 014 15852.50 492.39 52585.28 88888.00 2024-01-14 07:43:28.904 014 15852.52 492.47 52585.28 88888.00 2024-01-14 07:43:29.404 014 15852.56 492.47 52585.27 88888.00 2024-01-14 07:43:29.904 014 15852.55 492.46 52585.28 88888.00 2024-01-14 07:43:30.404 014 15852.55 492.51 52585.33 88888.00 2024-01-14 07:43:30.904 014 15852.56 492.47 52585.33 88888.00 2024-01-14 07:43:31.404 014 15852.56 492.46 52585.29 88888.00 2024-01-14 07:43:31.904 014 15852.59 492.47 52585.28 88888.00 2024-01-14 07:43:32.404 014 15852.51 492.47 52585.29 88888.00 2024-01-14 07:43:33.404 014 15852.55 492.46 52585.21 88888.00 2024-01-14 07:43:33.904 014 15852.56 492.50 52585.28 88888.00 2024-01-14 07:43:34.404 014 15852.53 492.50 52585.27 88888.00 2024-01-14 07:43:34.904 014 15852.51 492.49 52585.21 88888.00 2024-01-14 07:43:35.404 014 15852.46 492.48 52585.25 88888.00 2024-01-14 07:43:35.904 014 15852.49 492.48 52585.27 88888.00 2024-01-14 07:43:36.404 014 15852.46 492.48 52585.20 88888.00 2024-01-14 07:43:36.904 014 15852.49 492.53 52585.23 88888.00 2024-01-14 07:43:37.404 014 15852.51 492.56 52585.31 88888.00 2024-01-14 07:43:37.904 014 15852.54 492.55 52585.32 88888.00 2024-01-14 07:43:38.404 014 15852.51 492.56 52585.30 88888.00 2024-01-14 07:43:38.904 014 15852.45 492.56 52585.32 88888.00 2024-01-14 07:43:39.404 014 15852.43 492.51 52585.33 88888.00 2024-01-14 07:43:39.904 014 15852.40 492.49 52585.29 88888.00 2024-01-14 07:43:40.404 014 15852.41 492.58 52585.34 88888.00 2024-01-14 07:43:40.904 014 15852.43 492.60 52585.32 88888.00 2024-01-14 07:43:41.404 014 15852.44 492.55 52585.30 88888.00 2024-01-14 07:43:41.904 014 15852.40 492.56 52585.24 88888.00 2024-01-14 07:43:42.404 014 15852.42 492.55 52585.27 88888.00 2024-01-14 07:43:42.904 014 15852.44 492.50 52585.31 88888.00 2024-01-14 07:43:43.404 014 15852.49 492.51 52585.24 88888.00 2024-01-14 07:43:43.904 014 15852.49 492.54 52585.25 88888.00 2024-01-14 07:43:44.404 014 15852.49 492.54 52585.29 88888.00 2024-01-14 07:43:44.904 014 15852.49 492.57 52585.27 88888.00 2024-01-14 07:43:45.404 014 15852.50 492.63 52585.26 88888.00 2024-01-14 07:43:45.904 014 15852.50 492.63 52585.24 88888.00 2024-01-14 07:43:46.404 014 15852.47 492.60 52585.23 88888.00 2024-01-14 07:43:46.904 014 15852.47 492.64 52585.26 88888.00 2024-01-14 07:43:47.404 014 15852.50 492.69 52585.29 88888.00 2024-01-14 07:43:47.904 014 15852.49 492.65 52585.29 88888.00 2024-01-14 07:43:48.404 014 15852.53 492.66 52585.26 88888.00 2024-01-14 07:43:48.904 014 15852.51 492.72 52585.26 88888.00 2024-01-14 07:43:49.404 014 15852.46 492.73 52585.31 88888.00 2024-01-14 07:43:49.904 014 15852.46 492.67 52585.33 88888.00 2024-01-14 07:43:50.404 014 15852.47 492.73 52585.25 88888.00 2024-01-14 07:43:50.904 014 15852.46 492.77 52585.21 88888.00 2024-01-14 07:43:51.404 014 15852.42 492.79 52585.30 88888.00 2024-01-14 07:43:51.904 014 15852.40 492.73 52585.35 88888.00 2024-01-14 07:43:52.404 014 15852.40 492.73 52585.29 88888.00 2024-01-14 07:43:52.904 014 15852.41 492.75 52585.24 88888.00 2024-01-14 07:43:53.404 014 15852.42 492.74 52585.25 88888.00 2024-01-14 07:43:53.904 014 15852.42 492.69 52585.18 88888.00 2024-01-14 07:43:54.404 014 15852.40 492.72 52585.18 88888.00 2024-01-14 07:43:54.904 014 15852.41 492.74 52585.28 88888.00 2024-01-14 07:43:55.404 014 15852.42 492.73 52585.23 88888.00 2024-01-14 07:43:55.904 014 15852.44 492.73 52585.20 88888.00 2024-01-14 07:43:56.404 014 15852.42 492.76 52585.17 88888.00 2024-01-14 07:43:56.904 014 15852.43 492.77 52585.15 88888.00 2024-01-14 07:43:57.404 014 15852.44 492.74 52585.10 88888.00 2024-01-14 07:43:57.904 014 15852.44 492.75 52585.06 88888.00 2024-01-14 07:43:58.404 014 15852.44 492.76 52585.11 88888.00 2024-01-14 07:43:58.904 014 15852.43 492.79 52585.15 88888.00 2024-01-14 07:43:59.404 014 15852.38 492.81 52585.12 88888.00 2024-01-14 07:43:59.904 014 15852.42 492.83 52585.14 88888.00 2024-01-14 07:44:00.404 014 15852.43 492.82 52585.16 88888.00 2024-01-14 07:44:00.904 014 15852.47 492.84 52585.09 88888.00 2024-01-14 07:44:01.404 014 15852.51 492.90 52585.15 88888.00 2024-01-14 07:44:01.904 014 15852.52 492.95 52585.19 88888.00 2024-01-14 07:44:02.404 014 15852.49 492.91 52585.16 88888.00 2024-01-14 07:44:02.904 014 15852.50 492.85 52585.17 88888.00 2024-01-14 07:44:03.404 014 15852.52 492.89 52585.17 88888.00 2024-01-14 07:44:03.904 014 15852.55 492.91 52585.18 88888.00 2024-01-14 07:44:04.404 014 15852.55 492.89 52585.14 88888.00 2024-01-14 07:44:04.904 014 15852.55 492.89 52585.07 88888.00 2024-01-14 07:44:05.404 014 15852.54 492.95 52585.08 88888.00 2024-01-14 07:44:05.904 014 15852.55 492.99 52585.16 88888.00 2024-01-14 07:44:06.404 014 15852.55 492.92 52585.21 88888.00 2024-01-14 07:44:06.904 014 15852.58 492.90 52585.16 88888.00 2024-01-14 07:44:07.404 014 15852.59 492.98 52585.18 88888.00 2024-01-14 07:44:07.904 014 15852.59 492.98 52585.18 88888.00 2024-01-14 07:44:08.404 014 15852.55 492.97 52585.13 88888.00 2024-01-14 07:44:08.904 014 15852.55 492.99 52585.10 88888.00 2024-01-14 07:44:09.404 014 15852.55 492.98 52585.15 88888.00 2024-01-14 07:44:09.904 014 15852.59 493.02 52585.21 88888.00 2024-01-14 07:44:10.404 014 15852.60 492.99 52585.18 88888.00 2024-01-14 07:44:10.904 014 15852.59 492.97 52585.08 88888.00 2024-01-14 07:44:11.404 014 15852.56 493.02 52585.13 88888.00 2024-01-14 07:44:11.904 014 15852.56 492.99 52585.11 88888.00 2024-01-14 07:44:12.404 014 15852.56 492.99 52585.07 88888.00 2024-01-14 07:44:12.904 014 15852.56 493.03 52585.09 88888.00 2024-01-14 07:44:13.404 014 15852.60 493.06 52585.10 88888.00 2024-01-14 07:44:13.904 014 15852.59 493.06 52585.17 88888.00 2024-01-14 07:44:15.404 014 15852.58 493.05 52585.16 88888.00 2024-01-14 07:44:15.904 014 15852.59 493.01 52585.14 88888.00 2024-01-14 07:44:16.404 014 15852.62 492.99 52585.11 88888.00 2024-01-14 07:44:16.904 014 15852.64 492.99 52585.08 88888.00 2024-01-14 07:44:17.404 014 15852.63 493.03 52585.08 88888.00 2024-01-14 07:44:17.904 014 15852.67 493.03 52585.12 88888.00 2024-01-14 07:44:18.404 014 15852.64 493.00 52585.14 88888.00 2024-01-14 07:44:18.904 014 15852.63 493.05 52585.08 88888.00 2024-01-14 07:44:19.404 014 15852.63 493.09 52585.07 88888.00 2024-01-14 07:44:19.904 014 15852.64 493.00 52585.14 88888.00 2024-01-14 07:44:20.405 014 15852.62 492.94 52585.09 88888.00 2024-01-14 07:44:20.905 014 15852.62 493.02 52585.07 88888.00 2024-01-14 07:44:21.405 014 15852.68 493.08 52585.15 88888.00 2024-01-14 07:44:21.905 014 15852.70 493.14 52585.14 88888.00 2024-01-14 07:44:22.405 014 15852.70 493.09 52585.09 88888.00 2024-01-14 07:44:22.905 014 15852.69 493.10 52585.12 88888.00 2024-01-14 07:44:23.405 014 15852.67 493.12 52585.15 88888.00 2024-01-14 07:44:23.905 014 15852.63 493.14 52585.15 88888.00 2024-01-14 07:44:24.905 014 15852.61 493.15 52585.07 88888.00 2024-01-14 07:44:25.405 014 15852.61 493.19 52585.10 88888.00 2024-01-14 07:44:25.905 014 15852.60 493.16 52585.10 88888.00 2024-01-14 07:44:26.405 014 15852.61 493.10 52585.04 88888.00 2024-01-14 07:44:26.905 014 15852.62 493.09 52585.08 88888.00 2024-01-14 07:44:27.405 014 15852.64 493.17 52585.11 88888.00 2024-01-14 07:44:27.905 014 15852.61 493.11 52585.13 88888.00 2024-01-14 07:44:28.405 014 15852.59 493.08 52585.13 88888.00 2024-01-14 07:44:28.905 014 15852.60 493.03 52585.09 88888.00 2024-01-14 07:44:29.405 014 15852.56 493.08 52585.07 88888.00 2024-01-14 07:44:29.905 014 15852.58 493.12 52585.11 88888.00 2024-01-14 07:44:30.405 014 15852.60 493.09 52585.09 88888.00 2024-01-14 07:44:30.905 014 15852.60 493.14 52585.05 88888.00 2024-01-14 07:44:31.405 014 15852.62 493.15 52585.00 88888.00 2024-01-14 07:44:31.905 014 15852.60 493.15 52585.05 88888.00 2024-01-14 07:44:32.405 014 15852.59 493.12 52585.09 88888.00 2024-01-14 07:44:32.905 014 15852.62 493.14 52585.07 88888.00 2024-01-14 07:44:33.405 014 15852.61 493.19 52585.04 88888.00 2024-01-14 07:44:33.905 014 15852.58 493.20 52585.04 88888.00 2024-01-14 07:44:34.905 014 15852.54 493.19 52585.08 88888.00 2024-01-14 07:44:35.405 014 15852.59 493.20 52585.08 88888.00 2024-01-14 07:44:35.905 014 15852.62 493.23 52585.03 88888.00 2024-01-14 07:44:36.405 014 15852.64 493.15 52585.04 88888.00 2024-01-14 07:44:36.905 014 15852.65 493.15 52585.07 88888.00 2024-01-14 07:44:37.405 014 15852.64 493.21 52585.09 88888.00 2024-01-14 07:44:37.905 014 15852.67 493.21 52585.11 88888.00 2024-01-14 07:44:38.405 014 15852.64 493.20 52585.16 88888.00 2024-01-14 07:44:38.905 014 15852.67 493.19 52585.19 88888.00 2024-01-14 07:44:39.405 014 15852.68 493.19 52585.14 88888.00 2024-01-14 07:44:39.905 014 15852.65 493.24 52585.16 88888.00 2024-01-14 07:44:40.405 014 15852.65 493.24 52585.20 88888.00 2024-01-14 07:44:40.905 014 15852.64 493.23 52585.26 88888.00 2024-01-14 07:44:41.405 014 15852.65 493.17 52585.29 88888.00 2024-01-14 07:44:41.905 014 15852.67 493.16 52585.23 88888.00 2024-01-14 07:44:42.405 014 15852.67 493.20 52585.26 88888.00 2024-01-14 07:44:42.905 014 15852.70 493.19 52585.28 88888.00 2024-01-14 07:44:43.405 014 15852.65 493.21 52585.19 88888.00 2024-01-14 07:44:43.905 014 15852.63 493.20 52585.14 88888.00 2024-01-14 07:44:44.905 014 15852.68 493.26 52585.21 88888.00 2024-01-14 07:44:45.405 014 15852.73 493.25 52585.27 88888.00 2024-01-14 07:44:45.905 014 15852.73 493.21 52585.26 88888.00 2024-01-14 07:44:46.405 014 15852.68 493.23 52585.25 88888.00 2024-01-14 07:44:46.905 014 15852.70 493.28 52585.25 88888.00 2024-01-14 07:44:47.405 014 15852.73 493.34 52585.29 88888.00 2024-01-14 07:44:47.905 014 15852.76 493.31 52585.31 88888.00 2024-01-14 07:44:48.405 014 15852.74 493.26 52585.36 88888.00 2024-01-14 07:44:48.905 014 15852.77 493.26 52585.36 88888.00 2024-01-14 07:44:49.405 014 15852.78 493.26 52585.37 88888.00 2024-01-14 07:44:49.905 014 15852.85 493.32 52585.41 88888.00 2024-01-14 07:44:50.405 014 15852.86 493.35 52585.39 88888.00 2024-01-14 07:44:50.905 014 15852.81 493.32 52585.38 88888.00 2024-01-14 07:44:51.405 014 15852.87 493.29 52585.34 88888.00 2024-01-14 07:44:51.905 014 15852.87 493.29 52585.35 88888.00 2024-01-14 07:44:52.405 014 15852.91 493.38 52585.34 88888.00 2024-01-14 07:44:52.905 014 15852.98 493.45 52585.31 88888.00 2024-01-14 07:44:53.405 014 15852.97 493.40 52585.34 88888.00 2024-01-14 07:44:53.905 014 15853.00 493.37 52585.36 88888.00 2024-01-14 07:44:54.405 014 15853.00 493.36 52585.29 88888.00 2024-01-14 07:44:54.905 014 15853.04 493.40 52585.29 88888.00 2024-01-14 07:44:55.405 014 15853.08 493.48 52585.39 88888.00 2024-01-14 07:44:55.905 014 15853.06 493.51 52585.44 88888.00 2024-01-14 07:44:56.405 014 15853.09 493.54 52585.46 88888.00 2024-01-14 07:44:56.905 014 15853.12 493.52 52585.47 88888.00 2024-01-14 07:44:57.405 014 15853.12 493.42 52585.51 88888.00 2024-01-14 07:44:57.905 014 15853.14 493.41 52585.48 88888.00 2024-01-14 07:44:58.405 014 15853.13 493.42 52585.49 88888.00 2024-01-14 07:44:58.905 014 15853.15 493.46 52585.51 88888.00 2024-01-14 07:44:59.405 014 15853.12 493.49 52585.54 88888.00 2024-01-14 07:44:59.905 014 15853.13 493.49 52585.53 88888.00 2024-01-14 07:45:00.405 014 15853.18 493.43 52585.56 88888.00 2024-01-14 07:45:00.905 014 15853.24 493.44 52585.57 88888.00 2024-01-14 07:45:01.405 014 15853.22 493.45 52585.55 88888.00 2024-01-14 07:45:01.905 014 15853.22 493.44 52585.47 88888.00 2024-01-14 07:45:02.905 014 15853.21 493.53 52585.68 88888.00 2024-01-14 07:45:03.405 014 15853.18 493.57 52585.69 88888.00 2024-01-14 07:45:03.905 014 15853.15 493.57 52585.70 88888.00 2024-01-14 07:45:04.405 014 15853.19 493.58 52585.72 88888.00 2024-01-14 07:45:04.905 014 15853.22 493.57 52585.75 88888.00 2024-01-14 07:45:05.405 014 15853.22 493.54 52585.70 88888.00 2024-01-14 07:45:05.905 014 15853.21 493.52 52585.66 88888.00 2024-01-14 07:45:06.405 014 15853.24 493.52 52585.66 88888.00 2024-01-14 07:45:06.905 014 15853.27 493.53 52585.67 88888.00 2024-01-14 07:45:07.405 014 15853.30 493.57 52585.67 88888.00 2024-01-14 07:45:07.905 014 15853.28 493.62 52585.69 88888.00 2024-01-14 07:45:08.405 014 15853.27 493.61 52585.70 88888.00 2024-01-14 07:45:08.905 014 15853.34 493.62 52585.71 88888.00 2024-01-14 07:45:09.405 014 15853.36 493.62 52585.76 88888.00 2024-01-14 07:45:09.905 014 15853.41 493.61 52585.81 88888.00 2024-01-14 07:45:10.405 014 15853.45 493.59 52585.83 88888.00 2024-01-14 07:45:10.905 014 15853.42 493.57 52585.79 88888.00 2024-01-14 07:45:11.405 014 15853.40 493.57 52585.73 88888.00 2024-01-14 07:45:11.905 014 15853.40 493.59 52585.74 88888.00 2024-01-14 07:45:12.405 014 15853.43 493.62 52585.76 88888.00 2024-01-14 07:45:12.905 014 15853.41 493.64 52585.76 88888.00 2024-01-14 07:45:13.405 014 15853.39 493.67 52585.77 88888.00 2024-01-14 07:45:13.905 014 15853.43 493.69 52585.81 88888.00 2024-01-14 07:45:14.405 014 15853.40 493.69 52585.88 88888.00 2024-01-14 07:45:14.905 014 15853.36 493.74 52585.90 88888.00 2024-01-14 07:45:15.405 014 15853.40 493.75 52585.86 88888.00 2024-01-14 07:45:15.905 014 15853.41 493.74 52585.85 88888.00 2024-01-14 07:45:16.405 014 15853.43 493.76 52585.94 88888.00 2024-01-14 07:45:16.905 014 15853.45 493.74 52585.95 88888.00 2024-01-14 07:45:17.405 014 15853.43 493.69 52585.96 88888.00 2024-01-14 07:45:17.905 014 15853.46 493.67 52585.97 88888.00 2024-01-14 07:45:18.405 014 15853.43 493.70 52586.11 88888.00 2024-01-14 07:45:18.905 014 15853.42 493.69 52586.07 88888.00 2024-01-14 07:45:19.405 014 15853.40 493.67 52586.03 88888.00 2024-01-14 07:45:19.905 014 15853.40 493.59 52585.98 88888.00 2024-01-14 07:45:20.405 014 15853.36 493.53 52585.96 88888.00 2024-01-14 07:45:20.905 014 15853.34 493.53 52585.96 88888.00 2024-01-14 07:45:21.405 014 15853.35 493.52 52585.97 88888.00 2024-01-14 07:45:21.905 014 15853.37 493.50 52586.01 88888.00 2024-01-14 07:45:22.405 014 15853.37 493.51 52586.09 88888.00 2024-01-14 07:45:22.905 014 15853.40 493.45 52586.07 88888.00 2024-01-14 07:45:23.405 014 15853.39 493.48 52586.14 88888.00 2024-01-14 07:45:23.905 014 15853.39 493.54 52586.19 88888.00 2024-01-14 07:45:24.405 014 15853.41 493.59 52586.17 88888.00 2024-01-14 07:45:24.905 014 15853.37 493.58 52586.19 88888.00 2024-01-14 07:45:25.405 014 15853.39 493.60 52586.18 88888.00 2024-01-14 07:45:25.905 014 15853.39 493.60 52586.17 88888.00 2024-01-14 07:45:26.405 014 15853.42 493.63 52586.14 88888.00 2024-01-14 07:45:26.905 014 15853.41 493.61 52586.13 88888.00 2024-01-14 07:45:27.405 014 15853.34 493.59 52586.12 88888.00 2024-01-14 07:45:27.905 014 15853.34 493.60 52586.13 88888.00 2024-01-14 07:45:28.405 014 15853.35 493.60 52586.10 88888.00 2024-01-14 07:45:28.905 014 15853.36 493.57 52586.12 88888.00 2024-01-14 07:45:29.405 014 15853.34 493.59 52586.17 88888.00 2024-01-14 07:45:29.905 014 15853.31 493.62 52586.15 88888.00 2024-01-14 07:45:30.405 014 15853.31 493.61 52586.18 88888.00 2024-01-14 07:45:30.905 014 15853.32 493.59 52586.26 88888.00 2024-01-14 07:45:31.405 014 15853.32 493.60 52586.19 88888.00 2024-01-14 07:45:31.905 014 15853.31 493.62 52586.19 88888.00 2024-01-14 07:45:32.405 014 15853.27 493.60 52586.21 88888.00 2024-01-14 07:45:32.905 014 15853.30 493.57 52586.19 88888.00 2024-01-14 07:45:33.405 014 15853.34 493.57 52586.22 88888.00 2024-01-14 07:45:33.905 014 15853.35 493.54 52586.24 88888.00 2024-01-14 07:45:34.405 014 15853.35 493.53 52586.26 88888.00 2024-01-14 07:45:34.905 014 15853.26 493.53 52586.21 88888.00 2024-01-14 07:45:35.405 014 15853.24 493.54 52586.19 88888.00 2024-01-14 07:45:36.405 014 15853.26 493.50 52586.26 88888.00 2024-01-14 07:45:36.905 014 15853.26 493.45 52586.25 88888.00 2024-01-14 07:45:37.405 014 15853.27 493.43 52586.14 88888.00 2024-01-14 07:45:37.905 014 15853.26 493.42 52586.19 88888.00 2024-01-14 07:45:38.405 014 15853.27 493.44 52586.21 88888.00 2024-01-14 07:45:38.905 014 15853.27 493.48 52586.18 88888.00 2024-01-14 07:45:39.405 014 15853.32 493.46 52586.25 88888.00 2024-01-14 07:45:39.905 014 15853.30 493.46 52586.22 88888.00 2024-01-14 07:45:40.405 014 15853.30 493.48 52586.25 88888.00 2024-01-14 07:45:40.905 014 15853.27 493.48 52586.21 88888.00 2024-01-14 07:45:41.405 014 15853.27 493.50 52586.21 88888.00 2024-01-14 07:45:41.905 014 15853.28 493.52 52586.21 88888.00 2024-01-14 07:45:42.405 014 15853.33 493.58 52586.22 88888.00 2024-01-14 07:45:42.905 014 15853.33 493.58 52586.22 88888.00 2024-01-14 07:45:43.405 014 15853.28 493.53 52586.21 88888.00 2024-01-14 07:45:43.905 014 15853.32 493.54 52586.19 88888.00 2024-01-14 07:45:44.405 014 15853.27 493.54 52586.12 88888.00 2024-01-14 07:45:44.905 014 15853.30 493.57 52586.15 88888.00 2024-01-14 07:45:45.405 014 15853.35 493.59 52586.26 88888.00 2024-01-14 07:45:46.405 014 15853.32 493.55 52586.26 88888.00 2024-01-14 07:45:46.905 014 15853.25 493.58 52586.26 88888.00 2024-01-14 07:45:47.405 014 15853.22 493.58 52586.28 88888.00 2024-01-14 07:45:47.905 014 15853.24 493.58 52586.24 88888.00 2024-01-14 07:45:48.405 014 15853.24 493.57 52586.22 88888.00 2024-01-14 07:45:48.905 014 15853.25 493.54 52586.30 88888.00 2024-01-14 07:45:49.405 014 15853.22 493.55 52586.27 88888.00 2024-01-14 07:45:49.905 014 15853.16 493.59 52586.22 88888.00 2024-01-14 07:45:50.405 014 15853.18 493.55 52586.29 88888.00 2024-01-14 07:45:50.905 014 15853.21 493.51 52586.30 88888.00 2024-01-14 07:45:51.405 014 15853.23 493.51 52586.19 88888.00 2024-01-14 07:45:51.905 014 15853.25 493.54 52586.19 88888.00 2024-01-14 07:45:52.405 014 15853.26 493.57 52586.26 88888.00 2024-01-14 07:45:52.905 014 15853.25 493.50 52586.27 88888.00 2024-01-14 07:45:53.405 014 15853.23 493.48 52586.30 88888.00 2024-01-14 07:45:53.905 014 15853.23 493.46 52586.25 88888.00 2024-01-14 07:45:54.405 014 15853.22 493.45 52586.21 88888.00 2024-01-14 07:45:54.905 014 15853.19 493.50 52586.21 88888.00 2024-01-14 07:45:55.405 014 15853.14 493.50 52586.24 88888.00 2024-01-14 07:45:56.405 014 15853.18 493.38 52586.14 88888.00 2024-01-14 07:45:56.905 014 15853.24 493.36 52586.10 88888.00 2024-01-14 07:45:57.405 014 15853.19 493.37 52586.00 88888.00 2024-01-14 07:45:57.905 014 15853.14 493.38 52586.07 88888.00 2024-01-14 07:45:58.405 014 15853.09 493.41 52586.01 88888.00 2024-01-14 07:45:58.905 014 15853.16 493.42 52586.01 88888.00 2024-01-14 07:45:59.405 014 15853.16 493.44 52586.07 88888.00 2024-01-14 07:45:59.905 014 15853.08 493.43 52586.13 88888.00 2024-01-14 07:46:00.405 014 15853.12 493.49 52586.11 88888.00 2024-01-14 07:46:00.905 014 15853.15 493.49 52586.12 88888.00 2024-01-14 07:46:01.405 014 15853.14 493.43 52586.15 88888.00 2024-01-14 07:46:01.905 014 15853.13 493.44 52586.14 88888.00 2024-01-14 07:46:02.405 014 15853.16 493.42 52586.15 88888.00 2024-01-14 07:46:02.905 014 15853.19 493.40 52586.12 88888.00 2024-01-14 07:46:03.405 014 15853.18 493.38 52586.11 88888.00 2024-01-14 07:46:03.905 014 15853.16 493.43 52586.12 88888.00 2024-01-14 07:46:04.405 014 15853.10 493.40 52586.13 88888.00 2024-01-14 07:46:04.905 014 15853.12 493.33 52586.08 88888.00 2024-01-14 07:46:05.405 014 15853.13 493.31 52586.04 88888.00 2024-01-14 07:46:05.905 014 15853.09 493.28 52585.99 88888.00 2024-01-14 07:46:06.405 014 15853.01 493.27 52586.06 88888.00 2024-01-14 07:46:06.905 014 15853.00 493.31 52586.05 88888.00 2024-01-14 07:46:07.405 014 15853.03 493.32 52586.03 88888.00 2024-01-14 07:46:07.905 014 15853.06 493.35 52586.05 88888.00 2024-01-14 07:46:08.405 014 15853.06 493.36 52586.13 88888.00 2024-01-14 07:46:08.905 014 15853.06 493.33 52586.16 88888.00 2024-01-14 07:46:09.405 014 15853.04 493.34 52586.16 88888.00 2024-01-14 07:46:09.905 014 15852.97 493.32 52586.14 88888.00 2024-01-14 07:46:10.405 014 15852.97 493.29 52586.10 88888.00 2024-01-14 07:46:10.905 014 15853.01 493.31 52586.09 88888.00 2024-01-14 07:46:11.405 014 15852.99 493.31 52586.13 88888.00 2024-01-14 07:46:11.905 014 15852.98 493.28 52586.06 88888.00 2024-01-14 07:46:12.405 014 15852.98 493.24 52586.01 88888.00 2024-01-14 07:46:12.905 014 15852.91 493.20 52585.95 88888.00 2024-01-14 07:46:13.405 014 15852.88 493.26 52585.96 88888.00 2024-01-14 07:46:13.905 014 15852.88 493.27 52586.01 88888.00 2024-01-14 07:46:14.405 014 15852.90 493.28 52586.03 88888.00 2024-01-14 07:46:14.905 014 15852.88 493.27 52585.99 88888.00 2024-01-14 07:46:15.405 014 15852.88 493.27 52586.01 88888.00 2024-01-14 07:46:15.905 014 15853.00 493.25 52585.99 88888.00 2024-01-14 07:46:16.405 014 15852.96 493.21 52585.99 88888.00 2024-01-14 07:46:16.905 014 15852.91 493.17 52585.96 88888.00 2024-01-14 07:46:17.405 014 15852.85 493.14 52585.94 88888.00 2024-01-14 07:46:17.905 014 15852.82 493.16 52585.95 88888.00 2024-01-14 07:46:18.405 014 15852.81 493.23 52585.91 88888.00 2024-01-14 07:46:18.905 014 15852.82 493.19 52585.92 88888.00 2024-01-14 07:46:19.405 014 15852.83 493.21 52585.95 88888.00 2024-01-14 07:46:19.905 014 15852.89 493.29 52585.90 88888.00 2024-01-14 07:46:20.405 014 15852.87 493.27 52585.96 88888.00 2024-01-14 07:46:20.905 014 15852.89 493.24 52585.98 88888.00 2024-01-14 07:46:21.405 014 15852.90 493.19 52585.97 88888.00 2024-01-14 07:46:21.905 014 15852.90 493.15 52585.95 88888.00 2024-01-14 07:46:22.405 014 15852.90 493.15 52585.93 88888.00 2024-01-14 07:46:22.905 014 15852.87 493.12 52585.93 88888.00 2024-01-14 07:46:23.405 014 15852.87 493.15 52585.88 88888.00 2024-01-14 07:46:23.905 014 15852.87 493.18 52585.89 88888.00 2024-01-14 07:46:24.405 014 15852.88 493.18 52585.91 88888.00 2024-01-14 07:46:24.905 014 15852.89 493.19 52585.95 88888.00 2024-01-14 07:46:25.405 014 15852.94 493.21 52585.96 88888.00 2024-01-14 07:46:25.905 014 15852.91 493.14 52585.96 88888.00 2024-01-14 07:46:26.405 014 15852.89 493.11 52585.93 88888.00 2024-01-14 07:46:26.905 014 15852.91 493.08 52585.89 88888.00 2024-01-14 07:46:27.405 014 15852.95 493.15 52585.88 88888.00 2024-01-14 07:46:27.905 014 15852.92 493.21 52585.91 88888.00 2024-01-14 07:46:28.405 014 15852.96 493.20 52585.96 88888.00 2024-01-14 07:46:28.905 014 15852.96 493.15 52585.98 88888.00 2024-01-14 07:46:29.405 014 15852.96 493.10 52585.95 88888.00 2024-01-14 07:46:29.905 014 15852.94 493.09 52585.89 88888.00 2024-01-14 07:46:30.405 014 15852.91 493.05 52585.88 88888.00 2024-01-14 07:46:30.905 014 15852.85 493.03 52585.83 88888.00 2024-01-14 07:46:31.405 014 15852.87 493.05 52585.85 88888.00 2024-01-14 07:46:31.905 014 15852.95 493.09 52585.83 88888.00 2024-01-14 07:46:32.405 014 15852.97 493.12 52585.79 88888.00 2024-01-14 07:46:32.905 014 15852.95 493.09 52585.81 88888.00 2024-01-14 07:46:33.405 014 15852.98 493.02 52585.83 88888.00 2024-01-14 07:46:33.905 014 15853.00 492.99 52585.77 88888.00 2024-01-14 07:46:34.405 014 15852.99 492.98 52585.73 88888.00 2024-01-14 07:46:34.905 014 15852.99 493.06 52585.83 88888.00 2024-01-14 07:46:35.405 014 15852.98 493.07 52585.86 88888.00 2024-01-14 07:46:35.905 014 15853.00 493.02 52585.90 88888.00 2024-01-14 07:46:36.405 014 15853.09 492.94 52585.90 88888.00 2024-01-14 07:46:36.905 014 15853.08 492.92 52585.88 88888.00 2024-01-14 07:46:37.405 014 15853.09 492.91 52585.86 88888.00 2024-01-14 07:46:37.905 014 15853.09 492.93 52585.86 88888.00 2024-01-14 07:46:38.405 014 15853.08 492.97 52585.88 88888.00 2024-01-14 07:46:38.905 014 15853.06 492.93 52585.90 88888.00 2024-01-14 07:46:39.405 014 15853.05 492.89 52585.91 88888.00 2024-01-14 07:46:39.905 014 15853.09 492.90 52585.88 88888.00 2024-01-14 07:46:40.405 014 15853.09 492.94 52585.85 88888.00 2024-01-14 07:46:40.905 014 15853.06 492.92 52585.79 88888.00 2024-01-14 07:46:41.405 014 15853.06 492.92 52585.84 88888.00 2024-01-14 07:46:41.905 014 15853.15 492.95 52585.89 88888.00 2024-01-14 07:46:42.405 014 15853.14 492.94 52585.92 88888.00 2024-01-14 07:46:42.905 014 15853.18 492.92 52585.95 88888.00 2024-01-14 07:46:43.405 014 15853.24 492.91 52585.93 88888.00 2024-01-14 07:46:43.905 014 15853.25 492.85 52585.93 88888.00 2024-01-14 07:46:44.405 014 15853.23 492.86 52585.91 88888.00 2024-01-14 07:46:44.905 014 15853.23 492.94 52585.91 88888.00 2024-01-14 07:46:45.405 014 15853.27 492.98 52585.96 88888.00 2024-01-14 07:46:45.905 014 15853.27 492.93 52585.92 88888.00 2024-01-14 07:46:46.405 014 15853.26 492.93 52585.93 88888.00 2024-01-14 07:46:46.905 014 15853.28 492.91 52585.91 88888.00 2024-01-14 07:46:47.905 014 15853.34 492.94 52585.92 88888.00 2024-01-14 07:46:48.405 014 15853.34 492.97 52585.91 88888.00 2024-01-14 07:46:48.905 014 15853.33 493.01 52585.91 88888.00 2024-01-14 07:46:49.405 014 15853.34 493.00 52585.91 88888.00 2024-01-14 07:46:49.905 014 15853.41 492.95 52585.91 88888.00 2024-01-14 07:46:50.405 014 15853.34 492.92 52585.91 88888.00 2024-01-14 07:46:50.905 014 15853.30 492.92 52585.96 88888.00 2024-01-14 07:46:51.405 014 15853.30 492.88 52585.99 88888.00 2024-01-14 07:46:51.905 014 15853.31 492.94 52586.03 88888.00 2024-01-14 07:46:52.405 014 15853.28 492.97 52585.99 88888.00 2024-01-14 07:46:52.905 014 15853.28 492.95 52585.99 88888.00 2024-01-14 07:46:53.405 014 15853.31 492.92 52586.00 88888.00 2024-01-14 07:46:53.905 014 15853.31 492.91 52585.99 88888.00 2024-01-14 07:46:54.405 014 15853.32 492.90 52585.98 88888.00 2024-01-14 07:46:54.905 014 15853.34 492.90 52585.93 88888.00 2024-01-14 07:46:55.405 014 15853.36 492.94 52585.94 88888.00 2024-01-14 07:46:55.905 014 15853.37 492.97 52586.03 88888.00 2024-01-14 07:46:56.405 014 15853.39 492.97 52585.97 88888.00 2024-01-14 07:46:56.905 014 15853.36 492.92 52586.00 88888.00 2024-01-14 07:46:58.405 014 15853.35 492.90 52586.04 88888.00 2024-01-14 07:46:58.905 014 15853.37 492.94 52586.06 88888.00 2024-01-14 07:46:59.405 014 15853.39 492.94 52586.07 88888.00 2024-01-14 07:46:59.905 014 15853.40 492.90 52586.07 88888.00 2024-01-14 07:47:00.405 014 15853.42 492.91 52586.09 88888.00 2024-01-14 07:47:00.905 014 15853.42 492.91 52586.09 88888.00 2024-01-14 07:47:01.405 014 15853.37 492.91 52586.07 88888.00 2024-01-14 07:47:01.905 014 15853.43 492.90 52586.05 88888.00 2024-01-14 07:47:02.405 014 15853.41 492.89 52585.99 88888.00 2024-01-14 07:47:02.905 014 15853.40 492.92 52586.06 88888.00 2024-01-14 07:47:03.405 014 15853.41 493.00 52586.16 88888.00 2024-01-14 07:47:03.905 014 15853.45 492.98 52586.15 88888.00 2024-01-14 07:47:04.405 014 15853.42 492.97 52586.11 88888.00 2024-01-14 07:47:04.905 014 15853.42 492.99 52586.15 88888.00 2024-01-14 07:47:05.405 014 15853.40 492.98 52586.17 88888.00 2024-01-14 07:47:05.905 014 15853.41 492.94 52586.15 88888.00 2024-01-14 07:47:06.405 014 15853.40 492.99 52586.13 88888.00 2024-01-14 07:47:06.905 014 15853.40 493.01 52586.13 88888.00 2024-01-14 07:47:07.905 014 15853.43 492.97 52586.17 88888.00 2024-01-14 07:47:08.405 014 15853.44 492.92 52586.16 88888.00 2024-01-14 07:47:08.905 014 15853.42 492.91 52586.15 88888.00 2024-01-14 07:47:09.405 014 15853.41 492.89 52586.12 88888.00 2024-01-14 07:47:09.905 014 15853.42 492.86 52586.10 88888.00 2024-01-14 07:47:10.405 014 15853.45 492.90 52586.14 88888.00 2024-01-14 07:47:10.905 014 15853.46 492.91 52586.16 88888.00 2024-01-14 07:47:11.405 014 15853.46 492.88 52586.13 88888.00 2024-01-14 07:47:11.905 014 15853.48 492.91 52586.17 88888.00 2024-01-14 07:47:12.405 014 15853.43 492.93 52586.24 88888.00 2024-01-14 07:47:12.905 014 15853.45 492.93 52586.29 88888.00 2024-01-14 07:47:13.405 014 15853.39 492.88 52586.24 88888.00 2024-01-14 07:47:13.905 014 15853.39 492.82 52586.19 88888.00 2024-01-14 07:47:14.405 014 15853.40 492.82 52586.19 88888.00 2024-01-14 07:47:14.905 014 15853.43 492.82 52586.16 88888.00 2024-01-14 07:47:15.405 014 15853.42 492.86 52586.18 88888.00 2024-01-14 07:47:15.905 014 15853.44 492.86 52586.26 88888.00 2024-01-14 07:47:16.405 014 15853.41 492.85 52586.30 88888.00 2024-01-14 07:47:16.905 014 15853.40 492.83 52586.29 88888.00 2024-01-14 07:47:17.905 014 15853.43 492.81 52586.32 88888.00 2024-01-14 07:47:18.405 014 15853.43 492.79 52586.28 88888.00 2024-01-14 07:47:18.905 014 15853.42 492.74 52586.26 88888.00 2024-01-14 07:47:19.405 014 15853.45 492.73 52586.29 88888.00 2024-01-14 07:47:19.905 014 15853.46 492.76 52586.31 88888.00 2024-01-14 07:47:20.405 014 15853.40 492.81 52586.32 88888.00 2024-01-14 07:47:20.905 014 15853.42 492.82 52586.36 88888.00 2024-01-14 07:47:21.405 014 15853.43 492.83 52586.39 88888.00 2024-01-14 07:47:21.905 014 15853.45 492.83 52586.36 88888.00 2024-01-14 07:47:22.405 014 15853.42 492.81 52586.35 88888.00 2024-01-14 07:47:22.905 014 15853.43 492.77 52586.35 88888.00 2024-01-14 07:47:23.405 014 15853.36 492.77 52586.34 88888.00 2024-01-14 07:47:23.905 014 15853.34 492.73 52586.33 88888.00 2024-01-14 07:47:24.405 014 15853.40 492.71 52586.35 88888.00 2024-01-14 07:47:24.905 014 15853.37 492.73 52586.40 88888.00 2024-01-14 07:47:25.905 014 15853.34 492.82 52586.36 88888.00 2024-01-14 07:47:26.405 014 15853.34 492.80 52586.35 88888.00 2024-01-14 07:47:26.905 014 15853.32 492.75 52586.41 88888.00 2024-01-14 07:47:27.405 014 15853.28 492.68 52586.39 88888.00 2024-01-14 07:47:27.905 014 15853.25 492.69 52586.38 88888.00 2024-01-14 07:47:28.405 014 15853.28 492.72 52586.38 88888.00 2024-01-14 07:47:28.905 014 15853.34 492.75 52586.44 88888.00 2024-01-14 07:47:29.405 014 15853.32 492.75 52586.48 88888.00 2024-01-14 07:47:29.905 014 15853.34 492.77 52586.45 88888.00 2024-01-14 07:47:30.405 014 15853.33 492.79 52586.46 88888.00 2024-01-14 07:47:30.905 014 15853.32 492.75 52586.41 88888.00 2024-01-14 07:47:31.405 014 15853.36 492.73 52586.42 88888.00 2024-01-14 07:47:31.905 014 15853.33 492.69 52586.45 88888.00 2024-01-14 07:47:32.405 014 15853.27 492.69 52586.47 88888.00 2024-01-14 07:47:32.905 014 15853.25 492.66 52586.51 88888.00 2024-01-14 07:47:33.405 014 15853.26 492.67 52586.51 88888.00 2024-01-14 07:47:33.905 014 15853.21 492.69 52586.47 88888.00 2024-01-14 07:47:34.405 014 15853.19 492.75 52586.46 88888.00 2024-01-14 07:47:34.905 014 15853.16 492.77 52586.52 88888.00 2024-01-14 07:47:35.905 014 15853.21 492.72 52586.57 88888.00 2024-01-14 07:47:36.405 014 15853.16 492.67 52586.59 88888.00 2024-01-14 07:47:36.905 014 15853.17 492.66 52586.58 88888.00 2024-01-14 07:47:37.405 014 15853.13 492.68 52586.54 88888.00 2024-01-14 07:47:37.905 014 15853.10 492.65 52586.46 88888.00 2024-01-14 07:47:38.405 014 15853.10 492.66 52586.45 88888.00 2024-01-14 07:47:38.905 014 15853.09 492.73 52586.44 88888.00 2024-01-14 07:47:39.405 014 15853.05 492.75 52586.42 88888.00 2024-01-14 07:47:39.905 014 15853.05 492.73 52586.47 88888.00 2024-01-14 07:47:40.405 014 15853.07 492.76 52586.54 88888.00 2024-01-14 07:47:40.905 014 15853.07 492.79 52586.55 88888.00 2024-01-14 07:47:41.405 014 15853.04 492.73 52586.55 88888.00 2024-01-14 07:47:41.905 014 15853.04 492.69 52586.55 88888.00 2024-01-14 07:47:42.405 014 15853.07 492.68 52586.54 88888.00 2024-01-14 07:47:42.905 014 15853.08 492.67 52586.51 88888.00 2024-01-14 07:47:43.405 014 15853.08 492.64 52586.52 88888.00 2024-01-14 07:47:43.905 014 15853.03 492.60 52586.55 88888.00 2024-01-14 07:47:44.405 014 15852.95 492.64 52586.51 88888.00 2024-01-14 07:47:44.905 014 15852.96 492.68 52586.51 88888.00 2024-01-14 07:47:45.405 014 15852.99 492.69 52586.56 88888.00 2024-01-14 07:47:45.905 014 15853.00 492.68 52586.60 88888.00 2024-01-14 07:47:46.405 014 15853.00 492.71 52586.59 88888.00 2024-01-14 07:47:46.905 014 15853.00 492.68 52586.61 88888.00 2024-01-14 07:47:47.405 014 15853.04 492.66 52586.59 88888.00 2024-01-14 07:47:47.905 014 15853.01 492.62 52586.56 88888.00 2024-01-14 07:47:48.405 014 15852.99 492.59 52586.56 88888.00 2024-01-14 07:47:48.905 014 15853.00 492.62 52586.55 88888.00 2024-01-14 07:47:49.405 014 15853.01 492.66 52586.57 88888.00 2024-01-14 07:47:49.905 014 15853.04 492.69 52586.56 88888.00 2024-01-14 07:47:50.405 014 15853.05 492.69 52586.58 88888.00 2024-01-14 07:47:50.905 014 15853.07 492.69 52586.60 88888.00 2024-01-14 07:47:51.405 014 15853.05 492.73 52586.62 88888.00 2024-01-14 07:47:51.905 014 15853.01 492.75 52586.62 88888.00 2024-01-14 07:47:52.405 014 15853.03 492.73 52586.64 88888.00 2024-01-14 07:47:52.905 014 15853.00 492.68 52586.68 88888.00 2024-01-14 07:47:53.405 014 15852.97 492.69 52586.68 88888.00 2024-01-14 07:47:53.905 014 15852.97 492.69 52586.70 88888.00 2024-01-14 07:47:54.405 014 15852.94 492.66 52586.67 88888.00 2024-01-14 07:47:54.905 014 15852.98 492.66 52586.67 88888.00 2024-01-14 07:47:55.405 014 15852.98 492.66 52586.58 88888.00 2024-01-14 07:47:55.905 014 15853.03 492.68 52586.58 88888.00 2024-01-14 07:47:56.405 014 15853.03 492.72 52586.68 88888.00 2024-01-14 07:47:56.905 014 15853.00 492.74 52586.70 88888.00 2024-01-14 07:47:57.405 014 15853.01 492.75 52586.70 88888.00 2024-01-14 07:47:57.905 014 15853.04 492.83 52586.70 88888.00 2024-01-14 07:47:58.405 014 15853.06 492.81 52586.71 88888.00 2024-01-14 07:47:58.905 014 15853.05 492.76 52586.74 88888.00 2024-01-14 07:47:59.405 014 15853.03 492.74 52586.72 88888.00 2024-01-14 07:47:59.905 014 15853.05 492.76 52586.76 88888.00 2024-01-14 07:48:00.405 014 15853.10 492.79 52586.79 88888.00 2024-01-14 07:48:00.905 014 15853.07 492.79 52586.79 88888.00 2024-01-14 07:48:01.405 014 15853.08 492.81 52586.79 88888.00 2024-01-14 07:48:01.905 014 15853.07 492.80 52586.77 88888.00 2024-01-14 07:48:02.405 014 15853.10 492.76 52586.82 88888.00 2024-01-14 07:48:02.905 014 15853.14 492.75 52586.89 88888.00 2024-01-14 07:48:03.405 014 15853.18 492.75 52586.90 88888.00 2024-01-14 07:48:03.905 014 15853.24 492.76 52586.89 88888.00 2024-01-14 07:48:04.405 014 15853.23 492.73 52586.89 88888.00 2024-01-14 07:48:04.905 014 15853.14 492.74 52586.89 88888.00 2024-01-14 07:48:05.405 014 15853.14 492.72 52586.89 88888.00 2024-01-14 07:48:05.905 014 15853.17 492.76 52586.89 88888.00 2024-01-14 07:48:06.405 014 15853.21 492.79 52586.87 88888.00 2024-01-14 07:48:06.905 014 15853.18 492.81 52586.89 88888.00 2024-01-14 07:48:07.405 014 15853.22 492.80 52586.93 88888.00 2024-01-14 07:48:07.905 014 15853.24 492.80 52586.99 88888.00 2024-01-14 07:48:08.405 014 15853.25 492.79 52587.02 88888.00 2024-01-14 07:48:09.405 014 15853.27 492.88 52586.97 88888.00 2024-01-14 07:48:09.905 014 15853.30 492.88 52586.95 88888.00 2024-01-14 07:48:10.405 014 15853.34 492.88 52586.96 88888.00 2024-01-14 07:48:10.905 014 15853.35 492.88 52586.97 88888.00 2024-01-14 07:48:11.405 014 15853.40 492.90 52586.97 88888.00 2024-01-14 07:48:11.905 014 15853.43 492.93 52586.88 88888.00 2024-01-14 07:48:12.405 014 15853.45 492.94 52586.80 88888.00 2024-01-14 07:48:12.905 014 15853.45 492.91 52586.75 88888.00 2024-01-14 07:48:13.405 014 15853.45 492.90 52586.72 88888.00 2024-01-14 07:48:13.905 014 15853.49 492.91 52586.75 88888.00 2024-01-14 07:48:14.405 014 15853.52 492.95 52586.75 88888.00 2024-01-14 07:48:14.905 014 15853.51 492.92 52586.84 88888.00 2024-01-14 07:48:15.405 014 15853.46 492.93 52586.86 88888.00 2024-01-14 07:48:15.905 014 15853.48 492.95 52586.82 88888.00 2024-01-14 07:48:16.405 014 15853.49 492.94 52586.88 88888.00 2024-01-14 07:48:16.905 014 15853.54 492.97 52586.92 88888.00 2024-01-14 07:48:17.405 014 15853.54 492.99 52586.99 88888.00 2024-01-14 07:48:17.905 014 15853.52 492.99 52586.98 88888.00 2024-01-14 07:48:18.405 014 15853.51 493.00 52586.92 88888.00 2024-01-14 07:48:19.405 014 15853.59 492.94 52586.94 88888.00 2024-01-14 07:48:19.905 014 15853.58 492.93 52586.95 88888.00 2024-01-14 07:48:20.405 014 15853.57 492.94 52586.90 88888.00 2024-01-14 07:48:20.905 014 15853.59 492.92 52586.88 88888.00 2024-01-14 07:48:21.405 014 15853.62 492.91 52586.91 88888.00 2024-01-14 07:48:21.905 014 15853.64 492.92 52587.00 88888.00 2024-01-14 07:48:22.405 014 15853.66 492.98 52587.00 88888.00 2024-01-14 07:48:22.905 014 15853.63 493.00 52587.00 88888.00 2024-01-14 07:48:23.405 014 15853.63 493.00 52587.05 88888.00 2024-01-14 07:48:23.905 014 15853.69 492.97 52587.07 88888.00 2024-01-14 07:48:24.405 014 15853.70 492.99 52587.06 88888.00 2024-01-14 07:48:24.905 014 15853.73 492.99 52587.04 88888.00 2024-01-14 07:48:25.405 014 15853.69 492.95 52587.06 88888.00 2024-01-14 07:48:25.905 014 15853.68 493.00 52587.08 88888.00 2024-01-14 07:48:26.405 014 15853.73 493.00 52587.08 88888.00 2024-01-14 07:48:26.905 014 15853.72 493.02 52587.04 88888.00 2024-01-14 07:48:27.405 014 15853.70 493.03 52586.97 88888.00 2024-01-14 07:48:27.905 014 15853.69 492.98 52586.94 88888.00 2024-01-14 07:48:28.405 014 15853.66 492.92 52586.97 88888.00 2024-01-14 07:48:28.905 014 15853.67 492.91 52586.99 88888.00 2024-01-14 07:48:29.405 014 15853.72 492.92 52586.99 88888.00 2024-01-14 07:48:29.905 014 15853.73 492.94 52587.01 88888.00 2024-01-14 07:48:30.405 014 15853.69 492.98 52586.98 88888.00 2024-01-14 07:48:30.905 014 15853.69 492.95 52586.98 88888.00 2024-01-14 07:48:31.405 014 15853.68 492.92 52587.00 88888.00 2024-01-14 07:48:31.905 014 15853.70 492.90 52587.00 88888.00 2024-01-14 07:48:32.405 014 15853.77 492.91 52587.01 88888.00 2024-01-14 07:48:32.905 014 15853.80 492.90 52587.01 88888.00 2024-01-14 07:48:33.405 014 15853.77 492.92 52587.00 88888.00 2024-01-14 07:48:33.905 014 15853.77 492.91 52587.05 88888.00 2024-01-14 07:48:34.405 014 15853.80 492.92 52587.05 88888.00 2024-01-14 07:48:34.905 014 15853.85 492.91 52586.98 88888.00 2024-01-14 07:48:35.405 014 15853.84 492.90 52587.01 88888.00 2024-01-14 07:48:35.905 014 15853.80 492.89 52587.06 88888.00 2024-01-14 07:48:36.405 014 15853.78 492.93 52587.06 88888.00 2024-01-14 07:48:36.905 014 15853.78 492.93 52587.09 88888.00 2024-01-14 07:48:37.405 014 15853.76 492.94 52587.09 88888.00 2024-01-14 07:48:37.905 014 15853.73 492.98 52587.08 88888.00 2024-01-14 07:48:38.405 014 15853.75 492.94 52587.07 88888.00 2024-01-14 07:48:38.905 014 15853.72 492.93 52587.12 88888.00 2024-01-14 07:48:39.406 014 15853.75 492.92 52587.14 88888.00 2024-01-14 07:48:39.906 014 15853.77 492.90 52587.14 88888.00 2024-01-14 07:48:40.406 014 15853.72 492.91 52587.14 88888.00 2024-01-14 07:48:40.906 014 15853.73 492.91 52587.12 88888.00 2024-01-14 07:48:41.406 014 15853.72 492.92 52587.11 88888.00 2024-01-14 07:48:41.906 014 15853.68 492.94 52587.07 88888.00 2024-01-14 07:48:42.406 014 15853.75 492.93 52587.11 88888.00 2024-01-14 07:48:42.906 014 15853.78 492.93 52587.15 88888.00 2024-01-14 07:48:43.406 014 15853.76 492.93 52587.17 88888.00 2024-01-14 07:48:43.906 014 15853.88 492.93 52587.19 88888.00 2024-01-14 07:48:44.406 014 15853.84 492.95 52587.24 88888.00 2024-01-14 07:48:44.906 014 15853.78 492.93 52587.25 88888.00 2024-01-14 07:48:45.406 014 15853.78 492.90 52587.25 88888.00 2024-01-14 07:48:45.906 014 15853.76 492.93 52587.27 88888.00 2024-01-14 07:48:46.406 014 15853.76 492.93 52587.21 88888.00 2024-01-14 07:48:46.906 014 15853.79 492.90 52587.15 88888.00 2024-01-14 07:48:47.406 014 15853.82 492.90 52587.20 88888.00 2024-01-14 07:48:47.906 014 15853.79 492.93 52587.19 88888.00 2024-01-14 07:48:48.406 014 15853.79 492.91 52587.17 88888.00 2024-01-14 07:48:48.906 014 15853.76 492.93 52587.12 88888.00 2024-01-14 07:48:49.406 014 15853.71 492.95 52587.11 88888.00 2024-01-14 07:48:49.906 014 15853.72 492.94 52587.14 88888.00 2024-01-14 07:48:50.406 014 15853.77 492.92 52587.17 88888.00 2024-01-14 07:48:50.906 014 15853.81 492.90 52587.16 88888.00 2024-01-14 07:48:51.406 014 15853.81 492.90 52587.17 88888.00 2024-01-14 07:48:51.906 014 15853.82 492.91 52587.21 88888.00 2024-01-14 07:48:52.406 014 15853.85 492.93 52587.18 88888.00 2024-01-14 07:48:52.906 014 15853.88 492.92 52587.17 88888.00 2024-01-14 07:48:53.406 014 15853.87 492.92 52587.21 88888.00 2024-01-14 07:48:53.906 014 15853.88 492.91 52587.29 88888.00 2024-01-14 07:48:54.406 014 15853.88 492.91 52587.25 88888.00 2024-01-14 07:48:54.906 014 15853.95 492.93 52587.27 88888.00 2024-01-14 07:48:55.406 014 15853.93 492.93 52587.26 88888.00 2024-01-14 07:48:55.906 014 15853.90 492.95 52587.22 88888.00 2024-01-14 07:48:56.406 014 15853.88 492.94 52587.21 88888.00 2024-01-14 07:48:56.906 014 15853.91 492.93 52587.32 88888.00 2024-01-14 07:48:57.406 014 15853.94 492.97 52587.38 88888.00 2024-01-14 07:48:57.906 014 15853.93 493.01 52587.36 88888.00 2024-01-14 07:48:58.406 014 15853.93 493.03 52587.36 88888.00 2024-01-14 07:48:58.906 014 15853.87 493.03 52587.33 88888.00 2024-01-14 07:48:59.406 014 15853.91 493.03 52587.33 88888.00 2024-01-14 07:48:59.906 014 15853.95 493.01 52587.32 88888.00 2024-01-14 07:49:00.906 014 15853.98 492.98 52587.34 88888.00 2024-01-14 07:49:01.406 014 15853.97 492.93 52587.36 88888.00 2024-01-14 07:49:01.906 014 15853.96 492.93 52587.35 88888.00 2024-01-14 07:49:02.406 014 15854.00 492.92 52587.39 88888.00 2024-01-14 07:49:02.906 014 15854.05 492.92 52587.39 88888.00 2024-01-14 07:49:03.406 014 15854.00 492.97 52587.42 88888.00 2024-01-14 07:49:03.906 014 15853.99 492.99 52587.47 88888.00 2024-01-14 07:49:04.406 014 15854.04 492.99 52587.51 88888.00 2024-01-14 07:49:04.906 014 15854.07 493.01 52587.48 88888.00 2024-01-14 07:49:05.406 014 15854.07 493.05 52587.49 88888.00 2024-01-14 07:49:05.906 014 15854.06 493.03 52587.51 88888.00 2024-01-14 07:49:06.406 014 15854.07 493.02 52587.47 88888.00 2024-01-14 07:49:06.906 014 15854.08 493.02 52587.45 88888.00 2024-01-14 07:49:07.406 014 15854.08 493.00 52587.41 88888.00 2024-01-14 07:49:07.906 014 15854.07 492.97 52587.41 88888.00 2024-01-14 07:49:08.406 014 15854.08 492.97 52587.46 88888.00 2024-01-14 07:49:08.906 014 15854.07 492.98 52587.50 88888.00 2024-01-14 07:49:09.406 014 15854.07 493.00 52587.48 88888.00 2024-01-14 07:49:09.906 014 15854.11 493.03 52587.46 88888.00 2024-01-14 07:49:10.906 014 15854.17 493.07 52587.58 88888.00 2024-01-14 07:49:11.406 014 15854.16 493.08 52587.56 88888.00 2024-01-14 07:49:11.906 014 15854.16 493.10 52587.54 88888.00 2024-01-14 07:49:12.406 014 15854.21 493.10 52587.58 88888.00 2024-01-14 07:49:12.906 014 15854.24 493.06 52587.62 88888.00 2024-01-14 07:49:13.406 014 15854.22 493.01 52587.61 88888.00 2024-01-14 07:49:13.906 014 15854.23 493.01 52587.56 88888.00 2024-01-14 07:49:14.406 014 15854.27 493.05 52587.61 88888.00 2024-01-14 07:49:14.906 014 15854.27 493.09 52587.62 88888.00 2024-01-14 07:49:15.406 014 15854.23 493.12 52587.57 88888.00 2024-01-14 07:49:15.906 014 15854.23 493.16 52587.55 88888.00 2024-01-14 07:49:16.406 014 15854.25 493.11 52587.56 88888.00 2024-01-14 07:49:16.906 014 15854.24 493.07 52587.57 88888.00 2024-01-14 07:49:17.406 014 15854.27 493.02 52587.52 88888.00 2024-01-14 07:49:17.906 014 15854.27 493.03 52587.50 88888.00 2024-01-14 07:49:18.406 014 15854.25 493.05 52587.57 88888.00 2024-01-14 07:49:18.906 014 15854.23 493.06 52587.57 88888.00 2024-01-14 07:49:19.406 014 15854.30 493.05 52587.62 88888.00 2024-01-14 07:49:19.906 014 15854.27 493.07 52587.63 88888.00 2024-01-14 07:49:20.406 014 15854.34 493.09 52587.60 88888.00 2024-01-14 07:49:20.906 014 15854.36 493.09 52587.62 88888.00 2024-01-14 07:49:21.406 014 15854.27 493.06 52587.62 88888.00 2024-01-14 07:49:21.906 014 15854.26 492.99 52587.65 88888.00 2024-01-14 07:49:22.406 014 15854.27 492.94 52587.67 88888.00 2024-01-14 07:49:22.906 014 15854.26 492.97 52587.69 88888.00 2024-01-14 07:49:23.406 014 15854.33 493.02 52587.74 88888.00 2024-01-14 07:49:23.906 014 15854.34 493.09 52587.71 88888.00 2024-01-14 07:49:24.406 014 15854.30 493.14 52587.60 88888.00 2024-01-14 07:49:24.906 014 15854.27 493.11 52587.65 88888.00 2024-01-14 07:49:25.406 014 15854.30 493.09 52587.70 88888.00 2024-01-14 07:49:25.906 014 15854.26 493.09 52587.67 88888.00 2024-01-14 07:49:26.406 014 15854.27 493.03 52587.63 88888.00 2024-01-14 07:49:26.906 014 15854.27 492.99 52587.66 88888.00 2024-01-14 07:49:27.406 014 15854.30 493.06 52587.72 88888.00 2024-01-14 07:49:27.906 014 15854.35 493.11 52587.72 88888.00 2024-01-14 07:49:28.406 014 15854.38 493.16 52587.70 88888.00 2024-01-14 07:49:28.906 014 15854.35 493.12 52587.63 88888.00 2024-01-14 07:49:29.406 014 15854.36 493.09 52587.62 88888.00 2024-01-14 07:49:29.906 014 15854.40 493.01 52587.61 88888.00 2024-01-14 07:49:30.406 014 15854.44 492.98 52587.68 88888.00 2024-01-14 07:49:30.906 014 15854.41 492.97 52587.74 88888.00 2024-01-14 07:49:31.406 014 15854.40 492.99 52587.68 88888.00 2024-01-14 07:49:31.906 014 15854.39 493.05 52587.73 88888.00 2024-01-14 07:49:32.406 014 15854.43 493.02 52587.77 88888.00 2024-01-14 07:49:32.906 014 15854.47 493.06 52587.78 88888.00 2024-01-14 07:49:33.406 014 15854.38 493.05 52587.79 88888.00 2024-01-14 07:49:33.906 014 15854.42 492.98 52587.70 88888.00 2024-01-14 07:49:34.406 014 15854.45 492.90 52587.66 88888.00 2024-01-14 07:49:34.906 014 15854.44 492.86 52587.65 88888.00 2024-01-14 07:49:35.406 014 15854.52 492.88 52587.72 88888.00 2024-01-14 07:49:35.906 014 15854.52 492.97 52587.79 88888.00 2024-01-14 07:49:36.406 014 15854.50 493.02 52587.86 88888.00 2024-01-14 07:49:36.906 014 15854.50 493.02 52587.86 88888.00 2024-01-14 07:49:37.406 014 15854.53 492.98 52587.89 88888.00 2024-01-14 07:49:37.906 014 15854.49 492.93 52587.82 88888.00 2024-01-14 07:49:38.906 014 15854.53 492.97 52587.82 88888.00 2024-01-14 07:49:39.406 014 15854.55 492.97 52587.88 88888.00 2024-01-14 07:49:39.906 014 15854.51 492.97 52587.86 88888.00 2024-01-14 07:49:40.406 014 15854.52 492.95 52587.87 88888.00 2024-01-14 07:49:40.906 014 15854.51 493.00 52587.85 88888.00 2024-01-14 07:49:41.406 014 15854.50 493.00 52587.87 88888.00 2024-01-14 07:49:41.906 014 15854.55 492.99 52587.85 88888.00 2024-01-14 07:49:42.406 014 15854.61 493.00 52587.89 88888.00 2024-01-14 07:49:42.906 014 15854.61 493.01 52587.93 88888.00 2024-01-14 07:49:43.406 014 15854.61 493.06 52587.96 88888.00 2024-01-14 07:49:43.906 014 15854.54 493.11 52587.93 88888.00 2024-01-14 07:49:44.406 014 15854.57 493.15 52587.85 88888.00 2024-01-14 07:49:44.906 014 15854.60 493.09 52587.80 88888.00 2024-01-14 07:49:45.406 014 15854.60 493.05 52587.81 88888.00 2024-01-14 07:49:45.906 014 15854.54 493.05 52587.85 88888.00 2024-01-14 07:49:46.406 014 15854.54 493.11 52587.92 88888.00 2024-01-14 07:49:46.906 014 15854.51 493.14 52587.93 88888.00 2024-01-14 07:49:47.406 014 15854.45 493.10 52587.89 88888.00 2024-01-14 07:49:47.906 014 15854.44 493.10 52587.89 88888.00 2024-01-14 07:49:48.906 014 15854.39 493.06 52587.88 88888.00 2024-01-14 07:49:49.406 014 15854.38 493.08 52587.92 88888.00 2024-01-14 07:49:49.906 014 15854.35 493.11 52587.95 88888.00 2024-01-14 07:49:50.406 014 15854.40 493.14 52587.96 88888.00 2024-01-14 07:49:50.906 014 15854.47 493.08 52587.91 88888.00 2024-01-14 07:49:51.406 014 15854.45 493.03 52587.90 88888.00 2024-01-14 07:49:51.906 014 15854.47 493.02 52587.94 88888.00 2024-01-14 07:49:52.406 014 15854.50 493.06 52587.97 88888.00 2024-01-14 07:49:52.906 014 15854.49 493.10 52587.99 88888.00 2024-01-14 07:49:53.406 014 15854.45 493.16 52588.02 88888.00 2024-01-14 07:49:53.906 014 15854.44 493.18 52588.00 88888.00 2024-01-14 07:49:54.406 014 15854.45 493.16 52587.98 88888.00 2024-01-14 07:49:54.906 014 15854.47 493.12 52588.05 88888.00 2024-01-14 07:49:55.406 014 15854.48 493.17 52588.05 88888.00 2024-01-14 07:49:55.906 014 15854.53 493.21 52588.01 88888.00 2024-01-14 07:49:56.406 014 15854.55 493.18 52587.99 88888.00 2024-01-14 07:49:56.906 014 15854.55 493.15 52587.98 88888.00 2024-01-14 07:49:57.406 014 15854.54 493.16 52588.01 88888.00 2024-01-14 07:49:57.906 014 15854.53 493.14 52588.03 88888.00 2024-01-14 07:49:58.406 014 15854.57 493.21 52588.07 88888.00 2024-01-14 07:49:58.906 014 15854.57 493.23 52587.98 88888.00 2024-01-14 07:49:59.406 014 15854.55 493.19 52587.98 88888.00 2024-01-14 07:49:59.906 014 15854.53 493.16 52587.98 88888.00 2024-01-14 07:50:00.406 014 15854.54 493.14 52588.02 88888.00 2024-01-14 07:50:00.906 014 15854.52 493.21 52588.07 88888.00 2024-01-14 07:50:01.406 014 15854.50 493.27 52588.01 88888.00 2024-01-14 07:50:01.906 014 15854.53 493.26 52588.01 88888.00 2024-01-14 07:50:02.406 014 15854.61 493.24 52588.09 88888.00 2024-01-14 07:50:02.906 014 15854.66 493.25 52588.11 88888.00 2024-01-14 07:50:03.406 014 15854.64 493.26 52588.12 88888.00 2024-01-14 07:50:03.906 014 15854.61 493.28 52588.08 88888.00 2024-01-14 07:50:04.406 014 15854.60 493.25 52588.06 88888.00 2024-01-14 07:50:04.906 014 15854.62 493.21 52588.05 88888.00 2024-01-14 07:50:05.406 014 15854.64 493.21 52588.08 88888.00 2024-01-14 07:50:05.906 014 15854.63 493.27 52588.12 88888.00 2024-01-14 07:50:06.406 014 15854.62 493.32 52588.14 88888.00 2024-01-14 07:50:06.906 014 15854.63 493.28 52588.09 88888.00 2024-01-14 07:50:07.406 014 15854.68 493.27 52588.06 88888.00 2024-01-14 07:50:07.906 014 15854.72 493.34 52588.13 88888.00 2024-01-14 07:50:08.406 014 15854.71 493.38 52588.23 88888.00 2024-01-14 07:50:08.906 014 15854.73 493.36 52588.18 88888.00 2024-01-14 07:50:09.406 014 15854.75 493.33 52588.17 88888.00 2024-01-14 07:50:09.906 014 15854.73 493.36 52588.22 88888.00 2024-01-14 07:50:10.406 014 15854.79 493.43 52588.21 88888.00 2024-01-14 07:50:10.906 014 15854.78 493.42 52588.18 88888.00 2024-01-14 07:50:11.406 014 15854.78 493.36 52588.21 88888.00 2024-01-14 07:50:11.906 014 15854.75 493.34 52588.18 88888.00 2024-01-14 07:50:12.406 014 15854.73 493.38 52588.13 88888.00 2024-01-14 07:50:12.906 014 15854.76 493.40 52588.15 88888.00 2024-01-14 07:50:13.406 014 15854.73 493.36 52588.14 88888.00 2024-01-14 07:50:13.906 014 15854.76 493.38 52588.11 88888.00 2024-01-14 07:50:14.406 014 15854.78 493.40 52588.08 88888.00 2024-01-14 07:50:14.906 014 15854.76 493.37 52588.12 88888.00 2024-01-14 07:50:15.406 014 15854.69 493.36 52588.15 88888.00 2024-01-14 07:50:15.906 014 15854.70 493.32 52588.18 88888.00 2024-01-14 07:50:16.406 014 15854.70 493.38 52588.18 88888.00 2024-01-14 07:50:16.906 014 15854.73 493.42 52588.17 88888.00 2024-01-14 07:50:17.406 014 15854.73 493.42 52588.13 88888.00 2024-01-14 07:50:17.906 014 15854.71 493.35 52588.11 88888.00 2024-01-14 07:50:18.406 014 15854.75 493.34 52588.16 88888.00 2024-01-14 07:50:18.906 014 15854.76 493.38 52588.19 88888.00 2024-01-14 07:50:19.406 014 15854.71 493.41 52588.15 88888.00 2024-01-14 07:50:19.906 014 15854.70 493.38 52588.12 88888.00 2024-01-14 07:50:20.406 014 15854.71 493.41 52588.14 88888.00 2024-01-14 07:50:20.906 014 15854.66 493.43 52588.19 88888.00 2024-01-14 07:50:21.406 014 15854.68 493.42 52588.12 88888.00 2024-01-14 07:50:22.406 014 15854.73 493.44 52588.10 88888.00 2024-01-14 07:50:22.906 014 15854.70 493.52 52588.20 88888.00 2024-01-14 07:50:23.406 014 15854.69 493.54 52588.15 88888.00 2024-01-14 07:50:23.906 014 15854.70 493.45 52588.10 88888.00 2024-01-14 07:50:24.406 014 15854.68 493.37 52588.11 88888.00 2024-01-14 07:50:24.906 014 15854.68 493.42 52588.20 88888.00 2024-01-14 07:50:25.406 014 15854.70 493.45 52588.17 88888.00 2024-01-14 07:50:25.906 014 15854.68 493.37 52588.09 88888.00 2024-01-14 07:50:26.406 014 15854.68 493.36 52588.10 88888.00 2024-01-14 07:50:26.906 014 15854.71 493.41 52588.15 88888.00 2024-01-14 07:50:27.406 014 15854.77 493.45 52588.15 88888.00 2024-01-14 07:50:27.906 014 15854.73 493.42 52588.11 88888.00 2024-01-14 07:50:28.406 014 15854.71 493.36 52588.08 88888.00 2024-01-14 07:50:28.906 014 15854.76 493.42 52588.12 88888.00 2024-01-14 07:50:29.406 014 15854.76 493.45 52588.18 88888.00 2024-01-14 07:50:29.906 014 15854.78 493.40 52588.20 88888.00 2024-01-14 07:50:30.406 014 15854.77 493.34 52588.21 88888.00 2024-01-14 07:50:30.906 014 15854.76 493.34 52588.26 88888.00 2024-01-14 07:50:31.406 014 15854.76 493.36 52588.28 88888.00 2024-01-14 07:50:32.406 014 15854.77 493.34 52588.31 88888.00 2024-01-14 07:50:32.906 014 15854.79 493.37 52588.32 88888.00 2024-01-14 07:50:33.406 014 15854.77 493.42 52588.36 88888.00 2024-01-14 07:50:33.906 014 15854.72 493.40 52588.33 88888.00 2024-01-14 07:50:34.406 014 15854.72 493.37 52588.35 88888.00 2024-01-14 07:50:34.906 014 15854.72 493.36 52588.41 88888.00 2024-01-14 07:50:35.406 014 15854.77 493.41 52588.34 88888.00 2024-01-14 07:50:35.906 014 15854.79 493.42 52588.28 88888.00 2024-01-14 07:50:36.406 014 15854.80 493.41 52588.31 88888.00 2024-01-14 07:50:36.906 014 15854.85 493.43 52588.40 88888.00 2024-01-14 07:50:37.406 014 15854.85 493.43 52588.40 88888.00 2024-01-14 07:50:37.906 014 15854.88 493.41 52588.39 88888.00 2024-01-14 07:50:38.406 014 15854.90 493.44 52588.42 88888.00 2024-01-14 07:50:38.906 014 15854.86 493.52 52588.48 88888.00 2024-01-14 07:50:39.406 014 15854.80 493.49 52588.47 88888.00 2024-01-14 07:50:39.906 014 15854.81 493.43 52588.40 88888.00 2024-01-14 07:50:40.406 014 15854.88 493.44 52588.42 88888.00 2024-01-14 07:50:40.906 014 15854.89 493.48 52588.38 88888.00 2024-01-14 07:50:41.406 014 15854.89 493.44 52588.43 88888.00 2024-01-14 07:50:41.906 014 15854.89 493.44 52588.51 88888.00 2024-01-14 07:50:42.406 014 15854.90 493.50 52588.49 88888.00 2024-01-14 07:50:42.906 014 15854.90 493.54 52588.48 88888.00 2024-01-14 07:50:43.406 014 15854.91 493.52 52588.49 88888.00 2024-01-14 07:50:43.906 014 15854.88 493.52 52588.56 88888.00 2024-01-14 07:50:44.406 014 15854.88 493.53 52588.49 88888.00 2024-01-14 07:50:44.906 014 15854.93 493.50 52588.50 88888.00 2024-01-14 07:50:45.406 014 15854.91 493.57 52588.58 88888.00 2024-01-14 07:50:45.906 014 15854.95 493.61 52588.53 88888.00 2024-01-14 07:50:46.406 014 15854.96 493.54 52588.49 88888.00 2024-01-14 07:50:46.906 014 15854.99 493.57 52588.58 88888.00 2024-01-14 07:50:47.406 014 15855.02 493.64 52588.63 88888.00 2024-01-14 07:50:47.906 014 15855.03 493.60 52588.61 88888.00 2024-01-14 07:50:48.406 014 15855.03 493.59 52588.66 88888.00 2024-01-14 07:50:48.906 014 15854.99 493.66 52588.65 88888.00 2024-01-14 07:50:49.406 014 15854.99 493.61 52588.65 88888.00 2024-01-14 07:50:49.906 014 15855.06 493.60 52588.65 88888.00 2024-01-14 07:50:50.406 014 15855.09 493.68 52588.62 88888.00 2024-01-14 07:50:50.906 014 15855.08 493.68 52588.67 88888.00 2024-01-14 07:50:51.406 014 15855.06 493.72 52588.73 88888.00 2024-01-14 07:50:51.906 014 15855.02 493.71 52588.70 88888.00 2024-01-14 07:50:52.406 014 15855.05 493.70 52588.71 88888.00 2024-01-14 07:50:52.906 014 15855.08 493.74 52588.77 88888.00 2024-01-14 07:50:53.406 014 15855.07 493.69 52588.70 88888.00 2024-01-14 07:50:53.906 014 15855.09 493.64 52588.70 88888.00 2024-01-14 07:50:54.406 014 15855.06 493.68 52588.72 88888.00 2024-01-14 07:50:54.906 014 15855.05 493.67 52588.65 88888.00 2024-01-14 07:50:55.406 014 15855.06 493.72 52588.66 88888.00 2024-01-14 07:50:55.906 014 15855.05 493.80 52588.67 88888.00 2024-01-14 07:50:56.406 014 15855.05 493.75 52588.67 88888.00 2024-01-14 07:50:56.906 014 15855.06 493.75 52588.67 88888.00 2024-01-14 07:50:57.406 014 15855.06 493.77 52588.70 88888.00 2024-01-14 07:50:57.906 014 15855.09 493.78 52588.74 88888.00 2024-01-14 07:50:58.406 014 15855.09 493.84 52588.77 88888.00 2024-01-14 07:50:58.906 014 15855.12 493.84 52588.72 88888.00 2024-01-14 07:50:59.406 014 15855.09 493.80 52588.77 88888.00 2024-01-14 07:50:59.906 014 15855.11 493.84 52588.80 88888.00 2024-01-14 07:51:00.406 014 15855.06 493.79 52588.78 88888.00 2024-01-14 07:51:00.906 014 15855.04 493.81 52588.80 88888.00 2024-01-14 07:51:01.406 014 15855.11 493.85 52588.78 88888.00 2024-01-14 07:51:01.906 014 15855.12 493.84 52588.79 88888.00 2024-01-14 07:51:02.406 014 15855.11 493.88 52588.80 88888.00 2024-01-14 07:51:02.906 014 15855.11 493.90 52588.74 88888.00 2024-01-14 07:51:03.406 014 15855.13 493.89 52588.74 88888.00 2024-01-14 07:51:03.906 014 15855.16 493.92 52588.70 88888.00 2024-01-14 07:51:04.406 014 15855.11 493.86 52588.68 88888.00 2024-01-14 07:51:04.906 014 15855.07 493.88 52588.76 88888.00 2024-01-14 07:51:05.406 014 15855.11 493.88 52588.82 88888.00 2024-01-14 07:51:05.906 014 15855.11 493.90 52588.84 88888.00 2024-01-14 07:51:06.406 014 15855.11 493.98 52588.80 88888.00 2024-01-14 07:51:06.906 014 15855.11 493.90 52588.79 88888.00 2024-01-14 07:51:07.406 014 15855.11 493.93 52588.76 88888.00 2024-01-14 07:51:07.906 014 15855.09 493.89 52588.79 88888.00 2024-01-14 07:51:08.406 014 15855.11 493.92 52588.81 88888.00 2024-01-14 07:51:08.906 014 15855.11 493.95 52588.81 88888.00 2024-01-14 07:51:09.406 014 15855.08 493.94 52588.79 88888.00 2024-01-14 07:51:09.906 014 15855.13 493.95 52588.82 88888.00 2024-01-14 07:51:10.406 014 15855.14 493.90 52588.76 88888.00 2024-01-14 07:51:10.906 014 15855.12 493.96 52588.77 88888.00 2024-01-14 07:51:11.406 014 15855.13 494.03 52588.79 88888.00 2024-01-14 07:51:11.906 014 15855.17 493.97 52588.80 88888.00 2024-01-14 07:51:12.406 014 15855.20 494.03 52588.86 88888.00 2024-01-14 07:51:12.906 014 15855.22 493.96 52588.86 88888.00 2024-01-14 07:51:13.406 014 15855.23 494.01 52588.86 88888.00 2024-01-14 07:51:13.906 014 15855.21 494.01 52588.89 88888.00 2024-01-14 07:51:14.406 014 15855.23 493.96 52588.96 88888.00 2024-01-14 07:51:14.906 014 15855.26 493.98 52588.98 88888.00 2024-01-14 07:51:15.406 014 15855.25 493.96 52588.90 88888.00 2024-01-14 07:51:15.906 014 15855.27 494.00 52588.96 88888.00 2024-01-14 07:51:16.406 014 15855.26 494.00 52588.99 88888.00 2024-01-14 07:51:16.906 014 15855.23 494.04 52588.98 88888.00 2024-01-14 07:51:17.406 014 15855.21 494.09 52588.96 88888.00 2024-01-14 07:51:17.906 014 15855.22 494.10 52588.94 88888.00 2024-01-14 07:51:18.406 014 15855.24 494.10 52588.90 88888.00 2024-01-14 07:51:18.906 014 15855.24 494.05 52588.91 88888.00 2024-01-14 07:51:19.406 014 15855.26 494.06 52588.96 88888.00 2024-01-14 07:51:19.906 014 15855.25 494.06 52588.96 88888.00 2024-01-14 07:51:20.406 014 15855.27 494.04 52588.96 88888.00 2024-01-14 07:51:20.906 014 15855.29 494.01 52588.97 88888.00 2024-01-14 07:51:21.406 014 15855.27 494.05 52589.04 88888.00 2024-01-14 07:51:21.906 014 15855.23 494.03 52589.03 88888.00 2024-01-14 07:51:22.406 014 15855.24 494.04 52589.04 88888.00 2024-01-14 07:51:22.906 014 15855.32 494.10 52589.06 88888.00 2024-01-14 07:51:23.406 014 15855.31 494.10 52589.08 88888.00 2024-01-14 07:51:23.906 014 15855.26 494.09 52589.04 88888.00 2024-01-14 07:51:24.406 014 15855.33 494.10 52589.04 88888.00 2024-01-14 07:51:24.906 014 15855.30 494.12 52589.00 88888.00 2024-01-14 07:51:25.406 014 15855.30 494.10 52588.95 88888.00 2024-01-14 07:51:25.906 014 15855.30 494.11 52588.98 88888.00 2024-01-14 07:51:26.406 014 15855.29 494.06 52589.01 88888.00 2024-01-14 07:51:26.906 014 15855.30 494.07 52589.02 88888.00 2024-01-14 07:51:27.406 014 15855.33 494.09 52589.03 88888.00 2024-01-14 07:51:27.906 014 15855.35 494.16 52589.06 88888.00 2024-01-14 07:51:28.406 014 15855.32 494.19 52589.03 88888.00 2024-01-14 07:51:28.906 014 15855.36 494.18 52589.04 88888.00 2024-01-14 07:51:29.406 014 15855.34 494.16 52589.07 88888.00 2024-01-14 07:51:29.906 014 15855.32 494.18 52589.10 88888.00 2024-01-14 07:51:30.406 014 15855.35 494.19 52589.13 88888.00 2024-01-14 07:51:30.906 014 15855.36 494.20 52589.08 88888.00 2024-01-14 07:51:31.406 014 15855.40 494.22 52589.07 88888.00 2024-01-14 07:51:31.906 014 15855.42 494.20 52589.10 88888.00 2024-01-14 07:51:32.406 014 15855.42 494.21 52589.08 88888.00 2024-01-14 07:51:32.906 014 15855.43 494.18 52589.03 88888.00 2024-01-14 07:51:33.906 014 15855.47 494.27 52589.13 88888.00 2024-01-14 07:51:34.406 014 15855.49 494.29 52589.11 88888.00 2024-01-14 07:51:34.906 014 15855.45 494.22 52589.14 88888.00 2024-01-14 07:51:35.406 014 15855.48 494.23 52589.17 88888.00 2024-01-14 07:51:35.906 014 15855.50 494.23 52589.12 88888.00 2024-01-14 07:51:36.406 014 15855.56 494.29 52589.14 88888.00 2024-01-14 07:51:36.906 014 15855.60 494.30 52589.14 88888.00 2024-01-14 07:51:37.406 014 15855.60 494.32 52589.15 88888.00 2024-01-14 07:51:37.906 014 15855.56 494.27 52589.20 88888.00 2024-01-14 07:51:38.406 014 15855.56 494.29 52589.19 88888.00 2024-01-14 07:51:38.906 014 15855.56 494.32 52589.14 88888.00 2024-01-14 07:51:39.406 014 15855.61 494.36 52589.11 88888.00 2024-01-14 07:51:39.906 014 15855.63 494.32 52589.12 88888.00 2024-01-14 07:51:40.406 014 15855.66 494.32 52589.19 88888.00 2024-01-14 07:51:40.906 014 15855.70 494.33 52589.21 88888.00 2024-01-14 07:51:41.406 014 15855.69 494.39 52589.22 88888.00 2024-01-14 07:51:41.906 014 15855.62 494.38 52589.22 88888.00 2024-01-14 07:51:42.406 014 15855.68 494.38 52589.20 88888.00 2024-01-14 07:51:42.906 014 15855.69 494.37 52589.21 88888.00 2024-01-14 07:51:43.906 014 15855.75 494.45 52589.28 88888.00 2024-01-14 07:51:44.406 014 15855.74 494.46 52589.27 88888.00 2024-01-14 07:51:44.906 014 15855.79 494.47 52589.29 88888.00 2024-01-14 07:51:45.406 014 15855.79 494.42 52589.30 88888.00 2024-01-14 07:51:45.906 014 15855.79 494.42 52589.33 88888.00 2024-01-14 07:51:46.406 014 15855.81 494.44 52589.26 88888.00 2024-01-14 07:51:46.906 014 15855.80 494.50 52589.23 88888.00 2024-01-14 07:51:47.406 014 15855.78 494.52 52589.26 88888.00 2024-01-14 07:51:47.906 014 15855.78 494.52 52589.32 88888.00 2024-01-14 07:51:48.406 014 15855.81 494.49 52589.33 88888.00 2024-01-14 07:51:48.906 014 15855.83 494.55 52589.35 88888.00 2024-01-14 07:51:49.406 014 15855.79 494.58 52589.34 88888.00 2024-01-14 07:51:49.906 014 15855.76 494.59 52589.29 88888.00 2024-01-14 07:51:50.406 014 15855.75 494.62 52589.33 88888.00 2024-01-14 07:51:50.906 014 15855.76 494.62 52589.29 88888.00 2024-01-14 07:51:51.406 014 15855.76 494.63 52589.30 88888.00 2024-01-14 07:51:51.906 014 15855.76 494.56 52589.32 88888.00 2024-01-14 07:51:52.406 014 15855.75 494.59 52589.32 88888.00 2024-01-14 07:51:52.906 014 15855.75 494.65 52589.31 88888.00 2024-01-14 07:51:53.406 014 15855.75 494.64 52589.20 88888.00 2024-01-14 07:51:53.906 014 15855.79 494.69 52589.17 88888.00 2024-01-14 07:51:54.406 014 15855.77 494.72 52589.20 88888.00 2024-01-14 07:51:54.906 014 15855.77 494.73 52589.30 88888.00 2024-01-14 07:51:55.406 014 15855.75 494.71 52589.29 88888.00 2024-01-14 07:51:55.906 014 15855.71 494.73 52589.30 88888.00 2024-01-14 07:51:56.406 014 15855.69 494.73 52589.33 88888.00 2024-01-14 07:51:56.906 014 15855.69 494.76 52589.31 88888.00 2024-01-14 07:51:57.406 014 15855.71 494.80 52589.32 88888.00 2024-01-14 07:51:57.906 014 15855.79 494.79 52589.30 88888.00 2024-01-14 07:51:58.406 014 15855.75 494.83 52589.30 88888.00 2024-01-14 07:51:58.906 014 15855.69 494.83 52589.30 88888.00 2024-01-14 07:51:59.406 014 15855.66 494.81 52589.36 88888.00 2024-01-14 07:51:59.906 014 15855.70 494.81 52589.38 88888.00 2024-01-14 07:52:00.406 014 15855.69 494.81 52589.31 88888.00 2024-01-14 07:52:00.906 014 15855.69 494.85 52589.23 88888.00 2024-01-14 07:52:01.406 014 15855.69 494.84 52589.23 88888.00 2024-01-14 07:52:01.906 014 15855.74 494.83 52589.30 88888.00 2024-01-14 07:52:02.406 014 15855.76 494.88 52589.30 88888.00 2024-01-14 07:52:02.906 014 15855.77 494.87 52589.31 88888.00 2024-01-14 07:52:03.406 014 15855.79 494.89 52589.32 88888.00 2024-01-14 07:52:03.906 014 15855.79 494.95 52589.32 88888.00 2024-01-14 07:52:04.406 014 15855.78 494.95 52589.34 88888.00 2024-01-14 07:52:04.906 014 15855.78 495.01 52589.40 88888.00 2024-01-14 07:52:05.406 014 15855.79 494.99 52589.37 88888.00 2024-01-14 07:52:05.906 014 15855.75 494.99 52589.36 88888.00 2024-01-14 07:52:06.406 014 15855.76 495.01 52589.33 88888.00 2024-01-14 07:52:06.906 014 15855.80 494.99 52589.29 88888.00 2024-01-14 07:52:07.406 014 15855.80 494.99 52589.29 88888.00 2024-01-14 07:52:07.906 014 15855.74 495.05 52589.24 88888.00 2024-01-14 07:52:08.406 014 15855.75 495.02 52589.26 88888.00 2024-01-14 07:52:08.906 014 15855.81 495.04 52589.24 88888.00 2024-01-14 07:52:09.406 014 15855.80 495.06 52589.19 88888.00 2024-01-14 07:52:09.906 014 15855.80 495.04 52589.20 88888.00 2024-01-14 07:52:10.406 014 15855.76 495.02 52589.26 88888.00 2024-01-14 07:52:10.906 014 15855.77 495.05 52589.23 88888.00 2024-01-14 07:52:11.906 014 15855.76 495.06 52589.18 88888.00 2024-01-14 07:52:12.406 014 15855.77 495.05 52589.17 88888.00 2024-01-14 07:52:12.906 014 15855.78 495.04 52589.20 88888.00 2024-01-14 07:52:13.406 014 15855.75 495.05 52589.20 88888.00 2024-01-14 07:52:13.906 014 15855.70 495.06 52589.16 88888.00 2024-01-14 07:52:14.406 014 15855.75 495.05 52589.15 88888.00 2024-01-14 07:52:14.906 014 15855.77 495.07 52589.15 88888.00 2024-01-14 07:52:15.406 014 15855.77 495.10 52589.13 88888.00 2024-01-14 07:52:15.906 014 15855.79 495.06 52589.17 88888.00 2024-01-14 07:52:16.406 014 15855.75 495.05 52589.19 88888.00 2024-01-14 07:52:16.906 014 15855.75 495.07 52589.16 88888.00 2024-01-14 07:52:17.406 014 15855.78 495.06 52589.10 88888.00 2024-01-14 07:52:17.906 014 15855.81 495.06 52589.12 88888.00 2024-01-14 07:52:18.406 014 15855.86 495.04 52589.11 88888.00 2024-01-14 07:52:18.906 014 15855.90 495.00 52589.15 88888.00 2024-01-14 07:52:19.406 014 15855.93 494.99 52589.14 88888.00 2024-01-14 07:52:19.906 014 15855.89 494.99 52589.13 88888.00 2024-01-14 07:52:20.406 014 15855.94 495.01 52589.09 88888.00 2024-01-14 07:52:20.906 014 15855.92 494.99 52589.11 88888.00 2024-01-14 07:52:21.406 014 15855.89 494.99 52589.13 88888.00 2024-01-14 07:52:21.906 014 15855.88 494.97 52589.04 88888.00 2024-01-14 07:52:22.406 014 15855.90 494.98 52588.98 88888.00 2024-01-14 07:52:22.906 014 15855.97 495.01 52588.97 88888.00 2024-01-14 07:52:23.406 014 15856.01 495.00 52589.02 88888.00 2024-01-14 07:52:23.906 014 15856.06 495.02 52589.09 88888.00 2024-01-14 07:52:24.406 014 15856.07 495.05 52589.04 88888.00 2024-01-14 07:52:24.906 014 15856.06 495.05 52589.02 88888.00 2024-01-14 07:52:25.406 014 15856.12 495.07 52589.01 88888.00 2024-01-14 07:52:25.906 014 15856.05 495.09 52589.00 88888.00 2024-01-14 07:52:26.406 014 15856.02 495.09 52589.01 88888.00 2024-01-14 07:52:26.906 014 15856.06 495.01 52589.01 88888.00 2024-01-14 07:52:27.406 014 15856.15 495.04 52589.00 88888.00 2024-01-14 07:52:27.906 014 15856.16 495.00 52588.97 88888.00 2024-01-14 07:52:28.406 014 15856.22 495.02 52588.97 88888.00 2024-01-14 07:52:28.906 014 15856.19 495.01 52588.97 88888.00 2024-01-14 07:52:29.406 014 15856.21 494.97 52588.97 88888.00 2024-01-14 07:52:29.906 014 15856.20 494.99 52588.98 88888.00 2024-01-14 07:52:30.406 014 15856.17 495.01 52589.02 88888.00 2024-01-14 07:52:30.906 014 15856.21 495.08 52589.06 88888.00 2024-01-14 07:52:31.406 014 15856.26 495.08 52589.06 88888.00 2024-01-14 07:52:31.906 014 15856.24 495.08 52588.97 88888.00 2024-01-14 07:52:32.406 014 15856.24 495.07 52588.96 88888.00 2024-01-14 07:52:32.906 014 15856.25 495.01 52588.94 88888.00 2024-01-14 07:52:33.406 014 15856.26 495.01 52588.98 88888.00 2024-01-14 07:52:33.906 014 15856.28 494.99 52589.01 88888.00 2024-01-14 07:52:34.406 014 15856.26 494.99 52589.07 88888.00 2024-01-14 07:52:34.906 014 15856.23 495.01 52589.07 88888.00 2024-01-14 07:52:35.406 014 15856.30 495.01 52589.06 88888.00 2024-01-14 07:52:35.906 014 15856.32 495.05 52589.06 88888.00 2024-01-14 07:52:36.406 014 15856.26 495.02 52588.98 88888.00 2024-01-14 07:52:36.906 014 15856.28 495.05 52588.95 88888.00 2024-01-14 07:52:37.406 014 15856.29 495.06 52589.07 88888.00 2024-01-14 07:52:37.906 014 15856.29 495.01 52589.01 88888.00 2024-01-14 07:52:38.406 014 15856.28 494.99 52588.97 88888.00 2024-01-14 07:52:38.906 014 15856.30 494.97 52588.98 88888.00 2024-01-14 07:52:39.406 014 15856.32 494.99 52588.97 88888.00 2024-01-14 07:52:39.906 014 15856.34 494.99 52588.96 88888.00 2024-01-14 07:52:40.406 014 15856.31 494.99 52588.94 88888.00 2024-01-14 07:52:40.906 014 15856.23 494.99 52588.96 88888.00 2024-01-14 07:52:41.406 014 15856.17 494.98 52588.97 88888.00 2024-01-14 07:52:41.906 014 15856.16 495.01 52588.95 88888.00 2024-01-14 07:52:42.406 014 15856.15 495.05 52588.93 88888.00 2024-01-14 07:52:42.906 014 15856.17 495.08 52588.94 88888.00 2024-01-14 07:52:43.406 014 15856.22 495.04 52588.94 88888.00 2024-01-14 07:52:43.906 014 15856.24 495.06 52588.96 88888.00 2024-01-14 07:52:44.406 014 15856.26 495.05 52589.09 88888.00 2024-01-14 07:52:45.406 014 15856.19 495.05 52589.06 88888.00 2024-01-14 07:52:45.906 014 15856.25 494.99 52589.03 88888.00 2024-01-14 07:52:46.406 014 15856.25 494.97 52589.07 88888.00 2024-01-14 07:52:46.906 014 15856.24 494.98 52589.04 88888.00 2024-01-14 07:52:47.406 014 15856.25 494.92 52589.04 88888.00 2024-01-14 07:52:47.906 014 15856.20 494.95 52589.07 88888.00 2024-01-14 07:52:48.406 014 15856.17 494.95 52589.01 88888.00 2024-01-14 07:52:48.906 014 15856.17 495.04 52589.06 88888.00 2024-01-14 07:52:49.406 014 15856.19 495.01 52589.07 88888.00 2024-01-14 07:52:49.906 014 15856.23 494.98 52589.04 88888.00 2024-01-14 07:52:50.406 014 15856.26 494.98 52589.03 88888.00 2024-01-14 07:52:50.906 014 15856.23 494.96 52589.08 88888.00 2024-01-14 07:52:51.406 014 15856.23 494.98 52589.12 88888.00 2024-01-14 07:52:51.906 014 15856.25 494.97 52589.12 88888.00 2024-01-14 07:52:52.406 014 15856.24 494.92 52589.13 88888.00 2024-01-14 07:52:52.906 014 15856.21 494.92 52589.14 88888.00 2024-01-14 07:52:53.406 014 15856.22 494.97 52589.19 88888.00 2024-01-14 07:52:53.906 014 15856.26 494.97 52589.16 88888.00 2024-01-14 07:52:54.406 014 15856.31 494.98 52589.18 88888.00 2024-01-14 07:52:55.406 014 15856.30 494.97 52589.15 88888.00 2024-01-14 07:52:55.906 014 15856.29 494.99 52589.14 88888.00 2024-01-14 07:52:56.406 014 15856.23 495.00 52589.11 88888.00 2024-01-14 07:52:56.906 014 15856.24 494.96 52589.07 88888.00 2024-01-14 07:52:57.406 014 15856.31 494.96 52589.08 88888.00 2024-01-14 07:52:57.906 014 15856.30 494.97 52589.09 88888.00 2024-01-14 07:52:58.406 014 15856.26 494.99 52589.16 88888.00 2024-01-14 07:52:58.906 014 15856.30 495.04 52589.22 88888.00 2024-01-14 07:52:59.406 014 15856.29 495.00 52589.24 88888.00 2024-01-14 07:52:59.906 014 15856.30 494.96 52589.28 88888.00 2024-01-14 07:53:00.407 014 15856.35 494.98 52589.23 88888.00 2024-01-14 07:53:00.907 014 15856.41 494.97 52589.28 88888.00 2024-01-14 07:53:01.407 014 15856.38 495.01 52589.33 88888.00 2024-01-14 07:53:01.907 014 15856.37 495.01 52589.33 88888.00 2024-01-14 07:53:02.407 014 15856.34 495.05 52589.33 88888.00 2024-01-14 07:53:02.907 014 15856.35 495.02 52589.35 88888.00 2024-01-14 07:53:03.407 014 15856.40 495.02 52589.33 88888.00 2024-01-14 07:53:03.907 014 15856.47 495.06 52589.34 88888.00 2024-01-14 07:53:04.407 014 15856.47 495.07 52589.32 88888.00 2024-01-14 07:53:04.907 014 15856.44 495.06 52589.20 88888.00 2024-01-14 07:53:05.407 014 15856.42 495.07 52589.19 88888.00 2024-01-14 07:53:05.907 014 15856.46 495.06 52589.23 88888.00 2024-01-14 07:53:06.407 014 15856.46 495.05 52589.29 88888.00 2024-01-14 07:53:06.907 014 15856.44 495.02 52589.32 88888.00 2024-01-14 07:53:07.407 014 15856.53 495.01 52589.29 88888.00 2024-01-14 07:53:07.907 014 15856.51 495.04 52589.30 88888.00 2024-01-14 07:53:08.407 014 15856.48 495.01 52589.31 88888.00 2024-01-14 07:53:08.907 014 15856.47 495.04 52589.33 88888.00 2024-01-14 07:53:09.407 014 15856.49 495.06 52589.35 88888.00 2024-01-14 07:53:09.907 014 15856.53 495.05 52589.28 88888.00 2024-01-14 07:53:10.407 014 15856.50 495.05 52589.23 88888.00 2024-01-14 07:53:10.907 014 15856.52 495.04 52589.24 88888.00 2024-01-14 07:53:11.407 014 15856.56 495.02 52589.24 88888.00 2024-01-14 07:53:11.907 014 15856.60 495.06 52589.23 88888.00 2024-01-14 07:53:12.407 014 15856.61 495.06 52589.28 88888.00 2024-01-14 07:53:12.907 014 15856.60 495.08 52589.31 88888.00 2024-01-14 07:53:13.407 014 15856.65 495.08 52589.36 88888.00 2024-01-14 07:53:13.907 014 15856.68 495.05 52589.37 88888.00 2024-01-14 07:53:14.407 014 15856.74 495.06 52589.39 88888.00 2024-01-14 07:53:14.907 014 15856.75 495.07 52589.40 88888.00 2024-01-14 07:53:15.407 014 15856.75 495.06 52589.35 88888.00 2024-01-14 07:53:15.907 014 15856.75 495.05 52589.35 88888.00 2024-01-14 07:53:16.407 014 15856.81 495.05 52589.39 88888.00 2024-01-14 07:53:16.907 014 15856.84 495.01 52589.42 88888.00 2024-01-14 07:53:17.407 014 15856.83 495.06 52589.44 88888.00 2024-01-14 07:53:17.907 014 15856.87 495.08 52589.48 88888.00 2024-01-14 07:53:18.407 014 15856.87 495.10 52589.46 88888.00 2024-01-14 07:53:18.907 014 15856.81 495.09 52589.40 88888.00 2024-01-14 07:53:19.407 014 15856.80 495.05 52589.41 88888.00 2024-01-14 07:53:19.907 014 15856.80 495.02 52589.41 88888.00 2024-01-14 07:53:20.407 014 15856.80 495.06 52589.44 88888.00 2024-01-14 07:53:20.907 014 15856.87 495.07 52589.50 88888.00 2024-01-14 07:53:21.407 014 15856.88 495.01 52589.53 88888.00 2024-01-14 07:53:21.907 014 15856.86 495.00 52589.54 88888.00 2024-01-14 07:53:22.407 014 15856.81 494.99 52589.53 88888.00 2024-01-14 07:53:22.907 014 15856.81 495.00 52589.50 88888.00 2024-01-14 07:53:23.407 014 15856.89 495.02 52589.51 88888.00 2024-01-14 07:53:23.907 014 15856.94 495.06 52589.58 88888.00 2024-01-14 07:53:24.407 014 15856.94 495.02 52589.61 88888.00 2024-01-14 07:53:24.907 014 15856.93 495.04 52589.58 88888.00 2024-01-14 07:53:25.407 014 15856.87 495.05 52589.54 88888.00 2024-01-14 07:53:25.907 014 15856.87 495.06 52589.48 88888.00 2024-01-14 07:53:26.407 014 15856.89 495.05 52589.47 88888.00 2024-01-14 07:53:26.907 014 15856.92 495.01 52589.51 88888.00 2024-01-14 07:53:27.407 014 15856.87 495.07 52589.54 88888.00 2024-01-14 07:53:27.907 014 15856.88 495.05 52589.54 88888.00 2024-01-14 07:53:28.407 014 15856.88 495.02 52589.59 88888.00 2024-01-14 07:53:28.907 014 15856.93 495.04 52589.60 88888.00 2024-01-14 07:53:29.407 014 15856.93 495.07 52589.62 88888.00 2024-01-14 07:53:29.907 014 15856.92 495.04 52589.58 88888.00 2024-01-14 07:53:30.407 014 15856.96 495.06 52589.56 88888.00 2024-01-14 07:53:30.907 014 15856.95 495.07 52589.58 88888.00 2024-01-14 07:53:31.407 014 15856.97 495.07 52589.62 88888.00 2024-01-14 07:53:31.907 014 15856.94 495.08 52589.60 88888.00 2024-01-14 07:53:32.407 014 15856.96 495.06 52589.68 88888.00 2024-01-14 07:53:32.907 014 15856.93 495.02 52589.63 88888.00 2024-01-14 07:53:33.407 014 15856.88 495.02 52589.57 88888.00 2024-01-14 07:53:33.907 014 15856.89 494.98 52589.57 88888.00 2024-01-14 07:53:34.407 014 15856.92 494.99 52589.59 88888.00 2024-01-14 07:53:34.907 014 15856.95 495.04 52589.68 88888.00 2024-01-14 07:53:35.407 014 15856.97 495.04 52589.72 88888.00 2024-01-14 07:53:35.907 014 15856.95 495.02 52589.73 88888.00 2024-01-14 07:53:36.407 014 15856.92 495.00 52589.71 88888.00 2024-01-14 07:53:36.907 014 15856.89 495.02 52589.75 88888.00 2024-01-14 07:53:37.407 014 15856.92 495.05 52589.76 88888.00 2024-01-14 07:53:37.907 014 15856.98 495.06 52589.75 88888.00 2024-01-14 07:53:38.407 014 15856.99 495.06 52589.83 88888.00 2024-01-14 07:53:38.907 014 15856.92 495.08 52589.82 88888.00 2024-01-14 07:53:39.407 014 15856.90 495.07 52589.82 88888.00 2024-01-14 07:53:39.907 014 15856.90 495.07 52589.78 88888.00 2024-01-14 07:53:40.407 014 15856.87 495.07 52589.80 88888.00 2024-01-14 07:53:40.907 014 15856.89 495.06 52589.83 88888.00 2024-01-14 07:53:41.407 014 15856.93 495.10 52589.88 88888.00 2024-01-14 07:53:41.907 014 15856.89 495.09 52589.84 88888.00 2024-01-14 07:53:42.407 014 15856.85 495.08 52589.89 88888.00 2024-01-14 07:53:42.907 014 15856.92 495.08 52589.84 88888.00 2024-01-14 07:53:43.407 014 15856.95 495.09 52589.84 88888.00 2024-01-14 07:53:43.907 014 15856.95 495.10 52589.90 88888.00 2024-01-14 07:53:44.407 014 15856.87 495.10 52589.91 88888.00 2024-01-14 07:53:44.907 014 15856.84 495.10 52589.91 88888.00 2024-01-14 07:53:45.407 014 15856.89 495.08 52589.92 88888.00 2024-01-14 07:53:45.907 014 15856.90 495.08 52589.87 88888.00 2024-01-14 07:53:46.407 014 15856.94 495.08 52589.88 88888.00 2024-01-14 07:53:46.907 014 15856.95 495.14 52589.84 88888.00 2024-01-14 07:53:47.407 014 15856.96 495.13 52589.90 88888.00 2024-01-14 07:53:47.907 014 15856.93 495.11 52589.99 88888.00 2024-01-14 07:53:48.407 014 15856.96 495.08 52590.07 88888.00 2024-01-14 07:53:48.907 014 15856.90 495.05 52590.05 88888.00 2024-01-14 07:53:49.407 014 15856.86 495.04 52590.03 88888.00 2024-01-14 07:53:49.907 014 15856.87 495.07 52590.02 88888.00 2024-01-14 07:53:50.407 014 15856.90 495.08 52589.97 88888.00 2024-01-14 07:53:50.907 014 15856.92 495.09 52589.97 88888.00 2024-01-14 07:53:51.407 014 15856.92 495.06 52589.99 88888.00 2024-01-14 07:53:51.907 014 15856.93 495.07 52589.99 88888.00 2024-01-14 07:53:52.407 014 15856.94 495.09 52590.02 88888.00 2024-01-14 07:53:52.907 014 15857.02 495.05 52590.05 88888.00 2024-01-14 07:53:53.407 014 15857.05 495.04 52590.05 88888.00 2024-01-14 07:53:53.907 014 15857.04 495.05 52590.00 88888.00 2024-01-14 07:53:54.407 014 15857.03 495.09 52589.96 88888.00 2024-01-14 07:53:54.907 014 15857.01 495.08 52589.99 88888.00 2024-01-14 07:53:55.407 014 15856.99 495.05 52590.00 88888.00 2024-01-14 07:53:55.907 014 15857.05 495.08 52590.00 88888.00 2024-01-14 07:53:56.907 014 15857.06 495.08 52590.03 88888.00 2024-01-14 07:53:57.407 014 15857.04 495.09 52590.01 88888.00 2024-01-14 07:53:57.907 014 15857.06 495.09 52590.02 88888.00 2024-01-14 07:53:58.407 014 15857.14 495.05 52590.09 88888.00 2024-01-14 07:53:58.907 014 15857.10 495.04 52590.11 88888.00 2024-01-14 07:53:59.407 014 15857.12 495.01 52590.11 88888.00 2024-01-14 07:53:59.907 014 15857.14 495.01 52590.13 88888.00 2024-01-14 07:54:00.407 014 15857.14 495.05 52590.12 88888.00 2024-01-14 07:54:00.907 014 15857.14 495.05 52590.05 88888.00 2024-01-14 07:54:01.407 014 15857.16 495.07 52590.00 88888.00 2024-01-14 07:54:01.907 014 15857.17 495.11 52590.01 88888.00 2024-01-14 07:54:02.407 014 15857.14 495.10 52590.10 88888.00 2024-01-14 07:54:02.907 014 15857.16 495.10 52590.14 88888.00 2024-01-14 07:54:03.407 014 15857.16 495.15 52590.11 88888.00 2024-01-14 07:54:03.907 014 15857.23 495.13 52590.14 88888.00 2024-01-14 07:54:04.407 014 15857.24 495.16 52590.14 88888.00 2024-01-14 07:54:04.907 014 15857.24 495.16 52590.11 88888.00 2024-01-14 07:54:05.407 014 15857.31 495.16 52590.14 88888.00 2024-01-14 07:54:05.907 014 15857.35 495.16 52590.17 88888.00 2024-01-14 07:54:06.907 014 15857.30 495.19 52590.16 88888.00 2024-01-14 07:54:07.407 014 15857.34 495.23 52590.17 88888.00 2024-01-14 07:54:07.907 014 15857.31 495.25 52590.18 88888.00 2024-01-14 07:54:08.407 014 15857.32 495.21 52590.17 88888.00 2024-01-14 07:54:08.907 014 15857.32 495.21 52590.15 88888.00 2024-01-14 07:54:09.407 014 15857.35 495.23 52590.24 88888.00 2024-01-14 07:54:09.907 014 15857.40 495.16 52590.29 88888.00 2024-01-14 07:54:10.407 014 15857.33 495.15 52590.25 88888.00 2024-01-14 07:54:10.907 014 15857.31 495.18 52590.25 88888.00 2024-01-14 07:54:11.407 014 15857.33 495.18 52590.23 88888.00 2024-01-14 07:54:11.907 014 15857.39 495.18 52590.23 88888.00 2024-01-14 07:54:12.407 014 15857.40 495.19 52590.27 88888.00 2024-01-14 07:54:12.907 014 15857.44 495.21 52590.29 88888.00 2024-01-14 07:54:13.407 014 15857.40 495.17 52590.30 88888.00 2024-01-14 07:54:13.907 014 15857.38 495.16 52590.23 88888.00 2024-01-14 07:54:14.407 014 15857.38 495.17 52590.21 88888.00 2024-01-14 07:54:14.907 014 15857.39 495.17 52590.21 88888.00 2024-01-14 07:54:15.407 014 15857.40 495.15 52590.20 88888.00 2024-01-14 07:54:15.907 014 15857.39 495.15 52590.18 88888.00 2024-01-14 07:54:16.407 014 15857.38 495.16 52590.22 88888.00 2024-01-14 07:54:16.907 014 15857.41 495.22 52590.31 88888.00 2024-01-14 07:54:17.407 014 15857.40 495.23 52590.31 88888.00 2024-01-14 07:54:17.907 014 15857.42 495.22 52590.25 88888.00 2024-01-14 07:54:18.407 014 15857.39 495.22 52590.31 88888.00 2024-01-14 07:54:18.907 014 15857.35 495.23 52590.32 88888.00 2024-01-14 07:54:19.407 014 15857.32 495.24 52590.29 88888.00 2024-01-14 07:54:19.907 014 15857.34 495.26 52590.28 88888.00 2024-01-14 07:54:20.407 014 15857.30 495.26 52590.32 88888.00 2024-01-14 07:54:20.907 014 15857.35 495.25 52590.32 88888.00 2024-01-14 07:54:21.407 014 15857.34 495.23 52590.30 88888.00 2024-01-14 07:54:21.907 014 15857.35 495.26 52590.28 88888.00 2024-01-14 07:54:22.407 014 15857.33 495.24 52590.25 88888.00 2024-01-14 07:54:22.907 014 15857.34 495.23 52590.24 88888.00 2024-01-14 07:54:23.407 014 15857.35 495.27 52590.24 88888.00 2024-01-14 07:54:23.907 014 15857.41 495.30 52590.22 88888.00 2024-01-14 07:54:24.907 014 15857.33 495.26 52590.27 88888.00 2024-01-14 07:54:25.407 014 15857.33 495.26 52590.24 88888.00 2024-01-14 07:54:25.907 014 15857.33 495.23 52590.31 88888.00 2024-01-14 07:54:26.407 014 15857.34 495.26 52590.31 88888.00 2024-01-14 07:54:26.907 014 15857.35 495.31 52590.32 88888.00 2024-01-14 07:54:27.407 014 15857.33 495.34 52590.31 88888.00 2024-01-14 07:54:27.907 014 15857.37 495.35 52590.32 88888.00 2024-01-14 07:54:28.407 014 15857.43 495.32 52590.29 88888.00 2024-01-14 07:54:28.907 014 15857.42 495.32 52590.32 88888.00 2024-01-14 07:54:29.407 014 15857.42 495.34 52590.32 88888.00 2024-01-14 07:54:29.907 014 15857.46 495.33 52590.28 88888.00 2024-01-14 07:54:30.407 014 15857.49 495.34 52590.29 88888.00 2024-01-14 07:54:30.907 014 15857.49 495.34 52590.33 88888.00 2024-01-14 07:54:31.407 014 15857.41 495.32 52590.34 88888.00 2024-01-14 07:54:31.907 014 15857.40 495.32 52590.34 88888.00 2024-01-14 07:54:32.407 014 15857.46 495.30 52590.31 88888.00 2024-01-14 07:54:32.907 014 15857.47 495.28 52590.27 88888.00 2024-01-14 07:54:33.407 014 15857.42 495.33 52590.25 88888.00 2024-01-14 07:54:33.907 014 15857.43 495.34 52590.29 88888.00 2024-01-14 07:54:34.907 014 15857.38 495.37 52590.27 88888.00 2024-01-14 07:54:35.407 014 15857.37 495.37 52590.21 88888.00 2024-01-14 07:54:35.907 014 15857.38 495.37 52590.21 88888.00 2024-01-14 07:54:36.407 014 15857.40 495.36 52590.19 88888.00 2024-01-14 07:54:36.907 014 15857.41 495.32 52590.08 88888.00 2024-01-14 07:54:37.407 014 15857.35 495.26 52590.04 88888.00 2024-01-14 07:54:37.907 014 15857.38 495.26 52590.15 88888.00 2024-01-14 07:54:38.407 014 15857.42 495.34 52590.19 88888.00 2024-01-14 07:54:38.907 014 15857.49 495.39 52590.17 88888.00 2024-01-14 07:54:39.407 014 15857.49 495.34 52590.17 88888.00 2024-01-14 07:54:39.907 014 15857.46 495.33 52590.16 88888.00 2024-01-14 07:54:40.407 014 15857.42 495.34 52590.15 88888.00 2024-01-14 07:54:40.907 014 15857.51 495.34 52590.10 88888.00 2024-01-14 07:54:41.407 014 15857.52 495.32 52590.16 88888.00 2024-01-14 07:54:41.907 014 15857.52 495.31 52590.18 88888.00 2024-01-14 07:54:42.407 014 15857.51 495.32 52590.16 88888.00 2024-01-14 07:54:42.907 014 15857.56 495.36 52590.14 88888.00 2024-01-14 07:54:43.407 014 15857.53 495.36 52590.20 88888.00 2024-01-14 07:54:43.907 014 15857.55 495.36 52590.12 88888.00 2024-01-14 07:54:44.407 014 15857.49 495.35 52590.14 88888.00 2024-01-14 07:54:44.907 014 15857.53 495.32 52590.19 88888.00 2024-01-14 07:54:45.407 014 15857.58 495.31 52590.18 88888.00 2024-01-14 07:54:45.907 014 15857.59 495.28 52590.20 88888.00 2024-01-14 07:54:46.407 014 15857.55 495.31 52590.19 88888.00 2024-01-14 07:54:46.907 014 15857.57 495.32 52590.20 88888.00 2024-01-14 07:54:47.407 014 15857.60 495.31 52590.23 88888.00 2024-01-14 07:54:47.907 014 15857.57 495.33 52590.24 88888.00 2024-01-14 07:54:48.407 014 15857.57 495.33 52590.24 88888.00 2024-01-14 07:54:48.907 014 15857.60 495.32 52590.23 88888.00 2024-01-14 07:54:49.407 014 15857.65 495.30 52590.21 88888.00 2024-01-14 07:54:49.907 014 15857.62 495.27 52590.20 88888.00 2024-01-14 07:54:50.407 014 15857.59 495.27 52590.22 88888.00 2024-01-14 07:54:50.907 014 15857.59 495.28 52590.18 88888.00 2024-01-14 07:54:51.407 014 15857.60 495.26 52590.14 88888.00 2024-01-14 07:54:51.907 014 15857.59 495.27 52590.17 88888.00 2024-01-14 07:54:52.407 014 15857.57 495.28 52590.22 88888.00 2024-01-14 07:54:52.907 014 15857.57 495.27 52590.22 88888.00 2024-01-14 07:54:53.407 014 15857.55 495.26 52590.16 88888.00 2024-01-14 07:54:53.907 014 15857.50 495.26 52590.17 88888.00 2024-01-14 07:54:54.407 014 15857.52 495.28 52590.18 88888.00 2024-01-14 07:54:54.907 014 15857.52 495.31 52590.19 88888.00 2024-01-14 07:54:55.407 014 15857.56 495.28 52590.16 88888.00 2024-01-14 07:54:55.907 014 15857.56 495.26 52590.13 88888.00 2024-01-14 07:54:56.407 014 15857.56 495.26 52590.14 88888.00 2024-01-14 07:54:56.907 014 15857.49 495.24 52590.18 88888.00 2024-01-14 07:54:57.407 014 15857.46 495.24 52590.17 88888.00 2024-01-14 07:54:57.907 014 15857.48 495.24 52590.11 88888.00 2024-01-14 07:54:58.407 014 15857.46 495.23 52590.12 88888.00 2024-01-14 07:54:58.907 014 15857.50 495.19 52590.13 88888.00 2024-01-14 07:54:59.407 014 15857.46 495.18 52590.17 88888.00 2024-01-14 07:54:59.907 014 15857.40 495.16 52590.22 88888.00 2024-01-14 07:55:00.407 014 15857.40 495.16 52590.23 88888.00 2024-01-14 07:55:00.907 014 15857.40 495.14 52590.19 88888.00 2024-01-14 07:55:01.407 014 15857.43 495.15 52590.20 88888.00 2024-01-14 07:55:01.907 014 15857.43 495.17 52590.19 88888.00 2024-01-14 07:55:02.407 014 15857.48 495.13 52590.22 88888.00 2024-01-14 07:55:02.907 014 15857.53 495.13 52590.20 88888.00 2024-01-14 07:55:03.407 014 15857.50 495.16 52590.20 88888.00 2024-01-14 07:55:03.907 014 15857.48 495.17 52590.17 88888.00 2024-01-14 07:55:04.407 014 15857.48 495.18 52590.16 88888.00 2024-01-14 07:55:04.907 014 15857.52 495.17 52590.14 88888.00 2024-01-14 07:55:05.407 014 15857.53 495.15 52590.10 88888.00 2024-01-14 07:55:05.907 014 15857.50 495.11 52590.12 88888.00 2024-01-14 07:55:06.407 014 15857.47 495.14 52590.12 88888.00 2024-01-14 07:55:06.907 014 15857.40 495.16 52590.09 88888.00 2024-01-14 07:55:07.407 014 15857.42 495.16 52590.10 88888.00 2024-01-14 07:55:08.407 014 15857.48 495.17 52590.23 88888.00 2024-01-14 07:55:08.907 014 15857.47 495.17 52590.16 88888.00 2024-01-14 07:55:09.407 014 15857.46 495.13 52590.10 88888.00 2024-01-14 07:55:09.907 014 15857.47 495.17 52590.08 88888.00 2024-01-14 07:55:10.407 014 15857.44 495.17 52590.13 88888.00 2024-01-14 07:55:10.907 014 15857.44 495.17 52590.11 88888.00 2024-01-14 07:55:11.407 014 15857.41 495.16 52590.07 88888.00 2024-01-14 07:55:11.907 014 15857.42 495.15 52590.04 88888.00 2024-01-14 07:55:12.407 014 15857.43 495.17 52590.04 88888.00 2024-01-14 07:55:12.907 014 15857.40 495.21 52590.04 88888.00 2024-01-14 07:55:13.407 014 15857.46 495.23 52590.07 88888.00 2024-01-14 07:55:13.907 014 15857.46 495.23 52590.07 88888.00 2024-01-14 07:55:14.407 014 15857.42 495.23 52590.02 88888.00 2024-01-14 07:55:14.907 014 15857.46 495.21 52590.00 88888.00 2024-01-14 07:55:15.407 014 15857.47 495.22 52590.02 88888.00 2024-01-14 07:55:15.907 014 15857.43 495.17 52590.03 88888.00 2024-01-14 07:55:16.407 014 15857.41 495.18 52590.02 88888.00 2024-01-14 07:55:16.907 014 15857.44 495.17 52590.07 88888.00 2024-01-14 07:55:17.407 014 15857.48 495.16 52590.03 88888.00 2024-01-14 07:55:18.407 014 15857.40 495.16 52590.04 88888.00 2024-01-14 07:55:18.907 014 15857.37 495.15 52590.02 88888.00 2024-01-14 07:55:19.407 014 15857.41 495.11 52589.97 88888.00 2024-01-14 07:55:19.907 014 15857.42 495.08 52589.96 88888.00 2024-01-14 07:55:20.407 014 15857.42 495.06 52589.99 88888.00 2024-01-14 07:55:20.907 014 15857.47 495.05 52590.01 88888.00 2024-01-14 07:55:21.407 014 15857.51 495.11 52589.99 88888.00 2024-01-14 07:55:21.907 014 15857.51 495.10 52589.98 88888.00 2024-01-14 07:55:22.407 014 15857.48 495.10 52590.01 88888.00 2024-01-14 07:55:22.907 014 15857.47 495.07 52589.99 88888.00 2024-01-14 07:55:23.407 014 15857.44 495.09 52589.93 88888.00 2024-01-14 07:55:23.907 014 15857.46 495.13 52590.00 88888.00 2024-01-14 07:55:24.407 014 15857.51 495.07 52589.94 88888.00 2024-01-14 07:55:24.907 014 15857.52 495.06 52589.89 88888.00 2024-01-14 07:55:25.407 014 15857.56 495.11 52589.88 88888.00 2024-01-14 07:55:25.907 014 15857.51 495.07 52589.94 88888.00 2024-01-14 07:55:26.407 014 15857.51 495.07 52589.94 88888.00 2024-01-14 07:55:26.907 014 15857.56 495.09 52589.93 88888.00 2024-01-14 07:55:27.407 014 15857.58 495.04 52589.91 88888.00 2024-01-14 07:55:28.407 014 15857.59 495.06 52589.96 88888.00 2024-01-14 07:55:28.907 014 15857.61 495.09 52590.00 88888.00 2024-01-14 07:55:29.407 014 15857.65 495.05 52589.99 88888.00 2024-01-14 07:55:29.907 014 15857.62 495.00 52589.96 88888.00 2024-01-14 07:55:30.407 014 15857.64 495.00 52589.95 88888.00 2024-01-14 07:55:30.907 014 15857.64 495.05 52589.95 88888.00 2024-01-14 07:55:31.407 014 15857.64 495.01 52590.02 88888.00 2024-01-14 07:55:31.907 014 15857.65 494.99 52590.00 88888.00 2024-01-14 07:55:32.407 014 15857.66 495.00 52589.99 88888.00 2024-01-14 07:55:32.907 014 15857.66 495.00 52590.04 88888.00 2024-01-14 07:55:33.407 014 15857.66 494.99 52589.99 88888.00 2024-01-14 07:55:33.907 014 15857.67 495.01 52590.00 88888.00 2024-01-14 07:55:34.407 014 15857.67 495.06 52590.04 88888.00 2024-01-14 07:55:34.907 014 15857.67 495.08 52590.10 88888.00 2024-01-14 07:55:35.407 014 15857.67 495.02 52590.10 88888.00 2024-01-14 07:55:35.907 014 15857.67 494.99 52590.13 88888.00 2024-01-14 07:55:36.407 014 15857.60 495.00 52590.10 88888.00 2024-01-14 07:55:36.907 014 15857.59 495.01 52590.07 88888.00 2024-01-14 07:55:37.407 014 15857.61 495.05 52590.01 88888.00 2024-01-14 07:55:37.907 014 15857.70 495.04 52590.08 88888.00 2024-01-14 07:55:38.407 014 15857.76 495.04 52590.10 88888.00 2024-01-14 07:55:38.907 014 15857.75 495.04 52590.12 88888.00 2024-01-14 07:55:39.407 014 15857.74 495.00 52590.09 88888.00 2024-01-14 07:55:39.907 014 15857.73 495.08 52590.10 88888.00 2024-01-14 07:55:40.407 014 15857.74 495.02 52590.09 88888.00 2024-01-14 07:55:40.907 014 15857.75 494.99 52590.04 88888.00 2024-01-14 07:55:41.407 014 15857.76 494.97 52590.07 88888.00 2024-01-14 07:55:41.907 014 15857.76 494.96 52590.09 88888.00 2024-01-14 07:55:42.407 014 15857.69 494.95 52590.09 88888.00 2024-01-14 07:55:42.907 014 15857.70 494.99 52590.07 88888.00 2024-01-14 07:55:43.407 014 15857.76 495.01 52590.05 88888.00 2024-01-14 07:55:43.907 014 15857.82 495.01 52590.09 88888.00 2024-01-14 07:55:44.407 014 15857.78 495.00 52590.07 88888.00 2024-01-14 07:55:44.907 014 15857.80 494.97 52590.07 88888.00 2024-01-14 07:55:45.407 014 15857.77 494.99 52590.10 88888.00 2024-01-14 07:55:45.907 014 15857.73 495.00 52590.12 88888.00 2024-01-14 07:55:46.407 014 15857.73 495.02 52590.14 88888.00 2024-01-14 07:55:46.907 014 15857.77 495.01 52590.19 88888.00 2024-01-14 07:55:47.407 014 15857.77 495.01 52590.22 88888.00 2024-01-14 07:55:47.907 014 15857.75 495.02 52590.19 88888.00 2024-01-14 07:55:48.407 014 15857.74 495.04 52590.17 88888.00 2024-01-14 07:55:48.907 014 15857.71 495.02 52590.19 88888.00 2024-01-14 07:55:49.407 014 15857.68 495.08 52590.20 88888.00 2024-01-14 07:55:49.907 014 15857.70 495.13 52590.24 88888.00 2024-01-14 07:55:50.407 014 15857.71 495.13 52590.32 88888.00 2024-01-14 07:55:50.907 014 15857.68 495.10 52590.37 88888.00 2024-01-14 07:55:51.407 014 15857.62 495.13 52590.35 88888.00 2024-01-14 07:55:51.907 014 15857.69 495.10 52590.32 88888.00 2024-01-14 07:55:52.407 014 15857.70 495.08 52590.33 88888.00 2024-01-14 07:55:52.907 014 15857.67 495.01 52590.30 88888.00 2024-01-14 07:55:53.407 014 15857.64 495.02 52590.31 88888.00 2024-01-14 07:55:53.907 014 15857.61 495.04 52590.32 88888.00 2024-01-14 07:55:54.407 014 15857.64 495.01 52590.25 88888.00 2024-01-14 07:55:54.907 014 15857.65 495.01 52590.22 88888.00 2024-01-14 07:55:55.407 014 15857.67 494.99 52590.24 88888.00 2024-01-14 07:55:55.907 014 15857.64 494.96 52590.24 88888.00 2024-01-14 07:55:56.407 014 15857.67 494.97 52590.30 88888.00 2024-01-14 07:55:56.907 014 15857.67 494.98 52590.29 88888.00 2024-01-14 07:55:57.407 014 15857.65 494.99 52590.30 88888.00 2024-01-14 07:55:57.907 014 15857.69 495.02 52590.33 88888.00 2024-01-14 07:55:58.407 014 15857.70 495.02 52590.30 88888.00 2024-01-14 07:55:58.907 014 15857.62 495.02 52590.31 88888.00 2024-01-14 07:55:59.407 014 15857.59 495.02 52590.28 88888.00 2024-01-14 07:55:59.907 014 15857.59 495.02 52590.34 88888.00 2024-01-14 07:56:00.407 014 15857.59 495.02 52590.38 88888.00 2024-01-14 07:56:00.907 014 15857.61 495.02 52590.39 88888.00 2024-01-14 07:56:01.407 014 15857.59 495.00 52590.35 88888.00 2024-01-14 07:56:01.907 014 15857.58 495.04 52590.32 88888.00 2024-01-14 07:56:02.407 014 15857.57 495.06 52590.29 88888.00 2024-01-14 07:56:02.907 014 15857.55 495.06 52590.34 88888.00 2024-01-14 07:56:03.407 014 15857.57 495.07 52590.38 88888.00 2024-01-14 07:56:03.907 014 15857.60 495.04 52590.39 88888.00 2024-01-14 07:56:04.407 014 15857.55 495.01 52590.36 88888.00 2024-01-14 07:56:04.907 014 15857.55 495.01 52590.35 88888.00 2024-01-14 07:56:05.407 014 15857.59 495.00 52590.37 88888.00 2024-01-14 07:56:05.907 014 15857.58 494.99 52590.33 88888.00 2024-01-14 07:56:06.407 014 15857.51 494.99 52590.28 88888.00 2024-01-14 07:56:06.907 014 15857.49 495.02 52590.24 88888.00 2024-01-14 07:56:07.407 014 15857.53 495.00 52590.25 88888.00 2024-01-14 07:56:07.907 014 15857.49 494.99 52590.24 88888.00 2024-01-14 07:56:08.407 014 15857.55 495.00 52590.22 88888.00 2024-01-14 07:56:08.907 014 15857.51 495.02 52590.16 88888.00 2024-01-14 07:56:09.407 014 15857.48 495.04 52590.12 88888.00 2024-01-14 07:56:09.907 014 15857.42 495.04 52590.17 88888.00 2024-01-14 07:56:10.407 014 15857.41 495.01 52590.23 88888.00 2024-01-14 07:56:10.907 014 15857.43 495.06 52590.24 88888.00 2024-01-14 07:56:11.407 014 15857.47 495.02 52590.25 88888.00 2024-01-14 07:56:11.907 014 15857.43 494.99 52590.29 88888.00 2024-01-14 07:56:12.407 014 15857.43 494.96 52590.31 88888.00 2024-01-14 07:56:12.907 014 15857.49 494.97 52590.27 88888.00 2024-01-14 07:56:13.407 014 15857.48 494.98 52590.22 88888.00 2024-01-14 07:56:13.907 014 15857.55 494.99 52590.18 88888.00 2024-01-14 07:56:14.407 014 15857.50 494.98 52590.12 88888.00 2024-01-14 07:56:14.907 014 15857.48 494.99 52590.17 88888.00 2024-01-14 07:56:15.407 014 15857.49 494.97 52590.22 88888.00 2024-01-14 07:56:15.907 014 15857.46 494.96 52590.17 88888.00 2024-01-14 07:56:16.407 014 15857.44 494.99 52590.16 88888.00 2024-01-14 07:56:16.907 014 15857.46 495.00 52590.13 88888.00 2024-01-14 07:56:17.407 014 15857.52 494.98 52590.18 88888.00 2024-01-14 07:56:17.907 014 15857.48 494.97 52590.21 88888.00 2024-01-14 07:56:18.407 014 15857.52 494.95 52590.29 88888.00 2024-01-14 07:56:18.907 014 15857.50 494.93 52590.25 88888.00 2024-01-14 07:56:19.407 014 15857.49 494.93 52590.21 88888.00 2024-01-14 07:56:19.907 014 15857.48 494.95 52590.21 88888.00 2024-01-14 07:56:20.407 014 15857.47 494.95 52590.22 88888.00 2024-01-14 07:56:20.907 014 15857.46 494.92 52590.17 88888.00 2024-01-14 07:56:21.407 014 15857.41 494.95 52590.16 88888.00 2024-01-14 07:56:21.907 014 15857.38 494.95 52590.13 88888.00 2024-01-14 07:56:22.407 014 15857.33 494.92 52590.11 88888.00 2024-01-14 07:56:22.907 014 15857.38 494.96 52590.08 88888.00 2024-01-14 07:56:23.407 014 15857.43 494.97 52590.07 88888.00 2024-01-14 07:56:23.907 014 15857.42 494.89 52590.03 88888.00 2024-01-14 07:56:24.407 014 15857.47 494.91 52590.08 88888.00 2024-01-14 07:56:24.907 014 15857.51 494.93 52590.11 88888.00 2024-01-14 07:56:25.407 014 15857.51 494.90 52590.11 88888.00 2024-01-14 07:56:25.907 014 15857.47 494.90 52590.13 88888.00 2024-01-14 07:56:26.407 014 15857.46 494.97 52590.09 88888.00 2024-01-14 07:56:26.907 014 15857.48 494.93 52590.08 88888.00 2024-01-14 07:56:27.907 014 15857.53 494.93 52590.03 88888.00 2024-01-14 07:56:28.407 014 15857.51 494.93 52590.02 88888.00 2024-01-14 07:56:28.907 014 15857.50 494.90 52590.03 88888.00 2024-01-14 07:56:29.907 014 15857.49 494.85 52590.03 88888.00 2024-01-14 07:56:30.407 014 15857.51 494.84 52589.98 88888.00 2024-01-14 07:56:30.907 014 15857.51 494.85 52590.01 88888.00 2024-01-14 07:56:31.407 014 15857.55 494.85 52590.07 88888.00 2024-01-14 07:56:31.907 014 15857.53 494.83 52590.05 88888.00 2024-01-14 07:56:32.407 014 15857.56 494.85 52590.07 88888.00 2024-01-14 07:56:32.907 014 15857.55 494.87 52590.09 88888.00 2024-01-14 07:56:33.407 014 15857.55 494.88 52590.04 88888.00 2024-01-14 07:56:33.907 014 15857.52 494.89 52589.99 88888.00 2024-01-14 07:56:34.407 014 15857.56 494.88 52589.99 88888.00 2024-01-14 07:56:34.907 014 15857.51 494.88 52589.97 88888.00 2024-01-14 07:56:35.407 014 15857.52 494.90 52590.00 88888.00 2024-01-14 07:56:35.907 014 15857.48 494.89 52589.99 88888.00 2024-01-14 07:56:36.407 014 15857.47 494.90 52589.98 88888.00 2024-01-14 07:56:36.907 014 15857.50 494.91 52589.97 88888.00 2024-01-14 07:56:37.407 014 15857.52 494.90 52589.94 88888.00 2024-01-14 07:56:37.907 014 15857.48 494.92 52589.92 88888.00 2024-01-14 07:56:38.407 014 15857.46 494.93 52589.95 88888.00 2024-01-14 07:56:38.907 014 15857.47 494.92 52589.96 88888.00 2024-01-14 07:56:39.407 014 15857.53 494.92 52589.92 88888.00 2024-01-14 07:56:39.907 014 15857.56 494.93 52589.92 88888.00 2024-01-14 07:56:40.407 014 15857.52 494.93 52589.94 88888.00 2024-01-14 07:56:40.907 014 15857.49 494.95 52589.94 88888.00 2024-01-14 07:56:41.407 014 15857.48 494.93 52589.96 88888.00 2024-01-14 07:56:41.907 014 15857.47 494.92 52589.98 88888.00 2024-01-14 07:56:42.407 014 15857.42 494.92 52589.95 88888.00 2024-01-14 07:56:42.907 014 15857.42 494.91 52589.92 88888.00 2024-01-14 07:56:43.407 014 15857.44 494.93 52589.91 88888.00 2024-01-14 07:56:43.907 014 15857.42 494.91 52589.89 88888.00 2024-01-14 07:56:44.407 014 15857.42 494.91 52589.86 88888.00 2024-01-14 07:56:44.907 014 15857.41 494.93 52589.86 88888.00 2024-01-14 07:56:45.407 014 15857.48 494.98 52589.84 88888.00 2024-01-14 07:56:45.907 014 15857.44 494.96 52589.86 88888.00 2024-01-14 07:56:46.407 014 15857.40 494.92 52589.91 88888.00 2024-01-14 07:56:46.907 014 15857.37 494.93 52589.92 88888.00 2024-01-14 07:56:47.907 014 15857.40 494.95 52589.89 88888.00 2024-01-14 07:56:48.407 014 15857.32 494.91 52589.84 88888.00 2024-01-14 07:56:48.907 014 15857.31 494.90 52589.86 88888.00 2024-01-14 07:56:49.407 014 15857.35 494.91 52589.88 88888.00 2024-01-14 07:56:49.907 014 15857.38 494.91 52589.89 88888.00 2024-01-14 07:56:50.407 014 15857.37 494.90 52589.83 88888.00 2024-01-14 07:56:50.907 014 15857.31 494.88 52589.81 88888.00 2024-01-14 07:56:51.407 014 15857.30 494.88 52589.78 88888.00 2024-01-14 07:56:51.907 014 15857.28 494.90 52589.75 88888.00 2024-01-14 07:56:52.407 014 15857.28 494.91 52589.75 88888.00 2024-01-14 07:56:52.907 014 15857.29 494.93 52589.83 88888.00 2024-01-14 07:56:53.407 014 15857.32 494.96 52589.81 88888.00 2024-01-14 07:56:53.907 014 15857.35 494.96 52589.77 88888.00 2024-01-14 07:56:54.407 014 15857.33 494.96 52589.74 88888.00 2024-01-14 07:56:54.907 014 15857.35 494.98 52589.74 88888.00 2024-01-14 07:56:55.407 014 15857.39 494.99 52589.74 88888.00 2024-01-14 07:56:55.907 014 15857.37 494.98 52589.76 88888.00 2024-01-14 07:56:56.407 014 15857.32 494.99 52589.74 88888.00 2024-01-14 07:56:56.907 014 15857.32 495.02 52589.71 88888.00 2024-01-14 07:56:57.407 014 15857.26 495.04 52589.66 88888.00 2024-01-14 07:56:57.907 014 15857.26 495.07 52589.67 88888.00 2024-01-14 07:56:58.407 014 15857.29 495.02 52589.63 88888.00 2024-01-14 07:56:58.907 014 15857.25 495.05 52589.58 88888.00 2024-01-14 07:56:59.407 014 15857.34 495.04 52589.57 88888.00 2024-01-14 07:56:59.907 014 15857.39 495.05 52589.64 88888.00 2024-01-14 07:57:00.407 014 15857.37 495.06 52589.69 88888.00 2024-01-14 07:57:00.907 014 15857.33 495.05 52589.62 88888.00 2024-01-14 07:57:01.407 014 15857.39 495.02 52589.63 88888.00 2024-01-14 07:57:01.907 014 15857.34 495.05 52589.60 88888.00 2024-01-14 07:57:02.407 014 15857.31 495.08 52589.66 88888.00 2024-01-14 07:57:02.907 014 15857.34 495.07 52589.62 88888.00 2024-01-14 07:57:03.407 014 15857.35 495.10 52589.60 88888.00 2024-01-14 07:57:03.907 014 15857.34 495.15 52589.59 88888.00 2024-01-14 07:57:04.407 014 15857.38 495.13 52589.58 88888.00 2024-01-14 07:57:04.907 014 15857.37 495.16 52589.59 88888.00 2024-01-14 07:57:05.407 014 15857.38 495.19 52589.58 88888.00 2024-01-14 07:57:05.907 014 15857.35 495.19 52589.50 88888.00 2024-01-14 07:57:06.407 014 15857.37 495.17 52589.49 88888.00 2024-01-14 07:57:06.907 014 15857.40 495.14 52589.50 88888.00 2024-01-14 07:57:07.407 014 15857.41 495.14 52589.53 88888.00 2024-01-14 07:57:07.907 014 15857.44 495.13 52589.57 88888.00 2024-01-14 07:57:08.407 014 15857.44 495.15 52589.52 88888.00 2024-01-14 07:57:08.907 014 15857.48 495.14 52589.50 88888.00 2024-01-14 07:57:09.407 014 15857.42 495.17 52589.44 88888.00 2024-01-14 07:57:09.907 014 15857.41 495.17 52589.44 88888.00 2024-01-14 07:57:10.407 014 15857.48 495.14 52589.49 88888.00 2024-01-14 07:57:10.907 014 15857.46 495.11 52589.49 88888.00 2024-01-14 07:57:11.407 014 15857.49 495.08 52589.46 88888.00 2024-01-14 07:57:11.907 014 15857.49 495.13 52589.48 88888.00 2024-01-14 07:57:12.407 014 15857.46 495.11 52589.47 88888.00 2024-01-14 07:57:12.907 014 15857.41 495.13 52589.36 88888.00 2024-01-14 07:57:13.407 014 15857.43 495.15 52589.35 88888.00 2024-01-14 07:57:13.907 014 15857.44 495.14 52589.38 88888.00 2024-01-14 07:57:14.407 014 15857.39 495.15 52589.40 88888.00 2024-01-14 07:57:14.907 014 15857.41 495.17 52589.42 88888.00 2024-01-14 07:57:15.407 014 15857.43 495.17 52589.38 88888.00 2024-01-14 07:57:15.907 014 15857.41 495.21 52589.38 88888.00 2024-01-14 07:57:16.407 014 15857.42 495.21 52589.38 88888.00 2024-01-14 07:57:16.907 014 15857.48 495.17 52589.37 88888.00 2024-01-14 07:57:17.407 014 15857.42 495.15 52589.39 88888.00 2024-01-14 07:57:17.907 014 15857.41 495.14 52589.40 88888.00 2024-01-14 07:57:18.407 014 15857.46 495.08 52589.37 88888.00 2024-01-14 07:57:18.907 014 15857.47 495.08 52589.39 88888.00 2024-01-14 07:57:19.407 014 15857.49 495.09 52589.39 88888.00 2024-01-14 07:57:19.907 014 15857.48 495.16 52589.34 88888.00 2024-01-14 07:57:20.407 014 15857.55 495.18 52589.27 88888.00 2024-01-14 07:57:21.407 014 15857.49 495.19 52589.33 88888.00 2024-01-14 07:57:21.907 014 15857.53 495.19 52589.33 88888.00 2024-01-14 07:57:22.407 014 15857.55 495.18 52589.31 88888.00 2024-01-14 07:57:22.907 014 15857.52 495.15 52589.30 88888.00 2024-01-14 07:57:23.407 014 15857.49 495.16 52589.37 88888.00 2024-01-14 07:57:23.907 014 15857.47 495.15 52589.38 88888.00 2024-01-14 07:57:24.407 014 15857.51 495.22 52589.30 88888.00 2024-01-14 07:57:24.907 014 15857.53 495.24 52589.29 88888.00 2024-01-14 07:57:25.407 014 15857.49 495.22 52589.31 88888.00 2024-01-14 07:57:25.907 014 15857.48 495.26 52589.33 88888.00 2024-01-14 07:57:26.408 014 15857.50 495.25 52589.37 88888.00 2024-01-14 07:57:26.908 014 15857.51 495.26 52589.33 88888.00 2024-01-14 07:57:27.408 014 15857.49 495.28 52589.28 88888.00 2024-01-14 07:57:27.908 014 15857.49 495.25 52589.24 88888.00 2024-01-14 07:57:28.408 014 15857.47 495.25 52589.28 88888.00 2024-01-14 07:57:28.908 014 15857.48 495.27 52589.33 88888.00 2024-01-14 07:57:29.408 014 15857.49 495.34 52589.30 88888.00 2024-01-14 07:57:29.908 014 15857.49 495.30 52589.24 88888.00 2024-01-14 07:57:30.408 014 15857.53 495.28 52589.27 88888.00 2024-01-14 07:57:30.908 014 15857.56 495.27 52589.27 88888.00 2024-01-14 07:57:31.408 014 15857.50 495.28 52589.21 88888.00 2024-01-14 07:57:31.908 014 15857.55 495.34 52589.22 88888.00 2024-01-14 07:57:32.408 014 15857.60 495.30 52589.24 88888.00 2024-01-14 07:57:32.908 014 15857.58 495.31 52589.29 88888.00 2024-01-14 07:57:33.408 014 15857.57 495.33 52589.28 88888.00 2024-01-14 07:57:33.908 014 15857.53 495.30 52589.20 88888.00 2024-01-14 07:57:34.408 014 15857.51 495.32 52589.18 88888.00 2024-01-14 07:57:34.908 014 15857.49 495.33 52589.16 88888.00 2024-01-14 07:57:35.408 014 15857.43 495.32 52589.15 88888.00 2024-01-14 07:57:35.908 014 15857.48 495.34 52589.19 88888.00 2024-01-14 07:57:36.408 014 15857.47 495.37 52589.19 88888.00 2024-01-14 07:57:36.908 014 15857.44 495.35 52589.19 88888.00 2024-01-14 07:57:37.408 014 15857.44 495.34 52589.19 88888.00 2024-01-14 07:57:37.908 014 15857.48 495.41 52589.21 88888.00 2024-01-14 07:57:38.408 014 15857.42 495.42 52589.17 88888.00 2024-01-14 07:57:38.908 014 15857.42 495.42 52589.15 88888.00 2024-01-14 07:57:39.408 014 15857.46 495.42 52589.17 88888.00 2024-01-14 07:57:39.908 014 15857.46 495.49 52589.16 88888.00 2024-01-14 07:57:40.408 014 15857.44 495.48 52589.16 88888.00 2024-01-14 07:57:40.908 014 15857.42 495.53 52589.13 88888.00 2024-01-14 07:57:41.408 014 15857.34 495.51 52589.14 88888.00 2024-01-14 07:57:41.908 014 15857.37 495.53 52589.20 88888.00 2024-01-14 07:57:42.408 014 15857.37 495.53 52589.21 88888.00 2024-01-14 07:57:42.908 014 15857.41 495.53 52589.23 88888.00 2024-01-14 07:57:43.408 014 15857.39 495.53 52589.21 88888.00 2024-01-14 07:57:43.908 014 15857.41 495.53 52589.18 88888.00 2024-01-14 07:57:44.408 014 15857.39 495.53 52589.22 88888.00 2024-01-14 07:57:44.908 014 15857.39 495.53 52589.21 88888.00 2024-01-14 07:57:45.408 014 15857.38 495.52 52589.18 88888.00 2024-01-14 07:57:45.908 014 15857.40 495.53 52589.17 88888.00 2024-01-14 07:57:46.408 014 15857.41 495.56 52589.16 88888.00 2024-01-14 07:57:46.908 014 15857.39 495.49 52589.16 88888.00 2024-01-14 07:57:47.408 014 15857.41 495.51 52589.17 88888.00 2024-01-14 07:57:47.908 014 15857.42 495.58 52589.19 88888.00 2024-01-14 07:57:48.408 014 15857.35 495.56 52589.17 88888.00 2024-01-14 07:57:48.908 014 15857.38 495.57 52589.12 88888.00 2024-01-14 07:57:49.408 014 15857.34 495.58 52589.13 88888.00 2024-01-14 07:57:49.908 014 15857.33 495.59 52589.16 88888.00 2024-01-14 07:57:50.408 014 15857.33 495.60 52589.17 88888.00 2024-01-14 07:57:50.908 014 15857.32 495.60 52589.18 88888.00 2024-01-14 07:57:51.408 014 15857.33 495.61 52589.20 88888.00 2024-01-14 07:57:51.908 014 15857.37 495.62 52589.19 88888.00 2024-01-14 07:57:52.408 014 15857.39 495.60 52589.16 88888.00 2024-01-14 07:57:52.908 014 15857.41 495.60 52589.14 88888.00 2024-01-14 07:57:53.408 014 15857.38 495.62 52589.09 88888.00 2024-01-14 07:57:53.908 014 15857.37 495.61 52589.02 88888.00 2024-01-14 07:57:54.408 014 15857.34 495.59 52589.03 88888.00 2024-01-14 07:57:54.908 014 15857.32 495.56 52589.06 88888.00 2024-01-14 07:57:55.408 014 15857.33 495.56 52589.03 88888.00 2024-01-14 07:57:55.908 014 15857.33 495.56 52589.04 88888.00 2024-01-14 07:57:56.408 014 15857.30 495.57 52589.01 88888.00 2024-01-14 07:57:56.908 014 15857.29 495.59 52589.00 88888.00 2024-01-14 07:57:57.408 014 15857.28 495.59 52589.02 88888.00 2024-01-14 07:57:57.908 014 15857.24 495.60 52589.06 88888.00 2024-01-14 07:57:58.408 014 15857.22 495.61 52589.03 88888.00 2024-01-14 07:57:58.908 014 15857.20 495.59 52589.02 88888.00 2024-01-14 07:57:59.408 014 15857.16 495.60 52588.98 88888.00 2024-01-14 07:57:59.908 014 15857.15 495.61 52588.94 88888.00 2024-01-14 07:58:00.408 014 15857.15 495.60 52588.97 88888.00 2024-01-14 07:58:00.908 014 15857.17 495.62 52589.00 88888.00 2024-01-14 07:58:01.408 014 15857.19 495.60 52588.93 88888.00 2024-01-14 07:58:01.908 014 15857.16 495.59 52588.94 88888.00 2024-01-14 07:58:02.408 014 15857.08 495.56 52588.93 88888.00 2024-01-14 07:58:02.908 014 15857.05 495.58 52588.92 88888.00 2024-01-14 07:58:03.408 014 15857.10 495.60 52588.93 88888.00 2024-01-14 07:58:03.908 014 15857.12 495.60 52588.93 88888.00 2024-01-14 07:58:04.408 014 15857.11 495.63 52588.94 88888.00 2024-01-14 07:58:04.908 014 15857.08 495.61 52588.95 88888.00 2024-01-14 07:58:05.408 014 15857.08 495.60 52588.92 88888.00 2024-01-14 07:58:05.908 014 15857.10 495.58 52588.88 88888.00 2024-01-14 07:58:06.408 014 15857.07 495.59 52588.89 88888.00 2024-01-14 07:58:06.908 014 15857.06 495.62 52588.95 88888.00 2024-01-14 07:58:07.408 014 15857.07 495.62 52588.91 88888.00 2024-01-14 07:58:07.908 014 15857.10 495.61 52588.88 88888.00 2024-01-14 07:58:08.408 014 15857.12 495.58 52588.87 88888.00 2024-01-14 07:58:08.908 014 15857.12 495.60 52588.84 88888.00 2024-01-14 07:58:09.408 014 15857.12 495.61 52588.88 88888.00 2024-01-14 07:58:09.908 014 15857.10 495.65 52588.83 88888.00 2024-01-14 07:58:10.408 014 15857.12 495.68 52588.84 88888.00 2024-01-14 07:58:10.908 014 15857.10 495.71 52588.82 88888.00 2024-01-14 07:58:11.408 014 15857.10 495.66 52588.84 88888.00 2024-01-14 07:58:11.908 014 15857.08 495.61 52588.81 88888.00 2024-01-14 07:58:12.908 014 15857.06 495.69 52588.77 88888.00 2024-01-14 07:58:13.408 014 15857.13 495.63 52588.77 88888.00 2024-01-14 07:58:13.908 014 15857.13 495.62 52588.82 88888.00 2024-01-14 07:58:14.408 014 15857.11 495.66 52588.84 88888.00 2024-01-14 07:58:14.908 014 15857.06 495.65 52588.84 88888.00 2024-01-14 07:58:15.408 014 15857.02 495.66 52588.87 88888.00 2024-01-14 07:58:15.908 014 15857.04 495.68 52588.86 88888.00 2024-01-14 07:58:16.408 014 15857.06 495.69 52588.86 88888.00 2024-01-14 07:58:16.908 014 15857.10 495.71 52588.79 88888.00 2024-01-14 07:58:17.408 014 15857.11 495.70 52588.75 88888.00 2024-01-14 07:58:17.908 014 15857.10 495.75 52588.74 88888.00 2024-01-14 07:58:18.408 014 15857.07 495.76 52588.80 88888.00 2024-01-14 07:58:18.908 014 15857.01 495.70 52588.84 88888.00 2024-01-14 07:58:19.408 014 15856.98 495.67 52588.81 88888.00 2024-01-14 07:58:19.908 014 15857.03 495.65 52588.76 88888.00 2024-01-14 07:58:20.408 014 15857.04 495.60 52588.76 88888.00 2024-01-14 07:58:20.908 014 15857.06 495.65 52588.74 88888.00 2024-01-14 07:58:21.408 014 15857.02 495.70 52588.74 88888.00 2024-01-14 07:58:21.908 014 15856.99 495.66 52588.70 88888.00 2024-01-14 07:58:22.908 014 15856.97 495.67 52588.74 88888.00 2024-01-14 07:58:23.408 014 15856.93 495.69 52588.75 88888.00 2024-01-14 07:58:23.908 014 15856.90 495.71 52588.69 88888.00 2024-01-14 07:58:24.408 014 15856.89 495.73 52588.71 88888.00 2024-01-14 07:58:24.908 014 15856.90 495.70 52588.67 88888.00 2024-01-14 07:58:25.408 014 15856.90 495.67 52588.71 88888.00 2024-01-14 07:58:25.908 014 15856.94 495.66 52588.69 88888.00 2024-01-14 07:58:26.408 014 15856.95 495.68 52588.70 88888.00 2024-01-14 07:58:26.908 014 15856.95 495.65 52588.74 88888.00 2024-01-14 07:58:27.408 014 15856.98 495.63 52588.69 88888.00 2024-01-14 07:58:27.908 014 15857.01 495.66 52588.72 88888.00 2024-01-14 07:58:28.408 014 15857.02 495.68 52588.75 88888.00 2024-01-14 07:58:28.908 014 15857.05 495.74 52588.73 88888.00 2024-01-14 07:58:29.408 014 15857.06 495.76 52588.70 88888.00 2024-01-14 07:58:29.908 014 15857.04 495.71 52588.68 88888.00 2024-01-14 07:58:30.408 014 15857.07 495.71 52588.69 88888.00 2024-01-14 07:58:30.908 014 15857.11 495.74 52588.66 88888.00 2024-01-14 07:58:31.408 014 15857.14 495.73 52588.58 88888.00 2024-01-14 07:58:31.908 014 15857.16 495.74 52588.62 88888.00 2024-01-14 07:58:32.408 014 15857.13 495.75 52588.71 88888.00 2024-01-14 07:58:32.908 014 15857.12 495.75 52588.73 88888.00 2024-01-14 07:58:33.408 014 15857.14 495.76 52588.75 88888.00 2024-01-14 07:58:33.908 014 15857.14 495.76 52588.78 88888.00 2024-01-14 07:58:34.408 014 15857.12 495.77 52588.75 88888.00 2024-01-14 07:58:34.908 014 15857.13 495.75 52588.72 88888.00 2024-01-14 07:58:35.408 014 15857.12 495.70 52588.73 88888.00 2024-01-14 07:58:35.908 014 15857.11 495.73 52588.75 88888.00 2024-01-14 07:58:36.408 014 15857.15 495.76 52588.70 88888.00 2024-01-14 07:58:36.908 014 15857.16 495.76 52588.68 88888.00 2024-01-14 07:58:37.408 014 15857.15 495.76 52588.72 88888.00 2024-01-14 07:58:37.908 014 15857.14 495.73 52588.75 88888.00 2024-01-14 07:58:38.408 014 15857.15 495.71 52588.69 88888.00 2024-01-14 07:58:38.908 014 15857.16 495.77 52588.71 88888.00 2024-01-14 07:58:39.408 014 15857.11 495.77 52588.68 88888.00 2024-01-14 07:58:39.908 014 15857.07 495.79 52588.70 88888.00 2024-01-14 07:58:40.408 014 15857.05 495.76 52588.72 88888.00 2024-01-14 07:58:40.908 014 15857.08 495.74 52588.70 88888.00 2024-01-14 07:58:41.408 014 15857.06 495.70 52588.67 88888.00 2024-01-14 07:58:41.908 014 15857.04 495.71 52588.65 88888.00 2024-01-14 07:58:42.408 014 15857.03 495.75 52588.65 88888.00 2024-01-14 07:58:42.908 014 15857.05 495.73 52588.61 88888.00 2024-01-14 07:58:43.408 014 15857.05 495.69 52588.61 88888.00 2024-01-14 07:58:43.908 014 15857.04 495.69 52588.63 88888.00 2024-01-14 07:58:44.408 014 15857.05 495.68 52588.70 88888.00 2024-01-14 07:58:44.908 014 15857.03 495.69 52588.65 88888.00 2024-01-14 07:58:45.408 014 15856.99 495.70 52588.57 88888.00 2024-01-14 07:58:45.908 014 15856.97 495.70 52588.59 88888.00 2024-01-14 07:58:46.408 014 15856.96 495.69 52588.59 88888.00 2024-01-14 07:58:46.908 014 15856.98 495.71 52588.67 88888.00 2024-01-14 07:58:47.408 014 15856.94 495.77 52588.61 88888.00 2024-01-14 07:58:47.908 014 15856.98 495.76 52588.66 88888.00 2024-01-14 07:58:48.408 014 15856.97 495.77 52588.66 88888.00 2024-01-14 07:58:48.908 014 15856.98 495.76 52588.62 88888.00 2024-01-14 07:58:49.408 014 15856.97 495.71 52588.58 88888.00 2024-01-14 07:58:49.908 014 15856.97 495.74 52588.55 88888.00 2024-01-14 07:58:50.908 014 15856.94 495.82 52588.55 88888.00 2024-01-14 07:58:51.408 014 15856.90 495.83 52588.57 88888.00 2024-01-14 07:58:51.908 014 15856.89 495.82 52588.59 88888.00 2024-01-14 07:58:52.408 014 15856.92 495.75 52588.55 88888.00 2024-01-14 07:58:52.908 014 15856.93 495.76 52588.56 88888.00 2024-01-14 07:58:53.408 014 15856.89 495.80 52588.51 88888.00 2024-01-14 07:58:53.908 014 15856.93 495.77 52588.57 88888.00 2024-01-14 07:58:54.408 014 15856.90 495.77 52588.56 88888.00 2024-01-14 07:58:54.908 014 15856.87 495.79 52588.53 88888.00 2024-01-14 07:58:55.408 014 15856.87 495.80 52588.52 88888.00 2024-01-14 07:58:55.908 014 15856.87 495.86 52588.53 88888.00 2024-01-14 07:58:56.408 014 15856.88 495.87 52588.53 88888.00 2024-01-14 07:58:56.908 014 15856.85 495.85 52588.52 88888.00 2024-01-14 07:58:57.408 014 15856.85 495.85 52588.53 88888.00 2024-01-14 07:58:57.908 014 15856.87 495.85 52588.51 88888.00 2024-01-14 07:58:58.408 014 15856.85 495.84 52588.51 88888.00 2024-01-14 07:58:58.908 014 15856.84 495.85 52588.56 88888.00 2024-01-14 07:58:59.408 014 15856.84 495.87 52588.48 88888.00 2024-01-14 07:58:59.908 014 15856.83 495.87 52588.43 88888.00 2024-01-14 07:59:00.408 014 15856.81 495.82 52588.46 88888.00 2024-01-14 07:59:00.908 014 15856.88 495.83 52588.48 88888.00 2024-01-14 07:59:01.408 014 15856.92 495.82 52588.49 88888.00 2024-01-14 07:59:01.908 014 15856.90 495.84 52588.51 88888.00 2024-01-14 07:59:02.408 014 15856.89 495.87 52588.52 88888.00 2024-01-14 07:59:02.908 014 15856.90 495.85 52588.52 88888.00 2024-01-14 07:59:03.408 014 15856.92 495.86 52588.51 88888.00 2024-01-14 07:59:03.908 014 15856.88 495.85 52588.45 88888.00 2024-01-14 07:59:04.408 014 15856.87 495.83 52588.46 88888.00 2024-01-14 07:59:04.908 014 15856.84 495.79 52588.45 88888.00 2024-01-14 07:59:05.408 014 15856.79 495.78 52588.49 88888.00 2024-01-14 07:59:05.908 014 15856.83 495.78 52588.49 88888.00 2024-01-14 07:59:06.408 014 15856.79 495.77 52588.54 88888.00 2024-01-14 07:59:06.908 014 15856.81 495.77 52588.50 88888.00 2024-01-14 07:59:07.408 014 15856.81 495.78 52588.48 88888.00 2024-01-14 07:59:07.908 014 15856.84 495.78 52588.53 88888.00 2024-01-14 07:59:08.408 014 15856.87 495.79 52588.61 88888.00 2024-01-14 07:59:08.908 014 15856.84 495.82 52588.65 88888.00 2024-01-14 07:59:09.408 014 15856.87 495.80 52588.65 88888.00 2024-01-14 07:59:09.908 014 15856.87 495.80 52588.61 88888.00 2024-01-14 07:59:10.408 014 15856.83 495.82 52588.62 88888.00 2024-01-14 07:59:10.908 014 15856.86 495.82 52588.66 88888.00 2024-01-14 07:59:11.408 014 15856.85 495.84 52588.72 88888.00 2024-01-14 07:59:11.908 014 15856.87 495.90 52588.70 88888.00 2024-01-14 07:59:12.408 014 15856.87 495.93 52588.69 88888.00 2024-01-14 07:59:12.908 014 15856.90 495.92 52588.72 88888.00 2024-01-14 07:59:13.408 014 15856.94 495.93 52588.69 88888.00 2024-01-14 07:59:13.908 014 15856.93 495.93 52588.66 88888.00 2024-01-14 07:59:14.408 014 15856.87 495.93 52588.69 88888.00 2024-01-14 07:59:14.908 014 15856.92 495.99 52588.74 88888.00 2024-01-14 07:59:15.408 014 15856.94 496.00 52588.79 88888.00 2024-01-14 07:59:15.908 014 15856.90 496.00 52588.78 88888.00 2024-01-14 07:59:16.408 014 15856.93 496.00 52588.77 88888.00 2024-01-14 07:59:16.908 014 15856.97 496.00 52588.77 88888.00 2024-01-14 07:59:17.408 014 15856.97 496.01 52588.76 88888.00 2024-01-14 07:59:17.908 014 15856.93 496.01 52588.71 88888.00 2024-01-14 07:59:18.408 014 15856.94 495.99 52588.69 88888.00 2024-01-14 07:59:18.908 014 15856.95 496.03 52588.71 88888.00 2024-01-14 07:59:19.408 014 15856.95 496.10 52588.72 88888.00 2024-01-14 07:59:19.908 014 15856.97 496.08 52588.72 88888.00 2024-01-14 07:59:20.408 014 15856.97 496.09 52588.71 88888.00 2024-01-14 07:59:20.908 014 15856.95 496.14 52588.68 88888.00 2024-01-14 07:59:21.408 014 15856.95 496.14 52588.71 88888.00 2024-01-14 07:59:21.908 014 15856.97 496.16 52588.72 88888.00 2024-01-14 07:59:22.408 014 15856.96 496.11 52588.76 88888.00 2024-01-14 07:59:22.908 014 15856.96 496.11 52588.77 88888.00 2024-01-14 07:59:23.408 014 15857.02 496.10 52588.79 88888.00 2024-01-14 07:59:24.408 014 15856.96 496.11 52588.83 88888.00 2024-01-14 07:59:24.908 014 15856.99 496.11 52588.80 88888.00 2024-01-14 07:59:25.408 014 15856.94 496.13 52588.80 88888.00 2024-01-14 07:59:25.908 014 15856.94 496.12 52588.77 88888.00 2024-01-14 07:59:26.408 014 15856.99 496.10 52588.82 88888.00 2024-01-14 07:59:26.908 014 15856.98 496.13 52588.88 88888.00 2024-01-14 07:59:27.408 014 15856.99 496.19 52588.93 88888.00 2024-01-14 07:59:27.908 014 15857.01 496.18 52588.87 88888.00 2024-01-14 07:59:28.408 014 15856.99 496.20 52588.82 88888.00 2024-01-14 07:59:28.908 014 15856.97 496.21 52588.83 88888.00 2024-01-14 07:59:29.408 014 15856.99 496.23 52588.93 88888.00 2024-01-14 07:59:29.908 014 15856.98 496.23 52588.94 88888.00 2024-01-14 07:59:30.408 014 15857.03 496.22 52588.88 88888.00 2024-01-14 07:59:30.908 014 15857.05 496.26 52588.84 88888.00 2024-01-14 07:59:31.408 014 15857.02 496.28 52588.83 88888.00 2024-01-14 07:59:31.908 014 15857.03 496.30 52588.79 88888.00 2024-01-14 07:59:32.408 014 15857.01 496.29 52588.73 88888.00 2024-01-14 07:59:32.908 014 15856.99 496.31 52588.75 88888.00 2024-01-14 07:59:33.408 014 15856.99 496.30 52588.79 88888.00 2024-01-14 07:59:34.408 014 15857.01 496.31 52588.76 88888.00 2024-01-14 07:59:34.908 014 15857.03 496.35 52588.73 88888.00 2024-01-14 07:59:35.408 014 15856.98 496.35 52588.75 88888.00 2024-01-14 07:59:35.908 014 15857.01 496.36 52588.77 88888.00 2024-01-14 07:59:36.408 014 15857.07 496.35 52588.86 88888.00 2024-01-14 07:59:36.908 014 15857.05 496.36 52588.89 88888.00 2024-01-14 07:59:37.408 014 15856.99 496.35 52588.89 88888.00 2024-01-14 07:59:37.908 014 15856.99 496.35 52588.90 88888.00 2024-01-14 07:59:38.408 014 15857.08 496.37 52588.89 88888.00 2024-01-14 07:59:38.908 014 15857.08 496.36 52588.86 88888.00 2024-01-14 07:59:39.408 014 15857.02 496.34 52588.82 88888.00 2024-01-14 07:59:39.908 014 15856.97 496.37 52588.80 88888.00 2024-01-14 07:59:40.408 014 15856.99 496.40 52588.76 88888.00 2024-01-14 07:59:40.908 014 15857.05 496.40 52588.75 88888.00 2024-01-14 07:59:41.408 014 15857.05 496.40 52588.78 88888.00 2024-01-14 07:59:41.908 014 15857.05 496.44 52588.77 88888.00 2024-01-14 07:59:42.408 014 15857.04 496.46 52588.76 88888.00 2024-01-14 07:59:42.908 014 15856.99 496.43 52588.76 88888.00 2024-01-14 07:59:43.408 014 15856.94 496.42 52588.79 88888.00 2024-01-14 07:59:43.908 014 15856.97 496.43 52588.81 88888.00 2024-01-14 07:59:44.408 014 15856.96 496.43 52588.77 88888.00 2024-01-14 07:59:44.908 014 15856.93 496.44 52588.73 88888.00 2024-01-14 07:59:45.408 014 15856.95 496.44 52588.72 88888.00 2024-01-14 07:59:45.908 014 15856.94 496.45 52588.73 88888.00 2024-01-14 07:59:46.408 014 15856.93 496.45 52588.71 88888.00 2024-01-14 07:59:46.908 014 15856.95 496.45 52588.73 88888.00 2024-01-14 07:59:47.408 014 15856.95 496.47 52588.77 88888.00 2024-01-14 07:59:47.908 014 15856.92 496.52 52588.82 88888.00 2024-01-14 07:59:48.408 014 15856.90 496.52 52588.78 88888.00 2024-01-14 07:59:48.908 014 15856.90 496.51 52588.79 88888.00 2024-01-14 07:59:49.408 014 15856.92 496.47 52588.78 88888.00 2024-01-14 07:59:49.908 014 15856.87 496.47 52588.75 88888.00 2024-01-14 07:59:50.408 014 15856.85 496.49 52588.80 88888.00 2024-01-14 07:59:50.908 014 15856.81 496.52 52588.82 88888.00 2024-01-14 07:59:51.408 014 15856.85 496.53 52588.82 88888.00 2024-01-14 07:59:51.908 014 15856.90 496.54 52588.84 88888.00 2024-01-14 07:59:52.408 014 15856.89 496.56 52588.82 88888.00 2024-01-14 07:59:52.908 014 15856.86 496.54 52588.79 88888.00 2024-01-14 07:59:53.408 014 15856.89 496.52 52588.77 88888.00 2024-01-14 07:59:53.908 014 15856.89 496.55 52588.76 88888.00 2024-01-14 07:59:54.408 014 15856.88 496.54 52588.78 88888.00 2024-01-14 07:59:54.908 014 15856.86 496.55 52588.81 88888.00 2024-01-14 07:59:55.408 014 15856.86 496.55 52588.79 88888.00 2024-01-14 07:59:55.908 014 15856.86 496.56 52588.79 88888.00 2024-01-14 07:59:56.408 014 15856.81 496.58 52588.77 88888.00 2024-01-14 07:59:56.908 014 15856.78 496.63 52588.75 88888.00 2024-01-14 07:59:57.408 014 15856.81 496.64 52588.78 88888.00 2024-01-14 07:59:57.908 014 15856.79 496.65 52588.83 88888.00 2024-01-14 07:59:58.408 014 15856.81 496.62 52588.88 88888.00 2024-01-14 07:59:58.908 014 15856.84 496.66 52588.88 88888.00 2024-01-14 07:59:59.408 014 15856.81 496.68 52588.84 88888.00 2024-01-14 07:59:59.908 014 15856.85 496.69 52588.79 88888.00 2024-01-14 08:00:00.408 014 15856.87 496.70 52588.75 88888.00 2024-01-14 08:00:00.908 014 15856.85 496.69 52588.74 88888.00 2024-01-14 08:00:01.408 014 15856.85 496.66 52588.72 88888.00 2024-01-14 08:00:01.908 014 15856.78 496.65 52588.73 88888.00 2024-01-14 08:00:02.408 014 15856.74 496.68 52588.76 88888.00 2024-01-14 08:00:02.908 014 15856.75 496.69 52588.79 88888.00 2024-01-14 08:00:03.408 014 15856.77 496.70 52588.79 88888.00 2024-01-14 08:00:03.908 014 15856.74 496.71 52588.80 88888.00 2024-01-14 08:00:04.408 014 15856.69 496.73 52588.83 88888.00 2024-01-14 08:00:04.908 014 15856.70 496.74 52588.84 88888.00 2024-01-14 08:00:05.408 014 15856.72 496.77 52588.82 88888.00 2024-01-14 08:00:05.908 014 15856.74 496.79 52588.82 88888.00 2024-01-14 08:00:06.408 014 15856.71 496.75 52588.83 88888.00 2024-01-14 08:00:06.908 014 15856.71 496.73 52588.76 88888.00 2024-01-14 08:00:07.408 014 15856.70 496.72 52588.73 88888.00 2024-01-14 08:00:07.908 014 15856.72 496.72 52588.76 88888.00 2024-01-14 08:00:08.408 014 15856.74 496.72 52588.73 88888.00 2024-01-14 08:00:08.908 014 15856.70 496.72 52588.74 88888.00 2024-01-14 08:00:09.408 014 15856.66 496.71 52588.76 88888.00 2024-01-14 08:00:09.908 014 15856.67 496.73 52588.77 88888.00 2024-01-14 08:00:10.408 014 15856.66 496.79 52588.72 88888.00 2024-01-14 08:00:10.908 014 15856.67 496.77 52588.66 88888.00 2024-01-14 08:00:11.408 014 15856.70 496.75 52588.66 88888.00 2024-01-14 08:00:11.908 014 15856.72 496.74 52588.66 88888.00 2024-01-14 08:00:12.408 014 15856.67 496.79 52588.70 88888.00 2024-01-14 08:00:12.908 014 15856.62 496.82 52588.70 88888.00 2024-01-14 08:00:13.408 014 15856.67 496.83 52588.62 88888.00 2024-01-14 08:00:13.908 014 15856.65 496.80 52588.62 88888.00 2024-01-14 08:00:14.408 014 15856.68 496.82 52588.67 88888.00 2024-01-14 08:00:14.908 014 15856.69 496.82 52588.62 88888.00 2024-01-14 08:00:15.408 014 15856.70 496.83 52588.59 88888.00 2024-01-14 08:00:15.908 014 15856.69 496.87 52588.56 88888.00 2024-01-14 08:00:16.408 014 15856.70 496.87 52588.56 88888.00 2024-01-14 08:00:16.908 014 15856.77 496.88 52588.56 88888.00 2024-01-14 08:00:17.408 014 15856.79 496.90 52588.53 88888.00 2024-01-14 08:00:17.908 014 15856.83 496.90 52588.50 88888.00 2024-01-14 08:00:18.408 014 15856.81 496.88 52588.54 88888.00 2024-01-14 08:00:18.908 014 15856.81 496.84 52588.51 88888.00 2024-01-14 08:00:19.408 014 15856.81 496.90 52588.55 88888.00 2024-01-14 08:00:19.908 014 15856.90 496.94 52588.57 88888.00 2024-01-14 08:00:20.408 014 15856.95 496.97 52588.53 88888.00 2024-01-14 08:00:20.908 014 15856.95 496.95 52588.49 88888.00 2024-01-14 08:00:21.408 014 15856.95 496.97 52588.43 88888.00 2024-01-14 08:00:21.908 014 15857.01 496.99 52588.46 88888.00 2024-01-14 08:00:22.408 014 15857.03 496.99 52588.45 88888.00 2024-01-14 08:00:22.908 014 15857.06 497.00 52588.43 88888.00 2024-01-14 08:00:23.408 014 15857.12 496.97 52588.41 88888.00 2024-01-14 08:00:23.908 014 15857.16 496.95 52588.42 88888.00 2024-01-14 08:00:24.408 014 15857.19 496.95 52588.38 88888.00 2024-01-14 08:00:24.908 014 15857.23 496.91 52588.34 88888.00 2024-01-14 08:00:25.408 014 15857.16 496.95 52588.32 88888.00 2024-01-14 08:00:25.908 014 15857.15 496.95 52588.33 88888.00 2024-01-14 08:00:26.408 014 15857.21 496.94 52588.39 88888.00 2024-01-14 08:00:26.908 014 15857.21 496.94 52588.40 88888.00 2024-01-14 08:00:27.408 014 15857.24 496.94 52588.37 88888.00 2024-01-14 08:00:27.908 014 15857.32 496.97 52588.38 88888.00 2024-01-14 08:00:28.408 014 15857.32 496.98 52588.41 88888.00 2024-01-14 08:00:28.908 014 15857.33 496.98 52588.49 88888.00 2024-01-14 08:00:29.408 014 15857.31 496.94 52588.47 88888.00 2024-01-14 08:00:29.908 014 15857.28 496.96 52588.40 88888.00 2024-01-14 08:00:30.408 014 15857.31 497.04 52588.37 88888.00 2024-01-14 08:00:30.908 014 15857.32 497.04 52588.42 88888.00 2024-01-14 08:00:31.408 014 15857.35 497.03 52588.45 88888.00 2024-01-14 08:00:31.908 014 15857.32 497.04 52588.38 88888.00 2024-01-14 08:00:32.408 014 15857.33 497.07 52588.37 88888.00 2024-01-14 08:00:32.908 014 15857.35 497.05 52588.37 88888.00 2024-01-14 08:00:33.408 014 15857.37 497.04 52588.37 88888.00 2024-01-14 08:00:33.908 014 15857.38 497.04 52588.43 88888.00 2024-01-14 08:00:34.408 014 15857.35 497.01 52588.49 88888.00 2024-01-14 08:00:34.908 014 15857.38 497.05 52588.45 88888.00 2024-01-14 08:00:35.408 014 15857.38 497.06 52588.46 88888.00 2024-01-14 08:00:35.908 014 15857.42 497.07 52588.46 88888.00 2024-01-14 08:00:36.408 014 15857.40 497.08 52588.52 88888.00 2024-01-14 08:00:36.908 014 15857.39 497.09 52588.55 88888.00 2024-01-14 08:00:37.408 014 15857.43 497.11 52588.55 88888.00 2024-01-14 08:00:37.908 014 15857.46 497.12 52588.55 88888.00 2024-01-14 08:00:38.408 014 15857.44 497.13 52588.59 88888.00 2024-01-14 08:00:38.908 014 15857.37 497.12 52588.60 88888.00 2024-01-14 08:00:39.408 014 15857.34 497.09 52588.54 88888.00 2024-01-14 08:00:39.908 014 15857.38 497.11 52588.56 88888.00 2024-01-14 08:00:40.408 014 15857.40 497.16 52588.61 88888.00 2024-01-14 08:00:40.908 014 15857.43 497.20 52588.66 88888.00 2024-01-14 08:00:41.408 014 15857.41 497.16 52588.63 88888.00 2024-01-14 08:00:41.908 014 15857.40 497.12 52588.63 88888.00 2024-01-14 08:00:42.408 014 15857.41 497.16 52588.63 88888.00 2024-01-14 08:00:42.908 014 15857.41 497.20 52588.68 88888.00 2024-01-14 08:00:43.408 014 15857.41 497.24 52588.69 88888.00 2024-01-14 08:00:43.908 014 15857.42 497.23 52588.71 88888.00 2024-01-14 08:00:44.408 014 15857.37 497.24 52588.73 88888.00 2024-01-14 08:00:44.908 014 15857.30 497.18 52588.72 88888.00 2024-01-14 08:00:45.408 014 15857.28 497.18 52588.74 88888.00 2024-01-14 08:00:45.908 014 15857.26 497.21 52588.63 88888.00 2024-01-14 08:00:46.408 014 15857.24 497.22 52588.63 88888.00 2024-01-14 08:00:46.908 014 15857.25 497.20 52588.73 88888.00 2024-01-14 08:00:47.408 014 15857.28 497.17 52588.83 88888.00 2024-01-14 08:00:47.908 014 15857.30 497.18 52588.84 88888.00 2024-01-14 08:00:48.408 014 15857.31 497.21 52588.77 88888.00 2024-01-14 08:00:48.908 014 15857.32 497.21 52588.69 88888.00 2024-01-14 08:00:49.408 014 15857.26 497.21 52588.67 88888.00 2024-01-14 08:00:49.908 014 15857.24 497.24 52588.72 88888.00 2024-01-14 08:00:50.408 014 15857.24 497.24 52588.76 88888.00 2024-01-14 08:00:50.908 014 15857.25 497.25 52588.79 88888.00 2024-01-14 08:00:51.408 014 15857.26 497.23 52588.81 88888.00 2024-01-14 08:00:51.908 014 15857.30 497.24 52588.87 88888.00 2024-01-14 08:00:52.408 014 15857.29 497.25 52588.84 88888.00 2024-01-14 08:00:52.908 014 15857.28 497.26 52588.81 88888.00 2024-01-14 08:00:53.408 014 15857.24 497.29 52588.81 88888.00 2024-01-14 08:00:53.908 014 15857.25 497.30 52588.84 88888.00 2024-01-14 08:00:54.408 014 15857.26 497.39 52588.86 88888.00 2024-01-14 08:00:54.908 014 15857.22 497.41 52588.86 88888.00 2024-01-14 08:00:56.408 014 15857.16 497.38 52588.91 88888.00 2024-01-14 08:00:56.908 014 15857.16 497.40 52588.90 88888.00 2024-01-14 08:00:57.408 014 15857.16 497.39 52588.88 88888.00 2024-01-14 08:00:57.908 014 15857.17 497.39 52588.89 88888.00 2024-01-14 08:00:58.408 014 15857.12 497.40 52588.97 88888.00 2024-01-14 08:00:58.908 014 15857.11 497.41 52589.01 88888.00 2024-01-14 08:00:59.408 014 15857.12 497.46 52588.97 88888.00 2024-01-14 08:00:59.908 014 15857.08 497.47 52588.93 88888.00 2024-01-14 08:01:00.408 014 15857.12 497.46 52588.93 88888.00 2024-01-14 08:01:00.908 014 15857.13 497.46 52588.97 88888.00 2024-01-14 08:01:01.408 014 15857.10 497.46 52588.99 88888.00 2024-01-14 08:01:01.908 014 15857.13 497.48 52589.00 88888.00 2024-01-14 08:01:02.408 014 15857.14 497.49 52589.02 88888.00 2024-01-14 08:01:02.908 014 15857.16 497.48 52589.04 88888.00 2024-01-14 08:01:03.408 014 15857.21 497.46 52589.02 88888.00 2024-01-14 08:01:03.908 014 15857.17 497.48 52588.97 88888.00 2024-01-14 08:01:04.408 014 15857.15 497.49 52588.96 88888.00 2024-01-14 08:01:04.908 014 15857.16 497.48 52589.00 88888.00 2024-01-14 08:01:05.908 014 15857.12 497.52 52588.98 88888.00 2024-01-14 08:01:06.408 014 15857.12 497.52 52588.99 88888.00 2024-01-14 08:01:06.908 014 15857.11 497.55 52588.93 88888.00 2024-01-14 08:01:07.408 014 15857.13 497.52 52588.89 88888.00 2024-01-14 08:01:07.908 014 15857.12 497.52 52588.97 88888.00 2024-01-14 08:01:08.408 014 15857.12 497.53 52588.99 88888.00 2024-01-14 08:01:08.908 014 15857.15 497.55 52588.93 88888.00 2024-01-14 08:01:09.408 014 15857.15 497.52 52588.92 88888.00 2024-01-14 08:01:09.908 014 15857.10 497.50 52588.90 88888.00 2024-01-14 08:01:10.408 014 15857.11 497.49 52588.91 88888.00 2024-01-14 08:01:10.908 014 15857.06 497.49 52588.89 88888.00 2024-01-14 08:01:11.408 014 15857.04 497.46 52588.88 88888.00 2024-01-14 08:01:11.908 014 15857.10 497.42 52588.95 88888.00 2024-01-14 08:01:12.408 014 15857.13 497.40 52588.93 88888.00 2024-01-14 08:01:12.908 014 15857.11 497.43 52588.93 88888.00 2024-01-14 08:01:13.908 014 15857.13 497.47 52588.94 88888.00 2024-01-14 08:01:14.408 014 15857.13 497.49 52588.90 88888.00 2024-01-14 08:01:14.908 014 15857.06 497.53 52588.87 88888.00 2024-01-14 08:01:15.408 014 15857.10 497.53 52588.90 88888.00 2024-01-14 08:01:15.908 014 15857.12 497.52 52588.91 88888.00 2024-01-14 08:01:16.408 014 15857.11 497.52 52588.92 88888.00 2024-01-14 08:01:16.908 014 15857.12 497.51 52589.00 88888.00 2024-01-14 08:01:17.408 014 15857.21 497.44 52589.00 88888.00 2024-01-14 08:01:17.908 014 15857.20 497.49 52589.00 88888.00 2024-01-14 08:01:18.408 014 15857.15 497.49 52588.93 88888.00 2024-01-14 08:01:18.908 014 15857.14 497.46 52588.88 88888.00 2024-01-14 08:01:19.408 014 15857.16 497.46 52588.86 88888.00 2024-01-14 08:01:19.908 014 15857.17 497.42 52588.78 88888.00 2024-01-14 08:01:20.408 014 15857.14 497.42 52588.80 88888.00 2024-01-14 08:01:20.908 014 15857.14 497.48 52588.81 88888.00 2024-01-14 08:01:21.408 014 15857.10 497.50 52588.78 88888.00 2024-01-14 08:01:21.908 014 15857.10 497.44 52588.79 88888.00 2024-01-14 08:01:22.408 014 15857.12 497.52 52588.76 88888.00 2024-01-14 08:01:22.908 014 15857.12 497.52 52588.74 88888.00 2024-01-14 08:01:23.908 014 15857.15 497.47 52588.87 88888.00 2024-01-14 08:01:24.408 014 15857.14 497.48 52588.87 88888.00 2024-01-14 08:01:24.908 014 15857.08 497.46 52588.83 88888.00 2024-01-14 08:01:25.408 014 15857.10 497.42 52588.84 88888.00 2024-01-14 08:01:25.908 014 15857.11 497.42 52588.86 88888.00 2024-01-14 08:01:26.408 014 15857.13 497.46 52588.84 88888.00 2024-01-14 08:01:26.908 014 15857.10 497.44 52588.84 88888.00 2024-01-14 08:01:27.408 014 15857.11 497.46 52588.86 88888.00 2024-01-14 08:01:27.908 014 15857.11 497.50 52588.84 88888.00 2024-01-14 08:01:28.408 014 15857.11 497.46 52588.77 88888.00 2024-01-14 08:01:28.908 014 15857.07 497.48 52588.81 88888.00 2024-01-14 08:01:29.408 014 15857.01 497.47 52588.79 88888.00 2024-01-14 08:01:29.908 014 15856.98 497.50 52588.81 88888.00 2024-01-14 08:01:30.408 014 15857.01 497.47 52588.93 88888.00 2024-01-14 08:01:30.908 014 15857.05 497.44 52588.93 88888.00 2024-01-14 08:01:31.408 014 15857.05 497.47 52588.89 88888.00 2024-01-14 08:01:31.908 014 15857.03 497.51 52588.91 88888.00 2024-01-14 08:01:32.408 014 15857.04 497.55 52588.89 88888.00 2024-01-14 08:01:32.908 014 15857.05 497.56 52588.87 88888.00 2024-01-14 08:01:33.908 014 15857.03 497.50 52588.78 88888.00 2024-01-14 08:01:34.408 014 15857.03 497.48 52588.77 88888.00 2024-01-14 08:01:34.908 014 15857.02 497.50 52588.79 88888.00 2024-01-14 08:01:35.408 014 15856.98 497.52 52588.83 88888.00 2024-01-14 08:01:35.908 014 15856.95 497.51 52588.83 88888.00 2024-01-14 08:01:36.408 014 15856.96 497.52 52588.79 88888.00 2024-01-14 08:01:36.908 014 15856.92 497.50 52588.80 88888.00 2024-01-14 08:01:37.408 014 15856.92 497.48 52588.86 88888.00 2024-01-14 08:01:37.908 014 15856.90 497.48 52588.90 88888.00 2024-01-14 08:01:38.408 014 15856.94 497.50 52588.91 88888.00 2024-01-14 08:01:38.908 014 15856.95 497.52 52588.91 88888.00 2024-01-14 08:01:39.408 014 15856.92 497.55 52588.89 88888.00 2024-01-14 08:01:39.908 014 15856.90 497.50 52588.86 88888.00 2024-01-14 08:01:40.408 014 15856.87 497.47 52588.87 88888.00 2024-01-14 08:01:40.908 014 15856.86 497.52 52588.88 88888.00 2024-01-14 08:01:41.408 014 15856.85 497.53 52588.90 88888.00 2024-01-14 08:01:41.908 014 15856.88 497.58 52588.87 88888.00 2024-01-14 08:01:42.408 014 15856.89 497.57 52588.87 88888.00 2024-01-14 08:01:42.908 014 15856.84 497.58 52588.83 88888.00 2024-01-14 08:01:43.408 014 15856.81 497.56 52588.82 88888.00 2024-01-14 08:01:43.908 014 15856.84 497.53 52588.82 88888.00 2024-01-14 08:01:44.408 014 15856.88 497.56 52588.81 88888.00 2024-01-14 08:01:44.908 014 15856.87 497.59 52588.88 88888.00 2024-01-14 08:01:45.408 014 15856.84 497.63 52588.83 88888.00 2024-01-14 08:01:45.908 014 15856.86 497.60 52588.87 88888.00 2024-01-14 08:01:46.408 014 15856.88 497.60 52588.90 88888.00 2024-01-14 08:01:46.908 014 15856.93 497.63 52588.88 88888.00 2024-01-14 08:01:47.408 014 15856.87 497.63 52588.87 88888.00 2024-01-14 08:01:47.908 014 15856.84 497.68 52588.87 88888.00 2024-01-14 08:01:48.408 014 15856.86 497.68 52588.86 88888.00 2024-01-14 08:01:48.909 014 15856.85 497.64 52588.88 88888.00 2024-01-14 08:01:49.409 014 15856.86 497.64 52588.89 88888.00 2024-01-14 08:01:49.909 014 15856.81 497.61 52588.81 88888.00 2024-01-14 08:01:50.409 014 15856.79 497.59 52588.80 88888.00 2024-01-14 08:01:50.909 014 15856.85 497.61 52588.82 88888.00 2024-01-14 08:01:51.409 014 15856.87 497.70 52588.79 88888.00 2024-01-14 08:01:51.909 014 15856.85 497.72 52588.81 88888.00 2024-01-14 08:01:52.409 014 15856.81 497.70 52588.84 88888.00 2024-01-14 08:01:52.909 014 15856.79 497.69 52588.88 88888.00 2024-01-14 08:01:53.409 014 15856.85 497.70 52588.82 88888.00 2024-01-14 08:01:53.909 014 15856.83 497.74 52588.82 88888.00 2024-01-14 08:01:54.409 014 15856.83 497.73 52588.84 88888.00 2024-01-14 08:01:54.909 014 15856.87 497.70 52588.81 88888.00 2024-01-14 08:01:55.409 014 15856.89 497.66 52588.80 88888.00 2024-01-14 08:01:55.909 014 15856.86 497.66 52588.76 88888.00 2024-01-14 08:01:56.409 014 15856.85 497.67 52588.78 88888.00 2024-01-14 08:01:56.909 014 15856.90 497.66 52588.79 88888.00 2024-01-14 08:01:57.409 014 15856.89 497.64 52588.74 88888.00 2024-01-14 08:01:57.909 014 15856.85 497.64 52588.70 88888.00 2024-01-14 08:01:58.409 014 15856.87 497.61 52588.72 88888.00 2024-01-14 08:01:58.909 014 15856.90 497.64 52588.71 88888.00 2024-01-14 08:01:59.409 014 15856.90 497.67 52588.73 88888.00 2024-01-14 08:01:59.909 014 15856.88 497.69 52588.73 88888.00 2024-01-14 08:02:00.409 014 15856.89 497.70 52588.72 88888.00 2024-01-14 08:02:00.909 014 15856.89 497.70 52588.71 88888.00 2024-01-14 08:02:01.409 014 15856.90 497.73 52588.70 88888.00 2024-01-14 08:02:01.909 014 15856.90 497.76 52588.72 88888.00 2024-01-14 08:02:02.409 014 15856.92 497.76 52588.70 88888.00 2024-01-14 08:02:02.909 014 15856.89 497.75 52588.68 88888.00 2024-01-14 08:02:03.409 014 15856.87 497.77 52588.68 88888.00 2024-01-14 08:02:03.909 014 15856.87 497.75 52588.69 88888.00 2024-01-14 08:02:04.409 014 15856.89 497.74 52588.62 88888.00 2024-01-14 08:02:04.909 014 15856.90 497.73 52588.67 88888.00 2024-01-14 08:02:05.409 014 15856.95 497.74 52588.68 88888.00 2024-01-14 08:02:05.909 014 15856.94 497.74 52588.71 88888.00 2024-01-14 08:02:06.409 014 15856.96 497.73 52588.73 88888.00 2024-01-14 08:02:06.909 014 15856.94 497.72 52588.74 88888.00 2024-01-14 08:02:07.409 014 15856.88 497.69 52588.73 88888.00 2024-01-14 08:02:07.909 014 15856.94 497.68 52588.74 88888.00 2024-01-14 08:02:08.409 014 15856.90 497.68 52588.74 88888.00 2024-01-14 08:02:08.909 014 15856.89 497.72 52588.69 88888.00 2024-01-14 08:02:09.409 014 15856.90 497.75 52588.68 88888.00 2024-01-14 08:02:09.909 014 15856.96 497.73 52588.71 88888.00 2024-01-14 08:02:10.409 014 15856.94 497.73 52588.73 88888.00 2024-01-14 08:02:10.909 014 15856.98 497.69 52588.70 88888.00 2024-01-14 08:02:11.409 014 15857.06 497.69 52588.65 88888.00 2024-01-14 08:02:11.909 014 15857.04 497.70 52588.63 88888.00 2024-01-14 08:02:12.409 014 15857.04 497.70 52588.63 88888.00 2024-01-14 08:02:12.909 014 15856.96 497.72 52588.66 88888.00 2024-01-14 08:02:13.409 014 15856.99 497.68 52588.66 88888.00 2024-01-14 08:02:13.909 014 15857.04 497.65 52588.65 88888.00 2024-01-14 08:02:14.409 014 15857.10 497.65 52588.67 88888.00 2024-01-14 08:02:14.909 014 15857.05 497.66 52588.62 88888.00 2024-01-14 08:02:15.409 014 15857.08 497.68 52588.61 88888.00 2024-01-14 08:02:15.909 014 15857.11 497.70 52588.60 88888.00 2024-01-14 08:02:16.409 014 15857.03 497.70 52588.60 88888.00 2024-01-14 08:02:17.409 014 15857.06 497.73 52588.69 88888.00 2024-01-14 08:02:17.909 014 15857.10 497.70 52588.69 88888.00 2024-01-14 08:02:18.409 014 15857.10 497.75 52588.65 88888.00 2024-01-14 08:02:18.909 014 15857.07 497.74 52588.63 88888.00 2024-01-14 08:02:19.409 014 15857.10 497.74 52588.61 88888.00 2024-01-14 08:02:19.909 014 15857.08 497.72 52588.62 88888.00 2024-01-14 08:02:20.409 014 15857.11 497.66 52588.67 88888.00 2024-01-14 08:02:20.909 014 15857.12 497.67 52588.63 88888.00 2024-01-14 08:02:21.409 014 15857.14 497.70 52588.67 88888.00 2024-01-14 08:02:21.909 014 15857.17 497.69 52588.69 88888.00 2024-01-14 08:02:22.409 014 15857.16 497.69 52588.66 88888.00 2024-01-14 08:02:22.909 014 15857.10 497.75 52588.65 88888.00 2024-01-14 08:02:23.409 014 15857.07 497.73 52588.66 88888.00 2024-01-14 08:02:23.909 014 15857.12 497.67 52588.70 88888.00 2024-01-14 08:02:24.409 014 15857.11 497.65 52588.73 88888.00 2024-01-14 08:02:24.909 014 15857.08 497.60 52588.74 88888.00 2024-01-14 08:02:25.409 014 15857.10 497.67 52588.67 88888.00 2024-01-14 08:02:25.909 014 15857.03 497.69 52588.61 88888.00 2024-01-14 08:02:26.409 014 15857.10 497.67 52588.65 88888.00 2024-01-14 08:02:27.409 014 15857.08 497.70 52588.72 88888.00 2024-01-14 08:02:27.909 014 15857.04 497.67 52588.63 88888.00 2024-01-14 08:02:28.409 014 15857.03 497.67 52588.63 88888.00 2024-01-14 08:02:28.909 014 15857.05 497.70 52588.60 88888.00 2024-01-14 08:02:29.409 014 15857.03 497.68 52588.61 88888.00 2024-01-14 08:02:29.909 014 15856.95 497.64 52588.60 88888.00 2024-01-14 08:02:30.409 014 15856.95 497.73 52588.59 88888.00 2024-01-14 08:02:30.909 014 15856.96 497.74 52588.58 88888.00 2024-01-14 08:02:31.409 014 15856.99 497.72 52588.60 88888.00 2024-01-14 08:02:31.909 014 15857.01 497.69 52588.66 88888.00 2024-01-14 08:02:32.409 014 15856.98 497.69 52588.63 88888.00 2024-01-14 08:02:32.909 014 15856.97 497.69 52588.65 88888.00 2024-01-14 08:02:33.409 014 15856.96 497.70 52588.63 88888.00 2024-01-14 08:02:33.909 014 15856.95 497.70 52588.61 88888.00 2024-01-14 08:02:34.409 014 15856.94 497.67 52588.63 88888.00 2024-01-14 08:02:34.909 014 15856.96 497.67 52588.65 88888.00 2024-01-14 08:02:35.409 014 15856.96 497.69 52588.61 88888.00 2024-01-14 08:02:35.909 014 15856.93 497.69 52588.66 88888.00 2024-01-14 08:02:36.409 014 15856.92 497.73 52588.61 88888.00 2024-01-14 08:02:36.909 014 15856.94 497.77 52588.58 88888.00 2024-01-14 08:02:37.409 014 15856.89 497.77 52588.56 88888.00 2024-01-14 08:02:37.909 014 15856.93 497.73 52588.61 88888.00 2024-01-14 08:02:38.409 014 15856.96 497.68 52588.59 88888.00 2024-01-14 08:02:38.909 014 15856.99 497.67 52588.52 88888.00 2024-01-14 08:02:39.409 014 15856.96 497.69 52588.51 88888.00 2024-01-14 08:02:39.909 014 15856.99 497.73 52588.48 88888.00 2024-01-14 08:02:40.409 014 15856.96 497.74 52588.54 88888.00 2024-01-14 08:02:40.909 014 15856.94 497.75 52588.55 88888.00 2024-01-14 08:02:41.409 014 15856.94 497.69 52588.55 88888.00 2024-01-14 08:02:41.909 014 15856.95 497.67 52588.58 88888.00 2024-01-14 08:02:42.409 014 15856.95 497.68 52588.61 88888.00 2024-01-14 08:02:42.909 014 15856.94 497.70 52588.59 88888.00 2024-01-14 08:02:43.409 014 15856.93 497.73 52588.52 88888.00 2024-01-14 08:02:43.909 014 15856.90 497.70 52588.51 88888.00 2024-01-14 08:02:44.409 014 15856.88 497.69 52588.48 88888.00 2024-01-14 08:02:44.909 014 15856.90 497.69 52588.50 88888.00 2024-01-14 08:02:45.409 014 15856.89 497.68 52588.55 88888.00 2024-01-14 08:02:45.909 014 15856.98 497.65 52588.51 88888.00 2024-01-14 08:02:46.409 014 15857.01 497.65 52588.52 88888.00 2024-01-14 08:02:46.909 014 15856.99 497.69 52588.52 88888.00 2024-01-14 08:02:47.409 014 15857.01 497.70 52588.55 88888.00 2024-01-14 08:02:47.909 014 15856.99 497.67 52588.53 88888.00 2024-01-14 08:02:48.409 014 15856.99 497.65 52588.50 88888.00 2024-01-14 08:02:48.909 014 15857.05 497.65 52588.49 88888.00 2024-01-14 08:02:49.409 014 15857.05 497.68 52588.51 88888.00 2024-01-14 08:02:49.909 014 15857.05 497.68 52588.54 88888.00 2024-01-14 08:02:50.409 014 15857.01 497.65 52588.50 88888.00 2024-01-14 08:02:50.909 014 15857.03 497.61 52588.47 88888.00 2024-01-14 08:02:51.409 014 15857.06 497.64 52588.46 88888.00 2024-01-14 08:02:51.909 014 15857.05 497.67 52588.43 88888.00 2024-01-14 08:02:52.409 014 15857.07 497.67 52588.46 88888.00 2024-01-14 08:02:52.909 014 15857.07 497.64 52588.41 88888.00 2024-01-14 08:02:53.409 014 15857.11 497.65 52588.42 88888.00 2024-01-14 08:02:53.909 014 15857.10 497.64 52588.42 88888.00 2024-01-14 08:02:54.409 014 15857.14 497.60 52588.37 88888.00 2024-01-14 08:02:54.909 014 15857.15 497.63 52588.43 88888.00 2024-01-14 08:02:55.409 014 15857.12 497.64 52588.49 88888.00 2024-01-14 08:02:55.909 014 15857.13 497.64 52588.49 88888.00 2024-01-14 08:02:56.409 014 15857.12 497.63 52588.52 88888.00 2024-01-14 08:02:56.909 014 15857.10 497.58 52588.54 88888.00 2024-01-14 08:02:57.409 014 15857.10 497.58 52588.49 88888.00 2024-01-14 08:02:57.909 014 15857.08 497.56 52588.47 88888.00 2024-01-14 08:02:58.409 014 15857.11 497.55 52588.47 88888.00 2024-01-14 08:02:58.909 014 15857.07 497.55 52588.49 88888.00 2024-01-14 08:02:59.409 014 15857.10 497.56 52588.47 88888.00 2024-01-14 08:02:59.909 014 15857.11 497.55 52588.50 88888.00 2024-01-14 08:03:00.409 014 15857.04 497.57 52588.50 88888.00 2024-01-14 08:03:00.909 014 15857.06 497.59 52588.51 88888.00 2024-01-14 08:03:01.409 014 15857.11 497.58 52588.51 88888.00 2024-01-14 08:03:01.909 014 15857.10 497.60 52588.53 88888.00 2024-01-14 08:03:02.409 014 15857.14 497.60 52588.52 88888.00 2024-01-14 08:03:02.909 014 15857.19 497.59 52588.58 88888.00 2024-01-14 08:03:03.409 014 15857.17 497.58 52588.65 88888.00 2024-01-14 08:03:03.909 014 15857.16 497.61 52588.67 88888.00 2024-01-14 08:03:04.409 014 15857.14 497.58 52588.65 88888.00 2024-01-14 08:03:04.909 014 15857.12 497.57 52588.62 88888.00 2024-01-14 08:03:05.409 014 15857.11 497.53 52588.58 88888.00 2024-01-14 08:03:05.909 014 15857.13 497.56 52588.61 88888.00 2024-01-14 08:03:06.409 014 15857.13 497.58 52588.61 88888.00 2024-01-14 08:03:06.909 014 15857.13 497.56 52588.58 88888.00 2024-01-14 08:03:07.409 014 15857.12 497.55 52588.58 88888.00 2024-01-14 08:03:07.909 014 15857.11 497.52 52588.57 88888.00 2024-01-14 08:03:08.409 014 15857.11 497.52 52588.56 88888.00 2024-01-14 08:03:08.909 014 15857.08 497.55 52588.61 88888.00 2024-01-14 08:03:09.409 014 15857.08 497.52 52588.61 88888.00 2024-01-14 08:03:09.909 014 15857.16 497.55 52588.60 88888.00 2024-01-14 08:03:10.409 014 15857.12 497.53 52588.60 88888.00 2024-01-14 08:03:10.909 014 15857.07 497.56 52588.66 88888.00 2024-01-14 08:03:11.409 014 15857.08 497.59 52588.68 88888.00 2024-01-14 08:03:11.909 014 15857.07 497.57 52588.66 88888.00 2024-01-14 08:03:12.409 014 15857.10 497.52 52588.68 88888.00 2024-01-14 08:03:12.909 014 15857.08 497.53 52588.67 88888.00 2024-01-14 08:03:13.409 014 15857.06 497.59 52588.65 88888.00 2024-01-14 08:03:13.909 014 15857.12 497.61 52588.63 88888.00 2024-01-14 08:03:14.409 014 15857.13 497.65 52588.65 88888.00 2024-01-14 08:03:14.909 014 15857.05 497.64 52588.68 88888.00 2024-01-14 08:03:15.409 014 15857.12 497.64 52588.59 88888.00 2024-01-14 08:03:15.909 014 15857.12 497.68 52588.62 88888.00 2024-01-14 08:03:16.409 014 15857.13 497.65 52588.66 88888.00 2024-01-14 08:03:16.909 014 15857.17 497.65 52588.66 88888.00 2024-01-14 08:03:17.409 014 15857.22 497.65 52588.70 88888.00 2024-01-14 08:03:17.909 014 15857.24 497.65 52588.76 88888.00 2024-01-14 08:03:18.409 014 15857.25 497.64 52588.78 88888.00 2024-01-14 08:03:18.909 014 15857.22 497.63 52588.79 88888.00 2024-01-14 08:03:19.409 014 15857.22 497.66 52588.78 88888.00 2024-01-14 08:03:19.909 014 15857.21 497.67 52588.77 88888.00 2024-01-14 08:03:20.409 014 15857.19 497.67 52588.77 88888.00 2024-01-14 08:03:20.909 014 15857.22 497.69 52588.78 88888.00 2024-01-14 08:03:21.409 014 15857.20 497.68 52588.78 88888.00 2024-01-14 08:03:21.909 014 15857.24 497.69 52588.78 88888.00 2024-01-14 08:03:22.409 014 15857.22 497.69 52588.79 88888.00 2024-01-14 08:03:22.909 014 15857.21 497.74 52588.76 88888.00 2024-01-14 08:03:23.409 014 15857.25 497.75 52588.74 88888.00 2024-01-14 08:03:23.909 014 15857.30 497.74 52588.77 88888.00 2024-01-14 08:03:24.409 014 15857.26 497.73 52588.82 88888.00 2024-01-14 08:03:24.909 014 15857.22 497.73 52588.82 88888.00 2024-01-14 08:03:25.409 014 15857.23 497.75 52588.92 88888.00 2024-01-14 08:03:25.909 014 15857.23 497.77 52588.89 88888.00 2024-01-14 08:03:26.409 014 15857.28 497.74 52588.83 88888.00 2024-01-14 08:03:26.909 014 15857.26 497.73 52588.84 88888.00 2024-01-14 08:03:27.409 014 15857.26 497.73 52588.82 88888.00 2024-01-14 08:03:27.909 014 15857.25 497.76 52588.86 88888.00 2024-01-14 08:03:28.409 014 15857.29 497.78 52588.86 88888.00 2024-01-14 08:03:28.909 014 15857.32 497.77 52588.87 88888.00 2024-01-14 08:03:29.409 014 15857.25 497.81 52588.87 88888.00 2024-01-14 08:03:29.909 014 15857.23 497.81 52588.88 88888.00 2024-01-14 08:03:30.409 014 15857.24 497.77 52588.88 88888.00 2024-01-14 08:03:30.909 014 15857.28 497.78 52588.91 88888.00 2024-01-14 08:03:31.409 014 15857.31 497.82 52588.97 88888.00 2024-01-14 08:03:31.909 014 15857.32 497.81 52589.02 88888.00 2024-01-14 08:03:32.409 014 15857.29 497.78 52589.02 88888.00 2024-01-14 08:03:32.909 014 15857.30 497.83 52589.04 88888.00 2024-01-14 08:03:33.409 014 15857.30 497.85 52589.08 88888.00 2024-01-14 08:03:33.909 014 15857.37 497.82 52589.03 88888.00 2024-01-14 08:03:34.409 014 15857.39 497.78 52589.02 88888.00 2024-01-14 08:03:34.909 014 15857.32 497.79 52589.01 88888.00 2024-01-14 08:03:35.409 014 15857.30 497.79 52589.04 88888.00 2024-01-14 08:03:35.909 014 15857.30 497.82 52588.98 88888.00 2024-01-14 08:03:36.409 014 15857.28 497.86 52589.01 88888.00 2024-01-14 08:03:36.909 014 15857.31 497.89 52589.03 88888.00 2024-01-14 08:03:37.409 014 15857.26 497.91 52588.98 88888.00 2024-01-14 08:03:37.909 014 15857.31 497.92 52589.07 88888.00 2024-01-14 08:03:38.409 014 15857.32 497.89 52589.14 88888.00 2024-01-14 08:03:38.909 014 15857.29 497.89 52589.12 88888.00 2024-01-14 08:03:39.409 014 15857.33 497.92 52589.09 88888.00 2024-01-14 08:03:39.909 014 15857.34 497.92 52589.03 88888.00 2024-01-14 08:03:40.409 014 15857.32 497.91 52589.01 88888.00 2024-01-14 08:03:40.909 014 15857.34 497.89 52589.03 88888.00 2024-01-14 08:03:41.409 014 15857.31 497.86 52589.04 88888.00 2024-01-14 08:03:41.909 014 15857.30 497.87 52589.06 88888.00 2024-01-14 08:03:42.409 014 15857.31 497.89 52589.03 88888.00 2024-01-14 08:03:42.909 014 15857.34 497.90 52589.08 88888.00 2024-01-14 08:03:43.409 014 15857.38 497.90 52589.09 88888.00 2024-01-14 08:03:43.909 014 15857.35 497.87 52589.09 88888.00 2024-01-14 08:03:44.409 014 15857.38 497.89 52589.06 88888.00 2024-01-14 08:03:44.909 014 15857.33 497.87 52589.08 88888.00 2024-01-14 08:03:45.409 014 15857.31 497.92 52589.07 88888.00 2024-01-14 08:03:45.909 014 15857.34 497.95 52589.08 88888.00 2024-01-14 08:03:46.409 014 15857.31 497.94 52589.09 88888.00 2024-01-14 08:03:46.909 014 15857.30 497.94 52589.12 88888.00 2024-01-14 08:03:47.409 014 15857.31 497.94 52589.08 88888.00 2024-01-14 08:03:47.909 014 15857.34 497.95 52589.07 88888.00 2024-01-14 08:03:48.909 014 15857.34 497.89 52589.03 88888.00 2024-01-14 08:03:49.409 014 15857.29 497.90 52589.08 88888.00 2024-01-14 08:03:49.909 014 15857.30 497.92 52589.10 88888.00 2024-01-14 08:03:50.409 014 15857.26 497.93 52589.07 88888.00 2024-01-14 08:03:50.909 014 15857.30 497.95 52589.00 88888.00 2024-01-14 08:03:51.409 014 15857.35 497.96 52588.99 88888.00 2024-01-14 08:03:51.909 014 15857.33 497.92 52589.04 88888.00 2024-01-14 08:03:52.409 014 15857.30 497.91 52589.13 88888.00 2024-01-14 08:03:52.909 014 15857.24 497.92 52589.09 88888.00 2024-01-14 08:03:53.409 014 15857.24 497.90 52589.16 88888.00 2024-01-14 08:03:53.909 014 15857.26 497.91 52589.15 88888.00 2024-01-14 08:03:54.409 014 15857.28 497.91 52589.12 88888.00 2024-01-14 08:03:54.909 014 15857.31 497.96 52589.10 88888.00 2024-01-14 08:03:55.409 014 15857.33 497.99 52589.07 88888.00 2024-01-14 08:03:55.909 014 15857.33 497.98 52589.03 88888.00 2024-01-14 08:03:56.409 014 15857.33 497.92 52589.07 88888.00 2024-01-14 08:03:56.909 014 15857.35 497.91 52589.11 88888.00 2024-01-14 08:03:57.409 014 15857.32 497.89 52589.07 88888.00 2024-01-14 08:03:57.909 014 15857.30 497.89 52589.02 88888.00 2024-01-14 08:03:58.409 014 15857.33 497.87 52589.07 88888.00 2024-01-14 08:03:58.909 014 15857.39 497.87 52589.12 88888.00 2024-01-14 08:03:59.409 014 15857.40 497.85 52589.11 88888.00 2024-01-14 08:03:59.909 014 15857.32 497.87 52589.09 88888.00 2024-01-14 08:04:00.409 014 15857.35 497.84 52589.16 88888.00 2024-01-14 08:04:00.909 014 15857.35 497.89 52589.11 88888.00 2024-01-14 08:04:01.409 014 15857.34 497.86 52589.11 88888.00 2024-01-14 08:04:01.909 014 15857.39 497.86 52589.06 88888.00 2024-01-14 08:04:02.409 014 15857.39 497.87 52589.02 88888.00 2024-01-14 08:04:02.909 014 15857.37 497.87 52588.99 88888.00 2024-01-14 08:04:03.409 014 15857.33 497.86 52589.09 88888.00 2024-01-14 08:04:03.909 014 15857.33 497.86 52589.08 88888.00 2024-01-14 08:04:04.409 014 15857.38 497.82 52589.09 88888.00 2024-01-14 08:04:04.909 014 15857.41 497.77 52589.09 88888.00 2024-01-14 08:04:05.409 014 15857.41 497.79 52589.07 88888.00 2024-01-14 08:04:05.909 014 15857.44 497.77 52589.04 88888.00 2024-01-14 08:04:06.409 014 15857.44 497.79 52589.09 88888.00 2024-01-14 08:04:06.909 014 15857.44 497.78 52589.16 88888.00 2024-01-14 08:04:07.409 014 15857.49 497.77 52589.15 88888.00 2024-01-14 08:04:07.909 014 15857.50 497.77 52589.12 88888.00 2024-01-14 08:04:08.409 014 15857.50 497.77 52589.11 88888.00 2024-01-14 08:04:08.909 014 15857.46 497.73 52589.09 88888.00 2024-01-14 08:04:09.409 014 15857.47 497.79 52589.11 88888.00 2024-01-14 08:04:09.909 014 15857.47 497.77 52589.16 88888.00 2024-01-14 08:04:10.409 014 15857.48 497.74 52589.11 88888.00 2024-01-14 08:04:10.909 014 15857.46 497.72 52589.04 88888.00 2024-01-14 08:04:11.409 014 15857.42 497.72 52589.03 88888.00 2024-01-14 08:04:11.909 014 15857.39 497.70 52588.99 88888.00 2024-01-14 08:04:12.409 014 15857.39 497.70 52588.95 88888.00 2024-01-14 08:04:12.909 014 15857.41 497.70 52588.95 88888.00 2024-01-14 08:04:13.409 014 15857.40 497.70 52588.99 88888.00 2024-01-14 08:04:13.909 014 15857.40 497.70 52589.02 88888.00 2024-01-14 08:04:14.409 014 15857.40 497.73 52589.02 88888.00 2024-01-14 08:04:14.909 014 15857.44 497.73 52589.04 88888.00 2024-01-14 08:04:15.409 014 15857.46 497.70 52589.04 88888.00 2024-01-14 08:04:15.909 014 15857.37 497.69 52589.04 88888.00 2024-01-14 08:04:16.409 014 15857.40 497.68 52589.07 88888.00 2024-01-14 08:04:16.909 014 15857.38 497.66 52589.10 88888.00 2024-01-14 08:04:17.409 014 15857.30 497.68 52589.06 88888.00 2024-01-14 08:04:17.909 014 15857.34 497.73 52589.06 88888.00 2024-01-14 08:04:18.909 014 15857.38 497.68 52588.99 88888.00 2024-01-14 08:04:19.409 014 15857.37 497.66 52589.00 88888.00 2024-01-14 08:04:19.909 014 15857.35 497.66 52589.02 88888.00 2024-01-14 08:04:20.409 014 15857.31 497.67 52588.97 88888.00 2024-01-14 08:04:20.909 014 15857.29 497.67 52588.95 88888.00 2024-01-14 08:04:21.409 014 15857.31 497.66 52588.98 88888.00 2024-01-14 08:04:21.909 014 15857.34 497.63 52588.96 88888.00 2024-01-14 08:04:22.409 014 15857.32 497.59 52588.92 88888.00 2024-01-14 08:04:22.909 014 15857.32 497.61 52588.98 88888.00 2024-01-14 08:04:23.409 014 15857.26 497.66 52589.00 88888.00 2024-01-14 08:04:23.909 014 15857.28 497.66 52588.94 88888.00 2024-01-14 08:04:24.409 014 15857.23 497.66 52588.90 88888.00 2024-01-14 08:04:24.909 014 15857.23 497.64 52588.89 88888.00 2024-01-14 08:04:25.409 014 15857.22 497.58 52588.89 88888.00 2024-01-14 08:04:25.909 014 15857.22 497.59 52588.84 88888.00 2024-01-14 08:04:26.909 014 15857.26 497.60 52588.88 88888.00 2024-01-14 08:04:27.409 014 15857.17 497.59 52588.86 88888.00 2024-01-14 08:04:27.909 014 15857.19 497.66 52588.86 88888.00 2024-01-14 08:04:28.409 014 15857.22 497.65 52588.89 88888.00 2024-01-14 08:04:28.909 014 15857.21 497.65 52588.91 88888.00 2024-01-14 08:04:29.409 014 15857.20 497.60 52588.91 88888.00 2024-01-14 08:04:29.909 014 15857.22 497.63 52588.94 88888.00 2024-01-14 08:04:30.409 014 15857.22 497.69 52588.95 88888.00 2024-01-14 08:04:30.909 014 15857.19 497.69 52588.91 88888.00 2024-01-14 08:04:31.409 014 15857.22 497.69 52588.90 88888.00 2024-01-14 08:04:31.909 014 15857.22 497.67 52588.91 88888.00 2024-01-14 08:04:32.409 014 15857.24 497.65 52588.92 88888.00 2024-01-14 08:04:32.909 014 15857.26 497.64 52588.96 88888.00 2024-01-14 08:04:33.409 014 15857.30 497.61 52588.95 88888.00 2024-01-14 08:04:33.909 014 15857.29 497.64 52588.93 88888.00 2024-01-14 08:04:34.409 014 15857.29 497.64 52588.90 88888.00 2024-01-14 08:04:34.909 014 15857.30 497.68 52588.90 88888.00 2024-01-14 08:04:35.409 014 15857.31 497.72 52588.95 88888.00 2024-01-14 08:04:35.909 014 15857.29 497.70 52588.91 88888.00 2024-01-14 08:04:36.409 014 15857.23 497.69 52588.93 88888.00 2024-01-14 08:04:36.909 014 15857.20 497.68 52588.92 88888.00 2024-01-14 08:04:37.409 014 15857.23 497.68 52588.91 88888.00 2024-01-14 08:04:37.909 014 15857.26 497.70 52588.90 88888.00 2024-01-14 08:04:38.409 014 15857.22 497.70 52588.90 88888.00 2024-01-14 08:04:38.909 014 15857.26 497.68 52588.90 88888.00 2024-01-14 08:04:39.409 014 15857.35 497.70 52588.91 88888.00 2024-01-14 08:04:39.909 014 15857.35 497.73 52588.93 88888.00 2024-01-14 08:04:40.409 014 15857.30 497.75 52588.81 88888.00 2024-01-14 08:04:40.909 014 15857.26 497.76 52588.78 88888.00 2024-01-14 08:04:41.409 014 15857.31 497.78 52588.79 88888.00 2024-01-14 08:04:41.909 014 15857.34 497.76 52588.78 88888.00 2024-01-14 08:04:42.409 014 15857.38 497.73 52588.82 88888.00 2024-01-14 08:04:42.909 014 15857.38 497.74 52588.80 88888.00 2024-01-14 08:04:43.409 014 15857.30 497.74 52588.78 88888.00 2024-01-14 08:04:43.909 014 15857.32 497.70 52588.79 88888.00 2024-01-14 08:04:44.409 014 15857.34 497.66 52588.77 88888.00 2024-01-14 08:04:44.909 014 15857.31 497.67 52588.80 88888.00 2024-01-14 08:04:45.409 014 15857.29 497.68 52588.83 88888.00 2024-01-14 08:04:45.909 014 15857.32 497.67 52588.83 88888.00 2024-01-14 08:04:46.909 014 15857.32 497.64 52588.82 88888.00 2024-01-14 08:04:47.409 014 15857.35 497.63 52588.80 88888.00 2024-01-14 08:04:47.909 014 15857.39 497.61 52588.82 88888.00 2024-01-14 08:04:48.409 014 15857.43 497.61 52588.89 88888.00 2024-01-14 08:04:48.909 014 15857.43 497.58 52588.92 88888.00 2024-01-14 08:04:49.409 014 15857.41 497.57 52588.93 88888.00 2024-01-14 08:04:49.909 014 15857.39 497.63 52588.95 88888.00 2024-01-14 08:04:50.409 014 15857.38 497.64 52588.98 88888.00 2024-01-14 08:04:50.909 014 15857.38 497.63 52588.96 88888.00 2024-01-14 08:04:51.409 014 15857.33 497.61 52588.95 88888.00 2024-01-14 08:04:51.909 014 15857.35 497.64 52588.92 88888.00 2024-01-14 08:04:52.409 014 15857.35 497.66 52588.86 88888.00 2024-01-14 08:04:52.909 014 15857.37 497.59 52588.84 88888.00 2024-01-14 08:04:53.409 014 15857.34 497.57 52588.91 88888.00 2024-01-14 08:04:53.909 014 15857.34 497.57 52588.91 88888.00 2024-01-14 08:04:54.409 014 15857.35 497.57 52588.84 88888.00 2024-01-14 08:04:54.909 014 15857.35 497.57 52588.81 88888.00 2024-01-14 08:04:55.409 014 15857.37 497.56 52588.78 88888.00 2024-01-14 08:04:55.909 014 15857.33 497.57 52588.83 88888.00 2024-01-14 08:04:56.409 014 15857.34 497.59 52588.89 88888.00 2024-01-14 08:04:56.909 014 15857.39 497.60 52588.89 88888.00 2024-01-14 08:04:57.409 014 15857.38 497.52 52588.91 88888.00 2024-01-14 08:04:57.909 014 15857.38 497.51 52588.90 88888.00 2024-01-14 08:04:58.409 014 15857.40 497.55 52588.91 88888.00 2024-01-14 08:04:58.909 014 15857.48 497.53 52588.96 88888.00 2024-01-14 08:04:59.409 014 15857.44 497.56 52588.90 88888.00 2024-01-14 08:04:59.909 014 15857.47 497.56 52588.84 88888.00 2024-01-14 08:05:00.409 014 15857.49 497.59 52588.88 88888.00 2024-01-14 08:05:00.909 014 15857.44 497.57 52588.82 88888.00 2024-01-14 08:05:01.409 014 15857.35 497.56 52588.79 88888.00 2024-01-14 08:05:01.909 014 15857.39 497.57 52588.76 88888.00 2024-01-14 08:05:02.409 014 15857.43 497.58 52588.78 88888.00 2024-01-14 08:05:02.909 014 15857.41 497.55 52588.83 88888.00 2024-01-14 08:05:03.409 014 15857.51 497.56 52588.87 88888.00 2024-01-14 08:05:03.909 014 15857.58 497.51 52588.84 88888.00 2024-01-14 08:05:04.409 014 15857.57 497.52 52588.90 88888.00 2024-01-14 08:05:04.909 014 15857.56 497.59 52588.89 88888.00 2024-01-14 08:05:05.409 014 15857.52 497.60 52588.86 88888.00 2024-01-14 08:05:05.909 014 15857.55 497.57 52588.89 88888.00 2024-01-14 08:05:06.409 014 15857.52 497.56 52588.82 88888.00 2024-01-14 08:05:06.909 014 15857.50 497.57 52588.81 88888.00 2024-01-14 08:05:07.409 014 15857.52 497.56 52588.89 88888.00 2024-01-14 08:05:07.909 014 15857.50 497.56 52588.88 88888.00 2024-01-14 08:05:08.409 014 15857.48 497.58 52588.88 88888.00 2024-01-14 08:05:08.909 014 15857.49 497.57 52588.84 88888.00 2024-01-14 08:05:09.409 014 15857.51 497.56 52588.84 88888.00 2024-01-14 08:05:10.409 014 15857.52 497.57 52588.92 88888.00 2024-01-14 08:05:10.909 014 15857.53 497.58 52588.92 88888.00 2024-01-14 08:05:11.409 014 15857.51 497.59 52588.95 88888.00 2024-01-14 08:05:11.909 014 15857.52 497.59 52588.93 88888.00 2024-01-14 08:05:12.409 014 15857.57 497.56 52588.90 88888.00 2024-01-14 08:05:12.909 014 15857.56 497.57 52588.91 88888.00 2024-01-14 08:05:13.409 014 15857.51 497.56 52588.91 88888.00 2024-01-14 08:05:13.909 014 15857.52 497.56 52588.91 88888.00 2024-01-14 08:05:14.409 014 15857.57 497.57 52588.90 88888.00 2024-01-14 08:05:14.909 014 15857.60 497.59 52588.92 88888.00 2024-01-14 08:05:15.409 014 15857.58 497.61 52588.95 88888.00 2024-01-14 08:05:15.909 014 15857.52 497.64 52588.90 88888.00 2024-01-14 08:05:16.409 014 15857.49 497.61 52588.92 88888.00 2024-01-14 08:05:16.909 014 15857.50 497.60 52588.92 88888.00 2024-01-14 08:05:17.409 014 15857.55 497.63 52588.91 88888.00 2024-01-14 08:05:17.909 014 15857.52 497.67 52588.92 88888.00 2024-01-14 08:05:18.409 014 15857.53 497.69 52588.93 88888.00 2024-01-14 08:05:18.909 014 15857.55 497.66 52588.96 88888.00 2024-01-14 08:05:19.409 014 15857.52 497.61 52588.99 88888.00 2024-01-14 08:05:20.409 014 15857.51 497.61 52589.03 88888.00 2024-01-14 08:05:20.909 014 15857.50 497.63 52589.01 88888.00 2024-01-14 08:05:21.409 014 15857.47 497.63 52588.92 88888.00 2024-01-14 08:05:21.909 014 15857.47 497.63 52588.88 88888.00 2024-01-14 08:05:22.409 014 15857.49 497.65 52588.93 88888.00 2024-01-14 08:05:22.909 014 15857.49 497.61 52588.95 88888.00 2024-01-14 08:05:23.409 014 15857.50 497.61 52588.97 88888.00 2024-01-14 08:05:23.909 014 15857.52 497.64 52588.96 88888.00 2024-01-14 08:05:24.409 014 15857.51 497.63 52588.96 88888.00 2024-01-14 08:05:24.909 014 15857.50 497.58 52588.95 88888.00 2024-01-14 08:05:25.409 014 15857.51 497.58 52588.93 88888.00 2024-01-14 08:05:25.909 014 15857.51 497.58 52588.99 88888.00 2024-01-14 08:05:26.409 014 15857.50 497.57 52589.04 88888.00 2024-01-14 08:05:26.909 014 15857.40 497.58 52589.07 88888.00 2024-01-14 08:05:27.409 014 15857.40 497.63 52589.07 88888.00 2024-01-14 08:05:27.909 014 15857.44 497.67 52589.08 88888.00 2024-01-14 08:05:28.409 014 15857.42 497.65 52589.13 88888.00 2024-01-14 08:05:28.909 014 15857.37 497.59 52589.15 88888.00 2024-01-14 08:05:29.409 014 15857.38 497.60 52589.11 88888.00 2024-01-14 08:05:30.409 014 15857.38 497.56 52589.02 88888.00 2024-01-14 08:05:30.909 014 15857.38 497.57 52589.10 88888.00 2024-01-14 08:05:31.409 014 15857.38 497.59 52589.11 88888.00 2024-01-14 08:05:31.909 014 15857.40 497.64 52589.14 88888.00 2024-01-14 08:05:32.409 014 15857.42 497.66 52589.19 88888.00 2024-01-14 08:05:32.909 014 15857.37 497.70 52589.16 88888.00 2024-01-14 08:05:33.409 014 15857.33 497.70 52589.15 88888.00 2024-01-14 08:05:33.909 014 15857.39 497.68 52589.19 88888.00 2024-01-14 08:05:34.409 014 15857.43 497.66 52589.22 88888.00 2024-01-14 08:05:34.909 014 15857.44 497.66 52589.24 88888.00 2024-01-14 08:05:35.409 014 15857.48 497.68 52589.22 88888.00 2024-01-14 08:05:35.909 014 15857.43 497.70 52589.16 88888.00 2024-01-14 08:05:36.409 014 15857.46 497.73 52589.16 88888.00 2024-01-14 08:05:36.909 014 15857.43 497.72 52589.12 88888.00 2024-01-14 08:05:37.409 014 15857.44 497.69 52589.08 88888.00 2024-01-14 08:05:37.909 014 15857.39 497.68 52589.07 88888.00 2024-01-14 08:05:38.409 014 15857.38 497.68 52589.10 88888.00 2024-01-14 08:05:38.909 014 15857.40 497.69 52589.14 88888.00 2024-01-14 08:05:39.409 014 15857.43 497.72 52589.23 88888.00 2024-01-14 08:05:39.909 014 15857.43 497.77 52589.21 88888.00 2024-01-14 08:05:40.409 014 15857.42 497.78 52589.20 88888.00 2024-01-14 08:05:40.909 014 15857.41 497.76 52589.21 88888.00 2024-01-14 08:05:41.409 014 15857.41 497.79 52589.19 88888.00 2024-01-14 08:05:41.909 014 15857.41 497.82 52589.22 88888.00 2024-01-14 08:05:42.409 014 15857.38 497.81 52589.26 88888.00 2024-01-14 08:05:42.909 014 15857.41 497.77 52589.30 88888.00 2024-01-14 08:05:43.409 014 15857.46 497.77 52589.27 88888.00 2024-01-14 08:05:43.909 014 15857.46 497.77 52589.24 88888.00 2024-01-14 08:05:44.409 014 15857.43 497.76 52589.27 88888.00 2024-01-14 08:05:44.909 014 15857.49 497.78 52589.27 88888.00 2024-01-14 08:05:45.409 014 15857.52 497.81 52589.28 88888.00 2024-01-14 08:05:45.909 014 15857.50 497.81 52589.22 88888.00 2024-01-14 08:05:46.409 014 15857.49 497.79 52589.20 88888.00 2024-01-14 08:05:46.909 014 15857.50 497.81 52589.26 88888.00 2024-01-14 08:05:47.409 014 15857.52 497.85 52589.24 88888.00 2024-01-14 08:05:47.909 014 15857.52 497.86 52589.24 88888.00 2024-01-14 08:05:48.409 014 15857.50 497.83 52589.21 88888.00 2024-01-14 08:05:48.909 014 15857.56 497.87 52589.19 88888.00 2024-01-14 08:05:49.409 014 15857.57 497.89 52589.24 88888.00 2024-01-14 08:05:49.909 014 15857.56 497.84 52589.31 88888.00 2024-01-14 08:05:50.409 014 15857.56 497.83 52589.30 88888.00 2024-01-14 08:05:50.909 014 15857.61 497.85 52589.24 88888.00 2024-01-14 08:05:51.409 014 15857.62 497.86 52589.21 88888.00 2024-01-14 08:05:51.909 014 15857.66 497.90 52589.28 88888.00 2024-01-14 08:05:52.409 014 15857.67 497.86 52589.31 88888.00 2024-01-14 08:05:52.909 014 15857.68 497.89 52589.30 88888.00 2024-01-14 08:05:53.409 014 15857.68 497.91 52589.30 88888.00 2024-01-14 08:05:53.909 014 15857.68 497.93 52589.31 88888.00 2024-01-14 08:05:54.409 014 15857.69 497.98 52589.33 88888.00 2024-01-14 08:05:54.909 014 15857.69 497.96 52589.35 88888.00 2024-01-14 08:05:55.409 014 15857.69 497.92 52589.35 88888.00 2024-01-14 08:05:55.909 014 15857.73 497.92 52589.32 88888.00 2024-01-14 08:05:56.409 014 15857.73 497.98 52589.35 88888.00 2024-01-14 08:05:56.909 014 15857.68 497.96 52589.35 88888.00 2024-01-14 08:05:57.409 014 15857.64 497.95 52589.35 88888.00 2024-01-14 08:05:57.909 014 15857.61 497.98 52589.33 88888.00 2024-01-14 08:05:58.409 014 15857.65 497.95 52589.27 88888.00 2024-01-14 08:05:58.909 014 15857.65 497.98 52589.26 88888.00 2024-01-14 08:05:59.409 014 15857.66 498.01 52589.26 88888.00 2024-01-14 08:05:59.909 014 15857.67 497.98 52589.32 88888.00 2024-01-14 08:06:00.409 014 15857.70 497.98 52589.40 88888.00 2024-01-14 08:06:00.909 014 15857.68 497.96 52589.42 88888.00 2024-01-14 08:06:01.409 014 15857.67 497.93 52589.42 88888.00 2024-01-14 08:06:01.909 014 15857.69 497.94 52589.42 88888.00 2024-01-14 08:06:02.409 014 15857.70 497.96 52589.41 88888.00 2024-01-14 08:06:02.909 014 15857.71 497.98 52589.38 88888.00 2024-01-14 08:06:03.409 014 15857.68 497.98 52589.33 88888.00 2024-01-14 08:06:03.909 014 15857.70 497.98 52589.37 88888.00 2024-01-14 08:06:04.409 014 15857.73 497.99 52589.47 88888.00 2024-01-14 08:06:04.909 014 15857.68 497.98 52589.49 88888.00 2024-01-14 08:06:05.409 014 15857.62 497.96 52589.48 88888.00 2024-01-14 08:06:05.909 014 15857.53 497.94 52589.44 88888.00 2024-01-14 08:06:06.409 014 15857.57 497.92 52589.46 88888.00 2024-01-14 08:06:06.909 014 15857.61 497.96 52589.49 88888.00 2024-01-14 08:06:07.409 014 15857.59 498.00 52589.53 88888.00 2024-01-14 08:06:07.909 014 15857.53 498.01 52589.57 88888.00 2024-01-14 08:06:08.409 014 15857.51 498.05 52589.56 88888.00 2024-01-14 08:06:08.909 014 15857.50 498.04 52589.50 88888.00 2024-01-14 08:06:09.409 014 15857.49 498.08 52589.51 88888.00 2024-01-14 08:06:09.909 014 15857.48 498.09 52589.48 88888.00 2024-01-14 08:06:10.410 014 15857.50 498.05 52589.47 88888.00 2024-01-14 08:06:10.910 014 15857.48 498.04 52589.44 88888.00 2024-01-14 08:06:11.410 014 15857.42 498.04 52589.44 88888.00 2024-01-14 08:06:11.910 014 15857.44 498.08 52589.50 88888.00 2024-01-14 08:06:12.410 014 15857.47 498.13 52589.49 88888.00 2024-01-14 08:06:12.910 014 15857.46 498.12 52589.44 88888.00 2024-01-14 08:06:13.410 014 15857.43 498.08 52589.47 88888.00 2024-01-14 08:06:13.910 014 15857.43 498.09 52589.44 88888.00 2024-01-14 08:06:14.410 014 15857.44 498.12 52589.53 88888.00 2024-01-14 08:06:14.910 014 15857.43 498.10 52589.55 88888.00 2024-01-14 08:06:15.410 014 15857.47 498.10 52589.55 88888.00 2024-01-14 08:06:15.910 014 15857.49 498.12 52589.56 88888.00 2024-01-14 08:06:16.410 014 15857.49 498.15 52589.54 88888.00 2024-01-14 08:06:16.910 014 15857.49 498.16 52589.50 88888.00 2024-01-14 08:06:17.410 014 15857.46 498.13 52589.52 88888.00 2024-01-14 08:06:17.910 014 15857.43 498.12 52589.55 88888.00 2024-01-14 08:06:18.410 014 15857.43 498.13 52589.55 88888.00 2024-01-14 08:06:18.910 014 15857.42 498.16 52589.49 88888.00 2024-01-14 08:06:19.410 014 15857.41 498.16 52589.46 88888.00 2024-01-14 08:06:19.910 014 15857.41 498.15 52589.44 88888.00 2024-01-14 08:06:20.410 014 15857.44 498.10 52589.46 88888.00 2024-01-14 08:06:20.910 014 15857.47 498.13 52589.43 88888.00 2024-01-14 08:06:21.410 014 15857.39 498.12 52589.40 88888.00 2024-01-14 08:06:21.910 014 15857.39 498.13 52589.42 88888.00 2024-01-14 08:06:22.410 014 15857.40 498.17 52589.43 88888.00 2024-01-14 08:06:22.910 014 15857.41 498.16 52589.44 88888.00 2024-01-14 08:06:23.410 014 15857.47 498.16 52589.46 88888.00 2024-01-14 08:06:23.910 014 15857.48 498.13 52589.50 88888.00 2024-01-14 08:06:24.410 014 15857.43 498.16 52589.47 88888.00 2024-01-14 08:06:24.910 014 15857.43 498.19 52589.40 88888.00 2024-01-14 08:06:25.410 014 15857.41 498.21 52589.40 88888.00 2024-01-14 08:06:25.910 014 15857.39 498.22 52589.40 88888.00 2024-01-14 08:06:26.410 014 15857.40 498.20 52589.39 88888.00 2024-01-14 08:06:26.910 014 15857.41 498.22 52589.35 88888.00 2024-01-14 08:06:27.410 014 15857.43 498.24 52589.31 88888.00 2024-01-14 08:06:27.910 014 15857.44 498.25 52589.35 88888.00 2024-01-14 08:06:28.410 014 15857.44 498.24 52589.37 88888.00 2024-01-14 08:06:28.910 014 15857.49 498.22 52589.40 88888.00 2024-01-14 08:06:29.410 014 15857.44 498.22 52589.41 88888.00 2024-01-14 08:06:29.910 014 15857.39 498.19 52589.40 88888.00 2024-01-14 08:06:30.410 014 15857.40 498.17 52589.39 88888.00 2024-01-14 08:06:30.910 014 15857.42 498.12 52589.41 88888.00 2024-01-14 08:06:32.410 014 15857.42 498.16 52589.41 88888.00 2024-01-14 08:06:32.910 014 15857.40 498.24 52589.42 88888.00 2024-01-14 08:06:33.410 014 15857.39 498.24 52589.40 88888.00 2024-01-14 08:06:33.910 014 15857.38 498.21 52589.35 88888.00 2024-01-14 08:06:34.410 014 15857.34 498.25 52589.34 88888.00 2024-01-14 08:06:34.910 014 15857.30 498.29 52589.32 88888.00 2024-01-14 08:06:35.410 014 15857.26 498.29 52589.35 88888.00 2024-01-14 08:06:35.910 014 15857.30 498.30 52589.38 88888.00 2024-01-14 08:06:36.410 014 15857.30 498.26 52589.36 88888.00 2024-01-14 08:06:36.910 014 15857.31 498.25 52589.33 88888.00 2024-01-14 08:06:37.410 014 15857.34 498.27 52589.31 88888.00 2024-01-14 08:06:37.910 014 15857.31 498.26 52589.30 88888.00 2024-01-14 08:06:38.410 014 15857.30 498.28 52589.29 88888.00 2024-01-14 08:06:38.910 014 15857.37 498.30 52589.29 88888.00 2024-01-14 08:06:39.410 014 15857.37 498.30 52589.36 88888.00 2024-01-14 08:06:39.910 014 15857.32 498.29 52589.38 88888.00 2024-01-14 08:06:40.410 014 15857.31 498.30 52589.35 88888.00 2024-01-14 08:06:40.910 014 15857.34 498.30 52589.26 88888.00 2024-01-14 08:06:41.910 014 15857.35 498.28 52589.20 88888.00 2024-01-14 08:06:42.410 014 15857.38 498.25 52589.22 88888.00 2024-01-14 08:06:42.910 014 15857.40 498.27 52589.27 88888.00 2024-01-14 08:06:43.410 014 15857.43 498.30 52589.34 88888.00 2024-01-14 08:06:43.910 014 15857.41 498.29 52589.36 88888.00 2024-01-14 08:06:44.410 014 15857.39 498.27 52589.33 88888.00 2024-01-14 08:06:44.910 014 15857.39 498.30 52589.27 88888.00 2024-01-14 08:06:45.410 014 15857.33 498.34 52589.23 88888.00 2024-01-14 08:06:45.910 014 15857.33 498.33 52589.23 88888.00 2024-01-14 08:06:46.410 014 15857.34 498.29 52589.26 88888.00 2024-01-14 08:06:46.910 014 15857.35 498.34 52589.24 88888.00 2024-01-14 08:06:47.410 014 15857.39 498.34 52589.21 88888.00 2024-01-14 08:06:47.910 014 15857.37 498.33 52589.18 88888.00 2024-01-14 08:06:48.410 014 15857.35 498.34 52589.18 88888.00 2024-01-14 08:06:48.910 014 15857.37 498.34 52589.19 88888.00 2024-01-14 08:06:49.410 014 15857.38 498.33 52589.21 88888.00 2024-01-14 08:06:49.910 014 15857.34 498.34 52589.21 88888.00 2024-01-14 08:06:50.410 014 15857.34 498.35 52589.26 88888.00 2024-01-14 08:06:50.910 014 15857.33 498.35 52589.30 88888.00 2024-01-14 08:06:51.410 014 15857.31 498.36 52589.26 88888.00 2024-01-14 08:06:51.910 014 15857.30 498.36 52589.21 88888.00 2024-01-14 08:06:52.410 014 15857.34 498.36 52589.15 88888.00 2024-01-14 08:06:52.910 014 15857.37 498.35 52589.18 88888.00 2024-01-14 08:06:53.410 014 15857.41 498.34 52589.21 88888.00 2024-01-14 08:06:53.910 014 15857.42 498.35 52589.20 88888.00 2024-01-14 08:06:54.410 014 15857.39 498.34 52589.23 88888.00 2024-01-14 08:06:54.910 014 15857.39 498.37 52589.22 88888.00 2024-01-14 08:06:55.410 014 15857.43 498.44 52589.17 88888.00 2024-01-14 08:06:55.910 014 15857.44 498.45 52589.16 88888.00 2024-01-14 08:06:56.410 014 15857.48 498.43 52589.22 88888.00 2024-01-14 08:06:56.910 014 15857.47 498.45 52589.21 88888.00 2024-01-14 08:06:57.410 014 15857.46 498.47 52589.22 88888.00 2024-01-14 08:06:57.910 014 15857.48 498.42 52589.22 88888.00 2024-01-14 08:06:58.410 014 15857.49 498.39 52589.18 88888.00 2024-01-14 08:06:58.910 014 15857.42 498.39 52589.17 88888.00 2024-01-14 08:06:59.410 014 15857.47 498.37 52589.18 88888.00 2024-01-14 08:06:59.910 014 15857.50 498.37 52589.16 88888.00 2024-01-14 08:07:00.410 014 15857.48 498.39 52589.16 88888.00 2024-01-14 08:07:00.910 014 15857.49 498.38 52589.18 88888.00 2024-01-14 08:07:01.410 014 15857.56 498.39 52589.15 88888.00 2024-01-14 08:07:01.910 014 15857.57 498.37 52589.16 88888.00 2024-01-14 08:07:02.410 014 15857.57 498.37 52589.18 88888.00 2024-01-14 08:07:02.910 014 15857.57 498.38 52589.22 88888.00 2024-01-14 08:07:03.410 014 15857.60 498.38 52589.22 88888.00 2024-01-14 08:07:03.910 014 15857.61 498.37 52589.23 88888.00 2024-01-14 08:07:04.410 014 15857.61 498.41 52589.26 88888.00 2024-01-14 08:07:04.910 014 15857.64 498.42 52589.26 88888.00 2024-01-14 08:07:05.410 014 15857.67 498.43 52589.28 88888.00 2024-01-14 08:07:05.910 014 15857.67 498.43 52589.33 88888.00 2024-01-14 08:07:06.410 014 15857.66 498.43 52589.35 88888.00 2024-01-14 08:07:06.910 014 15857.65 498.46 52589.27 88888.00 2024-01-14 08:07:07.410 014 15857.68 498.43 52589.27 88888.00 2024-01-14 08:07:07.910 014 15857.68 498.42 52589.31 88888.00 2024-01-14 08:07:08.410 014 15857.74 498.44 52589.31 88888.00 2024-01-14 08:07:08.910 014 15857.69 498.42 52589.35 88888.00 2024-01-14 08:07:09.910 014 15857.76 498.39 52589.28 88888.00 2024-01-14 08:07:10.410 014 15857.76 498.39 52589.29 88888.00 2024-01-14 08:07:10.910 014 15857.84 498.43 52589.33 88888.00 2024-01-14 08:07:11.410 014 15857.85 498.46 52589.39 88888.00 2024-01-14 08:07:11.910 014 15857.86 498.47 52589.41 88888.00 2024-01-14 08:07:12.410 014 15857.85 498.46 52589.47 88888.00 2024-01-14 08:07:12.910 014 15857.85 498.50 52589.48 88888.00 2024-01-14 08:07:13.410 014 15857.84 498.55 52589.48 88888.00 2024-01-14 08:07:13.910 014 15857.87 498.55 52589.46 88888.00 2024-01-14 08:07:14.410 014 15857.86 498.59 52589.43 88888.00 2024-01-14 08:07:14.910 014 15857.89 498.61 52589.41 88888.00 2024-01-14 08:07:15.410 014 15857.92 498.60 52589.43 88888.00 2024-01-14 08:07:15.910 014 15857.94 498.61 52589.43 88888.00 2024-01-14 08:07:16.410 014 15857.97 498.59 52589.46 88888.00 2024-01-14 08:07:16.910 014 15857.93 498.59 52589.40 88888.00 2024-01-14 08:07:17.410 014 15857.94 498.56 52589.41 88888.00 2024-01-14 08:07:17.910 014 15857.95 498.56 52589.48 88888.00 2024-01-14 08:07:18.410 014 15857.98 498.58 52589.52 88888.00 2024-01-14 08:07:18.910 014 15858.01 498.54 52589.58 88888.00 2024-01-14 08:07:19.410 014 15858.04 498.54 52589.63 88888.00 2024-01-14 08:07:19.910 014 15858.09 498.53 52589.61 88888.00 2024-01-14 08:07:20.410 014 15858.07 498.55 52589.66 88888.00 2024-01-14 08:07:20.910 014 15858.05 498.59 52589.64 88888.00 2024-01-14 08:07:21.410 014 15858.10 498.60 52589.58 88888.00 2024-01-14 08:07:21.910 014 15858.05 498.59 52589.51 88888.00 2024-01-14 08:07:22.410 014 15858.05 498.58 52589.55 88888.00 2024-01-14 08:07:22.910 014 15858.11 498.58 52589.56 88888.00 2024-01-14 08:07:23.410 014 15858.15 498.55 52589.55 88888.00 2024-01-14 08:07:23.910 014 15858.12 498.54 52589.50 88888.00 2024-01-14 08:07:24.410 014 15858.10 498.58 52589.53 88888.00 2024-01-14 08:07:24.910 014 15858.11 498.60 52589.51 88888.00 2024-01-14 08:07:25.410 014 15858.11 498.58 52589.55 88888.00 2024-01-14 08:07:25.910 014 15858.12 498.55 52589.63 88888.00 2024-01-14 08:07:26.410 014 15858.07 498.53 52589.61 88888.00 2024-01-14 08:07:26.910 014 15858.09 498.53 52589.60 88888.00 2024-01-14 08:07:27.410 014 15858.09 498.59 52589.59 88888.00 2024-01-14 08:07:27.910 014 15858.07 498.60 52589.62 88888.00 2024-01-14 08:07:28.410 014 15858.11 498.61 52589.64 88888.00 2024-01-14 08:07:28.910 014 15858.09 498.64 52589.69 88888.00 2024-01-14 08:07:29.410 014 15858.03 498.63 52589.67 88888.00 2024-01-14 08:07:29.910 014 15858.03 498.64 52589.66 88888.00 2024-01-14 08:07:30.410 014 15858.03 498.62 52589.66 88888.00 2024-01-14 08:07:30.910 014 15858.06 498.61 52589.67 88888.00 2024-01-14 08:07:31.410 014 15858.05 498.58 52589.66 88888.00 2024-01-14 08:07:31.910 014 15858.06 498.58 52589.64 88888.00 2024-01-14 08:07:32.410 014 15858.03 498.60 52589.67 88888.00 2024-01-14 08:07:32.910 014 15858.03 498.61 52589.72 88888.00 2024-01-14 08:07:33.410 014 15858.02 498.61 52589.74 88888.00 2024-01-14 08:07:33.910 014 15858.02 498.62 52589.73 88888.00 2024-01-14 08:07:34.410 014 15858.04 498.63 52589.76 88888.00 2024-01-14 08:07:34.910 014 15858.03 498.64 52589.74 88888.00 2024-01-14 08:07:35.410 014 15858.00 498.62 52589.69 88888.00 2024-01-14 08:07:35.910 014 15857.95 498.60 52589.69 88888.00 2024-01-14 08:07:36.410 014 15858.00 498.61 52589.73 88888.00 2024-01-14 08:07:36.910 014 15858.01 498.59 52589.78 88888.00 2024-01-14 08:07:37.410 014 15857.96 498.58 52589.76 88888.00 2024-01-14 08:07:37.910 014 15857.98 498.56 52589.76 88888.00 2024-01-14 08:07:38.410 014 15857.95 498.53 52589.74 88888.00 2024-01-14 08:07:38.910 014 15857.98 498.59 52589.71 88888.00 2024-01-14 08:07:39.410 014 15857.97 498.59 52589.72 88888.00 2024-01-14 08:07:39.910 014 15857.97 498.64 52589.73 88888.00 2024-01-14 08:07:40.410 014 15857.95 498.67 52589.78 88888.00 2024-01-14 08:07:40.910 014 15857.93 498.61 52589.72 88888.00 2024-01-14 08:07:41.410 014 15857.92 498.56 52589.74 88888.00 2024-01-14 08:07:41.910 014 15857.96 498.56 52589.77 88888.00 2024-01-14 08:07:42.410 014 15857.97 498.60 52589.74 88888.00 2024-01-14 08:07:43.410 014 15857.95 498.59 52589.75 88888.00 2024-01-14 08:07:43.910 014 15857.94 498.60 52589.83 88888.00 2024-01-14 08:07:44.410 014 15857.96 498.62 52589.81 88888.00 2024-01-14 08:07:44.910 014 15857.93 498.63 52589.78 88888.00 2024-01-14 08:07:45.410 014 15857.91 498.62 52589.77 88888.00 2024-01-14 08:07:45.910 014 15857.93 498.62 52589.78 88888.00 2024-01-14 08:07:46.410 014 15857.88 498.63 52589.79 88888.00 2024-01-14 08:07:46.910 014 15857.86 498.61 52589.81 88888.00 2024-01-14 08:07:47.410 014 15857.84 498.60 52589.83 88888.00 2024-01-14 08:07:47.910 014 15857.84 498.59 52589.89 88888.00 2024-01-14 08:07:48.410 014 15857.85 498.56 52589.84 88888.00 2024-01-14 08:07:48.910 014 15857.84 498.56 52589.86 88888.00 2024-01-14 08:07:49.410 014 15857.84 498.56 52589.84 88888.00 2024-01-14 08:07:49.910 014 15857.82 498.56 52589.81 88888.00 2024-01-14 08:07:50.410 014 15857.75 498.58 52589.83 88888.00 2024-01-14 08:07:50.910 014 15857.75 498.56 52589.83 88888.00 2024-01-14 08:07:51.410 014 15857.77 498.58 52589.83 88888.00 2024-01-14 08:07:51.910 014 15857.80 498.54 52589.76 88888.00 2024-01-14 08:07:52.410 014 15857.82 498.54 52589.78 88888.00 2024-01-14 08:07:52.910 014 15857.80 498.55 52589.80 88888.00 2024-01-14 08:07:53.410 014 15857.80 498.54 52589.77 88888.00 2024-01-14 08:07:53.910 014 15857.77 498.52 52589.83 88888.00 2024-01-14 08:07:54.410 014 15857.74 498.54 52589.90 88888.00 2024-01-14 08:07:54.910 014 15857.76 498.55 52589.87 88888.00 2024-01-14 08:07:55.410 014 15857.78 498.55 52589.86 88888.00 2024-01-14 08:07:55.910 014 15857.77 498.56 52589.83 88888.00 2024-01-14 08:07:56.410 014 15857.78 498.53 52589.83 88888.00 2024-01-14 08:07:56.910 014 15857.77 498.58 52589.87 88888.00 2024-01-14 08:07:57.410 014 15857.78 498.54 52589.86 88888.00 2024-01-14 08:07:57.910 014 15857.82 498.52 52589.81 88888.00 2024-01-14 08:07:58.410 014 15857.79 498.59 52589.83 88888.00 2024-01-14 08:07:58.910 014 15857.80 498.61 52589.81 88888.00 2024-01-14 08:07:59.410 014 15857.83 498.64 52589.79 88888.00 2024-01-14 08:07:59.910 014 15857.85 498.60 52589.78 88888.00 2024-01-14 08:08:00.410 014 15857.77 498.63 52589.77 88888.00 2024-01-14 08:08:00.910 014 15857.76 498.61 52589.81 88888.00 2024-01-14 08:08:01.410 014 15857.80 498.60 52589.86 88888.00 2024-01-14 08:08:01.910 014 15857.83 498.60 52589.87 88888.00 2024-01-14 08:08:02.410 014 15857.86 498.58 52589.86 88888.00 2024-01-14 08:08:02.910 014 15857.91 498.55 52589.90 88888.00 2024-01-14 08:08:03.410 014 15857.92 498.55 52589.92 88888.00 2024-01-14 08:08:03.910 014 15857.89 498.52 52589.92 88888.00 2024-01-14 08:08:04.410 014 15857.92 498.52 52589.88 88888.00 2024-01-14 08:08:04.910 014 15857.93 498.47 52589.90 88888.00 2024-01-14 08:08:05.410 014 15857.91 498.45 52589.88 88888.00 2024-01-14 08:08:05.910 014 15857.92 498.47 52589.86 88888.00 2024-01-14 08:08:06.410 014 15857.93 498.52 52589.81 88888.00 2024-01-14 08:08:06.910 014 15857.93 498.50 52589.86 88888.00 2024-01-14 08:08:07.410 014 15857.96 498.46 52589.83 88888.00 2024-01-14 08:08:07.910 014 15857.98 498.50 52589.81 88888.00 2024-01-14 08:08:08.410 014 15857.98 498.52 52589.91 88888.00 2024-01-14 08:08:08.910 014 15857.95 498.50 52589.92 88888.00 2024-01-14 08:08:09.410 014 15857.96 498.47 52589.92 88888.00 2024-01-14 08:08:09.910 014 15857.95 498.47 52589.94 88888.00 2024-01-14 08:08:10.410 014 15857.96 498.47 52589.92 88888.00 2024-01-14 08:08:10.910 014 15858.01 498.51 52589.91 88888.00 2024-01-14 08:08:11.410 014 15858.02 498.52 52589.88 88888.00 2024-01-14 08:08:11.910 014 15858.01 498.53 52589.89 88888.00 2024-01-14 08:08:12.410 014 15857.96 498.50 52589.92 88888.00 2024-01-14 08:08:12.910 014 15857.97 498.46 52589.95 88888.00 2024-01-14 08:08:13.410 014 15857.98 498.45 52589.93 88888.00 2024-01-14 08:08:13.910 014 15858.04 498.45 52589.93 88888.00 2024-01-14 08:08:14.410 014 15858.03 498.48 52589.92 88888.00 2024-01-14 08:08:14.910 014 15857.98 498.47 52589.97 88888.00 2024-01-14 08:08:15.410 014 15858.04 498.50 52590.01 88888.00 2024-01-14 08:08:15.910 014 15858.07 498.52 52590.03 88888.00 2024-01-14 08:08:16.410 014 15858.05 498.51 52590.04 88888.00 2024-01-14 08:08:16.910 014 15858.04 498.52 52590.04 88888.00 2024-01-14 08:08:17.410 014 15858.04 498.52 52590.00 88888.00 2024-01-14 08:08:17.910 014 15858.03 498.52 52590.00 88888.00 2024-01-14 08:08:18.410 014 15858.09 498.55 52590.01 88888.00 2024-01-14 08:08:18.910 014 15858.06 498.60 52590.07 88888.00 2024-01-14 08:08:19.410 014 15858.03 498.59 52590.07 88888.00 2024-01-14 08:08:19.910 014 15858.03 498.58 52590.03 88888.00 2024-01-14 08:08:20.410 014 15858.05 498.53 52589.98 88888.00 2024-01-14 08:08:20.910 014 15858.06 498.54 52589.95 88888.00 2024-01-14 08:08:21.410 014 15858.01 498.55 52589.98 88888.00 2024-01-14 08:08:21.910 014 15858.06 498.54 52589.98 88888.00 2024-01-14 08:08:22.410 014 15858.12 498.52 52590.03 88888.00 2024-01-14 08:08:22.910 014 15858.06 498.50 52590.04 88888.00 2024-01-14 08:08:23.410 014 15858.07 498.53 52590.01 88888.00 2024-01-14 08:08:23.910 014 15858.05 498.54 52590.03 88888.00 2024-01-14 08:08:24.410 014 15858.04 498.54 52590.04 88888.00 2024-01-14 08:08:24.910 014 15858.07 498.52 52590.04 88888.00 2024-01-14 08:08:25.410 014 15858.05 498.52 52590.00 88888.00 2024-01-14 08:08:25.910 014 15858.06 498.52 52589.97 88888.00 2024-01-14 08:08:26.410 014 15858.09 498.56 52590.00 88888.00 2024-01-14 08:08:26.910 014 15858.06 498.55 52590.01 88888.00 2024-01-14 08:08:27.410 014 15858.07 498.55 52589.96 88888.00 2024-01-14 08:08:27.910 014 15858.12 498.55 52589.97 88888.00 2024-01-14 08:08:28.410 014 15858.12 498.58 52589.96 88888.00 2024-01-14 08:08:28.910 014 15858.13 498.56 52590.00 88888.00 2024-01-14 08:08:29.410 014 15858.13 498.59 52590.08 88888.00 2024-01-14 08:08:29.910 014 15858.12 498.62 52590.10 88888.00 2024-01-14 08:08:30.410 014 15858.18 498.62 52590.09 88888.00 2024-01-14 08:08:30.910 014 15858.19 498.64 52590.04 88888.00 2024-01-14 08:08:31.410 014 15858.16 498.63 52589.99 88888.00 2024-01-14 08:08:31.910 014 15858.16 498.64 52590.05 88888.00 2024-01-14 08:08:32.410 014 15858.27 498.63 52590.07 88888.00 2024-01-14 08:08:32.910 014 15858.27 498.62 52590.09 88888.00 2024-01-14 08:08:33.410 014 15858.22 498.63 52590.09 88888.00 2024-01-14 08:08:33.910 014 15858.24 498.67 52590.08 88888.00 2024-01-14 08:08:34.410 014 15858.24 498.69 52590.03 88888.00 2024-01-14 08:08:34.910 014 15858.31 498.65 52590.01 88888.00 2024-01-14 08:08:35.410 014 15858.34 498.69 52590.00 88888.00 2024-01-14 08:08:35.910 014 15858.32 498.73 52590.00 88888.00 2024-01-14 08:08:36.410 014 15858.25 498.72 52590.03 88888.00 2024-01-14 08:08:36.910 014 15858.25 498.72 52590.05 88888.00 2024-01-14 08:08:37.410 014 15858.25 498.76 52590.13 88888.00 2024-01-14 08:08:37.910 014 15858.28 498.74 52590.11 88888.00 2024-01-14 08:08:38.410 014 15858.24 498.74 52590.11 88888.00 2024-01-14 08:08:38.910 014 15858.22 498.73 52590.10 88888.00 2024-01-14 08:08:39.410 014 15858.23 498.74 52590.11 88888.00 2024-01-14 08:08:39.910 014 15858.28 498.81 52590.11 88888.00 2024-01-14 08:08:40.410 014 15858.30 498.80 52590.11 88888.00 2024-01-14 08:08:40.910 014 15858.28 498.79 52590.09 88888.00 2024-01-14 08:08:41.410 014 15858.25 498.76 52590.11 88888.00 2024-01-14 08:08:41.910 014 15858.24 498.73 52590.09 88888.00 2024-01-14 08:08:42.410 014 15858.29 498.79 52590.10 88888.00 2024-01-14 08:08:42.910 014 15858.28 498.80 52590.11 88888.00 2024-01-14 08:08:43.410 014 15858.31 498.81 52590.12 88888.00 2024-01-14 08:08:43.910 014 15858.37 498.86 52590.16 88888.00 2024-01-14 08:08:44.910 014 15858.34 498.85 52590.15 88888.00 2024-01-14 08:08:45.410 014 15858.40 498.84 52590.16 88888.00 2024-01-14 08:08:45.910 014 15858.43 498.86 52590.16 88888.00 2024-01-14 08:08:46.410 014 15858.43 498.91 52590.18 88888.00 2024-01-14 08:08:46.910 014 15858.43 498.91 52590.20 88888.00 2024-01-14 08:08:47.410 014 15858.46 498.94 52590.18 88888.00 2024-01-14 08:08:47.910 014 15858.47 498.96 52590.17 88888.00 2024-01-14 08:08:48.410 014 15858.46 498.96 52590.18 88888.00 2024-01-14 08:08:48.910 014 15858.45 498.97 52590.11 88888.00 2024-01-14 08:08:49.410 014 15858.43 499.03 52590.10 88888.00 2024-01-14 08:08:49.910 014 15858.42 499.00 52590.12 88888.00 2024-01-14 08:08:50.410 014 15858.45 498.97 52590.16 88888.00 2024-01-14 08:08:50.910 014 15858.46 498.97 52590.23 88888.00 2024-01-14 08:08:51.410 014 15858.45 498.96 52590.24 88888.00 2024-01-14 08:08:51.910 014 15858.38 498.97 52590.18 88888.00 2024-01-14 08:08:52.410 014 15858.34 498.94 52590.21 88888.00 2024-01-14 08:08:52.910 014 15858.39 498.94 52590.20 88888.00 2024-01-14 08:08:53.410 014 15858.41 498.99 52590.22 88888.00 2024-01-14 08:08:53.910 014 15858.37 499.06 52590.24 88888.00 2024-01-14 08:08:54.910 014 15858.40 499.03 52590.15 88888.00 2024-01-14 08:08:55.410 014 15858.42 499.00 52590.15 88888.00 2024-01-14 08:08:55.910 014 15858.41 498.96 52590.11 88888.00 2024-01-14 08:08:56.410 014 15858.41 498.93 52590.13 88888.00 2024-01-14 08:08:56.910 014 15858.39 498.95 52590.19 88888.00 2024-01-14 08:08:57.410 014 15858.39 499.00 52590.19 88888.00 2024-01-14 08:08:57.910 014 15858.40 498.99 52590.19 88888.00 2024-01-14 08:08:58.410 014 15858.37 498.99 52590.21 88888.00 2024-01-14 08:08:58.910 014 15858.33 499.03 52590.19 88888.00 2024-01-14 08:08:59.410 014 15858.37 499.03 52590.15 88888.00 2024-01-14 08:08:59.910 014 15858.34 498.99 52590.14 88888.00 2024-01-14 08:09:00.410 014 15858.33 498.99 52590.16 88888.00 2024-01-14 08:09:00.910 014 15858.33 498.99 52590.18 88888.00 2024-01-14 08:09:01.410 014 15858.39 498.96 52590.19 88888.00 2024-01-14 08:09:01.910 014 15858.41 499.00 52590.22 88888.00 2024-01-14 08:09:02.410 014 15858.38 499.02 52590.24 88888.00 2024-01-14 08:09:02.910 014 15858.40 498.98 52590.13 88888.00 2024-01-14 08:09:03.410 014 15858.38 498.97 52590.09 88888.00 2024-01-14 08:09:03.910 014 15858.39 498.97 52590.13 88888.00 2024-01-14 08:09:04.910 014 15858.47 498.99 52590.09 88888.00 2024-01-14 08:09:05.410 014 15858.46 498.99 52590.15 88888.00 2024-01-14 08:09:05.910 014 15858.46 499.00 52590.09 88888.00 2024-01-14 08:09:06.410 014 15858.46 498.98 52590.03 88888.00 2024-01-14 08:09:06.910 014 15858.46 499.00 52590.07 88888.00 2024-01-14 08:09:07.410 014 15858.43 499.00 52590.10 88888.00 2024-01-14 08:09:07.910 014 15858.46 499.04 52590.13 88888.00 2024-01-14 08:09:08.410 014 15858.50 498.99 52590.12 88888.00 2024-01-14 08:09:08.910 014 15858.46 498.94 52590.04 88888.00 2024-01-14 08:09:09.410 014 15858.48 498.91 52589.99 88888.00 2024-01-14 08:09:09.910 014 15858.43 498.95 52589.95 88888.00 2024-01-14 08:09:10.410 014 15858.41 498.95 52589.98 88888.00 2024-01-14 08:09:10.910 014 15858.45 498.97 52590.01 88888.00 2024-01-14 08:09:11.410 014 15858.48 498.98 52589.97 88888.00 2024-01-14 08:09:11.910 014 15858.51 498.97 52589.98 88888.00 2024-01-14 08:09:12.410 014 15858.49 499.00 52590.03 88888.00 2024-01-14 08:09:12.910 014 15858.42 498.98 52590.04 88888.00 2024-01-14 08:09:13.410 014 15858.46 498.97 52590.03 88888.00 2024-01-14 08:09:13.910 014 15858.42 498.97 52590.07 88888.00 2024-01-14 08:09:14.410 014 15858.45 498.97 52590.05 88888.00 2024-01-14 08:09:14.910 014 15858.49 498.97 52590.00 88888.00 2024-01-14 08:09:15.410 014 15858.52 498.97 52590.03 88888.00 2024-01-14 08:09:15.910 014 15858.45 498.95 52590.03 88888.00 2024-01-14 08:09:16.410 014 15858.45 498.94 52590.07 88888.00 2024-01-14 08:09:16.910 014 15858.45 498.96 52590.07 88888.00 2024-01-14 08:09:17.410 014 15858.45 498.96 52590.03 88888.00 2024-01-14 08:09:17.910 014 15858.48 498.95 52590.07 88888.00 2024-01-14 08:09:18.410 014 15858.52 498.96 52590.07 88888.00 2024-01-14 08:09:18.910 014 15858.51 499.00 52590.05 88888.00 2024-01-14 08:09:19.410 014 15858.51 499.03 52590.08 88888.00 2024-01-14 08:09:19.910 014 15858.57 499.00 52590.09 88888.00 2024-01-14 08:09:20.410 014 15858.58 498.99 52590.13 88888.00 2024-01-14 08:09:20.910 014 15858.57 499.02 52590.12 88888.00 2024-01-14 08:09:21.410 014 15858.59 498.98 52590.09 88888.00 2024-01-14 08:09:21.910 014 15858.56 498.95 52590.09 88888.00 2024-01-14 08:09:22.410 014 15858.55 498.96 52590.09 88888.00 2024-01-14 08:09:22.910 014 15858.58 498.98 52590.08 88888.00 2024-01-14 08:09:23.410 014 15858.57 498.98 52590.07 88888.00 2024-01-14 08:09:23.910 014 15858.56 498.97 52590.09 88888.00 2024-01-14 08:09:24.410 014 15858.55 498.95 52590.04 88888.00 2024-01-14 08:09:24.910 014 15858.47 498.90 52590.04 88888.00 2024-01-14 08:09:25.410 014 15858.55 498.93 52590.04 88888.00 2024-01-14 08:09:25.910 014 15858.60 498.97 52590.10 88888.00 2024-01-14 08:09:26.410 014 15858.57 498.97 52590.14 88888.00 2024-01-14 08:09:26.910 014 15858.54 498.94 52590.13 88888.00 2024-01-14 08:09:27.410 014 15858.54 498.94 52590.12 88888.00 2024-01-14 08:09:27.910 014 15858.57 498.97 52590.12 88888.00 2024-01-14 08:09:28.410 014 15858.52 498.99 52590.12 88888.00 2024-01-14 08:09:28.910 014 15858.51 499.02 52590.12 88888.00 2024-01-14 08:09:29.410 014 15858.55 498.99 52590.13 88888.00 2024-01-14 08:09:29.910 014 15858.59 499.02 52590.11 88888.00 2024-01-14 08:09:30.410 014 15858.58 499.00 52590.10 88888.00 2024-01-14 08:09:30.910 014 15858.58 499.00 52590.09 88888.00 2024-01-14 08:09:31.410 014 15858.61 499.02 52590.07 88888.00 2024-01-14 08:09:31.910 014 15858.56 499.00 52590.09 88888.00 2024-01-14 08:09:32.410 014 15858.56 498.99 52590.11 88888.00 2024-01-14 08:09:32.910 014 15858.57 499.03 52590.13 88888.00 2024-01-14 08:09:33.410 014 15858.59 499.04 52590.16 88888.00 2024-01-14 08:09:33.910 014 15858.59 499.04 52590.22 88888.00 2024-01-14 08:09:34.410 014 15858.57 499.06 52590.25 88888.00 2024-01-14 08:09:34.910 014 15858.58 499.07 52590.23 88888.00 2024-01-14 08:09:35.410 014 15858.59 499.06 52590.24 88888.00 2024-01-14 08:09:35.910 014 15858.59 499.06 52590.25 88888.00 2024-01-14 08:09:36.410 014 15858.58 499.03 52590.28 88888.00 2024-01-14 08:09:36.910 014 15858.58 498.99 52590.29 88888.00 2024-01-14 08:09:37.410 014 15858.56 499.00 52590.29 88888.00 2024-01-14 08:09:37.910 014 15858.55 498.96 52590.25 88888.00 2024-01-14 08:09:38.410 014 15858.56 498.97 52590.19 88888.00 2024-01-14 08:09:38.910 014 15858.58 499.02 52590.14 88888.00 2024-01-14 08:09:39.410 014 15858.58 499.05 52590.04 88888.00 2024-01-14 08:09:39.910 014 15858.57 499.05 52590.05 88888.00 2024-01-14 08:09:40.410 014 15858.55 499.03 52590.14 88888.00 2024-01-14 08:09:40.910 014 15858.60 499.02 52590.22 88888.00 2024-01-14 08:09:41.410 014 15858.59 499.05 52590.20 88888.00 2024-01-14 08:09:41.910 014 15858.56 499.04 52590.21 88888.00 2024-01-14 08:09:42.410 014 15858.51 499.02 52590.22 88888.00 2024-01-14 08:09:42.910 014 15858.57 498.99 52590.21 88888.00 2024-01-14 08:09:43.410 014 15858.57 498.97 52590.18 88888.00 2024-01-14 08:09:43.910 014 15858.55 498.98 52590.17 88888.00 2024-01-14 08:09:44.410 014 15858.56 498.94 52590.18 88888.00 2024-01-14 08:09:44.910 014 15858.61 498.93 52590.20 88888.00 2024-01-14 08:09:45.410 014 15858.56 498.91 52590.18 88888.00 2024-01-14 08:09:45.910 014 15858.54 498.93 52590.13 88888.00 2024-01-14 08:09:46.410 014 15858.54 498.98 52590.13 88888.00 2024-01-14 08:09:46.910 014 15858.56 498.99 52590.17 88888.00 2024-01-14 08:09:47.410 014 15858.48 499.00 52590.18 88888.00 2024-01-14 08:09:47.910 014 15858.51 499.00 52590.22 88888.00 2024-01-14 08:09:48.410 014 15858.56 498.99 52590.27 88888.00 2024-01-14 08:09:48.910 014 15858.58 499.03 52590.19 88888.00 2024-01-14 08:09:49.410 014 15858.58 499.06 52590.16 88888.00 2024-01-14 08:09:49.910 014 15858.59 499.07 52590.09 88888.00 2024-01-14 08:09:50.410 014 15858.58 499.03 52590.07 88888.00 2024-01-14 08:09:50.910 014 15858.64 499.02 52590.11 88888.00 2024-01-14 08:09:51.410 014 15858.63 499.00 52590.14 88888.00 2024-01-14 08:09:51.910 014 15858.65 499.00 52590.15 88888.00 2024-01-14 08:09:52.910 014 15858.58 499.00 52590.13 88888.00 2024-01-14 08:09:53.410 014 15858.63 499.00 52590.19 88888.00 2024-01-14 08:09:53.910 014 15858.63 499.04 52590.17 88888.00 2024-01-14 08:09:54.410 014 15858.67 499.05 52590.17 88888.00 2024-01-14 08:09:54.910 014 15858.68 499.03 52590.20 88888.00 2024-01-14 08:09:55.410 014 15858.66 498.98 52590.19 88888.00 2024-01-14 08:09:55.910 014 15858.67 498.98 52590.16 88888.00 2024-01-14 08:09:56.410 014 15858.69 499.02 52590.19 88888.00 2024-01-14 08:09:56.910 014 15858.72 499.03 52590.18 88888.00 2024-01-14 08:09:57.410 014 15858.73 498.97 52590.20 88888.00 2024-01-14 08:09:57.910 014 15858.75 498.98 52590.12 88888.00 2024-01-14 08:09:58.410 014 15858.77 498.98 52590.16 88888.00 2024-01-14 08:09:58.910 014 15858.81 498.95 52590.13 88888.00 2024-01-14 08:09:59.410 014 15858.82 498.94 52590.12 88888.00 2024-01-14 08:09:59.910 014 15858.81 498.96 52590.14 88888.00 2024-01-14 08:10:00.410 014 15858.75 498.99 52590.13 88888.00 2024-01-14 08:10:00.910 014 15858.77 498.96 52590.13 88888.00 2024-01-14 08:10:01.410 014 15858.78 498.93 52590.16 88888.00 2024-01-14 08:10:01.910 014 15858.78 498.94 52590.21 88888.00 2024-01-14 08:10:02.410 014 15858.83 498.97 52590.27 88888.00 2024-01-14 08:10:02.910 014 15858.86 498.99 52590.27 88888.00 2024-01-14 08:10:03.410 014 15858.84 498.97 52590.31 88888.00 2024-01-14 08:10:03.910 014 15858.85 498.96 52590.31 88888.00 2024-01-14 08:10:04.410 014 15858.85 498.93 52590.28 88888.00 2024-01-14 08:10:04.910 014 15858.87 498.91 52590.29 88888.00 2024-01-14 08:10:05.410 014 15858.91 498.95 52590.35 88888.00 2024-01-14 08:10:05.910 014 15858.93 498.94 52590.36 88888.00 2024-01-14 08:10:06.410 014 15858.87 498.97 52590.34 88888.00 2024-01-14 08:10:06.910 014 15858.82 498.97 52590.35 88888.00 2024-01-14 08:10:07.410 014 15858.83 498.99 52590.33 88888.00 2024-01-14 08:10:07.910 014 15858.87 499.00 52590.33 88888.00 2024-01-14 08:10:08.410 014 15858.86 499.00 52590.36 88888.00 2024-01-14 08:10:08.910 014 15858.87 498.97 52590.39 88888.00 2024-01-14 08:10:09.410 014 15858.88 498.97 52590.44 88888.00 2024-01-14 08:10:09.910 014 15858.86 498.99 52590.43 88888.00 2024-01-14 08:10:10.410 014 15858.91 498.95 52590.42 88888.00 2024-01-14 08:10:10.910 014 15858.87 498.98 52590.37 88888.00 2024-01-14 08:10:11.410 014 15858.91 499.04 52590.38 88888.00 2024-01-14 08:10:11.910 014 15858.88 499.03 52590.42 88888.00 2024-01-14 08:10:12.410 014 15858.93 498.98 52590.42 88888.00 2024-01-14 08:10:12.910 014 15858.86 499.03 52590.44 88888.00 2024-01-14 08:10:13.410 014 15858.87 499.00 52590.44 88888.00 2024-01-14 08:10:13.910 014 15858.92 498.98 52590.43 88888.00 2024-01-14 08:10:14.410 014 15858.91 498.97 52590.40 88888.00 2024-01-14 08:10:14.910 014 15858.93 498.93 52590.39 88888.00 2024-01-14 08:10:15.410 014 15858.95 498.97 52590.40 88888.00 2024-01-14 08:10:15.910 014 15858.94 498.98 52590.43 88888.00 2024-01-14 08:10:16.410 014 15858.92 499.03 52590.51 88888.00 2024-01-14 08:10:16.910 014 15858.95 499.03 52590.55 88888.00 2024-01-14 08:10:17.410 014 15858.96 499.00 52590.48 88888.00 2024-01-14 08:10:17.910 014 15858.94 499.02 52590.50 88888.00 2024-01-14 08:10:18.410 014 15858.97 499.02 52590.49 88888.00 2024-01-14 08:10:18.910 014 15858.91 499.02 52590.45 88888.00 2024-01-14 08:10:19.410 014 15858.92 499.00 52590.47 88888.00 2024-01-14 08:10:19.910 014 15858.94 499.02 52590.48 88888.00 2024-01-14 08:10:20.410 014 15858.93 499.04 52590.47 88888.00 2024-01-14 08:10:20.910 014 15858.97 499.00 52590.39 88888.00 2024-01-14 08:10:21.410 014 15858.95 498.97 52590.39 88888.00 2024-01-14 08:10:21.910 014 15858.93 498.93 52590.43 88888.00 2024-01-14 08:10:22.410 014 15858.91 498.95 52590.50 88888.00 2024-01-14 08:10:22.910 014 15858.89 498.99 52590.52 88888.00 2024-01-14 08:10:23.410 014 15858.94 498.98 52590.58 88888.00 2024-01-14 08:10:23.910 014 15858.93 499.02 52590.58 88888.00 2024-01-14 08:10:24.410 014 15858.86 499.03 52590.55 88888.00 2024-01-14 08:10:24.910 014 15858.89 499.02 52590.54 88888.00 2024-01-14 08:10:25.410 014 15858.89 499.02 52590.51 88888.00 2024-01-14 08:10:26.410 014 15858.88 498.98 52590.58 88888.00 2024-01-14 08:10:26.910 014 15858.87 498.96 52590.59 88888.00 2024-01-14 08:10:27.410 014 15858.86 499.02 52590.57 88888.00 2024-01-14 08:10:27.910 014 15858.86 499.00 52590.55 88888.00 2024-01-14 08:10:28.410 014 15858.78 498.98 52590.54 88888.00 2024-01-14 08:10:28.910 014 15858.81 498.97 52590.53 88888.00 2024-01-14 08:10:29.410 014 15858.78 498.96 52590.51 88888.00 2024-01-14 08:10:29.910 014 15858.75 498.95 52590.45 88888.00 2024-01-14 08:10:30.410 014 15858.77 498.93 52590.51 88888.00 2024-01-14 08:10:30.910 014 15858.76 498.90 52590.49 88888.00 2024-01-14 08:10:31.411 014 15858.77 498.91 52590.48 88888.00 2024-01-14 08:10:31.911 014 15858.73 498.94 52590.47 88888.00 2024-01-14 08:10:32.411 014 15858.70 498.91 52590.44 88888.00 2024-01-14 08:10:32.911 014 15858.72 498.90 52590.41 88888.00 2024-01-14 08:10:33.411 014 15858.72 498.95 52590.47 88888.00 2024-01-14 08:10:33.911 014 15858.73 498.94 52590.42 88888.00 2024-01-14 08:10:34.411 014 15858.75 498.90 52590.40 88888.00 2024-01-14 08:10:34.911 014 15858.75 498.90 52590.42 88888.00 2024-01-14 08:10:35.411 014 15858.73 498.91 52590.36 88888.00 2024-01-14 08:10:36.411 014 15858.76 498.95 52590.33 88888.00 2024-01-14 08:10:36.911 014 15858.75 498.96 52590.30 88888.00 2024-01-14 08:10:37.411 014 15858.78 498.95 52590.34 88888.00 2024-01-14 08:10:37.911 014 15858.81 498.97 52590.36 88888.00 2024-01-14 08:10:38.411 014 15858.83 498.94 52590.36 88888.00 2024-01-14 08:10:38.911 014 15858.82 498.87 52590.36 88888.00 2024-01-14 08:10:39.411 014 15858.86 498.88 52590.32 88888.00 2024-01-14 08:10:39.911 014 15858.86 498.89 52590.30 88888.00 2024-01-14 08:10:40.411 014 15858.84 498.91 52590.29 88888.00 2024-01-14 08:10:40.911 014 15858.88 498.93 52590.30 88888.00 2024-01-14 08:10:41.411 014 15858.93 498.97 52590.30 88888.00 2024-01-14 08:10:41.911 014 15858.93 498.91 52590.30 88888.00 2024-01-14 08:10:42.411 014 15858.95 498.93 52590.27 88888.00 2024-01-14 08:10:42.911 014 15858.93 498.90 52590.29 88888.00 2024-01-14 08:10:43.411 014 15858.88 498.89 52590.28 88888.00 2024-01-14 08:10:43.911 014 15858.89 498.90 52590.25 88888.00 2024-01-14 08:10:44.411 014 15858.94 498.94 52590.33 88888.00 2024-01-14 08:10:44.911 014 15858.96 498.97 52590.34 88888.00 2024-01-14 08:10:45.411 014 15858.96 498.97 52590.33 88888.00 2024-01-14 08:10:46.411 014 15859.00 498.93 52590.33 88888.00 2024-01-14 08:10:46.911 014 15859.01 498.93 52590.34 88888.00 2024-01-14 08:10:47.411 014 15859.05 498.94 52590.32 88888.00 2024-01-14 08:10:47.911 014 15859.11 498.95 52590.35 88888.00 2024-01-14 08:10:48.411 014 15859.12 498.96 52590.35 88888.00 2024-01-14 08:10:48.911 014 15859.12 498.99 52590.38 88888.00 2024-01-14 08:10:49.411 014 15859.13 498.96 52590.39 88888.00 2024-01-14 08:10:49.911 014 15859.14 498.93 52590.37 88888.00 2024-01-14 08:10:50.411 014 15859.20 498.94 52590.41 88888.00 2024-01-14 08:10:50.911 014 15859.18 498.95 52590.40 88888.00 2024-01-14 08:10:51.411 014 15859.20 498.96 52590.47 88888.00 2024-01-14 08:10:51.911 014 15859.19 498.99 52590.56 88888.00 2024-01-14 08:10:52.411 014 15859.12 498.97 52590.52 88888.00 2024-01-14 08:10:52.911 014 15859.12 498.93 52590.50 88888.00 2024-01-14 08:10:53.411 014 15859.19 498.95 52590.49 88888.00 2024-01-14 08:10:53.911 014 15859.19 498.97 52590.53 88888.00 2024-01-14 08:10:54.411 014 15859.15 498.95 52590.55 88888.00 2024-01-14 08:10:54.911 014 15859.14 498.95 52590.58 88888.00 2024-01-14 08:10:55.411 014 15859.13 498.95 52590.54 88888.00 2024-01-14 08:10:56.411 014 15859.21 498.95 52590.51 88888.00 2024-01-14 08:10:56.911 014 15859.18 498.91 52590.50 88888.00 2024-01-14 08:10:57.411 014 15859.19 498.91 52590.54 88888.00 2024-01-14 08:10:57.911 014 15859.20 498.93 52590.54 88888.00 2024-01-14 08:10:58.411 014 15859.22 498.95 52590.59 88888.00 2024-01-14 08:10:58.911 014 15859.20 498.94 52590.61 88888.00 2024-01-14 08:10:59.411 014 15859.19 498.90 52590.60 88888.00 2024-01-14 08:10:59.911 014 15859.21 498.91 52590.64 88888.00 2024-01-14 08:11:00.411 014 15859.21 498.93 52590.64 88888.00 2024-01-14 08:11:00.911 014 15859.21 498.89 52590.63 88888.00 2024-01-14 08:11:01.411 014 15859.20 498.91 52590.59 88888.00 2024-01-14 08:11:01.911 014 15859.16 498.91 52590.61 88888.00 2024-01-14 08:11:02.411 014 15859.16 498.95 52590.65 88888.00 2024-01-14 08:11:02.911 014 15859.16 498.95 52590.64 88888.00 2024-01-14 08:11:03.411 014 15859.18 498.89 52590.60 88888.00 2024-01-14 08:11:03.911 014 15859.20 498.89 52590.58 88888.00 2024-01-14 08:11:04.411 014 15859.16 498.90 52590.57 88888.00 2024-01-14 08:11:04.911 014 15859.20 498.93 52590.59 88888.00 2024-01-14 08:11:05.411 014 15859.19 498.91 52590.64 88888.00 2024-01-14 08:11:05.911 014 15859.14 498.93 52590.67 88888.00 2024-01-14 08:11:06.411 014 15859.13 498.95 52590.71 88888.00 2024-01-14 08:11:06.911 014 15859.12 498.95 52590.68 88888.00 2024-01-14 08:11:07.411 014 15859.06 498.96 52590.64 88888.00 2024-01-14 08:11:07.911 014 15859.07 498.94 52590.68 88888.00 2024-01-14 08:11:08.411 014 15859.13 498.94 52590.65 88888.00 2024-01-14 08:11:08.911 014 15859.18 498.95 52590.64 88888.00 2024-01-14 08:11:09.411 014 15859.13 498.97 52590.68 88888.00 2024-01-14 08:11:09.911 014 15859.11 498.97 52590.65 88888.00 2024-01-14 08:11:10.411 014 15859.09 498.94 52590.61 88888.00 2024-01-14 08:11:10.911 014 15859.12 498.94 52590.60 88888.00 2024-01-14 08:11:11.411 014 15859.12 498.91 52590.58 88888.00 2024-01-14 08:11:11.911 014 15859.14 498.95 52590.61 88888.00 2024-01-14 08:11:12.411 014 15859.13 498.96 52590.59 88888.00 2024-01-14 08:11:12.911 014 15859.13 498.95 52590.65 88888.00 2024-01-14 08:11:13.411 014 15859.14 498.91 52590.63 88888.00 2024-01-14 08:11:13.911 014 15859.15 498.87 52590.54 88888.00 2024-01-14 08:11:14.411 014 15859.14 498.89 52590.56 88888.00 2024-01-14 08:11:14.911 014 15859.14 498.88 52590.59 88888.00 2024-01-14 08:11:15.411 014 15859.12 498.90 52590.59 88888.00 2024-01-14 08:11:15.911 014 15859.07 498.91 52590.60 88888.00 2024-01-14 08:11:16.411 014 15859.07 498.90 52590.62 88888.00 2024-01-14 08:11:16.911 014 15859.06 498.88 52590.58 88888.00 2024-01-14 08:11:17.411 014 15859.04 498.89 52590.55 88888.00 2024-01-14 08:11:17.911 014 15859.03 498.91 52590.51 88888.00 2024-01-14 08:11:18.411 014 15859.05 498.91 52590.52 88888.00 2024-01-14 08:11:18.911 014 15859.11 498.90 52590.53 88888.00 2024-01-14 08:11:19.411 014 15859.12 498.88 52590.48 88888.00 2024-01-14 08:11:19.911 014 15859.11 498.88 52590.56 88888.00 2024-01-14 08:11:20.411 014 15859.10 498.86 52590.58 88888.00 2024-01-14 08:11:20.911 014 15859.07 498.79 52590.53 88888.00 2024-01-14 08:11:21.411 014 15859.09 498.80 52590.54 88888.00 2024-01-14 08:11:21.911 014 15859.04 498.79 52590.52 88888.00 2024-01-14 08:11:22.411 014 15859.04 498.79 52590.48 88888.00 2024-01-14 08:11:22.911 014 15859.04 498.79 52590.47 88888.00 2024-01-14 08:11:23.411 014 15859.11 498.81 52590.49 88888.00 2024-01-14 08:11:23.911 014 15859.12 498.82 52590.49 88888.00 2024-01-14 08:11:24.411 014 15859.09 498.81 52590.50 88888.00 2024-01-14 08:11:24.911 014 15859.09 498.81 52590.44 88888.00 2024-01-14 08:11:25.411 014 15859.06 498.84 52590.42 88888.00 2024-01-14 08:11:25.911 014 15859.04 498.82 52590.40 88888.00 2024-01-14 08:11:26.411 014 15859.05 498.79 52590.39 88888.00 2024-01-14 08:11:26.911 014 15859.06 498.77 52590.44 88888.00 2024-01-14 08:11:27.411 014 15859.07 498.77 52590.49 88888.00 2024-01-14 08:11:27.911 014 15859.07 498.74 52590.51 88888.00 2024-01-14 08:11:28.411 014 15859.06 498.70 52590.45 88888.00 2024-01-14 08:11:28.911 014 15859.05 498.69 52590.48 88888.00 2024-01-14 08:11:29.411 014 15859.02 498.71 52590.47 88888.00 2024-01-14 08:11:29.911 014 15859.02 498.69 52590.49 88888.00 2024-01-14 08:11:30.411 014 15859.01 498.65 52590.48 88888.00 2024-01-14 08:11:30.911 014 15858.98 498.69 52590.43 88888.00 2024-01-14 08:11:31.411 014 15859.01 498.71 52590.39 88888.00 2024-01-14 08:11:31.911 014 15858.97 498.70 52590.40 88888.00 2024-01-14 08:11:32.411 014 15858.98 498.69 52590.40 88888.00 2024-01-14 08:11:32.911 014 15858.94 498.69 52590.39 88888.00 2024-01-14 08:11:33.411 014 15858.88 498.69 52590.42 88888.00 2024-01-14 08:11:33.911 014 15858.93 498.68 52590.45 88888.00 2024-01-14 08:11:34.411 014 15858.87 498.61 52590.45 88888.00 2024-01-14 08:11:34.911 014 15858.93 498.56 52590.49 88888.00 2024-01-14 08:11:35.411 014 15858.94 498.60 52590.52 88888.00 2024-01-14 08:11:35.911 014 15858.96 498.61 52590.48 88888.00 2024-01-14 08:11:36.411 014 15858.95 498.65 52590.45 88888.00 2024-01-14 08:11:36.911 014 15858.93 498.68 52590.44 88888.00 2024-01-14 08:11:37.911 014 15858.97 498.64 52590.42 88888.00 2024-01-14 08:11:38.411 014 15858.93 498.67 52590.45 88888.00 2024-01-14 08:11:38.911 014 15858.94 498.68 52590.47 88888.00 2024-01-14 08:11:39.411 014 15858.94 498.64 52590.42 88888.00 2024-01-14 08:11:39.911 014 15858.92 498.62 52590.40 88888.00 2024-01-14 08:11:40.411 014 15858.94 498.56 52590.34 88888.00 2024-01-14 08:11:40.911 014 15858.96 498.60 52590.34 88888.00 2024-01-14 08:11:41.411 014 15858.97 498.61 52590.34 88888.00 2024-01-14 08:11:41.911 014 15858.97 498.61 52590.40 88888.00 2024-01-14 08:11:42.411 014 15858.98 498.60 52590.39 88888.00 2024-01-14 08:11:42.911 014 15859.01 498.62 52590.44 88888.00 2024-01-14 08:11:43.411 014 15859.05 498.61 52590.50 88888.00 2024-01-14 08:11:43.911 014 15859.07 498.60 52590.48 88888.00 2024-01-14 08:11:44.411 014 15859.06 498.62 52590.45 88888.00 2024-01-14 08:11:44.911 014 15859.07 498.61 52590.47 88888.00 2024-01-14 08:11:45.411 014 15859.07 498.60 52590.52 88888.00 2024-01-14 08:11:45.911 014 15859.07 498.60 52590.53 88888.00 2024-01-14 08:11:46.411 014 15859.09 498.61 52590.51 88888.00 2024-01-14 08:11:46.911 014 15859.11 498.62 52590.47 88888.00 2024-01-14 08:11:47.411 014 15859.06 498.60 52590.40 88888.00 2024-01-14 08:11:47.911 014 15859.09 498.61 52590.44 88888.00 2024-01-14 08:11:48.411 014 15859.12 498.61 52590.50 88888.00 2024-01-14 08:11:48.911 014 15859.12 498.60 52590.51 88888.00 2024-01-14 08:11:49.411 014 15859.18 498.62 52590.54 88888.00 2024-01-14 08:11:49.911 014 15859.10 498.65 52590.57 88888.00 2024-01-14 08:11:50.411 014 15859.09 498.65 52590.58 88888.00 2024-01-14 08:11:50.911 014 15859.07 498.65 52590.57 88888.00 2024-01-14 08:11:51.411 014 15859.12 498.60 52590.54 88888.00 2024-01-14 08:11:51.911 014 15859.19 498.58 52590.51 88888.00 2024-01-14 08:11:52.411 014 15859.25 498.59 52590.52 88888.00 2024-01-14 08:11:52.911 014 15859.21 498.60 52590.59 88888.00 2024-01-14 08:11:53.411 014 15859.15 498.61 52590.58 88888.00 2024-01-14 08:11:53.911 014 15859.19 498.61 52590.56 88888.00 2024-01-14 08:11:54.411 014 15859.19 498.62 52590.57 88888.00 2024-01-14 08:11:54.911 014 15859.19 498.65 52590.56 88888.00 2024-01-14 08:11:55.411 014 15859.21 498.65 52590.55 88888.00 2024-01-14 08:11:55.911 014 15859.20 498.68 52590.64 88888.00 2024-01-14 08:11:56.411 014 15859.21 498.63 52590.65 88888.00 2024-01-14 08:11:56.911 014 15859.21 498.62 52590.61 88888.00 2024-01-14 08:11:57.411 014 15859.18 498.61 52590.59 88888.00 2024-01-14 08:11:57.911 014 15859.16 498.65 52590.62 88888.00 2024-01-14 08:11:58.411 014 15859.19 498.72 52590.62 88888.00 2024-01-14 08:11:58.911 014 15859.15 498.72 52590.60 88888.00 2024-01-14 08:11:59.411 014 15859.18 498.72 52590.59 88888.00 2024-01-14 08:11:59.911 014 15859.16 498.70 52590.60 88888.00 2024-01-14 08:12:00.411 014 15859.15 498.67 52590.51 88888.00 2024-01-14 08:12:00.911 014 15859.10 498.63 52590.48 88888.00 2024-01-14 08:12:01.411 014 15859.07 498.61 52590.51 88888.00 2024-01-14 08:12:01.911 014 15859.12 498.62 52590.54 88888.00 2024-01-14 08:12:02.411 014 15859.09 498.61 52590.58 88888.00 2024-01-14 08:12:02.911 014 15859.10 498.58 52590.61 88888.00 2024-01-14 08:12:03.411 014 15859.09 498.54 52590.59 88888.00 2024-01-14 08:12:03.911 014 15859.04 498.54 52590.58 88888.00 2024-01-14 08:12:04.411 014 15859.00 498.56 52590.58 88888.00 2024-01-14 08:12:04.911 014 15858.97 498.58 52590.58 88888.00 2024-01-14 08:12:05.411 014 15858.95 498.58 52590.55 88888.00 2024-01-14 08:12:05.911 014 15858.96 498.54 52590.52 88888.00 2024-01-14 08:12:06.411 014 15858.94 498.51 52590.53 88888.00 2024-01-14 08:12:06.911 014 15858.94 498.51 52590.58 88888.00 2024-01-14 08:12:07.911 014 15858.93 498.53 52590.52 88888.00 2024-01-14 08:12:08.411 014 15858.91 498.54 52590.47 88888.00 2024-01-14 08:12:08.911 014 15858.86 498.53 52590.44 88888.00 2024-01-14 08:12:09.411 014 15858.84 498.51 52590.52 88888.00 2024-01-14 08:12:09.911 014 15858.85 498.46 52590.53 88888.00 2024-01-14 08:12:10.411 014 15858.84 498.46 52590.56 88888.00 2024-01-14 08:12:10.911 014 15858.83 498.48 52590.60 88888.00 2024-01-14 08:12:11.411 014 15858.81 498.43 52590.58 88888.00 2024-01-14 08:12:11.911 014 15858.79 498.41 52590.53 88888.00 2024-01-14 08:12:12.411 014 15858.78 498.38 52590.49 88888.00 2024-01-14 08:12:12.911 014 15858.82 498.36 52590.50 88888.00 2024-01-14 08:12:13.411 014 15858.84 498.35 52590.48 88888.00 2024-01-14 08:12:13.911 014 15858.81 498.39 52590.45 88888.00 2024-01-14 08:12:14.411 014 15858.79 498.41 52590.44 88888.00 2024-01-14 08:12:14.911 014 15858.79 498.41 52590.41 88888.00 2024-01-14 08:12:15.411 014 15858.82 498.41 52590.43 88888.00 2024-01-14 08:12:15.911 014 15858.79 498.37 52590.39 88888.00 2024-01-14 08:12:16.411 014 15858.81 498.35 52590.41 88888.00 2024-01-14 08:12:16.911 014 15858.85 498.37 52590.50 88888.00 2024-01-14 08:12:17.911 014 15858.84 498.34 52590.56 88888.00 2024-01-14 08:12:18.411 014 15858.81 498.34 52590.55 88888.00 2024-01-14 08:12:18.911 014 15858.88 498.39 52590.56 88888.00 2024-01-14 08:12:19.411 014 15858.85 498.37 52590.52 88888.00 2024-01-14 08:12:19.911 014 15858.88 498.38 52590.53 88888.00 2024-01-14 08:12:20.411 014 15858.93 498.39 52590.53 88888.00 2024-01-14 08:12:20.911 014 15858.95 498.37 52590.54 88888.00 2024-01-14 08:12:21.411 014 15859.01 498.34 52590.50 88888.00 2024-01-14 08:12:21.911 014 15859.01 498.35 52590.44 88888.00 2024-01-14 08:12:22.411 014 15859.07 498.39 52590.38 88888.00 2024-01-14 08:12:22.911 014 15859.12 498.41 52590.42 88888.00 2024-01-14 08:12:23.411 014 15859.10 498.41 52590.49 88888.00 2024-01-14 08:12:23.911 014 15859.11 498.42 52590.49 88888.00 2024-01-14 08:12:24.411 014 15859.13 498.42 52590.56 88888.00 2024-01-14 08:12:24.911 014 15859.13 498.42 52590.51 88888.00 2024-01-14 08:12:25.411 014 15859.18 498.46 52590.56 88888.00 2024-01-14 08:12:25.911 014 15859.12 498.50 52590.59 88888.00 2024-01-14 08:12:26.411 014 15859.13 498.48 52590.57 88888.00 2024-01-14 08:12:26.911 014 15859.19 498.46 52590.58 88888.00 2024-01-14 08:12:27.911 014 15859.14 498.43 52590.54 88888.00 2024-01-14 08:12:28.411 014 15859.21 498.45 52590.59 88888.00 2024-01-14 08:12:28.911 014 15859.19 498.47 52590.67 88888.00 2024-01-14 08:12:29.411 014 15859.18 498.46 52590.65 88888.00 2024-01-14 08:12:29.911 014 15859.21 498.47 52590.65 88888.00 2024-01-14 08:12:30.411 014 15859.18 498.47 52590.68 88888.00 2024-01-14 08:12:30.911 014 15859.23 498.46 52590.65 88888.00 2024-01-14 08:12:31.411 014 15859.20 498.50 52590.72 88888.00 2024-01-14 08:12:31.911 014 15859.19 498.50 52590.72 88888.00 2024-01-14 08:12:32.411 014 15859.19 498.50 52590.80 88888.00 2024-01-14 08:12:32.911 014 15859.24 498.48 52590.83 88888.00 2024-01-14 08:12:33.411 014 15859.24 498.52 52590.83 88888.00 2024-01-14 08:12:33.911 014 15859.20 498.48 52590.79 88888.00 2024-01-14 08:12:34.411 014 15859.23 498.47 52590.83 88888.00 2024-01-14 08:12:34.911 014 15859.25 498.53 52590.83 88888.00 2024-01-14 08:12:35.411 014 15859.22 498.55 52590.89 88888.00 2024-01-14 08:12:35.911 014 15859.21 498.50 52590.85 88888.00 2024-01-14 08:12:36.411 014 15859.23 498.52 52590.87 88888.00 2024-01-14 08:12:36.911 014 15859.21 498.50 52590.83 88888.00 2024-01-14 08:12:37.911 014 15859.18 498.50 52590.84 88888.00 2024-01-14 08:12:38.411 014 15859.13 498.52 52590.92 88888.00 2024-01-14 08:12:38.911 014 15859.14 498.53 52590.97 88888.00 2024-01-14 08:12:39.411 014 15859.16 498.55 52590.96 88888.00 2024-01-14 08:12:39.911 014 15859.14 498.51 52590.94 88888.00 2024-01-14 08:12:40.411 014 15859.12 498.52 52590.89 88888.00 2024-01-14 08:12:40.911 014 15859.12 498.53 52590.90 88888.00 2024-01-14 08:12:41.411 014 15859.04 498.56 52590.93 88888.00 2024-01-14 08:12:41.911 014 15859.03 498.59 52590.93 88888.00 2024-01-14 08:12:42.411 014 15859.00 498.59 52590.95 88888.00 2024-01-14 08:12:42.911 014 15859.03 498.59 52590.93 88888.00 2024-01-14 08:12:43.411 014 15859.00 498.58 52590.88 88888.00 2024-01-14 08:12:43.911 014 15858.96 498.60 52590.92 88888.00 2024-01-14 08:12:44.411 014 15858.97 498.58 52590.93 88888.00 2024-01-14 08:12:44.911 014 15858.97 498.60 52590.93 88888.00 2024-01-14 08:12:45.411 014 15858.93 498.61 52590.94 88888.00 2024-01-14 08:12:45.911 014 15858.88 498.63 52591.04 88888.00 2024-01-14 08:12:46.411 014 15858.93 498.64 52591.01 88888.00 2024-01-14 08:12:46.911 014 15858.96 498.63 52591.01 88888.00 2024-01-14 08:12:47.911 014 15858.82 498.62 52590.96 88888.00 2024-01-14 08:12:48.411 014 15858.82 498.65 52590.94 88888.00 2024-01-14 08:12:48.911 014 15858.86 498.68 52590.96 88888.00 2024-01-14 08:12:49.411 014 15858.82 498.68 52591.00 88888.00 2024-01-14 08:12:49.911 014 15858.79 498.69 52590.99 88888.00 2024-01-14 08:12:50.411 014 15858.78 498.71 52590.98 88888.00 2024-01-14 08:12:50.911 014 15858.75 498.73 52590.98 88888.00 2024-01-14 08:12:51.411 014 15858.74 498.71 52590.95 88888.00 2024-01-14 08:12:51.911 014 15858.74 498.72 52590.97 88888.00 2024-01-14 08:12:52.411 014 15858.76 498.74 52590.96 88888.00 2024-01-14 08:12:52.911 014 15858.77 498.72 52590.99 88888.00 2024-01-14 08:12:53.411 014 15858.79 498.71 52591.01 88888.00 2024-01-14 08:12:53.911 014 15858.78 498.72 52590.99 88888.00 2024-01-14 08:12:54.411 014 15858.76 498.72 52590.96 88888.00 2024-01-14 08:12:54.911 014 15858.79 498.71 52590.94 88888.00 2024-01-14 08:12:55.411 014 15858.78 498.71 52590.95 88888.00 2024-01-14 08:12:55.911 014 15858.76 498.74 52590.93 88888.00 2024-01-14 08:12:56.411 014 15858.79 498.79 52590.98 88888.00 2024-01-14 08:12:56.911 014 15858.84 498.79 52590.94 88888.00 2024-01-14 08:12:57.411 014 15858.84 498.79 52590.87 88888.00 2024-01-14 08:12:57.911 014 15858.83 498.79 52590.89 88888.00 2024-01-14 08:12:58.411 014 15858.82 498.84 52590.90 88888.00 2024-01-14 08:12:58.911 014 15858.85 498.80 52590.89 88888.00 2024-01-14 08:12:59.411 014 15858.91 498.81 52590.89 88888.00 2024-01-14 08:12:59.911 014 15858.87 498.87 52590.82 88888.00 2024-01-14 08:13:00.411 014 15858.79 498.90 52590.80 88888.00 2024-01-14 08:13:00.911 014 15858.84 498.89 52590.79 88888.00 2024-01-14 08:13:01.411 014 15858.88 498.87 52590.81 88888.00 2024-01-14 08:13:01.911 014 15858.94 498.88 52590.79 88888.00 2024-01-14 08:13:02.411 014 15858.93 498.87 52590.80 88888.00 2024-01-14 08:13:02.911 014 15858.88 498.88 52590.76 88888.00 2024-01-14 08:13:03.411 014 15858.89 498.88 52590.75 88888.00 2024-01-14 08:13:03.911 014 15858.91 498.87 52590.71 88888.00 2024-01-14 08:13:04.411 014 15858.91 498.88 52590.71 88888.00 2024-01-14 08:13:04.911 014 15858.92 498.87 52590.69 88888.00 2024-01-14 08:13:05.411 014 15858.86 498.86 52590.68 88888.00 2024-01-14 08:13:05.911 014 15858.88 498.86 52590.73 88888.00 2024-01-14 08:13:06.411 014 15858.88 498.85 52590.72 88888.00 2024-01-14 08:13:06.911 014 15858.91 498.85 52590.73 88888.00 2024-01-14 08:13:07.411 014 15858.85 498.86 52590.77 88888.00 2024-01-14 08:13:07.911 014 15858.91 498.87 52590.77 88888.00 2024-01-14 08:13:08.411 014 15858.89 498.85 52590.74 88888.00 2024-01-14 08:13:08.911 014 15858.93 498.87 52590.69 88888.00 2024-01-14 08:13:09.411 014 15858.94 498.90 52590.73 88888.00 2024-01-14 08:13:09.911 014 15858.95 498.93 52590.72 88888.00 2024-01-14 08:13:10.411 014 15858.98 498.94 52590.70 88888.00 2024-01-14 08:13:10.911 014 15858.97 498.88 52590.70 88888.00 2024-01-14 08:13:11.411 014 15858.98 498.88 52590.67 88888.00 2024-01-14 08:13:11.911 014 15859.02 498.88 52590.59 88888.00 2024-01-14 08:13:12.411 014 15859.03 498.88 52590.67 88888.00 2024-01-14 08:13:12.911 014 15859.05 498.87 52590.68 88888.00 2024-01-14 08:13:13.411 014 15859.04 498.84 52590.67 88888.00 2024-01-14 08:13:13.911 014 15859.02 498.85 52590.69 88888.00 2024-01-14 08:13:14.411 014 15859.01 498.81 52590.68 88888.00 2024-01-14 08:13:14.911 014 15859.06 498.88 52590.72 88888.00 2024-01-14 08:13:15.911 014 15859.11 498.91 52590.68 88888.00 2024-01-14 08:13:16.411 014 15859.20 498.94 52590.72 88888.00 2024-01-14 08:13:16.911 014 15859.21 498.95 52590.70 88888.00 2024-01-14 08:13:17.411 014 15859.15 498.97 52590.72 88888.00 2024-01-14 08:13:17.911 014 15859.11 498.98 52590.68 88888.00 2024-01-14 08:13:18.411 014 15859.15 498.97 52590.68 88888.00 2024-01-14 08:13:18.911 014 15859.21 498.97 52590.71 88888.00 2024-01-14 08:13:19.411 014 15859.21 499.00 52590.73 88888.00 2024-01-14 08:13:19.911 014 15859.23 499.03 52590.74 88888.00 2024-01-14 08:13:20.411 014 15859.23 499.02 52590.76 88888.00 2024-01-14 08:13:20.911 014 15859.24 499.00 52590.79 88888.00 2024-01-14 08:13:21.411 014 15859.23 499.04 52590.83 88888.00 2024-01-14 08:13:21.911 014 15859.21 499.07 52590.81 88888.00 2024-01-14 08:13:22.411 014 15859.21 499.08 52590.80 88888.00 2024-01-14 08:13:22.911 014 15859.20 499.12 52590.82 88888.00 2024-01-14 08:13:23.411 014 15859.22 499.12 52590.91 88888.00 2024-01-14 08:13:23.911 014 15859.21 499.11 52590.82 88888.00 2024-01-14 08:13:24.411 014 15859.20 499.12 52590.82 88888.00 2024-01-14 08:13:24.911 014 15859.21 499.13 52590.87 88888.00 2024-01-14 08:13:25.411 014 15859.21 499.11 52590.87 88888.00 2024-01-14 08:13:25.911 014 15859.19 499.10 52590.89 88888.00 2024-01-14 08:13:26.411 014 15859.24 499.13 52590.89 88888.00 2024-01-14 08:13:26.911 014 15859.30 499.16 52590.84 88888.00 2024-01-14 08:13:27.411 014 15859.30 499.19 52590.87 88888.00 2024-01-14 08:13:27.911 014 15859.29 499.19 52590.87 88888.00 2024-01-14 08:13:28.411 014 15859.25 499.20 52590.89 88888.00 2024-01-14 08:13:28.911 014 15859.22 499.20 52590.93 88888.00 2024-01-14 08:13:29.411 014 15859.22 499.22 52590.87 88888.00 2024-01-14 08:13:29.911 014 15859.28 499.24 52590.90 88888.00 2024-01-14 08:13:30.411 014 15859.32 499.28 52590.94 88888.00 2024-01-14 08:13:30.911 014 15859.33 499.28 52590.98 88888.00 2024-01-14 08:13:31.411 014 15859.28 499.28 52591.00 88888.00 2024-01-14 08:13:31.911 014 15859.30 499.31 52590.97 88888.00 2024-01-14 08:13:32.411 014 15859.33 499.30 52590.96 88888.00 2024-01-14 08:13:32.911 014 15859.29 499.30 52590.84 88888.00 2024-01-14 08:13:33.411 014 15859.22 499.31 52590.82 88888.00 2024-01-14 08:13:33.911 014 15859.22 499.31 52590.85 88888.00 2024-01-14 08:13:34.411 014 15859.23 499.32 52590.90 88888.00 2024-01-14 08:13:34.911 014 15859.23 499.34 52590.96 88888.00 2024-01-14 08:13:35.411 014 15859.25 499.37 52590.93 88888.00 2024-01-14 08:13:35.911 014 15859.23 499.38 52590.95 88888.00 2024-01-14 08:13:36.411 014 15859.24 499.38 52590.94 88888.00 2024-01-14 08:13:36.911 014 15859.30 499.36 52590.99 88888.00 2024-01-14 08:13:37.411 014 15859.29 499.36 52591.00 88888.00 2024-01-14 08:13:37.911 014 15859.24 499.41 52590.94 88888.00 2024-01-14 08:13:38.411 014 15859.22 499.42 52590.90 88888.00 2024-01-14 08:13:38.911 014 15859.25 499.41 52590.89 88888.00 2024-01-14 08:13:39.411 014 15859.28 499.41 52590.90 88888.00 2024-01-14 08:13:39.911 014 15859.28 499.46 52590.87 88888.00 2024-01-14 08:13:40.411 014 15859.28 499.46 52590.85 88888.00 2024-01-14 08:13:40.911 014 15859.30 499.43 52590.85 88888.00 2024-01-14 08:13:41.411 014 15859.30 499.46 52590.84 88888.00 2024-01-14 08:13:41.911 014 15859.33 499.47 52590.83 88888.00 2024-01-14 08:13:42.411 014 15859.28 499.47 52590.84 88888.00 2024-01-14 08:13:42.911 014 15859.31 499.46 52590.84 88888.00 2024-01-14 08:13:43.411 014 15859.36 499.50 52590.82 88888.00 2024-01-14 08:13:43.911 014 15859.40 499.50 52590.89 88888.00 2024-01-14 08:13:44.411 014 15859.49 499.54 52590.92 88888.00 2024-01-14 08:13:44.911 014 15859.47 499.53 52590.93 88888.00 2024-01-14 08:13:45.411 014 15859.42 499.55 52590.93 88888.00 2024-01-14 08:13:45.911 014 15859.40 499.55 52590.89 88888.00 2024-01-14 08:13:46.411 014 15859.45 499.55 52590.88 88888.00 2024-01-14 08:13:46.911 014 15859.40 499.54 52590.87 88888.00 2024-01-14 08:13:47.411 014 15859.39 499.57 52590.87 88888.00 2024-01-14 08:13:47.911 014 15859.42 499.60 52590.87 88888.00 2024-01-14 08:13:48.411 014 15859.45 499.63 52590.89 88888.00 2024-01-14 08:13:49.411 014 15859.46 499.64 52590.94 88888.00 2024-01-14 08:13:49.911 014 15859.49 499.66 52590.97 88888.00 2024-01-14 08:13:50.411 014 15859.49 499.69 52591.00 88888.00 2024-01-14 08:13:50.911 014 15859.47 499.69 52591.00 88888.00 2024-01-14 08:13:51.411 014 15859.49 499.69 52591.00 88888.00 2024-01-14 08:13:51.911 014 15859.45 499.72 52590.96 88888.00 2024-01-14 08:13:52.411 014 15859.47 499.75 52590.98 88888.00 2024-01-14 08:13:52.911 014 15859.49 499.76 52591.03 88888.00 2024-01-14 08:13:53.411 014 15859.49 499.75 52591.03 88888.00 2024-01-14 08:13:53.911 014 15859.52 499.79 52590.97 88888.00 2024-01-14 08:13:54.411 014 15859.55 499.77 52590.90 88888.00 2024-01-14 08:13:54.911 014 15859.58 499.77 52590.94 88888.00 2024-01-14 08:13:55.411 014 15859.58 499.73 52590.98 88888.00 2024-01-14 08:13:55.911 014 15859.60 499.72 52590.95 88888.00 2024-01-14 08:13:56.411 014 15859.60 499.77 52590.96 88888.00 2024-01-14 08:13:56.911 014 15859.66 499.77 52591.01 88888.00 2024-01-14 08:13:57.411 014 15859.64 499.79 52591.10 88888.00 2024-01-14 08:13:57.911 014 15859.63 499.81 52591.08 88888.00 2024-01-14 08:13:58.411 014 15859.60 499.80 52591.04 88888.00 2024-01-14 08:13:58.911 014 15859.65 499.81 52591.03 88888.00 2024-01-14 08:13:59.411 014 15859.63 499.82 52591.04 88888.00 2024-01-14 08:13:59.911 014 15859.65 499.83 52591.05 88888.00 2024-01-14 08:14:00.411 014 15859.60 499.82 52591.04 88888.00 2024-01-14 08:14:00.911 014 15859.58 499.82 52591.01 88888.00 2024-01-14 08:14:01.411 014 15859.59 499.82 52591.01 88888.00 2024-01-14 08:14:01.911 014 15859.61 499.79 52591.02 88888.00 2024-01-14 08:14:02.411 014 15859.55 499.74 52591.02 88888.00 2024-01-14 08:14:02.911 014 15859.46 499.75 52591.05 88888.00 2024-01-14 08:14:03.411 014 15859.51 499.79 52591.09 88888.00 2024-01-14 08:14:03.911 014 15859.50 499.79 52591.16 88888.00 2024-01-14 08:14:04.411 014 15859.49 499.77 52591.18 88888.00 2024-01-14 08:14:04.911 014 15859.52 499.73 52591.13 88888.00 2024-01-14 08:14:05.411 014 15859.48 499.73 52591.12 88888.00 2024-01-14 08:14:05.911 014 15859.48 499.75 52591.13 88888.00 2024-01-14 08:14:06.411 014 15859.42 499.77 52591.11 88888.00 2024-01-14 08:14:06.911 014 15859.45 499.79 52591.10 88888.00 2024-01-14 08:14:07.411 014 15859.41 499.75 52591.11 88888.00 2024-01-14 08:14:07.911 014 15859.37 499.75 52591.10 88888.00 2024-01-14 08:14:08.411 014 15859.36 499.74 52591.04 88888.00 2024-01-14 08:14:08.911 014 15859.39 499.75 52591.05 88888.00 2024-01-14 08:14:09.411 014 15859.38 499.75 52591.09 88888.00 2024-01-14 08:14:09.911 014 15859.37 499.74 52591.08 88888.00 2024-01-14 08:14:10.411 014 15859.37 499.72 52591.05 88888.00 2024-01-14 08:14:10.911 014 15859.37 499.75 52591.09 88888.00 2024-01-14 08:14:11.411 014 15859.38 499.74 52591.13 88888.00 2024-01-14 08:14:11.911 014 15859.42 499.72 52591.17 88888.00 2024-01-14 08:14:12.411 014 15859.38 499.74 52591.19 88888.00 2024-01-14 08:14:12.911 014 15859.38 499.75 52591.20 88888.00 2024-01-14 08:14:13.411 014 15859.38 499.73 52591.23 88888.00 2024-01-14 08:14:13.911 014 15859.36 499.74 52591.24 88888.00 2024-01-14 08:14:14.411 014 15859.34 499.76 52591.23 88888.00 2024-01-14 08:14:14.911 014 15859.40 499.79 52591.21 88888.00 2024-01-14 08:14:15.411 014 15859.47 499.80 52591.17 88888.00 2024-01-14 08:14:15.911 014 15859.49 499.76 52591.18 88888.00 2024-01-14 08:14:16.411 014 15859.48 499.75 52591.14 88888.00 2024-01-14 08:14:16.911 014 15859.47 499.76 52591.13 88888.00 2024-01-14 08:14:17.411 014 15859.40 499.77 52591.14 88888.00 2024-01-14 08:14:17.911 014 15859.40 499.76 52591.20 88888.00 2024-01-14 08:14:18.411 014 15859.45 499.77 52591.28 88888.00 2024-01-14 08:14:18.911 014 15859.47 499.75 52591.22 88888.00 2024-01-14 08:14:19.411 014 15859.46 499.79 52591.21 88888.00 2024-01-14 08:14:19.911 014 15859.48 499.81 52591.18 88888.00 2024-01-14 08:14:20.411 014 15859.54 499.83 52591.17 88888.00 2024-01-14 08:14:20.911 014 15859.59 499.84 52591.14 88888.00 2024-01-14 08:14:21.411 014 15859.57 499.80 52591.17 88888.00 2024-01-14 08:14:21.911 014 15859.59 499.82 52591.18 88888.00 2024-01-14 08:14:22.411 014 15859.63 499.85 52591.17 88888.00 2024-01-14 08:14:22.911 014 15859.57 499.86 52591.15 88888.00 2024-01-14 08:14:23.411 014 15859.65 499.89 52591.21 88888.00 2024-01-14 08:14:23.911 014 15859.69 499.90 52591.25 88888.00 2024-01-14 08:14:24.411 014 15859.74 499.94 52591.22 88888.00 2024-01-14 08:14:24.911 014 15859.76 499.95 52591.21 88888.00 2024-01-14 08:14:25.411 014 15859.75 499.98 52591.30 88888.00 2024-01-14 08:14:25.911 014 15859.78 499.97 52591.31 88888.00 2024-01-14 08:14:26.411 014 15859.83 499.99 52591.35 88888.00 2024-01-14 08:14:26.911 014 15859.87 499.97 52591.38 88888.00 2024-01-14 08:14:27.411 014 15859.93 499.95 52591.44 88888.00 2024-01-14 08:14:27.911 014 15859.94 499.99 52591.41 88888.00 2024-01-14 08:14:28.411 014 15859.96 500.03 52591.38 88888.00 2024-01-14 08:14:28.911 014 15860.01 500.05 52591.41 88888.00 2024-01-14 08:14:29.411 014 15859.99 500.06 52591.40 88888.00 2024-01-14 08:14:29.911 014 15860.00 500.08 52591.44 88888.00 2024-01-14 08:14:30.411 014 15860.00 500.05 52591.44 88888.00 2024-01-14 08:14:30.911 014 15860.01 500.06 52591.41 88888.00 2024-01-14 08:14:31.411 014 15860.02 500.05 52591.43 88888.00 2024-01-14 08:14:31.911 014 15860.04 500.08 52591.51 88888.00 2024-01-14 08:14:32.411 014 15860.01 500.09 52591.53 88888.00 2024-01-14 08:14:32.911 014 15859.93 500.06 52591.54 88888.00 2024-01-14 08:14:33.411 014 15859.96 500.10 52591.58 88888.00 2024-01-14 08:14:33.911 014 15860.05 500.14 52591.57 88888.00 2024-01-14 08:14:34.411 014 15860.09 500.11 52591.56 88888.00 2024-01-14 08:14:34.911 014 15860.04 500.12 52591.57 88888.00 2024-01-14 08:14:35.411 014 15860.05 500.12 52591.59 88888.00 2024-01-14 08:14:35.911 014 15860.02 500.15 52591.62 88888.00 2024-01-14 08:14:36.411 014 15860.03 500.12 52591.62 88888.00 2024-01-14 08:14:36.911 014 15860.03 500.10 52591.58 88888.00 2024-01-14 08:14:37.411 014 15859.95 500.12 52591.59 88888.00 2024-01-14 08:14:37.911 014 15859.97 500.10 52591.64 88888.00 2024-01-14 08:14:38.411 014 15860.02 500.10 52591.64 88888.00 2024-01-14 08:14:38.911 014 15860.00 500.10 52591.66 88888.00 2024-01-14 08:14:39.411 014 15860.01 500.12 52591.70 88888.00 2024-01-14 08:14:39.911 014 15859.96 500.14 52591.69 88888.00 2024-01-14 08:14:40.411 014 15859.96 500.24 52591.72 88888.00 2024-01-14 08:14:40.911 014 15860.02 500.24 52591.74 88888.00 2024-01-14 08:14:41.411 014 15859.94 500.24 52591.74 88888.00 2024-01-14 08:14:41.911 014 15859.93 500.27 52591.76 88888.00 2024-01-14 08:14:42.411 014 15859.90 500.28 52591.74 88888.00 2024-01-14 08:14:42.911 014 15859.88 500.26 52591.77 88888.00 2024-01-14 08:14:43.411 014 15859.90 500.26 52591.77 88888.00 2024-01-14 08:14:43.911 014 15859.86 500.28 52591.73 88888.00 2024-01-14 08:14:44.411 014 15859.85 500.24 52591.70 88888.00 2024-01-14 08:14:44.911 014 15859.90 500.24 52591.72 88888.00 2024-01-14 08:14:45.411 014 15859.90 500.24 52591.72 88888.00 2024-01-14 08:14:45.911 014 15859.88 500.24 52591.71 88888.00 2024-01-14 08:14:46.411 014 15859.84 500.29 52591.77 88888.00 2024-01-14 08:14:46.911 014 15859.83 500.35 52591.78 88888.00 2024-01-14 08:14:47.411 014 15859.84 500.40 52591.77 88888.00 2024-01-14 08:14:47.911 014 15859.82 500.40 52591.82 88888.00 2024-01-14 08:14:48.411 014 15859.84 500.37 52591.86 88888.00 2024-01-14 08:14:48.911 014 15859.87 500.38 52591.86 88888.00 2024-01-14 08:14:49.411 014 15859.83 500.40 52591.84 88888.00 2024-01-14 08:14:49.911 014 15859.82 500.42 52591.83 88888.00 2024-01-14 08:14:50.911 014 15859.83 500.36 52591.78 88888.00 2024-01-14 08:14:51.411 014 15859.81 500.33 52591.73 88888.00 2024-01-14 08:14:51.911 014 15859.79 500.37 52591.79 88888.00 2024-01-14 08:14:52.411 014 15859.78 500.42 52591.80 88888.00 2024-01-14 08:14:52.911 014 15859.75 500.38 52591.79 88888.00 2024-01-14 08:14:53.411 014 15859.76 500.40 52591.79 88888.00 2024-01-14 08:14:53.911 014 15859.78 500.42 52591.84 88888.00 2024-01-14 08:14:54.411 014 15859.73 500.41 52591.86 88888.00 2024-01-14 08:14:54.911 014 15859.75 500.44 52591.82 88888.00 2024-01-14 08:14:55.411 014 15859.75 500.43 52591.82 88888.00 2024-01-14 08:14:55.911 014 15859.76 500.42 52591.81 88888.00 2024-01-14 08:14:56.411 014 15859.75 500.42 52591.82 88888.00 2024-01-14 08:14:56.911 014 15859.73 500.43 52591.80 88888.00 2024-01-14 08:14:57.411 014 15859.75 500.45 52591.78 88888.00 2024-01-14 08:14:57.911 014 15859.76 500.45 52591.78 88888.00 2024-01-14 08:14:58.411 014 15859.76 500.47 52591.79 88888.00 2024-01-14 08:14:58.911 014 15859.74 500.49 52591.81 88888.00 2024-01-14 08:14:59.411 014 15859.78 500.46 52591.89 88888.00 2024-01-14 08:14:59.911 014 15859.74 500.47 52591.89 88888.00 2024-01-14 08:15:00.411 014 15859.75 500.49 52591.86 88888.00 2024-01-14 08:15:00.912 014 15859.76 500.46 52591.88 88888.00 2024-01-14 08:15:01.412 014 15859.83 500.47 52591.94 88888.00 2024-01-14 08:15:01.912 014 15859.88 500.49 52591.94 88888.00 2024-01-14 08:15:02.412 014 15859.88 500.53 52591.88 88888.00 2024-01-14 08:15:02.912 014 15859.90 500.58 52591.83 88888.00 2024-01-14 08:15:03.412 014 15859.92 500.57 52591.84 88888.00 2024-01-14 08:15:03.912 014 15859.96 500.57 52591.85 88888.00 2024-01-14 08:15:04.412 014 15859.91 500.57 52591.88 88888.00 2024-01-14 08:15:04.912 014 15859.90 500.60 52591.84 88888.00 2024-01-14 08:15:05.412 014 15859.91 500.60 52591.83 88888.00 2024-01-14 08:15:05.912 014 15859.92 500.61 52591.83 88888.00 2024-01-14 08:15:06.412 014 15859.91 500.59 52591.83 88888.00 2024-01-14 08:15:06.912 014 15859.93 500.58 52591.82 88888.00 2024-01-14 08:15:07.412 014 15860.00 500.60 52591.85 88888.00 2024-01-14 08:15:07.912 014 15859.97 500.64 52591.85 88888.00 2024-01-14 08:15:08.412 014 15860.02 500.60 52591.89 88888.00 2024-01-14 08:15:08.912 014 15860.01 500.60 52591.88 88888.00 2024-01-14 08:15:09.412 014 15860.01 500.59 52591.85 88888.00 2024-01-14 08:15:09.912 014 15860.01 500.54 52591.84 88888.00 2024-01-14 08:15:10.412 014 15860.02 500.51 52591.82 88888.00 2024-01-14 08:15:10.912 014 15860.00 500.47 52591.79 88888.00 2024-01-14 08:15:11.412 014 15860.01 500.44 52591.77 88888.00 2024-01-14 08:15:11.912 014 15859.99 500.45 52591.76 88888.00 2024-01-14 08:15:12.412 014 15859.97 500.50 52591.75 88888.00 2024-01-14 08:15:12.912 014 15859.96 500.54 52591.73 88888.00 2024-01-14 08:15:13.412 014 15860.01 500.60 52591.75 88888.00 2024-01-14 08:15:13.912 014 15860.06 500.63 52591.75 88888.00 2024-01-14 08:15:14.412 014 15860.03 500.61 52591.78 88888.00 2024-01-14 08:15:14.912 014 15859.94 500.58 52591.73 88888.00 2024-01-14 08:15:15.412 014 15859.96 500.58 52591.73 88888.00 2024-01-14 08:15:15.912 014 15860.03 500.57 52591.77 88888.00 2024-01-14 08:15:16.412 014 15860.00 500.58 52591.79 88888.00 2024-01-14 08:15:16.912 014 15860.00 500.55 52591.80 88888.00 2024-01-14 08:15:17.412 014 15860.01 500.58 52591.75 88888.00 2024-01-14 08:15:17.912 014 15859.97 500.57 52591.72 88888.00 2024-01-14 08:15:18.412 014 15859.97 500.54 52591.75 88888.00 2024-01-14 08:15:18.912 014 15859.99 500.53 52591.76 88888.00 2024-01-14 08:15:19.412 014 15859.97 500.52 52591.78 88888.00 2024-01-14 08:15:19.912 014 15859.93 500.53 52591.77 88888.00 2024-01-14 08:15:20.412 014 15859.94 500.53 52591.78 88888.00 2024-01-14 08:15:20.912 014 15859.96 500.51 52591.73 88888.00 2024-01-14 08:15:21.412 014 15859.97 500.49 52591.71 88888.00 2024-01-14 08:15:21.912 014 15859.91 500.45 52591.65 88888.00 2024-01-14 08:15:22.412 014 15859.92 500.46 52591.72 88888.00 2024-01-14 08:15:22.912 014 15859.93 500.46 52591.77 88888.00 2024-01-14 08:15:23.412 014 15859.92 500.47 52591.79 88888.00 2024-01-14 08:15:23.912 014 15859.90 500.46 52591.78 88888.00 2024-01-14 08:15:24.412 014 15859.85 500.49 52591.76 88888.00 2024-01-14 08:15:24.912 014 15859.84 500.50 52591.77 88888.00 2024-01-14 08:15:25.412 014 15859.86 500.49 52591.78 88888.00 2024-01-14 08:15:25.912 014 15859.84 500.50 52591.75 88888.00 2024-01-14 08:15:26.412 014 15859.86 500.47 52591.69 88888.00 2024-01-14 08:15:26.912 014 15859.84 500.47 52591.69 88888.00 2024-01-14 08:15:27.412 014 15859.84 500.46 52591.72 88888.00 2024-01-14 08:15:27.912 014 15859.85 500.45 52591.68 88888.00 2024-01-14 08:15:28.412 014 15859.84 500.44 52591.60 88888.00 2024-01-14 08:15:28.912 014 15859.85 500.46 52591.59 88888.00 2024-01-14 08:15:29.412 014 15859.86 500.41 52591.60 88888.00 2024-01-14 08:15:29.912 014 15859.87 500.40 52591.65 88888.00 2024-01-14 08:15:30.412 014 15859.86 500.38 52591.64 88888.00 2024-01-14 08:15:30.912 014 15859.88 500.43 52591.60 88888.00 2024-01-14 08:15:31.412 014 15859.94 500.45 52591.61 88888.00 2024-01-14 08:15:31.912 014 15859.99 500.45 52591.63 88888.00 2024-01-14 08:15:32.412 014 15859.94 500.44 52591.60 88888.00 2024-01-14 08:15:32.912 014 15859.91 500.49 52591.59 88888.00 2024-01-14 08:15:33.412 014 15859.86 500.47 52591.56 88888.00 2024-01-14 08:15:33.912 014 15859.86 500.49 52591.59 88888.00 2024-01-14 08:15:34.412 014 15859.87 500.51 52591.62 88888.00 2024-01-14 08:15:34.912 014 15859.95 500.45 52591.62 88888.00 2024-01-14 08:15:35.412 014 15859.94 500.43 52591.61 88888.00 2024-01-14 08:15:35.912 014 15859.93 500.51 52591.66 88888.00 2024-01-14 08:15:36.412 014 15859.92 500.53 52591.66 88888.00 2024-01-14 08:15:36.912 014 15859.93 500.54 52591.68 88888.00 2024-01-14 08:15:37.412 014 15859.94 500.51 52591.72 88888.00 2024-01-14 08:15:37.912 014 15859.95 500.51 52591.71 88888.00 2024-01-14 08:15:38.412 014 15859.96 500.51 52591.71 88888.00 2024-01-14 08:15:38.912 014 15859.93 500.51 52591.68 88888.00 2024-01-14 08:15:39.412 014 15859.92 500.50 52591.66 88888.00 2024-01-14 08:15:39.912 014 15859.95 500.46 52591.64 88888.00 2024-01-14 08:15:40.412 014 15859.95 500.44 52591.60 88888.00 2024-01-14 08:15:40.912 014 15859.93 500.46 52591.55 88888.00 2024-01-14 08:15:41.412 014 15859.92 500.50 52591.55 88888.00 2024-01-14 08:15:41.912 014 15859.90 500.50 52591.69 88888.00 2024-01-14 08:15:42.412 014 15859.90 500.50 52591.70 88888.00 2024-01-14 08:15:42.912 014 15859.90 500.47 52591.66 88888.00 2024-01-14 08:15:43.412 014 15859.92 500.51 52591.61 88888.00 2024-01-14 08:15:43.912 014 15859.95 500.51 52591.61 88888.00 2024-01-14 08:15:44.412 014 15859.96 500.49 52591.62 88888.00 2024-01-14 08:15:44.912 014 15859.96 500.50 52591.64 88888.00 2024-01-14 08:15:45.412 014 15859.93 500.49 52591.68 88888.00 2024-01-14 08:15:45.912 014 15859.96 500.51 52591.68 88888.00 2024-01-14 08:15:46.412 014 15859.94 500.52 52591.69 88888.00 2024-01-14 08:15:46.912 014 15859.88 500.53 52591.63 88888.00 2024-01-14 08:15:47.412 014 15859.92 500.57 52591.59 88888.00 2024-01-14 08:15:47.912 014 15859.90 500.57 52591.58 88888.00 2024-01-14 08:15:48.412 014 15859.91 500.54 52591.60 88888.00 2024-01-14 08:15:48.912 014 15859.95 500.58 52591.59 88888.00 2024-01-14 08:15:49.412 014 15859.96 500.57 52591.58 88888.00 2024-01-14 08:15:49.912 014 15859.99 500.51 52591.64 88888.00 2024-01-14 08:15:50.412 014 15859.99 500.46 52591.62 88888.00 2024-01-14 08:15:50.912 014 15860.02 500.49 52591.63 88888.00 2024-01-14 08:15:51.412 014 15860.02 500.51 52591.68 88888.00 2024-01-14 08:15:51.912 014 15860.03 500.51 52591.68 88888.00 2024-01-14 08:15:52.412 014 15860.05 500.49 52591.69 88888.00 2024-01-14 08:15:52.912 014 15860.04 500.47 52591.66 88888.00 2024-01-14 08:15:53.412 014 15860.04 500.49 52591.62 88888.00 2024-01-14 08:15:53.912 014 15860.01 500.47 52591.64 88888.00 2024-01-14 08:15:54.412 014 15860.01 500.44 52591.62 88888.00 2024-01-14 08:15:54.912 014 15860.02 500.45 52591.60 88888.00 2024-01-14 08:15:55.412 014 15860.01 500.43 52591.62 88888.00 2024-01-14 08:15:55.912 014 15859.97 500.43 52591.59 88888.00 2024-01-14 08:15:56.412 014 15860.00 500.43 52591.58 88888.00 2024-01-14 08:15:56.912 014 15860.00 500.42 52591.59 88888.00 2024-01-14 08:15:57.412 014 15859.95 500.42 52591.54 88888.00 2024-01-14 08:15:57.912 014 15859.94 500.43 52591.53 88888.00 2024-01-14 08:15:58.412 014 15859.97 500.43 52591.59 88888.00 2024-01-14 08:15:58.912 014 15859.95 500.41 52591.59 88888.00 2024-01-14 08:15:59.412 014 15859.96 500.41 52591.57 88888.00 2024-01-14 08:15:59.912 014 15859.99 500.42 52591.57 88888.00 2024-01-14 08:16:00.412 014 15859.96 500.42 52591.55 88888.00 2024-01-14 08:16:00.912 014 15859.97 500.36 52591.52 88888.00 2024-01-14 08:16:01.412 014 15860.00 500.34 52591.50 88888.00 2024-01-14 08:16:02.412 014 15860.00 500.35 52591.53 88888.00 2024-01-14 08:16:02.912 014 15859.99 500.35 52591.54 88888.00 2024-01-14 08:16:03.412 014 15859.95 500.37 52591.57 88888.00 2024-01-14 08:16:03.912 014 15860.00 500.40 52591.62 88888.00 2024-01-14 08:16:04.412 014 15859.99 500.42 52591.61 88888.00 2024-01-14 08:16:04.912 014 15860.01 500.41 52591.58 88888.00 2024-01-14 08:16:05.412 014 15860.01 500.40 52591.63 88888.00 2024-01-14 08:16:05.912 014 15860.00 500.37 52591.61 88888.00 2024-01-14 08:16:06.412 014 15860.02 500.33 52591.65 88888.00 2024-01-14 08:16:06.912 014 15860.01 500.35 52591.64 88888.00 2024-01-14 08:16:07.412 014 15860.03 500.37 52591.64 88888.00 2024-01-14 08:16:07.912 014 15860.04 500.34 52591.63 88888.00 2024-01-14 08:16:08.412 014 15860.05 500.36 52591.61 88888.00 2024-01-14 08:16:08.912 014 15860.11 500.36 52591.55 88888.00 2024-01-14 08:16:09.412 014 15860.15 500.37 52591.54 88888.00 2024-01-14 08:16:09.912 014 15860.13 500.37 52591.55 88888.00 2024-01-14 08:16:10.412 014 15860.08 500.38 52591.53 88888.00 2024-01-14 08:16:10.912 014 15860.05 500.41 52591.53 88888.00 2024-01-14 08:16:11.412 014 15860.09 500.38 52591.56 88888.00 2024-01-14 08:16:12.412 014 15860.08 500.41 52591.60 88888.00 2024-01-14 08:16:12.912 014 15860.11 500.38 52591.62 88888.00 2024-01-14 08:16:13.412 014 15860.10 500.41 52591.64 88888.00 2024-01-14 08:16:13.912 014 15860.15 500.42 52591.66 88888.00 2024-01-14 08:16:14.412 014 15860.15 500.41 52591.61 88888.00 2024-01-14 08:16:14.912 014 15860.18 500.37 52591.48 88888.00 2024-01-14 08:16:15.412 014 15860.15 500.36 52591.49 88888.00 2024-01-14 08:16:15.912 014 15860.15 500.36 52591.44 88888.00 2024-01-14 08:16:16.412 014 15860.12 500.37 52591.43 88888.00 2024-01-14 08:16:16.912 014 15860.13 500.38 52591.51 88888.00 2024-01-14 08:16:17.412 014 15860.13 500.43 52591.61 88888.00 2024-01-14 08:16:17.912 014 15860.20 500.42 52591.65 88888.00 2024-01-14 08:16:18.412 014 15860.18 500.42 52591.63 88888.00 2024-01-14 08:16:18.912 014 15860.17 500.41 52591.60 88888.00 2024-01-14 08:16:19.412 014 15860.14 500.42 52591.63 88888.00 2024-01-14 08:16:19.912 014 15860.14 500.44 52591.69 88888.00 2024-01-14 08:16:20.412 014 15860.13 500.46 52591.68 88888.00 2024-01-14 08:16:20.912 014 15860.12 500.47 52591.62 88888.00 2024-01-14 08:16:21.412 014 15860.13 500.49 52591.62 88888.00 2024-01-14 08:16:21.912 014 15860.15 500.51 52591.65 88888.00 2024-01-14 08:16:22.412 014 15860.18 500.47 52591.64 88888.00 2024-01-14 08:16:22.912 014 15860.15 500.45 52591.61 88888.00 2024-01-14 08:16:23.412 014 15860.12 500.45 52591.60 88888.00 2024-01-14 08:16:23.912 014 15860.10 500.46 52591.59 88888.00 2024-01-14 08:16:24.412 014 15860.10 500.49 52591.59 88888.00 2024-01-14 08:16:24.912 014 15860.12 500.49 52591.59 88888.00 2024-01-14 08:16:25.412 014 15860.06 500.47 52591.62 88888.00 2024-01-14 08:16:25.912 014 15860.09 500.43 52591.65 88888.00 2024-01-14 08:16:26.412 014 15860.17 500.44 52591.69 88888.00 2024-01-14 08:16:26.912 014 15860.15 500.51 52591.74 88888.00 2024-01-14 08:16:27.412 014 15860.12 500.53 52591.74 88888.00 2024-01-14 08:16:27.912 014 15860.13 500.54 52591.76 88888.00 2024-01-14 08:16:28.412 014 15860.14 500.57 52591.71 88888.00 2024-01-14 08:16:28.912 014 15860.12 500.58 52591.71 88888.00 2024-01-14 08:16:29.412 014 15860.13 500.58 52591.75 88888.00 2024-01-14 08:16:29.912 014 15860.11 500.63 52591.72 88888.00 2024-01-14 08:16:30.412 014 15860.13 500.62 52591.75 88888.00 2024-01-14 08:16:30.912 014 15860.18 500.62 52591.76 88888.00 2024-01-14 08:16:31.412 014 15860.19 500.61 52591.72 88888.00 2024-01-14 08:16:31.912 014 15860.21 500.62 52591.76 88888.00 2024-01-14 08:16:32.412 014 15860.20 500.66 52591.76 88888.00 2024-01-14 08:16:32.912 014 15860.19 500.66 52591.80 88888.00 2024-01-14 08:16:33.412 014 15860.19 500.66 52591.80 88888.00 2024-01-14 08:16:33.912 014 15860.20 500.68 52591.78 88888.00 2024-01-14 08:16:34.412 014 15860.17 500.69 52591.79 88888.00 2024-01-14 08:16:34.912 014 15860.17 500.71 52591.77 88888.00 2024-01-14 08:16:35.412 014 15860.17 500.71 52591.81 88888.00 2024-01-14 08:16:35.912 014 15860.20 500.70 52591.89 88888.00 2024-01-14 08:16:36.412 014 15860.26 500.72 52591.85 88888.00 2024-01-14 08:16:36.912 014 15860.28 500.77 52591.89 88888.00 2024-01-14 08:16:37.412 014 15860.24 500.72 52591.94 88888.00 2024-01-14 08:16:37.912 014 15860.22 500.72 52591.92 88888.00 2024-01-14 08:16:38.412 014 15860.24 500.78 52591.88 88888.00 2024-01-14 08:16:38.912 014 15860.28 500.78 52591.92 88888.00 2024-01-14 08:16:39.412 014 15860.28 500.78 52591.93 88888.00 2024-01-14 08:16:39.912 014 15860.31 500.81 52591.92 88888.00 2024-01-14 08:16:40.412 014 15860.32 500.80 52591.92 88888.00 2024-01-14 08:16:40.912 014 15860.35 500.76 52591.98 88888.00 2024-01-14 08:16:41.412 014 15860.28 500.77 52592.00 88888.00 2024-01-14 08:16:41.912 014 15860.33 500.78 52591.94 88888.00 2024-01-14 08:16:42.412 014 15860.40 500.80 52591.96 88888.00 2024-01-14 08:16:42.912 014 15860.40 500.79 52591.96 88888.00 2024-01-14 08:16:43.412 014 15860.40 500.85 52591.94 88888.00 2024-01-14 08:16:43.912 014 15860.39 500.85 52591.94 88888.00 2024-01-14 08:16:44.412 014 15860.38 500.85 52591.95 88888.00 2024-01-14 08:16:44.912 014 15860.38 500.87 52591.94 88888.00 2024-01-14 08:16:45.412 014 15860.44 500.88 52591.95 88888.00 2024-01-14 08:16:45.912 014 15860.44 500.87 52591.92 88888.00 2024-01-14 08:16:46.412 014 15860.37 500.87 52591.86 88888.00 2024-01-14 08:16:46.912 014 15860.40 500.88 52591.93 88888.00 2024-01-14 08:16:47.412 014 15860.41 500.93 52591.94 88888.00 2024-01-14 08:16:47.912 014 15860.41 500.93 52592.00 88888.00 2024-01-14 08:16:48.412 014 15860.42 500.94 52591.98 88888.00 2024-01-14 08:16:48.912 014 15860.39 500.92 52591.95 88888.00 2024-01-14 08:16:49.412 014 15860.44 500.94 52591.95 88888.00 2024-01-14 08:16:49.912 014 15860.40 500.92 52591.96 88888.00 2024-01-14 08:16:50.412 014 15860.40 500.92 52591.92 88888.00 2024-01-14 08:16:50.912 014 15860.39 500.90 52591.96 88888.00 2024-01-14 08:16:51.412 014 15860.36 500.90 52592.02 88888.00 2024-01-14 08:16:51.912 014 15860.42 500.92 52591.96 88888.00 2024-01-14 08:16:52.412 014 15860.38 500.95 52591.94 88888.00 2024-01-14 08:16:52.912 014 15860.31 500.97 52591.94 88888.00 2024-01-14 08:16:53.412 014 15860.32 500.96 52591.96 88888.00 2024-01-14 08:16:53.912 014 15860.30 500.95 52591.93 88888.00 2024-01-14 08:16:54.412 014 15860.30 500.94 52591.95 88888.00 2024-01-14 08:16:54.912 014 15860.29 500.94 52591.96 88888.00 2024-01-14 08:16:55.412 014 15860.27 500.92 52592.01 88888.00 2024-01-14 08:16:55.912 014 15860.31 500.93 52592.02 88888.00 2024-01-14 08:16:56.412 014 15860.36 500.92 52592.00 88888.00 2024-01-14 08:16:56.912 014 15860.36 500.96 52591.95 88888.00 2024-01-14 08:16:57.412 014 15860.28 501.01 52591.95 88888.00 2024-01-14 08:16:57.912 014 15860.27 500.98 52592.00 88888.00 2024-01-14 08:16:58.412 014 15860.24 500.95 52591.98 88888.00 2024-01-14 08:16:58.912 014 15860.23 500.95 52591.96 88888.00 2024-01-14 08:16:59.412 014 15860.31 500.96 52592.01 88888.00 2024-01-14 08:16:59.912 014 15860.37 500.96 52591.95 88888.00 2024-01-14 08:17:00.412 014 15860.30 500.95 52591.95 88888.00 2024-01-14 08:17:00.912 014 15860.30 500.95 52591.93 88888.00 2024-01-14 08:17:01.412 014 15860.29 500.98 52591.94 88888.00 2024-01-14 08:17:01.912 014 15860.27 501.01 52591.98 88888.00 2024-01-14 08:17:02.412 014 15860.23 501.01 52592.02 88888.00 2024-01-14 08:17:02.912 014 15860.23 501.00 52591.99 88888.00 2024-01-14 08:17:03.412 014 15860.32 501.01 52591.95 88888.00 2024-01-14 08:17:03.912 014 15860.33 501.05 52591.94 88888.00 2024-01-14 08:17:04.412 014 15860.30 501.06 52591.97 88888.00 2024-01-14 08:17:04.912 014 15860.28 501.06 52591.99 88888.00 2024-01-14 08:17:05.412 014 15860.30 501.05 52591.98 88888.00 2024-01-14 08:17:05.912 014 15860.29 501.06 52591.97 88888.00 2024-01-14 08:17:06.412 014 15860.28 501.07 52591.92 88888.00 2024-01-14 08:17:06.912 014 15860.23 501.10 52591.92 88888.00 2024-01-14 08:17:07.412 014 15860.27 501.10 52591.92 88888.00 2024-01-14 08:17:07.912 014 15860.27 501.12 52591.92 88888.00 2024-01-14 08:17:08.412 014 15860.30 501.14 52591.96 88888.00 2024-01-14 08:17:08.912 014 15860.35 501.13 52592.01 88888.00 2024-01-14 08:17:09.412 014 15860.37 501.12 52592.02 88888.00 2024-01-14 08:17:09.912 014 15860.35 501.13 52592.01 88888.00 2024-01-14 08:17:10.412 014 15860.38 501.10 52592.02 88888.00 2024-01-14 08:17:10.912 014 15860.37 501.10 52592.03 88888.00 2024-01-14 08:17:11.412 014 15860.33 501.12 52592.05 88888.00 2024-01-14 08:17:11.912 014 15860.32 501.15 52592.05 88888.00 2024-01-14 08:17:12.412 014 15860.36 501.13 52592.03 88888.00 2024-01-14 08:17:12.912 014 15860.35 501.16 52592.02 88888.00 2024-01-14 08:17:13.912 014 15860.36 501.20 52592.02 88888.00 2024-01-14 08:17:14.412 014 15860.36 501.20 52592.00 88888.00 2024-01-14 08:17:14.912 014 15860.44 501.19 52592.00 88888.00 2024-01-14 08:17:15.412 014 15860.48 501.21 52592.01 88888.00 2024-01-14 08:17:15.912 014 15860.47 501.23 52592.06 88888.00 2024-01-14 08:17:16.412 014 15860.46 501.26 52592.10 88888.00 2024-01-14 08:17:16.912 014 15860.42 501.24 52592.11 88888.00 2024-01-14 08:17:17.412 014 15860.40 501.24 52592.12 88888.00 2024-01-14 08:17:17.912 014 15860.41 501.19 52592.11 88888.00 2024-01-14 08:17:18.412 014 15860.45 501.18 52592.14 88888.00 2024-01-14 08:17:18.912 014 15860.49 501.22 52592.14 88888.00 2024-01-14 08:17:19.412 014 15860.47 501.24 52592.13 88888.00 2024-01-14 08:17:19.912 014 15860.49 501.29 52592.09 88888.00 2024-01-14 08:17:20.412 014 15860.51 501.28 52592.04 88888.00 2024-01-14 08:17:20.912 014 15860.48 501.28 52592.06 88888.00 2024-01-14 08:17:21.412 014 15860.51 501.28 52592.05 88888.00 2024-01-14 08:17:21.912 014 15860.56 501.24 52592.14 88888.00 2024-01-14 08:17:22.412 014 15860.50 501.27 52592.11 88888.00 2024-01-14 08:17:22.912 014 15860.53 501.28 52592.19 88888.00 2024-01-14 08:17:23.912 014 15860.51 501.26 52592.22 88888.00 2024-01-14 08:17:24.412 014 15860.45 501.24 52592.15 88888.00 2024-01-14 08:17:24.912 014 15860.38 501.26 52592.11 88888.00 2024-01-14 08:17:25.412 014 15860.37 501.26 52592.08 88888.00 2024-01-14 08:17:25.912 014 15860.40 501.29 52592.12 88888.00 2024-01-14 08:17:26.412 014 15860.44 501.30 52592.15 88888.00 2024-01-14 08:17:26.912 014 15860.39 501.32 52592.14 88888.00 2024-01-14 08:17:27.412 014 15860.39 501.29 52592.16 88888.00 2024-01-14 08:17:27.912 014 15860.38 501.32 52592.18 88888.00 2024-01-14 08:17:28.412 014 15860.35 501.36 52592.22 88888.00 2024-01-14 08:17:28.912 014 15860.38 501.37 52592.19 88888.00 2024-01-14 08:17:29.412 014 15860.39 501.39 52592.20 88888.00 2024-01-14 08:17:29.912 014 15860.36 501.40 52592.17 88888.00 2024-01-14 08:17:30.412 014 15860.35 501.39 52592.22 88888.00 2024-01-14 08:17:30.912 014 15860.35 501.39 52592.21 88888.00 2024-01-14 08:17:31.912 014 15860.37 501.33 52592.18 88888.00 2024-01-14 08:17:32.412 014 15860.37 501.33 52592.17 88888.00 2024-01-14 08:17:32.912 014 15860.32 501.37 52592.15 88888.00 2024-01-14 08:17:33.412 014 15860.29 501.38 52592.21 88888.00 2024-01-14 08:17:33.912 014 15860.30 501.36 52592.17 88888.00 2024-01-14 08:17:34.412 014 15860.29 501.40 52592.13 88888.00 2024-01-14 08:17:34.912 014 15860.30 501.45 52592.12 88888.00 2024-01-14 08:17:35.412 014 15860.29 501.44 52592.15 88888.00 2024-01-14 08:17:35.912 014 15860.31 501.46 52592.16 88888.00 2024-01-14 08:17:36.412 014 15860.32 501.47 52592.14 88888.00 2024-01-14 08:17:36.912 014 15860.32 501.47 52592.15 88888.00 2024-01-14 08:17:37.412 014 15860.31 501.48 52592.16 88888.00 2024-01-14 08:17:37.912 014 15860.32 501.48 52592.17 88888.00 2024-01-14 08:17:38.412 014 15860.33 501.52 52592.18 88888.00 2024-01-14 08:17:38.912 014 15860.35 501.49 52592.16 88888.00 2024-01-14 08:17:39.412 014 15860.32 501.52 52592.15 88888.00 2024-01-14 08:17:39.912 014 15860.29 501.52 52592.11 88888.00 2024-01-14 08:17:40.412 014 15860.28 501.52 52592.10 88888.00 2024-01-14 08:17:40.912 014 15860.29 501.50 52592.06 88888.00 2024-01-14 08:17:41.912 014 15860.35 501.57 52592.00 88888.00 2024-01-14 08:17:42.412 014 15860.32 501.57 52591.99 88888.00 2024-01-14 08:17:42.912 014 15860.28 501.58 52591.98 88888.00 2024-01-14 08:17:43.412 014 15860.29 501.59 52592.00 88888.00 2024-01-14 08:17:43.912 014 15860.29 501.58 52592.01 88888.00 2024-01-14 08:17:44.412 014 15860.32 501.56 52592.02 88888.00 2024-01-14 08:17:44.912 014 15860.32 501.57 52592.01 88888.00 2024-01-14 08:17:45.412 014 15860.32 501.59 52591.96 88888.00 2024-01-14 08:17:45.912 014 15860.31 501.59 52591.97 88888.00 2024-01-14 08:17:46.412 014 15860.35 501.56 52591.97 88888.00 2024-01-14 08:17:46.912 014 15860.33 501.57 52591.95 88888.00 2024-01-14 08:17:47.412 014 15860.37 501.58 52591.93 88888.00 2024-01-14 08:17:47.912 014 15860.40 501.59 52591.95 88888.00 2024-01-14 08:17:48.412 014 15860.41 501.61 52591.97 88888.00 2024-01-14 08:17:48.912 014 15860.37 501.58 52591.97 88888.00 2024-01-14 08:17:49.412 014 15860.36 501.59 52591.95 88888.00 2024-01-14 08:17:49.912 014 15860.32 501.61 52591.96 88888.00 2024-01-14 08:17:50.412 014 15860.32 501.62 52591.97 88888.00 2024-01-14 08:17:50.912 014 15860.29 501.61 52591.94 88888.00 2024-01-14 08:17:51.412 014 15860.29 501.59 52591.94 88888.00 2024-01-14 08:17:51.912 014 15860.32 501.56 52591.98 88888.00 2024-01-14 08:17:52.412 014 15860.28 501.55 52591.95 88888.00 2024-01-14 08:17:52.912 014 15860.23 501.55 52591.90 88888.00 2024-01-14 08:17:53.412 014 15860.23 501.55 52591.92 88888.00 2024-01-14 08:17:53.912 014 15860.22 501.52 52591.92 88888.00 2024-01-14 08:17:54.412 014 15860.28 501.56 52591.94 88888.00 2024-01-14 08:17:54.912 014 15860.30 501.58 52591.94 88888.00 2024-01-14 08:17:55.412 014 15860.29 501.57 52591.92 88888.00 2024-01-14 08:17:55.912 014 15860.23 501.57 52591.92 88888.00 2024-01-14 08:17:56.412 014 15860.24 501.58 52591.88 88888.00 2024-01-14 08:17:56.912 014 15860.26 501.57 52591.85 88888.00 2024-01-14 08:17:57.412 014 15860.26 501.58 52591.90 88888.00 2024-01-14 08:17:57.912 014 15860.23 501.55 52591.89 88888.00 2024-01-14 08:17:58.412 014 15860.22 501.55 52591.90 88888.00 2024-01-14 08:17:58.912 014 15860.21 501.54 52591.96 88888.00 2024-01-14 08:17:59.412 014 15860.26 501.56 52591.94 88888.00 2024-01-14 08:17:59.912 014 15860.23 501.56 52591.89 88888.00 2024-01-14 08:18:00.412 014 15860.18 501.55 52591.89 88888.00 2024-01-14 08:18:00.912 014 15860.18 501.61 52591.88 88888.00 2024-01-14 08:18:01.412 014 15860.17 501.61 52591.85 88888.00 2024-01-14 08:18:01.912 014 15860.13 501.61 52591.83 88888.00 2024-01-14 08:18:02.412 014 15860.20 501.61 52591.81 88888.00 2024-01-14 08:18:02.912 014 15860.20 501.59 52591.79 88888.00 2024-01-14 08:18:03.412 014 15860.15 501.59 52591.77 88888.00 2024-01-14 08:18:03.912 014 15860.19 501.61 52591.82 88888.00 2024-01-14 08:18:04.412 014 15860.17 501.59 52591.82 88888.00 2024-01-14 08:18:05.412 014 15860.11 501.56 52591.82 88888.00 2024-01-14 08:18:05.912 014 15860.12 501.56 52591.83 88888.00 2024-01-14 08:18:06.412 014 15860.10 501.55 52591.88 88888.00 2024-01-14 08:18:06.912 014 15860.08 501.54 52591.86 88888.00 2024-01-14 08:18:07.412 014 15860.13 501.55 52591.85 88888.00 2024-01-14 08:18:07.912 014 15860.13 501.56 52591.84 88888.00 2024-01-14 08:18:08.412 014 15860.10 501.53 52591.85 88888.00 2024-01-14 08:18:08.912 014 15860.09 501.50 52591.80 88888.00 2024-01-14 08:18:09.412 014 15860.10 501.50 52591.73 88888.00 2024-01-14 08:18:09.912 014 15860.06 501.53 52591.66 88888.00 2024-01-14 08:18:10.412 014 15860.05 501.53 52591.69 88888.00 2024-01-14 08:18:10.912 014 15860.05 501.53 52591.72 88888.00 2024-01-14 08:18:11.412 014 15860.08 501.48 52591.71 88888.00 2024-01-14 08:18:11.912 014 15860.09 501.46 52591.70 88888.00 2024-01-14 08:18:12.412 014 15860.11 501.50 52591.75 88888.00 2024-01-14 08:18:12.912 014 15860.11 501.50 52591.74 88888.00 2024-01-14 08:18:13.412 014 15860.12 501.50 52591.74 88888.00 2024-01-14 08:18:13.912 014 15860.11 501.49 52591.74 88888.00 2024-01-14 08:18:14.412 014 15860.15 501.48 52591.74 88888.00 2024-01-14 08:18:15.412 014 15860.19 501.44 52591.69 88888.00 2024-01-14 08:18:15.912 014 15860.23 501.45 52591.69 88888.00 2024-01-14 08:18:16.412 014 15860.26 501.48 52591.68 88888.00 2024-01-14 08:18:16.912 014 15860.23 501.50 52591.65 88888.00 2024-01-14 08:18:17.412 014 15860.23 501.53 52591.63 88888.00 2024-01-14 08:18:17.912 014 15860.20 501.56 52591.65 88888.00 2024-01-14 08:18:18.412 014 15860.22 501.55 52591.71 88888.00 2024-01-14 08:18:18.912 014 15860.27 501.52 52591.71 88888.00 2024-01-14 08:18:19.412 014 15860.30 501.54 52591.71 88888.00 2024-01-14 08:18:19.912 014 15860.28 501.56 52591.73 88888.00 2024-01-14 08:18:20.412 014 15860.32 501.52 52591.78 88888.00 2024-01-14 08:18:20.912 014 15860.37 501.48 52591.78 88888.00 2024-01-14 08:18:21.412 014 15860.37 501.49 52591.73 88888.00 2024-01-14 08:18:21.912 014 15860.38 501.52 52591.74 88888.00 2024-01-14 08:18:22.412 014 15860.38 501.55 52591.76 88888.00 2024-01-14 08:18:22.912 014 15860.40 501.55 52591.73 88888.00 2024-01-14 08:18:23.412 014 15860.41 501.56 52591.71 88888.00 2024-01-14 08:18:23.912 014 15860.44 501.57 52591.69 88888.00 2024-01-14 08:18:24.412 014 15860.47 501.53 52591.62 88888.00 2024-01-14 08:18:24.912 014 15860.44 501.54 52591.66 88888.00 2024-01-14 08:18:25.412 014 15860.46 501.52 52591.70 88888.00 2024-01-14 08:18:25.912 014 15860.48 501.56 52591.71 88888.00 2024-01-14 08:18:26.412 014 15860.46 501.57 52591.69 88888.00 2024-01-14 08:18:26.912 014 15860.49 501.56 52591.70 88888.00 2024-01-14 08:18:27.412 014 15860.51 501.57 52591.73 88888.00 2024-01-14 08:18:27.912 014 15860.51 501.56 52591.72 88888.00 2024-01-14 08:18:28.412 014 15860.53 501.57 52591.76 88888.00 2024-01-14 08:18:28.912 014 15860.50 501.56 52591.76 88888.00 2024-01-14 08:18:29.412 014 15860.51 501.55 52591.75 88888.00 2024-01-14 08:18:29.912 014 15860.55 501.57 52591.70 88888.00 2024-01-14 08:18:30.412 014 15860.55 501.62 52591.69 88888.00 2024-01-14 08:18:30.912 014 15860.54 501.63 52591.64 88888.00 2024-01-14 08:18:31.412 014 15860.55 501.63 52591.60 88888.00 2024-01-14 08:18:31.912 014 15860.58 501.66 52591.60 88888.00 2024-01-14 08:18:32.412 014 15860.64 501.70 52591.63 88888.00 2024-01-14 08:18:32.912 014 15860.63 501.68 52591.63 88888.00 2024-01-14 08:18:33.412 014 15860.58 501.68 52591.69 88888.00 2024-01-14 08:18:33.912 014 15860.59 501.67 52591.66 88888.00 2024-01-14 08:18:34.412 014 15860.60 501.66 52591.69 88888.00 2024-01-14 08:18:34.912 014 15860.65 501.71 52591.74 88888.00 2024-01-14 08:18:35.412 014 15860.60 501.66 52591.74 88888.00 2024-01-14 08:18:35.912 014 15860.63 501.65 52591.72 88888.00 2024-01-14 08:18:36.412 014 15860.66 501.68 52591.71 88888.00 2024-01-14 08:18:36.912 014 15860.65 501.70 52591.70 88888.00 2024-01-14 08:18:37.412 014 15860.57 501.67 52591.73 88888.00 2024-01-14 08:18:37.912 014 15860.57 501.62 52591.68 88888.00 2024-01-14 08:18:38.412 014 15860.59 501.61 52591.64 88888.00 2024-01-14 08:18:38.912 014 15860.63 501.64 52591.65 88888.00 2024-01-14 08:18:39.412 014 15860.53 501.64 52591.68 88888.00 2024-01-14 08:18:39.912 014 15860.47 501.63 52591.66 88888.00 2024-01-14 08:18:40.412 014 15860.49 501.61 52591.63 88888.00 2024-01-14 08:18:40.912 014 15860.53 501.59 52591.63 88888.00 2024-01-14 08:18:41.412 014 15860.56 501.59 52591.64 88888.00 2024-01-14 08:18:41.912 014 15860.55 501.62 52591.71 88888.00 2024-01-14 08:18:42.412 014 15860.59 501.64 52591.70 88888.00 2024-01-14 08:18:42.912 014 15860.56 501.68 52591.74 88888.00 2024-01-14 08:18:43.412 014 15860.56 501.66 52591.73 88888.00 2024-01-14 08:18:43.912 014 15860.57 501.65 52591.69 88888.00 2024-01-14 08:18:44.412 014 15860.53 501.63 52591.66 88888.00 2024-01-14 08:18:44.912 014 15860.58 501.62 52591.71 88888.00 2024-01-14 08:18:45.412 014 15860.60 501.59 52591.65 88888.00 2024-01-14 08:18:45.912 014 15860.59 501.62 52591.65 88888.00 2024-01-14 08:18:46.412 014 15860.62 501.62 52591.65 88888.00 2024-01-14 08:18:46.912 014 15860.63 501.62 52591.68 88888.00 2024-01-14 08:18:47.412 014 15860.65 501.64 52591.68 88888.00 2024-01-14 08:18:47.912 014 15860.62 501.67 52591.64 88888.00 2024-01-14 08:18:48.412 014 15860.62 501.61 52591.71 88888.00 2024-01-14 08:18:48.912 014 15860.65 501.64 52591.75 88888.00 2024-01-14 08:18:49.412 014 15860.58 501.70 52591.70 88888.00 2024-01-14 08:18:49.912 014 15860.56 501.71 52591.69 88888.00 2024-01-14 08:18:50.412 014 15860.59 501.66 52591.69 88888.00 2024-01-14 08:18:50.912 014 15860.68 501.64 52591.70 88888.00 2024-01-14 08:18:51.412 014 15860.67 501.62 52591.72 88888.00 2024-01-14 08:18:51.912 014 15860.67 501.62 52591.71 88888.00 2024-01-14 08:18:52.412 014 15860.64 501.67 52591.69 88888.00 2024-01-14 08:18:52.912 014 15860.65 501.65 52591.66 88888.00 2024-01-14 08:18:53.412 014 15860.67 501.61 52591.68 88888.00 2024-01-14 08:18:53.912 014 15860.67 501.59 52591.69 88888.00 2024-01-14 08:18:54.412 014 15860.65 501.64 52591.68 88888.00 2024-01-14 08:18:54.912 014 15860.65 501.62 52591.69 88888.00 2024-01-14 08:18:55.412 014 15860.65 501.61 52591.69 88888.00 2024-01-14 08:18:55.912 014 15860.63 501.59 52591.75 88888.00 2024-01-14 08:18:56.412 014 15860.64 501.58 52591.77 88888.00 2024-01-14 08:18:56.912 014 15860.62 501.59 52591.74 88888.00 2024-01-14 08:18:57.412 014 15860.59 501.57 52591.75 88888.00 2024-01-14 08:18:57.912 014 15860.65 501.63 52591.78 88888.00 2024-01-14 08:18:58.412 014 15860.67 501.61 52591.76 88888.00 2024-01-14 08:18:58.912 014 15860.63 501.62 52591.75 88888.00 2024-01-14 08:18:59.412 014 15860.59 501.62 52591.73 88888.00 2024-01-14 08:18:59.912 014 15860.66 501.62 52591.71 88888.00 2024-01-14 08:19:00.412 014 15860.67 501.61 52591.74 88888.00 2024-01-14 08:19:00.912 014 15860.66 501.62 52591.78 88888.00 2024-01-14 08:19:01.412 014 15860.64 501.63 52591.77 88888.00 2024-01-14 08:19:01.912 014 15860.63 501.61 52591.77 88888.00 2024-01-14 08:19:02.412 014 15860.60 501.56 52591.75 88888.00 2024-01-14 08:19:02.912 014 15860.60 501.57 52591.79 88888.00 2024-01-14 08:19:03.412 014 15860.64 501.58 52591.81 88888.00 2024-01-14 08:19:03.912 014 15860.65 501.56 52591.79 88888.00 2024-01-14 08:19:04.412 014 15860.65 501.56 52591.79 88888.00 2024-01-14 08:19:04.912 014 15860.59 501.56 52591.77 88888.00 2024-01-14 08:19:05.412 014 15860.59 501.56 52591.73 88888.00 2024-01-14 08:19:05.912 014 15860.59 501.56 52591.72 88888.00 2024-01-14 08:19:06.412 014 15860.58 501.53 52591.75 88888.00 2024-01-14 08:19:06.912 014 15860.62 501.54 52591.75 88888.00 2024-01-14 08:19:07.412 014 15860.55 501.55 52591.78 88888.00 2024-01-14 08:19:07.912 014 15860.57 501.54 52591.78 88888.00 2024-01-14 08:19:08.412 014 15860.57 501.52 52591.78 88888.00 2024-01-14 08:19:08.912 014 15860.58 501.49 52591.77 88888.00 2024-01-14 08:19:09.412 014 15860.58 501.52 52591.77 88888.00 2024-01-14 08:19:09.912 014 15860.64 501.55 52591.75 88888.00 2024-01-14 08:19:10.413 014 15860.62 501.54 52591.77 88888.00 2024-01-14 08:19:10.913 014 15860.62 501.53 52591.74 88888.00 2024-01-14 08:19:11.413 014 15860.63 501.57 52591.76 88888.00 2024-01-14 08:19:11.913 014 15860.63 501.58 52591.80 88888.00 2024-01-14 08:19:12.413 014 15860.65 501.56 52591.78 88888.00 2024-01-14 08:19:12.913 014 15860.63 501.56 52591.77 88888.00 2024-01-14 08:19:13.413 014 15860.63 501.53 52591.80 88888.00 2024-01-14 08:19:13.913 014 15860.67 501.52 52591.77 88888.00 2024-01-14 08:19:14.413 014 15860.71 501.52 52591.76 88888.00 2024-01-14 08:19:14.913 014 15860.68 501.54 52591.74 88888.00 2024-01-14 08:19:15.413 014 15860.68 501.55 52591.73 88888.00 2024-01-14 08:19:15.913 014 15860.74 501.58 52591.76 88888.00 2024-01-14 08:19:16.413 014 15860.82 501.59 52591.76 88888.00 2024-01-14 08:19:16.913 014 15860.83 501.58 52591.75 88888.00 2024-01-14 08:19:17.413 014 15860.87 501.58 52591.82 88888.00 2024-01-14 08:19:17.913 014 15860.90 501.63 52591.86 88888.00 2024-01-14 08:19:18.413 014 15860.87 501.65 52591.85 88888.00 2024-01-14 08:19:18.913 014 15860.91 501.68 52591.83 88888.00 2024-01-14 08:19:19.413 014 15860.92 501.65 52591.79 88888.00 2024-01-14 08:19:19.913 014 15860.93 501.63 52591.83 88888.00 2024-01-14 08:19:20.413 014 15860.93 501.61 52591.83 88888.00 2024-01-14 08:19:20.913 014 15860.95 501.57 52591.83 88888.00 2024-01-14 08:19:21.413 014 15860.99 501.59 52591.83 88888.00 2024-01-14 08:19:21.913 014 15861.00 501.55 52591.78 88888.00 2024-01-14 08:19:22.413 014 15860.99 501.52 52591.80 88888.00 2024-01-14 08:19:22.913 014 15860.98 501.54 52591.86 88888.00 2024-01-14 08:19:23.413 014 15861.05 501.53 52591.89 88888.00 2024-01-14 08:19:23.913 014 15861.04 501.56 52591.91 88888.00 2024-01-14 08:19:24.413 014 15861.04 501.62 52591.94 88888.00 2024-01-14 08:19:24.913 014 15861.01 501.59 52591.98 88888.00 2024-01-14 08:19:25.413 014 15861.01 501.57 52591.99 88888.00 2024-01-14 08:19:25.913 014 15861.01 501.55 52591.94 88888.00 2024-01-14 08:19:27.413 014 15861.01 501.66 52591.91 88888.00 2024-01-14 08:19:27.913 014 15860.99 501.65 52591.89 88888.00 2024-01-14 08:19:28.413 014 15860.98 501.65 52591.85 88888.00 2024-01-14 08:19:28.913 014 15861.01 501.64 52591.89 88888.00 2024-01-14 08:19:29.413 014 15861.02 501.63 52591.93 88888.00 2024-01-14 08:19:29.913 014 15860.98 501.66 52591.96 88888.00 2024-01-14 08:19:30.413 014 15861.01 501.63 52592.01 88888.00 2024-01-14 08:19:30.913 014 15860.96 501.62 52591.97 88888.00 2024-01-14 08:19:31.413 014 15860.93 501.65 52591.94 88888.00 2024-01-14 08:19:31.913 014 15860.93 501.66 52592.03 88888.00 2024-01-14 08:19:32.413 014 15860.93 501.65 52592.08 88888.00 2024-01-14 08:19:32.913 014 15860.87 501.66 52592.05 88888.00 2024-01-14 08:19:33.413 014 15860.86 501.62 52592.04 88888.00 2024-01-14 08:19:33.913 014 15860.84 501.62 52592.01 88888.00 2024-01-14 08:19:34.413 014 15860.85 501.64 52591.97 88888.00 2024-01-14 08:19:34.913 014 15860.87 501.64 52591.97 88888.00 2024-01-14 08:19:35.413 014 15860.86 501.58 52591.94 88888.00 2024-01-14 08:19:35.913 014 15860.80 501.54 52591.98 88888.00 2024-01-14 08:19:36.913 014 15860.74 501.59 52591.96 88888.00 2024-01-14 08:19:37.413 014 15860.74 501.59 52591.98 88888.00 2024-01-14 08:19:37.913 014 15860.74 501.57 52591.93 88888.00 2024-01-14 08:19:38.413 014 15860.71 501.61 52591.95 88888.00 2024-01-14 08:19:38.913 014 15860.68 501.61 52591.92 88888.00 2024-01-14 08:19:39.413 014 15860.68 501.63 52591.86 88888.00 2024-01-14 08:19:39.913 014 15860.68 501.67 52591.93 88888.00 2024-01-14 08:19:40.413 014 15860.66 501.67 52591.97 88888.00 2024-01-14 08:19:40.913 014 15860.65 501.70 52591.90 88888.00 2024-01-14 08:19:41.413 014 15860.69 501.73 52591.90 88888.00 2024-01-14 08:19:41.913 014 15860.69 501.74 52591.91 88888.00 2024-01-14 08:19:42.413 014 15860.72 501.74 52591.89 88888.00 2024-01-14 08:19:42.913 014 15860.69 501.72 52591.92 88888.00 2024-01-14 08:19:43.413 014 15860.68 501.72 52591.93 88888.00 2024-01-14 08:19:43.913 014 15860.71 501.71 52591.91 88888.00 2024-01-14 08:19:44.413 014 15860.73 501.74 52591.89 88888.00 2024-01-14 08:19:44.913 014 15860.74 501.73 52591.92 88888.00 2024-01-14 08:19:45.413 014 15860.80 501.75 52591.95 88888.00 2024-01-14 08:19:45.913 014 15860.78 501.74 52591.92 88888.00 2024-01-14 08:19:46.913 014 15860.81 501.74 52591.93 88888.00 2024-01-14 08:19:47.413 014 15860.86 501.72 52591.99 88888.00 2024-01-14 08:19:47.913 014 15860.90 501.71 52591.98 88888.00 2024-01-14 08:19:48.413 014 15860.92 501.73 52591.95 88888.00 2024-01-14 08:19:48.913 014 15860.91 501.75 52591.86 88888.00 2024-01-14 08:19:49.413 014 15860.93 501.78 52591.84 88888.00 2024-01-14 08:19:49.913 014 15860.96 501.76 52591.93 88888.00 2024-01-14 08:19:50.413 014 15861.00 501.72 52591.91 88888.00 2024-01-14 08:19:50.913 014 15861.06 501.73 52591.88 88888.00 2024-01-14 08:19:51.413 014 15861.04 501.74 52591.89 88888.00 2024-01-14 08:19:51.913 014 15861.09 501.73 52591.94 88888.00 2024-01-14 08:19:52.413 014 15861.09 501.72 52591.93 88888.00 2024-01-14 08:19:52.913 014 15861.12 501.78 52591.96 88888.00 2024-01-14 08:19:53.413 014 15861.11 501.81 52592.02 88888.00 2024-01-14 08:19:53.913 014 15861.10 501.82 52591.98 88888.00 2024-01-14 08:19:54.413 014 15861.15 501.79 52591.94 88888.00 2024-01-14 08:19:54.913 014 15861.18 501.80 52591.93 88888.00 2024-01-14 08:19:55.413 014 15861.22 501.82 52591.94 88888.00 2024-01-14 08:19:55.913 014 15861.21 501.76 52591.93 88888.00 2024-01-14 08:19:56.413 014 15861.23 501.71 52591.89 88888.00 2024-01-14 08:19:56.913 014 15861.23 501.72 52591.93 88888.00 2024-01-14 08:19:57.413 014 15861.28 501.75 52591.95 88888.00 2024-01-14 08:19:57.913 014 15861.29 501.80 52591.90 88888.00 2024-01-14 08:19:58.413 014 15861.26 501.79 52591.91 88888.00 2024-01-14 08:19:58.913 014 15861.26 501.79 52591.93 88888.00 2024-01-14 08:19:59.413 014 15861.27 501.76 52591.92 88888.00 2024-01-14 08:19:59.913 014 15861.23 501.80 52591.94 88888.00 2024-01-14 08:20:00.413 014 15861.24 501.80 52591.97 88888.00 2024-01-14 08:20:00.913 014 15861.28 501.76 52591.97 88888.00 2024-01-14 08:20:01.413 014 15861.30 501.76 52591.95 88888.00 2024-01-14 08:20:01.913 014 15861.31 501.76 52591.95 88888.00 2024-01-14 08:20:02.413 014 15861.31 501.76 52591.99 88888.00 2024-01-14 08:20:02.913 014 15861.31 501.73 52592.02 88888.00 2024-01-14 08:20:03.413 014 15861.28 501.74 52591.95 88888.00 2024-01-14 08:20:03.913 014 15861.26 501.74 52591.90 88888.00 2024-01-14 08:20:04.413 014 15861.26 501.72 52591.91 88888.00 2024-01-14 08:20:04.913 014 15861.29 501.71 52591.89 88888.00 2024-01-14 08:20:05.413 014 15861.30 501.74 52591.93 88888.00 2024-01-14 08:20:05.913 014 15861.29 501.78 52591.95 88888.00 2024-01-14 08:20:06.413 014 15861.28 501.75 52591.90 88888.00 2024-01-14 08:20:06.913 014 15861.31 501.72 52591.82 88888.00 2024-01-14 08:20:07.413 014 15861.33 501.76 52591.84 88888.00 2024-01-14 08:20:07.913 014 15861.28 501.75 52591.97 88888.00 2024-01-14 08:20:08.413 014 15861.31 501.75 52592.01 88888.00 2024-01-14 08:20:08.913 014 15861.29 501.76 52592.02 88888.00 2024-01-14 08:20:09.413 014 15861.29 501.79 52592.02 88888.00 2024-01-14 08:20:09.913 014 15861.29 501.78 52592.01 88888.00 2024-01-14 08:20:10.413 014 15861.27 501.76 52591.93 88888.00 2024-01-14 08:20:10.913 014 15861.26 501.76 52591.91 88888.00 2024-01-14 08:20:11.413 014 15861.30 501.79 52591.84 88888.00 2024-01-14 08:20:11.913 014 15861.28 501.79 52591.83 88888.00 2024-01-14 08:20:12.413 014 15861.27 501.78 52591.85 88888.00 2024-01-14 08:20:12.913 014 15861.32 501.76 52591.86 88888.00 2024-01-14 08:20:13.413 014 15861.35 501.79 52591.85 88888.00 2024-01-14 08:20:13.913 014 15861.36 501.81 52591.84 88888.00 2024-01-14 08:20:14.913 014 15861.36 501.74 52591.86 88888.00 2024-01-14 08:20:15.413 014 15861.36 501.73 52591.89 88888.00 2024-01-14 08:20:15.913 014 15861.31 501.74 52591.88 88888.00 2024-01-14 08:20:16.413 014 15861.31 501.75 52591.85 88888.00 2024-01-14 08:20:16.913 014 15861.36 501.75 52591.88 88888.00 2024-01-14 08:20:17.413 014 15861.33 501.78 52591.89 88888.00 2024-01-14 08:20:17.913 014 15861.33 501.80 52591.89 88888.00 2024-01-14 08:20:18.413 014 15861.36 501.80 52591.92 88888.00 2024-01-14 08:20:18.913 014 15861.33 501.85 52591.88 88888.00 2024-01-14 08:20:19.413 014 15861.32 501.84 52591.86 88888.00 2024-01-14 08:20:19.913 014 15861.33 501.84 52591.88 88888.00 2024-01-14 08:20:20.413 014 15861.38 501.84 52591.92 88888.00 2024-01-14 08:20:20.913 014 15861.44 501.83 52591.89 88888.00 2024-01-14 08:20:21.413 014 15861.45 501.87 52591.88 88888.00 2024-01-14 08:20:21.913 014 15861.48 501.89 52591.94 88888.00 2024-01-14 08:20:22.413 014 15861.50 501.89 52591.91 88888.00 2024-01-14 08:20:22.913 014 15861.47 501.85 52591.92 88888.00 2024-01-14 08:20:23.413 014 15861.51 501.84 52591.96 88888.00 2024-01-14 08:20:23.913 014 15861.51 501.84 52591.96 88888.00 2024-01-14 08:20:24.913 014 15861.53 501.84 52591.92 88888.00 2024-01-14 08:20:25.413 014 15861.55 501.87 52591.91 88888.00 2024-01-14 08:20:25.913 014 15861.60 501.92 52591.92 88888.00 2024-01-14 08:20:26.413 014 15861.60 501.88 52591.89 88888.00 2024-01-14 08:20:26.913 014 15861.64 501.84 52591.86 88888.00 2024-01-14 08:20:27.413 014 15861.65 501.88 52591.86 88888.00 2024-01-14 08:20:27.913 014 15861.65 501.91 52591.84 88888.00 2024-01-14 08:20:28.413 014 15861.60 501.93 52591.80 88888.00 2024-01-14 08:20:28.913 014 15861.65 501.89 52591.85 88888.00 2024-01-14 08:20:29.413 014 15861.72 501.84 52591.85 88888.00 2024-01-14 08:20:29.913 014 15861.69 501.82 52591.85 88888.00 2024-01-14 08:20:30.413 014 15861.71 501.80 52591.85 88888.00 2024-01-14 08:20:30.913 014 15861.72 501.82 52591.85 88888.00 2024-01-14 08:20:31.413 014 15861.69 501.83 52591.81 88888.00 2024-01-14 08:20:31.913 014 15861.74 501.78 52591.74 88888.00 2024-01-14 08:20:32.413 014 15861.76 501.75 52591.76 88888.00 2024-01-14 08:20:32.913 014 15861.73 501.78 52591.76 88888.00 2024-01-14 08:20:33.413 014 15861.75 501.81 52591.78 88888.00 2024-01-14 08:20:33.913 014 15861.75 501.82 52591.77 88888.00 2024-01-14 08:20:34.413 014 15861.75 501.83 52591.80 88888.00 2024-01-14 08:20:34.913 014 15861.77 501.82 52591.79 88888.00 2024-01-14 08:20:35.413 014 15861.75 501.85 52591.76 88888.00 2024-01-14 08:20:35.913 014 15861.77 501.83 52591.77 88888.00 2024-01-14 08:20:36.413 014 15861.73 501.79 52591.83 88888.00 2024-01-14 08:20:36.913 014 15861.74 501.78 52591.82 88888.00 2024-01-14 08:20:37.413 014 15861.73 501.76 52591.80 88888.00 2024-01-14 08:20:37.913 014 15861.82 501.78 52591.82 88888.00 2024-01-14 08:20:38.413 014 15861.86 501.76 52591.81 88888.00 2024-01-14 08:20:38.913 014 15861.83 501.76 52591.79 88888.00 2024-01-14 08:20:39.413 014 15861.76 501.75 52591.78 88888.00 2024-01-14 08:20:39.913 014 15861.73 501.68 52591.82 88888.00 2024-01-14 08:20:40.413 014 15861.65 501.71 52591.83 88888.00 2024-01-14 08:20:40.913 014 15861.68 501.73 52591.81 88888.00 2024-01-14 08:20:41.413 014 15861.74 501.73 52591.78 88888.00 2024-01-14 08:20:41.913 014 15861.73 501.76 52591.75 88888.00 2024-01-14 08:20:42.413 014 15861.71 501.80 52591.81 88888.00 2024-01-14 08:20:42.913 014 15861.73 501.78 52591.81 88888.00 2024-01-14 08:20:43.413 014 15861.74 501.73 52591.82 88888.00 2024-01-14 08:20:43.913 014 15861.72 501.73 52591.80 88888.00 2024-01-14 08:20:44.913 014 15861.76 501.70 52591.83 88888.00 2024-01-14 08:20:45.413 014 15861.77 501.68 52591.76 88888.00 2024-01-14 08:20:45.913 014 15861.81 501.67 52591.66 88888.00 2024-01-14 08:20:46.413 014 15861.80 501.66 52591.71 88888.00 2024-01-14 08:20:46.913 014 15861.80 501.70 52591.78 88888.00 2024-01-14 08:20:47.413 014 15861.75 501.66 52591.76 88888.00 2024-01-14 08:20:47.913 014 15861.69 501.64 52591.73 88888.00 2024-01-14 08:20:48.413 014 15861.71 501.64 52591.73 88888.00 2024-01-14 08:20:48.913 014 15861.72 501.61 52591.77 88888.00 2024-01-14 08:20:49.413 014 15861.67 501.57 52591.78 88888.00 2024-01-14 08:20:49.913 014 15861.64 501.58 52591.81 88888.00 2024-01-14 08:20:50.413 014 15861.69 501.54 52591.81 88888.00 2024-01-14 08:20:50.913 014 15861.73 501.52 52591.77 88888.00 2024-01-14 08:20:51.413 014 15861.73 501.48 52591.74 88888.00 2024-01-14 08:20:51.913 014 15861.71 501.49 52591.72 88888.00 2024-01-14 08:20:52.413 014 15861.77 501.49 52591.74 88888.00 2024-01-14 08:20:52.913 014 15861.78 501.48 52591.71 88888.00 2024-01-14 08:20:53.413 014 15861.78 501.46 52591.63 88888.00 2024-01-14 08:20:53.913 014 15861.76 501.42 52591.60 88888.00 2024-01-14 08:20:54.413 014 15861.75 501.46 52591.61 88888.00 2024-01-14 08:20:54.913 014 15861.89 501.46 52591.60 88888.00 2024-01-14 08:20:55.413 014 15861.90 501.45 52591.64 88888.00 2024-01-14 08:20:55.913 014 15861.86 501.42 52591.62 88888.00 2024-01-14 08:20:56.413 014 15861.89 501.39 52591.61 88888.00 2024-01-14 08:20:56.913 014 15861.91 501.41 52591.62 88888.00 2024-01-14 08:20:57.413 014 15861.86 501.41 52591.63 88888.00 2024-01-14 08:20:57.913 014 15861.82 501.39 52591.62 88888.00 2024-01-14 08:20:58.413 014 15861.87 501.37 52591.64 88888.00 2024-01-14 08:20:58.913 014 15861.92 501.35 52591.69 88888.00 2024-01-14 08:20:59.413 014 15861.90 501.38 52591.68 88888.00 2024-01-14 08:20:59.913 014 15861.91 501.38 52591.66 88888.00 2024-01-14 08:21:00.413 014 15861.93 501.32 52591.68 88888.00 2024-01-14 08:21:00.913 014 15861.93 501.27 52591.68 88888.00 2024-01-14 08:21:01.413 014 15861.98 501.26 52591.72 88888.00 2024-01-14 08:21:01.913 014 15861.98 501.23 52591.73 88888.00 2024-01-14 08:21:02.413 014 15861.95 501.23 52591.76 88888.00 2024-01-14 08:21:02.913 014 15861.99 501.23 52591.78 88888.00 2024-01-14 08:21:03.413 014 15861.96 501.27 52591.79 88888.00 2024-01-14 08:21:03.913 014 15861.98 501.26 52591.77 88888.00 2024-01-14 08:21:04.413 014 15861.99 501.23 52591.75 88888.00 2024-01-14 08:21:04.913 014 15862.00 501.23 52591.79 88888.00 2024-01-14 08:21:05.413 014 15862.03 501.22 52591.79 88888.00 2024-01-14 08:21:05.913 014 15862.10 501.24 52591.76 88888.00 2024-01-14 08:21:06.413 014 15862.12 501.21 52591.73 88888.00 2024-01-14 08:21:06.913 014 15862.10 501.23 52591.66 88888.00 2024-01-14 08:21:07.413 014 15862.11 501.22 52591.71 88888.00 2024-01-14 08:21:07.913 014 15862.09 501.21 52591.73 88888.00 2024-01-14 08:21:08.413 014 15862.11 501.22 52591.74 88888.00 2024-01-14 08:21:08.913 014 15862.13 501.24 52591.73 88888.00 2024-01-14 08:21:09.413 014 15862.16 501.21 52591.71 88888.00 2024-01-14 08:21:09.913 014 15862.16 501.21 52591.70 88888.00 2024-01-14 08:21:10.413 014 15862.20 501.23 52591.70 88888.00 2024-01-14 08:21:10.913 014 15862.17 501.21 52591.71 88888.00 2024-01-14 08:21:11.413 014 15862.21 501.20 52591.75 88888.00 2024-01-14 08:21:11.913 014 15862.26 501.19 52591.79 88888.00 2024-01-14 08:21:12.413 014 15862.27 501.20 52591.79 88888.00 2024-01-14 08:21:12.913 014 15862.26 501.19 52591.81 88888.00 2024-01-14 08:21:13.413 014 15862.25 501.14 52591.79 88888.00 2024-01-14 08:21:13.913 014 15862.23 501.13 52591.81 88888.00 2024-01-14 08:21:14.413 014 15862.23 501.14 52591.75 88888.00 2024-01-14 08:21:14.913 014 15862.22 501.14 52591.73 88888.00 2024-01-14 08:21:15.413 014 15862.26 501.14 52591.75 88888.00 2024-01-14 08:21:15.913 014 15862.28 501.11 52591.77 88888.00 2024-01-14 08:21:16.413 014 15862.27 501.11 52591.77 88888.00 2024-01-14 08:21:16.913 014 15862.22 501.13 52591.74 88888.00 2024-01-14 08:21:17.413 014 15862.26 501.09 52591.75 88888.00 2024-01-14 08:21:18.413 014 15862.28 501.06 52591.74 88888.00 2024-01-14 08:21:18.913 014 15862.29 501.06 52591.78 88888.00 2024-01-14 08:21:19.413 014 15862.32 501.01 52591.78 88888.00 2024-01-14 08:21:19.913 014 15862.31 500.97 52591.75 88888.00 2024-01-14 08:21:20.413 014 15862.31 500.96 52591.79 88888.00 2024-01-14 08:21:20.913 014 15862.31 500.96 52591.78 88888.00 2024-01-14 08:21:21.413 014 15862.36 500.97 52591.75 88888.00 2024-01-14 08:21:21.913 014 15862.38 500.96 52591.76 88888.00 2024-01-14 08:21:22.413 014 15862.35 500.98 52591.76 88888.00 2024-01-14 08:21:22.913 014 15862.32 500.98 52591.75 88888.00 2024-01-14 08:21:23.413 014 15862.36 500.97 52591.79 88888.00 2024-01-14 08:21:23.913 014 15862.32 500.98 52591.80 88888.00 2024-01-14 08:21:24.413 014 15862.32 500.97 52591.77 88888.00 2024-01-14 08:21:24.913 014 15862.35 500.96 52591.81 88888.00 2024-01-14 08:21:25.413 014 15862.37 500.98 52591.82 88888.00 2024-01-14 08:21:25.913 014 15862.43 501.00 52591.83 88888.00 2024-01-14 08:21:26.413 014 15862.45 501.02 52591.85 88888.00 2024-01-14 08:21:26.913 014 15862.40 501.02 52591.83 88888.00 2024-01-14 08:21:27.413 014 15862.40 501.03 52591.83 88888.00 2024-01-14 08:21:27.913 014 15862.41 501.03 52591.82 88888.00 2024-01-14 08:21:28.413 014 15862.41 501.02 52591.79 88888.00 2024-01-14 08:21:28.913 014 15862.41 501.00 52591.80 88888.00 2024-01-14 08:21:29.413 014 15862.41 501.02 52591.85 88888.00 2024-01-14 08:21:29.913 014 15862.41 501.03 52591.88 88888.00 2024-01-14 08:21:30.413 014 15862.44 501.05 52591.88 88888.00 2024-01-14 08:21:30.913 014 15862.44 501.03 52591.83 88888.00 2024-01-14 08:21:31.413 014 15862.46 501.00 52591.78 88888.00 2024-01-14 08:21:31.913 014 15862.46 500.96 52591.78 88888.00 2024-01-14 08:21:32.413 014 15862.50 500.93 52591.79 88888.00 2024-01-14 08:21:32.913 014 15862.54 500.94 52591.85 88888.00 2024-01-14 08:21:33.413 014 15862.54 500.97 52591.89 88888.00 2024-01-14 08:21:33.913 014 15862.49 501.00 52591.89 88888.00 2024-01-14 08:21:34.413 014 15862.53 501.02 52591.88 88888.00 2024-01-14 08:21:34.913 014 15862.57 501.00 52591.90 88888.00 2024-01-14 08:21:35.413 014 15862.56 500.98 52591.88 88888.00 2024-01-14 08:21:35.913 014 15862.57 500.97 52591.85 88888.00 2024-01-14 08:21:36.413 014 15862.55 500.97 52591.83 88888.00 2024-01-14 08:21:36.913 014 15862.53 501.00 52591.85 88888.00 2024-01-14 08:21:37.413 014 15862.53 501.03 52591.88 88888.00 2024-01-14 08:21:37.913 014 15862.59 501.01 52591.93 88888.00 2024-01-14 08:21:38.413 014 15862.58 501.04 52591.91 88888.00 2024-01-14 08:21:38.913 014 15862.61 501.05 52591.92 88888.00 2024-01-14 08:21:39.413 014 15862.66 500.98 52591.95 88888.00 2024-01-14 08:21:39.913 014 15862.72 500.97 52591.97 88888.00 2024-01-14 08:21:40.413 014 15862.71 501.00 52592.01 88888.00 2024-01-14 08:21:40.913 014 15862.65 500.96 52591.98 88888.00 2024-01-14 08:21:41.413 014 15862.68 500.94 52591.97 88888.00 2024-01-14 08:21:41.913 014 15862.72 500.94 52592.02 88888.00 2024-01-14 08:21:42.413 014 15862.72 500.95 52592.02 88888.00 2024-01-14 08:21:42.913 014 15862.77 500.96 52591.95 88888.00 2024-01-14 08:21:43.413 014 15862.82 500.94 52591.93 88888.00 2024-01-14 08:21:43.913 014 15862.88 500.93 52591.96 88888.00 2024-01-14 08:21:44.413 014 15862.88 500.96 52591.98 88888.00 2024-01-14 08:21:44.913 014 15862.84 500.96 52592.03 88888.00 2024-01-14 08:21:45.413 014 15862.81 500.96 52592.00 88888.00 2024-01-14 08:21:45.913 014 15862.80 501.01 52592.00 88888.00 2024-01-14 08:21:46.413 014 15862.82 501.02 52592.03 88888.00 2024-01-14 08:21:46.913 014 15862.86 501.03 52592.08 88888.00 2024-01-14 08:21:47.413 014 15862.91 501.04 52592.14 88888.00 2024-01-14 08:21:48.413 014 15862.89 501.02 52592.19 88888.00 2024-01-14 08:21:48.913 014 15862.90 501.01 52592.17 88888.00 2024-01-14 08:21:49.413 014 15862.92 501.04 52592.13 88888.00 2024-01-14 08:21:49.913 014 15862.93 501.02 52592.08 88888.00 2024-01-14 08:21:50.413 014 15862.95 501.03 52592.11 88888.00 2024-01-14 08:21:50.913 014 15862.95 501.06 52592.13 88888.00 2024-01-14 08:21:51.413 014 15862.91 501.09 52592.15 88888.00 2024-01-14 08:21:51.913 014 15862.94 501.05 52592.19 88888.00 2024-01-14 08:21:52.413 014 15862.94 501.06 52592.20 88888.00 2024-01-14 08:21:52.913 014 15862.95 501.07 52592.19 88888.00 2024-01-14 08:21:53.413 014 15862.98 501.07 52592.21 88888.00 2024-01-14 08:21:53.913 014 15862.98 501.09 52592.21 88888.00 2024-01-14 08:21:54.413 014 15863.01 501.13 52592.26 88888.00 2024-01-14 08:21:54.913 014 15863.04 501.14 52592.31 88888.00 2024-01-14 08:21:55.413 014 15863.07 501.14 52592.34 88888.00 2024-01-14 08:21:55.913 014 15863.07 501.14 52592.29 88888.00 2024-01-14 08:21:56.413 014 15863.07 501.14 52592.29 88888.00 2024-01-14 08:21:56.913 014 15863.02 501.15 52592.21 88888.00 2024-01-14 08:21:57.413 014 15863.03 501.14 52592.22 88888.00 2024-01-14 08:21:58.413 014 15863.11 501.13 52592.34 88888.00 2024-01-14 08:21:58.913 014 15863.11 501.14 52592.30 88888.00 2024-01-14 08:21:59.413 014 15863.12 501.16 52592.28 88888.00 2024-01-14 08:21:59.913 014 15863.12 501.14 52592.28 88888.00 2024-01-14 08:22:00.413 014 15863.15 501.14 52592.32 88888.00 2024-01-14 08:22:00.913 014 15863.13 501.15 52592.30 88888.00 2024-01-14 08:22:01.413 014 15863.16 501.16 52592.34 88888.00 2024-01-14 08:22:01.913 014 15863.18 501.16 52592.38 88888.00 2024-01-14 08:22:02.413 014 15863.20 501.15 52592.36 88888.00 2024-01-14 08:22:02.913 014 15863.21 501.16 52592.38 88888.00 2024-01-14 08:22:03.413 014 15863.25 501.15 52592.43 88888.00 2024-01-14 08:22:03.913 014 15863.23 501.19 52592.41 88888.00 2024-01-14 08:22:04.413 014 15863.17 501.15 52592.36 88888.00 2024-01-14 08:22:04.913 014 15863.17 501.09 52592.36 88888.00 2024-01-14 08:22:05.413 014 15863.17 501.11 52592.36 88888.00 2024-01-14 08:22:05.913 014 15863.17 501.11 52592.35 88888.00 2024-01-14 08:22:06.413 014 15863.23 501.14 52592.36 88888.00 2024-01-14 08:22:06.913 014 15863.26 501.15 52592.37 88888.00 2024-01-14 08:22:07.413 014 15863.26 501.12 52592.35 88888.00 2024-01-14 08:22:07.913 014 15863.29 501.15 52592.41 88888.00 2024-01-14 08:22:08.413 014 15863.32 501.14 52592.49 88888.00 2024-01-14 08:22:08.913 014 15863.32 501.10 52592.56 88888.00 2024-01-14 08:22:09.413 014 15863.28 501.10 52592.54 88888.00 2024-01-14 08:22:09.913 014 15863.30 501.10 52592.46 88888.00 2024-01-14 08:22:10.413 014 15863.35 501.13 52592.49 88888.00 2024-01-14 08:22:10.913 014 15863.41 501.16 52592.52 88888.00 2024-01-14 08:22:11.413 014 15863.39 501.20 52592.47 88888.00 2024-01-14 08:22:11.913 014 15863.43 501.18 52592.45 88888.00 2024-01-14 08:22:12.413 014 15863.40 501.19 52592.46 88888.00 2024-01-14 08:22:12.913 014 15863.38 501.21 52592.49 88888.00 2024-01-14 08:22:13.413 014 15863.41 501.16 52592.51 88888.00 2024-01-14 08:22:13.913 014 15863.41 501.18 52592.51 88888.00 2024-01-14 08:22:14.413 014 15863.45 501.16 52592.51 88888.00 2024-01-14 08:22:14.913 014 15863.48 501.11 52592.50 88888.00 2024-01-14 08:22:15.413 014 15863.47 501.11 52592.53 88888.00 2024-01-14 08:22:15.913 014 15863.49 501.10 52592.59 88888.00 2024-01-14 08:22:16.413 014 15863.47 501.11 52592.60 88888.00 2024-01-14 08:22:16.913 014 15863.49 501.11 52592.61 88888.00 2024-01-14 08:22:17.413 014 15863.46 501.12 52592.60 88888.00 2024-01-14 08:22:17.913 014 15863.48 501.11 52592.58 88888.00 2024-01-14 08:22:18.413 014 15863.52 501.11 52592.55 88888.00 2024-01-14 08:22:18.913 014 15863.49 501.10 52592.54 88888.00 2024-01-14 08:22:19.413 014 15863.49 501.11 52592.52 88888.00 2024-01-14 08:22:19.913 014 15863.56 501.10 52592.51 88888.00 2024-01-14 08:22:20.413 014 15863.54 501.11 52592.53 88888.00 2024-01-14 08:22:20.913 014 15863.57 501.14 52592.55 88888.00 2024-01-14 08:22:21.413 014 15863.57 501.16 52592.57 88888.00 2024-01-14 08:22:21.913 014 15863.57 501.19 52592.60 88888.00 2024-01-14 08:22:22.413 014 15863.64 501.15 52592.60 88888.00 2024-01-14 08:22:22.913 014 15863.64 501.07 52592.59 88888.00 2024-01-14 08:22:23.413 014 15863.67 501.10 52592.60 88888.00 2024-01-14 08:22:23.913 014 15863.65 501.12 52592.62 88888.00 2024-01-14 08:22:24.413 014 15863.65 501.13 52592.62 88888.00 2024-01-14 08:22:24.913 014 15863.66 501.14 52592.60 88888.00 2024-01-14 08:22:25.413 014 15863.59 501.12 52592.59 88888.00 2024-01-14 08:22:25.913 014 15863.59 501.11 52592.58 88888.00 2024-01-14 08:22:26.413 014 15863.58 501.12 52592.58 88888.00 2024-01-14 08:22:26.913 014 15863.52 501.11 52592.60 88888.00 2024-01-14 08:22:27.413 014 15863.56 501.10 52592.61 88888.00 2024-01-14 08:22:27.913 014 15863.57 501.10 52592.61 88888.00 2024-01-14 08:22:28.413 014 15863.53 501.07 52592.60 88888.00 2024-01-14 08:22:28.913 014 15863.53 501.12 52592.63 88888.00 2024-01-14 08:22:29.413 014 15863.53 501.12 52592.65 88888.00 2024-01-14 08:22:29.913 014 15863.61 501.11 52592.71 88888.00 2024-01-14 08:22:30.413 014 15863.64 501.09 52592.69 88888.00 2024-01-14 08:22:30.913 014 15863.63 501.05 52592.70 88888.00 2024-01-14 08:22:31.413 014 15863.56 501.09 52592.66 88888.00 2024-01-14 08:22:31.913 014 15863.56 501.09 52592.67 88888.00 2024-01-14 08:22:32.413 014 15863.59 501.10 52592.67 88888.00 2024-01-14 08:22:32.913 014 15863.62 501.10 52592.70 88888.00 2024-01-14 08:22:33.413 014 15863.62 501.07 52592.70 88888.00 2024-01-14 08:22:33.913 014 15863.58 501.10 52592.70 88888.00 2024-01-14 08:22:34.413 014 15863.61 501.12 52592.71 88888.00 2024-01-14 08:22:34.913 014 15863.61 501.13 52592.70 88888.00 2024-01-14 08:22:35.413 014 15863.62 501.09 52592.71 88888.00 2024-01-14 08:22:35.913 014 15863.59 501.04 52592.75 88888.00 2024-01-14 08:22:36.413 014 15863.57 501.03 52592.73 88888.00 2024-01-14 08:22:36.913 014 15863.53 501.04 52592.75 88888.00 2024-01-14 08:22:37.413 014 15863.56 501.05 52592.77 88888.00 2024-01-14 08:22:37.913 014 15863.56 501.04 52592.73 88888.00 2024-01-14 08:22:38.413 014 15863.57 501.03 52592.67 88888.00 2024-01-14 08:22:38.913 014 15863.58 501.05 52592.64 88888.00 2024-01-14 08:22:40.413 014 15863.47 501.01 52592.63 88888.00 2024-01-14 08:22:40.913 014 15863.48 501.01 52592.63 88888.00 2024-01-14 08:22:41.413 014 15863.49 501.03 52592.60 88888.00 2024-01-14 08:22:41.913 014 15863.53 500.98 52592.60 88888.00 2024-01-14 08:22:42.413 014 15863.56 500.96 52592.62 88888.00 2024-01-14 08:22:42.913 014 15863.54 500.97 52592.60 88888.00 2024-01-14 08:22:43.413 014 15863.52 500.97 52592.58 88888.00 2024-01-14 08:22:43.913 014 15863.53 500.96 52592.54 88888.00 2024-01-14 08:22:44.413 014 15863.54 500.94 52592.53 88888.00 2024-01-14 08:22:44.913 014 15863.56 500.95 52592.53 88888.00 2024-01-14 08:22:45.413 014 15863.54 500.96 52592.53 88888.00 2024-01-14 08:22:45.913 014 15863.52 500.94 52592.56 88888.00 2024-01-14 08:22:46.413 014 15863.54 500.90 52592.60 88888.00 2024-01-14 08:22:46.913 014 15863.52 500.95 52592.55 88888.00 2024-01-14 08:22:47.413 014 15863.54 500.92 52592.52 88888.00 2024-01-14 08:22:47.913 014 15863.54 500.90 52592.54 88888.00 2024-01-14 08:22:48.413 014 15863.53 500.93 52592.52 88888.00 2024-01-14 08:22:48.913 014 15863.55 500.92 52592.53 88888.00 2024-01-14 08:22:49.913 014 15863.54 500.87 52592.55 88888.00 2024-01-14 08:22:50.413 014 15863.56 500.86 52592.54 88888.00 2024-01-14 08:22:50.913 014 15863.54 500.84 52592.50 88888.00 2024-01-14 08:22:51.413 014 15863.55 500.84 52592.49 88888.00 2024-01-14 08:22:51.913 014 15863.63 500.81 52592.44 88888.00 2024-01-14 08:22:52.413 014 15863.61 500.80 52592.51 88888.00 2024-01-14 08:22:52.913 014 15863.57 500.78 52592.55 88888.00 2024-01-14 08:22:53.413 014 15863.61 500.78 52592.51 88888.00 2024-01-14 08:22:53.913 014 15863.61 500.78 52592.46 88888.00 2024-01-14 08:22:54.413 014 15863.62 500.78 52592.44 88888.00 2024-01-14 08:22:54.913 014 15863.64 500.78 52592.44 88888.00 2024-01-14 08:22:55.413 014 15863.66 500.76 52592.41 88888.00 2024-01-14 08:22:55.913 014 15863.63 500.77 52592.42 88888.00 2024-01-14 08:22:56.413 014 15863.63 500.75 52592.44 88888.00 2024-01-14 08:22:56.913 014 15863.67 500.71 52592.44 88888.00 2024-01-14 08:22:57.413 014 15863.71 500.68 52592.45 88888.00 2024-01-14 08:22:57.913 014 15863.73 500.70 52592.40 88888.00 2024-01-14 08:22:58.413 014 15863.72 500.70 52592.41 88888.00 2024-01-14 08:22:58.913 014 15863.73 500.70 52592.42 88888.00 2024-01-14 08:22:59.913 014 15863.71 500.67 52592.47 88888.00 2024-01-14 08:23:00.413 014 15863.72 500.66 52592.43 88888.00 2024-01-14 08:23:00.913 014 15863.75 500.63 52592.42 88888.00 2024-01-14 08:23:01.413 014 15863.76 500.60 52592.40 88888.00 2024-01-14 08:23:01.913 014 15863.71 500.61 52592.35 88888.00 2024-01-14 08:23:02.413 014 15863.73 500.63 52592.34 88888.00 2024-01-14 08:23:02.913 014 15863.73 500.61 52592.33 88888.00 2024-01-14 08:23:03.413 014 15863.71 500.58 52592.38 88888.00 2024-01-14 08:23:03.913 014 15863.67 500.58 52592.39 88888.00 2024-01-14 08:23:04.413 014 15863.74 500.60 52592.41 88888.00 2024-01-14 08:23:04.913 014 15863.73 500.61 52592.40 88888.00 2024-01-14 08:23:05.413 014 15863.74 500.60 52592.43 88888.00 2024-01-14 08:23:05.913 014 15863.80 500.60 52592.45 88888.00 2024-01-14 08:23:06.413 014 15863.76 500.60 52592.46 88888.00 2024-01-14 08:23:06.913 014 15863.77 500.58 52592.47 88888.00 2024-01-14 08:23:07.413 014 15863.74 500.55 52592.44 88888.00 2024-01-14 08:23:07.913 014 15863.70 500.53 52592.43 88888.00 2024-01-14 08:23:08.413 014 15863.71 500.52 52592.39 88888.00 2024-01-14 08:23:08.913 014 15863.67 500.55 52592.36 88888.00 2024-01-14 08:23:09.413 014 15863.70 500.53 52592.38 88888.00 2024-01-14 08:23:09.913 014 15863.72 500.53 52592.41 88888.00 2024-01-14 08:23:10.413 014 15863.70 500.53 52592.44 88888.00 2024-01-14 08:23:10.913 014 15863.65 500.53 52592.45 88888.00 2024-01-14 08:23:11.413 014 15863.74 500.51 52592.43 88888.00 2024-01-14 08:23:11.913 014 15863.77 500.51 52592.42 88888.00 2024-01-14 08:23:12.413 014 15863.74 500.50 52592.45 88888.00 2024-01-14 08:23:12.913 014 15863.72 500.51 52592.47 88888.00 2024-01-14 08:23:13.413 014 15863.70 500.49 52592.47 88888.00 2024-01-14 08:23:13.913 014 15863.73 500.51 52592.47 88888.00 2024-01-14 08:23:14.413 014 15863.76 500.51 52592.49 88888.00 2024-01-14 08:23:14.913 014 15863.74 500.52 52592.49 88888.00 2024-01-14 08:23:15.413 014 15863.74 500.51 52592.42 88888.00 2024-01-14 08:23:15.913 014 15863.67 500.49 52592.46 88888.00 2024-01-14 08:23:16.413 014 15863.67 500.52 52592.53 88888.00 2024-01-14 08:23:16.913 014 15863.68 500.54 52592.51 88888.00 2024-01-14 08:23:17.913 014 15863.74 500.54 52592.55 88888.00 2024-01-14 08:23:18.413 014 15863.74 500.53 52592.58 88888.00 2024-01-14 08:23:18.913 014 15863.73 500.49 52592.59 88888.00 2024-01-14 08:23:19.413 014 15863.71 500.49 52592.60 88888.00 2024-01-14 08:23:19.913 014 15863.68 500.51 52592.61 88888.00 2024-01-14 08:23:20.413 014 15863.71 500.49 52592.61 88888.00 2024-01-14 08:23:20.913 014 15863.73 500.42 52592.62 88888.00 2024-01-14 08:23:21.413 014 15863.76 500.44 52592.62 88888.00 2024-01-14 08:23:21.913 014 15863.79 500.50 52592.60 88888.00 2024-01-14 08:23:22.413 014 15863.77 500.52 52592.59 88888.00 2024-01-14 08:23:22.913 014 15863.74 500.51 52592.59 88888.00 2024-01-14 08:23:23.413 014 15863.75 500.49 52592.59 88888.00 2024-01-14 08:23:23.913 014 15863.80 500.47 52592.50 88888.00 2024-01-14 08:23:24.413 014 15863.81 500.44 52592.46 88888.00 2024-01-14 08:23:24.913 014 15863.81 500.43 52592.47 88888.00 2024-01-14 08:23:25.413 014 15863.76 500.43 52592.52 88888.00 2024-01-14 08:23:25.913 014 15863.82 500.42 52592.54 88888.00 2024-01-14 08:23:26.413 014 15863.89 500.40 52592.56 88888.00 2024-01-14 08:23:26.913 014 15863.85 500.38 52592.57 88888.00 2024-01-14 08:23:27.413 014 15863.85 500.42 52592.59 88888.00 2024-01-14 08:23:27.913 014 15863.89 500.40 52592.60 88888.00 2024-01-14 08:23:28.413 014 15863.84 500.37 52592.53 88888.00 2024-01-14 08:23:28.913 014 15863.83 500.34 52592.50 88888.00 2024-01-14 08:23:29.413 014 15863.79 500.33 52592.42 88888.00 2024-01-14 08:23:29.913 014 15863.82 500.28 52592.41 88888.00 2024-01-14 08:23:30.413 014 15863.86 500.29 52592.37 88888.00 2024-01-14 08:23:30.913 014 15863.91 500.32 52592.38 88888.00 2024-01-14 08:23:31.413 014 15863.89 500.27 52592.39 88888.00 2024-01-14 08:23:31.913 014 15863.89 500.23 52592.38 88888.00 2024-01-14 08:23:32.413 014 15863.93 500.25 52592.39 88888.00 2024-01-14 08:23:32.913 014 15863.97 500.25 52592.42 88888.00 2024-01-14 08:23:33.413 014 15864.00 500.25 52592.43 88888.00 2024-01-14 08:23:33.913 014 15864.03 500.27 52592.46 88888.00 2024-01-14 08:23:34.413 014 15864.00 500.27 52592.52 88888.00 2024-01-14 08:23:34.913 014 15864.01 500.26 52592.47 88888.00 2024-01-14 08:23:35.413 014 15864.00 500.25 52592.50 88888.00 2024-01-14 08:23:35.913 014 15863.98 500.23 52592.51 88888.00 2024-01-14 08:23:36.404 014 15864.00 500.17 52592.43 88888.00 2024-01-14 08:23:36.904 014 15864.00 500.14 52592.44 88888.00 2024-01-14 08:23:37.904 014 15863.98 500.12 52592.47 88888.00 2024-01-14 08:23:38.404 014 15863.98 500.16 52592.44 88888.00 2024-01-14 08:23:38.904 014 15864.02 500.20 52592.45 88888.00 2024-01-14 08:23:39.404 014 15863.98 500.19 52592.43 88888.00 2024-01-14 08:23:39.904 014 15864.00 500.15 52592.38 88888.00 2024-01-14 08:23:40.404 014 15863.99 500.11 52592.40 88888.00 2024-01-14 08:23:40.904 014 15863.97 500.08 52592.41 88888.00 2024-01-14 08:23:41.404 014 15863.99 500.06 52592.43 88888.00 2024-01-14 08:23:41.904 014 15863.97 500.11 52592.43 88888.00 2024-01-14 08:23:42.404 014 15863.98 500.12 52592.41 88888.00 2024-01-14 08:23:42.904 014 15863.95 500.08 52592.38 88888.00 2024-01-14 08:23:43.404 014 15863.98 500.06 52592.30 88888.00 2024-01-14 08:23:43.904 014 15864.00 500.03 52592.25 88888.00 2024-01-14 08:23:44.404 014 15863.99 500.02 52592.26 88888.00 2024-01-14 08:23:44.904 014 15863.95 500.00 52592.31 88888.00 2024-01-14 08:23:45.404 014 15863.92 499.99 52592.35 88888.00 2024-01-14 08:23:45.904 014 15863.94 499.98 52592.38 88888.00 2024-01-14 08:23:46.404 014 15863.93 499.99 52592.44 88888.00 2024-01-14 08:23:46.904 014 15863.94 499.95 52592.47 88888.00 2024-01-14 08:23:47.404 014 15863.89 499.92 52592.50 88888.00 2024-01-14 08:23:47.904 014 15863.90 499.91 52592.53 88888.00 2024-01-14 08:23:48.404 014 15863.91 499.91 52592.54 88888.00 2024-01-14 08:23:48.904 014 15863.89 499.91 52592.51 88888.00 2024-01-14 08:23:49.404 014 15863.89 499.91 52592.51 88888.00 2024-01-14 08:23:49.904 014 15863.90 499.90 52592.50 88888.00 2024-01-14 08:23:50.404 014 15863.91 499.91 52592.49 88888.00 2024-01-14 08:23:50.904 014 15863.89 499.89 52592.46 88888.00 2024-01-14 08:23:51.404 014 15863.91 499.86 52592.46 88888.00 2024-01-14 08:23:51.904 014 15863.93 499.86 52592.44 88888.00 2024-01-14 08:23:52.404 014 15863.92 499.85 52592.41 88888.00 2024-01-14 08:23:52.904 014 15863.88 499.82 52592.42 88888.00 2024-01-14 08:23:53.404 014 15863.88 499.80 52592.39 88888.00 2024-01-14 08:23:53.904 014 15863.93 499.79 52592.37 88888.00 2024-01-14 08:23:54.404 014 15863.92 499.74 52592.39 88888.00 2024-01-14 08:23:54.904 014 15863.90 499.74 52592.36 88888.00 2024-01-14 08:23:55.404 014 15863.89 499.73 52592.36 88888.00 2024-01-14 08:23:55.904 014 15863.97 499.72 52592.40 88888.00 2024-01-14 08:23:56.404 014 15863.93 499.71 52592.38 88888.00 2024-01-14 08:23:56.904 014 15863.89 499.69 52592.39 88888.00 2024-01-14 08:23:57.404 014 15863.90 499.72 52592.39 88888.00 2024-01-14 08:23:57.904 014 15863.91 499.69 52592.30 88888.00 2024-01-14 08:23:58.404 014 15863.88 499.69 52592.31 88888.00 2024-01-14 08:23:58.904 014 15863.86 499.69 52592.32 88888.00 2024-01-14 08:23:59.404 014 15863.91 499.67 52592.31 88888.00 2024-01-14 08:23:59.904 014 15863.90 499.69 52592.33 88888.00 2024-01-14 08:24:00.404 014 15863.93 499.67 52592.37 88888.00 2024-01-14 08:24:01.404 014 15863.91 499.65 52592.37 88888.00 2024-01-14 08:24:01.904 014 15863.89 499.64 52592.38 88888.00 2024-01-14 08:24:02.404 014 15863.88 499.64 52592.38 88888.00 2024-01-14 08:24:02.904 014 15863.89 499.65 52592.41 88888.00 2024-01-14 08:24:03.404 014 15863.90 499.66 52592.39 88888.00 2024-01-14 08:24:03.904 014 15863.91 499.65 52592.40 88888.00 2024-01-14 08:24:04.404 014 15863.88 499.65 52592.41 88888.00 2024-01-14 08:24:04.904 014 15863.92 499.63 52592.33 88888.00 2024-01-14 08:24:05.404 014 15863.93 499.60 52592.28 88888.00 2024-01-14 08:24:05.904 014 15863.90 499.57 52592.29 88888.00 2024-01-14 08:24:06.404 014 15863.89 499.58 52592.31 88888.00 2024-01-14 08:24:06.904 014 15863.89 499.56 52592.29 88888.00 2024-01-14 08:24:07.404 014 15863.88 499.60 52592.29 88888.00 2024-01-14 08:24:07.904 014 15863.88 499.62 52592.29 88888.00 2024-01-14 08:24:08.404 014 15863.89 499.62 52592.23 88888.00 2024-01-14 08:24:08.904 014 15863.89 499.57 52592.28 88888.00 2024-01-14 08:24:09.404 014 15863.92 499.56 52592.25 88888.00 2024-01-14 08:24:09.904 014 15863.91 499.56 52592.34 88888.00 2024-01-14 08:24:10.404 014 15863.93 499.54 52592.35 88888.00 2024-01-14 08:24:11.404 014 15863.99 499.55 52592.30 88888.00 2024-01-14 08:24:11.904 014 15863.94 499.53 52592.26 88888.00 2024-01-14 08:24:12.404 014 15863.93 499.51 52592.24 88888.00 2024-01-14 08:24:12.904 014 15863.91 499.43 52592.23 88888.00 2024-01-14 08:24:13.404 014 15863.91 499.43 52592.29 88888.00 2024-01-14 08:24:13.904 014 15863.93 499.42 52592.29 88888.00 2024-01-14 08:24:14.404 014 15863.92 499.41 52592.26 88888.00 2024-01-14 08:24:14.904 014 15863.91 499.39 52592.26 88888.00 2024-01-14 08:24:15.404 014 15863.90 499.38 52592.24 88888.00 2024-01-14 08:24:15.904 014 15863.89 499.33 52592.22 88888.00 2024-01-14 08:24:16.404 014 15863.85 499.33 52592.21 88888.00 2024-01-14 08:24:16.904 014 15863.86 499.36 52592.28 88888.00 2024-01-14 08:24:17.404 014 15863.85 499.36 52592.30 88888.00 2024-01-14 08:24:17.904 014 15863.83 499.32 52592.29 88888.00 2024-01-14 08:24:18.404 014 15863.84 499.31 52592.28 88888.00 2024-01-14 08:24:18.904 014 15863.86 499.25 52592.21 88888.00 2024-01-14 08:24:19.404 014 15863.88 499.22 52592.21 88888.00 2024-01-14 08:24:19.904 014 15863.89 499.21 52592.20 88888.00 2024-01-14 08:24:20.404 014 15863.92 499.20 52592.19 88888.00 2024-01-14 08:24:20.904 014 15863.89 499.20 52592.18 88888.00 2024-01-14 08:24:21.404 014 15863.84 499.21 52592.19 88888.00 2024-01-14 08:24:21.904 014 15863.83 499.19 52592.16 88888.00 2024-01-14 08:24:22.404 014 15863.83 499.16 52592.14 88888.00 2024-01-14 08:24:22.904 014 15863.83 499.19 52592.17 88888.00 2024-01-14 08:24:23.404 014 15863.83 499.14 52592.14 88888.00 2024-01-14 08:24:23.904 014 15863.80 499.15 52592.15 88888.00 2024-01-14 08:24:24.404 014 15863.77 499.15 52592.18 88888.00 2024-01-14 08:24:24.904 014 15863.76 499.16 52592.17 88888.00 2024-01-14 08:24:25.404 014 15863.76 499.16 52592.16 88888.00 2024-01-14 08:24:25.904 014 15863.76 499.14 52592.11 88888.00 2024-01-14 08:24:26.404 014 15863.81 499.07 52592.11 88888.00 2024-01-14 08:24:26.904 014 15863.81 499.08 52592.09 88888.00 2024-01-14 08:24:27.404 014 15863.82 499.11 52592.12 88888.00 2024-01-14 08:24:27.904 014 15863.76 499.12 52592.15 88888.00 2024-01-14 08:24:28.404 014 15863.79 499.11 52592.13 88888.00 2024-01-14 08:24:28.904 014 15863.80 499.06 52592.15 88888.00 2024-01-14 08:24:29.404 014 15863.81 499.06 52592.14 88888.00 2024-01-14 08:24:29.904 014 15863.76 499.05 52592.10 88888.00 2024-01-14 08:24:30.404 014 15863.76 498.98 52592.01 88888.00 2024-01-14 08:24:30.904 014 15863.72 498.99 52592.03 88888.00 2024-01-14 08:24:31.404 014 15863.73 499.02 52592.12 88888.00 2024-01-14 08:24:31.904 014 15863.77 498.96 52592.08 88888.00 2024-01-14 08:24:32.404 014 15863.76 498.94 52592.05 88888.00 2024-01-14 08:24:32.904 014 15863.79 498.95 52592.06 88888.00 2024-01-14 08:24:33.404 014 15863.80 498.95 52592.04 88888.00 2024-01-14 08:24:33.904 014 15863.81 498.94 52592.06 88888.00 2024-01-14 08:24:34.404 014 15863.73 498.95 52592.04 88888.00 2024-01-14 08:24:34.904 014 15863.70 498.96 52592.06 88888.00 2024-01-14 08:24:35.404 014 15863.71 498.95 52592.05 88888.00 2024-01-14 08:24:35.904 014 15863.73 498.93 52592.05 88888.00 2024-01-14 08:24:36.404 014 15863.71 498.90 52592.10 88888.00 2024-01-14 08:24:36.904 014 15863.71 498.89 52592.10 88888.00 2024-01-14 08:24:37.404 014 15863.72 498.88 52592.12 88888.00 2024-01-14 08:24:37.904 014 15863.71 498.86 52592.11 88888.00 2024-01-14 08:24:38.404 014 15863.76 498.85 52592.10 88888.00 2024-01-14 08:24:38.904 014 15863.77 498.85 52592.12 88888.00 2024-01-14 08:24:39.404 014 15863.72 498.86 52592.15 88888.00 2024-01-14 08:24:39.904 014 15863.64 498.82 52592.13 88888.00 2024-01-14 08:24:40.404 014 15863.59 498.82 52592.01 88888.00 2024-01-14 08:24:40.904 014 15863.55 498.81 52592.01 88888.00 2024-01-14 08:24:41.404 014 15863.61 498.77 52592.05 88888.00 2024-01-14 08:24:41.904 014 15863.62 498.72 52592.04 88888.00 2024-01-14 08:24:42.404 014 15863.63 498.73 52592.09 88888.00 2024-01-14 08:24:42.904 014 15863.61 498.73 52592.09 88888.00 2024-01-14 08:24:43.404 014 15863.55 498.74 52592.09 88888.00 2024-01-14 08:24:43.904 014 15863.56 498.76 52592.08 88888.00 2024-01-14 08:24:44.404 014 15863.56 498.74 52592.05 88888.00 2024-01-14 08:24:44.904 014 15863.58 498.70 52592.03 88888.00 2024-01-14 08:24:45.404 014 15863.58 498.71 52592.09 88888.00 2024-01-14 08:24:45.904 014 15863.55 498.69 52592.10 88888.00 2024-01-14 08:24:46.404 014 15863.54 498.65 52592.11 88888.00 2024-01-14 08:24:46.904 014 15863.49 498.65 52592.04 88888.00 2024-01-14 08:24:47.404 014 15863.50 498.65 52592.00 88888.00 2024-01-14 08:24:47.904 014 15863.48 498.64 52592.09 88888.00 2024-01-14 08:24:48.404 014 15863.49 498.64 52592.04 88888.00 2024-01-14 08:24:48.904 014 15863.48 498.64 52592.02 88888.00 2024-01-14 08:24:49.404 014 15863.46 498.64 52592.02 88888.00 2024-01-14 08:24:49.904 014 15863.47 498.62 52592.01 88888.00 2024-01-14 08:24:50.404 014 15863.52 498.64 52592.03 88888.00 2024-01-14 08:24:50.904 014 15863.50 498.67 52592.02 88888.00 2024-01-14 08:24:51.404 014 15863.44 498.65 52592.03 88888.00 2024-01-14 08:24:51.904 014 15863.41 498.63 52592.04 88888.00 2024-01-14 08:24:52.404 014 15863.41 498.61 52592.06 88888.00 2024-01-14 08:24:52.904 014 15863.47 498.63 52592.09 88888.00 2024-01-14 08:24:53.404 014 15863.44 498.59 52592.12 88888.00 2024-01-14 08:24:53.904 014 15863.40 498.61 52592.11 88888.00 2024-01-14 08:24:54.404 014 15863.47 498.59 52592.01 88888.00 2024-01-14 08:24:54.904 014 15863.46 498.59 52591.99 88888.00 2024-01-14 08:24:55.404 014 15863.41 498.56 52591.97 88888.00 2024-01-14 08:24:55.904 014 15863.40 498.56 52591.95 88888.00 2024-01-14 08:24:56.404 014 15863.34 498.54 52591.98 88888.00 2024-01-14 08:24:56.904 014 15863.30 498.54 52592.03 88888.00 2024-01-14 08:24:57.404 014 15863.29 498.52 52591.99 88888.00 2024-01-14 08:24:57.904 014 15863.32 498.52 52592.00 88888.00 2024-01-14 08:24:58.404 014 15863.35 498.48 52592.03 88888.00 2024-01-14 08:24:58.904 014 15863.34 498.47 52592.03 88888.00 2024-01-14 08:24:59.404 014 15863.31 498.48 52592.01 88888.00 2024-01-14 08:24:59.904 014 15863.35 498.48 52592.03 88888.00 2024-01-14 08:25:00.404 014 15863.34 498.44 52592.00 88888.00 2024-01-14 08:25:00.904 014 15863.32 498.47 52592.03 88888.00 2024-01-14 08:25:01.404 014 15863.28 498.48 52592.04 88888.00 2024-01-14 08:25:01.904 014 15863.30 498.42 52591.98 88888.00 2024-01-14 08:25:02.404 014 15863.32 498.39 52591.97 88888.00 2024-01-14 08:25:02.904 014 15863.28 498.45 52592.00 88888.00 2024-01-14 08:25:03.404 014 15863.28 498.50 52592.02 88888.00 2024-01-14 08:25:03.904 014 15863.29 498.45 52592.04 88888.00 2024-01-14 08:25:04.404 014 15863.26 498.45 52592.02 88888.00 2024-01-14 08:25:04.904 014 15863.30 498.48 52591.98 88888.00 2024-01-14 08:25:05.404 014 15863.32 498.51 52591.98 88888.00 2024-01-14 08:25:05.904 014 15863.31 498.48 52591.99 88888.00 2024-01-14 08:25:06.404 014 15863.28 498.48 52591.99 88888.00 2024-01-14 08:25:06.904 014 15863.31 498.50 52592.01 88888.00 2024-01-14 08:25:07.404 014 15863.32 498.52 52592.02 88888.00 2024-01-14 08:25:07.904 014 15863.36 498.47 52592.03 88888.00 2024-01-14 08:25:08.404 014 15863.34 498.43 52592.02 88888.00 2024-01-14 08:25:08.904 014 15863.30 498.41 52591.92 88888.00 2024-01-14 08:25:09.404 014 15863.32 498.42 52591.89 88888.00 2024-01-14 08:25:09.904 014 15863.25 498.46 52591.91 88888.00 2024-01-14 08:25:10.404 014 15863.28 498.46 52591.93 88888.00 2024-01-14 08:25:10.904 014 15863.28 498.45 52591.93 88888.00 2024-01-14 08:25:11.404 014 15863.23 498.46 52591.90 88888.00 2024-01-14 08:25:11.904 014 15863.23 498.39 52591.91 88888.00 2024-01-14 08:25:12.404 014 15863.26 498.36 52591.91 88888.00 2024-01-14 08:25:12.904 014 15863.25 498.35 52591.90 88888.00 2024-01-14 08:25:13.404 014 15863.20 498.35 52591.91 88888.00 2024-01-14 08:25:13.904 014 15863.20 498.41 52591.95 88888.00 2024-01-14 08:25:14.404 014 15863.21 498.41 52591.91 88888.00 2024-01-14 08:25:14.904 014 15863.20 498.41 52591.89 88888.00 2024-01-14 08:25:15.404 014 15863.17 498.36 52591.88 88888.00 2024-01-14 08:25:15.904 014 15863.15 498.34 52591.86 88888.00 2024-01-14 08:25:16.404 014 15863.09 498.32 52591.91 88888.00 2024-01-14 08:25:16.904 014 15863.11 498.30 52591.90 88888.00 2024-01-14 08:25:17.404 014 15863.17 498.29 52591.89 88888.00 2024-01-14 08:25:17.904 014 15863.16 498.28 52591.86 88888.00 2024-01-14 08:25:18.404 014 15863.11 498.27 52591.84 88888.00 2024-01-14 08:25:18.904 014 15863.11 498.27 52591.82 88888.00 2024-01-14 08:25:19.404 014 15863.08 498.25 52591.80 88888.00 2024-01-14 08:25:19.904 014 15863.03 498.18 52591.83 88888.00 2024-01-14 08:25:20.404 014 15862.99 498.20 52591.85 88888.00 2024-01-14 08:25:20.904 014 15862.98 498.22 52591.84 88888.00 2024-01-14 08:25:21.404 014 15863.00 498.24 52591.84 88888.00 2024-01-14 08:25:21.904 014 15863.00 498.22 52591.80 88888.00 2024-01-14 08:25:22.904 014 15862.89 498.25 52591.77 88888.00 2024-01-14 08:25:23.404 014 15862.88 498.22 52591.73 88888.00 2024-01-14 08:25:23.904 014 15862.86 498.25 52591.75 88888.00 2024-01-14 08:25:24.404 014 15862.85 498.27 52591.75 88888.00 2024-01-14 08:25:24.904 014 15862.83 498.26 52591.74 88888.00 2024-01-14 08:25:25.404 014 15862.80 498.19 52591.69 88888.00 2024-01-14 08:25:25.904 014 15862.81 498.17 52591.68 88888.00 2024-01-14 08:25:26.404 014 15862.79 498.17 52591.70 88888.00 2024-01-14 08:25:26.904 014 15862.79 498.18 52591.72 88888.00 2024-01-14 08:25:27.404 014 15862.81 498.15 52591.70 88888.00 2024-01-14 08:25:27.904 014 15862.77 498.09 52591.69 88888.00 2024-01-14 08:25:28.404 014 15862.73 498.11 52591.71 88888.00 2024-01-14 08:25:28.904 014 15862.75 498.09 52591.69 88888.00 2024-01-14 08:25:29.404 014 15862.72 498.07 52591.66 88888.00 2024-01-14 08:25:29.904 014 15862.63 498.05 52591.64 88888.00 2024-01-14 08:25:30.404 014 15862.59 498.08 52591.62 88888.00 2024-01-14 08:25:30.904 014 15862.62 498.05 52591.62 88888.00 2024-01-14 08:25:31.404 014 15862.62 498.02 52591.61 88888.00 2024-01-14 08:25:31.904 014 15862.57 497.99 52591.60 88888.00 2024-01-14 08:25:32.404 014 15862.50 498.02 52591.64 88888.00 2024-01-14 08:25:32.904 014 15862.52 498.02 52591.62 88888.00 2024-01-14 08:25:33.404 014 15862.49 497.98 52591.60 88888.00 2024-01-14 08:25:33.904 014 15862.47 497.95 52591.58 88888.00 2024-01-14 08:25:34.404 014 15862.46 497.95 52591.56 88888.00 2024-01-14 08:25:34.904 014 15862.44 497.93 52591.58 88888.00 2024-01-14 08:25:35.404 014 15862.39 497.91 52591.58 88888.00 2024-01-14 08:25:35.904 014 15862.37 497.86 52591.56 88888.00 2024-01-14 08:25:36.404 014 15862.32 497.85 52591.58 88888.00 2024-01-14 08:25:36.904 014 15862.29 497.85 52591.56 88888.00 2024-01-14 08:25:37.404 014 15862.27 497.89 52591.52 88888.00 2024-01-14 08:25:37.904 014 15862.23 497.84 52591.54 88888.00 2024-01-14 08:25:38.404 014 15862.25 497.85 52591.57 88888.00 2024-01-14 08:25:38.904 014 15862.22 497.84 52591.58 88888.00 2024-01-14 08:25:39.404 014 15862.19 497.78 52591.55 88888.00 2024-01-14 08:25:39.904 014 15862.17 497.75 52591.54 88888.00 2024-01-14 08:25:40.904 014 15862.16 497.74 52591.51 88888.00 2024-01-14 08:25:41.404 014 15862.14 497.74 52591.51 88888.00 2024-01-14 08:25:41.904 014 15862.09 497.75 52591.52 88888.00 2024-01-14 08:25:42.404 014 15862.07 497.76 52591.52 88888.00 2024-01-14 08:25:42.904 014 15862.08 497.77 52591.53 88888.00 2024-01-14 08:25:43.404 014 15862.11 497.77 52591.53 88888.00 2024-01-14 08:25:43.904 014 15862.10 497.69 52591.50 88888.00 2024-01-14 08:25:44.404 014 15862.07 497.67 52591.51 88888.00 2024-01-14 08:25:44.904 014 15862.09 497.70 52591.52 88888.00 2024-01-14 08:25:45.404 014 15862.07 497.70 52591.51 88888.00 2024-01-14 08:25:45.904 014 15862.04 497.70 52591.49 88888.00 2024-01-14 08:25:46.404 014 15862.07 497.66 52591.53 88888.00 2024-01-14 08:25:46.904 014 15862.08 497.67 52591.53 88888.00 2024-01-14 08:25:47.404 014 15862.01 497.65 52591.49 88888.00 2024-01-14 08:25:47.904 014 15861.98 497.64 52591.46 88888.00 2024-01-14 08:25:48.404 014 15861.95 497.64 52591.51 88888.00 2024-01-14 08:25:48.904 014 15861.94 497.61 52591.52 88888.00 2024-01-14 08:25:49.404 014 15861.92 497.61 52591.52 88888.00 2024-01-14 08:25:49.904 014 15861.92 497.59 52591.50 88888.00 2024-01-14 08:25:50.404 014 15861.91 497.59 52591.50 88888.00 2024-01-14 08:25:50.904 014 15861.90 497.59 52591.50 88888.00 2024-01-14 08:25:51.404 014 15861.90 497.60 52591.44 88888.00 2024-01-14 08:25:51.904 014 15861.94 497.60 52591.42 88888.00 2024-01-14 08:25:52.404 014 15861.91 497.60 52591.38 88888.00 2024-01-14 08:25:52.904 014 15861.87 497.58 52591.37 88888.00 2024-01-14 08:25:53.404 014 15861.85 497.57 52591.45 88888.00 2024-01-14 08:25:53.904 014 15861.84 497.56 52591.46 88888.00 2024-01-14 08:25:54.404 014 15861.83 497.56 52591.43 88888.00 2024-01-14 08:25:54.904 014 15861.76 497.53 52591.39 88888.00 2024-01-14 08:25:55.404 014 15861.75 497.53 52591.43 88888.00 2024-01-14 08:25:55.904 014 15861.74 497.53 52591.49 88888.00 2024-01-14 08:25:56.404 014 15861.69 497.52 52591.50 88888.00 2024-01-14 08:25:56.904 014 15861.69 497.46 52591.49 88888.00 2024-01-14 08:25:57.404 014 15861.65 497.46 52591.43 88888.00 2024-01-14 08:25:57.904 014 15861.58 497.49 52591.41 88888.00 2024-01-14 08:25:58.404 014 15861.54 497.46 52591.37 88888.00 2024-01-14 08:25:58.904 014 15861.55 497.43 52591.37 88888.00 2024-01-14 08:25:59.404 014 15861.55 497.40 52591.35 88888.00 2024-01-14 08:25:59.904 014 15861.51 497.37 52591.30 88888.00 2024-01-14 08:26:00.904 014 15861.44 497.34 52591.38 88888.00 2024-01-14 08:26:01.404 014 15861.41 497.32 52591.42 88888.00 2024-01-14 08:26:01.904 014 15861.46 497.35 52591.45 88888.00 2024-01-14 08:26:02.404 014 15861.46 497.33 52591.44 88888.00 2024-01-14 08:26:02.904 014 15861.39 497.33 52591.44 88888.00 2024-01-14 08:26:03.404 014 15861.37 497.33 52591.44 88888.00 2024-01-14 08:26:03.904 014 15861.33 497.30 52591.45 88888.00 2024-01-14 08:26:04.404 014 15861.30 497.30 52591.41 88888.00 2024-01-14 08:26:04.904 014 15861.24 497.32 52591.38 88888.00 2024-01-14 08:26:05.404 014 15861.22 497.37 52591.35 88888.00 2024-01-14 08:26:05.904 014 15861.22 497.37 52591.39 88888.00 2024-01-14 08:26:06.404 014 15861.22 497.34 52591.42 88888.00 2024-01-14 08:26:06.904 014 15861.17 497.35 52591.41 88888.00 2024-01-14 08:26:07.404 014 15861.09 497.38 52591.37 88888.00 2024-01-14 08:26:07.904 014 15861.10 497.42 52591.38 88888.00 2024-01-14 08:26:08.404 014 15861.08 497.39 52591.37 88888.00 2024-01-14 08:26:08.904 014 15861.05 497.35 52591.35 88888.00 2024-01-14 08:26:09.404 014 15861.04 497.34 52591.34 88888.00 2024-01-14 08:26:09.904 014 15861.03 497.32 52591.37 88888.00 2024-01-14 08:26:10.404 014 15861.08 497.34 52591.35 88888.00 2024-01-14 08:26:10.904 014 15861.09 497.38 52591.39 88888.00 2024-01-14 08:26:11.404 014 15861.05 497.35 52591.48 88888.00 2024-01-14 08:26:11.904 014 15860.94 497.37 52591.50 88888.00 2024-01-14 08:26:12.404 014 15860.92 497.39 52591.45 88888.00 2024-01-14 08:26:12.904 014 15860.91 497.40 52591.37 88888.00 2024-01-14 08:26:13.404 014 15860.87 497.41 52591.31 88888.00 2024-01-14 08:26:13.904 014 15860.83 497.42 52591.32 88888.00 2024-01-14 08:26:14.404 014 15860.81 497.42 52591.34 88888.00 2024-01-14 08:26:14.904 014 15860.80 497.42 52591.36 88888.00 2024-01-14 08:26:15.404 014 15860.81 497.41 52591.39 88888.00 2024-01-14 08:26:15.904 014 15860.80 497.41 52591.43 88888.00 2024-01-14 08:26:16.404 014 15860.75 497.43 52591.41 88888.00 2024-01-14 08:26:16.904 014 15860.71 497.44 52591.48 88888.00 2024-01-14 08:26:17.404 014 15860.69 497.47 52591.50 88888.00 2024-01-14 08:26:17.904 014 15860.68 497.50 52591.49 88888.00 2024-01-14 08:26:18.404 014 15860.67 497.47 52591.50 88888.00 2024-01-14 08:26:18.904 014 15860.66 497.48 52591.48 88888.00 2024-01-14 08:26:19.404 014 15860.62 497.47 52591.45 88888.00 2024-01-14 08:26:19.904 014 15860.60 497.46 52591.40 88888.00 2024-01-14 08:26:20.404 014 15860.59 497.49 52591.40 88888.00 2024-01-14 08:26:20.904 014 15860.59 497.51 52591.40 88888.00 2024-01-14 08:26:21.404 014 15860.59 497.51 52591.43 88888.00 2024-01-14 08:26:21.904 014 15860.65 497.51 52591.38 88888.00 2024-01-14 08:26:22.404 014 15860.68 497.52 52591.37 88888.00 2024-01-14 08:26:22.904 014 15860.60 497.55 52591.38 88888.00 2024-01-14 08:26:23.404 014 15860.59 497.56 52591.38 88888.00 2024-01-14 08:26:24.404 014 15860.55 497.56 52591.36 88888.00 2024-01-14 08:26:24.904 014 15860.53 497.59 52591.40 88888.00 2024-01-14 08:26:25.404 014 15860.55 497.58 52591.42 88888.00 2024-01-14 08:26:25.904 014 15860.57 497.59 52591.43 88888.00 2024-01-14 08:26:26.404 014 15860.59 497.58 52591.40 88888.00 2024-01-14 08:26:26.904 014 15860.55 497.57 52591.36 88888.00 2024-01-14 08:26:27.404 014 15860.55 497.56 52591.32 88888.00 2024-01-14 08:26:27.904 014 15860.54 497.58 52591.35 88888.00 2024-01-14 08:26:28.404 014 15860.53 497.61 52591.31 88888.00 2024-01-14 08:26:28.904 014 15860.51 497.61 52591.31 88888.00 2024-01-14 08:26:29.404 014 15860.54 497.63 52591.35 88888.00 2024-01-14 08:26:29.904 014 15860.53 497.64 52591.41 88888.00 2024-01-14 08:26:30.404 014 15860.51 497.64 52591.42 88888.00 2024-01-14 08:26:30.904 014 15860.50 497.57 52591.37 88888.00 2024-01-14 08:26:31.404 014 15860.53 497.56 52591.34 88888.00 2024-01-14 08:26:31.904 014 15860.51 497.59 52591.39 88888.00 2024-01-14 08:26:32.404 014 15860.51 497.56 52591.45 88888.00 2024-01-14 08:26:32.904 014 15860.49 497.57 52591.43 88888.00 2024-01-14 08:26:33.404 014 15860.49 497.58 52591.36 88888.00 2024-01-14 08:26:34.404 014 15860.47 497.61 52591.30 88888.00 2024-01-14 08:26:34.904 014 15860.47 497.63 52591.29 88888.00 2024-01-14 08:26:35.404 014 15860.46 497.65 52591.30 88888.00 2024-01-14 08:26:35.904 014 15860.47 497.66 52591.28 88888.00 2024-01-14 08:26:36.404 014 15860.40 497.63 52591.30 88888.00 2024-01-14 08:26:36.904 014 15860.40 497.59 52591.23 88888.00 2024-01-14 08:26:37.404 014 15860.39 497.58 52591.20 88888.00 2024-01-14 08:26:37.904 014 15860.44 497.59 52591.23 88888.00 2024-01-14 08:26:38.404 014 15860.42 497.60 52591.20 88888.00 2024-01-14 08:26:38.904 014 15860.46 497.57 52591.20 88888.00 2024-01-14 08:26:39.404 014 15860.47 497.60 52591.24 88888.00 2024-01-14 08:26:39.904 014 15860.45 497.63 52591.21 88888.00 2024-01-14 08:26:40.404 014 15860.44 497.63 52591.20 88888.00 2024-01-14 08:26:40.904 014 15860.39 497.64 52591.17 88888.00 2024-01-14 08:26:41.404 014 15860.39 497.67 52591.12 88888.00 2024-01-14 08:26:41.904 014 15860.41 497.65 52591.11 88888.00 2024-01-14 08:26:42.404 014 15860.42 497.66 52591.16 88888.00 2024-01-14 08:26:42.904 014 15860.46 497.66 52591.13 88888.00 2024-01-14 08:26:43.404 014 15860.46 497.61 52591.10 88888.00 2024-01-14 08:26:44.404 014 15860.45 497.68 52591.12 88888.00 2024-01-14 08:26:44.904 014 15860.50 497.68 52591.11 88888.00 2024-01-14 08:26:45.404 014 15860.47 497.69 52591.14 88888.00 2024-01-14 08:26:45.904 014 15860.48 497.70 52591.12 88888.00 2024-01-14 08:26:46.404 014 15860.44 497.73 52591.18 88888.00 2024-01-14 08:26:46.904 014 15860.46 497.76 52591.22 88888.00 2024-01-14 08:26:47.404 014 15860.48 497.73 52591.18 88888.00 2024-01-14 08:26:47.904 014 15860.53 497.69 52591.14 88888.00 2024-01-14 08:26:48.404 014 15860.49 497.69 52591.14 88888.00 2024-01-14 08:26:48.904 014 15860.49 497.68 52591.14 88888.00 2024-01-14 08:26:49.404 014 15860.50 497.69 52591.14 88888.00 2024-01-14 08:26:49.904 014 15860.53 497.70 52591.11 88888.00 2024-01-14 08:26:50.404 014 15860.56 497.74 52591.15 88888.00 2024-01-14 08:26:50.904 014 15860.54 497.77 52591.12 88888.00 2024-01-14 08:26:51.404 014 15860.53 497.74 52591.10 88888.00 2024-01-14 08:26:51.904 014 15860.56 497.76 52591.15 88888.00 2024-01-14 08:26:52.404 014 15860.51 497.76 52591.15 88888.00 2024-01-14 08:26:52.904 014 15860.47 497.73 52591.14 88888.00 2024-01-14 08:26:53.404 014 15860.45 497.78 52591.13 88888.00 2024-01-14 08:26:53.904 014 15860.44 497.82 52591.17 88888.00 2024-01-14 08:26:54.404 014 15860.46 497.78 52591.19 88888.00 2024-01-14 08:26:54.904 014 15860.45 497.81 52591.14 88888.00 2024-01-14 08:26:55.404 014 15860.47 497.85 52591.15 88888.00 2024-01-14 08:26:55.904 014 15860.51 497.84 52591.20 88888.00 2024-01-14 08:26:56.404 014 15860.54 497.84 52591.17 88888.00 2024-01-14 08:26:56.904 014 15860.51 497.83 52591.18 88888.00 2024-01-14 08:26:57.404 014 15860.48 497.89 52591.19 88888.00 2024-01-14 08:26:57.904 014 15860.45 497.91 52591.22 88888.00 2024-01-14 08:26:58.404 014 15860.42 497.94 52591.20 88888.00 2024-01-14 08:26:58.904 014 15860.46 497.92 52591.22 88888.00 2024-01-14 08:26:59.404 014 15860.47 497.93 52591.25 88888.00 2024-01-14 08:26:59.904 014 15860.51 497.94 52591.23 88888.00 2024-01-14 08:27:00.404 014 15860.50 497.93 52591.29 88888.00 2024-01-14 08:27:00.904 014 15860.41 497.91 52591.33 88888.00 2024-01-14 08:27:01.404 014 15860.44 497.94 52591.35 88888.00 2024-01-14 08:27:01.904 014 15860.41 498.00 52591.36 88888.00 2024-01-14 08:27:02.404 014 15860.40 498.00 52591.35 88888.00 2024-01-14 08:27:02.904 014 15860.44 498.01 52591.36 88888.00 2024-01-14 08:27:03.404 014 15860.39 498.01 52591.36 88888.00 2024-01-14 08:27:03.904 014 15860.35 498.03 52591.34 88888.00 2024-01-14 08:27:04.404 014 15860.36 498.03 52591.38 88888.00 2024-01-14 08:27:04.904 014 15860.36 498.03 52591.35 88888.00 2024-01-14 08:27:05.404 014 15860.35 498.05 52591.25 88888.00 2024-01-14 08:27:05.904 014 15860.37 498.08 52591.22 88888.00 2024-01-14 08:27:06.404 014 15860.35 498.08 52591.29 88888.00 2024-01-14 08:27:06.904 014 15860.30 498.12 52591.28 88888.00 2024-01-14 08:27:07.404 014 15860.31 498.17 52591.29 88888.00 2024-01-14 08:27:07.904 014 15860.31 498.18 52591.31 88888.00 2024-01-14 08:27:08.404 014 15860.28 498.16 52591.32 88888.00 2024-01-14 08:27:08.904 014 15860.29 498.18 52591.26 88888.00 2024-01-14 08:27:09.404 014 15860.31 498.17 52591.23 88888.00 2024-01-14 08:27:09.904 014 15860.35 498.16 52591.22 88888.00 2024-01-14 08:27:10.404 014 15860.37 498.15 52591.25 88888.00 2024-01-14 08:27:10.904 014 15860.32 498.18 52591.31 88888.00 2024-01-14 08:27:11.404 014 15860.31 498.17 52591.28 88888.00 2024-01-14 08:27:11.904 014 15860.32 498.19 52591.30 88888.00 2024-01-14 08:27:12.404 014 15860.36 498.24 52591.36 88888.00 2024-01-14 08:27:12.904 014 15860.33 498.27 52591.34 88888.00 2024-01-14 08:27:13.404 014 15860.32 498.29 52591.36 88888.00 2024-01-14 08:27:13.904 014 15860.32 498.28 52591.34 88888.00 2024-01-14 08:27:14.404 014 15860.39 498.30 52591.36 88888.00 2024-01-14 08:27:14.904 014 15860.37 498.33 52591.39 88888.00 2024-01-14 08:27:15.404 014 15860.33 498.34 52591.40 88888.00 2024-01-14 08:27:15.904 014 15860.29 498.35 52591.38 88888.00 2024-01-14 08:27:16.404 014 15860.32 498.41 52591.34 88888.00 2024-01-14 08:27:16.904 014 15860.33 498.42 52591.32 88888.00 2024-01-14 08:27:17.404 014 15860.28 498.42 52591.29 88888.00 2024-01-14 08:27:17.904 014 15860.28 498.38 52591.30 88888.00 2024-01-14 08:27:18.404 014 15860.36 498.36 52591.35 88888.00 2024-01-14 08:27:18.904 014 15860.37 498.36 52591.38 88888.00 2024-01-14 08:27:19.404 014 15860.35 498.38 52591.34 88888.00 2024-01-14 08:27:19.904 014 15860.39 498.41 52591.35 88888.00 2024-01-14 08:27:20.404 014 15860.44 498.39 52591.35 88888.00 2024-01-14 08:27:20.904 014 15860.41 498.37 52591.33 88888.00 2024-01-14 08:27:21.404 014 15860.44 498.41 52591.34 88888.00 2024-01-14 08:27:21.904 014 15860.44 498.41 52591.35 88888.00 2024-01-14 08:27:22.404 014 15860.42 498.37 52591.40 88888.00 2024-01-14 08:27:22.904 014 15860.44 498.39 52591.41 88888.00 2024-01-14 08:27:23.404 014 15860.45 498.44 52591.35 88888.00 2024-01-14 08:27:23.904 014 15860.44 498.46 52591.36 88888.00 2024-01-14 08:27:24.404 014 15860.42 498.47 52591.37 88888.00 2024-01-14 08:27:24.904 014 15860.44 498.51 52591.36 88888.00 2024-01-14 08:27:25.404 014 15860.42 498.53 52591.38 88888.00 2024-01-14 08:27:25.904 014 15860.42 498.56 52591.35 88888.00 2024-01-14 08:27:26.404 014 15860.46 498.61 52591.37 88888.00 2024-01-14 08:27:26.904 014 15860.42 498.63 52591.34 88888.00 2024-01-14 08:27:27.404 014 15860.44 498.65 52591.34 88888.00 2024-01-14 08:27:27.904 014 15860.42 498.65 52591.33 88888.00 2024-01-14 08:27:28.404 014 15860.42 498.64 52591.37 88888.00 2024-01-14 08:27:28.904 014 15860.44 498.61 52591.41 88888.00 2024-01-14 08:27:29.404 014 15860.45 498.70 52591.41 88888.00 2024-01-14 08:27:29.904 014 15860.39 498.69 52591.40 88888.00 2024-01-14 08:27:30.404 014 15860.45 498.67 52591.41 88888.00 2024-01-14 08:27:30.904 014 15860.45 498.69 52591.41 88888.00 2024-01-14 08:27:31.404 014 15860.44 498.72 52591.42 88888.00 2024-01-14 08:27:31.904 014 15860.44 498.77 52591.43 88888.00 2024-01-14 08:27:32.404 014 15860.45 498.74 52591.43 88888.00 2024-01-14 08:27:32.904 014 15860.42 498.76 52591.46 88888.00 2024-01-14 08:27:33.404 014 15860.44 498.81 52591.54 88888.00 2024-01-14 08:27:33.904 014 15860.46 498.79 52591.54 88888.00 2024-01-14 08:27:34.404 014 15860.46 498.79 52591.52 88888.00 2024-01-14 08:27:34.904 014 15860.49 498.80 52591.51 88888.00 2024-01-14 08:27:35.904 014 15860.46 498.88 52591.59 88888.00 2024-01-14 08:27:36.404 014 15860.44 498.88 52591.58 88888.00 2024-01-14 08:27:36.904 014 15860.49 498.86 52591.54 88888.00 2024-01-14 08:27:37.404 014 15860.48 498.86 52591.52 88888.00 2024-01-14 08:27:37.904 014 15860.47 498.87 52591.50 88888.00 2024-01-14 08:27:38.404 014 15860.49 498.87 52591.51 88888.00 2024-01-14 08:27:38.904 014 15860.50 498.91 52591.51 88888.00 2024-01-14 08:27:39.404 014 15860.46 498.94 52591.55 88888.00 2024-01-14 08:27:39.904 014 15860.47 498.95 52591.51 88888.00 2024-01-14 08:27:40.404 014 15860.51 498.95 52591.59 88888.00 2024-01-14 08:27:40.904 014 15860.51 498.95 52591.58 88888.00 2024-01-14 08:27:41.404 014 15860.51 498.95 52591.61 88888.00 2024-01-14 08:27:41.904 014 15860.56 498.97 52591.62 88888.00 2024-01-14 08:27:42.404 014 15860.62 499.00 52591.60 88888.00 2024-01-14 08:27:42.904 014 15860.65 498.98 52591.65 88888.00 2024-01-14 08:27:43.404 014 15860.69 499.02 52591.72 88888.00 2024-01-14 08:27:43.904 014 15860.64 499.04 52591.70 88888.00 2024-01-14 08:27:44.404 014 15860.64 499.06 52591.68 88888.00 2024-01-14 08:27:44.904 014 15860.64 499.06 52591.59 88888.00 2024-01-14 08:27:45.904 014 15860.72 499.08 52591.69 88888.00 2024-01-14 08:27:46.404 014 15860.75 499.15 52591.69 88888.00 2024-01-14 08:27:46.904 014 15860.69 499.19 52591.71 88888.00 2024-01-14 08:27:47.404 014 15860.72 499.19 52591.77 88888.00 2024-01-14 08:27:47.904 014 15860.69 499.21 52591.77 88888.00 2024-01-14 08:27:48.404 014 15860.74 499.21 52591.74 88888.00 2024-01-14 08:27:48.904 014 15860.69 499.24 52591.84 88888.00 2024-01-14 08:27:49.404 014 15860.72 499.30 52591.89 88888.00 2024-01-14 08:27:49.904 014 15860.77 499.30 52591.91 88888.00 2024-01-14 08:27:50.404 014 15860.77 499.29 52591.92 88888.00 2024-01-14 08:27:50.904 014 15860.74 499.29 52591.97 88888.00 2024-01-14 08:27:51.404 014 15860.72 499.32 52591.96 88888.00 2024-01-14 08:27:51.904 014 15860.75 499.38 52591.90 88888.00 2024-01-14 08:27:52.404 014 15860.76 499.45 52591.93 88888.00 2024-01-14 08:27:52.904 014 15860.76 499.43 52591.91 88888.00 2024-01-14 08:27:53.404 014 15860.76 499.47 52591.90 88888.00 2024-01-14 08:27:53.904 014 15860.81 499.47 52591.92 88888.00 2024-01-14 08:27:54.404 014 15860.83 499.49 52591.95 88888.00 2024-01-14 08:27:54.904 014 15860.78 499.51 52591.96 88888.00 2024-01-14 08:27:55.404 014 15860.83 499.53 52592.03 88888.00 2024-01-14 08:27:55.904 014 15860.82 499.54 52592.02 88888.00 2024-01-14 08:27:56.404 014 15860.84 499.60 52592.08 88888.00 2024-01-14 08:27:56.904 014 15860.82 499.63 52592.11 88888.00 2024-01-14 08:27:57.404 014 15860.81 499.69 52592.17 88888.00 2024-01-14 08:27:57.904 014 15860.84 499.71 52592.12 88888.00 2024-01-14 08:27:58.404 014 15860.85 499.71 52592.13 88888.00 2024-01-14 08:27:58.904 014 15860.81 499.73 52592.11 88888.00 2024-01-14 08:27:59.404 014 15860.82 499.79 52592.10 88888.00 2024-01-14 08:27:59.904 014 15860.86 499.77 52592.15 88888.00 2024-01-14 08:28:00.404 014 15860.86 499.81 52592.18 88888.00 2024-01-14 08:28:00.904 014 15860.91 499.83 52592.15 88888.00 2024-01-14 08:28:01.404 014 15860.90 499.84 52592.11 88888.00 2024-01-14 08:28:01.904 014 15860.93 499.85 52592.18 88888.00 2024-01-14 08:28:02.404 014 15860.89 499.84 52592.20 88888.00 2024-01-14 08:28:02.904 014 15860.91 499.83 52592.17 88888.00 2024-01-14 08:28:03.904 014 15860.92 499.92 52592.23 88888.00 2024-01-14 08:28:04.404 014 15860.91 499.93 52592.28 88888.00 2024-01-14 08:28:04.904 014 15860.94 499.97 52592.34 88888.00 2024-01-14 08:28:05.404 014 15860.92 500.06 52592.38 88888.00 2024-01-14 08:28:05.904 014 15860.93 500.11 52592.36 88888.00 2024-01-14 08:28:06.404 014 15860.94 500.10 52592.23 88888.00 2024-01-14 08:28:06.904 014 15860.93 500.11 52592.25 88888.00 2024-01-14 08:28:07.404 014 15860.92 500.15 52592.30 88888.00 2024-01-14 08:28:07.904 014 15860.89 500.17 52592.34 88888.00 2024-01-14 08:28:08.404 014 15860.94 500.18 52592.35 88888.00 2024-01-14 08:28:08.904 014 15861.00 500.18 52592.32 88888.00 2024-01-14 08:28:09.404 014 15861.02 500.20 52592.35 88888.00 2024-01-14 08:28:09.904 014 15861.00 500.19 52592.35 88888.00 2024-01-14 08:28:10.404 014 15861.03 500.23 52592.39 88888.00 2024-01-14 08:28:10.904 014 15861.03 500.32 52592.41 88888.00 2024-01-14 08:28:11.404 014 15861.02 500.35 52592.45 88888.00 2024-01-14 08:28:11.904 014 15861.05 500.36 52592.44 88888.00 2024-01-14 08:28:12.404 014 15861.05 500.38 52592.47 88888.00 2024-01-14 08:28:12.904 014 15861.06 500.37 52592.49 88888.00 2024-01-14 08:28:13.905 014 15861.14 500.44 52592.49 88888.00 2024-01-14 08:28:14.405 014 15861.17 500.47 52592.50 88888.00 2024-01-14 08:28:14.905 014 15861.11 500.50 52592.50 88888.00 2024-01-14 08:28:15.405 014 15861.13 500.57 52592.49 88888.00 2024-01-14 08:28:15.905 014 15861.13 500.55 52592.49 88888.00 2024-01-14 08:28:16.405 014 15861.15 500.52 52592.45 88888.00 2024-01-14 08:28:16.905 014 15861.21 500.50 52592.47 88888.00 2024-01-14 08:28:17.405 014 15861.23 500.52 52592.53 88888.00 2024-01-14 08:28:17.905 014 15861.29 500.51 52592.56 88888.00 2024-01-14 08:28:18.405 014 15861.29 500.51 52592.52 88888.00 2024-01-14 08:28:18.905 014 15861.28 500.58 52592.57 88888.00 2024-01-14 08:28:19.405 014 15861.31 500.63 52592.61 88888.00 2024-01-14 08:28:19.905 014 15861.35 500.69 52592.66 88888.00 2024-01-14 08:28:20.405 014 15861.33 500.70 52592.67 88888.00 2024-01-14 08:28:20.905 014 15861.36 500.71 52592.65 88888.00 2024-01-14 08:28:21.405 014 15861.36 500.75 52592.67 88888.00 2024-01-14 08:28:21.905 014 15861.36 500.76 52592.71 88888.00 2024-01-14 08:28:22.405 014 15861.37 500.75 52592.66 88888.00 2024-01-14 08:28:22.905 014 15861.40 500.77 52592.64 88888.00 2024-01-14 08:28:23.405 014 15861.37 500.78 52592.67 88888.00 2024-01-14 08:28:23.905 014 15861.40 500.81 52592.71 88888.00 2024-01-14 08:28:24.405 014 15861.44 500.83 52592.72 88888.00 2024-01-14 08:28:24.905 014 15861.45 500.83 52592.70 88888.00 2024-01-14 08:28:25.405 014 15861.41 500.86 52592.69 88888.00 2024-01-14 08:28:25.905 014 15861.45 500.87 52592.73 88888.00 2024-01-14 08:28:26.405 014 15861.49 500.84 52592.78 88888.00 2024-01-14 08:28:26.905 014 15861.51 500.86 52592.80 88888.00 2024-01-14 08:28:27.405 014 15861.54 500.89 52592.74 88888.00 2024-01-14 08:28:27.905 014 15861.51 500.90 52592.70 88888.00 2024-01-14 08:28:28.405 014 15861.51 500.93 52592.71 88888.00 2024-01-14 08:28:28.905 014 15861.55 500.94 52592.77 88888.00 2024-01-14 08:28:29.405 014 15861.56 500.93 52592.77 88888.00 2024-01-14 08:28:29.905 014 15861.56 500.88 52592.80 88888.00 2024-01-14 08:28:30.405 014 15861.57 500.92 52592.85 88888.00 2024-01-14 08:28:30.905 014 15861.55 500.93 52592.87 88888.00 2024-01-14 08:28:31.405 014 15861.56 500.93 52592.89 88888.00 2024-01-14 08:28:31.905 014 15861.57 500.94 52592.89 88888.00 2024-01-14 08:28:32.405 014 15861.49 500.93 52592.87 88888.00 2024-01-14 08:28:32.905 014 15861.49 500.96 52592.83 88888.00 2024-01-14 08:28:33.405 014 15861.51 500.98 52592.83 88888.00 2024-01-14 08:28:33.905 014 15861.50 500.96 52592.89 88888.00 2024-01-14 08:28:34.405 014 15861.51 500.94 52592.86 88888.00 2024-01-14 08:28:34.905 014 15861.50 500.96 52592.85 88888.00 2024-01-14 08:28:35.405 014 15861.57 500.97 52592.86 88888.00 2024-01-14 08:28:35.905 014 15861.56 500.95 52592.90 88888.00 2024-01-14 08:28:36.405 014 15861.54 500.97 52592.97 88888.00 2024-01-14 08:28:36.905 014 15861.50 500.95 52592.98 88888.00 2024-01-14 08:28:37.405 014 15861.53 500.95 52593.00 88888.00 2024-01-14 08:28:37.905 014 15861.58 500.95 52593.02 88888.00 2024-01-14 08:28:38.405 014 15861.57 500.97 52593.09 88888.00 2024-01-14 08:28:38.905 014 15861.54 501.02 52593.11 88888.00 2024-01-14 08:28:39.405 014 15861.60 501.00 52593.10 88888.00 2024-01-14 08:28:39.905 014 15861.60 501.04 52593.07 88888.00 2024-01-14 08:28:40.405 014 15861.57 501.07 52593.09 88888.00 2024-01-14 08:28:40.905 014 15861.65 501.07 52593.09 88888.00 2024-01-14 08:28:41.405 014 15861.64 501.04 52593.06 88888.00 2024-01-14 08:28:41.905 014 15861.64 501.03 52593.03 88888.00 2024-01-14 08:28:42.405 014 15861.64 501.03 52593.04 88888.00 2024-01-14 08:28:42.905 014 15861.64 501.03 52593.03 88888.00 2024-01-14 08:28:43.405 014 15861.64 501.04 52593.06 88888.00 2024-01-14 08:28:43.905 014 15861.65 501.05 52593.11 88888.00 2024-01-14 08:28:44.405 014 15861.68 501.09 52593.11 88888.00 2024-01-14 08:28:44.905 014 15861.71 501.12 52593.12 88888.00 2024-01-14 08:28:45.405 014 15861.65 501.14 52593.16 88888.00 2024-01-14 08:28:45.905 014 15861.64 501.14 52593.18 88888.00 2024-01-14 08:28:46.405 014 15861.65 501.11 52593.21 88888.00 2024-01-14 08:28:46.905 014 15861.66 501.14 52593.20 88888.00 2024-01-14 08:28:47.405 014 15861.68 501.14 52593.25 88888.00 2024-01-14 08:28:47.905 014 15861.63 501.14 52593.31 88888.00 2024-01-14 08:28:48.405 014 15861.62 501.16 52593.25 88888.00 2024-01-14 08:28:48.905 014 15861.64 501.16 52593.23 88888.00 2024-01-14 08:28:49.405 014 15861.67 501.14 52593.23 88888.00 2024-01-14 08:28:49.905 014 15861.62 501.15 52593.25 88888.00 2024-01-14 08:28:50.405 014 15861.59 501.21 52593.22 88888.00 2024-01-14 08:28:50.905 014 15861.62 501.21 52593.24 88888.00 2024-01-14 08:28:51.405 014 15861.65 501.22 52593.29 88888.00 2024-01-14 08:28:51.905 014 15861.65 501.23 52593.30 88888.00 2024-01-14 08:28:52.405 014 15861.65 501.22 52593.30 88888.00 2024-01-14 08:28:52.905 014 15861.64 501.26 52593.33 88888.00 2024-01-14 08:28:53.405 014 15861.63 501.30 52593.31 88888.00 2024-01-14 08:28:53.905 014 15861.66 501.29 52593.36 88888.00 2024-01-14 08:28:54.405 014 15861.64 501.27 52593.39 88888.00 2024-01-14 08:28:54.905 014 15861.66 501.27 52593.37 88888.00 2024-01-14 08:28:55.405 014 15861.73 501.26 52593.34 88888.00 2024-01-14 08:28:55.905 014 15861.71 501.27 52593.34 88888.00 2024-01-14 08:28:56.405 014 15861.74 501.27 52593.40 88888.00 2024-01-14 08:28:57.405 014 15861.72 501.30 52593.43 88888.00 2024-01-14 08:28:57.905 014 15861.69 501.31 52593.44 88888.00 2024-01-14 08:28:58.405 014 15861.75 501.32 52593.49 88888.00 2024-01-14 08:28:58.905 014 15861.75 501.35 52593.50 88888.00 2024-01-14 08:28:59.405 014 15861.74 501.37 52593.46 88888.00 2024-01-14 08:28:59.905 014 15861.71 501.35 52593.49 88888.00 2024-01-14 08:29:00.405 014 15861.69 501.35 52593.49 88888.00 2024-01-14 08:29:00.905 014 15861.72 501.40 52593.46 88888.00 2024-01-14 08:29:01.405 014 15861.73 501.45 52593.50 88888.00 2024-01-14 08:29:01.905 014 15861.81 501.46 52593.50 88888.00 2024-01-14 08:29:02.405 014 15861.83 501.41 52593.49 88888.00 2024-01-14 08:29:02.905 014 15861.80 501.39 52593.45 88888.00 2024-01-14 08:29:03.405 014 15861.75 501.39 52593.51 88888.00 2024-01-14 08:29:03.905 014 15861.67 501.42 52593.54 88888.00 2024-01-14 08:29:04.405 014 15861.67 501.45 52593.53 88888.00 2024-01-14 08:29:04.905 014 15861.65 501.45 52593.53 88888.00 2024-01-14 08:29:05.405 014 15861.67 501.41 52593.54 88888.00 2024-01-14 08:29:05.905 014 15861.74 501.44 52593.56 88888.00 2024-01-14 08:29:06.405 014 15861.75 501.49 52593.58 88888.00 2024-01-14 08:29:07.405 014 15861.67 501.48 52593.61 88888.00 2024-01-14 08:29:07.905 014 15861.66 501.50 52593.60 88888.00 2024-01-14 08:29:08.405 014 15861.67 501.52 52593.63 88888.00 2024-01-14 08:29:08.905 014 15861.73 501.54 52593.66 88888.00 2024-01-14 08:29:09.405 014 15861.73 501.52 52593.66 88888.00 2024-01-14 08:29:09.905 014 15861.67 501.52 52593.61 88888.00 2024-01-14 08:29:10.405 014 15861.63 501.48 52593.57 88888.00 2024-01-14 08:29:10.905 014 15861.63 501.49 52593.59 88888.00 2024-01-14 08:29:11.405 014 15861.63 501.48 52593.57 88888.00 2024-01-14 08:29:11.905 014 15861.62 501.49 52593.58 88888.00 2024-01-14 08:29:12.405 014 15861.59 501.49 52593.58 88888.00 2024-01-14 08:29:12.905 014 15861.62 501.50 52593.62 88888.00 2024-01-14 08:29:13.405 014 15861.60 501.53 52593.70 88888.00 2024-01-14 08:29:13.905 014 15861.65 501.54 52593.69 88888.00 2024-01-14 08:29:14.405 014 15861.67 501.57 52593.71 88888.00 2024-01-14 08:29:14.905 014 15861.68 501.57 52593.73 88888.00 2024-01-14 08:29:15.405 014 15861.72 501.59 52593.72 88888.00 2024-01-14 08:29:15.905 014 15861.75 501.61 52593.74 88888.00 2024-01-14 08:29:16.405 014 15861.67 501.64 52593.77 88888.00 2024-01-14 08:29:17.405 014 15861.66 501.66 52593.75 88888.00 2024-01-14 08:29:17.905 014 15861.67 501.67 52593.76 88888.00 2024-01-14 08:29:18.405 014 15861.71 501.67 52593.74 88888.00 2024-01-14 08:29:18.905 014 15861.75 501.65 52593.77 88888.00 2024-01-14 08:29:19.405 014 15861.76 501.71 52593.79 88888.00 2024-01-14 08:29:19.905 014 15861.76 501.70 52593.80 88888.00 2024-01-14 08:29:20.405 014 15861.72 501.73 52593.82 88888.00 2024-01-14 08:29:20.905 014 15861.75 501.74 52593.85 88888.00 2024-01-14 08:29:21.405 014 15861.77 501.75 52593.83 88888.00 2024-01-14 08:29:21.905 014 15861.77 501.79 52593.83 88888.00 2024-01-14 08:29:22.405 014 15861.75 501.80 52593.76 88888.00 2024-01-14 08:29:22.905 014 15861.73 501.87 52593.80 88888.00 2024-01-14 08:29:23.405 014 15861.76 501.87 52593.86 88888.00 2024-01-14 08:29:23.905 014 15861.78 501.81 52593.84 88888.00 2024-01-14 08:29:24.405 014 15861.77 501.82 52593.81 88888.00 2024-01-14 08:29:24.905 014 15861.76 501.79 52593.79 88888.00 2024-01-14 08:29:25.405 014 15861.81 501.79 52593.82 88888.00 2024-01-14 08:29:25.905 014 15861.76 501.82 52593.84 88888.00 2024-01-14 08:29:26.405 014 15861.81 501.80 52593.83 88888.00 2024-01-14 08:29:26.905 014 15861.77 501.81 52593.87 88888.00 2024-01-14 08:29:27.405 014 15861.83 501.81 52593.85 88888.00 2024-01-14 08:29:27.905 014 15861.82 501.80 52593.79 88888.00 2024-01-14 08:29:28.405 014 15861.83 501.85 52593.79 88888.00 2024-01-14 08:29:28.905 014 15861.85 501.89 52593.81 88888.00 2024-01-14 08:29:29.405 014 15861.87 501.87 52593.80 88888.00 2024-01-14 08:29:29.905 014 15861.86 501.88 52593.81 88888.00 2024-01-14 08:29:30.405 014 15861.86 501.89 52593.84 88888.00 2024-01-14 08:29:30.905 014 15861.86 501.88 52593.85 88888.00 2024-01-14 08:29:31.405 014 15861.86 501.90 52593.81 88888.00 2024-01-14 08:29:31.905 014 15861.87 501.90 52593.82 88888.00 2024-01-14 08:29:32.405 014 15861.89 501.89 52593.86 88888.00 2024-01-14 08:29:32.905 014 15861.84 501.90 52593.94 88888.00 2024-01-14 08:29:33.405 014 15861.89 501.90 52594.00 88888.00 2024-01-14 08:29:33.905 014 15861.94 501.92 52593.98 88888.00 2024-01-14 08:29:34.405 014 15861.95 501.95 52593.92 88888.00 2024-01-14 08:29:34.905 014 15861.98 501.97 52593.93 88888.00 2024-01-14 08:29:35.405 014 15861.96 501.98 52593.96 88888.00 2024-01-14 08:29:35.905 014 15861.96 501.98 52593.94 88888.00 2024-01-14 08:29:36.405 014 15862.03 501.96 52593.87 88888.00 2024-01-14 08:29:36.905 014 15861.96 501.97 52593.88 88888.00 2024-01-14 08:29:37.405 014 15861.95 501.98 52593.90 88888.00 2024-01-14 08:29:37.905 014 15861.99 502.01 52593.92 88888.00 2024-01-14 08:29:38.405 014 15861.96 502.01 52593.87 88888.00 2024-01-14 08:29:38.905 014 15861.94 502.00 52593.90 88888.00 2024-01-14 08:29:39.405 014 15861.98 502.01 52593.83 88888.00 2024-01-14 08:29:39.905 014 15861.98 502.01 52593.83 88888.00 2024-01-14 08:29:40.405 014 15862.01 502.01 52593.86 88888.00 2024-01-14 08:29:40.905 014 15862.04 502.05 52593.88 88888.00 2024-01-14 08:29:41.405 014 15862.09 502.04 52593.95 88888.00 2024-01-14 08:29:41.905 014 15862.04 502.04 52593.95 88888.00 2024-01-14 08:29:42.405 014 15861.99 502.04 52593.97 88888.00 2024-01-14 08:29:42.905 014 15862.02 502.06 52593.97 88888.00 2024-01-14 08:29:43.405 014 15862.00 502.06 52593.96 88888.00 2024-01-14 08:29:43.905 014 15862.01 502.04 52593.95 88888.00 2024-01-14 08:29:44.405 014 15862.07 502.04 52593.99 88888.00 2024-01-14 08:29:44.905 014 15862.05 502.06 52594.06 88888.00 2024-01-14 08:29:45.405 014 15862.07 502.05 52594.01 88888.00 2024-01-14 08:29:45.905 014 15862.05 502.07 52593.98 88888.00 2024-01-14 08:29:46.405 014 15862.05 502.14 52593.99 88888.00 2024-01-14 08:29:46.905 014 15862.01 502.14 52594.00 88888.00 2024-01-14 08:29:47.405 014 15862.02 502.14 52594.00 88888.00 2024-01-14 08:29:47.905 014 15862.07 502.15 52594.00 88888.00 2024-01-14 08:29:48.405 014 15862.11 502.13 52594.00 88888.00 2024-01-14 08:29:48.905 014 15862.04 502.09 52594.00 88888.00 2024-01-14 08:29:49.405 014 15862.02 502.05 52594.05 88888.00 2024-01-14 08:29:49.905 014 15862.04 502.07 52594.10 88888.00 2024-01-14 08:29:50.405 014 15862.12 502.11 52594.07 88888.00 2024-01-14 08:29:50.905 014 15862.09 502.13 52594.12 88888.00 2024-01-14 08:29:51.405 014 15862.18 502.10 52594.11 88888.00 2024-01-14 08:29:51.905 014 15862.19 502.11 52594.12 88888.00 2024-01-14 08:29:52.405 014 15862.16 502.14 52594.00 88888.00 2024-01-14 08:29:52.905 014 15862.05 502.18 52593.94 88888.00 2024-01-14 08:29:53.405 014 15862.05 502.18 52593.95 88888.00 2024-01-14 08:29:53.905 014 15862.08 502.17 52593.97 88888.00 2024-01-14 08:29:54.405 014 15862.08 502.22 52593.98 88888.00 2024-01-14 08:29:54.905 014 15862.05 502.18 52593.99 88888.00 2024-01-14 08:29:55.405 014 15862.08 502.23 52593.96 88888.00 2024-01-14 08:29:55.905 014 15862.08 502.21 52593.98 88888.00 2024-01-14 08:29:56.405 014 15862.05 502.21 52593.95 88888.00 2024-01-14 08:29:56.905 014 15862.09 502.22 52593.91 88888.00 2024-01-14 08:29:57.405 014 15862.00 502.21 52593.94 88888.00 2024-01-14 08:29:57.905 014 15862.00 502.17 52593.96 88888.00 2024-01-14 08:29:58.405 014 15862.02 502.14 52593.98 88888.00 2024-01-14 08:29:58.905 014 15862.03 502.15 52593.96 88888.00 2024-01-14 08:29:59.405 014 15862.02 502.13 52593.90 88888.00 2024-01-14 08:29:59.905 014 15862.07 502.10 52593.92 88888.00 2024-01-14 08:30:00.405 014 15862.04 502.14 52593.94 88888.00 2024-01-14 08:30:00.905 014 15862.07 502.14 52593.91 88888.00 2024-01-14 08:30:01.405 014 15862.09 502.13 52593.88 88888.00 2024-01-14 08:30:01.905 014 15862.11 502.10 52593.91 88888.00 2024-01-14 08:30:02.405 014 15862.13 502.10 52593.88 88888.00 2024-01-14 08:30:02.905 014 15862.10 502.11 52593.94 88888.00 2024-01-14 08:30:03.405 014 15862.10 502.11 52593.95 88888.00 2024-01-14 08:30:03.905 014 15862.08 502.10 52593.96 88888.00 2024-01-14 08:30:04.405 014 15862.07 502.11 52593.96 88888.00 2024-01-14 08:30:04.905 014 15862.03 502.13 52593.93 88888.00 2024-01-14 08:30:05.405 014 15862.00 502.10 52593.93 88888.00 2024-01-14 08:30:05.905 014 15862.02 502.06 52593.96 88888.00 2024-01-14 08:30:06.405 014 15862.01 502.08 52593.98 88888.00 2024-01-14 08:30:06.905 014 15862.05 502.13 52593.93 88888.00 2024-01-14 08:30:07.405 014 15862.07 502.15 52593.93 88888.00 2024-01-14 08:30:07.905 014 15862.08 502.14 52593.94 88888.00 2024-01-14 08:30:08.905 014 15862.02 502.09 52593.91 88888.00 2024-01-14 08:30:09.405 014 15862.02 502.13 52593.87 88888.00 2024-01-14 08:30:09.905 014 15862.05 502.10 52593.86 88888.00 2024-01-14 08:30:10.405 014 15862.07 502.13 52593.96 88888.00 2024-01-14 08:30:10.905 014 15862.05 502.11 52593.94 88888.00 2024-01-14 08:30:11.405 014 15862.01 502.09 52593.94 88888.00 2024-01-14 08:30:11.905 014 15862.03 502.08 52593.91 88888.00 2024-01-14 08:30:12.405 014 15862.00 502.06 52593.93 88888.00 2024-01-14 08:30:12.905 014 15861.95 502.07 52593.95 88888.00 2024-01-14 08:30:13.405 014 15861.95 502.09 52593.94 88888.00 2024-01-14 08:30:13.905 014 15862.00 502.08 52593.92 88888.00 2024-01-14 08:30:14.405 014 15862.01 502.09 52593.91 88888.00 2024-01-14 08:30:14.905 014 15861.98 502.13 52593.92 88888.00 2024-01-14 08:30:15.405 014 15862.02 502.10 52593.94 88888.00 2024-01-14 08:30:15.905 014 15862.00 502.08 52593.94 88888.00 2024-01-14 08:30:16.905 014 15862.00 502.04 52594.02 88888.00 2024-01-14 08:30:17.405 014 15861.96 502.04 52593.97 88888.00 2024-01-14 08:30:17.905 014 15861.96 502.05 52593.95 88888.00 2024-01-14 08:30:18.905 014 15862.00 502.02 52593.96 88888.00 2024-01-14 08:30:19.405 014 15862.00 502.01 52593.98 88888.00 2024-01-14 08:30:19.905 014 15861.96 502.01 52593.98 88888.00 2024-01-14 08:30:20.405 014 15862.00 502.00 52593.98 88888.00 2024-01-14 08:30:20.905 014 15862.08 502.05 52593.95 88888.00 2024-01-14 08:30:21.405 014 15862.03 502.06 52593.95 88888.00 2024-01-14 08:30:21.905 014 15862.03 502.02 52593.91 88888.00 2024-01-14 08:30:22.405 014 15862.03 502.02 52593.91 88888.00 2024-01-14 08:30:22.905 014 15861.99 502.05 52593.96 88888.00 2024-01-14 08:30:23.405 014 15862.01 502.00 52593.97 88888.00 2024-01-14 08:30:23.905 014 15862.02 502.02 52593.96 88888.00 2024-01-14 08:30:24.405 014 15862.04 502.08 52593.94 88888.00 2024-01-14 08:30:24.905 014 15862.09 502.06 52593.91 88888.00 2024-01-14 08:30:25.405 014 15862.08 502.07 52593.90 88888.00 2024-01-14 08:30:25.905 014 15862.07 502.05 52593.95 88888.00 2024-01-14 08:30:26.905 014 15862.01 502.01 52593.96 88888.00 2024-01-14 08:30:27.405 014 15862.00 502.01 52593.96 88888.00 2024-01-14 08:30:27.905 014 15862.01 502.02 52593.93 88888.00 2024-01-14 08:30:28.405 014 15862.01 502.02 52593.88 88888.00 2024-01-14 08:30:28.905 014 15862.03 501.97 52593.90 88888.00 2024-01-14 08:30:29.405 014 15862.05 501.97 52593.88 88888.00 2024-01-14 08:30:29.905 014 15862.02 501.98 52593.87 88888.00 2024-01-14 08:30:30.405 014 15861.99 501.91 52593.84 88888.00 2024-01-14 08:30:30.905 014 15861.94 501.88 52593.79 88888.00 2024-01-14 08:30:31.405 014 15861.94 501.87 52593.79 88888.00 2024-01-14 08:30:31.905 014 15862.00 501.84 52593.87 88888.00 2024-01-14 08:30:32.405 014 15862.07 501.82 52593.93 88888.00 2024-01-14 08:30:32.905 014 15862.02 501.83 52593.93 88888.00 2024-01-14 08:30:33.405 014 15862.00 501.85 52593.91 88888.00 2024-01-14 08:30:33.905 014 15861.99 501.84 52593.96 88888.00 2024-01-14 08:30:34.405 014 15862.00 501.88 52593.95 88888.00 2024-01-14 08:30:34.905 014 15862.00 501.87 52593.95 88888.00 2024-01-14 08:30:35.405 014 15861.98 501.83 52593.86 88888.00 2024-01-14 08:30:35.905 014 15861.99 501.83 52593.86 88888.00 2024-01-14 08:30:36.905 014 15862.00 501.81 52593.87 88888.00 2024-01-14 08:30:37.405 014 15862.02 501.78 52593.92 88888.00 2024-01-14 08:30:37.905 014 15861.96 501.78 52593.87 88888.00 2024-01-14 08:30:38.405 014 15861.99 501.79 52593.87 88888.00 2024-01-14 08:30:38.905 014 15862.03 501.78 52593.91 88888.00 2024-01-14 08:30:39.405 014 15862.03 501.75 52593.90 88888.00 2024-01-14 08:30:39.905 014 15862.02 501.74 52593.85 88888.00 2024-01-14 08:30:40.405 014 15862.07 501.80 52593.85 88888.00 2024-01-14 08:30:40.905 014 15862.07 501.80 52593.84 88888.00 2024-01-14 08:30:41.405 014 15862.08 501.78 52593.88 88888.00 2024-01-14 08:30:41.905 014 15862.08 501.75 52593.91 88888.00 2024-01-14 08:30:42.405 014 15862.07 501.73 52593.88 88888.00 2024-01-14 08:30:42.905 014 15862.04 501.73 52593.91 88888.00 2024-01-14 08:30:43.405 014 15862.02 501.70 52593.91 88888.00 2024-01-14 08:30:43.905 014 15862.05 501.68 52593.88 88888.00 2024-01-14 08:30:44.405 014 15862.04 501.71 52593.87 88888.00 2024-01-14 08:30:44.905 014 15862.09 501.70 52593.88 88888.00 2024-01-14 08:30:45.405 014 15862.11 501.70 52593.88 88888.00 2024-01-14 08:30:45.905 014 15862.11 501.68 52593.86 88888.00 2024-01-14 08:30:46.905 014 15862.12 501.65 52593.91 88888.00 2024-01-14 08:30:47.405 014 15862.10 501.63 52593.87 88888.00 2024-01-14 08:30:47.905 014 15862.05 501.64 52593.85 88888.00 2024-01-14 08:30:48.405 014 15862.03 501.63 52593.88 88888.00 2024-01-14 08:30:48.905 014 15862.11 501.58 52593.96 88888.00 2024-01-14 08:30:49.405 014 15862.11 501.55 52593.87 88888.00 2024-01-14 08:30:49.905 014 15862.11 501.56 52593.81 88888.00 2024-01-14 08:30:50.405 014 15862.11 501.57 52593.84 88888.00 2024-01-14 08:30:50.905 014 15862.16 501.59 52593.84 88888.00 2024-01-14 08:30:51.405 014 15862.16 501.58 52593.83 88888.00 2024-01-14 08:30:51.905 014 15862.12 501.57 52593.85 88888.00 2024-01-14 08:30:52.405 014 15862.09 501.56 52593.91 88888.00 2024-01-14 08:30:52.905 014 15862.12 501.54 52593.87 88888.00 2024-01-14 08:30:53.405 014 15862.12 501.58 52593.87 88888.00 2024-01-14 08:30:53.905 014 15862.11 501.59 52593.87 88888.00 2024-01-14 08:30:54.405 014 15862.13 501.57 52593.92 88888.00 2024-01-14 08:30:54.905 014 15862.17 501.57 52593.88 88888.00 2024-01-14 08:30:55.405 014 15862.12 501.53 52593.88 88888.00 2024-01-14 08:30:55.905 014 15862.14 501.49 52593.93 88888.00 2024-01-14 08:30:56.405 014 15862.16 501.47 52593.88 88888.00 2024-01-14 08:30:56.905 014 15862.18 501.46 52593.90 88888.00 2024-01-14 08:30:57.405 014 15862.16 501.42 52593.86 88888.00 2024-01-14 08:30:57.905 014 15862.16 501.42 52593.82 88888.00 2024-01-14 08:30:58.405 014 15862.14 501.45 52593.86 88888.00 2024-01-14 08:30:58.905 014 15862.12 501.50 52593.86 88888.00 2024-01-14 08:30:59.405 014 15862.09 501.44 52593.86 88888.00 2024-01-14 08:30:59.905 014 15862.09 501.39 52593.85 88888.00 2024-01-14 08:31:00.405 014 15862.08 501.41 52593.85 88888.00 2024-01-14 08:31:00.905 014 15862.03 501.37 52593.85 88888.00 2024-01-14 08:31:01.405 014 15862.03 501.36 52593.86 88888.00 2024-01-14 08:31:01.905 014 15862.04 501.36 52593.83 88888.00 2024-01-14 08:31:02.405 014 15862.08 501.31 52593.87 88888.00 2024-01-14 08:31:02.905 014 15862.10 501.32 52593.95 88888.00 2024-01-14 08:31:03.405 014 15862.12 501.29 52593.96 88888.00 2024-01-14 08:31:03.905 014 15862.13 501.31 52593.92 88888.00 2024-01-14 08:31:04.405 014 15862.11 501.30 52593.90 88888.00 2024-01-14 08:31:04.905 014 15862.11 501.31 52593.96 88888.00 2024-01-14 08:31:05.405 014 15862.08 501.28 52593.93 88888.00 2024-01-14 08:31:05.905 014 15862.02 501.29 52593.95 88888.00 2024-01-14 08:31:06.405 014 15862.05 501.27 52593.93 88888.00 2024-01-14 08:31:06.905 014 15862.12 501.29 52593.92 88888.00 2024-01-14 08:31:07.405 014 15862.11 501.24 52593.92 88888.00 2024-01-14 08:31:07.905 014 15862.10 501.27 52593.94 88888.00 2024-01-14 08:31:08.405 014 15862.11 501.29 52593.91 88888.00 2024-01-14 08:31:08.905 014 15862.11 501.27 52593.90 88888.00 2024-01-14 08:31:09.405 014 15862.07 501.27 52593.92 88888.00 2024-01-14 08:31:09.905 014 15862.05 501.24 52593.93 88888.00 2024-01-14 08:31:10.405 014 15862.08 501.23 52593.95 88888.00 2024-01-14 08:31:10.905 014 15862.04 501.22 52593.87 88888.00 2024-01-14 08:31:11.405 014 15862.04 501.24 52593.91 88888.00 2024-01-14 08:31:11.905 014 15862.02 501.23 52593.93 88888.00 2024-01-14 08:31:12.405 014 15862.03 501.20 52593.97 88888.00 2024-01-14 08:31:12.905 014 15862.00 501.23 52593.95 88888.00 2024-01-14 08:31:13.405 014 15862.02 501.27 52593.95 88888.00 2024-01-14 08:31:13.905 014 15862.00 501.23 52593.98 88888.00 2024-01-14 08:31:14.405 014 15861.96 501.21 52593.96 88888.00 2024-01-14 08:31:14.905 014 15861.98 501.21 52593.99 88888.00 2024-01-14 08:31:15.405 014 15862.00 501.20 52594.02 88888.00 2024-01-14 08:31:15.905 014 15862.05 501.20 52594.00 88888.00 2024-01-14 08:31:16.405 014 15862.05 501.22 52594.01 88888.00 2024-01-14 08:31:16.905 014 15862.05 501.27 52594.02 88888.00 2024-01-14 08:31:17.405 014 15862.01 501.30 52594.07 88888.00 2024-01-14 08:31:17.905 014 15861.98 501.28 52594.01 88888.00 2024-01-14 08:31:18.405 014 15861.91 501.27 52593.97 88888.00 2024-01-14 08:31:18.905 014 15861.98 501.23 52593.99 88888.00 2024-01-14 08:31:19.405 014 15861.98 501.23 52594.03 88888.00 2024-01-14 08:31:19.905 014 15861.92 501.29 52594.08 88888.00 2024-01-14 08:31:20.405 014 15861.94 501.29 52594.04 88888.00 2024-01-14 08:31:20.905 014 15861.94 501.28 52594.01 88888.00 2024-01-14 08:31:21.405 014 15861.95 501.23 52594.05 88888.00 2024-01-14 08:31:21.905 014 15862.01 501.23 52594.10 88888.00 2024-01-14 08:31:22.405 014 15862.01 501.22 52594.03 88888.00 2024-01-14 08:31:22.905 014 15862.00 501.23 52594.04 88888.00 2024-01-14 08:31:23.405 014 15861.99 501.26 52594.07 88888.00 2024-01-14 08:31:23.905 014 15862.00 501.22 52594.05 88888.00 2024-01-14 08:31:24.405 014 15862.00 501.21 52594.12 88888.00 2024-01-14 08:31:24.905 014 15861.94 501.19 52594.08 88888.00 2024-01-14 08:31:25.405 014 15861.96 501.19 52594.06 88888.00 2024-01-14 08:31:25.905 014 15862.00 501.22 52594.08 88888.00 2024-01-14 08:31:26.405 014 15862.01 501.22 52594.11 88888.00 2024-01-14 08:31:26.905 014 15862.00 501.18 52594.08 88888.00 2024-01-14 08:31:27.405 014 15862.01 501.16 52594.06 88888.00 2024-01-14 08:31:27.905 014 15862.01 501.15 52594.04 88888.00 2024-01-14 08:31:28.405 014 15862.03 501.16 52594.03 88888.00 2024-01-14 08:31:28.905 014 15861.99 501.16 52594.10 88888.00 2024-01-14 08:31:29.405 014 15861.94 501.19 52594.11 88888.00 2024-01-14 08:31:30.405 014 15862.01 501.16 52594.07 88888.00 2024-01-14 08:31:30.905 014 15862.02 501.16 52594.06 88888.00 2024-01-14 08:31:31.405 014 15862.03 501.15 52594.08 88888.00 2024-01-14 08:31:31.905 014 15861.98 501.14 52594.10 88888.00 2024-01-14 08:31:32.405 014 15862.00 501.18 52594.06 88888.00 2024-01-14 08:31:32.905 014 15861.96 501.22 52594.06 88888.00 2024-01-14 08:31:33.405 014 15861.95 501.22 52594.03 88888.00 2024-01-14 08:31:33.905 014 15861.98 501.21 52594.05 88888.00 2024-01-14 08:31:34.405 014 15861.98 501.21 52594.04 88888.00 2024-01-14 08:31:34.905 014 15862.00 501.19 52594.05 88888.00 2024-01-14 08:31:35.405 014 15862.03 501.15 52594.02 88888.00 2024-01-14 08:31:35.905 014 15862.07 501.16 52594.04 88888.00 2024-01-14 08:31:36.405 014 15862.04 501.18 52594.01 88888.00 2024-01-14 08:31:36.905 014 15861.99 501.14 52593.99 88888.00 2024-01-14 08:31:37.405 014 15861.94 501.10 52593.97 88888.00 2024-01-14 08:31:37.905 014 15861.99 501.10 52593.96 88888.00 2024-01-14 08:31:38.405 014 15861.99 501.11 52593.99 88888.00 2024-01-14 08:31:38.905 014 15861.98 501.12 52594.04 88888.00 2024-01-14 08:31:39.405 014 15862.00 501.12 52594.08 88888.00 2024-01-14 08:31:39.905 014 15861.98 501.14 52594.06 88888.00 2024-01-14 08:31:40.405 014 15862.00 501.15 52594.00 88888.00 2024-01-14 08:31:40.905 014 15862.00 501.14 52593.97 88888.00 2024-01-14 08:31:41.405 014 15861.98 501.16 52593.99 88888.00 2024-01-14 08:31:41.905 014 15861.99 501.15 52594.03 88888.00 2024-01-14 08:31:42.405 014 15861.98 501.15 52594.06 88888.00 2024-01-14 08:31:42.905 014 15861.92 501.10 52594.04 88888.00 2024-01-14 08:31:43.405 014 15861.99 501.07 52594.04 88888.00 2024-01-14 08:31:43.905 014 15861.98 501.07 52594.05 88888.00 2024-01-14 08:31:44.405 014 15861.98 501.07 52594.03 88888.00 2024-01-14 08:31:44.905 014 15862.00 501.07 52594.04 88888.00 2024-01-14 08:31:45.405 014 15861.98 501.07 52594.01 88888.00 2024-01-14 08:31:45.905 014 15861.94 501.05 52594.05 88888.00 2024-01-14 08:31:46.405 014 15861.93 501.04 52594.01 88888.00 2024-01-14 08:31:46.905 014 15861.94 501.04 52593.97 88888.00 2024-01-14 08:31:47.405 014 15861.94 501.04 52593.96 88888.00 2024-01-14 08:31:47.905 014 15861.94 501.03 52594.00 88888.00 2024-01-14 08:31:48.405 014 15861.90 501.03 52594.02 88888.00 2024-01-14 08:31:48.905 014 15861.92 500.98 52594.02 88888.00 2024-01-14 08:31:49.405 014 15861.91 500.97 52594.04 88888.00 2024-01-14 08:31:49.905 014 15861.94 500.95 52594.07 88888.00 2024-01-14 08:31:50.405 014 15861.95 500.94 52594.08 88888.00 2024-01-14 08:31:50.905 014 15861.92 500.90 52594.06 88888.00 2024-01-14 08:31:51.405 014 15861.94 500.87 52594.05 88888.00 2024-01-14 08:31:51.905 014 15861.90 500.87 52594.03 88888.00 2024-01-14 08:31:52.405 014 15861.90 500.84 52594.02 88888.00 2024-01-14 08:31:52.905 014 15861.89 500.83 52594.04 88888.00 2024-01-14 08:31:53.405 014 15861.90 500.86 52594.00 88888.00 2024-01-14 08:31:53.905 014 15861.93 500.87 52593.98 88888.00 2024-01-14 08:31:54.405 014 15861.93 500.85 52594.02 88888.00 2024-01-14 08:31:54.905 014 15861.92 500.87 52594.06 88888.00 2024-01-14 08:31:55.405 014 15861.91 500.87 52594.05 88888.00 2024-01-14 08:31:55.905 014 15861.90 500.85 52594.06 88888.00 2024-01-14 08:31:56.405 014 15861.86 500.86 52594.03 88888.00 2024-01-14 08:31:56.905 014 15861.89 500.86 52594.01 88888.00 2024-01-14 08:31:57.405 014 15861.92 500.88 52594.04 88888.00 2024-01-14 08:31:57.905 014 15861.92 500.84 52594.03 88888.00 2024-01-14 08:31:58.405 014 15861.94 500.81 52594.04 88888.00 2024-01-14 08:31:58.905 014 15861.93 500.81 52594.06 88888.00 2024-01-14 08:31:59.405 014 15861.96 500.78 52594.07 88888.00 2024-01-14 08:31:59.905 014 15861.94 500.75 52594.13 88888.00 2024-01-14 08:32:00.405 014 15861.94 500.75 52594.13 88888.00 2024-01-14 08:32:00.905 014 15861.95 500.76 52594.06 88888.00 2024-01-14 08:32:01.405 014 15861.93 500.71 52594.06 88888.00 2024-01-14 08:32:01.905 014 15861.93 500.71 52594.06 88888.00 2024-01-14 08:32:02.405 014 15861.92 500.74 52594.05 88888.00 2024-01-14 08:32:02.905 014 15861.91 500.75 52594.08 88888.00 2024-01-14 08:32:03.405 014 15861.93 500.78 52594.10 88888.00 2024-01-14 08:32:03.905 014 15861.92 500.77 52594.14 88888.00 2024-01-14 08:32:04.405 014 15861.93 500.77 52594.08 88888.00 2024-01-14 08:32:04.905 014 15861.91 500.75 52594.11 88888.00 2024-01-14 08:32:05.405 014 15861.94 500.72 52594.12 88888.00 2024-01-14 08:32:05.905 014 15861.95 500.71 52594.11 88888.00 2024-01-14 08:32:06.405 014 15861.93 500.70 52594.07 88888.00 2024-01-14 08:32:06.905 014 15861.92 500.67 52594.11 88888.00 2024-01-14 08:32:07.405 014 15861.98 500.69 52594.11 88888.00 2024-01-14 08:32:07.905 014 15862.01 500.68 52594.05 88888.00 2024-01-14 08:32:08.405 014 15862.00 500.67 52594.11 88888.00 2024-01-14 08:32:08.905 014 15861.93 500.66 52594.13 88888.00 2024-01-14 08:32:09.405 014 15861.94 500.69 52594.07 88888.00 2024-01-14 08:32:09.905 014 15861.94 500.72 52594.07 88888.00 2024-01-14 08:32:10.405 014 15861.99 500.71 52594.08 88888.00 2024-01-14 08:32:10.905 014 15862.02 500.71 52594.13 88888.00 2024-01-14 08:32:11.405 014 15862.00 500.68 52594.16 88888.00 2024-01-14 08:32:11.905 014 15861.96 500.64 52594.14 88888.00 2024-01-14 08:32:12.405 014 15861.95 500.64 52594.14 88888.00 2024-01-14 08:32:12.905 014 15862.00 500.64 52594.13 88888.00 2024-01-14 08:32:13.405 014 15862.02 500.64 52594.14 88888.00 2024-01-14 08:32:13.905 014 15862.03 500.66 52594.11 88888.00 2024-01-14 08:32:14.405 014 15861.99 500.68 52594.13 88888.00 2024-01-14 08:32:14.905 014 15862.01 500.71 52594.16 88888.00 2024-01-14 08:32:15.405 014 15862.03 500.74 52594.13 88888.00 2024-01-14 08:32:15.905 014 15862.02 500.74 52594.11 88888.00 2024-01-14 08:32:16.405 014 15862.02 500.69 52594.14 88888.00 2024-01-14 08:32:16.905 014 15862.02 500.69 52594.16 88888.00 2024-01-14 08:32:17.405 014 15861.98 500.74 52594.17 88888.00 2024-01-14 08:32:17.905 014 15861.99 500.72 52594.11 88888.00 2024-01-14 08:32:18.405 014 15861.98 500.69 52594.06 88888.00 2024-01-14 08:32:18.905 014 15861.99 500.67 52594.11 88888.00 2024-01-14 08:32:19.405 014 15861.99 500.66 52594.11 88888.00 2024-01-14 08:32:19.905 014 15862.00 500.61 52594.10 88888.00 2024-01-14 08:32:20.406 014 15862.01 500.60 52594.06 88888.00 2024-01-14 08:32:20.906 014 15862.02 500.58 52594.11 88888.00 2024-01-14 08:32:21.406 014 15862.02 500.60 52594.12 88888.00 2024-01-14 08:32:21.906 014 15862.01 500.58 52594.08 88888.00 2024-01-14 08:32:22.406 014 15862.03 500.57 52594.04 88888.00 2024-01-14 08:32:22.906 014 15862.04 500.66 52594.02 88888.00 2024-01-14 08:32:23.406 014 15862.01 500.67 52594.02 88888.00 2024-01-14 08:32:23.906 014 15862.04 500.66 52594.03 88888.00 2024-01-14 08:32:24.406 014 15862.05 500.63 52594.03 88888.00 2024-01-14 08:32:24.906 014 15862.05 500.60 52594.01 88888.00 2024-01-14 08:32:25.406 014 15862.07 500.59 52593.96 88888.00 2024-01-14 08:32:25.906 014 15862.09 500.59 52593.99 88888.00 2024-01-14 08:32:26.406 014 15862.08 500.57 52594.06 88888.00 2024-01-14 08:32:26.906 014 15862.13 500.63 52594.06 88888.00 2024-01-14 08:32:27.406 014 15862.12 500.61 52594.04 88888.00 2024-01-14 08:32:27.906 014 15862.14 500.60 52594.00 88888.00 2024-01-14 08:32:28.406 014 15862.10 500.58 52594.02 88888.00 2024-01-14 08:32:28.906 014 15862.09 500.55 52593.99 88888.00 2024-01-14 08:32:29.406 014 15862.09 500.53 52593.98 88888.00 2024-01-14 08:32:29.906 014 15862.11 500.55 52593.99 88888.00 2024-01-14 08:32:30.406 014 15862.10 500.54 52594.01 88888.00 2024-01-14 08:32:30.906 014 15862.12 500.54 52593.99 88888.00 2024-01-14 08:32:31.406 014 15862.13 500.57 52593.94 88888.00 2024-01-14 08:32:31.906 014 15862.14 500.58 52593.94 88888.00 2024-01-14 08:32:32.406 014 15862.18 500.59 52593.99 88888.00 2024-01-14 08:32:32.906 014 15862.21 500.59 52594.02 88888.00 2024-01-14 08:32:33.406 014 15862.23 500.61 52594.00 88888.00 2024-01-14 08:32:33.906 014 15862.23 500.57 52594.04 88888.00 2024-01-14 08:32:34.406 014 15862.25 500.54 52594.04 88888.00 2024-01-14 08:32:34.906 014 15862.28 500.54 52594.05 88888.00 2024-01-14 08:32:35.406 014 15862.30 500.51 52594.03 88888.00 2024-01-14 08:32:35.906 014 15862.27 500.46 52594.00 88888.00 2024-01-14 08:32:36.406 014 15862.29 500.49 52594.04 88888.00 2024-01-14 08:32:36.906 014 15862.27 500.52 52594.04 88888.00 2024-01-14 08:32:37.406 014 15862.27 500.51 52594.02 88888.00 2024-01-14 08:32:37.906 014 15862.29 500.50 52594.03 88888.00 2024-01-14 08:32:38.406 014 15862.28 500.51 52594.02 88888.00 2024-01-14 08:32:38.906 014 15862.27 500.51 52593.99 88888.00 2024-01-14 08:32:39.406 014 15862.27 500.51 52594.00 88888.00 2024-01-14 08:32:39.906 014 15862.27 500.49 52593.96 88888.00 2024-01-14 08:32:40.406 014 15862.28 500.44 52593.93 88888.00 2024-01-14 08:32:40.906 014 15862.30 500.43 52593.91 88888.00 2024-01-14 08:32:41.906 014 15862.34 500.40 52593.91 88888.00 2024-01-14 08:32:42.406 014 15862.38 500.32 52593.97 88888.00 2024-01-14 08:32:42.906 014 15862.37 500.36 52594.04 88888.00 2024-01-14 08:32:43.406 014 15862.36 500.40 52594.03 88888.00 2024-01-14 08:32:43.906 014 15862.34 500.37 52594.05 88888.00 2024-01-14 08:32:44.406 014 15862.30 500.38 52594.04 88888.00 2024-01-14 08:32:44.906 014 15862.30 500.36 52594.00 88888.00 2024-01-14 08:32:45.406 014 15862.31 500.34 52594.04 88888.00 2024-01-14 08:32:45.906 014 15862.35 500.33 52594.11 88888.00 2024-01-14 08:32:46.406 014 15862.37 500.35 52594.13 88888.00 2024-01-14 08:32:46.906 014 15862.35 500.34 52594.13 88888.00 2024-01-14 08:32:47.406 014 15862.31 500.34 52594.18 88888.00 2024-01-14 08:32:47.906 014 15862.32 500.31 52594.18 88888.00 2024-01-14 08:32:48.406 014 15862.32 500.32 52594.20 88888.00 2024-01-14 08:32:48.906 014 15862.34 500.33 52594.17 88888.00 2024-01-14 08:32:49.406 014 15862.38 500.27 52594.17 88888.00 2024-01-14 08:32:49.906 014 15862.38 500.27 52594.14 88888.00 2024-01-14 08:32:50.406 014 15862.39 500.28 52594.06 88888.00 2024-01-14 08:32:50.906 014 15862.41 500.27 52594.05 88888.00 2024-01-14 08:32:52.406 014 15862.36 500.24 52593.98 88888.00 2024-01-14 08:32:52.906 014 15862.35 500.21 52593.99 88888.00 2024-01-14 08:32:53.406 014 15862.36 500.20 52593.97 88888.00 2024-01-14 08:32:53.906 014 15862.36 500.20 52593.99 88888.00 2024-01-14 08:32:54.406 014 15862.34 500.21 52593.99 88888.00 2024-01-14 08:32:54.906 014 15862.36 500.23 52593.98 88888.00 2024-01-14 08:32:55.406 014 15862.30 500.20 52593.97 88888.00 2024-01-14 08:32:55.906 014 15862.28 500.19 52593.99 88888.00 2024-01-14 08:32:56.406 014 15862.30 500.21 52593.93 88888.00 2024-01-14 08:32:56.906 014 15862.35 500.21 52593.94 88888.00 2024-01-14 08:32:57.406 014 15862.32 500.21 52593.95 88888.00 2024-01-14 08:32:57.906 014 15862.31 500.23 52593.98 88888.00 2024-01-14 08:32:58.406 014 15862.25 500.23 52593.97 88888.00 2024-01-14 08:32:58.906 014 15862.29 500.21 52593.99 88888.00 2024-01-14 08:32:59.406 014 15862.32 500.23 52593.93 88888.00 2024-01-14 08:32:59.906 014 15862.34 500.23 52593.99 88888.00 2024-01-14 08:33:00.406 014 15862.36 500.20 52593.98 88888.00 2024-01-14 08:33:00.906 014 15862.39 500.19 52593.97 88888.00 2024-01-14 08:33:01.906 014 15862.28 500.19 52593.99 88888.00 2024-01-14 08:33:02.406 014 15862.27 500.18 52593.96 88888.00 2024-01-14 08:33:02.906 014 15862.25 500.15 52593.99 88888.00 2024-01-14 08:33:03.406 014 15862.28 500.14 52594.03 88888.00 2024-01-14 08:33:03.906 014 15862.31 500.12 52594.03 88888.00 2024-01-14 08:33:04.406 014 15862.31 500.06 52593.99 88888.00 2024-01-14 08:33:04.906 014 15862.29 500.05 52593.98 88888.00 2024-01-14 08:33:05.406 014 15862.28 500.02 52594.00 88888.00 2024-01-14 08:33:05.906 014 15862.23 500.00 52594.04 88888.00 2024-01-14 08:33:06.406 014 15862.26 500.05 52593.97 88888.00 2024-01-14 08:33:06.906 014 15862.28 500.02 52593.98 88888.00 2024-01-14 08:33:07.406 014 15862.35 499.98 52594.04 88888.00 2024-01-14 08:33:07.906 014 15862.36 499.98 52594.02 88888.00 2024-01-14 08:33:08.406 014 15862.32 499.99 52594.03 88888.00 2024-01-14 08:33:08.906 014 15862.34 499.99 52594.03 88888.00 2024-01-14 08:33:09.906 014 15862.39 499.95 52594.01 88888.00 2024-01-14 08:33:10.406 014 15862.37 500.00 52594.02 88888.00 2024-01-14 08:33:10.906 014 15862.34 500.02 52594.07 88888.00 2024-01-14 08:33:11.406 014 15862.32 499.99 52594.04 88888.00 2024-01-14 08:33:11.906 014 15862.35 499.98 52593.99 88888.00 2024-01-14 08:33:12.406 014 15862.35 499.97 52594.00 88888.00 2024-01-14 08:33:12.906 014 15862.35 499.97 52593.97 88888.00 2024-01-14 08:33:13.406 014 15862.32 499.98 52593.98 88888.00 2024-01-14 08:33:13.906 014 15862.35 500.00 52594.03 88888.00 2024-01-14 08:33:14.406 014 15862.35 500.01 52594.03 88888.00 2024-01-14 08:33:14.906 014 15862.37 499.97 52594.05 88888.00 2024-01-14 08:33:15.406 014 15862.40 499.91 52594.10 88888.00 2024-01-14 08:33:15.906 014 15862.41 499.90 52594.12 88888.00 2024-01-14 08:33:16.406 014 15862.43 499.90 52594.11 88888.00 2024-01-14 08:33:16.906 014 15862.41 499.89 52594.10 88888.00 2024-01-14 08:33:17.406 014 15862.38 499.85 52594.08 88888.00 2024-01-14 08:33:17.906 014 15862.35 499.81 52594.08 88888.00 2024-01-14 08:33:18.406 014 15862.43 499.80 52594.03 88888.00 2024-01-14 08:33:18.906 014 15862.44 499.85 52594.03 88888.00 2024-01-14 08:33:19.906 014 15862.37 499.84 52594.11 88888.00 2024-01-14 08:33:20.406 014 15862.44 499.85 52594.12 88888.00 2024-01-14 08:33:20.906 014 15862.45 499.84 52594.12 88888.00 2024-01-14 08:33:21.406 014 15862.48 499.80 52594.11 88888.00 2024-01-14 08:33:21.906 014 15862.49 499.85 52594.08 88888.00 2024-01-14 08:33:22.406 014 15862.48 499.85 52594.11 88888.00 2024-01-14 08:33:22.906 014 15862.49 499.85 52594.10 88888.00 2024-01-14 08:33:23.406 014 15862.45 499.83 52594.11 88888.00 2024-01-14 08:33:23.906 014 15862.41 499.80 52594.15 88888.00 2024-01-14 08:33:24.406 014 15862.43 499.77 52594.15 88888.00 2024-01-14 08:33:24.906 014 15862.44 499.75 52594.15 88888.00 2024-01-14 08:33:25.406 014 15862.39 499.76 52594.20 88888.00 2024-01-14 08:33:25.906 014 15862.39 499.76 52594.18 88888.00 2024-01-14 08:33:26.406 014 15862.38 499.76 52594.18 88888.00 2024-01-14 08:33:26.906 014 15862.38 499.71 52594.20 88888.00 2024-01-14 08:33:27.406 014 15862.39 499.67 52594.21 88888.00 2024-01-14 08:33:27.906 014 15862.40 499.69 52594.23 88888.00 2024-01-14 08:33:28.406 014 15862.41 499.68 52594.28 88888.00 2024-01-14 08:33:28.906 014 15862.41 499.66 52594.25 88888.00 2024-01-14 08:33:29.406 014 15862.41 499.66 52594.28 88888.00 2024-01-14 08:33:29.906 014 15862.46 499.65 52594.30 88888.00 2024-01-14 08:33:30.406 014 15862.49 499.63 52594.26 88888.00 2024-01-14 08:33:30.906 014 15862.52 499.57 52594.25 88888.00 2024-01-14 08:33:31.406 014 15862.50 499.56 52594.27 88888.00 2024-01-14 08:33:31.906 014 15862.50 499.60 52594.31 88888.00 2024-01-14 08:33:32.406 014 15862.46 499.62 52594.34 88888.00 2024-01-14 08:33:32.906 014 15862.50 499.65 52594.31 88888.00 2024-01-14 08:33:33.406 014 15862.53 499.67 52594.34 88888.00 2024-01-14 08:33:33.906 014 15862.52 499.64 52594.36 88888.00 2024-01-14 08:33:34.406 014 15862.50 499.60 52594.36 88888.00 2024-01-14 08:33:34.906 014 15862.49 499.58 52594.37 88888.00 2024-01-14 08:33:35.406 014 15862.48 499.56 52594.39 88888.00 2024-01-14 08:33:35.906 014 15862.47 499.56 52594.39 88888.00 2024-01-14 08:33:36.406 014 15862.50 499.58 52594.37 88888.00 2024-01-14 08:33:36.906 014 15862.53 499.59 52594.35 88888.00 2024-01-14 08:33:37.406 014 15862.55 499.58 52594.38 88888.00 2024-01-14 08:33:37.906 014 15862.54 499.60 52594.37 88888.00 2024-01-14 08:33:38.406 014 15862.53 499.55 52594.36 88888.00 2024-01-14 08:33:38.906 014 15862.50 499.50 52594.36 88888.00 2024-01-14 08:33:39.406 014 15862.54 499.55 52594.31 88888.00 2024-01-14 08:33:39.906 014 15862.53 499.57 52594.35 88888.00 2024-01-14 08:33:40.406 014 15862.48 499.55 52594.38 88888.00 2024-01-14 08:33:40.906 014 15862.50 499.55 52594.39 88888.00 2024-01-14 08:33:41.406 014 15862.53 499.56 52594.44 88888.00 2024-01-14 08:33:41.906 014 15862.54 499.59 52594.43 88888.00 2024-01-14 08:33:42.406 014 15862.57 499.56 52594.37 88888.00 2024-01-14 08:33:42.906 014 15862.59 499.58 52594.38 88888.00 2024-01-14 08:33:43.406 014 15862.56 499.59 52594.38 88888.00 2024-01-14 08:33:43.906 014 15862.54 499.58 52594.38 88888.00 2024-01-14 08:33:44.406 014 15862.61 499.51 52594.39 88888.00 2024-01-14 08:33:44.906 014 15862.58 499.50 52594.39 88888.00 2024-01-14 08:33:45.406 014 15862.58 499.51 52594.38 88888.00 2024-01-14 08:33:45.906 014 15862.58 499.56 52594.40 88888.00 2024-01-14 08:33:46.406 014 15862.62 499.56 52594.34 88888.00 2024-01-14 08:33:46.906 014 15862.63 499.53 52594.37 88888.00 2024-01-14 08:33:47.406 014 15862.62 499.55 52594.38 88888.00 2024-01-14 08:33:47.906 014 15862.59 499.55 52594.33 88888.00 2024-01-14 08:33:48.406 014 15862.61 499.57 52594.37 88888.00 2024-01-14 08:33:48.906 014 15862.62 499.55 52594.40 88888.00 2024-01-14 08:33:49.906 014 15862.63 499.57 52594.42 88888.00 2024-01-14 08:33:50.406 014 15862.62 499.62 52594.43 88888.00 2024-01-14 08:33:50.906 014 15862.59 499.60 52594.46 88888.00 2024-01-14 08:33:51.406 014 15862.59 499.57 52594.48 88888.00 2024-01-14 08:33:51.906 014 15862.58 499.51 52594.48 88888.00 2024-01-14 08:33:52.406 014 15862.63 499.50 52594.45 88888.00 2024-01-14 08:33:52.906 014 15862.66 499.49 52594.51 88888.00 2024-01-14 08:33:53.406 014 15862.66 499.54 52594.56 88888.00 2024-01-14 08:33:53.906 014 15862.65 499.54 52594.57 88888.00 2024-01-14 08:33:54.406 014 15862.63 499.53 52594.54 88888.00 2024-01-14 08:33:54.906 014 15862.59 499.50 52594.54 88888.00 2024-01-14 08:33:55.406 014 15862.56 499.49 52594.58 88888.00 2024-01-14 08:33:55.906 014 15862.61 499.49 52594.55 88888.00 2024-01-14 08:33:56.406 014 15862.64 499.48 52594.56 88888.00 2024-01-14 08:33:56.906 014 15862.73 499.45 52594.61 88888.00 2024-01-14 08:33:57.406 014 15862.74 499.46 52594.60 88888.00 2024-01-14 08:33:57.906 014 15862.73 499.47 52594.56 88888.00 2024-01-14 08:33:58.406 014 15862.68 499.45 52594.52 88888.00 2024-01-14 08:33:58.906 014 15862.68 499.42 52594.47 88888.00 2024-01-14 08:33:59.406 014 15862.71 499.42 52594.52 88888.00 2024-01-14 08:33:59.906 014 15862.71 499.43 52594.55 88888.00 2024-01-14 08:34:00.406 014 15862.74 499.43 52594.51 88888.00 2024-01-14 08:34:00.906 014 15862.74 499.46 52594.57 88888.00 2024-01-14 08:34:01.406 014 15862.73 499.48 52594.56 88888.00 2024-01-14 08:34:01.906 014 15862.72 499.51 52594.61 88888.00 2024-01-14 08:34:02.406 014 15862.71 499.48 52594.64 88888.00 2024-01-14 08:34:02.906 014 15862.68 499.50 52594.63 88888.00 2024-01-14 08:34:03.406 014 15862.70 499.54 52594.64 88888.00 2024-01-14 08:34:03.906 014 15862.72 499.51 52594.64 88888.00 2024-01-14 08:34:04.406 014 15862.74 499.51 52594.58 88888.00 2024-01-14 08:34:04.906 014 15862.74 499.53 52594.60 88888.00 2024-01-14 08:34:05.406 014 15862.75 499.54 52594.66 88888.00 2024-01-14 08:34:05.906 014 15862.74 499.54 52594.65 88888.00 2024-01-14 08:34:06.406 014 15862.70 499.56 52594.66 88888.00 2024-01-14 08:34:06.906 014 15862.73 499.56 52594.63 88888.00 2024-01-14 08:34:07.406 014 15862.75 499.56 52594.64 88888.00 2024-01-14 08:34:07.906 014 15862.80 499.55 52594.65 88888.00 2024-01-14 08:34:08.406 014 15862.79 499.56 52594.68 88888.00 2024-01-14 08:34:08.906 014 15862.82 499.56 52594.75 88888.00 2024-01-14 08:34:09.406 014 15862.81 499.54 52594.74 88888.00 2024-01-14 08:34:09.906 014 15862.82 499.53 52594.71 88888.00 2024-01-14 08:34:10.406 014 15862.80 499.53 52594.71 88888.00 2024-01-14 08:34:10.906 014 15862.79 499.53 52594.74 88888.00 2024-01-14 08:34:11.406 014 15862.84 499.54 52594.73 88888.00 2024-01-14 08:34:11.906 014 15862.84 499.56 52594.72 88888.00 2024-01-14 08:34:12.406 014 15862.85 499.55 52594.73 88888.00 2024-01-14 08:34:12.906 014 15862.85 499.55 52594.77 88888.00 2024-01-14 08:34:13.406 014 15862.89 499.59 52594.81 88888.00 2024-01-14 08:34:13.906 014 15862.92 499.56 52594.80 88888.00 2024-01-14 08:34:14.406 014 15862.86 499.49 52594.82 88888.00 2024-01-14 08:34:14.906 014 15862.89 499.50 52594.85 88888.00 2024-01-14 08:34:15.406 014 15862.84 499.53 52594.87 88888.00 2024-01-14 08:34:15.906 014 15862.81 499.54 52594.92 88888.00 2024-01-14 08:34:16.406 014 15862.81 499.55 52594.90 88888.00 2024-01-14 08:34:16.906 014 15862.81 499.54 52594.91 88888.00 2024-01-14 08:34:17.406 014 15862.80 499.51 52594.88 88888.00 2024-01-14 08:34:17.906 014 15862.85 499.51 52594.86 88888.00 2024-01-14 08:34:18.406 014 15862.85 499.50 52594.84 88888.00 2024-01-14 08:34:18.906 014 15862.83 499.50 52594.88 88888.00 2024-01-14 08:34:19.406 014 15862.86 499.54 52594.91 88888.00 2024-01-14 08:34:19.906 014 15862.84 499.55 52594.92 88888.00 2024-01-14 08:34:20.406 014 15862.84 499.54 52594.92 88888.00 2024-01-14 08:34:20.906 014 15862.84 499.50 52594.92 88888.00 2024-01-14 08:34:21.406 014 15862.84 499.48 52594.88 88888.00 2024-01-14 08:34:21.906 014 15862.91 499.49 52594.85 88888.00 2024-01-14 08:34:22.406 014 15862.88 499.51 52594.88 88888.00 2024-01-14 08:34:23.406 014 15862.90 499.50 52594.87 88888.00 2024-01-14 08:34:23.906 014 15862.94 499.49 52594.92 88888.00 2024-01-14 08:34:24.406 014 15862.98 499.51 52594.94 88888.00 2024-01-14 08:34:24.906 014 15862.95 499.53 52594.91 88888.00 2024-01-14 08:34:25.406 014 15862.94 499.56 52594.91 88888.00 2024-01-14 08:34:25.906 014 15862.94 499.56 52594.97 88888.00 2024-01-14 08:34:26.406 014 15862.92 499.56 52594.97 88888.00 2024-01-14 08:34:26.906 014 15862.90 499.57 52594.96 88888.00 2024-01-14 08:34:27.406 014 15862.95 499.59 52594.94 88888.00 2024-01-14 08:34:27.906 014 15862.99 499.60 52594.96 88888.00 2024-01-14 08:34:28.406 014 15862.94 499.60 52594.96 88888.00 2024-01-14 08:34:28.906 014 15862.93 499.62 52594.96 88888.00 2024-01-14 08:34:29.406 014 15862.92 499.63 52594.97 88888.00 2024-01-14 08:34:29.906 014 15862.93 499.60 52594.99 88888.00 2024-01-14 08:34:30.406 014 15862.95 499.60 52595.05 88888.00 2024-01-14 08:34:30.906 014 15862.98 499.59 52595.05 88888.00 2024-01-14 08:34:31.406 014 15862.97 499.59 52595.04 88888.00 2024-01-14 08:34:31.906 014 15862.93 499.57 52595.03 88888.00 2024-01-14 08:34:32.406 014 15862.89 499.57 52595.00 88888.00 2024-01-14 08:34:33.406 014 15862.99 499.56 52595.06 88888.00 2024-01-14 08:34:33.906 014 15863.01 499.53 52595.06 88888.00 2024-01-14 08:34:34.406 014 15863.00 499.51 52595.05 88888.00 2024-01-14 08:34:34.906 014 15862.99 499.54 52595.04 88888.00 2024-01-14 08:34:35.406 014 15862.95 499.53 52595.05 88888.00 2024-01-14 08:34:35.906 014 15862.99 499.53 52595.02 88888.00 2024-01-14 08:34:36.406 014 15862.99 499.55 52595.01 88888.00 2024-01-14 08:34:36.906 014 15862.99 499.55 52595.01 88888.00 2024-01-14 08:34:37.406 014 15862.97 499.51 52595.02 88888.00 2024-01-14 08:34:37.906 014 15862.97 499.49 52594.98 88888.00 2024-01-14 08:34:38.406 014 15862.91 499.48 52595.01 88888.00 2024-01-14 08:34:38.906 014 15862.93 499.50 52595.00 88888.00 2024-01-14 08:34:39.406 014 15862.95 499.46 52595.04 88888.00 2024-01-14 08:34:39.906 014 15862.93 499.42 52595.01 88888.00 2024-01-14 08:34:40.406 014 15862.93 499.42 52595.00 88888.00 2024-01-14 08:34:40.906 014 15862.95 499.43 52595.01 88888.00 2024-01-14 08:34:41.406 014 15862.94 499.46 52594.97 88888.00 2024-01-14 08:34:41.906 014 15862.93 499.45 52594.96 88888.00 2024-01-14 08:34:42.406 014 15862.94 499.43 52594.97 88888.00 2024-01-14 08:34:42.906 014 15862.93 499.43 52594.98 88888.00 2024-01-14 08:34:43.406 014 15862.92 499.45 52594.95 88888.00 2024-01-14 08:34:43.906 014 15862.98 499.46 52595.02 88888.00 2024-01-14 08:34:44.406 014 15862.97 499.42 52595.11 88888.00 2024-01-14 08:34:44.906 014 15862.98 499.42 52595.12 88888.00 2024-01-14 08:34:45.406 014 15862.98 499.41 52595.04 88888.00 2024-01-14 08:34:45.906 014 15862.97 499.42 52595.02 88888.00 2024-01-14 08:34:46.406 014 15862.99 499.45 52595.05 88888.00 2024-01-14 08:34:46.906 014 15863.02 499.49 52595.08 88888.00 2024-01-14 08:34:47.406 014 15862.98 499.53 52595.05 88888.00 2024-01-14 08:34:47.906 014 15862.97 499.48 52595.04 88888.00 2024-01-14 08:34:48.406 014 15862.95 499.48 52595.07 88888.00 2024-01-14 08:34:48.906 014 15862.90 499.42 52595.06 88888.00 2024-01-14 08:34:49.406 014 15862.92 499.42 52595.00 88888.00 2024-01-14 08:34:49.906 014 15862.97 499.43 52594.99 88888.00 2024-01-14 08:34:50.406 014 15862.99 499.42 52594.97 88888.00 2024-01-14 08:34:50.906 014 15862.98 499.46 52594.93 88888.00 2024-01-14 08:34:51.406 014 15862.97 499.48 52595.01 88888.00 2024-01-14 08:34:51.906 014 15862.99 499.45 52595.02 88888.00 2024-01-14 08:34:52.406 014 15863.01 499.45 52595.03 88888.00 2024-01-14 08:34:52.906 014 15863.02 499.45 52595.03 88888.00 2024-01-14 08:34:53.406 014 15863.07 499.39 52595.05 88888.00 2024-01-14 08:34:53.906 014 15863.06 499.40 52595.09 88888.00 2024-01-14 08:34:54.406 014 15863.08 499.42 52595.07 88888.00 2024-01-14 08:34:54.906 014 15863.11 499.42 52595.04 88888.00 2024-01-14 08:34:55.406 014 15863.12 499.42 52595.04 88888.00 2024-01-14 08:34:55.906 014 15863.15 499.47 52595.11 88888.00 2024-01-14 08:34:56.406 014 15863.12 499.43 52595.08 88888.00 2024-01-14 08:34:56.906 014 15863.11 499.41 52595.05 88888.00 2024-01-14 08:34:57.406 014 15863.13 499.42 52595.02 88888.00 2024-01-14 08:34:57.906 014 15863.17 499.41 52595.04 88888.00 2024-01-14 08:34:58.406 014 15863.19 499.40 52595.11 88888.00 2024-01-14 08:34:58.906 014 15863.22 499.42 52595.07 88888.00 2024-01-14 08:34:59.406 014 15863.18 499.43 52595.07 88888.00 2024-01-14 08:34:59.906 014 15863.20 499.43 52595.09 88888.00 2024-01-14 08:35:00.406 014 15863.27 499.41 52595.12 88888.00 2024-01-14 08:35:00.906 014 15863.27 499.41 52595.07 88888.00 2024-01-14 08:35:01.406 014 15863.23 499.40 52595.14 88888.00 2024-01-14 08:35:01.906 014 15863.26 499.37 52595.17 88888.00 2024-01-14 08:35:02.406 014 15863.26 499.41 52595.17 88888.00 2024-01-14 08:35:03.406 014 15863.26 499.43 52595.14 88888.00 2024-01-14 08:35:03.906 014 15863.22 499.38 52595.13 88888.00 2024-01-14 08:35:04.406 014 15863.28 499.34 52595.13 88888.00 2024-01-14 08:35:04.906 014 15863.30 499.34 52595.15 88888.00 2024-01-14 08:35:05.406 014 15863.26 499.38 52595.11 88888.00 2024-01-14 08:35:05.906 014 15863.30 499.36 52595.12 88888.00 2024-01-14 08:35:06.406 014 15863.26 499.34 52595.16 88888.00 2024-01-14 08:35:06.906 014 15863.27 499.33 52595.17 88888.00 2024-01-14 08:35:07.406 014 15863.29 499.36 52595.15 88888.00 2024-01-14 08:35:07.906 014 15863.34 499.38 52595.14 88888.00 2024-01-14 08:35:08.406 014 15863.29 499.32 52595.16 88888.00 2024-01-14 08:35:08.906 014 15863.28 499.29 52595.17 88888.00 2024-01-14 08:35:09.406 014 15863.25 499.28 52595.21 88888.00 2024-01-14 08:35:09.906 014 15863.18 499.25 52595.22 88888.00 2024-01-14 08:35:10.406 014 15863.22 499.30 52595.22 88888.00 2024-01-14 08:35:10.906 014 15863.27 499.33 52595.18 88888.00 2024-01-14 08:35:11.406 014 15863.28 499.34 52595.14 88888.00 2024-01-14 08:35:11.906 014 15863.31 499.33 52595.13 88888.00 2024-01-14 08:35:12.406 014 15863.31 499.32 52595.14 88888.00 2024-01-14 08:35:12.906 014 15863.28 499.25 52595.16 88888.00 2024-01-14 08:35:13.406 014 15863.23 499.28 52595.18 88888.00 2024-01-14 08:35:13.906 014 15863.29 499.30 52595.22 88888.00 2024-01-14 08:35:14.406 014 15863.28 499.29 52595.22 88888.00 2024-01-14 08:35:14.906 014 15863.32 499.24 52595.20 88888.00 2024-01-14 08:35:15.406 014 15863.32 499.26 52595.21 88888.00 2024-01-14 08:35:15.906 014 15863.30 499.26 52595.22 88888.00 2024-01-14 08:35:16.406 014 15863.31 499.25 52595.20 88888.00 2024-01-14 08:35:16.906 014 15863.31 499.24 52595.18 88888.00 2024-01-14 08:35:17.406 014 15863.28 499.24 52595.19 88888.00 2024-01-14 08:35:17.906 014 15863.28 499.25 52595.20 88888.00 2024-01-14 08:35:18.406 014 15863.32 499.25 52595.19 88888.00 2024-01-14 08:35:18.906 014 15863.34 499.22 52595.21 88888.00 2024-01-14 08:35:19.406 014 15863.27 499.24 52595.22 88888.00 2024-01-14 08:35:19.906 014 15863.29 499.28 52595.19 88888.00 2024-01-14 08:35:20.406 014 15863.22 499.28 52595.16 88888.00 2024-01-14 08:35:20.906 014 15863.21 499.25 52595.12 88888.00 2024-01-14 08:35:21.406 014 15863.26 499.25 52595.14 88888.00 2024-01-14 08:35:21.906 014 15863.29 499.24 52595.17 88888.00 2024-01-14 08:35:22.406 014 15863.31 499.20 52595.20 88888.00 2024-01-14 08:35:22.906 014 15863.32 499.17 52595.22 88888.00 2024-01-14 08:35:23.406 014 15863.30 499.21 52595.22 88888.00 2024-01-14 08:35:23.906 014 15863.31 499.21 52595.21 88888.00 2024-01-14 08:35:24.406 014 15863.35 499.22 52595.20 88888.00 2024-01-14 08:35:24.906 014 15863.37 499.22 52595.21 88888.00 2024-01-14 08:35:25.406 014 15863.36 499.21 52595.18 88888.00 2024-01-14 08:35:25.906 014 15863.35 499.19 52595.17 88888.00 2024-01-14 08:35:26.406 014 15863.38 499.20 52595.15 88888.00 2024-01-14 08:35:26.906 014 15863.36 499.22 52595.16 88888.00 2024-01-14 08:35:27.406 014 15863.39 499.17 52595.18 88888.00 2024-01-14 08:35:27.906 014 15863.34 499.16 52595.17 88888.00 2024-01-14 08:35:28.406 014 15863.34 499.17 52595.19 88888.00 2024-01-14 08:35:28.906 014 15863.39 499.15 52595.18 88888.00 2024-01-14 08:35:29.406 014 15863.39 499.10 52595.20 88888.00 2024-01-14 08:35:29.906 014 15863.37 499.04 52595.21 88888.00 2024-01-14 08:35:30.406 014 15863.37 499.10 52595.17 88888.00 2024-01-14 08:35:30.906 014 15863.34 499.16 52595.21 88888.00 2024-01-14 08:35:31.406 014 15863.32 499.15 52595.23 88888.00 2024-01-14 08:35:31.906 014 15863.37 499.14 52595.24 88888.00 2024-01-14 08:35:32.406 014 15863.36 499.14 52595.22 88888.00 2024-01-14 08:35:32.906 014 15863.36 499.15 52595.21 88888.00 2024-01-14 08:35:33.406 014 15863.31 499.10 52595.17 88888.00 2024-01-14 08:35:33.906 014 15863.31 499.11 52595.20 88888.00 2024-01-14 08:35:34.406 014 15863.29 499.12 52595.22 88888.00 2024-01-14 08:35:34.906 014 15863.29 499.10 52595.22 88888.00 2024-01-14 08:35:35.406 014 15863.34 499.06 52595.20 88888.00 2024-01-14 08:35:35.906 014 15863.37 499.08 52595.21 88888.00 2024-01-14 08:35:36.406 014 15863.37 499.08 52595.22 88888.00 2024-01-14 08:35:36.906 014 15863.37 499.05 52595.24 88888.00 2024-01-14 08:35:37.406 014 15863.36 499.05 52595.24 88888.00 2024-01-14 08:35:37.906 014 15863.39 499.04 52595.19 88888.00 2024-01-14 08:35:38.406 014 15863.39 499.05 52595.20 88888.00 2024-01-14 08:35:38.906 014 15863.41 499.05 52595.21 88888.00 2024-01-14 08:35:39.406 014 15863.45 499.05 52595.19 88888.00 2024-01-14 08:35:39.906 014 15863.43 499.02 52595.20 88888.00 2024-01-14 08:35:40.406 014 15863.41 499.00 52595.22 88888.00 2024-01-14 08:35:40.906 014 15863.44 499.00 52595.22 88888.00 2024-01-14 08:35:41.406 014 15863.44 499.03 52595.20 88888.00 2024-01-14 08:35:41.906 014 15863.45 499.03 52595.20 88888.00 2024-01-14 08:35:42.406 014 15863.41 498.97 52595.23 88888.00 2024-01-14 08:35:42.906 014 15863.44 498.96 52595.19 88888.00 2024-01-14 08:35:43.406 014 15863.44 498.96 52595.17 88888.00 2024-01-14 08:35:43.906 014 15863.46 498.97 52595.18 88888.00 2024-01-14 08:35:44.406 014 15863.46 498.93 52595.18 88888.00 2024-01-14 08:35:44.906 014 15863.47 498.93 52595.22 88888.00 2024-01-14 08:35:45.406 014 15863.50 498.96 52595.22 88888.00 2024-01-14 08:35:45.906 014 15863.50 498.99 52595.21 88888.00 2024-01-14 08:35:46.406 014 15863.48 498.97 52595.22 88888.00 2024-01-14 08:35:46.906 014 15863.46 498.95 52595.21 88888.00 2024-01-14 08:35:47.406 014 15863.48 498.94 52595.19 88888.00 2024-01-14 08:35:47.906 014 15863.50 498.95 52595.24 88888.00 2024-01-14 08:35:48.406 014 15863.46 498.95 52595.22 88888.00 2024-01-14 08:35:48.906 014 15863.44 498.94 52595.16 88888.00 2024-01-14 08:35:49.406 014 15863.44 498.90 52595.23 88888.00 2024-01-14 08:35:49.906 014 15863.45 498.89 52595.24 88888.00 2024-01-14 08:35:50.406 014 15863.45 498.88 52595.24 88888.00 2024-01-14 08:35:50.906 014 15863.44 498.87 52595.25 88888.00 2024-01-14 08:35:51.406 014 15863.45 498.88 52595.24 88888.00 2024-01-14 08:35:51.906 014 15863.48 498.86 52595.25 88888.00 2024-01-14 08:35:52.406 014 15863.47 498.79 52595.22 88888.00 2024-01-14 08:35:52.906 014 15863.46 498.78 52595.17 88888.00 2024-01-14 08:35:53.406 014 15863.49 498.76 52595.16 88888.00 2024-01-14 08:35:53.906 014 15863.48 498.74 52595.13 88888.00 2024-01-14 08:35:54.906 014 15863.46 498.76 52595.16 88888.00 2024-01-14 08:35:55.406 014 15863.46 498.78 52595.20 88888.00 2024-01-14 08:35:55.906 014 15863.48 498.74 52595.16 88888.00 2024-01-14 08:35:56.406 014 15863.48 498.74 52595.19 88888.00 2024-01-14 08:35:56.906 014 15863.52 498.74 52595.21 88888.00 2024-01-14 08:35:57.406 014 15863.52 498.74 52595.21 88888.00 2024-01-14 08:35:57.906 014 15863.47 498.72 52595.18 88888.00 2024-01-14 08:35:58.406 014 15863.47 498.70 52595.19 88888.00 2024-01-14 08:35:58.906 014 15863.44 498.72 52595.14 88888.00 2024-01-14 08:35:59.406 014 15863.44 498.71 52595.12 88888.00 2024-01-14 08:35:59.906 014 15863.48 498.68 52595.06 88888.00 2024-01-14 08:36:00.406 014 15863.50 498.67 52595.05 88888.00 2024-01-14 08:36:00.906 014 15863.45 498.70 52595.05 88888.00 2024-01-14 08:36:01.406 014 15863.44 498.70 52595.13 88888.00 2024-01-14 08:36:01.906 014 15863.43 498.64 52595.14 88888.00 2024-01-14 08:36:02.406 014 15863.44 498.62 52595.14 88888.00 2024-01-14 08:36:02.906 014 15863.45 498.65 52595.14 88888.00 2024-01-14 08:36:03.406 014 15863.47 498.67 52595.20 88888.00 2024-01-14 08:36:03.906 014 15863.40 498.61 52595.21 88888.00 2024-01-14 08:36:04.906 014 15863.39 498.58 52595.14 88888.00 2024-01-14 08:36:05.406 014 15863.36 498.58 52595.19 88888.00 2024-01-14 08:36:05.906 014 15863.39 498.61 52595.16 88888.00 2024-01-14 08:36:06.406 014 15863.40 498.64 52595.12 88888.00 2024-01-14 08:36:06.906 014 15863.34 498.61 52595.09 88888.00 2024-01-14 08:36:07.406 014 15863.37 498.56 52595.09 88888.00 2024-01-14 08:36:07.906 014 15863.43 498.52 52595.14 88888.00 2024-01-14 08:36:08.406 014 15863.44 498.48 52595.15 88888.00 2024-01-14 08:36:08.906 014 15863.40 498.52 52595.12 88888.00 2024-01-14 08:36:09.406 014 15863.43 498.54 52595.16 88888.00 2024-01-14 08:36:09.906 014 15863.41 498.54 52595.18 88888.00 2024-01-14 08:36:10.406 014 15863.39 498.56 52595.20 88888.00 2024-01-14 08:36:10.906 014 15863.41 498.54 52595.22 88888.00 2024-01-14 08:36:11.406 014 15863.41 498.52 52595.23 88888.00 2024-01-14 08:36:11.906 014 15863.41 498.51 52595.16 88888.00 2024-01-14 08:36:12.406 014 15863.41 498.50 52595.15 88888.00 2024-01-14 08:36:12.906 014 15863.43 498.44 52595.14 88888.00 2024-01-14 08:36:13.406 014 15863.38 498.47 52595.13 88888.00 2024-01-14 08:36:13.906 014 15863.38 498.46 52595.18 88888.00 2024-01-14 08:36:14.906 014 15863.35 498.46 52595.17 88888.00 2024-01-14 08:36:15.406 014 15863.36 498.44 52595.20 88888.00 2024-01-14 08:36:15.906 014 15863.35 498.41 52595.15 88888.00 2024-01-14 08:36:16.406 014 15863.38 498.33 52595.14 88888.00 2024-01-14 08:36:16.906 014 15863.35 498.33 52595.14 88888.00 2024-01-14 08:36:17.406 014 15863.37 498.33 52595.13 88888.00 2024-01-14 08:36:17.906 014 15863.40 498.33 52595.15 88888.00 2024-01-14 08:36:18.406 014 15863.45 498.32 52595.15 88888.00 2024-01-14 08:36:18.906 014 15863.40 498.33 52595.19 88888.00 2024-01-14 08:36:19.406 014 15863.38 498.30 52595.21 88888.00 2024-01-14 08:36:19.906 014 15863.35 498.33 52595.22 88888.00 2024-01-14 08:36:20.406 014 15863.38 498.29 52595.20 88888.00 2024-01-14 08:36:20.906 014 15863.39 498.26 52595.19 88888.00 2024-01-14 08:36:21.406 014 15863.37 498.25 52595.15 88888.00 2024-01-14 08:36:21.906 014 15863.35 498.26 52595.20 88888.00 2024-01-14 08:36:22.406 014 15863.35 498.25 52595.26 88888.00 2024-01-14 08:36:22.906 014 15863.37 498.21 52595.27 88888.00 2024-01-14 08:36:23.406 014 15863.37 498.20 52595.27 88888.00 2024-01-14 08:36:23.906 014 15863.36 498.25 52595.25 88888.00 2024-01-14 08:36:24.406 014 15863.36 498.22 52595.27 88888.00 2024-01-14 08:36:24.906 014 15863.35 498.17 52595.32 88888.00 2024-01-14 08:36:25.406 014 15863.35 498.10 52595.31 88888.00 2024-01-14 08:36:25.906 014 15863.35 498.09 52595.25 88888.00 2024-01-14 08:36:26.406 014 15863.31 498.12 52595.25 88888.00 2024-01-14 08:36:26.906 014 15863.31 498.16 52595.26 88888.00 2024-01-14 08:36:27.406 014 15863.37 498.16 52595.26 88888.00 2024-01-14 08:36:27.906 014 15863.25 498.12 52595.28 88888.00 2024-01-14 08:36:28.406 014 15863.25 498.15 52595.29 88888.00 2024-01-14 08:36:28.906 014 15863.34 498.12 52595.26 88888.00 2024-01-14 08:36:29.406 014 15863.27 498.11 52595.25 88888.00 2024-01-14 08:36:29.906 014 15863.31 498.10 52595.24 88888.00 2024-01-14 08:36:30.406 014 15863.31 498.09 52595.25 88888.00 2024-01-14 08:36:30.906 014 15863.30 498.10 52595.31 88888.00 2024-01-14 08:36:31.406 014 15863.31 498.10 52595.35 88888.00 2024-01-14 08:36:31.906 014 15863.30 498.09 52595.34 88888.00 2024-01-14 08:36:32.406 014 15863.32 498.09 52595.27 88888.00 2024-01-14 08:36:32.906 014 15863.37 498.07 52595.23 88888.00 2024-01-14 08:36:33.406 014 15863.38 498.00 52595.31 88888.00 2024-01-14 08:36:33.906 014 15863.39 497.96 52595.33 88888.00 2024-01-14 08:36:34.406 014 15863.34 497.95 52595.36 88888.00 2024-01-14 08:36:34.906 014 15863.34 497.96 52595.35 88888.00 2024-01-14 08:36:35.406 014 15863.34 497.96 52595.35 88888.00 2024-01-14 08:36:35.906 014 15863.30 497.95 52595.33 88888.00 2024-01-14 08:36:36.406 014 15863.32 497.94 52595.31 88888.00 2024-01-14 08:36:36.906 014 15863.35 497.94 52595.32 88888.00 2024-01-14 08:36:37.406 014 15863.35 497.95 52595.28 88888.00 2024-01-14 08:36:37.906 014 15863.39 497.99 52595.24 88888.00 2024-01-14 08:36:38.406 014 15863.43 497.95 52595.28 88888.00 2024-01-14 08:36:38.906 014 15863.39 497.94 52595.28 88888.00 2024-01-14 08:36:39.406 014 15863.39 497.93 52595.34 88888.00 2024-01-14 08:36:39.907 014 15863.44 497.95 52595.34 88888.00 2024-01-14 08:36:40.407 014 15863.43 497.95 52595.32 88888.00 2024-01-14 08:36:40.907 014 15863.44 497.94 52595.34 88888.00 2024-01-14 08:36:41.407 014 15863.44 497.94 52595.40 88888.00 2024-01-14 08:36:41.907 014 15863.37 497.91 52595.36 88888.00 2024-01-14 08:36:42.407 014 15863.36 497.89 52595.36 88888.00 2024-01-14 08:36:42.907 014 15863.34 497.92 52595.37 88888.00 2024-01-14 08:36:43.407 014 15863.36 497.87 52595.33 88888.00 2024-01-14 08:36:43.907 014 15863.40 497.87 52595.32 88888.00 2024-01-14 08:36:44.407 014 15863.38 497.82 52595.35 88888.00 2024-01-14 08:36:44.907 014 15863.28 497.78 52595.37 88888.00 2024-01-14 08:36:45.407 014 15863.22 497.81 52595.37 88888.00 2024-01-14 08:36:45.907 014 15863.34 497.82 52595.35 88888.00 2024-01-14 08:36:46.407 014 15863.34 497.83 52595.33 88888.00 2024-01-14 08:36:46.907 014 15863.28 497.83 52595.31 88888.00 2024-01-14 08:36:47.407 014 15863.28 497.84 52595.29 88888.00 2024-01-14 08:36:47.907 014 15863.30 497.86 52595.29 88888.00 2024-01-14 08:36:48.407 014 15863.29 497.85 52595.35 88888.00 2024-01-14 08:36:48.907 014 15863.28 497.85 52595.31 88888.00 2024-01-14 08:36:49.407 014 15863.26 497.86 52595.32 88888.00 2024-01-14 08:36:49.907 014 15863.26 497.87 52595.32 88888.00 2024-01-14 08:36:50.407 014 15863.29 497.84 52595.29 88888.00 2024-01-14 08:36:50.907 014 15863.27 497.85 52595.33 88888.00 2024-01-14 08:36:51.407 014 15863.31 497.85 52595.34 88888.00 2024-01-14 08:36:51.907 014 15863.30 497.85 52595.33 88888.00 2024-01-14 08:36:52.407 014 15863.28 497.84 52595.34 88888.00 2024-01-14 08:36:52.907 014 15863.28 497.76 52595.29 88888.00 2024-01-14 08:36:53.407 014 15863.35 497.76 52595.26 88888.00 2024-01-14 08:36:53.907 014 15863.35 497.77 52595.25 88888.00 2024-01-14 08:36:54.407 014 15863.34 497.74 52595.27 88888.00 2024-01-14 08:36:54.907 014 15863.31 497.76 52595.36 88888.00 2024-01-14 08:36:55.407 014 15863.36 497.75 52595.37 88888.00 2024-01-14 08:36:55.907 014 15863.43 497.76 52595.39 88888.00 2024-01-14 08:36:56.407 014 15863.41 497.73 52595.39 88888.00 2024-01-14 08:36:56.907 014 15863.39 497.73 52595.36 88888.00 2024-01-14 08:36:57.407 014 15863.47 497.75 52595.29 88888.00 2024-01-14 08:36:57.907 014 15863.45 497.75 52595.36 88888.00 2024-01-14 08:36:58.407 014 15863.45 497.73 52595.37 88888.00 2024-01-14 08:36:58.907 014 15863.41 497.74 52595.39 88888.00 2024-01-14 08:36:59.407 014 15863.43 497.78 52595.46 88888.00 2024-01-14 08:36:59.907 014 15863.44 497.77 52595.42 88888.00 2024-01-14 08:37:00.407 014 15863.44 497.75 52595.39 88888.00 2024-01-14 08:37:00.907 014 15863.41 497.76 52595.44 88888.00 2024-01-14 08:37:01.407 014 15863.43 497.73 52595.44 88888.00 2024-01-14 08:37:01.907 014 15863.48 497.70 52595.49 88888.00 2024-01-14 08:37:02.407 014 15863.49 497.69 52595.49 88888.00 2024-01-14 08:37:02.907 014 15863.54 497.66 52595.51 88888.00 2024-01-14 08:37:03.407 014 15863.53 497.67 52595.55 88888.00 2024-01-14 08:37:03.907 014 15863.50 497.70 52595.52 88888.00 2024-01-14 08:37:04.407 014 15863.55 497.70 52595.54 88888.00 2024-01-14 08:37:04.907 014 15863.52 497.66 52595.54 88888.00 2024-01-14 08:37:05.407 014 15863.48 497.65 52595.53 88888.00 2024-01-14 08:37:05.907 014 15863.49 497.64 52595.51 88888.00 2024-01-14 08:37:06.407 014 15863.56 497.61 52595.46 88888.00 2024-01-14 08:37:06.907 014 15863.53 497.64 52595.47 88888.00 2024-01-14 08:37:07.407 014 15863.49 497.63 52595.49 88888.00 2024-01-14 08:37:07.907 014 15863.48 497.65 52595.52 88888.00 2024-01-14 08:37:08.407 014 15863.44 497.63 52595.49 88888.00 2024-01-14 08:37:08.907 014 15863.44 497.61 52595.52 88888.00 2024-01-14 08:37:09.407 014 15863.47 497.63 52595.49 88888.00 2024-01-14 08:37:09.907 014 15863.45 497.58 52595.47 88888.00 2024-01-14 08:37:10.407 014 15863.44 497.58 52595.40 88888.00 2024-01-14 08:37:10.907 014 15863.47 497.61 52595.40 88888.00 2024-01-14 08:37:11.407 014 15863.44 497.58 52595.42 88888.00 2024-01-14 08:37:11.907 014 15863.45 497.60 52595.48 88888.00 2024-01-14 08:37:12.407 014 15863.44 497.61 52595.43 88888.00 2024-01-14 08:37:12.907 014 15863.47 497.59 52595.42 88888.00 2024-01-14 08:37:13.407 014 15863.47 497.57 52595.46 88888.00 2024-01-14 08:37:13.907 014 15863.46 497.56 52595.47 88888.00 2024-01-14 08:37:14.407 014 15863.37 497.58 52595.45 88888.00 2024-01-14 08:37:14.907 014 15863.39 497.61 52595.48 88888.00 2024-01-14 08:37:15.407 014 15863.44 497.60 52595.46 88888.00 2024-01-14 08:37:15.907 014 15863.40 497.59 52595.44 88888.00 2024-01-14 08:37:16.407 014 15863.40 497.58 52595.48 88888.00 2024-01-14 08:37:16.907 014 15863.35 497.58 52595.45 88888.00 2024-01-14 08:37:17.407 014 15863.39 497.64 52595.51 88888.00 2024-01-14 08:37:17.907 014 15863.41 497.60 52595.57 88888.00 2024-01-14 08:37:18.407 014 15863.37 497.58 52595.55 88888.00 2024-01-14 08:37:18.907 014 15863.37 497.60 52595.53 88888.00 2024-01-14 08:37:19.407 014 15863.36 497.61 52595.53 88888.00 2024-01-14 08:37:19.907 014 15863.37 497.60 52595.57 88888.00 2024-01-14 08:37:20.407 014 15863.38 497.57 52595.53 88888.00 2024-01-14 08:37:20.907 014 15863.38 497.60 52595.57 88888.00 2024-01-14 08:37:21.407 014 15863.35 497.63 52595.55 88888.00 2024-01-14 08:37:21.907 014 15863.35 497.66 52595.54 88888.00 2024-01-14 08:37:22.407 014 15863.38 497.64 52595.57 88888.00 2024-01-14 08:37:22.907 014 15863.36 497.64 52595.59 88888.00 2024-01-14 08:37:23.407 014 15863.29 497.59 52595.57 88888.00 2024-01-14 08:37:23.907 014 15863.32 497.56 52595.54 88888.00 2024-01-14 08:37:24.407 014 15863.37 497.55 52595.55 88888.00 2024-01-14 08:37:24.907 014 15863.35 497.53 52595.54 88888.00 2024-01-14 08:37:25.407 014 15863.27 497.58 52595.52 88888.00 2024-01-14 08:37:26.407 014 15863.35 497.59 52595.58 88888.00 2024-01-14 08:37:26.907 014 15863.31 497.55 52595.56 88888.00 2024-01-14 08:37:27.407 014 15863.30 497.51 52595.53 88888.00 2024-01-14 08:37:27.907 014 15863.28 497.52 52595.47 88888.00 2024-01-14 08:37:28.407 014 15863.29 497.52 52595.47 88888.00 2024-01-14 08:37:28.907 014 15863.28 497.51 52595.44 88888.00 2024-01-14 08:37:29.407 014 15863.28 497.53 52595.47 88888.00 2024-01-14 08:37:29.907 014 15863.32 497.52 52595.55 88888.00 2024-01-14 08:37:30.407 014 15863.28 497.49 52595.53 88888.00 2024-01-14 08:37:30.907 014 15863.32 497.49 52595.53 88888.00 2024-01-14 08:37:31.407 014 15863.35 497.52 52595.49 88888.00 2024-01-14 08:37:31.907 014 15863.36 497.52 52595.48 88888.00 2024-01-14 08:37:32.407 014 15863.32 497.53 52595.51 88888.00 2024-01-14 08:37:32.907 014 15863.36 497.57 52595.55 88888.00 2024-01-14 08:37:33.407 014 15863.39 497.57 52595.52 88888.00 2024-01-14 08:37:33.907 014 15863.32 497.55 52595.49 88888.00 2024-01-14 08:37:34.407 014 15863.31 497.52 52595.48 88888.00 2024-01-14 08:37:34.907 014 15863.35 497.51 52595.47 88888.00 2024-01-14 08:37:35.407 014 15863.34 497.51 52595.44 88888.00 2024-01-14 08:37:36.407 014 15863.31 497.50 52595.55 88888.00 2024-01-14 08:37:36.907 014 15863.35 497.49 52595.51 88888.00 2024-01-14 08:37:37.407 014 15863.39 497.47 52595.52 88888.00 2024-01-14 08:37:37.907 014 15863.37 497.44 52595.44 88888.00 2024-01-14 08:37:38.407 014 15863.38 497.47 52595.40 88888.00 2024-01-14 08:37:38.907 014 15863.37 497.49 52595.43 88888.00 2024-01-14 08:37:39.407 014 15863.35 497.47 52595.46 88888.00 2024-01-14 08:37:39.907 014 15863.32 497.44 52595.47 88888.00 2024-01-14 08:37:40.407 014 15863.31 497.47 52595.48 88888.00 2024-01-14 08:37:40.907 014 15863.31 497.44 52595.45 88888.00 2024-01-14 08:37:41.407 014 15863.32 497.46 52595.40 88888.00 2024-01-14 08:37:41.907 014 15863.34 497.47 52595.40 88888.00 2024-01-14 08:37:42.407 014 15863.32 497.50 52595.42 88888.00 2024-01-14 08:37:42.907 014 15863.27 497.49 52595.46 88888.00 2024-01-14 08:37:43.407 014 15863.27 497.44 52595.46 88888.00 2024-01-14 08:37:43.907 014 15863.27 497.39 52595.44 88888.00 2024-01-14 08:37:44.407 014 15863.29 497.39 52595.42 88888.00 2024-01-14 08:37:44.907 014 15863.28 497.43 52595.40 88888.00 2024-01-14 08:37:45.407 014 15863.23 497.47 52595.41 88888.00 2024-01-14 08:37:45.907 014 15863.26 497.44 52595.44 88888.00 2024-01-14 08:37:46.407 014 15863.22 497.43 52595.41 88888.00 2024-01-14 08:37:46.907 014 15863.27 497.46 52595.39 88888.00 2024-01-14 08:37:47.407 014 15863.27 497.44 52595.38 88888.00 2024-01-14 08:37:47.907 014 15863.26 497.43 52595.38 88888.00 2024-01-14 08:37:48.407 014 15863.26 497.43 52595.42 88888.00 2024-01-14 08:37:48.907 014 15863.26 497.44 52595.45 88888.00 2024-01-14 08:37:49.407 014 15863.27 497.43 52595.48 88888.00 2024-01-14 08:37:49.907 014 15863.30 497.43 52595.47 88888.00 2024-01-14 08:37:50.407 014 15863.26 497.47 52595.47 88888.00 2024-01-14 08:37:50.907 014 15863.25 497.48 52595.45 88888.00 2024-01-14 08:37:51.407 014 15863.22 497.44 52595.42 88888.00 2024-01-14 08:37:51.907 014 15863.27 497.46 52595.44 88888.00 2024-01-14 08:37:52.407 014 15863.27 497.44 52595.47 88888.00 2024-01-14 08:37:52.907 014 15863.27 497.48 52595.47 88888.00 2024-01-14 08:37:53.407 014 15863.29 497.44 52595.52 88888.00 2024-01-14 08:37:53.907 014 15863.25 497.43 52595.52 88888.00 2024-01-14 08:37:54.407 014 15863.21 497.43 52595.53 88888.00 2024-01-14 08:37:54.907 014 15863.19 497.44 52595.51 88888.00 2024-01-14 08:37:55.407 014 15863.23 497.44 52595.47 88888.00 2024-01-14 08:37:55.907 014 15863.26 497.44 52595.47 88888.00 2024-01-14 08:37:56.407 014 15863.25 497.37 52595.51 88888.00 2024-01-14 08:37:56.907 014 15863.27 497.38 52595.53 88888.00 2024-01-14 08:37:57.407 014 15863.28 497.37 52595.56 88888.00 2024-01-14 08:37:57.907 014 15863.23 497.41 52595.60 88888.00 2024-01-14 08:37:58.407 014 15863.23 497.40 52595.54 88888.00 2024-01-14 08:37:58.907 014 15863.21 497.35 52595.52 88888.00 2024-01-14 08:37:59.407 014 15863.17 497.37 52595.47 88888.00 2024-01-14 08:37:59.907 014 15863.18 497.38 52595.46 88888.00 2024-01-14 08:38:00.407 014 15863.15 497.34 52595.46 88888.00 2024-01-14 08:38:00.907 014 15863.22 497.34 52595.46 88888.00 2024-01-14 08:38:01.407 014 15863.31 497.34 52595.42 88888.00 2024-01-14 08:38:01.907 014 15863.27 497.33 52595.45 88888.00 2024-01-14 08:38:02.407 014 15863.21 497.37 52595.46 88888.00 2024-01-14 08:38:02.907 014 15863.21 497.38 52595.47 88888.00 2024-01-14 08:38:03.407 014 15863.21 497.35 52595.46 88888.00 2024-01-14 08:38:03.907 014 15863.20 497.35 52595.47 88888.00 2024-01-14 08:38:04.407 014 15863.21 497.35 52595.49 88888.00 2024-01-14 08:38:04.907 014 15863.22 497.37 52595.47 88888.00 2024-01-14 08:38:05.407 014 15863.20 497.35 52595.43 88888.00 2024-01-14 08:38:05.907 014 15863.21 497.33 52595.42 88888.00 2024-01-14 08:38:06.407 014 15863.22 497.39 52595.41 88888.00 2024-01-14 08:38:06.907 014 15863.19 497.41 52595.44 88888.00 2024-01-14 08:38:07.407 014 15863.21 497.39 52595.45 88888.00 2024-01-14 08:38:07.907 014 15863.23 497.33 52595.42 88888.00 2024-01-14 08:38:08.407 014 15863.26 497.32 52595.43 88888.00 2024-01-14 08:38:08.907 014 15863.25 497.34 52595.46 88888.00 2024-01-14 08:38:09.407 014 15863.21 497.32 52595.47 88888.00 2024-01-14 08:38:09.907 014 15863.21 497.34 52595.46 88888.00 2024-01-14 08:38:10.407 014 15863.20 497.34 52595.45 88888.00 2024-01-14 08:38:10.907 014 15863.18 497.34 52595.43 88888.00 2024-01-14 08:38:11.407 014 15863.18 497.34 52595.43 88888.00 2024-01-14 08:38:11.907 014 15863.18 497.33 52595.47 88888.00 2024-01-14 08:38:12.407 014 15863.22 497.34 52595.47 88888.00 2024-01-14 08:38:12.907 014 15863.23 497.37 52595.51 88888.00 2024-01-14 08:38:13.407 014 15863.22 497.34 52595.54 88888.00 2024-01-14 08:38:13.907 014 15863.25 497.32 52595.51 88888.00 2024-01-14 08:38:14.407 014 15863.27 497.34 52595.51 88888.00 2024-01-14 08:38:14.907 014 15863.22 497.32 52595.48 88888.00 2024-01-14 08:38:15.407 014 15863.17 497.27 52595.43 88888.00 2024-01-14 08:38:15.907 014 15863.25 497.27 52595.42 88888.00 2024-01-14 08:38:16.407 014 15863.25 497.30 52595.42 88888.00 2024-01-14 08:38:16.907 014 15863.25 497.29 52595.40 88888.00 2024-01-14 08:38:17.407 014 15863.25 497.25 52595.40 88888.00 2024-01-14 08:38:17.907 014 15863.23 497.27 52595.42 88888.00 2024-01-14 08:38:18.407 014 15863.21 497.30 52595.44 88888.00 2024-01-14 08:38:18.907 014 15863.26 497.33 52595.41 88888.00 2024-01-14 08:38:19.407 014 15863.25 497.34 52595.44 88888.00 2024-01-14 08:38:19.907 014 15863.23 497.37 52595.45 88888.00 2024-01-14 08:38:20.407 014 15863.26 497.39 52595.40 88888.00 2024-01-14 08:38:20.907 014 15863.25 497.38 52595.39 88888.00 2024-01-14 08:38:21.407 014 15863.26 497.33 52595.41 88888.00 2024-01-14 08:38:21.907 014 15863.25 497.34 52595.41 88888.00 2024-01-14 08:38:22.407 014 15863.27 497.34 52595.37 88888.00 2024-01-14 08:38:22.907 014 15863.28 497.37 52595.36 88888.00 2024-01-14 08:38:23.407 014 15863.30 497.39 52595.36 88888.00 2024-01-14 08:38:23.907 014 15863.28 497.38 52595.39 88888.00 2024-01-14 08:38:24.407 014 15863.27 497.37 52595.39 88888.00 2024-01-14 08:38:24.907 014 15863.29 497.34 52595.39 88888.00 2024-01-14 08:38:25.407 014 15863.32 497.34 52595.36 88888.00 2024-01-14 08:38:25.907 014 15863.30 497.37 52595.39 88888.00 2024-01-14 08:38:26.407 014 15863.27 497.32 52595.39 88888.00 2024-01-14 08:38:26.907 014 15863.29 497.30 52595.40 88888.00 2024-01-14 08:38:27.407 014 15863.29 497.32 52595.44 88888.00 2024-01-14 08:38:27.907 014 15863.28 497.33 52595.40 88888.00 2024-01-14 08:38:28.407 014 15863.30 497.32 52595.39 88888.00 2024-01-14 08:38:28.907 014 15863.28 497.33 52595.35 88888.00 2024-01-14 08:38:29.407 014 15863.30 497.34 52595.35 88888.00 2024-01-14 08:38:29.907 014 15863.27 497.34 52595.38 88888.00 2024-01-14 08:38:30.407 014 15863.26 497.31 52595.39 88888.00 2024-01-14 08:38:30.907 014 15863.31 497.27 52595.36 88888.00 2024-01-14 08:38:31.407 014 15863.30 497.30 52595.34 88888.00 2024-01-14 08:38:31.907 014 15863.29 497.33 52595.34 88888.00 2024-01-14 08:38:32.407 014 15863.31 497.37 52595.29 88888.00 2024-01-14 08:38:32.907 014 15863.31 497.37 52595.24 88888.00 2024-01-14 08:38:33.407 014 15863.26 497.35 52595.31 88888.00 2024-01-14 08:38:33.907 014 15863.28 497.29 52595.34 88888.00 2024-01-14 08:38:34.407 014 15863.21 497.30 52595.36 88888.00 2024-01-14 08:38:34.907 014 15863.27 497.31 52595.36 88888.00 2024-01-14 08:38:35.407 014 15863.29 497.32 52595.34 88888.00 2024-01-14 08:38:35.907 014 15863.34 497.33 52595.37 88888.00 2024-01-14 08:38:36.407 014 15863.35 497.31 52595.36 88888.00 2024-01-14 08:38:36.907 014 15863.32 497.33 52595.37 88888.00 2024-01-14 08:38:37.907 014 15863.21 497.29 52595.29 88888.00 2024-01-14 08:38:38.407 014 15863.25 497.34 52595.27 88888.00 2024-01-14 08:38:38.907 014 15863.30 497.39 52595.26 88888.00 2024-01-14 08:38:39.407 014 15863.31 497.38 52595.36 88888.00 2024-01-14 08:38:39.907 014 15863.30 497.38 52595.39 88888.00 2024-01-14 08:38:40.407 014 15863.30 497.37 52595.37 88888.00 2024-01-14 08:38:40.907 014 15863.32 497.34 52595.28 88888.00 2024-01-14 08:38:41.407 014 15863.31 497.34 52595.24 88888.00 2024-01-14 08:38:41.907 014 15863.31 497.37 52595.27 88888.00 2024-01-14 08:38:42.407 014 15863.28 497.39 52595.33 88888.00 2024-01-14 08:38:42.907 014 15863.25 497.41 52595.31 88888.00 2024-01-14 08:38:43.407 014 15863.25 497.37 52595.27 88888.00 2024-01-14 08:38:43.907 014 15863.20 497.37 52595.29 88888.00 2024-01-14 08:38:44.407 014 15863.23 497.32 52595.32 88888.00 2024-01-14 08:38:44.907 014 15863.25 497.32 52595.32 88888.00 2024-01-14 08:38:45.407 014 15863.21 497.30 52595.25 88888.00 2024-01-14 08:38:45.907 014 15863.25 497.29 52595.29 88888.00 2024-01-14 08:38:46.407 014 15863.22 497.24 52595.32 88888.00 2024-01-14 08:38:46.907 014 15863.20 497.24 52595.34 88888.00 2024-01-14 08:38:47.907 014 15863.22 497.25 52595.34 88888.00 2024-01-14 08:38:48.407 014 15863.17 497.27 52595.34 88888.00 2024-01-14 08:38:48.907 014 15863.20 497.24 52595.28 88888.00 2024-01-14 08:38:49.407 014 15863.19 497.25 52595.31 88888.00 2024-01-14 08:38:49.907 014 15863.16 497.25 52595.33 88888.00 2024-01-14 08:38:50.407 014 15863.20 497.24 52595.34 88888.00 2024-01-14 08:38:50.907 014 15863.20 497.26 52595.32 88888.00 2024-01-14 08:38:51.407 014 15863.21 497.22 52595.33 88888.00 2024-01-14 08:38:51.907 014 15863.22 497.20 52595.35 88888.00 2024-01-14 08:38:52.407 014 15863.22 497.20 52595.34 88888.00 2024-01-14 08:38:52.907 014 15863.19 497.17 52595.29 88888.00 2024-01-14 08:38:53.407 014 15863.17 497.16 52595.27 88888.00 2024-01-14 08:38:53.907 014 15863.19 497.16 52595.28 88888.00 2024-01-14 08:38:54.407 014 15863.23 497.14 52595.31 88888.00 2024-01-14 08:38:54.907 014 15863.17 497.15 52595.24 88888.00 2024-01-14 08:38:55.407 014 15863.18 497.16 52595.24 88888.00 2024-01-14 08:38:55.907 014 15863.17 497.21 52595.27 88888.00 2024-01-14 08:38:56.407 014 15863.20 497.23 52595.24 88888.00 2024-01-14 08:38:56.907 014 15863.22 497.20 52595.23 88888.00 2024-01-14 08:38:57.407 014 15863.18 497.16 52595.22 88888.00 2024-01-14 08:38:57.907 014 15863.17 497.18 52595.25 88888.00 2024-01-14 08:38:58.407 014 15863.19 497.18 52595.25 88888.00 2024-01-14 08:38:58.907 014 15863.21 497.17 52595.25 88888.00 2024-01-14 08:38:59.407 014 15863.18 497.17 52595.26 88888.00 2024-01-14 08:38:59.907 014 15863.21 497.20 52595.21 88888.00 2024-01-14 08:39:00.407 014 15863.19 497.20 52595.17 88888.00 2024-01-14 08:39:00.907 014 15863.18 497.17 52595.14 88888.00 2024-01-14 08:39:01.407 014 15863.18 497.17 52595.11 88888.00 2024-01-14 08:39:01.907 014 15863.19 497.16 52595.13 88888.00 2024-01-14 08:39:02.407 014 15863.20 497.14 52595.19 88888.00 2024-01-14 08:39:02.907 014 15863.25 497.16 52595.24 88888.00 2024-01-14 08:39:03.407 014 15863.23 497.12 52595.23 88888.00 2024-01-14 08:39:03.907 014 15863.18 497.11 52595.26 88888.00 2024-01-14 08:39:04.407 014 15863.17 497.12 52595.22 88888.00 2024-01-14 08:39:04.907 014 15863.10 497.15 52595.19 88888.00 2024-01-14 08:39:05.407 014 15863.07 497.14 52595.17 88888.00 2024-01-14 08:39:05.907 014 15863.18 497.13 52595.22 88888.00 2024-01-14 08:39:06.407 014 15863.21 497.09 52595.17 88888.00 2024-01-14 08:39:06.907 014 15863.13 497.15 52595.17 88888.00 2024-01-14 08:39:07.407 014 15863.13 497.14 52595.16 88888.00 2024-01-14 08:39:07.907 014 15863.15 497.13 52595.19 88888.00 2024-01-14 08:39:08.407 014 15863.15 497.13 52595.21 88888.00 2024-01-14 08:39:08.907 014 15863.17 497.09 52595.24 88888.00 2024-01-14 08:39:09.407 014 15863.17 497.08 52595.31 88888.00 2024-01-14 08:39:09.907 014 15863.22 497.08 52595.27 88888.00 2024-01-14 08:39:10.407 014 15863.20 497.04 52595.25 88888.00 2024-01-14 08:39:10.907 014 15863.21 497.03 52595.24 88888.00 2024-01-14 08:39:11.407 014 15863.21 497.06 52595.26 88888.00 2024-01-14 08:39:11.907 014 15863.18 497.06 52595.22 88888.00 2024-01-14 08:39:12.407 014 15863.19 497.07 52595.23 88888.00 2024-01-14 08:39:12.907 014 15863.15 497.06 52595.25 88888.00 2024-01-14 08:39:13.407 014 15863.16 497.05 52595.22 88888.00 2024-01-14 08:39:13.907 014 15863.20 497.04 52595.17 88888.00 2024-01-14 08:39:14.407 014 15863.19 497.03 52595.15 88888.00 2024-01-14 08:39:14.907 014 15863.18 497.07 52595.16 88888.00 2024-01-14 08:39:15.407 014 15863.18 497.11 52595.14 88888.00 2024-01-14 08:39:15.907 014 15863.20 497.06 52595.18 88888.00 2024-01-14 08:39:16.407 014 15863.20 497.05 52595.23 88888.00 2024-01-14 08:39:16.907 014 15863.18 497.05 52595.20 88888.00 2024-01-14 08:39:17.407 014 15863.20 497.07 52595.18 88888.00 2024-01-14 08:39:17.907 014 15863.21 497.04 52595.17 88888.00 2024-01-14 08:39:18.407 014 15863.22 497.03 52595.16 88888.00 2024-01-14 08:39:18.907 014 15863.21 497.03 52595.15 88888.00 2024-01-14 08:39:19.407 014 15863.20 497.03 52595.14 88888.00 2024-01-14 08:39:19.907 014 15863.20 497.06 52595.15 88888.00 2024-01-14 08:39:20.407 014 15863.17 497.05 52595.18 88888.00 2024-01-14 08:39:20.907 014 15863.18 497.01 52595.20 88888.00 2024-01-14 08:39:21.407 014 15863.19 497.05 52595.15 88888.00 2024-01-14 08:39:21.907 014 15863.19 497.01 52595.14 88888.00 2024-01-14 08:39:22.407 014 15863.20 496.98 52595.12 88888.00 2024-01-14 08:39:22.907 014 15863.19 497.01 52595.16 88888.00 2024-01-14 08:39:23.407 014 15863.19 497.00 52595.16 88888.00 2024-01-14 08:39:23.907 014 15863.13 497.00 52595.15 88888.00 2024-01-14 08:39:24.407 014 15863.12 497.03 52595.15 88888.00 2024-01-14 08:39:24.907 014 15863.16 497.04 52595.19 88888.00 2024-01-14 08:39:25.407 014 15863.12 497.04 52595.21 88888.00 2024-01-14 08:39:25.907 014 15863.15 497.04 52595.16 88888.00 2024-01-14 08:39:26.407 014 15863.13 497.00 52595.17 88888.00 2024-01-14 08:39:26.907 014 15863.12 497.04 52595.22 88888.00 2024-01-14 08:39:27.407 014 15863.16 497.04 52595.22 88888.00 2024-01-14 08:39:27.907 014 15863.17 497.03 52595.19 88888.00 2024-01-14 08:39:28.407 014 15863.20 497.04 52595.14 88888.00 2024-01-14 08:39:28.907 014 15863.17 497.04 52595.11 88888.00 2024-01-14 08:39:29.407 014 15863.16 496.99 52595.12 88888.00 2024-01-14 08:39:29.907 014 15863.16 496.96 52595.12 88888.00 2024-01-14 08:39:30.407 014 15863.15 497.01 52595.14 88888.00 2024-01-14 08:39:30.907 014 15863.13 497.07 52595.15 88888.00 2024-01-14 08:39:31.407 014 15863.15 497.04 52595.18 88888.00 2024-01-14 08:39:31.907 014 15863.13 497.01 52595.15 88888.00 2024-01-14 08:39:32.407 014 15863.11 497.04 52595.17 88888.00 2024-01-14 08:39:32.907 014 15863.12 497.05 52595.19 88888.00 2024-01-14 08:39:33.407 014 15863.15 497.06 52595.20 88888.00 2024-01-14 08:39:33.907 014 15863.12 497.05 52595.20 88888.00 2024-01-14 08:39:34.407 014 15863.12 497.07 52595.17 88888.00 2024-01-14 08:39:34.907 014 15863.15 497.04 52595.22 88888.00 2024-01-14 08:39:35.407 014 15863.16 497.05 52595.21 88888.00 2024-01-14 08:39:35.907 014 15863.16 497.11 52595.13 88888.00 2024-01-14 08:39:36.407 014 15863.15 497.07 52595.08 88888.00 2024-01-14 08:39:36.907 014 15863.11 497.06 52595.07 88888.00 2024-01-14 08:39:37.407 014 15863.12 497.09 52595.11 88888.00 2024-01-14 08:39:37.907 014 15863.13 497.12 52595.14 88888.00 2024-01-14 08:39:38.407 014 15863.09 497.13 52595.13 88888.00 2024-01-14 08:39:38.907 014 15863.10 497.14 52595.07 88888.00 2024-01-14 08:39:39.407 014 15863.12 497.15 52595.08 88888.00 2024-01-14 08:39:39.907 014 15863.12 497.12 52595.11 88888.00 2024-01-14 08:39:40.407 014 15863.13 497.09 52595.14 88888.00 2024-01-14 08:39:40.907 014 15863.15 497.12 52595.16 88888.00 2024-01-14 08:39:41.407 014 15863.10 497.15 52595.14 88888.00 2024-01-14 08:39:41.907 014 15863.13 497.14 52595.12 88888.00 2024-01-14 08:39:42.407 014 15863.13 497.13 52595.09 88888.00 2024-01-14 08:39:42.907 014 15863.13 497.08 52595.08 88888.00 2024-01-14 08:39:43.407 014 15863.15 497.07 52595.14 88888.00 2024-01-14 08:39:43.907 014 15863.15 497.08 52595.21 88888.00 2024-01-14 08:39:44.407 014 15863.18 497.11 52595.19 88888.00 2024-01-14 08:39:44.907 014 15863.19 497.09 52595.17 88888.00 2024-01-14 08:39:45.407 014 15863.16 497.09 52595.16 88888.00 2024-01-14 08:39:45.907 014 15863.17 497.15 52595.19 88888.00 2024-01-14 08:39:46.407 014 15863.17 497.16 52595.18 88888.00 2024-01-14 08:39:46.907 014 15863.19 497.17 52595.14 88888.00 2024-01-14 08:39:47.407 014 15863.18 497.21 52595.14 88888.00 2024-01-14 08:39:47.907 014 15863.16 497.20 52595.17 88888.00 2024-01-14 08:39:48.407 014 15863.18 497.16 52595.17 88888.00 2024-01-14 08:39:48.907 014 15863.17 497.18 52595.15 88888.00 2024-01-14 08:39:49.407 014 15863.19 497.18 52595.15 88888.00 2024-01-14 08:39:49.907 014 15863.18 497.15 52595.13 88888.00 2024-01-14 08:39:50.407 014 15863.18 497.15 52595.08 88888.00 2024-01-14 08:39:50.907 014 15863.20 497.14 52595.08 88888.00 2024-01-14 08:39:51.407 014 15863.20 497.12 52595.07 88888.00 2024-01-14 08:39:51.907 014 15863.23 497.11 52595.14 88888.00 2024-01-14 08:39:52.407 014 15863.21 497.15 52595.19 88888.00 2024-01-14 08:39:52.907 014 15863.21 497.13 52595.18 88888.00 2024-01-14 08:39:53.407 014 15863.26 497.12 52595.20 88888.00 2024-01-14 08:39:53.907 014 15863.19 497.11 52595.16 88888.00 2024-01-14 08:39:54.407 014 15863.15 497.07 52595.15 88888.00 2024-01-14 08:39:54.907 014 15863.17 497.04 52595.15 88888.00 2024-01-14 08:39:55.407 014 15863.18 497.01 52595.20 88888.00 2024-01-14 08:39:55.907 014 15863.21 497.03 52595.20 88888.00 2024-01-14 08:39:56.407 014 15863.25 497.04 52595.21 88888.00 2024-01-14 08:39:56.907 014 15863.20 497.03 52595.15 88888.00 2024-01-14 08:39:57.407 014 15863.18 497.01 52595.16 88888.00 2024-01-14 08:39:57.907 014 15863.23 497.04 52595.16 88888.00 2024-01-14 08:39:58.407 014 15863.23 497.06 52595.16 88888.00 2024-01-14 08:39:58.907 014 15863.28 497.07 52595.17 88888.00 2024-01-14 08:39:59.407 014 15863.27 497.12 52595.18 88888.00 2024-01-14 08:39:59.907 014 15863.25 497.09 52595.18 88888.00 2024-01-14 08:40:00.407 014 15863.27 497.09 52595.18 88888.00 2024-01-14 08:40:00.907 014 15863.28 497.09 52595.19 88888.00 2024-01-14 08:40:01.407 014 15863.27 497.11 52595.13 88888.00 2024-01-14 08:40:01.907 014 15863.27 497.11 52595.14 88888.00 2024-01-14 08:40:02.407 014 15863.26 497.09 52595.12 88888.00 2024-01-14 08:40:02.907 014 15863.25 497.09 52595.15 88888.00 2024-01-14 08:40:03.407 014 15863.20 497.13 52595.11 88888.00 2024-01-14 08:40:03.907 014 15863.17 497.13 52595.09 88888.00 2024-01-14 08:40:04.407 014 15863.21 497.14 52595.08 88888.00 2024-01-14 08:40:04.907 014 15863.21 497.11 52595.07 88888.00 2024-01-14 08:40:05.407 014 15863.25 497.07 52595.08 88888.00 2024-01-14 08:40:05.907 014 15863.26 497.08 52595.09 88888.00 2024-01-14 08:40:06.407 014 15863.22 497.08 52595.09 88888.00 2024-01-14 08:40:06.907 014 15863.22 497.07 52595.06 88888.00 2024-01-14 08:40:07.407 014 15863.26 497.07 52595.09 88888.00 2024-01-14 08:40:07.907 014 15863.23 497.11 52595.05 88888.00 2024-01-14 08:40:08.407 014 15863.23 497.13 52595.01 88888.00 2024-01-14 08:40:09.407 014 15863.21 497.12 52594.98 88888.00 2024-01-14 08:40:09.907 014 15863.20 497.12 52594.97 88888.00 2024-01-14 08:40:10.407 014 15863.22 497.14 52595.00 88888.00 2024-01-14 08:40:10.907 014 15863.25 497.08 52595.06 88888.00 2024-01-14 08:40:11.407 014 15863.22 497.05 52595.14 88888.00 2024-01-14 08:40:11.907 014 15863.25 497.09 52595.12 88888.00 2024-01-14 08:40:12.407 014 15863.28 497.09 52595.17 88888.00 2024-01-14 08:40:12.907 014 15863.26 497.08 52595.19 88888.00 2024-01-14 08:40:13.407 014 15863.25 497.07 52595.18 88888.00 2024-01-14 08:40:13.907 014 15863.23 497.07 52595.15 88888.00 2024-01-14 08:40:14.407 014 15863.21 497.11 52595.16 88888.00 2024-01-14 08:40:14.907 014 15863.22 497.08 52595.18 88888.00 2024-01-14 08:40:15.407 014 15863.23 497.08 52595.19 88888.00 2024-01-14 08:40:15.907 014 15863.22 497.09 52595.20 88888.00 2024-01-14 08:40:16.407 014 15863.22 497.08 52595.18 88888.00 2024-01-14 08:40:16.907 014 15863.26 497.11 52595.16 88888.00 2024-01-14 08:40:17.407 014 15863.23 497.08 52595.16 88888.00 2024-01-14 08:40:17.907 014 15863.19 497.07 52595.20 88888.00 2024-01-14 08:40:18.407 014 15863.22 497.05 52595.21 88888.00 2024-01-14 08:40:18.907 014 15863.21 497.05 52595.20 88888.00 2024-01-14 08:40:19.407 014 15863.15 497.05 52595.12 88888.00 2024-01-14 08:40:19.907 014 15863.18 497.09 52595.09 88888.00 2024-01-14 08:40:20.407 014 15863.22 497.11 52595.13 88888.00 2024-01-14 08:40:20.907 014 15863.20 497.07 52595.17 88888.00 2024-01-14 08:40:21.407 014 15863.19 497.07 52595.16 88888.00 2024-01-14 08:40:21.907 014 15863.20 497.08 52595.18 88888.00 2024-01-14 08:40:22.407 014 15863.26 497.06 52595.13 88888.00 2024-01-14 08:40:22.907 014 15863.23 497.05 52595.14 88888.00 2024-01-14 08:40:23.407 014 15863.23 497.07 52595.17 88888.00 2024-01-14 08:40:23.907 014 15863.27 497.06 52595.14 88888.00 2024-01-14 08:40:24.407 014 15863.28 497.08 52595.13 88888.00 2024-01-14 08:40:24.907 014 15863.25 497.06 52595.09 88888.00 2024-01-14 08:40:25.407 014 15863.19 497.03 52595.11 88888.00 2024-01-14 08:40:25.907 014 15863.20 497.06 52595.09 88888.00 2024-01-14 08:40:26.407 014 15863.20 497.08 52595.11 88888.00 2024-01-14 08:40:26.907 014 15863.21 497.12 52595.12 88888.00 2024-01-14 08:40:27.407 014 15863.20 497.14 52595.14 88888.00 2024-01-14 08:40:27.907 014 15863.20 497.12 52595.15 88888.00 2024-01-14 08:40:28.407 014 15863.22 497.09 52595.17 88888.00 2024-01-14 08:40:29.407 014 15863.20 497.08 52595.23 88888.00 2024-01-14 08:40:29.907 014 15863.17 497.06 52595.19 88888.00 2024-01-14 08:40:30.407 014 15863.19 497.03 52595.21 88888.00 2024-01-14 08:40:30.907 014 15863.21 497.06 52595.14 88888.00 2024-01-14 08:40:31.407 014 15863.18 497.06 52595.14 88888.00 2024-01-14 08:40:31.907 014 15863.17 497.00 52595.18 88888.00 2024-01-14 08:40:32.407 014 15863.13 497.00 52595.13 88888.00 2024-01-14 08:40:32.907 014 15863.11 497.07 52595.14 88888.00 2024-01-14 08:40:33.407 014 15863.09 497.09 52595.15 88888.00 2024-01-14 08:40:33.907 014 15863.08 497.06 52595.15 88888.00 2024-01-14 08:40:34.407 014 15863.11 497.01 52595.14 88888.00 2024-01-14 08:40:34.907 014 15863.09 497.01 52595.09 88888.00 2024-01-14 08:40:35.407 014 15863.04 497.06 52595.09 88888.00 2024-01-14 08:40:35.907 014 15863.06 497.08 52595.14 88888.00 2024-01-14 08:40:36.407 014 15863.06 497.07 52595.15 88888.00 2024-01-14 08:40:36.907 014 15863.03 497.05 52595.16 88888.00 2024-01-14 08:40:37.407 014 15863.06 497.05 52595.14 88888.00 2024-01-14 08:40:37.907 014 15863.09 497.03 52595.20 88888.00 2024-01-14 08:40:38.407 014 15863.04 497.03 52595.14 88888.00 2024-01-14 08:40:38.907 014 15863.00 497.07 52595.15 88888.00 2024-01-14 08:40:39.407 014 15863.03 497.03 52595.14 88888.00 2024-01-14 08:40:39.907 014 15863.08 496.97 52595.15 88888.00 2024-01-14 08:40:40.407 014 15863.01 496.94 52595.21 88888.00 2024-01-14 08:40:40.907 014 15863.01 496.95 52595.19 88888.00 2024-01-14 08:40:41.407 014 15863.06 496.98 52595.18 88888.00 2024-01-14 08:40:41.907 014 15863.06 497.00 52595.12 88888.00 2024-01-14 08:40:42.407 014 15862.99 497.00 52595.09 88888.00 2024-01-14 08:40:42.907 014 15862.97 497.00 52595.12 88888.00 2024-01-14 08:40:43.407 014 15863.00 497.06 52595.11 88888.00 2024-01-14 08:40:43.907 014 15863.00 497.00 52595.11 88888.00 2024-01-14 08:40:44.407 014 15863.02 497.00 52595.07 88888.00 2024-01-14 08:40:44.907 014 15862.94 497.03 52595.12 88888.00 2024-01-14 08:40:45.407 014 15862.99 497.07 52595.09 88888.00 2024-01-14 08:40:45.907 014 15863.01 497.07 52595.09 88888.00 2024-01-14 08:40:46.407 014 15862.99 497.05 52595.12 88888.00 2024-01-14 08:40:46.907 014 15862.99 497.06 52595.13 88888.00 2024-01-14 08:40:47.407 014 15862.98 497.04 52595.11 88888.00 2024-01-14 08:40:47.907 014 15862.98 497.03 52595.11 88888.00 2024-01-14 08:40:48.407 014 15863.02 497.04 52595.16 88888.00 2024-01-14 08:40:48.907 014 15863.01 497.01 52595.16 88888.00 2024-01-14 08:40:49.407 014 15863.08 497.00 52595.14 88888.00 2024-01-14 08:40:49.907 014 15863.09 497.03 52595.14 88888.00 2024-01-14 08:40:50.407 014 15863.04 497.04 52595.13 88888.00 2024-01-14 08:40:50.907 014 15863.02 497.01 52595.18 88888.00 2024-01-14 08:40:51.407 014 15863.03 497.04 52595.22 88888.00 2024-01-14 08:40:51.907 014 15863.11 497.03 52595.22 88888.00 2024-01-14 08:40:52.407 014 15863.11 497.01 52595.20 88888.00 2024-01-14 08:40:52.907 014 15863.04 497.05 52595.21 88888.00 2024-01-14 08:40:53.407 014 15863.03 497.06 52595.25 88888.00 2024-01-14 08:40:53.907 014 15863.03 497.05 52595.23 88888.00 2024-01-14 08:40:54.407 014 15863.02 497.00 52595.23 88888.00 2024-01-14 08:40:54.907 014 15863.01 497.00 52595.20 88888.00 2024-01-14 08:40:55.407 014 15863.06 497.00 52595.18 88888.00 2024-01-14 08:40:55.907 014 15863.08 496.97 52595.16 88888.00 2024-01-14 08:40:56.407 014 15863.02 496.92 52595.15 88888.00 2024-01-14 08:40:56.907 014 15862.99 496.90 52595.16 88888.00 2024-01-14 08:40:57.407 014 15863.01 496.90 52595.13 88888.00 2024-01-14 08:40:57.907 014 15862.99 496.94 52595.16 88888.00 2024-01-14 08:40:58.407 014 15862.92 496.95 52595.20 88888.00 2024-01-14 08:40:59.408 014 15862.97 496.90 52595.21 88888.00 2024-01-14 08:40:59.908 014 15862.94 496.90 52595.16 88888.00 2024-01-14 08:41:00.408 014 15862.91 496.91 52595.14 88888.00 2024-01-14 08:41:00.908 014 15862.89 496.91 52595.14 88888.00 2024-01-14 08:41:01.408 014 15862.93 496.89 52595.12 88888.00 2024-01-14 08:41:01.908 014 15862.90 496.92 52595.08 88888.00 2024-01-14 08:41:02.408 014 15862.89 496.92 52595.07 88888.00 2024-01-14 08:41:02.908 014 15862.93 496.90 52595.09 88888.00 2024-01-14 08:41:03.408 014 15862.92 496.89 52595.13 88888.00 2024-01-14 08:41:03.908 014 15862.90 496.87 52595.16 88888.00 2024-01-14 08:41:04.408 014 15862.91 496.87 52595.16 88888.00 2024-01-14 08:41:04.908 014 15862.93 496.88 52595.13 88888.00 2024-01-14 08:41:05.408 014 15862.86 496.87 52595.12 88888.00 2024-01-14 08:41:05.908 014 15862.89 496.92 52595.13 88888.00 2024-01-14 08:41:06.408 014 15862.88 496.95 52595.08 88888.00 2024-01-14 08:41:06.908 014 15862.88 496.94 52595.06 88888.00 2024-01-14 08:41:07.408 014 15862.91 496.91 52595.06 88888.00 2024-01-14 08:41:07.908 014 15862.89 496.90 52595.03 88888.00 2024-01-14 08:41:08.408 014 15862.88 496.90 52595.03 88888.00 2024-01-14 08:41:09.408 014 15862.84 496.89 52595.06 88888.00 2024-01-14 08:41:09.908 014 15862.85 496.95 52595.07 88888.00 2024-01-14 08:41:10.408 014 15862.86 496.96 52595.00 88888.00 2024-01-14 08:41:10.908 014 15862.85 496.96 52594.96 88888.00 2024-01-14 08:41:11.408 014 15862.86 496.91 52594.99 88888.00 2024-01-14 08:41:11.908 014 15862.84 496.90 52595.05 88888.00 2024-01-14 08:41:12.408 014 15862.82 496.88 52595.01 88888.00 2024-01-14 08:41:12.908 014 15862.76 496.89 52594.99 88888.00 2024-01-14 08:41:13.408 014 15862.75 496.90 52595.01 88888.00 2024-01-14 08:41:13.908 014 15862.76 496.95 52595.04 88888.00 2024-01-14 08:41:14.408 014 15862.77 496.96 52595.08 88888.00 2024-01-14 08:41:14.908 014 15862.73 496.98 52595.05 88888.00 2024-01-14 08:41:15.408 014 15862.72 496.99 52595.03 88888.00 2024-01-14 08:41:15.908 014 15862.74 496.98 52595.08 88888.00 2024-01-14 08:41:16.408 014 15862.73 496.99 52595.07 88888.00 2024-01-14 08:41:16.908 014 15862.74 496.95 52595.02 88888.00 2024-01-14 08:41:17.408 014 15862.71 496.94 52595.05 88888.00 2024-01-14 08:41:17.908 014 15862.71 496.97 52595.06 88888.00 2024-01-14 08:41:18.408 014 15862.66 496.95 52595.00 88888.00 2024-01-14 08:41:18.908 014 15862.68 496.89 52594.98 88888.00 2024-01-14 08:41:19.408 014 15862.70 496.90 52595.01 88888.00 2024-01-14 08:41:19.908 014 15862.72 496.92 52595.05 88888.00 2024-01-14 08:41:20.408 014 15862.63 496.98 52595.05 88888.00 2024-01-14 08:41:20.908 014 15862.64 496.99 52595.04 88888.00 2024-01-14 08:41:21.408 014 15862.67 496.99 52595.00 88888.00 2024-01-14 08:41:21.908 014 15862.62 496.99 52594.98 88888.00 2024-01-14 08:41:22.408 014 15862.63 496.99 52594.99 88888.00 2024-01-14 08:41:22.908 014 15862.68 496.97 52594.98 88888.00 2024-01-14 08:41:23.408 014 15862.68 496.96 52595.02 88888.00 2024-01-14 08:41:23.908 014 15862.72 496.94 52595.07 88888.00 2024-01-14 08:41:24.408 014 15862.67 496.95 52595.04 88888.00 2024-01-14 08:41:24.908 014 15862.66 496.91 52595.02 88888.00 2024-01-14 08:41:25.408 014 15862.66 496.91 52594.98 88888.00 2024-01-14 08:41:25.908 014 15862.66 496.96 52595.02 88888.00 2024-01-14 08:41:26.408 014 15862.65 496.97 52595.05 88888.00 2024-01-14 08:41:26.908 014 15862.64 496.91 52595.08 88888.00 2024-01-14 08:41:27.408 014 15862.59 496.95 52595.08 88888.00 2024-01-14 08:41:27.908 014 15862.59 496.92 52595.05 88888.00 2024-01-14 08:41:28.408 014 15862.62 496.84 52595.03 88888.00 2024-01-14 08:41:28.908 014 15862.61 496.83 52595.05 88888.00 2024-01-14 08:41:29.408 014 15862.57 496.86 52595.03 88888.00 2024-01-14 08:41:29.908 014 15862.56 496.89 52595.01 88888.00 2024-01-14 08:41:30.408 014 15862.57 496.90 52594.98 88888.00 2024-01-14 08:41:30.908 014 15862.54 496.90 52594.98 88888.00 2024-01-14 08:41:31.408 014 15862.58 496.89 52594.94 88888.00 2024-01-14 08:41:31.908 014 15862.59 496.87 52594.92 88888.00 2024-01-14 08:41:32.408 014 15862.58 496.84 52594.88 88888.00 2024-01-14 08:41:32.908 014 15862.55 496.82 52594.87 88888.00 2024-01-14 08:41:33.408 014 15862.54 496.81 52594.88 88888.00 2024-01-14 08:41:33.908 014 15862.56 496.86 52594.87 88888.00 2024-01-14 08:41:34.408 014 15862.55 496.90 52594.88 88888.00 2024-01-14 08:41:34.908 014 15862.54 496.88 52594.87 88888.00 2024-01-14 08:41:35.408 014 15862.49 496.86 52594.88 88888.00 2024-01-14 08:41:35.908 014 15862.52 496.89 52594.90 88888.00 2024-01-14 08:41:36.408 014 15862.53 496.94 52594.90 88888.00 2024-01-14 08:41:36.908 014 15862.50 496.97 52594.88 88888.00 2024-01-14 08:41:37.408 014 15862.55 496.96 52594.82 88888.00 2024-01-14 08:41:37.908 014 15862.52 496.91 52594.85 88888.00 2024-01-14 08:41:38.408 014 15862.49 496.91 52594.83 88888.00 2024-01-14 08:41:38.908 014 15862.49 496.90 52594.80 88888.00 2024-01-14 08:41:39.408 014 15862.47 496.91 52594.75 88888.00 2024-01-14 08:41:39.908 014 15862.48 496.88 52594.75 88888.00 2024-01-14 08:41:40.908 014 15862.52 496.88 52594.79 88888.00 2024-01-14 08:41:41.408 014 15862.52 496.87 52594.78 88888.00 2024-01-14 08:41:41.908 014 15862.50 496.87 52594.77 88888.00 2024-01-14 08:41:42.408 014 15862.49 496.86 52594.76 88888.00 2024-01-14 08:41:42.908 014 15862.45 496.89 52594.73 88888.00 2024-01-14 08:41:43.408 014 15862.46 496.86 52594.75 88888.00 2024-01-14 08:41:43.908 014 15862.47 496.82 52594.75 88888.00 2024-01-14 08:41:44.408 014 15862.47 496.83 52594.70 88888.00 2024-01-14 08:41:44.908 014 15862.46 496.87 52594.68 88888.00 2024-01-14 08:41:45.408 014 15862.50 496.89 52594.68 88888.00 2024-01-14 08:41:45.908 014 15862.52 496.91 52594.68 88888.00 2024-01-14 08:41:46.408 014 15862.48 496.90 52594.68 88888.00 2024-01-14 08:41:46.908 014 15862.47 496.89 52594.71 88888.00 2024-01-14 08:41:47.408 014 15862.45 496.88 52594.67 88888.00 2024-01-14 08:41:47.908 014 15862.43 496.89 52594.71 88888.00 2024-01-14 08:41:48.408 014 15862.44 496.91 52594.70 88888.00 2024-01-14 08:41:48.908 014 15862.41 496.92 52594.65 88888.00 2024-01-14 08:41:49.408 014 15862.44 496.92 52594.63 88888.00 2024-01-14 08:41:49.908 014 15862.47 496.91 52594.61 88888.00 2024-01-14 08:41:50.408 014 15862.50 496.94 52594.60 88888.00 2024-01-14 08:41:50.908 014 15862.52 496.92 52594.56 88888.00 2024-01-14 08:41:51.408 014 15862.50 496.94 52594.55 88888.00 2024-01-14 08:41:51.908 014 15862.49 496.92 52594.55 88888.00 2024-01-14 08:41:52.408 014 15862.50 496.91 52594.58 88888.00 2024-01-14 08:41:52.908 014 15862.48 496.95 52594.63 88888.00 2024-01-14 08:41:53.408 014 15862.47 496.89 52594.58 88888.00 2024-01-14 08:41:53.908 014 15862.48 496.89 52594.56 88888.00 2024-01-14 08:41:54.408 014 15862.46 496.95 52594.55 88888.00 2024-01-14 08:41:54.908 014 15862.45 496.91 52594.59 88888.00 2024-01-14 08:41:55.408 014 15862.47 496.92 52594.56 88888.00 2024-01-14 08:41:55.908 014 15862.47 496.96 52594.52 88888.00 2024-01-14 08:41:56.408 014 15862.45 496.96 52594.56 88888.00 2024-01-14 08:41:56.908 014 15862.40 496.92 52594.55 88888.00 2024-01-14 08:41:57.408 014 15862.41 496.92 52594.52 88888.00 2024-01-14 08:41:57.908 014 15862.40 496.91 52594.48 88888.00 2024-01-14 08:41:58.408 014 15862.45 496.96 52594.51 88888.00 2024-01-14 08:41:58.908 014 15862.39 496.95 52594.53 88888.00 2024-01-14 08:41:59.408 014 15862.41 496.90 52594.48 88888.00 2024-01-14 08:41:59.908 014 15862.36 496.92 52594.51 88888.00 2024-01-14 08:42:00.408 014 15862.41 496.92 52594.50 88888.00 2024-01-14 08:42:00.908 014 15862.40 496.89 52594.48 88888.00 2024-01-14 08:42:01.408 014 15862.41 496.88 52594.50 88888.00 2024-01-14 08:42:01.908 014 15862.40 496.90 52594.45 88888.00 2024-01-14 08:42:02.408 014 15862.37 496.91 52594.46 88888.00 2024-01-14 08:42:02.908 014 15862.35 496.90 52594.44 88888.00 2024-01-14 08:42:03.408 014 15862.31 496.88 52594.40 88888.00 2024-01-14 08:42:03.908 014 15862.34 496.84 52594.42 88888.00 2024-01-14 08:42:04.408 014 15862.38 496.88 52594.39 88888.00 2024-01-14 08:42:04.908 014 15862.41 496.89 52594.33 88888.00 2024-01-14 08:42:05.408 014 15862.43 496.89 52594.34 88888.00 2024-01-14 08:42:05.908 014 15862.43 496.89 52594.34 88888.00 2024-01-14 08:42:06.408 014 15862.40 496.88 52594.32 88888.00 2024-01-14 08:42:06.908 014 15862.37 496.86 52594.38 88888.00 2024-01-14 08:42:07.408 014 15862.36 496.87 52594.35 88888.00 2024-01-14 08:42:07.908 014 15862.34 496.89 52594.35 88888.00 2024-01-14 08:42:08.908 014 15862.34 496.90 52594.25 88888.00 2024-01-14 08:42:09.408 014 15862.28 496.84 52594.28 88888.00 2024-01-14 08:42:09.908 014 15862.25 496.86 52594.25 88888.00 2024-01-14 08:42:10.408 014 15862.26 496.88 52594.24 88888.00 2024-01-14 08:42:10.908 014 15862.26 496.89 52594.28 88888.00 2024-01-14 08:42:11.408 014 15862.22 496.87 52594.32 88888.00 2024-01-14 08:42:11.908 014 15862.21 496.83 52594.32 88888.00 2024-01-14 08:42:12.408 014 15862.25 496.84 52594.35 88888.00 2024-01-14 08:42:12.908 014 15862.25 496.84 52594.32 88888.00 2024-01-14 08:42:13.408 014 15862.26 496.84 52594.25 88888.00 2024-01-14 08:42:13.908 014 15862.21 496.86 52594.23 88888.00 2024-01-14 08:42:14.408 014 15862.18 496.88 52594.27 88888.00 2024-01-14 08:42:14.908 014 15862.18 496.89 52594.23 88888.00 2024-01-14 08:42:15.408 014 15862.20 496.88 52594.23 88888.00 2024-01-14 08:42:15.908 014 15862.17 496.91 52594.23 88888.00 2024-01-14 08:42:16.408 014 15862.18 496.90 52594.23 88888.00 2024-01-14 08:42:16.908 014 15862.21 496.89 52594.22 88888.00 2024-01-14 08:42:17.408 014 15862.17 496.90 52594.26 88888.00 2024-01-14 08:42:17.908 014 15862.22 496.91 52594.23 88888.00 2024-01-14 08:42:18.908 014 15862.21 496.87 52594.22 88888.00 2024-01-14 08:42:19.408 014 15862.18 496.87 52594.22 88888.00 2024-01-14 08:42:19.908 014 15862.16 496.94 52594.19 88888.00 2024-01-14 08:42:20.408 014 15862.18 496.94 52594.15 88888.00 2024-01-14 08:42:20.908 014 15862.17 496.90 52594.14 88888.00 2024-01-14 08:42:21.408 014 15862.18 496.88 52594.14 88888.00 2024-01-14 08:42:21.908 014 15862.19 496.89 52594.12 88888.00 2024-01-14 08:42:22.408 014 15862.23 496.88 52594.12 88888.00 2024-01-14 08:42:22.908 014 15862.22 496.87 52594.10 88888.00 2024-01-14 08:42:23.408 014 15862.17 496.91 52594.10 88888.00 2024-01-14 08:42:23.908 014 15862.13 496.92 52594.15 88888.00 2024-01-14 08:42:24.408 014 15862.12 496.90 52594.10 88888.00 2024-01-14 08:42:24.908 014 15862.11 496.89 52594.06 88888.00 2024-01-14 08:42:25.408 014 15862.12 496.91 52594.05 88888.00 2024-01-14 08:42:25.908 014 15862.12 496.89 52594.03 88888.00 2024-01-14 08:42:26.408 014 15862.11 496.91 52594.00 88888.00 2024-01-14 08:42:26.908 014 15862.11 496.90 52594.04 88888.00 2024-01-14 08:42:27.408 014 15862.08 496.91 52594.06 88888.00 2024-01-14 08:42:27.908 014 15862.04 496.94 52594.10 88888.00 2024-01-14 08:42:28.408 014 15862.01 496.91 52594.04 88888.00 2024-01-14 08:42:28.908 014 15862.00 496.91 52593.93 88888.00 2024-01-14 08:42:29.408 014 15862.03 496.91 52593.93 88888.00 2024-01-14 08:42:29.908 014 15862.07 496.90 52594.00 88888.00 2024-01-14 08:42:30.408 014 15862.08 496.90 52594.13 88888.00 2024-01-14 08:42:30.908 014 15862.08 496.89 52594.10 88888.00 2024-01-14 08:42:31.408 014 15862.04 496.87 52594.00 88888.00 2024-01-14 08:42:31.908 014 15862.04 496.90 52593.97 88888.00 2024-01-14 08:42:32.408 014 15862.08 496.92 52593.94 88888.00 2024-01-14 08:42:32.908 014 15862.04 496.94 52593.94 88888.00 2024-01-14 08:42:33.408 014 15862.07 496.97 52594.02 88888.00 2024-01-14 08:42:33.908 014 15862.09 496.97 52594.04 88888.00 2024-01-14 08:42:34.408 014 15862.08 496.96 52594.03 88888.00 2024-01-14 08:42:34.908 014 15862.09 496.97 52593.98 88888.00 2024-01-14 08:42:35.408 014 15862.12 496.97 52593.90 88888.00 2024-01-14 08:42:35.908 014 15862.08 496.95 52593.88 88888.00 2024-01-14 08:42:36.408 014 15862.13 496.95 52593.95 88888.00 2024-01-14 08:42:36.908 014 15862.08 496.91 52593.97 88888.00 2024-01-14 08:42:37.408 014 15862.03 496.95 52593.96 88888.00 2024-01-14 08:42:37.908 014 15862.09 496.97 52593.96 88888.00 2024-01-14 08:42:38.408 014 15862.09 496.98 52593.97 88888.00 2024-01-14 08:42:38.908 014 15862.03 496.94 52594.01 88888.00 2024-01-14 08:42:39.408 014 15862.08 496.89 52594.01 88888.00 2024-01-14 08:42:39.908 014 15862.12 496.96 52593.98 88888.00 2024-01-14 08:42:40.408 014 15862.08 497.00 52594.01 88888.00 2024-01-14 08:42:40.908 014 15862.10 497.04 52593.99 88888.00 2024-01-14 08:42:41.408 014 15862.14 497.05 52593.95 88888.00 2024-01-14 08:42:41.908 014 15862.11 497.03 52593.94 88888.00 2024-01-14 08:42:42.408 014 15862.05 497.00 52593.95 88888.00 2024-01-14 08:42:42.908 014 15862.10 496.98 52593.97 88888.00 2024-01-14 08:42:43.408 014 15862.11 497.01 52594.01 88888.00 2024-01-14 08:42:43.908 014 15862.11 497.05 52593.98 88888.00 2024-01-14 08:42:44.408 014 15862.14 497.06 52593.92 88888.00 2024-01-14 08:42:44.908 014 15862.13 497.07 52593.92 88888.00 2024-01-14 08:42:45.408 014 15862.07 497.06 52593.94 88888.00 2024-01-14 08:42:45.908 014 15862.09 497.06 52593.91 88888.00 2024-01-14 08:42:46.408 014 15862.10 497.13 52593.93 88888.00 2024-01-14 08:42:46.908 014 15862.09 497.13 52593.98 88888.00 2024-01-14 08:42:47.408 014 15862.11 497.08 52593.95 88888.00 2024-01-14 08:42:47.908 014 15862.10 497.07 52594.01 88888.00 2024-01-14 08:42:48.408 014 15862.10 497.05 52593.98 88888.00 2024-01-14 08:42:48.908 014 15862.04 497.03 52593.95 88888.00 2024-01-14 08:42:49.408 014 15862.02 497.03 52593.98 88888.00 2024-01-14 08:42:49.908 014 15862.07 497.04 52594.03 88888.00 2024-01-14 08:42:50.408 014 15862.04 497.06 52594.07 88888.00 2024-01-14 08:42:50.908 014 15862.03 497.07 52594.03 88888.00 2024-01-14 08:42:51.408 014 15862.08 497.11 52593.97 88888.00 2024-01-14 08:42:51.908 014 15862.08 497.12 52593.95 88888.00 2024-01-14 08:42:52.408 014 15862.05 497.12 52593.94 88888.00 2024-01-14 08:42:52.908 014 15862.05 497.11 52593.96 88888.00 2024-01-14 08:42:53.408 014 15862.08 497.11 52593.99 88888.00 2024-01-14 08:42:53.908 014 15862.04 497.16 52593.96 88888.00 2024-01-14 08:42:54.408 014 15862.03 497.17 52593.99 88888.00 2024-01-14 08:42:54.908 014 15862.04 497.16 52593.99 88888.00 2024-01-14 08:42:55.408 014 15862.03 497.11 52593.96 88888.00 2024-01-14 08:42:55.908 014 15861.99 497.12 52593.92 88888.00 2024-01-14 08:42:56.408 014 15861.98 497.13 52593.99 88888.00 2024-01-14 08:42:56.908 014 15861.99 497.14 52594.03 88888.00 2024-01-14 08:42:57.408 014 15861.96 497.12 52594.04 88888.00 2024-01-14 08:42:57.908 014 15861.91 497.12 52594.00 88888.00 2024-01-14 08:42:58.408 014 15861.95 497.14 52593.97 88888.00 2024-01-14 08:42:58.908 014 15861.92 497.13 52593.96 88888.00 2024-01-14 08:42:59.408 014 15861.95 497.15 52593.94 88888.00 2024-01-14 08:42:59.908 014 15861.99 497.17 52593.95 88888.00 2024-01-14 08:43:00.408 014 15861.98 497.20 52593.97 88888.00 2024-01-14 08:43:00.908 014 15861.93 497.17 52593.97 88888.00 2024-01-14 08:43:01.408 014 15861.94 497.18 52593.96 88888.00 2024-01-14 08:43:02.408 014 15861.85 497.21 52593.92 88888.00 2024-01-14 08:43:02.908 014 15861.91 497.23 52593.95 88888.00 2024-01-14 08:43:03.408 014 15861.93 497.23 52593.94 88888.00 2024-01-14 08:43:03.908 014 15861.99 497.24 52593.91 88888.00 2024-01-14 08:43:04.408 014 15862.00 497.26 52593.92 88888.00 2024-01-14 08:43:04.908 014 15862.00 497.30 52593.92 88888.00 2024-01-14 08:43:05.408 014 15861.98 497.25 52593.95 88888.00 2024-01-14 08:43:05.908 014 15861.94 497.26 52593.98 88888.00 2024-01-14 08:43:06.408 014 15861.96 497.31 52593.99 88888.00 2024-01-14 08:43:06.908 014 15861.98 497.27 52593.99 88888.00 2024-01-14 08:43:07.408 014 15862.00 497.32 52593.99 88888.00 2024-01-14 08:43:07.908 014 15861.95 497.37 52594.01 88888.00 2024-01-14 08:43:08.408 014 15861.95 497.42 52594.07 88888.00 2024-01-14 08:43:08.908 014 15861.95 497.40 52594.04 88888.00 2024-01-14 08:43:09.408 014 15861.92 497.38 52594.04 88888.00 2024-01-14 08:43:09.908 014 15862.00 497.35 52594.03 88888.00 2024-01-14 08:43:10.408 014 15862.02 497.33 52593.98 88888.00 2024-01-14 08:43:10.908 014 15862.02 497.32 52593.99 88888.00 2024-01-14 08:43:11.408 014 15861.99 497.38 52593.97 88888.00 2024-01-14 08:43:12.408 014 15861.94 497.38 52594.04 88888.00 2024-01-14 08:43:12.908 014 15861.99 497.38 52594.01 88888.00 2024-01-14 08:43:13.408 014 15861.99 497.39 52594.03 88888.00 2024-01-14 08:43:13.908 014 15861.99 497.43 52594.05 88888.00 2024-01-14 08:43:14.408 014 15862.00 497.46 52594.07 88888.00 2024-01-14 08:43:14.908 014 15861.99 497.44 52594.14 88888.00 2024-01-14 08:43:15.408 014 15862.02 497.43 52594.13 88888.00 2024-01-14 08:43:15.908 014 15862.00 497.39 52594.08 88888.00 2024-01-14 08:43:16.408 014 15862.00 497.43 52594.06 88888.00 2024-01-14 08:43:16.908 014 15862.01 497.43 52594.04 88888.00 2024-01-14 08:43:17.408 014 15862.03 497.46 52593.95 88888.00 2024-01-14 08:43:17.908 014 15862.04 497.44 52593.87 88888.00 2024-01-14 08:43:18.408 014 15862.01 497.48 52593.94 88888.00 2024-01-14 08:43:18.908 014 15862.07 497.49 52593.96 88888.00 2024-01-14 08:43:19.408 014 15862.00 497.48 52593.94 88888.00 2024-01-14 08:43:19.908 014 15861.96 497.47 52593.99 88888.00 2024-01-14 08:43:20.408 014 15861.98 497.43 52594.02 88888.00 2024-01-14 08:43:20.908 014 15861.98 497.43 52594.08 88888.00 2024-01-14 08:43:21.408 014 15862.00 497.47 52594.04 88888.00 2024-01-14 08:43:22.408 014 15861.98 497.47 52594.00 88888.00 2024-01-14 08:43:22.908 014 15861.95 497.47 52594.02 88888.00 2024-01-14 08:43:23.408 014 15861.93 497.44 52593.98 88888.00 2024-01-14 08:43:23.908 014 15861.92 497.44 52593.99 88888.00 2024-01-14 08:43:24.408 014 15861.95 497.44 52594.01 88888.00 2024-01-14 08:43:24.908 014 15861.94 497.47 52594.00 88888.00 2024-01-14 08:43:25.408 014 15861.93 497.49 52594.00 88888.00 2024-01-14 08:43:25.908 014 15862.00 497.46 52593.98 88888.00 2024-01-14 08:43:26.408 014 15862.00 497.43 52594.00 88888.00 2024-01-14 08:43:26.908 014 15861.98 497.43 52594.05 88888.00 2024-01-14 08:43:27.408 014 15861.98 497.44 52594.08 88888.00 2024-01-14 08:43:27.908 014 15862.01 497.44 52594.04 88888.00 2024-01-14 08:43:28.408 014 15862.03 497.46 52594.02 88888.00 2024-01-14 08:43:28.908 014 15862.02 497.47 52593.97 88888.00 2024-01-14 08:43:29.408 014 15862.00 497.43 52593.95 88888.00 2024-01-14 08:43:29.908 014 15861.96 497.41 52593.96 88888.00 2024-01-14 08:43:30.408 014 15861.96 497.44 52593.97 88888.00 2024-01-14 08:43:30.908 014 15862.01 497.48 52593.98 88888.00 2024-01-14 08:43:31.408 014 15862.04 497.46 52594.00 88888.00 2024-01-14 08:43:32.408 014 15862.02 497.42 52593.96 88888.00 2024-01-14 08:43:32.908 014 15862.03 497.39 52593.90 88888.00 2024-01-14 08:43:33.408 014 15862.02 497.38 52593.97 88888.00 2024-01-14 08:43:33.908 014 15862.05 497.43 52593.98 88888.00 2024-01-14 08:43:34.408 014 15862.07 497.44 52594.01 88888.00 2024-01-14 08:43:34.908 014 15862.09 497.42 52593.99 88888.00 2024-01-14 08:43:35.408 014 15862.09 497.41 52594.00 88888.00 2024-01-14 08:43:35.908 014 15862.09 497.41 52593.96 88888.00 2024-01-14 08:43:36.408 014 15862.08 497.39 52593.98 88888.00 2024-01-14 08:43:36.908 014 15862.05 497.35 52593.96 88888.00 2024-01-14 08:43:37.408 014 15862.05 497.42 52593.96 88888.00 2024-01-14 08:43:37.908 014 15862.01 497.38 52593.94 88888.00 2024-01-14 08:43:38.408 014 15861.98 497.40 52593.93 88888.00 2024-01-14 08:43:38.908 014 15861.96 497.39 52593.93 88888.00 2024-01-14 08:43:39.408 014 15861.98 497.41 52593.95 88888.00 2024-01-14 08:43:39.908 014 15861.96 497.43 52593.97 88888.00 2024-01-14 08:43:40.408 014 15861.96 497.42 52593.98 88888.00 2024-01-14 08:43:40.908 014 15861.96 497.42 52593.94 88888.00 2024-01-14 08:43:41.408 014 15861.98 497.40 52593.96 88888.00 2024-01-14 08:43:41.908 014 15861.96 497.38 52593.95 88888.00 2024-01-14 08:43:42.408 014 15861.94 497.40 52593.98 88888.00 2024-01-14 08:43:42.908 014 15861.93 497.38 52594.04 88888.00 2024-01-14 08:43:43.408 014 15861.93 497.38 52594.06 88888.00 2024-01-14 08:43:43.908 014 15861.95 497.35 52594.04 88888.00 2024-01-14 08:43:44.408 014 15861.96 497.37 52594.01 88888.00 2024-01-14 08:43:44.908 014 15861.96 497.38 52593.99 88888.00 2024-01-14 08:43:45.408 014 15862.00 497.39 52593.95 88888.00 2024-01-14 08:43:45.908 014 15861.99 497.38 52593.91 88888.00 2024-01-14 08:43:46.408 014 15862.04 497.38 52593.92 88888.00 2024-01-14 08:43:46.908 014 15862.05 497.42 52593.95 88888.00 2024-01-14 08:43:47.408 014 15862.01 497.38 52593.97 88888.00 2024-01-14 08:43:47.908 014 15861.98 497.32 52593.95 88888.00 2024-01-14 08:43:48.408 014 15861.93 497.34 52593.95 88888.00 2024-01-14 08:43:48.908 014 15861.99 497.33 52593.98 88888.00 2024-01-14 08:43:49.408 014 15862.01 497.37 52594.00 88888.00 2024-01-14 08:43:49.908 014 15861.98 497.39 52593.96 88888.00 2024-01-14 08:43:50.408 014 15861.95 497.33 52593.94 88888.00 2024-01-14 08:43:50.908 014 15861.99 497.31 52593.94 88888.00 2024-01-14 08:43:51.408 014 15862.00 497.34 52593.96 88888.00 2024-01-14 08:43:51.908 014 15862.00 497.39 52593.98 88888.00 2024-01-14 08:43:52.408 014 15862.00 497.40 52593.96 88888.00 2024-01-14 08:43:52.908 014 15862.02 497.40 52593.98 88888.00 2024-01-14 08:43:53.408 014 15862.03 497.39 52593.99 88888.00 2024-01-14 08:43:53.908 014 15862.04 497.41 52593.99 88888.00 2024-01-14 08:43:54.408 014 15862.00 497.38 52593.96 88888.00 2024-01-14 08:43:54.908 014 15862.00 497.40 52593.98 88888.00 2024-01-14 08:43:55.408 014 15862.00 497.43 52593.97 88888.00 2024-01-14 08:43:55.908 014 15862.00 497.50 52593.97 88888.00 2024-01-14 08:43:56.408 014 15862.00 497.48 52593.95 88888.00 2024-01-14 08:43:56.908 014 15862.03 497.46 52593.92 88888.00 2024-01-14 08:43:57.408 014 15862.04 497.47 52593.90 88888.00 2024-01-14 08:43:57.908 014 15862.00 497.49 52593.87 88888.00 2024-01-14 08:43:58.408 014 15862.00 497.51 52593.84 88888.00 2024-01-14 08:43:58.908 014 15861.96 497.52 52593.85 88888.00 2024-01-14 08:43:59.408 014 15861.93 497.51 52593.85 88888.00 2024-01-14 08:43:59.908 014 15861.94 497.52 52593.88 88888.00 2024-01-14 08:44:00.408 014 15861.95 497.49 52593.88 88888.00 2024-01-14 08:44:00.908 014 15862.00 497.46 52593.94 88888.00 2024-01-14 08:44:01.408 014 15861.98 497.44 52593.97 88888.00 2024-01-14 08:44:01.908 014 15861.94 497.49 52593.97 88888.00 2024-01-14 08:44:02.408 014 15861.96 497.50 52593.96 88888.00 2024-01-14 08:44:02.908 014 15861.98 497.49 52593.96 88888.00 2024-01-14 08:44:03.408 014 15862.00 497.51 52593.92 88888.00 2024-01-14 08:44:03.908 014 15861.95 497.52 52593.83 88888.00 2024-01-14 08:44:04.408 014 15861.98 497.53 52593.82 88888.00 2024-01-14 08:44:04.908 014 15861.93 497.53 52593.84 88888.00 2024-01-14 08:44:05.408 014 15861.91 497.52 52593.86 88888.00 2024-01-14 08:44:05.908 014 15861.92 497.55 52593.90 88888.00 2024-01-14 08:44:06.408 014 15861.92 497.57 52593.87 88888.00 2024-01-14 08:44:06.908 014 15861.90 497.56 52593.84 88888.00 2024-01-14 08:44:07.408 014 15861.94 497.57 52593.83 88888.00 2024-01-14 08:44:07.908 014 15861.95 497.55 52593.86 88888.00 2024-01-14 08:44:08.408 014 15861.91 497.52 52593.84 88888.00 2024-01-14 08:44:08.908 014 15861.89 497.52 52593.81 88888.00 2024-01-14 08:44:09.408 014 15861.86 497.55 52593.80 88888.00 2024-01-14 08:44:09.908 014 15861.87 497.53 52593.77 88888.00 2024-01-14 08:44:10.408 014 15861.84 497.53 52593.73 88888.00 2024-01-14 08:44:10.908 014 15861.87 497.53 52593.67 88888.00 2024-01-14 08:44:11.408 014 15861.86 497.52 52593.70 88888.00 2024-01-14 08:44:11.908 014 15861.84 497.48 52593.71 88888.00 2024-01-14 08:44:12.408 014 15861.84 497.48 52593.71 88888.00 2024-01-14 08:44:12.908 014 15861.83 497.51 52593.74 88888.00 2024-01-14 08:44:13.408 014 15861.85 497.56 52593.75 88888.00 2024-01-14 08:44:13.908 014 15861.83 497.59 52593.75 88888.00 2024-01-14 08:44:14.408 014 15861.82 497.60 52593.70 88888.00 2024-01-14 08:44:14.908 014 15861.78 497.58 52593.75 88888.00 2024-01-14 08:44:15.408 014 15861.84 497.58 52593.73 88888.00 2024-01-14 08:44:15.908 014 15861.85 497.61 52593.72 88888.00 2024-01-14 08:44:16.408 014 15861.85 497.57 52593.78 88888.00 2024-01-14 08:44:16.908 014 15861.86 497.57 52593.71 88888.00 2024-01-14 08:44:17.408 014 15861.84 497.59 52593.70 88888.00 2024-01-14 08:44:17.908 014 15861.85 497.59 52593.64 88888.00 2024-01-14 08:44:18.408 014 15861.77 497.61 52593.61 88888.00 2024-01-14 08:44:18.908 014 15861.81 497.59 52593.64 88888.00 2024-01-14 08:44:19.408 014 15861.77 497.60 52593.63 88888.00 2024-01-14 08:44:19.908 014 15861.78 497.61 52593.63 88888.00 2024-01-14 08:44:20.408 014 15861.78 497.59 52593.61 88888.00 2024-01-14 08:44:20.908 014 15861.71 497.58 52593.62 88888.00 2024-01-14 08:44:21.408 014 15861.71 497.57 52593.59 88888.00 2024-01-14 08:44:21.908 014 15861.76 497.57 52593.60 88888.00 2024-01-14 08:44:22.408 014 15861.81 497.56 52593.63 88888.00 2024-01-14 08:44:22.908 014 15861.82 497.58 52593.63 88888.00 2024-01-14 08:44:23.908 014 15861.80 497.59 52593.56 88888.00 2024-01-14 08:44:24.408 014 15861.77 497.58 52593.59 88888.00 2024-01-14 08:44:24.908 014 15861.76 497.60 52593.57 88888.00 2024-01-14 08:44:25.408 014 15861.82 497.64 52593.52 88888.00 2024-01-14 08:44:25.908 014 15861.81 497.66 52593.49 88888.00 2024-01-14 08:44:26.408 014 15861.80 497.65 52593.50 88888.00 2024-01-14 08:44:26.908 014 15861.76 497.68 52593.51 88888.00 2024-01-14 08:44:27.408 014 15861.77 497.66 52593.50 88888.00 2024-01-14 08:44:27.908 014 15861.76 497.64 52593.53 88888.00 2024-01-14 08:44:28.408 014 15861.77 497.64 52593.52 88888.00 2024-01-14 08:44:28.908 014 15861.74 497.63 52593.50 88888.00 2024-01-14 08:44:29.408 014 15861.74 497.66 52593.46 88888.00 2024-01-14 08:44:29.908 014 15861.73 497.65 52593.47 88888.00 2024-01-14 08:44:30.408 014 15861.72 497.67 52593.45 88888.00 2024-01-14 08:44:30.908 014 15861.78 497.61 52593.45 88888.00 2024-01-14 08:44:31.408 014 15861.74 497.56 52593.36 88888.00 2024-01-14 08:44:31.908 014 15861.75 497.57 52593.36 88888.00 2024-01-14 08:44:32.408 014 15861.72 497.60 52593.39 88888.00 2024-01-14 08:44:32.908 014 15861.68 497.60 52593.41 88888.00 2024-01-14 08:44:33.908 014 15861.75 497.63 52593.38 88888.00 2024-01-14 08:44:34.408 014 15861.76 497.59 52593.39 88888.00 2024-01-14 08:44:34.908 014 15861.72 497.58 52593.41 88888.00 2024-01-14 08:44:35.408 014 15861.69 497.58 52593.39 88888.00 2024-01-14 08:44:35.908 014 15861.75 497.57 52593.37 88888.00 2024-01-14 08:44:36.408 014 15861.74 497.58 52593.33 88888.00 2024-01-14 08:44:36.908 014 15861.69 497.53 52593.27 88888.00 2024-01-14 08:44:37.408 014 15861.73 497.49 52593.29 88888.00 2024-01-14 08:44:37.908 014 15861.71 497.52 52593.29 88888.00 2024-01-14 08:44:38.408 014 15861.68 497.57 52593.31 88888.00 2024-01-14 08:44:38.908 014 15861.72 497.58 52593.33 88888.00 2024-01-14 08:44:39.408 014 15861.72 497.56 52593.35 88888.00 2024-01-14 08:44:39.908 014 15861.71 497.56 52593.35 88888.00 2024-01-14 08:44:40.408 014 15861.67 497.57 52593.29 88888.00 2024-01-14 08:44:40.908 014 15861.69 497.57 52593.27 88888.00 2024-01-14 08:44:41.408 014 15861.71 497.57 52593.27 88888.00 2024-01-14 08:44:41.908 014 15861.71 497.57 52593.24 88888.00 2024-01-14 08:44:42.408 014 15861.67 497.61 52593.21 88888.00 2024-01-14 08:44:42.908 014 15861.72 497.64 52593.24 88888.00 2024-01-14 08:44:44.408 014 15861.72 497.60 52593.17 88888.00 2024-01-14 08:44:44.908 014 15861.67 497.57 52593.19 88888.00 2024-01-14 08:44:45.408 014 15861.69 497.58 52593.20 88888.00 2024-01-14 08:44:45.908 014 15861.68 497.55 52593.15 88888.00 2024-01-14 08:44:46.408 014 15861.66 497.49 52593.14 88888.00 2024-01-14 08:44:46.908 014 15861.63 497.43 52593.16 88888.00 2024-01-14 08:44:47.408 014 15861.66 497.49 52593.16 88888.00 2024-01-14 08:44:47.908 014 15861.67 497.49 52593.14 88888.00 2024-01-14 08:44:48.408 014 15861.63 497.50 52593.12 88888.00 2024-01-14 08:44:48.908 014 15861.66 497.51 52593.11 88888.00 2024-01-14 08:44:49.408 014 15861.62 497.52 52593.11 88888.00 2024-01-14 08:44:49.908 014 15861.58 497.55 52593.07 88888.00 2024-01-14 08:44:50.408 014 15861.57 497.55 52593.03 88888.00 2024-01-14 08:44:50.908 014 15861.55 497.52 52593.04 88888.00 2024-01-14 08:44:51.408 014 15861.56 497.55 52593.05 88888.00 2024-01-14 08:44:51.908 014 15861.60 497.52 52593.06 88888.00 2024-01-14 08:44:52.408 014 15861.59 497.49 52593.10 88888.00 2024-01-14 08:44:52.908 014 15861.55 497.47 52593.07 88888.00 2024-01-14 08:44:53.908 014 15861.59 497.49 52592.97 88888.00 2024-01-14 08:44:54.408 014 15861.59 497.46 52592.98 88888.00 2024-01-14 08:44:54.908 014 15861.54 497.41 52592.97 88888.00 2024-01-14 08:44:55.408 014 15861.51 497.42 52592.96 88888.00 2024-01-14 08:44:55.908 014 15861.54 497.46 52592.92 88888.00 2024-01-14 08:44:56.408 014 15861.55 497.47 52592.93 88888.00 2024-01-14 08:44:56.908 014 15861.53 497.44 52592.94 88888.00 2024-01-14 08:44:57.408 014 15861.53 497.40 52592.92 88888.00 2024-01-14 08:44:57.908 014 15861.53 497.40 52592.87 88888.00 2024-01-14 08:44:58.408 014 15861.50 497.43 52592.90 88888.00 2024-01-14 08:44:58.908 014 15861.51 497.44 52592.92 88888.00 2024-01-14 08:44:59.408 014 15861.51 497.41 52592.91 88888.00 2024-01-14 08:44:59.908 014 15861.54 497.44 52592.90 88888.00 2024-01-14 08:45:00.408 014 15861.49 497.49 52592.91 88888.00 2024-01-14 08:45:00.908 014 15861.54 497.51 52592.87 88888.00 2024-01-14 08:45:01.408 014 15861.50 497.49 52592.85 88888.00 2024-01-14 08:45:01.908 014 15861.50 497.44 52592.89 88888.00 2024-01-14 08:45:02.408 014 15861.46 497.44 52592.91 88888.00 2024-01-14 08:45:02.908 014 15861.45 497.47 52592.90 88888.00 2024-01-14 08:45:03.408 014 15861.48 497.41 52592.90 88888.00 2024-01-14 08:45:03.908 014 15861.48 497.42 52592.95 88888.00 2024-01-14 08:45:04.408 014 15861.49 497.44 52592.96 88888.00 2024-01-14 08:45:04.908 014 15861.48 497.50 52592.93 88888.00 2024-01-14 08:45:05.408 014 15861.47 497.48 52592.90 88888.00 2024-01-14 08:45:05.908 014 15861.48 497.49 52592.89 88888.00 2024-01-14 08:45:06.408 014 15861.49 497.48 52592.90 88888.00 2024-01-14 08:45:06.908 014 15861.47 497.50 52592.89 88888.00 2024-01-14 08:45:07.408 014 15861.51 497.51 52592.85 88888.00 2024-01-14 08:45:07.908 014 15861.54 497.51 52592.83 88888.00 2024-01-14 08:45:08.408 014 15861.53 497.52 52592.82 88888.00 2024-01-14 08:45:08.908 014 15861.51 497.49 52592.83 88888.00 2024-01-14 08:45:09.408 014 15861.56 497.50 52592.84 88888.00 2024-01-14 08:45:09.908 014 15861.54 497.51 52592.78 88888.00 2024-01-14 08:45:10.408 014 15861.57 497.53 52592.78 88888.00 2024-01-14 08:45:10.908 014 15861.53 497.55 52592.79 88888.00 2024-01-14 08:45:11.908 014 15861.57 497.56 52592.87 88888.00 2024-01-14 08:45:12.408 014 15861.54 497.52 52592.89 88888.00 2024-01-14 08:45:12.908 014 15861.53 497.53 52592.91 88888.00 2024-01-14 08:45:13.408 014 15861.54 497.49 52592.89 88888.00 2024-01-14 08:45:13.908 014 15861.55 497.52 52592.84 88888.00 2024-01-14 08:45:14.408 014 15861.56 497.56 52592.84 88888.00 2024-01-14 08:45:14.908 014 15861.53 497.59 52592.85 88888.00 2024-01-14 08:45:15.408 014 15861.48 497.57 52592.87 88888.00 2024-01-14 08:45:15.908 014 15861.49 497.57 52592.83 88888.00 2024-01-14 08:45:16.408 014 15861.56 497.60 52592.85 88888.00 2024-01-14 08:45:16.908 014 15861.55 497.57 52592.87 88888.00 2024-01-14 08:45:17.408 014 15861.54 497.50 52592.86 88888.00 2024-01-14 08:45:17.908 014 15861.54 497.47 52592.86 88888.00 2024-01-14 08:45:18.408 014 15861.55 497.50 52592.86 88888.00 2024-01-14 08:45:18.908 014 15861.55 497.51 52592.81 88888.00 2024-01-14 08:45:19.408 014 15861.54 497.52 52592.79 88888.00 2024-01-14 08:45:19.908 014 15861.53 497.56 52592.81 88888.00 2024-01-14 08:45:20.408 014 15861.54 497.58 52592.83 88888.00 2024-01-14 08:45:20.908 014 15861.55 497.53 52592.85 88888.00 2024-01-14 08:45:21.408 014 15861.56 497.53 52592.81 88888.00 2024-01-14 08:45:21.908 014 15861.55 497.57 52592.78 88888.00 2024-01-14 08:45:22.408 014 15861.50 497.60 52592.80 88888.00 2024-01-14 08:45:22.908 014 15861.50 497.57 52592.79 88888.00 2024-01-14 08:45:23.408 014 15861.47 497.57 52592.77 88888.00 2024-01-14 08:45:23.908 014 15861.37 497.60 52592.79 88888.00 2024-01-14 08:45:24.408 014 15861.38 497.64 52592.84 88888.00 2024-01-14 08:45:24.908 014 15861.37 497.64 52592.81 88888.00 2024-01-14 08:45:25.408 014 15861.38 497.60 52592.85 88888.00 2024-01-14 08:45:25.908 014 15861.42 497.59 52592.91 88888.00 2024-01-14 08:45:26.408 014 15861.42 497.57 52592.90 88888.00 2024-01-14 08:45:26.908 014 15861.39 497.57 52592.89 88888.00 2024-01-14 08:45:27.408 014 15861.39 497.57 52592.87 88888.00 2024-01-14 08:45:27.908 014 15861.44 497.59 52592.87 88888.00 2024-01-14 08:45:28.408 014 15861.49 497.60 52592.86 88888.00 2024-01-14 08:45:28.908 014 15861.41 497.59 52592.87 88888.00 2024-01-14 08:45:29.408 014 15861.37 497.66 52592.85 88888.00 2024-01-14 08:45:29.908 014 15861.37 497.69 52592.84 88888.00 2024-01-14 08:45:30.408 014 15861.41 497.72 52592.90 88888.00 2024-01-14 08:45:30.908 014 15861.44 497.66 52592.90 88888.00 2024-01-14 08:45:31.408 014 15861.40 497.64 52592.87 88888.00 2024-01-14 08:45:31.908 014 15861.37 497.63 52592.90 88888.00 2024-01-14 08:45:32.408 014 15861.35 497.66 52592.86 88888.00 2024-01-14 08:45:32.908 014 15861.42 497.68 52592.84 88888.00 2024-01-14 08:45:33.408 014 15861.47 497.69 52592.91 88888.00 2024-01-14 08:45:33.908 014 15861.44 497.68 52592.89 88888.00 2024-01-14 08:45:34.408 014 15861.40 497.69 52592.86 88888.00 2024-01-14 08:45:34.908 014 15861.41 497.69 52592.91 88888.00 2024-01-14 08:45:35.408 014 15861.41 497.68 52592.89 88888.00 2024-01-14 08:45:35.908 014 15861.47 497.67 52592.93 88888.00 2024-01-14 08:45:36.408 014 15861.44 497.66 52592.98 88888.00 2024-01-14 08:45:36.909 014 15861.42 497.68 52592.98 88888.00 2024-01-14 08:45:37.409 014 15861.47 497.69 52592.91 88888.00 2024-01-14 08:45:37.909 014 15861.48 497.70 52592.86 88888.00 2024-01-14 08:45:38.409 014 15861.46 497.74 52592.81 88888.00 2024-01-14 08:45:38.909 014 15861.44 497.73 52592.84 88888.00 2024-01-14 08:45:39.409 014 15861.42 497.70 52592.87 88888.00 2024-01-14 08:45:39.909 014 15861.40 497.68 52592.89 88888.00 2024-01-14 08:45:40.409 014 15861.40 497.72 52592.89 88888.00 2024-01-14 08:45:40.909 014 15861.37 497.72 52592.86 88888.00 2024-01-14 08:45:41.909 014 15861.41 497.74 52592.85 88888.00 2024-01-14 08:45:42.409 014 15861.38 497.74 52592.85 88888.00 2024-01-14 08:45:42.909 014 15861.39 497.76 52592.85 88888.00 2024-01-14 08:45:43.409 014 15861.45 497.75 52592.89 88888.00 2024-01-14 08:45:43.909 014 15861.46 497.69 52592.89 88888.00 2024-01-14 08:45:44.409 014 15861.48 497.69 52592.82 88888.00 2024-01-14 08:45:44.909 014 15861.49 497.74 52592.80 88888.00 2024-01-14 08:45:45.409 014 15861.48 497.76 52592.81 88888.00 2024-01-14 08:45:45.909 014 15861.40 497.79 52592.81 88888.00 2024-01-14 08:45:46.409 014 15861.37 497.79 52592.81 88888.00 2024-01-14 08:45:46.909 014 15861.30 497.79 52592.79 88888.00 2024-01-14 08:45:47.409 014 15861.31 497.83 52592.80 88888.00 2024-01-14 08:45:47.909 014 15861.32 497.82 52592.79 88888.00 2024-01-14 08:45:48.409 014 15861.35 497.79 52592.80 88888.00 2024-01-14 08:45:48.909 014 15861.40 497.81 52592.79 88888.00 2024-01-14 08:45:49.409 014 15861.44 497.81 52592.80 88888.00 2024-01-14 08:45:49.909 014 15861.45 497.79 52592.78 88888.00 2024-01-14 08:45:50.409 014 15861.40 497.77 52592.80 88888.00 2024-01-14 08:45:50.909 014 15861.38 497.77 52592.85 88888.00 2024-01-14 08:45:51.409 014 15861.36 497.76 52592.89 88888.00 2024-01-14 08:45:51.909 014 15861.37 497.74 52592.91 88888.00 2024-01-14 08:45:52.409 014 15861.32 497.72 52592.82 88888.00 2024-01-14 08:45:52.909 014 15861.31 497.69 52592.80 88888.00 2024-01-14 08:45:53.409 014 15861.33 497.72 52592.87 88888.00 2024-01-14 08:45:53.909 014 15861.29 497.69 52592.90 88888.00 2024-01-14 08:45:54.409 014 15861.31 497.72 52592.85 88888.00 2024-01-14 08:45:55.409 014 15861.29 497.75 52592.79 88888.00 2024-01-14 08:45:55.909 014 15861.32 497.76 52592.75 88888.00 2024-01-14 08:45:56.409 014 15861.27 497.76 52592.77 88888.00 2024-01-14 08:45:56.909 014 15861.21 497.78 52592.81 88888.00 2024-01-14 08:45:57.409 014 15861.27 497.81 52592.84 88888.00 2024-01-14 08:45:57.909 014 15861.28 497.79 52592.77 88888.00 2024-01-14 08:45:58.409 014 15861.30 497.76 52592.75 88888.00 2024-01-14 08:45:58.909 014 15861.29 497.74 52592.77 88888.00 2024-01-14 08:45:59.409 014 15861.28 497.75 52592.78 88888.00 2024-01-14 08:45:59.909 014 15861.28 497.81 52592.78 88888.00 2024-01-14 08:46:00.409 014 15861.28 497.86 52592.73 88888.00 2024-01-14 08:46:00.909 014 15861.27 497.86 52592.75 88888.00 2024-01-14 08:46:01.409 014 15861.24 497.82 52592.77 88888.00 2024-01-14 08:46:01.909 014 15861.21 497.81 52592.73 88888.00 2024-01-14 08:46:02.409 014 15861.22 497.79 52592.75 88888.00 2024-01-14 08:46:02.909 014 15861.27 497.84 52592.76 88888.00 2024-01-14 08:46:03.409 014 15861.26 497.84 52592.72 88888.00 2024-01-14 08:46:03.909 014 15861.20 497.83 52592.69 88888.00 2024-01-14 08:46:04.409 014 15861.19 497.83 52592.73 88888.00 2024-01-14 08:46:04.909 014 15861.14 497.83 52592.75 88888.00 2024-01-14 08:46:05.409 014 15861.15 497.82 52592.74 88888.00 2024-01-14 08:46:05.909 014 15861.17 497.81 52592.74 88888.00 2024-01-14 08:46:06.409 014 15861.20 497.81 52592.77 88888.00 2024-01-14 08:46:06.909 014 15861.17 497.83 52592.79 88888.00 2024-01-14 08:46:07.409 014 15861.18 497.82 52592.80 88888.00 2024-01-14 08:46:07.909 014 15861.19 497.82 52592.77 88888.00 2024-01-14 08:46:08.409 014 15861.18 497.86 52592.74 88888.00 2024-01-14 08:46:08.909 014 15861.15 497.85 52592.73 88888.00 2024-01-14 08:46:09.409 014 15861.14 497.85 52592.78 88888.00 2024-01-14 08:46:09.909 014 15861.17 497.82 52592.76 88888.00 2024-01-14 08:46:10.409 014 15861.18 497.84 52592.77 88888.00 2024-01-14 08:46:10.909 014 15861.18 497.87 52592.78 88888.00 2024-01-14 08:46:11.409 014 15861.18 497.84 52592.79 88888.00 2024-01-14 08:46:11.909 014 15861.13 497.83 52592.78 88888.00 2024-01-14 08:46:12.409 014 15861.10 497.87 52592.73 88888.00 2024-01-14 08:46:12.909 014 15861.11 497.89 52592.72 88888.00 2024-01-14 08:46:13.409 014 15861.10 497.89 52592.67 88888.00 2024-01-14 08:46:13.909 014 15861.13 497.89 52592.70 88888.00 2024-01-14 08:46:14.409 014 15861.17 497.91 52592.71 88888.00 2024-01-14 08:46:14.909 014 15861.17 497.92 52592.69 88888.00 2024-01-14 08:46:15.409 014 15861.17 497.94 52592.74 88888.00 2024-01-14 08:46:15.909 014 15861.14 497.91 52592.79 88888.00 2024-01-14 08:46:16.409 014 15861.13 497.90 52592.78 88888.00 2024-01-14 08:46:16.909 014 15861.12 497.90 52592.74 88888.00 2024-01-14 08:46:17.409 014 15861.10 497.90 52592.70 88888.00 2024-01-14 08:46:17.909 014 15861.14 497.94 52592.66 88888.00 2024-01-14 08:46:18.409 014 15861.13 497.94 52592.66 88888.00 2024-01-14 08:46:18.909 014 15861.13 497.96 52592.64 88888.00 2024-01-14 08:46:19.409 014 15861.11 497.95 52592.67 88888.00 2024-01-14 08:46:19.909 014 15861.09 497.92 52592.67 88888.00 2024-01-14 08:46:20.409 014 15861.09 497.93 52592.67 88888.00 2024-01-14 08:46:20.909 014 15861.09 497.95 52592.71 88888.00 2024-01-14 08:46:21.409 014 15861.10 498.00 52592.67 88888.00 2024-01-14 08:46:21.909 014 15861.11 497.98 52592.69 88888.00 2024-01-14 08:46:22.409 014 15861.08 497.95 52592.72 88888.00 2024-01-14 08:46:22.909 014 15861.12 497.99 52592.77 88888.00 2024-01-14 08:46:23.409 014 15861.17 498.07 52592.72 88888.00 2024-01-14 08:46:23.909 014 15861.14 498.04 52592.72 88888.00 2024-01-14 08:46:24.409 014 15861.10 498.00 52592.72 88888.00 2024-01-14 08:46:24.909 014 15861.12 498.05 52592.73 88888.00 2024-01-14 08:46:25.409 014 15861.18 498.04 52592.73 88888.00 2024-01-14 08:46:25.909 014 15861.17 498.07 52592.71 88888.00 2024-01-14 08:46:26.409 014 15861.13 498.07 52592.67 88888.00 2024-01-14 08:46:26.909 014 15861.12 498.07 52592.70 88888.00 2024-01-14 08:46:27.409 014 15861.17 498.08 52592.73 88888.00 2024-01-14 08:46:27.909 014 15861.13 498.09 52592.69 88888.00 2024-01-14 08:46:28.409 014 15861.15 498.07 52592.72 88888.00 2024-01-14 08:46:28.909 014 15861.15 498.01 52592.70 88888.00 2024-01-14 08:46:29.409 014 15861.14 498.03 52592.71 88888.00 2024-01-14 08:46:29.909 014 15861.14 498.03 52592.70 88888.00 2024-01-14 08:46:30.409 014 15861.20 498.03 52592.65 88888.00 2024-01-14 08:46:30.909 014 15861.20 498.05 52592.65 88888.00 2024-01-14 08:46:31.409 014 15861.21 498.11 52592.63 88888.00 2024-01-14 08:46:31.909 014 15861.23 498.08 52592.63 88888.00 2024-01-14 08:46:32.409 014 15861.26 498.10 52592.64 88888.00 2024-01-14 08:46:32.909 014 15861.20 498.12 52592.70 88888.00 2024-01-14 08:46:33.409 014 15861.23 498.17 52592.67 88888.00 2024-01-14 08:46:33.909 014 15861.24 498.18 52592.69 88888.00 2024-01-14 08:46:34.409 014 15861.22 498.17 52592.69 88888.00 2024-01-14 08:46:34.909 014 15861.23 498.19 52592.67 88888.00 2024-01-14 08:46:35.409 014 15861.26 498.16 52592.65 88888.00 2024-01-14 08:46:35.909 014 15861.29 498.16 52592.61 88888.00 2024-01-14 08:46:36.409 014 15861.31 498.16 52592.67 88888.00 2024-01-14 08:46:36.909 014 15861.29 498.18 52592.67 88888.00 2024-01-14 08:46:37.409 014 15861.29 498.21 52592.71 88888.00 2024-01-14 08:46:37.909 014 15861.28 498.24 52592.67 88888.00 2024-01-14 08:46:38.409 014 15861.31 498.22 52592.70 88888.00 2024-01-14 08:46:38.909 014 15861.30 498.22 52592.64 88888.00 2024-01-14 08:46:39.409 014 15861.24 498.24 52592.65 88888.00 2024-01-14 08:46:39.909 014 15861.28 498.24 52592.65 88888.00 2024-01-14 08:46:40.409 014 15861.30 498.25 52592.69 88888.00 2024-01-14 08:46:40.909 014 15861.31 498.22 52592.66 88888.00 2024-01-14 08:46:41.409 014 15861.30 498.24 52592.65 88888.00 2024-01-14 08:46:41.909 014 15861.30 498.21 52592.61 88888.00 2024-01-14 08:46:42.409 014 15861.30 498.21 52592.59 88888.00 2024-01-14 08:46:42.909 014 15861.35 498.19 52592.60 88888.00 2024-01-14 08:46:43.409 014 15861.37 498.19 52592.61 88888.00 2024-01-14 08:46:43.909 014 15861.36 498.21 52592.56 88888.00 2024-01-14 08:46:44.409 014 15861.36 498.17 52592.58 88888.00 2024-01-14 08:46:44.909 014 15861.35 498.13 52592.57 88888.00 2024-01-14 08:46:45.409 014 15861.36 498.18 52592.53 88888.00 2024-01-14 08:46:45.909 014 15861.36 498.22 52592.55 88888.00 2024-01-14 08:46:46.409 014 15861.36 498.21 52592.56 88888.00 2024-01-14 08:46:46.909 014 15861.37 498.26 52592.59 88888.00 2024-01-14 08:46:47.409 014 15861.35 498.29 52592.57 88888.00 2024-01-14 08:46:47.909 014 15861.31 498.29 52592.57 88888.00 2024-01-14 08:46:48.409 014 15861.33 498.30 52592.54 88888.00 2024-01-14 08:46:48.909 014 15861.28 498.28 52592.53 88888.00 2024-01-14 08:46:49.409 014 15861.30 498.27 52592.52 88888.00 2024-01-14 08:46:49.909 014 15861.31 498.27 52592.54 88888.00 2024-01-14 08:46:50.409 014 15861.36 498.27 52592.61 88888.00 2024-01-14 08:46:50.909 014 15861.35 498.26 52592.60 88888.00 2024-01-14 08:46:51.409 014 15861.27 498.27 52592.55 88888.00 2024-01-14 08:46:51.909 014 15861.24 498.27 52592.52 88888.00 2024-01-14 08:46:52.409 014 15861.27 498.21 52592.54 88888.00 2024-01-14 08:46:52.909 014 15861.27 498.22 52592.56 88888.00 2024-01-14 08:46:53.409 014 15861.29 498.24 52592.58 88888.00 2024-01-14 08:46:53.909 014 15861.29 498.17 52592.58 88888.00 2024-01-14 08:46:54.409 014 15861.31 498.19 52592.52 88888.00 2024-01-14 08:46:54.909 014 15861.35 498.22 52592.47 88888.00 2024-01-14 08:46:55.409 014 15861.35 498.24 52592.46 88888.00 2024-01-14 08:46:55.909 014 15861.31 498.26 52592.44 88888.00 2024-01-14 08:46:56.909 014 15861.31 498.28 52592.58 88888.00 2024-01-14 08:46:57.409 014 15861.29 498.27 52592.56 88888.00 2024-01-14 08:46:57.909 014 15861.30 498.25 52592.56 88888.00 2024-01-14 08:46:58.409 014 15861.35 498.27 52592.54 88888.00 2024-01-14 08:46:58.909 014 15861.33 498.29 52592.53 88888.00 2024-01-14 08:46:59.409 014 15861.37 498.27 52592.52 88888.00 2024-01-14 08:46:59.909 014 15861.39 498.27 52592.47 88888.00 2024-01-14 08:47:00.409 014 15861.37 498.28 52592.51 88888.00 2024-01-14 08:47:00.909 014 15861.36 498.26 52592.52 88888.00 2024-01-14 08:47:01.409 014 15861.36 498.27 52592.50 88888.00 2024-01-14 08:47:01.909 014 15861.36 498.30 52592.46 88888.00 2024-01-14 08:47:02.409 014 15861.37 498.29 52592.49 88888.00 2024-01-14 08:47:02.909 014 15861.38 498.25 52592.42 88888.00 2024-01-14 08:47:03.409 014 15861.40 498.29 52592.43 88888.00 2024-01-14 08:47:03.909 014 15861.39 498.32 52592.46 88888.00 2024-01-14 08:47:04.409 014 15861.33 498.33 52592.47 88888.00 2024-01-14 08:47:04.909 014 15861.31 498.32 52592.50 88888.00 2024-01-14 08:47:05.409 014 15861.36 498.29 52592.46 88888.00 2024-01-14 08:47:05.909 014 15861.38 498.26 52592.44 88888.00 2024-01-14 08:47:07.409 014 15861.35 498.35 52592.40 88888.00 2024-01-14 08:47:07.909 014 15861.32 498.27 52592.47 88888.00 2024-01-14 08:47:08.409 014 15861.28 498.29 52592.47 88888.00 2024-01-14 08:47:08.909 014 15861.36 498.35 52592.46 88888.00 2024-01-14 08:47:09.409 014 15861.36 498.33 52592.41 88888.00 2024-01-14 08:47:09.909 014 15861.37 498.33 52592.38 88888.00 2024-01-14 08:47:10.409 014 15861.37 498.35 52592.42 88888.00 2024-01-14 08:47:10.909 014 15861.38 498.37 52592.41 88888.00 2024-01-14 08:47:11.409 014 15861.33 498.36 52592.44 88888.00 2024-01-14 08:47:11.909 014 15861.37 498.37 52592.50 88888.00 2024-01-14 08:47:12.409 014 15861.36 498.36 52592.44 88888.00 2024-01-14 08:47:12.909 014 15861.37 498.39 52592.44 88888.00 2024-01-14 08:47:13.409 014 15861.37 498.45 52592.43 88888.00 2024-01-14 08:47:13.909 014 15861.37 498.43 52592.42 88888.00 2024-01-14 08:47:14.409 014 15861.37 498.41 52592.43 88888.00 2024-01-14 08:47:14.909 014 15861.37 498.43 52592.40 88888.00 2024-01-14 08:47:15.409 014 15861.35 498.43 52592.36 88888.00 2024-01-14 08:47:15.909 014 15861.37 498.42 52592.37 88888.00 2024-01-14 08:47:16.909 014 15861.38 498.44 52592.40 88888.00 2024-01-14 08:47:17.409 014 15861.35 498.42 52592.42 88888.00 2024-01-14 08:47:17.909 014 15861.35 498.43 52592.37 88888.00 2024-01-14 08:47:18.409 014 15861.32 498.43 52592.34 88888.00 2024-01-14 08:47:18.909 014 15861.32 498.44 52592.37 88888.00 2024-01-14 08:47:19.409 014 15861.37 498.43 52592.41 88888.00 2024-01-14 08:47:19.909 014 15861.42 498.42 52592.40 88888.00 2024-01-14 08:47:20.409 014 15861.38 498.43 52592.34 88888.00 2024-01-14 08:47:20.909 014 15861.37 498.43 52592.35 88888.00 2024-01-14 08:47:21.409 014 15861.38 498.43 52592.41 88888.00 2024-01-14 08:47:21.909 014 15861.40 498.43 52592.42 88888.00 2024-01-14 08:47:22.409 014 15861.38 498.44 52592.44 88888.00 2024-01-14 08:47:22.909 014 15861.39 498.46 52592.42 88888.00 2024-01-14 08:47:23.409 014 15861.44 498.45 52592.37 88888.00 2024-01-14 08:47:23.909 014 15861.42 498.47 52592.39 88888.00 2024-01-14 08:47:24.409 014 15861.41 498.53 52592.43 88888.00 2024-01-14 08:47:24.909 014 15861.41 498.52 52592.47 88888.00 2024-01-14 08:47:25.409 014 15861.45 498.54 52592.49 88888.00 2024-01-14 08:47:25.909 014 15861.46 498.53 52592.37 88888.00 2024-01-14 08:47:26.909 014 15861.37 498.53 52592.40 88888.00 2024-01-14 08:47:27.409 014 15861.40 498.54 52592.41 88888.00 2024-01-14 08:47:27.909 014 15861.42 498.54 52592.39 88888.00 2024-01-14 08:47:28.409 014 15861.40 498.53 52592.40 88888.00 2024-01-14 08:47:28.909 014 15861.40 498.54 52592.36 88888.00 2024-01-14 08:47:29.409 014 15861.39 498.55 52592.34 88888.00 2024-01-14 08:47:29.909 014 15861.38 498.56 52592.37 88888.00 2024-01-14 08:47:30.409 014 15861.37 498.56 52592.41 88888.00 2024-01-14 08:47:30.909 014 15861.39 498.55 52592.38 88888.00 2024-01-14 08:47:31.409 014 15861.39 498.51 52592.42 88888.00 2024-01-14 08:47:31.909 014 15861.44 498.52 52592.46 88888.00 2024-01-14 08:47:32.409 014 15861.44 498.53 52592.50 88888.00 2024-01-14 08:47:32.909 014 15861.44 498.54 52592.45 88888.00 2024-01-14 08:47:33.409 014 15861.42 498.56 52592.39 88888.00 2024-01-14 08:47:33.909 014 15861.44 498.54 52592.34 88888.00 2024-01-14 08:47:34.409 014 15861.47 498.51 52592.34 88888.00 2024-01-14 08:47:34.909 014 15861.46 498.50 52592.36 88888.00 2024-01-14 08:47:35.409 014 15861.45 498.56 52592.41 88888.00 2024-01-14 08:47:35.909 014 15861.44 498.60 52592.37 88888.00 2024-01-14 08:47:36.409 014 15861.44 498.62 52592.33 88888.00 2024-01-14 08:47:36.909 014 15861.44 498.62 52592.37 88888.00 2024-01-14 08:47:37.409 014 15861.42 498.63 52592.39 88888.00 2024-01-14 08:47:37.909 014 15861.40 498.63 52592.35 88888.00 2024-01-14 08:47:38.409 014 15861.41 498.64 52592.35 88888.00 2024-01-14 08:47:38.909 014 15861.40 498.64 52592.35 88888.00 2024-01-14 08:47:39.409 014 15861.30 498.63 52592.34 88888.00 2024-01-14 08:47:39.909 014 15861.32 498.64 52592.29 88888.00 2024-01-14 08:47:40.409 014 15861.38 498.61 52592.28 88888.00 2024-01-14 08:47:40.909 014 15861.39 498.61 52592.30 88888.00 2024-01-14 08:47:41.409 014 15861.40 498.61 52592.30 88888.00 2024-01-14 08:47:41.909 014 15861.40 498.54 52592.32 88888.00 2024-01-14 08:47:42.409 014 15861.40 498.58 52592.35 88888.00 2024-01-14 08:47:42.909 014 15861.42 498.60 52592.39 88888.00 2024-01-14 08:47:43.409 014 15861.42 498.61 52592.38 88888.00 2024-01-14 08:47:43.909 014 15861.39 498.62 52592.36 88888.00 2024-01-14 08:47:44.909 014 15861.41 498.61 52592.38 88888.00 2024-01-14 08:47:45.409 014 15861.42 498.62 52592.40 88888.00 2024-01-14 08:47:45.909 014 15861.45 498.59 52592.39 88888.00 2024-01-14 08:47:46.409 014 15861.44 498.52 52592.33 88888.00 2024-01-14 08:47:46.909 014 15861.44 498.53 52592.36 88888.00 2024-01-14 08:47:47.409 014 15861.40 498.51 52592.34 88888.00 2024-01-14 08:47:47.909 014 15861.37 498.51 52592.35 88888.00 2024-01-14 08:47:48.409 014 15861.39 498.51 52592.35 88888.00 2024-01-14 08:47:48.909 014 15861.41 498.47 52592.39 88888.00 2024-01-14 08:47:49.409 014 15861.38 498.47 52592.38 88888.00 2024-01-14 08:47:49.909 014 15861.38 498.50 52592.32 88888.00 2024-01-14 08:47:50.409 014 15861.44 498.51 52592.33 88888.00 2024-01-14 08:47:50.909 014 15861.42 498.53 52592.36 88888.00 2024-01-14 08:47:51.409 014 15861.42 498.56 52592.36 88888.00 2024-01-14 08:47:51.909 014 15861.42 498.54 52592.37 88888.00 2024-01-14 08:47:52.409 014 15861.44 498.55 52592.35 88888.00 2024-01-14 08:47:52.909 014 15861.47 498.54 52592.30 88888.00 2024-01-14 08:47:53.409 014 15861.42 498.54 52592.26 88888.00 2024-01-14 08:47:53.909 014 15861.38 498.52 52592.23 88888.00 2024-01-14 08:47:54.409 014 15861.37 498.53 52592.28 88888.00 2024-01-14 08:47:54.909 014 15861.41 498.53 52592.28 88888.00 2024-01-14 08:47:55.409 014 15861.37 498.54 52592.33 88888.00 2024-01-14 08:47:55.909 014 15861.36 498.50 52592.30 88888.00 2024-01-14 08:47:56.409 014 15861.36 498.48 52592.30 88888.00 2024-01-14 08:47:56.909 014 15861.32 498.45 52592.25 88888.00 2024-01-14 08:47:57.409 014 15861.36 498.46 52592.26 88888.00 2024-01-14 08:47:57.909 014 15861.32 498.47 52592.30 88888.00 2024-01-14 08:47:58.409 014 15861.33 498.51 52592.33 88888.00 2024-01-14 08:47:58.909 014 15861.30 498.53 52592.31 88888.00 2024-01-14 08:47:59.409 014 15861.31 498.54 52592.26 88888.00 2024-01-14 08:47:59.909 014 15861.32 498.51 52592.26 88888.00 2024-01-14 08:48:00.409 014 15861.35 498.48 52592.29 88888.00 2024-01-14 08:48:00.909 014 15861.28 498.45 52592.24 88888.00 2024-01-14 08:48:01.409 014 15861.27 498.42 52592.22 88888.00 2024-01-14 08:48:01.909 014 15861.32 498.43 52592.24 88888.00 2024-01-14 08:48:02.409 014 15861.33 498.42 52592.28 88888.00 2024-01-14 08:48:02.909 014 15861.32 498.41 52592.29 88888.00 2024-01-14 08:48:03.409 014 15861.31 498.41 52592.28 88888.00 2024-01-14 08:48:03.909 014 15861.27 498.39 52592.31 88888.00 2024-01-14 08:48:04.409 014 15861.30 498.37 52592.32 88888.00 2024-01-14 08:48:04.909 014 15861.29 498.37 52592.26 88888.00 2024-01-14 08:48:05.409 014 15861.24 498.37 52592.30 88888.00 2024-01-14 08:48:05.909 014 15861.28 498.37 52592.30 88888.00 2024-01-14 08:48:06.409 014 15861.29 498.37 52592.30 88888.00 2024-01-14 08:48:06.909 014 15861.31 498.41 52592.33 88888.00 2024-01-14 08:48:07.409 014 15861.32 498.41 52592.32 88888.00 2024-01-14 08:48:08.409 014 15861.29 498.38 52592.25 88888.00 2024-01-14 08:48:08.909 014 15861.30 498.43 52592.26 88888.00 2024-01-14 08:48:09.409 014 15861.28 498.42 52592.25 88888.00 2024-01-14 08:48:09.909 014 15861.30 498.38 52592.26 88888.00 2024-01-14 08:48:10.409 014 15861.30 498.36 52592.29 88888.00 2024-01-14 08:48:10.909 014 15861.31 498.38 52592.30 88888.00 2024-01-14 08:48:11.409 014 15861.29 498.36 52592.34 88888.00 2024-01-14 08:48:11.909 014 15861.28 498.37 52592.34 88888.00 2024-01-14 08:48:12.409 014 15861.27 498.37 52592.35 88888.00 2024-01-14 08:48:12.909 014 15861.28 498.37 52592.34 88888.00 2024-01-14 08:48:13.409 014 15861.29 498.39 52592.31 88888.00 2024-01-14 08:48:13.909 014 15861.28 498.36 52592.33 88888.00 2024-01-14 08:48:14.409 014 15861.28 498.36 52592.31 88888.00 2024-01-14 08:48:14.909 014 15861.27 498.37 52592.31 88888.00 2024-01-14 08:48:15.409 014 15861.26 498.33 52592.34 88888.00 2024-01-14 08:48:15.909 014 15861.27 498.35 52592.32 88888.00 2024-01-14 08:48:16.409 014 15861.29 498.39 52592.26 88888.00 2024-01-14 08:48:16.909 014 15861.29 498.39 52592.22 88888.00 2024-01-14 08:48:17.409 014 15861.27 498.41 52592.23 88888.00 2024-01-14 08:48:18.409 014 15861.29 498.34 52592.24 88888.00 2024-01-14 08:48:18.909 014 15861.32 498.38 52592.25 88888.00 2024-01-14 08:48:19.409 014 15861.31 498.39 52592.30 88888.00 2024-01-14 08:48:19.909 014 15861.28 498.38 52592.32 88888.00 2024-01-14 08:48:20.409 014 15861.27 498.37 52592.29 88888.00 2024-01-14 08:48:20.909 014 15861.31 498.35 52592.25 88888.00 2024-01-14 08:48:21.409 014 15861.32 498.36 52592.29 88888.00 2024-01-14 08:48:21.909 014 15861.29 498.39 52592.26 88888.00 2024-01-14 08:48:22.409 014 15861.30 498.36 52592.21 88888.00 2024-01-14 08:48:22.909 014 15861.26 498.33 52592.26 88888.00 2024-01-14 08:48:23.409 014 15861.28 498.29 52592.33 88888.00 2024-01-14 08:48:23.909 014 15861.30 498.30 52592.31 88888.00 2024-01-14 08:48:24.409 014 15861.24 498.33 52592.29 88888.00 2024-01-14 08:48:24.909 014 15861.20 498.30 52592.31 88888.00 2024-01-14 08:48:25.409 014 15861.22 498.28 52592.30 88888.00 2024-01-14 08:48:25.909 014 15861.23 498.29 52592.28 88888.00 2024-01-14 08:48:26.409 014 15861.24 498.33 52592.32 88888.00 2024-01-14 08:48:26.909 014 15861.21 498.33 52592.33 88888.00 2024-01-14 08:48:27.409 014 15861.18 498.36 52592.29 88888.00 2024-01-14 08:48:27.909 014 15861.17 498.33 52592.32 88888.00 2024-01-14 08:48:28.409 014 15861.19 498.32 52592.31 88888.00 2024-01-14 08:48:28.909 014 15861.22 498.33 52592.28 88888.00 2024-01-14 08:48:29.409 014 15861.26 498.30 52592.26 88888.00 2024-01-14 08:48:29.909 014 15861.23 498.27 52592.31 88888.00 2024-01-14 08:48:30.409 014 15861.23 498.28 52592.34 88888.00 2024-01-14 08:48:30.909 014 15861.27 498.29 52592.36 88888.00 2024-01-14 08:48:31.409 014 15861.29 498.27 52592.36 88888.00 2024-01-14 08:48:31.909 014 15861.30 498.29 52592.32 88888.00 2024-01-14 08:48:32.409 014 15861.27 498.34 52592.30 88888.00 2024-01-14 08:48:32.909 014 15861.23 498.33 52592.28 88888.00 2024-01-14 08:48:33.409 014 15861.24 498.32 52592.25 88888.00 2024-01-14 08:48:33.909 014 15861.26 498.30 52592.26 88888.00 2024-01-14 08:48:34.409 014 15861.22 498.30 52592.26 88888.00 2024-01-14 08:48:34.909 014 15861.23 498.33 52592.31 88888.00 2024-01-14 08:48:35.409 014 15861.20 498.30 52592.35 88888.00 2024-01-14 08:48:35.909 014 15861.23 498.30 52592.36 88888.00 2024-01-14 08:48:36.409 014 15861.26 498.33 52592.31 88888.00 2024-01-14 08:48:36.909 014 15861.21 498.33 52592.28 88888.00 2024-01-14 08:48:37.409 014 15861.20 498.32 52592.28 88888.00 2024-01-14 08:48:37.909 014 15861.22 498.33 52592.33 88888.00 2024-01-14 08:48:38.409 014 15861.21 498.32 52592.36 88888.00 2024-01-14 08:48:38.909 014 15861.22 498.32 52592.36 88888.00 2024-01-14 08:48:39.409 014 15861.20 498.33 52592.35 88888.00 2024-01-14 08:48:39.909 014 15861.19 498.30 52592.28 88888.00 2024-01-14 08:48:40.409 014 15861.15 498.30 52592.25 88888.00 2024-01-14 08:48:40.909 014 15861.10 498.35 52592.25 88888.00 2024-01-14 08:48:41.409 014 15861.12 498.35 52592.25 88888.00 2024-01-14 08:48:41.909 014 15861.12 498.30 52592.25 88888.00 2024-01-14 08:48:42.409 014 15861.14 498.35 52592.29 88888.00 2024-01-14 08:48:42.909 014 15861.14 498.35 52592.29 88888.00 2024-01-14 08:48:43.409 014 15861.10 498.35 52592.24 88888.00 2024-01-14 08:48:43.909 014 15861.11 498.34 52592.23 88888.00 2024-01-14 08:48:44.409 014 15861.11 498.33 52592.21 88888.00 2024-01-14 08:48:44.909 014 15861.11 498.30 52592.30 88888.00 2024-01-14 08:48:45.409 014 15861.11 498.34 52592.29 88888.00 2024-01-14 08:48:45.909 014 15861.11 498.35 52592.24 88888.00 2024-01-14 08:48:46.409 014 15861.04 498.34 52592.24 88888.00 2024-01-14 08:48:46.909 014 15861.08 498.34 52592.29 88888.00 2024-01-14 08:48:47.409 014 15861.10 498.34 52592.28 88888.00 2024-01-14 08:48:47.909 014 15861.12 498.34 52592.29 88888.00 2024-01-14 08:48:48.409 014 15861.10 498.36 52592.28 88888.00 2024-01-14 08:48:48.909 014 15861.10 498.35 52592.28 88888.00 2024-01-14 08:48:49.409 014 15861.11 498.36 52592.28 88888.00 2024-01-14 08:48:49.909 014 15861.10 498.39 52592.29 88888.00 2024-01-14 08:48:50.409 014 15861.04 498.36 52592.30 88888.00 2024-01-14 08:48:50.909 014 15861.04 498.33 52592.28 88888.00 2024-01-14 08:48:51.409 014 15861.02 498.33 52592.24 88888.00 2024-01-14 08:48:51.909 014 15861.00 498.32 52592.29 88888.00 2024-01-14 08:48:52.409 014 15860.96 498.34 52592.34 88888.00 2024-01-14 08:48:52.909 014 15860.96 498.34 52592.34 88888.00 2024-01-14 08:48:53.409 014 15861.04 498.34 52592.34 88888.00 2024-01-14 08:48:53.909 014 15861.03 498.30 52592.28 88888.00 2024-01-14 08:48:54.409 014 15861.02 498.26 52592.28 88888.00 2024-01-14 08:48:54.909 014 15861.03 498.28 52592.25 88888.00 2024-01-14 08:48:55.409 014 15861.06 498.28 52592.29 88888.00 2024-01-14 08:48:55.909 014 15861.06 498.24 52592.24 88888.00 2024-01-14 08:48:56.409 014 15861.05 498.24 52592.28 88888.00 2024-01-14 08:48:56.909 014 15861.05 498.24 52592.28 88888.00 2024-01-14 08:48:57.409 014 15861.01 498.25 52592.28 88888.00 2024-01-14 08:48:57.909 014 15860.99 498.26 52592.34 88888.00 2024-01-14 08:48:58.409 014 15861.03 498.28 52592.32 88888.00 2024-01-14 08:48:58.909 014 15861.04 498.30 52592.25 88888.00 2024-01-14 08:48:59.909 014 15861.02 498.35 52592.28 88888.00 2024-01-14 08:49:00.409 014 15861.01 498.28 52592.29 88888.00 2024-01-14 08:49:00.909 014 15861.04 498.20 52592.28 88888.00 2024-01-14 08:49:01.409 014 15861.10 498.20 52592.25 88888.00 2024-01-14 08:49:01.909 014 15861.09 498.24 52592.17 88888.00 2024-01-14 08:49:02.409 014 15861.05 498.25 52592.14 88888.00 2024-01-14 08:49:02.909 014 15860.99 498.22 52592.12 88888.00 2024-01-14 08:49:03.409 014 15861.01 498.20 52592.17 88888.00 2024-01-14 08:49:03.909 014 15860.95 498.22 52592.17 88888.00 2024-01-14 08:49:04.409 014 15860.96 498.24 52592.13 88888.00 2024-01-14 08:49:04.909 014 15861.03 498.25 52592.16 88888.00 2024-01-14 08:49:05.409 014 15861.03 498.22 52592.19 88888.00 2024-01-14 08:49:05.909 014 15861.01 498.26 52592.18 88888.00 2024-01-14 08:49:06.409 014 15861.01 498.26 52592.12 88888.00 2024-01-14 08:49:06.909 014 15861.00 498.21 52592.09 88888.00 2024-01-14 08:49:07.409 014 15861.00 498.22 52592.09 88888.00 2024-01-14 08:49:07.909 014 15861.00 498.28 52592.09 88888.00 2024-01-14 08:49:08.409 014 15860.99 498.25 52592.11 88888.00 2024-01-14 08:49:08.909 014 15860.98 498.25 52592.11 88888.00 2024-01-14 08:49:09.409 014 15860.96 498.28 52592.05 88888.00 2024-01-14 08:49:09.909 014 15860.96 498.29 52592.06 88888.00 2024-01-14 08:49:10.409 014 15860.92 498.29 52592.09 88888.00 2024-01-14 08:49:10.909 014 15860.93 498.25 52592.04 88888.00 2024-01-14 08:49:11.409 014 15860.93 498.28 52592.05 88888.00 2024-01-14 08:49:11.909 014 15860.92 498.29 52592.09 88888.00 2024-01-14 08:49:12.409 014 15860.90 498.28 52592.09 88888.00 2024-01-14 08:49:12.909 014 15860.87 498.35 52592.11 88888.00 2024-01-14 08:49:13.409 014 15860.93 498.34 52592.13 88888.00 2024-01-14 08:49:13.909 014 15860.92 498.34 52592.14 88888.00 2024-01-14 08:49:14.409 014 15860.89 498.37 52592.11 88888.00 2024-01-14 08:49:14.909 014 15860.87 498.35 52592.08 88888.00 2024-01-14 08:49:15.409 014 15860.90 498.29 52592.10 88888.00 2024-01-14 08:49:15.909 014 15860.86 498.26 52592.10 88888.00 2024-01-14 08:49:16.409 014 15860.84 498.21 52592.03 88888.00 2024-01-14 08:49:16.909 014 15860.83 498.21 52592.10 88888.00 2024-01-14 08:49:17.409 014 15860.90 498.18 52592.13 88888.00 2024-01-14 08:49:17.909 014 15860.92 498.13 52592.09 88888.00 2024-01-14 08:49:18.409 014 15860.92 498.16 52592.11 88888.00 2024-01-14 08:49:18.909 014 15860.86 498.16 52592.13 88888.00 2024-01-14 08:49:19.409 014 15860.84 498.17 52592.12 88888.00 2024-01-14 08:49:19.909 014 15860.86 498.16 52592.11 88888.00 2024-01-14 08:49:20.409 014 15860.83 498.15 52592.14 88888.00 2024-01-14 08:49:20.909 014 15860.85 498.10 52592.11 88888.00 2024-01-14 08:49:21.409 014 15860.87 498.13 52592.09 88888.00 2024-01-14 08:49:21.909 014 15860.85 498.12 52592.05 88888.00 2024-01-14 08:49:22.409 014 15860.82 498.12 52592.06 88888.00 2024-01-14 08:49:22.909 014 15860.81 498.12 52592.08 88888.00 2024-01-14 08:49:23.409 014 15860.78 498.11 52592.08 88888.00 2024-01-14 08:49:23.909 014 15860.74 498.09 52592.00 88888.00 2024-01-14 08:49:24.409 014 15860.72 498.10 52592.03 88888.00 2024-01-14 08:49:24.909 014 15860.71 498.11 52592.11 88888.00 2024-01-14 08:49:25.409 014 15860.74 498.15 52592.11 88888.00 2024-01-14 08:49:25.909 014 15860.72 498.16 52592.08 88888.00 2024-01-14 08:49:26.409 014 15860.71 498.13 52592.00 88888.00 2024-01-14 08:49:26.909 014 15860.69 498.11 52592.01 88888.00 2024-01-14 08:49:27.409 014 15860.67 498.07 52591.97 88888.00 2024-01-14 08:49:27.909 014 15860.69 498.02 52591.99 88888.00 2024-01-14 08:49:28.409 014 15860.69 498.08 52591.95 88888.00 2024-01-14 08:49:28.909 014 15860.69 498.15 52591.95 88888.00 2024-01-14 08:49:29.409 014 15860.71 498.12 52592.03 88888.00 2024-01-14 08:49:29.909 014 15860.73 498.03 52592.05 88888.00 2024-01-14 08:49:30.409 014 15860.69 498.07 52592.00 88888.00 2024-01-14 08:49:30.909 014 15860.72 498.12 52592.01 88888.00 2024-01-14 08:49:31.409 014 15860.67 498.11 52592.03 88888.00 2024-01-14 08:49:31.909 014 15860.65 498.10 52592.01 88888.00 2024-01-14 08:49:32.409 014 15860.66 498.08 52591.99 88888.00 2024-01-14 08:49:32.909 014 15860.66 498.08 52592.02 88888.00 2024-01-14 08:49:33.409 014 15860.62 498.11 52592.02 88888.00 2024-01-14 08:49:33.909 014 15860.68 498.09 52592.05 88888.00 2024-01-14 08:49:34.409 014 15860.73 498.09 52592.04 88888.00 2024-01-14 08:49:34.909 014 15860.68 498.08 52592.03 88888.00 2024-01-14 08:49:35.409 014 15860.69 498.08 52592.02 88888.00 2024-01-14 08:49:35.909 014 15860.65 498.09 52592.06 88888.00 2024-01-14 08:49:36.409 014 15860.56 498.10 52592.08 88888.00 2024-01-14 08:49:36.909 014 15860.59 498.05 52592.06 88888.00 2024-01-14 08:49:37.409 014 15860.59 498.05 52592.02 88888.00 2024-01-14 08:49:37.909 014 15860.59 498.07 52592.00 88888.00 2024-01-14 08:49:38.409 014 15860.60 498.12 52592.00 88888.00 2024-01-14 08:49:38.909 014 15860.60 498.12 52591.97 88888.00 2024-01-14 08:49:39.409 014 15860.59 498.11 52591.98 88888.00 2024-01-14 08:49:39.909 014 15860.57 498.13 52591.99 88888.00 2024-01-14 08:49:40.409 014 15860.55 498.10 52591.97 88888.00 2024-01-14 08:49:40.909 014 15860.51 498.09 52591.99 88888.00 2024-01-14 08:49:41.409 014 15860.56 498.10 52591.97 88888.00 2024-01-14 08:49:41.909 014 15860.59 498.12 52591.94 88888.00 2024-01-14 08:49:42.409 014 15860.58 498.13 52591.94 88888.00 2024-01-14 08:49:42.909 014 15860.56 498.12 52591.89 88888.00 2024-01-14 08:49:43.409 014 15860.53 498.11 52591.85 88888.00 2024-01-14 08:49:43.909 014 15860.53 498.12 52591.85 88888.00 2024-01-14 08:49:44.409 014 15860.56 498.15 52591.88 88888.00 2024-01-14 08:49:44.909 014 15860.58 498.16 52591.89 88888.00 2024-01-14 08:49:45.409 014 15860.62 498.13 52591.85 88888.00 2024-01-14 08:49:45.909 014 15860.63 498.07 52591.86 88888.00 2024-01-14 08:49:46.409 014 15860.56 498.07 52591.91 88888.00 2024-01-14 08:49:46.909 014 15860.56 498.05 52591.90 88888.00 2024-01-14 08:49:47.409 014 15860.53 498.05 52591.84 88888.00 2024-01-14 08:49:47.909 014 15860.51 498.07 52591.85 88888.00 2024-01-14 08:49:48.409 014 15860.51 498.05 52591.82 88888.00 2024-01-14 08:49:48.909 014 15860.54 498.07 52591.83 88888.00 2024-01-14 08:49:49.409 014 15860.56 498.10 52591.85 88888.00 2024-01-14 08:49:49.910 014 15860.56 498.10 52591.82 88888.00 2024-01-14 08:49:50.410 014 15860.57 498.12 52591.83 88888.00 2024-01-14 08:49:51.410 014 15860.51 498.08 52591.89 88888.00 2024-01-14 08:49:51.910 014 15860.50 498.09 52591.92 88888.00 2024-01-14 08:49:52.410 014 15860.49 498.09 52591.91 88888.00 2024-01-14 08:49:52.910 014 15860.46 498.05 52591.86 88888.00 2024-01-14 08:49:53.410 014 15860.47 498.02 52591.83 88888.00 2024-01-14 08:49:53.910 014 15860.49 497.99 52591.77 88888.00 2024-01-14 08:49:54.410 014 15860.48 497.99 52591.74 88888.00 2024-01-14 08:49:54.910 014 15860.48 497.99 52591.78 88888.00 2024-01-14 08:49:55.410 014 15860.53 498.01 52591.75 88888.00 2024-01-14 08:49:55.910 014 15860.51 498.00 52591.73 88888.00 2024-01-14 08:49:56.410 014 15860.50 498.01 52591.77 88888.00 2024-01-14 08:49:56.910 014 15860.48 498.01 52591.80 88888.00 2024-01-14 08:49:57.410 014 15860.47 498.00 52591.81 88888.00 2024-01-14 08:49:57.910 014 15860.48 497.98 52591.82 88888.00 2024-01-14 08:49:58.410 014 15860.50 498.01 52591.77 88888.00 2024-01-14 08:49:58.910 014 15860.50 498.01 52591.74 88888.00 2024-01-14 08:49:59.410 014 15860.45 497.99 52591.74 88888.00 2024-01-14 08:49:59.910 014 15860.44 498.00 52591.72 88888.00 2024-01-14 08:50:00.410 014 15860.42 497.99 52591.74 88888.00 2024-01-14 08:50:00.910 014 15860.45 498.00 52591.70 88888.00 2024-01-14 08:50:01.410 014 15860.45 498.01 52591.70 88888.00 2024-01-14 08:50:01.910 014 15860.42 498.04 52591.69 88888.00 2024-01-14 08:50:02.410 014 15860.47 498.04 52591.70 88888.00 2024-01-14 08:50:02.910 014 15860.48 498.02 52591.72 88888.00 2024-01-14 08:50:03.410 014 15860.46 497.99 52591.70 88888.00 2024-01-14 08:50:03.910 014 15860.44 498.00 52591.69 88888.00 2024-01-14 08:50:04.410 014 15860.39 498.00 52591.70 88888.00 2024-01-14 08:50:04.910 014 15860.36 498.00 52591.72 88888.00 2024-01-14 08:50:05.410 014 15860.38 498.01 52591.76 88888.00 2024-01-14 08:50:05.910 014 15860.33 497.99 52591.74 88888.00 2024-01-14 08:50:06.410 014 15860.31 498.01 52591.75 88888.00 2024-01-14 08:50:06.910 014 15860.35 498.01 52591.75 88888.00 2024-01-14 08:50:07.410 014 15860.33 497.98 52591.71 88888.00 2024-01-14 08:50:07.910 014 15860.40 497.94 52591.69 88888.00 2024-01-14 08:50:08.410 014 15860.36 497.91 52591.71 88888.00 2024-01-14 08:50:08.910 014 15860.32 497.89 52591.65 88888.00 2024-01-14 08:50:09.410 014 15860.35 497.87 52591.72 88888.00 2024-01-14 08:50:09.910 014 15860.38 497.89 52591.72 88888.00 2024-01-14 08:50:10.410 014 15860.38 497.95 52591.72 88888.00 2024-01-14 08:50:10.910 014 15860.36 497.96 52591.68 88888.00 2024-01-14 08:50:11.410 014 15860.30 497.95 52591.63 88888.00 2024-01-14 08:50:11.910 014 15860.30 497.94 52591.68 88888.00 2024-01-14 08:50:12.410 014 15860.30 497.93 52591.68 88888.00 2024-01-14 08:50:12.910 014 15860.31 497.91 52591.70 88888.00 2024-01-14 08:50:13.410 014 15860.33 497.89 52591.63 88888.00 2024-01-14 08:50:13.910 014 15860.37 497.91 52591.62 88888.00 2024-01-14 08:50:14.410 014 15860.37 497.93 52591.69 88888.00 2024-01-14 08:50:14.910 014 15860.42 497.92 52591.69 88888.00 2024-01-14 08:50:15.410 014 15860.40 497.91 52591.68 88888.00 2024-01-14 08:50:15.910 014 15860.36 497.90 52591.64 88888.00 2024-01-14 08:50:16.410 014 15860.35 497.92 52591.66 88888.00 2024-01-14 08:50:16.910 014 15860.39 497.91 52591.63 88888.00 2024-01-14 08:50:17.410 014 15860.41 497.91 52591.57 88888.00 2024-01-14 08:50:17.910 014 15860.37 497.89 52591.55 88888.00 2024-01-14 08:50:18.410 014 15860.39 497.94 52591.55 88888.00 2024-01-14 08:50:18.910 014 15860.41 497.96 52591.57 88888.00 2024-01-14 08:50:19.410 014 15860.39 497.95 52591.60 88888.00 2024-01-14 08:50:19.910 014 15860.37 497.94 52591.63 88888.00 2024-01-14 08:50:20.410 014 15860.37 497.95 52591.64 88888.00 2024-01-14 08:50:20.910 014 15860.40 497.95 52591.62 88888.00 2024-01-14 08:50:21.410 014 15860.47 497.94 52591.60 88888.00 2024-01-14 08:50:21.910 014 15860.39 497.91 52591.57 88888.00 2024-01-14 08:50:22.410 014 15860.40 497.92 52591.62 88888.00 2024-01-14 08:50:22.910 014 15860.41 497.92 52591.59 88888.00 2024-01-14 08:50:23.410 014 15860.40 497.89 52591.59 88888.00 2024-01-14 08:50:23.910 014 15860.39 497.91 52591.60 88888.00 2024-01-14 08:50:24.410 014 15860.39 497.92 52591.61 88888.00 2024-01-14 08:50:24.910 014 15860.45 497.92 52591.65 88888.00 2024-01-14 08:50:25.410 014 15860.46 497.94 52591.63 88888.00 2024-01-14 08:50:25.910 014 15860.42 497.92 52591.62 88888.00 2024-01-14 08:50:26.410 014 15860.40 497.92 52591.57 88888.00 2024-01-14 08:50:26.910 014 15860.42 497.93 52591.59 88888.00 2024-01-14 08:50:27.410 014 15860.42 497.90 52591.60 88888.00 2024-01-14 08:50:27.910 014 15860.48 497.89 52591.60 88888.00 2024-01-14 08:50:28.410 014 15860.48 497.90 52591.58 88888.00 2024-01-14 08:50:28.910 014 15860.46 497.94 52591.59 88888.00 2024-01-14 08:50:29.410 014 15860.45 497.99 52591.59 88888.00 2024-01-14 08:50:29.910 014 15860.42 497.98 52591.57 88888.00 2024-01-14 08:50:30.410 014 15860.49 498.00 52591.58 88888.00 2024-01-14 08:50:30.910 014 15860.49 497.98 52591.59 88888.00 2024-01-14 08:50:31.410 014 15860.53 497.98 52591.60 88888.00 2024-01-14 08:50:31.910 014 15860.47 498.00 52591.56 88888.00 2024-01-14 08:50:32.410 014 15860.47 497.99 52591.56 88888.00 2024-01-14 08:50:32.910 014 15860.50 498.01 52591.54 88888.00 2024-01-14 08:50:33.410 014 15860.51 498.00 52591.52 88888.00 2024-01-14 08:50:33.910 014 15860.50 498.00 52591.51 88888.00 2024-01-14 08:50:34.410 014 15860.48 498.01 52591.49 88888.00 2024-01-14 08:50:34.910 014 15860.53 497.99 52591.50 88888.00 2024-01-14 08:50:35.410 014 15860.54 497.99 52591.53 88888.00 2024-01-14 08:50:35.910 014 15860.53 498.01 52591.51 88888.00 2024-01-14 08:50:36.410 014 15860.46 497.99 52591.52 88888.00 2024-01-14 08:50:36.910 014 15860.49 497.99 52591.51 88888.00 2024-01-14 08:50:37.410 014 15860.50 497.99 52591.52 88888.00 2024-01-14 08:50:37.910 014 15860.42 497.96 52591.51 88888.00 2024-01-14 08:50:38.410 014 15860.45 497.94 52591.46 88888.00 2024-01-14 08:50:38.910 014 15860.47 497.95 52591.48 88888.00 2024-01-14 08:50:39.410 014 15860.50 498.00 52591.48 88888.00 2024-01-14 08:50:39.910 014 15860.48 498.00 52591.46 88888.00 2024-01-14 08:50:40.410 014 15860.49 498.02 52591.48 88888.00 2024-01-14 08:50:40.910 014 15860.47 498.04 52591.48 88888.00 2024-01-14 08:50:41.410 014 15860.48 497.99 52591.51 88888.00 2024-01-14 08:50:41.910 014 15860.53 498.01 52591.52 88888.00 2024-01-14 08:50:42.410 014 15860.50 498.01 52591.49 88888.00 2024-01-14 08:50:42.910 014 15860.50 498.04 52591.45 88888.00 2024-01-14 08:50:43.410 014 15860.46 498.04 52591.46 88888.00 2024-01-14 08:50:43.910 014 15860.42 498.00 52591.42 88888.00 2024-01-14 08:50:44.410 014 15860.49 498.02 52591.43 88888.00 2024-01-14 08:50:44.910 014 15860.50 498.03 52591.41 88888.00 2024-01-14 08:50:45.410 014 15860.49 498.00 52591.44 88888.00 2024-01-14 08:50:45.910 014 15860.46 498.04 52591.45 88888.00 2024-01-14 08:50:46.410 014 15860.47 498.03 52591.42 88888.00 2024-01-14 08:50:46.910 014 15860.51 497.99 52591.43 88888.00 2024-01-14 08:50:47.410 014 15860.50 498.02 52591.44 88888.00 2024-01-14 08:50:47.910 014 15860.51 498.02 52591.39 88888.00 2024-01-14 08:50:48.410 014 15860.49 498.03 52591.34 88888.00 2024-01-14 08:50:48.910 014 15860.50 498.03 52591.39 88888.00 2024-01-14 08:50:49.410 014 15860.45 498.02 52591.45 88888.00 2024-01-14 08:50:49.910 014 15860.47 498.02 52591.44 88888.00 2024-01-14 08:50:50.410 014 15860.46 497.96 52591.43 88888.00 2024-01-14 08:50:50.910 014 15860.42 497.96 52591.41 88888.00 2024-01-14 08:50:51.410 014 15860.46 497.98 52591.43 88888.00 2024-01-14 08:50:51.910 014 15860.50 498.00 52591.42 88888.00 2024-01-14 08:50:52.910 014 15860.48 497.90 52591.36 88888.00 2024-01-14 08:50:53.410 014 15860.48 497.92 52591.33 88888.00 2024-01-14 08:50:53.910 014 15860.45 497.94 52591.33 88888.00 2024-01-14 08:50:54.410 014 15860.45 497.99 52591.32 88888.00 2024-01-14 08:50:54.910 014 15860.45 497.96 52591.31 88888.00 2024-01-14 08:50:55.410 014 15860.38 497.96 52591.31 88888.00 2024-01-14 08:50:55.910 014 15860.40 497.93 52591.32 88888.00 2024-01-14 08:50:56.410 014 15860.44 497.95 52591.34 88888.00 2024-01-14 08:50:56.910 014 15860.40 497.93 52591.33 88888.00 2024-01-14 08:50:57.410 014 15860.36 497.86 52591.26 88888.00 2024-01-14 08:50:57.910 014 15860.38 497.87 52591.28 88888.00 2024-01-14 08:50:58.410 014 15860.38 497.89 52591.29 88888.00 2024-01-14 08:50:58.910 014 15860.38 497.86 52591.26 88888.00 2024-01-14 08:50:59.410 014 15860.38 497.86 52591.25 88888.00 2024-01-14 08:50:59.910 014 15860.30 497.87 52591.26 88888.00 2024-01-14 08:51:00.410 014 15860.31 497.89 52591.29 88888.00 2024-01-14 08:51:00.910 014 15860.29 497.90 52591.26 88888.00 2024-01-14 08:51:01.410 014 15860.32 497.89 52591.26 88888.00 2024-01-14 08:51:01.910 014 15860.35 497.89 52591.26 88888.00 2024-01-14 08:51:02.410 014 15860.35 497.86 52591.24 88888.00 2024-01-14 08:51:02.910 014 15860.33 497.84 52591.23 88888.00 2024-01-14 08:51:03.410 014 15860.33 497.83 52591.23 88888.00 2024-01-14 08:51:03.910 014 15860.35 497.82 52591.21 88888.00 2024-01-14 08:51:04.410 014 15860.37 497.77 52591.21 88888.00 2024-01-14 08:51:04.910 014 15860.36 497.78 52591.16 88888.00 2024-01-14 08:51:05.410 014 15860.31 497.84 52591.16 88888.00 2024-01-14 08:51:05.910 014 15860.29 497.85 52591.18 88888.00 2024-01-14 08:51:06.410 014 15860.29 497.84 52591.19 88888.00 2024-01-14 08:51:06.910 014 15860.35 497.84 52591.16 88888.00 2024-01-14 08:51:07.410 014 15860.39 497.83 52591.10 88888.00 2024-01-14 08:51:07.910 014 15860.41 497.82 52591.11 88888.00 2024-01-14 08:51:08.410 014 15860.39 497.82 52591.12 88888.00 2024-01-14 08:51:08.910 014 15860.37 497.83 52591.16 88888.00 2024-01-14 08:51:09.410 014 15860.33 497.84 52591.15 88888.00 2024-01-14 08:51:09.910 014 15860.33 497.82 52591.10 88888.00 2024-01-14 08:51:10.910 014 15860.31 497.81 52591.14 88888.00 2024-01-14 08:51:11.410 014 15860.36 497.79 52591.08 88888.00 2024-01-14 08:51:11.910 014 15860.39 497.78 52591.09 88888.00 2024-01-14 08:51:12.410 014 15860.39 497.75 52591.09 88888.00 2024-01-14 08:51:12.910 014 15860.40 497.75 52591.04 88888.00 2024-01-14 08:51:13.410 014 15860.41 497.83 52591.04 88888.00 2024-01-14 08:51:13.910 014 15860.33 497.81 52590.99 88888.00 2024-01-14 08:51:14.410 014 15860.36 497.83 52590.97 88888.00 2024-01-14 08:51:14.910 014 15860.38 497.85 52591.02 88888.00 2024-01-14 08:51:15.410 014 15860.36 497.81 52590.95 88888.00 2024-01-14 08:51:15.910 014 15860.35 497.77 52590.92 88888.00 2024-01-14 08:51:16.410 014 15860.37 497.70 52590.93 88888.00 2024-01-14 08:51:16.910 014 15860.38 497.70 52590.93 88888.00 2024-01-14 08:51:17.410 014 15860.42 497.69 52590.95 88888.00 2024-01-14 08:51:17.910 014 15860.41 497.75 52590.94 88888.00 2024-01-14 08:51:18.410 014 15860.37 497.76 52590.95 88888.00 2024-01-14 08:51:18.910 014 15860.37 497.77 52590.89 88888.00 2024-01-14 08:51:19.410 014 15860.39 497.76 52590.90 88888.00 2024-01-14 08:51:19.910 014 15860.40 497.72 52590.93 88888.00 2024-01-14 08:51:20.910 014 15860.44 497.76 52590.94 88888.00 2024-01-14 08:51:21.410 014 15860.47 497.75 52590.95 88888.00 2024-01-14 08:51:21.910 014 15860.47 497.75 52590.93 88888.00 2024-01-14 08:51:22.410 014 15860.45 497.76 52590.96 88888.00 2024-01-14 08:51:22.910 014 15860.44 497.72 52590.94 88888.00 2024-01-14 08:51:23.410 014 15860.45 497.72 52590.93 88888.00 2024-01-14 08:51:23.910 014 15860.46 497.70 52590.91 88888.00 2024-01-14 08:51:24.410 014 15860.46 497.69 52590.89 88888.00 2024-01-14 08:51:24.910 014 15860.50 497.70 52590.88 88888.00 2024-01-14 08:51:25.410 014 15860.47 497.68 52590.91 88888.00 2024-01-14 08:51:25.910 014 15860.47 497.70 52590.95 88888.00 2024-01-14 08:51:26.410 014 15860.48 497.74 52590.96 88888.00 2024-01-14 08:51:26.910 014 15860.47 497.72 52590.93 88888.00 2024-01-14 08:51:27.410 014 15860.47 497.72 52590.89 88888.00 2024-01-14 08:51:27.910 014 15860.50 497.73 52590.88 88888.00 2024-01-14 08:51:28.410 014 15860.53 497.72 52590.89 88888.00 2024-01-14 08:51:28.910 014 15860.50 497.69 52590.91 88888.00 2024-01-14 08:51:29.410 014 15860.49 497.67 52590.96 88888.00 2024-01-14 08:51:29.910 014 15860.49 497.67 52590.96 88888.00 2024-01-14 08:51:30.410 014 15860.50 497.68 52590.97 88888.00 2024-01-14 08:51:30.910 014 15860.54 497.66 52591.01 88888.00 2024-01-14 08:51:31.410 014 15860.58 497.66 52591.01 88888.00 2024-01-14 08:51:31.910 014 15860.53 497.65 52591.00 88888.00 2024-01-14 08:51:32.410 014 15860.54 497.64 52590.98 88888.00 2024-01-14 08:51:32.910 014 15860.50 497.67 52590.98 88888.00 2024-01-14 08:51:33.410 014 15860.46 497.72 52591.00 88888.00 2024-01-14 08:51:33.910 014 15860.47 497.70 52590.99 88888.00 2024-01-14 08:51:34.410 014 15860.51 497.69 52590.99 88888.00 2024-01-14 08:51:34.910 014 15860.48 497.67 52590.98 88888.00 2024-01-14 08:51:35.410 014 15860.45 497.67 52590.94 88888.00 2024-01-14 08:51:35.910 014 15860.45 497.70 52590.93 88888.00 2024-01-14 08:51:36.410 014 15860.42 497.68 52590.93 88888.00 2024-01-14 08:51:36.910 014 15860.42 497.68 52590.95 88888.00 2024-01-14 08:51:37.410 014 15860.44 497.66 52590.96 88888.00 2024-01-14 08:51:37.910 014 15860.48 497.66 52590.92 88888.00 2024-01-14 08:51:38.410 014 15860.50 497.65 52590.85 88888.00 2024-01-14 08:51:38.910 014 15860.50 497.63 52590.85 88888.00 2024-01-14 08:51:39.410 014 15860.45 497.59 52590.85 88888.00 2024-01-14 08:51:39.910 014 15860.44 497.61 52590.85 88888.00 2024-01-14 08:51:40.410 014 15860.44 497.61 52590.83 88888.00 2024-01-14 08:51:40.910 014 15860.47 497.61 52590.82 88888.00 2024-01-14 08:51:41.410 014 15860.47 497.58 52590.89 88888.00 2024-01-14 08:51:41.910 014 15860.48 497.60 52590.89 88888.00 2024-01-14 08:51:42.410 014 15860.48 497.59 52590.90 88888.00 2024-01-14 08:51:42.910 014 15860.47 497.58 52590.88 88888.00 2024-01-14 08:51:43.410 014 15860.53 497.59 52590.88 88888.00 2024-01-14 08:51:43.910 014 15860.49 497.56 52590.89 88888.00 2024-01-14 08:51:44.410 014 15860.50 497.51 52590.88 88888.00 2024-01-14 08:51:44.910 014 15860.49 497.51 52590.88 88888.00 2024-01-14 08:51:45.410 014 15860.47 497.52 52590.89 88888.00 2024-01-14 08:51:45.910 014 15860.49 497.53 52590.88 88888.00 2024-01-14 08:51:46.410 014 15860.46 497.58 52590.88 88888.00 2024-01-14 08:51:46.910 014 15860.48 497.53 52590.84 88888.00 2024-01-14 08:51:47.410 014 15860.48 497.52 52590.85 88888.00 2024-01-14 08:51:47.910 014 15860.47 497.52 52590.90 88888.00 2024-01-14 08:51:48.410 014 15860.49 497.51 52590.85 88888.00 2024-01-14 08:51:48.910 014 15860.48 497.53 52590.77 88888.00 2024-01-14 08:51:49.410 014 15860.45 497.53 52590.79 88888.00 2024-01-14 08:51:49.910 014 15860.49 497.53 52590.79 88888.00 2024-01-14 08:51:50.410 014 15860.49 497.52 52590.81 88888.00 2024-01-14 08:51:50.910 014 15860.40 497.50 52590.78 88888.00 2024-01-14 08:51:51.410 014 15860.40 497.52 52590.82 88888.00 2024-01-14 08:51:51.910 014 15860.42 497.52 52590.79 88888.00 2024-01-14 08:51:52.410 014 15860.41 497.49 52590.77 88888.00 2024-01-14 08:51:52.910 014 15860.45 497.49 52590.78 88888.00 2024-01-14 08:51:53.410 014 15860.46 497.46 52590.76 88888.00 2024-01-14 08:51:53.910 014 15860.45 497.48 52590.73 88888.00 2024-01-14 08:51:54.410 014 15860.42 497.51 52590.70 88888.00 2024-01-14 08:51:54.910 014 15860.44 497.48 52590.70 88888.00 2024-01-14 08:51:55.410 014 15860.47 497.47 52590.65 88888.00 2024-01-14 08:51:55.910 014 15860.49 497.42 52590.65 88888.00 2024-01-14 08:51:56.410 014 15860.51 497.47 52590.62 88888.00 2024-01-14 08:51:56.910 014 15860.47 497.48 52590.63 88888.00 2024-01-14 08:51:57.410 014 15860.46 497.48 52590.68 88888.00 2024-01-14 08:51:57.910 014 15860.47 497.44 52590.70 88888.00 2024-01-14 08:51:58.410 014 15860.48 497.44 52590.71 88888.00 2024-01-14 08:51:58.910 014 15860.48 497.43 52590.72 88888.00 2024-01-14 08:51:59.410 014 15860.47 497.41 52590.69 88888.00 2024-01-14 08:51:59.910 014 15860.48 497.43 52590.70 88888.00 2024-01-14 08:52:00.410 014 15860.46 497.44 52590.71 88888.00 2024-01-14 08:52:00.910 014 15860.50 497.44 52590.68 88888.00 2024-01-14 08:52:01.410 014 15860.53 497.43 52590.73 88888.00 2024-01-14 08:52:01.910 014 15860.53 497.40 52590.76 88888.00 2024-01-14 08:52:02.410 014 15860.53 497.37 52590.75 88888.00 2024-01-14 08:52:02.910 014 15860.50 497.39 52590.76 88888.00 2024-01-14 08:52:03.410 014 15860.46 497.44 52590.76 88888.00 2024-01-14 08:52:04.410 014 15860.42 497.41 52590.78 88888.00 2024-01-14 08:52:04.910 014 15860.46 497.41 52590.80 88888.00 2024-01-14 08:52:05.410 014 15860.45 497.40 52590.74 88888.00 2024-01-14 08:52:05.910 014 15860.44 497.35 52590.73 88888.00 2024-01-14 08:52:06.410 014 15860.40 497.35 52590.77 88888.00 2024-01-14 08:52:06.910 014 15860.42 497.40 52590.78 88888.00 2024-01-14 08:52:07.410 014 15860.42 497.43 52590.80 88888.00 2024-01-14 08:52:07.910 014 15860.44 497.40 52590.71 88888.00 2024-01-14 08:52:08.410 014 15860.42 497.42 52590.67 88888.00 2024-01-14 08:52:08.910 014 15860.39 497.43 52590.74 88888.00 2024-01-14 08:52:09.410 014 15860.47 497.44 52590.71 88888.00 2024-01-14 08:52:09.910 014 15860.45 497.41 52590.76 88888.00 2024-01-14 08:52:10.410 014 15860.41 497.40 52590.78 88888.00 2024-01-14 08:52:10.910 014 15860.44 497.40 52590.78 88888.00 2024-01-14 08:52:11.410 014 15860.39 497.40 52590.80 88888.00 2024-01-14 08:52:11.910 014 15860.42 497.39 52590.81 88888.00 2024-01-14 08:52:12.410 014 15860.39 497.38 52590.79 88888.00 2024-01-14 08:52:12.910 014 15860.41 497.37 52590.81 88888.00 2024-01-14 08:52:13.410 014 15860.47 497.39 52590.74 88888.00 2024-01-14 08:52:13.910 014 15860.47 497.38 52590.72 88888.00 2024-01-14 08:52:14.410 014 15860.42 497.35 52590.75 88888.00 2024-01-14 08:52:14.910 014 15860.40 497.35 52590.73 88888.00 2024-01-14 08:52:15.410 014 15860.37 497.35 52590.75 88888.00 2024-01-14 08:52:15.910 014 15860.38 497.33 52590.76 88888.00 2024-01-14 08:52:16.410 014 15860.41 497.33 52590.75 88888.00 2024-01-14 08:52:16.910 014 15860.40 497.34 52590.72 88888.00 2024-01-14 08:52:17.410 014 15860.38 497.34 52590.70 88888.00 2024-01-14 08:52:17.910 014 15860.38 497.34 52590.68 88888.00 2024-01-14 08:52:18.410 014 15860.38 497.35 52590.65 88888.00 2024-01-14 08:52:18.910 014 15860.32 497.35 52590.67 88888.00 2024-01-14 08:52:19.410 014 15860.31 497.33 52590.65 88888.00 2024-01-14 08:52:19.910 014 15860.30 497.33 52590.69 88888.00 2024-01-14 08:52:20.410 014 15860.27 497.32 52590.69 88888.00 2024-01-14 08:52:20.910 014 15860.28 497.32 52590.69 88888.00 2024-01-14 08:52:21.410 014 15860.30 497.31 52590.68 88888.00 2024-01-14 08:52:21.910 014 15860.31 497.26 52590.65 88888.00 2024-01-14 08:52:22.410 014 15860.35 497.29 52590.62 88888.00 2024-01-14 08:52:22.910 014 15860.29 497.24 52590.61 88888.00 2024-01-14 08:52:23.410 014 15860.33 497.23 52590.62 88888.00 2024-01-14 08:52:23.910 014 15860.31 497.24 52590.62 88888.00 2024-01-14 08:52:24.410 014 15860.31 497.30 52590.61 88888.00 2024-01-14 08:52:24.910 014 15860.30 497.31 52590.60 88888.00 2024-01-14 08:52:25.410 014 15860.28 497.30 52590.61 88888.00 2024-01-14 08:52:25.910 014 15860.29 497.31 52590.60 88888.00 2024-01-14 08:52:26.410 014 15860.27 497.26 52590.59 88888.00 2024-01-14 08:52:26.910 014 15860.18 497.26 52590.58 88888.00 2024-01-14 08:52:27.410 014 15860.22 497.29 52590.55 88888.00 2024-01-14 08:52:27.910 014 15860.22 497.29 52590.60 88888.00 2024-01-14 08:52:28.410 014 15860.24 497.24 52590.56 88888.00 2024-01-14 08:52:28.910 014 15860.24 497.26 52590.58 88888.00 2024-01-14 08:52:29.410 014 15860.20 497.29 52590.60 88888.00 2024-01-14 08:52:29.910 014 15860.20 497.26 52590.59 88888.00 2024-01-14 08:52:30.410 014 15860.20 497.25 52590.61 88888.00 2024-01-14 08:52:30.910 014 15860.17 497.23 52590.62 88888.00 2024-01-14 08:52:31.410 014 15860.13 497.22 52590.56 88888.00 2024-01-14 08:52:31.910 014 15860.14 497.20 52590.53 88888.00 2024-01-14 08:52:32.410 014 15860.21 497.21 52590.57 88888.00 2024-01-14 08:52:32.910 014 15860.26 497.21 52590.61 88888.00 2024-01-14 08:52:33.410 014 15860.18 497.21 52590.58 88888.00 2024-01-14 08:52:33.910 014 15860.18 497.25 52590.58 88888.00 2024-01-14 08:52:34.410 014 15860.15 497.26 52590.58 88888.00 2024-01-14 08:52:34.910 014 15860.18 497.25 52590.59 88888.00 2024-01-14 08:52:35.410 014 15860.14 497.22 52590.57 88888.00 2024-01-14 08:52:35.910 014 15860.13 497.17 52590.54 88888.00 2024-01-14 08:52:36.410 014 15860.12 497.20 52590.55 88888.00 2024-01-14 08:52:36.910 014 15860.15 497.24 52590.58 88888.00 2024-01-14 08:52:37.410 014 15860.10 497.26 52590.58 88888.00 2024-01-14 08:52:37.910 014 15860.09 497.21 52590.56 88888.00 2024-01-14 08:52:38.410 014 15860.10 497.20 52590.52 88888.00 2024-01-14 08:52:38.910 014 15860.06 497.16 52590.52 88888.00 2024-01-14 08:52:39.410 014 15860.08 497.21 52590.49 88888.00 2024-01-14 08:52:39.910 014 15860.09 497.29 52590.50 88888.00 2024-01-14 08:52:40.410 014 15860.10 497.27 52590.49 88888.00 2024-01-14 08:52:40.910 014 15860.08 497.22 52590.51 88888.00 2024-01-14 08:52:41.410 014 15860.08 497.23 52590.50 88888.00 2024-01-14 08:52:41.910 014 15860.06 497.25 52590.50 88888.00 2024-01-14 08:52:42.410 014 15860.04 497.25 52590.54 88888.00 2024-01-14 08:52:42.910 014 15860.08 497.22 52590.54 88888.00 2024-01-14 08:52:43.410 014 15860.06 497.22 52590.48 88888.00 2024-01-14 08:52:43.910 014 15860.09 497.21 52590.48 88888.00 2024-01-14 08:52:44.410 014 15860.08 497.18 52590.47 88888.00 2024-01-14 08:52:44.910 014 15860.05 497.17 52590.45 88888.00 2024-01-14 08:52:45.410 014 15860.04 497.17 52590.45 88888.00 2024-01-14 08:52:45.910 014 15859.97 497.18 52590.43 88888.00 2024-01-14 08:52:46.410 014 15860.01 497.21 52590.40 88888.00 2024-01-14 08:52:46.910 014 15860.05 497.24 52590.40 88888.00 2024-01-14 08:52:47.410 014 15860.03 497.25 52590.38 88888.00 2024-01-14 08:52:47.910 014 15860.03 497.24 52590.34 88888.00 2024-01-14 08:52:48.410 014 15860.04 497.23 52590.37 88888.00 2024-01-14 08:52:48.910 014 15860.09 497.24 52590.39 88888.00 2024-01-14 08:52:49.410 014 15860.06 497.23 52590.35 88888.00 2024-01-14 08:52:49.910 014 15860.05 497.18 52590.38 88888.00 2024-01-14 08:52:50.410 014 15860.04 497.18 52590.37 88888.00 2024-01-14 08:52:50.910 014 15860.04 497.22 52590.38 88888.00 2024-01-14 08:52:51.410 014 15860.00 497.22 52590.41 88888.00 2024-01-14 08:52:51.910 014 15860.01 497.21 52590.36 88888.00 2024-01-14 08:52:52.410 014 15860.03 497.22 52590.32 88888.00 2024-01-14 08:52:52.910 014 15860.00 497.24 52590.36 88888.00 2024-01-14 08:52:53.410 014 15860.02 497.23 52590.36 88888.00 2024-01-14 08:52:53.910 014 15860.02 497.17 52590.35 88888.00 2024-01-14 08:52:54.410 014 15860.00 497.14 52590.32 88888.00 2024-01-14 08:52:54.910 014 15860.00 497.12 52590.33 88888.00 2024-01-14 08:52:55.410 014 15859.97 497.11 52590.34 88888.00 2024-01-14 08:52:55.910 014 15860.00 497.12 52590.35 88888.00 2024-01-14 08:52:56.410 014 15860.00 497.09 52590.34 88888.00 2024-01-14 08:52:56.910 014 15860.03 497.11 52590.37 88888.00 2024-01-14 08:52:57.410 014 15860.03 497.13 52590.35 88888.00 2024-01-14 08:52:57.910 014 15860.02 497.12 52590.36 88888.00 2024-01-14 08:52:58.410 014 15860.02 497.09 52590.37 88888.00 2024-01-14 08:52:58.910 014 15859.99 497.08 52590.36 88888.00 2024-01-14 08:52:59.410 014 15860.02 497.08 52590.33 88888.00 2024-01-14 08:52:59.910 014 15860.01 497.11 52590.32 88888.00 2024-01-14 08:53:00.410 014 15859.94 497.08 52590.33 88888.00 2024-01-14 08:53:00.910 014 15859.96 497.08 52590.31 88888.00 2024-01-14 08:53:01.410 014 15860.00 497.13 52590.30 88888.00 2024-01-14 08:53:01.910 014 15859.97 497.11 52590.31 88888.00 2024-01-14 08:53:02.410 014 15860.04 497.06 52590.30 88888.00 2024-01-14 08:53:02.910 014 15860.03 497.04 52590.31 88888.00 2024-01-14 08:53:03.410 014 15860.04 497.09 52590.32 88888.00 2024-01-14 08:53:03.910 014 15860.08 497.05 52590.33 88888.00 2024-01-14 08:53:04.410 014 15860.06 497.04 52590.25 88888.00 2024-01-14 08:53:04.910 014 15860.05 497.06 52590.28 88888.00 2024-01-14 08:53:05.410 014 15860.04 497.06 52590.29 88888.00 2024-01-14 08:53:05.910 014 15860.05 497.06 52590.29 88888.00 2024-01-14 08:53:06.410 014 15860.05 497.06 52590.28 88888.00 2024-01-14 08:53:06.910 014 15860.05 497.08 52590.24 88888.00 2024-01-14 08:53:07.410 014 15860.08 497.07 52590.28 88888.00 2024-01-14 08:53:07.910 014 15860.09 497.03 52590.27 88888.00 2024-01-14 08:53:08.410 014 15860.08 496.98 52590.28 88888.00 2024-01-14 08:53:08.910 014 15860.05 496.99 52590.32 88888.00 2024-01-14 08:53:09.410 014 15860.05 497.00 52590.25 88888.00 2024-01-14 08:53:09.910 014 15860.09 496.99 52590.27 88888.00 2024-01-14 08:53:10.410 014 15860.08 496.99 52590.31 88888.00 2024-01-14 08:53:10.910 014 15860.10 497.03 52590.30 88888.00 2024-01-14 08:53:11.410 014 15860.10 497.01 52590.32 88888.00 2024-01-14 08:53:11.910 014 15860.11 496.97 52590.33 88888.00 2024-01-14 08:53:12.410 014 15860.12 496.96 52590.28 88888.00 2024-01-14 08:53:12.910 014 15860.12 496.98 52590.25 88888.00 2024-01-14 08:53:13.410 014 15860.11 496.98 52590.27 88888.00 2024-01-14 08:53:13.910 014 15860.11 497.00 52590.25 88888.00 2024-01-14 08:53:14.410 014 15860.18 497.01 52590.23 88888.00 2024-01-14 08:53:14.910 014 15860.14 497.04 52590.21 88888.00 2024-01-14 08:53:15.410 014 15860.15 497.07 52590.20 88888.00 2024-01-14 08:53:15.910 014 15860.11 497.05 52590.20 88888.00 2024-01-14 08:53:16.410 014 15860.11 497.08 52590.24 88888.00 2024-01-14 08:53:16.910 014 15860.11 497.09 52590.16 88888.00 2024-01-14 08:53:17.410 014 15860.11 497.08 52590.15 88888.00 2024-01-14 08:53:17.910 014 15860.11 497.01 52590.22 88888.00 2024-01-14 08:53:18.410 014 15860.18 496.98 52590.31 88888.00 2024-01-14 08:53:18.910 014 15860.12 497.05 52590.31 88888.00 2024-01-14 08:53:19.410 014 15860.14 497.07 52590.27 88888.00 2024-01-14 08:53:19.910 014 15860.13 497.06 52590.25 88888.00 2024-01-14 08:53:20.410 014 15860.10 497.06 52590.28 88888.00 2024-01-14 08:53:20.910 014 15860.09 497.05 52590.27 88888.00 2024-01-14 08:53:21.410 014 15860.10 497.05 52590.24 88888.00 2024-01-14 08:53:21.910 014 15860.10 497.05 52590.30 88888.00 2024-01-14 08:53:22.410 014 15860.12 497.07 52590.28 88888.00 2024-01-14 08:53:22.910 014 15860.11 497.05 52590.32 88888.00 2024-01-14 08:53:23.410 014 15860.14 497.05 52590.28 88888.00 2024-01-14 08:53:23.910 014 15860.10 497.09 52590.25 88888.00 2024-01-14 08:53:24.410 014 15860.12 497.15 52590.31 88888.00 2024-01-14 08:53:24.910 014 15860.10 497.11 52590.33 88888.00 2024-01-14 08:53:25.410 014 15860.11 497.11 52590.33 88888.00 2024-01-14 08:53:25.910 014 15860.18 497.07 52590.33 88888.00 2024-01-14 08:53:26.410 014 15860.11 497.09 52590.29 88888.00 2024-01-14 08:53:26.910 014 15860.11 497.13 52590.27 88888.00 2024-01-14 08:53:27.410 014 15860.06 497.13 52590.23 88888.00 2024-01-14 08:53:27.910 014 15860.06 497.13 52590.23 88888.00 2024-01-14 08:53:28.410 014 15860.04 497.14 52590.27 88888.00 2024-01-14 08:53:28.910 014 15860.04 497.12 52590.30 88888.00 2024-01-14 08:53:29.410 014 15860.06 497.12 52590.23 88888.00 2024-01-14 08:53:29.910 014 15860.05 497.14 52590.20 88888.00 2024-01-14 08:53:30.410 014 15860.06 497.12 52590.23 88888.00 2024-01-14 08:53:30.910 014 15860.03 497.13 52590.21 88888.00 2024-01-14 08:53:31.410 014 15860.12 497.17 52590.19 88888.00 2024-01-14 08:53:31.910 014 15860.13 497.18 52590.18 88888.00 2024-01-14 08:53:32.410 014 15860.12 497.20 52590.17 88888.00 2024-01-14 08:53:32.910 014 15860.10 497.21 52590.18 88888.00 2024-01-14 08:53:33.410 014 15860.09 497.16 52590.16 88888.00 2024-01-14 08:53:33.910 014 15860.05 497.17 52590.20 88888.00 2024-01-14 08:53:34.410 014 15860.01 497.23 52590.27 88888.00 2024-01-14 08:53:34.910 014 15860.02 497.25 52590.25 88888.00 2024-01-14 08:53:35.910 014 15860.01 497.22 52590.22 88888.00 2024-01-14 08:53:36.410 014 15860.02 497.20 52590.20 88888.00 2024-01-14 08:53:36.910 014 15859.97 497.18 52590.15 88888.00 2024-01-14 08:53:37.410 014 15859.94 497.20 52590.15 88888.00 2024-01-14 08:53:37.910 014 15859.91 497.24 52590.17 88888.00 2024-01-14 08:53:38.410 014 15859.91 497.25 52590.22 88888.00 2024-01-14 08:53:38.910 014 15859.95 497.20 52590.22 88888.00 2024-01-14 08:53:39.410 014 15859.95 497.21 52590.22 88888.00 2024-01-14 08:53:39.910 014 15859.93 497.21 52590.17 88888.00 2024-01-14 08:53:40.410 014 15859.93 497.22 52590.17 88888.00 2024-01-14 08:53:40.910 014 15859.88 497.23 52590.19 88888.00 2024-01-14 08:53:41.410 014 15859.91 497.21 52590.19 88888.00 2024-01-14 08:53:41.910 014 15859.92 497.23 52590.21 88888.00 2024-01-14 08:53:42.410 014 15859.91 497.20 52590.17 88888.00 2024-01-14 08:53:42.910 014 15859.94 497.22 52590.15 88888.00 2024-01-14 08:53:43.910 014 15859.96 497.25 52590.13 88888.00 2024-01-14 08:53:44.410 014 15859.95 497.25 52590.12 88888.00 2024-01-14 08:53:44.910 014 15859.96 497.25 52590.12 88888.00 2024-01-14 08:53:45.410 014 15859.95 497.26 52590.13 88888.00 2024-01-14 08:53:45.910 014 15859.95 497.26 52590.13 88888.00 2024-01-14 08:53:46.410 014 15859.96 497.25 52590.14 88888.00 2024-01-14 08:53:46.910 014 15860.00 497.21 52590.14 88888.00 2024-01-14 08:53:47.410 014 15859.97 497.24 52590.16 88888.00 2024-01-14 08:53:47.910 014 15859.95 497.22 52590.12 88888.00 2024-01-14 08:53:48.410 014 15859.93 497.22 52590.13 88888.00 2024-01-14 08:53:48.910 014 15859.91 497.24 52590.14 88888.00 2024-01-14 08:53:49.410 014 15859.93 497.22 52590.17 88888.00 2024-01-14 08:53:49.910 014 15859.90 497.23 52590.15 88888.00 2024-01-14 08:53:50.410 014 15859.87 497.24 52590.12 88888.00 2024-01-14 08:53:50.910 014 15859.90 497.26 52590.09 88888.00 2024-01-14 08:53:51.410 014 15859.88 497.27 52590.10 88888.00 2024-01-14 08:53:51.910 014 15859.92 497.25 52590.13 88888.00 2024-01-14 08:53:52.410 014 15859.95 497.25 52590.11 88888.00 2024-01-14 08:53:52.910 014 15859.97 497.23 52590.07 88888.00 2024-01-14 08:53:53.910 014 15859.96 497.22 52590.00 88888.00 2024-01-14 08:53:54.410 014 15859.94 497.22 52589.98 88888.00 2024-01-14 08:53:54.910 014 15859.88 497.17 52590.00 88888.00 2024-01-14 08:53:55.410 014 15859.91 497.13 52590.01 88888.00 2024-01-14 08:53:55.910 014 15859.93 497.11 52589.99 88888.00 2024-01-14 08:53:56.410 014 15859.92 497.14 52589.97 88888.00 2024-01-14 08:53:56.910 014 15859.88 497.17 52590.01 88888.00 2024-01-14 08:53:57.410 014 15859.90 497.17 52590.04 88888.00 2024-01-14 08:53:57.910 014 15859.87 497.16 52590.03 88888.00 2024-01-14 08:53:58.410 014 15859.90 497.14 52590.03 88888.00 2024-01-14 08:53:58.910 014 15859.86 497.11 52589.99 88888.00 2024-01-14 08:53:59.410 014 15859.86 497.12 52590.01 88888.00 2024-01-14 08:53:59.910 014 15859.84 497.15 52590.04 88888.00 2024-01-14 08:54:00.410 014 15859.81 497.14 52589.99 88888.00 2024-01-14 08:54:00.910 014 15859.84 497.13 52589.95 88888.00 2024-01-14 08:54:01.410 014 15859.83 497.13 52589.95 88888.00 2024-01-14 08:54:01.910 014 15859.85 497.12 52589.92 88888.00 2024-01-14 08:54:02.410 014 15859.83 497.12 52589.90 88888.00 2024-01-14 08:54:02.910 014 15859.79 497.12 52589.96 88888.00 2024-01-14 08:54:03.910 014 15859.84 497.14 52589.90 88888.00 2024-01-14 08:54:04.410 014 15859.83 497.13 52589.92 88888.00 2024-01-14 08:54:04.910 014 15859.84 497.12 52589.94 88888.00 2024-01-14 08:54:05.410 014 15859.83 497.13 52589.98 88888.00 2024-01-14 08:54:05.910 014 15859.83 497.14 52589.98 88888.00 2024-01-14 08:54:06.410 014 15859.76 497.14 52589.95 88888.00 2024-01-14 08:54:06.910 014 15859.74 497.13 52589.95 88888.00 2024-01-14 08:54:07.410 014 15859.79 497.11 52589.95 88888.00 2024-01-14 08:54:07.910 014 15859.82 497.12 52589.97 88888.00 2024-01-14 08:54:08.410 014 15859.79 497.09 52589.95 88888.00 2024-01-14 08:54:08.910 014 15859.77 497.09 52589.94 88888.00 2024-01-14 08:54:09.410 014 15859.81 497.09 52589.92 88888.00 2024-01-14 08:54:09.910 014 15859.82 497.07 52589.95 88888.00 2024-01-14 08:54:10.410 014 15859.77 497.06 52589.93 88888.00 2024-01-14 08:54:10.910 014 15859.75 497.06 52589.89 88888.00 2024-01-14 08:54:11.410 014 15859.70 497.07 52589.88 88888.00 2024-01-14 08:54:11.910 014 15859.65 497.09 52589.93 88888.00 2024-01-14 08:54:12.410 014 15859.72 497.08 52589.97 88888.00 2024-01-14 08:54:12.910 014 15859.79 497.04 52589.98 88888.00 2024-01-14 08:54:13.410 014 15859.78 497.00 52589.94 88888.00 2024-01-14 08:54:13.910 014 15859.74 497.05 52589.95 88888.00 2024-01-14 08:54:14.410 014 15859.75 497.06 52589.94 88888.00 2024-01-14 08:54:14.910 014 15859.72 497.07 52589.91 88888.00 2024-01-14 08:54:15.410 014 15859.72 497.09 52589.90 88888.00 2024-01-14 08:54:15.910 014 15859.75 497.08 52589.91 88888.00 2024-01-14 08:54:16.410 014 15859.69 497.07 52589.96 88888.00 2024-01-14 08:54:16.910 014 15859.63 497.08 52589.95 88888.00 2024-01-14 08:54:17.410 014 15859.66 497.07 52589.96 88888.00 2024-01-14 08:54:17.910 014 15859.67 497.05 52589.92 88888.00 2024-01-14 08:54:18.410 014 15859.67 497.07 52589.89 88888.00 2024-01-14 08:54:18.910 014 15859.72 497.09 52589.83 88888.00 2024-01-14 08:54:19.410 014 15859.77 497.05 52589.89 88888.00 2024-01-14 08:54:19.910 014 15859.74 497.01 52589.84 88888.00 2024-01-14 08:54:20.410 014 15859.70 497.07 52589.89 88888.00 2024-01-14 08:54:20.910 014 15859.68 497.11 52589.98 88888.00 2024-01-14 08:54:21.410 014 15859.69 497.06 52589.94 88888.00 2024-01-14 08:54:21.910 014 15859.70 497.01 52589.89 88888.00 2024-01-14 08:54:22.410 014 15859.73 496.99 52589.92 88888.00 2024-01-14 08:54:22.910 014 15859.75 497.01 52589.88 88888.00 2024-01-14 08:54:23.410 014 15859.77 497.06 52589.90 88888.00 2024-01-14 08:54:23.911 014 15859.74 497.09 52589.89 88888.00 2024-01-14 08:54:24.411 014 15859.74 497.07 52589.91 88888.00 2024-01-14 08:54:24.911 014 15859.72 497.08 52589.93 88888.00 2024-01-14 08:54:25.411 014 15859.67 497.08 52589.95 88888.00 2024-01-14 08:54:25.911 014 15859.66 497.06 52589.96 88888.00 2024-01-14 08:54:26.411 014 15859.61 497.01 52589.92 88888.00 2024-01-14 08:54:27.411 014 15859.59 497.11 52589.95 88888.00 2024-01-14 08:54:27.911 014 15859.65 497.09 52589.97 88888.00 2024-01-14 08:54:28.411 014 15859.60 497.07 52589.94 88888.00 2024-01-14 08:54:28.911 014 15859.60 497.00 52589.93 88888.00 2024-01-14 08:54:29.411 014 15859.66 496.98 52589.92 88888.00 2024-01-14 08:54:29.911 014 15859.64 497.04 52589.89 88888.00 2024-01-14 08:54:30.411 014 15859.64 497.05 52589.90 88888.00 2024-01-14 08:54:30.911 014 15859.63 497.04 52589.88 88888.00 2024-01-14 08:54:31.411 014 15859.66 497.04 52589.90 88888.00 2024-01-14 08:54:31.911 014 15859.65 497.01 52589.92 88888.00 2024-01-14 08:54:32.411 014 15859.59 496.99 52589.90 88888.00 2024-01-14 08:54:32.911 014 15859.58 496.99 52589.92 88888.00 2024-01-14 08:54:33.411 014 15859.55 497.03 52589.93 88888.00 2024-01-14 08:54:33.911 014 15859.61 496.99 52589.94 88888.00 2024-01-14 08:54:34.411 014 15859.60 497.01 52589.92 88888.00 2024-01-14 08:54:34.911 014 15859.60 497.04 52589.91 88888.00 2024-01-14 08:54:35.411 014 15859.61 497.00 52589.98 88888.00 2024-01-14 08:54:35.911 014 15859.59 496.98 52589.93 88888.00 2024-01-14 08:54:36.411 014 15859.56 496.98 52589.89 88888.00 2024-01-14 08:54:37.411 014 15859.51 497.00 52589.90 88888.00 2024-01-14 08:54:37.911 014 15859.60 496.95 52589.93 88888.00 2024-01-14 08:54:38.411 014 15859.59 496.91 52589.91 88888.00 2024-01-14 08:54:38.911 014 15859.56 496.92 52589.89 88888.00 2024-01-14 08:54:39.411 014 15859.58 496.91 52589.88 88888.00 2024-01-14 08:54:39.911 014 15859.58 496.92 52589.92 88888.00 2024-01-14 08:54:40.411 014 15859.61 496.88 52589.91 88888.00 2024-01-14 08:54:40.911 014 15859.61 496.88 52589.82 88888.00 2024-01-14 08:54:41.411 014 15859.61 496.89 52589.78 88888.00 2024-01-14 08:54:41.911 014 15859.59 496.94 52589.77 88888.00 2024-01-14 08:54:42.411 014 15859.55 496.96 52589.82 88888.00 2024-01-14 08:54:42.911 014 15859.57 496.92 52589.86 88888.00 2024-01-14 08:54:43.411 014 15859.60 496.90 52589.84 88888.00 2024-01-14 08:54:43.911 014 15859.59 496.87 52589.87 88888.00 2024-01-14 08:54:44.411 014 15859.56 496.90 52589.87 88888.00 2024-01-14 08:54:44.911 014 15859.57 496.91 52589.83 88888.00 2024-01-14 08:54:45.411 014 15859.54 496.92 52589.82 88888.00 2024-01-14 08:54:45.911 014 15859.57 496.94 52589.83 88888.00 2024-01-14 08:54:46.411 014 15859.54 496.94 52589.78 88888.00 2024-01-14 08:54:47.411 014 15859.58 496.89 52589.77 88888.00 2024-01-14 08:54:47.911 014 15859.54 496.88 52589.76 88888.00 2024-01-14 08:54:48.411 014 15859.57 496.88 52589.79 88888.00 2024-01-14 08:54:48.911 014 15859.57 496.90 52589.80 88888.00 2024-01-14 08:54:49.411 014 15859.57 496.95 52589.80 88888.00 2024-01-14 08:54:49.911 014 15859.57 496.91 52589.81 88888.00 2024-01-14 08:54:50.411 014 15859.55 496.86 52589.83 88888.00 2024-01-14 08:54:50.911 014 15859.55 496.86 52589.81 88888.00 2024-01-14 08:54:51.411 014 15859.57 496.90 52589.82 88888.00 2024-01-14 08:54:51.911 014 15859.59 496.89 52589.80 88888.00 2024-01-14 08:54:52.411 014 15859.58 496.88 52589.73 88888.00 2024-01-14 08:54:52.911 014 15859.52 496.94 52589.78 88888.00 2024-01-14 08:54:53.411 014 15859.57 496.95 52589.80 88888.00 2024-01-14 08:54:53.911 014 15859.59 496.89 52589.80 88888.00 2024-01-14 08:54:54.411 014 15859.63 496.90 52589.82 88888.00 2024-01-14 08:54:54.911 014 15859.60 496.90 52589.78 88888.00 2024-01-14 08:54:55.411 014 15859.59 496.89 52589.74 88888.00 2024-01-14 08:54:55.911 014 15859.56 496.86 52589.76 88888.00 2024-01-14 08:54:56.411 014 15859.56 496.86 52589.77 88888.00 2024-01-14 08:54:56.911 014 15859.58 496.86 52589.79 88888.00 2024-01-14 08:54:57.411 014 15859.59 496.81 52589.75 88888.00 2024-01-14 08:54:57.911 014 15859.59 496.80 52589.78 88888.00 2024-01-14 08:54:58.411 014 15859.61 496.88 52589.82 88888.00 2024-01-14 08:54:58.911 014 15859.60 496.86 52589.82 88888.00 2024-01-14 08:54:59.411 014 15859.59 496.83 52589.79 88888.00 2024-01-14 08:54:59.911 014 15859.61 496.78 52589.77 88888.00 2024-01-14 08:55:00.411 014 15859.58 496.78 52589.79 88888.00 2024-01-14 08:55:00.911 014 15859.60 496.81 52589.82 88888.00 2024-01-14 08:55:01.411 014 15859.55 496.83 52589.80 88888.00 2024-01-14 08:55:01.911 014 15859.54 496.83 52589.78 88888.00 2024-01-14 08:55:02.411 014 15859.56 496.80 52589.77 88888.00 2024-01-14 08:55:02.911 014 15859.56 496.82 52589.80 88888.00 2024-01-14 08:55:03.411 014 15859.57 496.83 52589.74 88888.00 2024-01-14 08:55:03.911 014 15859.60 496.80 52589.75 88888.00 2024-01-14 08:55:04.411 014 15859.57 496.79 52589.75 88888.00 2024-01-14 08:55:04.911 014 15859.60 496.78 52589.76 88888.00 2024-01-14 08:55:05.411 014 15859.60 496.78 52589.83 88888.00 2024-01-14 08:55:05.911 014 15859.60 496.78 52589.86 88888.00 2024-01-14 08:55:06.411 014 15859.67 496.78 52589.82 88888.00 2024-01-14 08:55:06.911 014 15859.67 496.80 52589.87 88888.00 2024-01-14 08:55:07.411 014 15859.64 496.78 52589.84 88888.00 2024-01-14 08:55:07.911 014 15859.59 496.79 52589.80 88888.00 2024-01-14 08:55:08.411 014 15859.56 496.73 52589.75 88888.00 2024-01-14 08:55:08.911 014 15859.60 496.69 52589.70 88888.00 2024-01-14 08:55:09.411 014 15859.63 496.68 52589.73 88888.00 2024-01-14 08:55:09.911 014 15859.67 496.70 52589.75 88888.00 2024-01-14 08:55:10.411 014 15859.65 496.69 52589.71 88888.00 2024-01-14 08:55:10.911 014 15859.59 496.71 52589.74 88888.00 2024-01-14 08:55:11.411 014 15859.61 496.74 52589.78 88888.00 2024-01-14 08:55:11.911 014 15859.64 496.72 52589.80 88888.00 2024-01-14 08:55:12.411 014 15859.61 496.75 52589.80 88888.00 2024-01-14 08:55:12.911 014 15859.65 496.75 52589.79 88888.00 2024-01-14 08:55:13.411 014 15859.63 496.71 52589.80 88888.00 2024-01-14 08:55:13.911 014 15859.57 496.70 52589.80 88888.00 2024-01-14 08:55:14.411 014 15859.51 496.69 52589.78 88888.00 2024-01-14 08:55:14.911 014 15859.55 496.65 52589.78 88888.00 2024-01-14 08:55:15.411 014 15859.59 496.66 52589.79 88888.00 2024-01-14 08:55:15.911 014 15859.64 496.63 52589.82 88888.00 2024-01-14 08:55:16.411 014 15859.66 496.65 52589.84 88888.00 2024-01-14 08:55:16.911 014 15859.66 496.64 52589.83 88888.00 2024-01-14 08:55:17.411 014 15859.72 496.66 52589.82 88888.00 2024-01-14 08:55:17.911 014 15859.67 496.70 52589.83 88888.00 2024-01-14 08:55:18.411 014 15859.65 496.64 52589.88 88888.00 2024-01-14 08:55:18.911 014 15859.67 496.58 52589.83 88888.00 2024-01-14 08:55:19.411 014 15859.70 496.56 52589.84 88888.00 2024-01-14 08:55:19.911 014 15859.68 496.58 52589.86 88888.00 2024-01-14 08:55:20.411 014 15859.67 496.57 52589.86 88888.00 2024-01-14 08:55:20.911 014 15859.67 496.56 52589.83 88888.00 2024-01-14 08:55:21.411 014 15859.67 496.58 52589.84 88888.00 2024-01-14 08:55:21.911 014 15859.68 496.56 52589.83 88888.00 2024-01-14 08:55:22.411 014 15859.73 496.52 52589.89 88888.00 2024-01-14 08:55:22.911 014 15859.70 496.54 52589.89 88888.00 2024-01-14 08:55:23.411 014 15859.72 496.52 52589.84 88888.00 2024-01-14 08:55:23.911 014 15859.68 496.54 52589.83 88888.00 2024-01-14 08:55:24.411 014 15859.63 496.57 52589.83 88888.00 2024-01-14 08:55:24.911 014 15859.66 496.56 52589.81 88888.00 2024-01-14 08:55:25.411 014 15859.66 496.55 52589.78 88888.00 2024-01-14 08:55:25.911 014 15859.66 496.53 52589.79 88888.00 2024-01-14 08:55:26.411 014 15859.69 496.52 52589.83 88888.00 2024-01-14 08:55:26.911 014 15859.72 496.52 52589.80 88888.00 2024-01-14 08:55:27.411 014 15859.72 496.53 52589.80 88888.00 2024-01-14 08:55:27.911 014 15859.68 496.53 52589.80 88888.00 2024-01-14 08:55:28.411 014 15859.65 496.53 52589.79 88888.00 2024-01-14 08:55:28.911 014 15859.61 496.48 52589.79 88888.00 2024-01-14 08:55:29.411 014 15859.65 496.43 52589.80 88888.00 2024-01-14 08:55:29.911 014 15859.68 496.40 52589.80 88888.00 2024-01-14 08:55:30.411 014 15859.65 496.42 52589.78 88888.00 2024-01-14 08:55:30.911 014 15859.69 496.39 52589.77 88888.00 2024-01-14 08:55:31.411 014 15859.69 496.36 52589.76 88888.00 2024-01-14 08:55:31.911 014 15859.63 496.40 52589.77 88888.00 2024-01-14 08:55:32.411 014 15859.64 496.44 52589.80 88888.00 2024-01-14 08:55:32.911 014 15859.66 496.40 52589.76 88888.00 2024-01-14 08:55:33.411 014 15859.69 496.40 52589.72 88888.00 2024-01-14 08:55:33.911 014 15859.67 496.44 52589.75 88888.00 2024-01-14 08:55:34.411 014 15859.66 496.45 52589.78 88888.00 2024-01-14 08:55:34.911 014 15859.64 496.45 52589.75 88888.00 2024-01-14 08:55:35.411 014 15859.66 496.43 52589.76 88888.00 2024-01-14 08:55:35.911 014 15859.61 496.44 52589.78 88888.00 2024-01-14 08:55:36.411 014 15859.59 496.40 52589.74 88888.00 2024-01-14 08:55:36.911 014 15859.58 496.37 52589.73 88888.00 2024-01-14 08:55:37.411 014 15859.61 496.37 52589.78 88888.00 2024-01-14 08:55:37.911 014 15859.59 496.35 52589.86 88888.00 2024-01-14 08:55:39.411 014 15859.63 496.34 52589.83 88888.00 2024-01-14 08:55:39.911 014 15859.63 496.29 52589.83 88888.00 2024-01-14 08:55:40.411 014 15859.59 496.32 52589.81 88888.00 2024-01-14 08:55:40.911 014 15859.56 496.34 52589.78 88888.00 2024-01-14 08:55:41.411 014 15859.60 496.34 52589.84 88888.00 2024-01-14 08:55:41.911 014 15859.56 496.32 52589.89 88888.00 2024-01-14 08:55:42.411 014 15859.51 496.31 52589.84 88888.00 2024-01-14 08:55:42.911 014 15859.49 496.31 52589.82 88888.00 2024-01-14 08:55:43.411 014 15859.52 496.35 52589.81 88888.00 2024-01-14 08:55:43.911 014 15859.52 496.31 52589.79 88888.00 2024-01-14 08:55:44.411 014 15859.50 496.29 52589.80 88888.00 2024-01-14 08:55:44.911 014 15859.43 496.30 52589.83 88888.00 2024-01-14 08:55:45.411 014 15859.41 496.32 52589.88 88888.00 2024-01-14 08:55:45.911 014 15859.42 496.32 52589.84 88888.00 2024-01-14 08:55:46.411 014 15859.45 496.32 52589.83 88888.00 2024-01-14 08:55:46.911 014 15859.47 496.35 52589.86 88888.00 2024-01-14 08:55:47.411 014 15859.47 496.39 52589.83 88888.00 2024-01-14 08:55:47.911 014 15859.41 496.38 52589.84 88888.00 2024-01-14 08:55:48.411 014 15859.42 496.39 52589.86 88888.00 2024-01-14 08:55:48.911 014 15859.45 496.44 52589.87 88888.00 2024-01-14 08:55:49.411 014 15859.46 496.44 52589.90 88888.00 2024-01-14 08:55:49.911 014 15859.41 496.46 52589.83 88888.00 2024-01-14 08:55:50.411 014 15859.42 496.44 52589.79 88888.00 2024-01-14 08:55:50.911 014 15859.39 496.39 52589.82 88888.00 2024-01-14 08:55:51.411 014 15859.37 496.39 52589.82 88888.00 2024-01-14 08:55:51.911 014 15859.38 496.34 52589.83 88888.00 2024-01-14 08:55:52.411 014 15859.41 496.35 52589.82 88888.00 2024-01-14 08:55:52.911 014 15859.42 496.35 52589.81 88888.00 2024-01-14 08:55:53.411 014 15859.42 496.34 52589.77 88888.00 2024-01-14 08:55:53.911 014 15859.40 496.35 52589.82 88888.00 2024-01-14 08:55:54.411 014 15859.42 496.36 52589.83 88888.00 2024-01-14 08:55:54.911 014 15859.43 496.36 52589.81 88888.00 2024-01-14 08:55:55.411 014 15859.39 496.38 52589.78 88888.00 2024-01-14 08:55:55.911 014 15859.36 496.37 52589.78 88888.00 2024-01-14 08:55:56.411 014 15859.38 496.44 52589.76 88888.00 2024-01-14 08:55:56.911 014 15859.38 496.45 52589.75 88888.00 2024-01-14 08:55:57.411 014 15859.33 496.43 52589.78 88888.00 2024-01-14 08:55:57.911 014 15859.30 496.44 52589.78 88888.00 2024-01-14 08:55:58.411 014 15859.32 496.40 52589.84 88888.00 2024-01-14 08:55:58.911 014 15859.37 496.44 52589.84 88888.00 2024-01-14 08:55:59.411 014 15859.36 496.40 52589.84 88888.00 2024-01-14 08:55:59.911 014 15859.31 496.43 52589.87 88888.00 2024-01-14 08:56:00.411 014 15859.33 496.47 52589.92 88888.00 2024-01-14 08:56:00.911 014 15859.36 496.40 52589.89 88888.00 2024-01-14 08:56:01.411 014 15859.34 496.39 52589.87 88888.00 2024-01-14 08:56:01.911 014 15859.32 496.44 52589.91 88888.00 2024-01-14 08:56:02.411 014 15859.39 496.45 52589.83 88888.00 2024-01-14 08:56:02.911 014 15859.34 496.43 52589.81 88888.00 2024-01-14 08:56:03.411 014 15859.32 496.43 52589.84 88888.00 2024-01-14 08:56:03.911 014 15859.37 496.48 52589.84 88888.00 2024-01-14 08:56:04.411 014 15859.37 496.45 52589.80 88888.00 2024-01-14 08:56:04.911 014 15859.39 496.48 52589.78 88888.00 2024-01-14 08:56:05.411 014 15859.36 496.49 52589.75 88888.00 2024-01-14 08:56:05.911 014 15859.34 496.48 52589.75 88888.00 2024-01-14 08:56:06.411 014 15859.34 496.43 52589.80 88888.00 2024-01-14 08:56:06.911 014 15859.38 496.43 52589.78 88888.00 2024-01-14 08:56:07.411 014 15859.34 496.44 52589.74 88888.00 2024-01-14 08:56:07.911 014 15859.33 496.45 52589.75 88888.00 2024-01-14 08:56:08.411 014 15859.34 496.45 52589.78 88888.00 2024-01-14 08:56:08.911 014 15859.32 496.45 52589.81 88888.00 2024-01-14 08:56:09.411 014 15859.33 496.45 52589.81 88888.00 2024-01-14 08:56:09.911 014 15859.34 496.46 52589.80 88888.00 2024-01-14 08:56:10.411 014 15859.34 496.45 52589.83 88888.00 2024-01-14 08:56:10.911 014 15859.34 496.46 52589.83 88888.00 2024-01-14 08:56:11.411 014 15859.33 496.47 52589.78 88888.00 2024-01-14 08:56:11.911 014 15859.30 496.45 52589.78 88888.00 2024-01-14 08:56:12.411 014 15859.29 496.44 52589.77 88888.00 2024-01-14 08:56:12.911 014 15859.28 496.43 52589.77 88888.00 2024-01-14 08:56:13.411 014 15859.33 496.52 52589.84 88888.00 2024-01-14 08:56:13.911 014 15859.31 496.47 52589.86 88888.00 2024-01-14 08:56:14.411 014 15859.28 496.47 52589.83 88888.00 2024-01-14 08:56:14.911 014 15859.27 496.48 52589.82 88888.00 2024-01-14 08:56:15.411 014 15859.27 496.46 52589.83 88888.00 2024-01-14 08:56:15.911 014 15859.21 496.44 52589.79 88888.00 2024-01-14 08:56:16.911 014 15859.23 496.45 52589.74 88888.00 2024-01-14 08:56:17.411 014 15859.24 496.48 52589.78 88888.00 2024-01-14 08:56:17.911 014 15859.23 496.55 52589.75 88888.00 2024-01-14 08:56:18.411 014 15859.18 496.52 52589.75 88888.00 2024-01-14 08:56:18.911 014 15859.18 496.53 52589.75 88888.00 2024-01-14 08:56:19.411 014 15859.19 496.55 52589.72 88888.00 2024-01-14 08:56:19.911 014 15859.19 496.57 52589.70 88888.00 2024-01-14 08:56:20.411 014 15859.19 496.55 52589.71 88888.00 2024-01-14 08:56:20.911 014 15859.16 496.48 52589.69 88888.00 2024-01-14 08:56:21.411 014 15859.12 496.45 52589.70 88888.00 2024-01-14 08:56:21.911 014 15859.12 496.45 52589.70 88888.00 2024-01-14 08:56:22.411 014 15859.06 496.48 52589.69 88888.00 2024-01-14 08:56:22.911 014 15859.04 496.45 52589.70 88888.00 2024-01-14 08:56:23.411 014 15859.06 496.48 52589.67 88888.00 2024-01-14 08:56:23.911 014 15859.10 496.52 52589.67 88888.00 2024-01-14 08:56:24.411 014 15859.07 496.55 52589.59 88888.00 2024-01-14 08:56:24.911 014 15859.12 496.55 52589.59 88888.00 2024-01-14 08:56:25.411 014 15859.12 496.53 52589.61 88888.00 2024-01-14 08:56:25.911 014 15859.07 496.52 52589.56 88888.00 2024-01-14 08:56:26.911 014 15859.09 496.49 52589.60 88888.00 2024-01-14 08:56:27.411 014 15859.09 496.46 52589.58 88888.00 2024-01-14 08:56:27.911 014 15859.05 496.48 52589.60 88888.00 2024-01-14 08:56:28.411 014 15859.07 496.53 52589.64 88888.00 2024-01-14 08:56:28.911 014 15859.06 496.55 52589.67 88888.00 2024-01-14 08:56:29.411 014 15859.02 496.53 52589.66 88888.00 2024-01-14 08:56:29.911 014 15859.05 496.53 52589.64 88888.00 2024-01-14 08:56:30.411 014 15859.06 496.56 52589.64 88888.00 2024-01-14 08:56:30.911 014 15859.10 496.57 52589.66 88888.00 2024-01-14 08:56:31.411 014 15859.11 496.53 52589.62 88888.00 2024-01-14 08:56:31.911 014 15859.01 496.53 52589.62 88888.00 2024-01-14 08:56:32.411 014 15859.01 496.56 52589.66 88888.00 2024-01-14 08:56:32.911 014 15859.03 496.61 52589.66 88888.00 2024-01-14 08:56:33.411 014 15859.05 496.58 52589.64 88888.00 2024-01-14 08:56:33.911 014 15859.07 496.62 52589.68 88888.00 2024-01-14 08:56:34.411 014 15859.07 496.65 52589.64 88888.00 2024-01-14 08:56:34.911 014 15859.04 496.65 52589.58 88888.00 2024-01-14 08:56:35.411 014 15859.03 496.65 52589.56 88888.00 2024-01-14 08:56:35.911 014 15859.04 496.63 52589.57 88888.00 2024-01-14 08:56:36.411 014 15859.07 496.61 52589.58 88888.00 2024-01-14 08:56:36.911 014 15859.02 496.62 52589.54 88888.00 2024-01-14 08:56:37.411 014 15858.96 496.57 52589.53 88888.00 2024-01-14 08:56:37.911 014 15858.98 496.60 52589.53 88888.00 2024-01-14 08:56:38.411 014 15859.03 496.64 52589.54 88888.00 2024-01-14 08:56:38.911 014 15859.03 496.61 52589.57 88888.00 2024-01-14 08:56:39.411 014 15859.00 496.57 52589.55 88888.00 2024-01-14 08:56:39.911 014 15858.96 496.60 52589.59 88888.00 2024-01-14 08:56:40.411 014 15858.95 496.53 52589.60 88888.00 2024-01-14 08:56:40.911 014 15858.94 496.56 52589.56 88888.00 2024-01-14 08:56:41.411 014 15858.92 496.58 52589.55 88888.00 2024-01-14 08:56:41.911 014 15858.91 496.53 52589.54 88888.00 2024-01-14 08:56:42.411 014 15858.86 496.49 52589.55 88888.00 2024-01-14 08:56:42.911 014 15858.85 496.53 52589.51 88888.00 2024-01-14 08:56:43.411 014 15858.84 496.55 52589.52 88888.00 2024-01-14 08:56:43.911 014 15858.84 496.56 52589.50 88888.00 2024-01-14 08:56:44.411 014 15858.85 496.55 52589.52 88888.00 2024-01-14 08:56:44.911 014 15858.86 496.55 52589.53 88888.00 2024-01-14 08:56:45.411 014 15858.82 496.57 52589.53 88888.00 2024-01-14 08:56:45.911 014 15858.81 496.60 52589.53 88888.00 2024-01-14 08:56:46.911 014 15858.75 496.54 52589.52 88888.00 2024-01-14 08:56:47.411 014 15858.76 496.58 52589.53 88888.00 2024-01-14 08:56:47.911 014 15858.78 496.62 52589.51 88888.00 2024-01-14 08:56:48.411 014 15858.78 496.56 52589.54 88888.00 2024-01-14 08:56:48.911 014 15858.82 496.54 52589.51 88888.00 2024-01-14 08:56:49.411 014 15858.76 496.56 52589.50 88888.00 2024-01-14 08:56:49.911 014 15858.78 496.63 52589.50 88888.00 2024-01-14 08:56:50.411 014 15858.74 496.69 52589.56 88888.00 2024-01-14 08:56:50.911 014 15858.67 496.63 52589.52 88888.00 2024-01-14 08:56:51.411 014 15858.67 496.62 52589.48 88888.00 2024-01-14 08:56:51.911 014 15858.72 496.60 52589.48 88888.00 2024-01-14 08:56:52.411 014 15858.67 496.63 52589.51 88888.00 2024-01-14 08:56:52.911 014 15858.65 496.57 52589.59 88888.00 2024-01-14 08:56:53.411 014 15858.64 496.60 52589.58 88888.00 2024-01-14 08:56:53.911 014 15858.64 496.63 52589.55 88888.00 2024-01-14 08:56:54.411 014 15858.64 496.64 52589.49 88888.00 2024-01-14 08:56:54.911 014 15858.61 496.62 52589.44 88888.00 2024-01-14 08:56:55.411 014 15858.59 496.58 52589.46 88888.00 2024-01-14 08:56:55.911 014 15858.59 496.58 52589.50 88888.00 2024-01-14 08:56:56.411 014 15858.58 496.61 52589.50 88888.00 2024-01-14 08:56:56.911 014 15858.58 496.60 52589.49 88888.00 2024-01-14 08:56:57.411 014 15858.56 496.62 52589.47 88888.00 2024-01-14 08:56:57.911 014 15858.58 496.60 52589.42 88888.00 2024-01-14 08:56:58.411 014 15858.56 496.58 52589.41 88888.00 2024-01-14 08:56:58.911 014 15858.56 496.57 52589.41 88888.00 2024-01-14 08:56:59.411 014 15858.57 496.55 52589.44 88888.00 2024-01-14 08:57:00.411 014 15858.48 496.57 52589.38 88888.00 2024-01-14 08:57:00.911 014 15858.49 496.58 52589.40 88888.00 2024-01-14 08:57:01.411 014 15858.49 496.60 52589.36 88888.00 2024-01-14 08:57:01.911 014 15858.48 496.57 52589.40 88888.00 2024-01-14 08:57:02.411 014 15858.47 496.55 52589.39 88888.00 2024-01-14 08:57:02.911 014 15858.43 496.55 52589.36 88888.00 2024-01-14 08:57:03.411 014 15858.43 496.55 52589.31 88888.00 2024-01-14 08:57:03.911 014 15858.45 496.56 52589.33 88888.00 2024-01-14 08:57:04.411 014 15858.45 496.53 52589.33 88888.00 2024-01-14 08:57:04.911 014 15858.45 496.52 52589.27 88888.00 2024-01-14 08:57:05.411 014 15858.46 496.51 52589.24 88888.00 2024-01-14 08:57:05.911 014 15858.45 496.52 52589.24 88888.00 2024-01-14 08:57:06.411 014 15858.41 496.49 52589.26 88888.00 2024-01-14 08:57:06.911 014 15858.38 496.44 52589.24 88888.00 2024-01-14 08:57:07.411 014 15858.38 496.40 52589.23 88888.00 2024-01-14 08:57:07.911 014 15858.38 496.42 52589.23 88888.00 2024-01-14 08:57:08.411 014 15858.40 496.40 52589.26 88888.00 2024-01-14 08:57:08.911 014 15858.38 496.42 52589.27 88888.00 2024-01-14 08:57:09.411 014 15858.33 496.40 52589.23 88888.00 2024-01-14 08:57:10.411 014 15858.29 496.44 52589.21 88888.00 2024-01-14 08:57:10.911 014 15858.29 496.42 52589.19 88888.00 2024-01-14 08:57:11.411 014 15858.30 496.43 52589.14 88888.00 2024-01-14 08:57:11.911 014 15858.28 496.42 52589.13 88888.00 2024-01-14 08:57:12.411 014 15858.29 496.39 52589.12 88888.00 2024-01-14 08:57:12.911 014 15858.21 496.42 52589.03 88888.00 2024-01-14 08:57:13.411 014 15858.20 496.39 52589.00 88888.00 2024-01-14 08:57:13.911 014 15858.23 496.38 52589.06 88888.00 2024-01-14 08:57:14.411 014 15858.23 496.37 52589.03 88888.00 2024-01-14 08:57:14.911 014 15858.21 496.37 52588.99 88888.00 2024-01-14 08:57:15.411 014 15858.19 496.30 52588.97 88888.00 2024-01-14 08:57:15.911 014 15858.15 496.34 52589.00 88888.00 2024-01-14 08:57:16.411 014 15858.14 496.36 52588.95 88888.00 2024-01-14 08:57:16.911 014 15858.18 496.36 52588.97 88888.00 2024-01-14 08:57:17.411 014 15858.21 496.31 52589.01 88888.00 2024-01-14 08:57:17.911 014 15858.22 496.29 52589.03 88888.00 2024-01-14 08:57:18.411 014 15858.22 496.28 52589.04 88888.00 2024-01-14 08:57:18.911 014 15858.18 496.27 52589.04 88888.00 2024-01-14 08:57:19.411 014 15858.11 496.27 52589.00 88888.00 2024-01-14 08:57:19.911 014 15858.14 496.26 52588.99 88888.00 2024-01-14 08:57:20.411 014 15858.13 496.21 52588.99 88888.00 2024-01-14 08:57:20.911 014 15858.13 496.20 52589.00 88888.00 2024-01-14 08:57:21.411 014 15858.15 496.20 52589.00 88888.00 2024-01-14 08:57:21.911 014 15858.13 496.22 52588.98 88888.00 2024-01-14 08:57:22.411 014 15858.13 496.19 52588.99 88888.00 2024-01-14 08:57:22.911 014 15858.09 496.20 52588.99 88888.00 2024-01-14 08:57:23.411 014 15858.10 496.18 52588.96 88888.00 2024-01-14 08:57:23.911 014 15858.09 496.16 52588.97 88888.00 2024-01-14 08:57:24.411 014 15858.04 496.13 52588.97 88888.00 2024-01-14 08:57:24.911 014 15858.03 496.16 52588.96 88888.00 2024-01-14 08:57:25.411 014 15858.01 496.17 52588.99 88888.00 2024-01-14 08:57:25.911 014 15857.98 496.18 52588.95 88888.00 2024-01-14 08:57:26.411 014 15858.00 496.19 52588.97 88888.00 2024-01-14 08:57:26.911 014 15857.97 496.21 52589.01 88888.00 2024-01-14 08:57:27.411 014 15857.91 496.17 52589.01 88888.00 2024-01-14 08:57:27.911 014 15857.91 496.14 52588.99 88888.00 2024-01-14 08:57:28.411 014 15857.87 496.18 52588.99 88888.00 2024-01-14 08:57:28.911 014 15857.87 496.19 52589.00 88888.00 2024-01-14 08:57:29.411 014 15857.92 496.17 52589.02 88888.00 2024-01-14 08:57:29.911 014 15857.91 496.16 52588.99 88888.00 2024-01-14 08:57:30.411 014 15857.87 496.10 52588.96 88888.00 2024-01-14 08:57:30.911 014 15857.84 496.05 52588.95 88888.00 2024-01-14 08:57:31.411 014 15857.83 496.04 52588.95 88888.00 2024-01-14 08:57:31.911 014 15857.83 496.04 52588.95 88888.00 2024-01-14 08:57:32.411 014 15857.86 496.02 52588.91 88888.00 2024-01-14 08:57:32.911 014 15857.80 496.00 52588.94 88888.00 2024-01-14 08:57:33.411 014 15857.77 496.03 52588.92 88888.00 2024-01-14 08:57:33.911 014 15857.70 496.02 52588.95 88888.00 2024-01-14 08:57:34.411 014 15857.67 496.02 52588.97 88888.00 2024-01-14 08:57:34.911 014 15857.66 496.00 52589.00 88888.00 2024-01-14 08:57:35.411 014 15857.69 495.99 52588.98 88888.00 2024-01-14 08:57:35.911 014 15857.64 495.99 52588.99 88888.00 2024-01-14 08:57:36.411 014 15857.59 496.00 52589.00 88888.00 2024-01-14 08:57:36.911 014 15857.57 496.00 52588.96 88888.00 2024-01-14 08:57:37.411 014 15857.56 496.01 52588.96 88888.00 2024-01-14 08:57:37.911 014 15857.52 495.96 52588.89 88888.00 2024-01-14 08:57:38.411 014 15857.51 495.97 52588.88 88888.00 2024-01-14 08:57:38.911 014 15857.58 495.99 52588.90 88888.00 2024-01-14 08:57:39.411 014 15857.57 495.99 52588.96 88888.00 2024-01-14 08:57:39.911 014 15857.57 495.95 52588.92 88888.00 2024-01-14 08:57:40.411 014 15857.60 495.99 52588.87 88888.00 2024-01-14 08:57:40.911 014 15857.60 496.00 52588.90 88888.00 2024-01-14 08:57:41.411 014 15857.61 495.99 52588.93 88888.00 2024-01-14 08:57:41.911 014 15857.60 496.02 52588.94 88888.00 2024-01-14 08:57:42.411 014 15857.59 496.02 52588.95 88888.00 2024-01-14 08:57:42.911 014 15857.59 496.00 52588.96 88888.00 2024-01-14 08:57:43.411 014 15857.53 495.99 52588.95 88888.00 2024-01-14 08:57:43.911 014 15857.51 495.97 52588.95 88888.00 2024-01-14 08:57:44.411 014 15857.51 495.95 52588.90 88888.00 2024-01-14 08:57:44.911 014 15857.51 495.94 52588.90 88888.00 2024-01-14 08:57:45.411 014 15857.52 495.95 52588.91 88888.00 2024-01-14 08:57:45.911 014 15857.53 495.94 52588.91 88888.00 2024-01-14 08:57:46.411 014 15857.50 495.94 52588.89 88888.00 2024-01-14 08:57:46.911 014 15857.48 495.97 52588.89 88888.00 2024-01-14 08:57:47.411 014 15857.47 496.03 52588.88 88888.00 2024-01-14 08:57:47.911 014 15857.48 496.02 52588.87 88888.00 2024-01-14 08:57:48.411 014 15857.42 496.00 52588.86 88888.00 2024-01-14 08:57:48.911 014 15857.39 495.99 52588.92 88888.00 2024-01-14 08:57:49.411 014 15857.38 495.92 52588.90 88888.00 2024-01-14 08:57:49.911 014 15857.39 495.91 52588.83 88888.00 2024-01-14 08:57:50.411 014 15857.33 495.90 52588.81 88888.00 2024-01-14 08:57:50.911 014 15857.32 495.93 52588.81 88888.00 2024-01-14 08:57:51.411 014 15857.24 495.96 52588.82 88888.00 2024-01-14 08:57:51.911 014 15857.24 495.94 52588.82 88888.00 2024-01-14 08:57:52.411 014 15857.29 495.96 52588.83 88888.00 2024-01-14 08:57:52.911 014 15857.24 495.96 52588.88 88888.00 2024-01-14 08:57:53.411 014 15857.31 496.00 52588.84 88888.00 2024-01-14 08:57:53.911 014 15857.32 495.99 52588.84 88888.00 2024-01-14 08:57:54.411 014 15857.24 495.93 52588.86 88888.00 2024-01-14 08:57:54.911 014 15857.23 495.93 52588.87 88888.00 2024-01-14 08:57:55.411 014 15857.20 495.96 52588.84 88888.00 2024-01-14 08:57:55.911 014 15857.21 495.96 52588.84 88888.00 2024-01-14 08:57:56.411 014 15857.23 495.93 52588.84 88888.00 2024-01-14 08:57:56.911 014 15857.23 495.94 52588.88 88888.00 2024-01-14 08:57:57.411 014 15857.23 495.96 52588.88 88888.00 2024-01-14 08:57:57.911 014 15857.21 495.99 52588.90 88888.00 2024-01-14 08:57:58.411 014 15857.21 496.02 52588.86 88888.00 2024-01-14 08:57:58.911 014 15857.19 496.00 52588.92 88888.00 2024-01-14 08:57:59.411 014 15857.17 496.05 52588.93 88888.00 2024-01-14 08:57:59.911 014 15857.19 496.08 52588.90 88888.00 2024-01-14 08:58:00.411 014 15857.20 496.10 52588.82 88888.00 2024-01-14 08:58:00.911 014 15857.19 496.13 52588.82 88888.00 2024-01-14 08:58:01.411 014 15857.19 496.17 52588.87 88888.00 2024-01-14 08:58:01.911 014 15857.16 496.14 52588.90 88888.00 2024-01-14 08:58:02.411 014 15857.14 496.16 52588.82 88888.00 2024-01-14 08:58:02.911 014 15857.10 496.19 52588.87 88888.00 2024-01-14 08:58:03.411 014 15857.14 496.23 52588.86 88888.00 2024-01-14 08:58:03.911 014 15857.17 496.19 52588.88 88888.00 2024-01-14 08:58:04.411 014 15857.17 496.19 52588.86 88888.00 2024-01-14 08:58:04.911 014 15857.16 496.25 52588.82 88888.00 2024-01-14 08:58:05.411 014 15857.14 496.31 52588.81 88888.00 2024-01-14 08:58:05.911 014 15857.16 496.28 52588.78 88888.00 2024-01-14 08:58:06.411 014 15857.14 496.26 52588.74 88888.00 2024-01-14 08:58:06.911 014 15857.14 496.26 52588.67 88888.00 2024-01-14 08:58:07.411 014 15857.14 496.26 52588.66 88888.00 2024-01-14 08:58:07.911 014 15857.15 496.26 52588.69 88888.00 2024-01-14 08:58:08.411 014 15857.08 496.28 52588.75 88888.00 2024-01-14 08:58:08.911 014 15857.10 496.28 52588.74 88888.00 2024-01-14 08:58:09.411 014 15857.13 496.26 52588.82 88888.00 2024-01-14 08:58:09.911 014 15857.16 496.28 52588.80 88888.00 2024-01-14 08:58:10.411 014 15857.11 496.29 52588.80 88888.00 2024-01-14 08:58:10.911 014 15857.06 496.29 52588.78 88888.00 2024-01-14 08:58:11.411 014 15857.07 496.27 52588.78 88888.00 2024-01-14 08:58:11.911 014 15857.03 496.28 52588.80 88888.00 2024-01-14 08:58:12.411 014 15857.07 496.28 52588.80 88888.00 2024-01-14 08:58:12.911 014 15857.05 496.29 52588.77 88888.00 2024-01-14 08:58:13.411 014 15857.03 496.32 52588.79 88888.00 2024-01-14 08:58:13.911 014 15857.07 496.31 52588.82 88888.00 2024-01-14 08:58:14.411 014 15857.11 496.35 52588.80 88888.00 2024-01-14 08:58:14.911 014 15857.07 496.32 52588.81 88888.00 2024-01-14 08:58:15.411 014 15857.07 496.31 52588.78 88888.00 2024-01-14 08:58:15.911 014 15857.06 496.35 52588.78 88888.00 2024-01-14 08:58:16.411 014 15856.99 496.32 52588.79 88888.00 2024-01-14 08:58:16.911 014 15856.99 496.30 52588.77 88888.00 2024-01-14 08:58:17.411 014 15857.02 496.30 52588.76 88888.00 2024-01-14 08:58:17.911 014 15857.03 496.31 52588.78 88888.00 2024-01-14 08:58:18.411 014 15856.99 496.35 52588.76 88888.00 2024-01-14 08:58:18.911 014 15856.96 496.32 52588.72 88888.00 2024-01-14 08:58:19.411 014 15856.90 496.28 52588.70 88888.00 2024-01-14 08:58:19.911 014 15856.92 496.29 52588.76 88888.00 2024-01-14 08:58:20.411 014 15856.94 496.35 52588.75 88888.00 2024-01-14 08:58:20.911 014 15856.96 496.36 52588.74 88888.00 2024-01-14 08:58:21.411 014 15856.98 496.35 52588.78 88888.00 2024-01-14 08:58:21.911 014 15856.90 496.35 52588.78 88888.00 2024-01-14 08:58:22.411 014 15856.93 496.35 52588.75 88888.00 2024-01-14 08:58:22.911 014 15856.95 496.32 52588.77 88888.00 2024-01-14 08:58:23.411 014 15856.96 496.30 52588.77 88888.00 2024-01-14 08:58:23.911 014 15856.96 496.29 52588.77 88888.00 2024-01-14 08:58:24.411 014 15856.92 496.34 52588.77 88888.00 2024-01-14 08:58:24.911 014 15856.89 496.34 52588.73 88888.00 2024-01-14 08:58:25.412 014 15856.94 496.31 52588.74 88888.00 2024-01-14 08:58:25.912 014 15856.95 496.32 52588.72 88888.00 2024-01-14 08:58:26.412 014 15856.94 496.31 52588.75 88888.00 2024-01-14 08:58:26.912 014 15856.90 496.32 52588.78 88888.00 2024-01-14 08:58:27.412 014 15856.86 496.31 52588.79 88888.00 2024-01-14 08:58:27.912 014 15856.88 496.35 52588.82 88888.00 2024-01-14 08:58:28.412 014 15856.90 496.37 52588.78 88888.00 2024-01-14 08:58:28.912 014 15856.94 496.37 52588.78 88888.00 2024-01-14 08:58:29.412 014 15856.87 496.31 52588.77 88888.00 2024-01-14 08:58:29.912 014 15856.89 496.26 52588.76 88888.00 2024-01-14 08:58:30.412 014 15856.89 496.32 52588.76 88888.00 2024-01-14 08:58:30.912 014 15856.86 496.38 52588.79 88888.00 2024-01-14 08:58:31.912 014 15856.84 496.31 52588.71 88888.00 2024-01-14 08:58:32.412 014 15856.86 496.28 52588.73 88888.00 2024-01-14 08:58:32.912 014 15856.87 496.22 52588.75 88888.00 2024-01-14 08:58:33.412 014 15856.86 496.27 52588.76 88888.00 2024-01-14 08:58:33.912 014 15856.85 496.34 52588.77 88888.00 2024-01-14 08:58:34.412 014 15856.81 496.35 52588.78 88888.00 2024-01-14 08:58:34.912 014 15856.79 496.32 52588.78 88888.00 2024-01-14 08:58:35.412 014 15856.77 496.26 52588.81 88888.00 2024-01-14 08:58:35.912 014 15856.76 496.29 52588.82 88888.00 2024-01-14 08:58:36.412 014 15856.80 496.35 52588.82 88888.00 2024-01-14 08:58:36.912 014 15856.80 496.36 52588.79 88888.00 2024-01-14 08:58:37.412 014 15856.81 496.28 52588.81 88888.00 2024-01-14 08:58:37.912 014 15856.80 496.27 52588.80 88888.00 2024-01-14 08:58:38.412 014 15856.76 496.29 52588.78 88888.00 2024-01-14 08:58:38.912 014 15856.70 496.31 52588.78 88888.00 2024-01-14 08:58:39.412 014 15856.71 496.31 52588.79 88888.00 2024-01-14 08:58:39.912 014 15856.77 496.34 52588.78 88888.00 2024-01-14 08:58:40.412 014 15856.75 496.36 52588.74 88888.00 2024-01-14 08:58:40.912 014 15856.74 496.37 52588.74 88888.00 2024-01-14 08:58:41.412 014 15856.70 496.36 52588.77 88888.00 2024-01-14 08:58:41.912 014 15856.68 496.31 52588.75 88888.00 2024-01-14 08:58:42.412 014 15856.67 496.30 52588.73 88888.00 2024-01-14 08:58:42.912 014 15856.70 496.34 52588.73 88888.00 2024-01-14 08:58:43.412 014 15856.65 496.37 52588.72 88888.00 2024-01-14 08:58:43.912 014 15856.66 496.38 52588.74 88888.00 2024-01-14 08:58:44.412 014 15856.65 496.35 52588.71 88888.00 2024-01-14 08:58:44.912 014 15856.65 496.31 52588.68 88888.00 2024-01-14 08:58:45.412 014 15856.67 496.29 52588.66 88888.00 2024-01-14 08:58:45.912 014 15856.62 496.30 52588.67 88888.00 2024-01-14 08:58:46.412 014 15856.60 496.31 52588.68 88888.00 2024-01-14 08:58:46.912 014 15856.65 496.29 52588.66 88888.00 2024-01-14 08:58:47.412 014 15856.69 496.30 52588.66 88888.00 2024-01-14 08:58:47.912 014 15856.67 496.34 52588.72 88888.00 2024-01-14 08:58:48.412 014 15856.68 496.35 52588.73 88888.00 2024-01-14 08:58:48.912 014 15856.71 496.38 52588.73 88888.00 2024-01-14 08:58:49.412 014 15856.74 496.36 52588.70 88888.00 2024-01-14 08:58:49.912 014 15856.71 496.35 52588.72 88888.00 2024-01-14 08:58:50.412 014 15856.69 496.38 52588.75 88888.00 2024-01-14 08:58:50.912 014 15856.70 496.42 52588.76 88888.00 2024-01-14 08:58:51.912 014 15856.69 496.42 52588.72 88888.00 2024-01-14 08:58:52.412 014 15856.69 496.36 52588.71 88888.00 2024-01-14 08:58:52.912 014 15856.69 496.38 52588.68 88888.00 2024-01-14 08:58:53.412 014 15856.67 496.39 52588.68 88888.00 2024-01-14 08:58:53.912 014 15856.69 496.36 52588.69 88888.00 2024-01-14 08:58:54.412 014 15856.68 496.38 52588.70 88888.00 2024-01-14 08:58:54.912 014 15856.68 496.42 52588.70 88888.00 2024-01-14 08:58:55.412 014 15856.62 496.42 52588.75 88888.00 2024-01-14 08:58:55.912 014 15856.67 496.43 52588.76 88888.00 2024-01-14 08:58:56.412 014 15856.68 496.44 52588.74 88888.00 2024-01-14 08:58:56.912 014 15856.66 496.40 52588.67 88888.00 2024-01-14 08:58:57.412 014 15856.67 496.42 52588.71 88888.00 2024-01-14 08:58:57.912 014 15856.65 496.44 52588.77 88888.00 2024-01-14 08:58:58.412 014 15856.67 496.45 52588.80 88888.00 2024-01-14 08:58:58.912 014 15856.67 496.51 52588.79 88888.00 2024-01-14 08:58:59.412 014 15856.67 496.53 52588.80 88888.00 2024-01-14 08:58:59.912 014 15856.70 496.49 52588.77 88888.00 2024-01-14 08:59:00.412 014 15856.70 496.45 52588.76 88888.00 2024-01-14 08:59:00.912 014 15856.62 496.47 52588.71 88888.00 2024-01-14 08:59:01.412 014 15856.61 496.48 52588.73 88888.00 2024-01-14 08:59:01.912 014 15856.64 496.49 52588.77 88888.00 2024-01-14 08:59:02.412 014 15856.67 496.52 52588.75 88888.00 2024-01-14 08:59:02.912 014 15856.64 496.48 52588.77 88888.00 2024-01-14 08:59:03.412 014 15856.61 496.48 52588.73 88888.00 2024-01-14 08:59:03.912 014 15856.65 496.46 52588.68 88888.00 2024-01-14 08:59:04.412 014 15856.60 496.48 52588.69 88888.00 2024-01-14 08:59:04.912 014 15856.66 496.48 52588.71 88888.00 2024-01-14 08:59:05.412 014 15856.68 496.47 52588.69 88888.00 2024-01-14 08:59:05.912 014 15856.64 496.46 52588.67 88888.00 2024-01-14 08:59:06.412 014 15856.62 496.43 52588.68 88888.00 2024-01-14 08:59:06.912 014 15856.65 496.44 52588.67 88888.00 2024-01-14 08:59:07.412 014 15856.68 496.49 52588.65 88888.00 2024-01-14 08:59:07.912 014 15856.66 496.49 52588.68 88888.00 2024-01-14 08:59:08.412 014 15856.68 496.47 52588.69 88888.00 2024-01-14 08:59:08.912 014 15856.70 496.47 52588.66 88888.00 2024-01-14 08:59:09.912 014 15856.65 496.49 52588.59 88888.00 2024-01-14 08:59:10.412 014 15856.62 496.46 52588.69 88888.00 2024-01-14 08:59:10.912 014 15856.62 496.45 52588.70 88888.00 2024-01-14 08:59:11.412 014 15856.67 496.43 52588.68 88888.00 2024-01-14 08:59:11.912 014 15856.64 496.45 52588.67 88888.00 2024-01-14 08:59:12.412 014 15856.66 496.44 52588.74 88888.00 2024-01-14 08:59:12.912 014 15856.65 496.46 52588.77 88888.00 2024-01-14 08:59:13.412 014 15856.68 496.44 52588.76 88888.00 2024-01-14 08:59:13.912 014 15856.65 496.44 52588.74 88888.00 2024-01-14 08:59:14.412 014 15856.58 496.47 52588.72 88888.00 2024-01-14 08:59:14.912 014 15856.57 496.52 52588.70 88888.00 2024-01-14 08:59:15.412 014 15856.60 496.52 52588.74 88888.00 2024-01-14 08:59:15.912 014 15856.62 496.48 52588.70 88888.00 2024-01-14 08:59:16.412 014 15856.59 496.44 52588.73 88888.00 2024-01-14 08:59:16.912 014 15856.59 496.40 52588.71 88888.00 2024-01-14 08:59:17.412 014 15856.62 496.48 52588.63 88888.00 2024-01-14 08:59:17.912 014 15856.64 496.52 52588.68 88888.00 2024-01-14 08:59:18.412 014 15856.57 496.52 52588.69 88888.00 2024-01-14 08:59:18.912 014 15856.57 496.52 52588.61 88888.00 2024-01-14 08:59:19.412 014 15856.57 496.48 52588.67 88888.00 2024-01-14 08:59:19.912 014 15856.59 496.49 52588.65 88888.00 2024-01-14 08:59:20.412 014 15856.61 496.51 52588.59 88888.00 2024-01-14 08:59:20.912 014 15856.66 496.53 52588.58 88888.00 2024-01-14 08:59:21.412 014 15856.66 496.48 52588.60 88888.00 2024-01-14 08:59:21.912 014 15856.64 496.49 52588.62 88888.00 2024-01-14 08:59:22.412 014 15856.62 496.52 52588.67 88888.00 2024-01-14 08:59:22.912 014 15856.65 496.52 52588.69 88888.00 2024-01-14 08:59:23.412 014 15856.61 496.52 52588.66 88888.00 2024-01-14 08:59:23.912 014 15856.64 496.49 52588.62 88888.00 2024-01-14 08:59:24.412 014 15856.64 496.46 52588.58 88888.00 2024-01-14 08:59:24.912 014 15856.64 496.49 52588.58 88888.00 2024-01-14 08:59:25.412 014 15856.64 496.52 52588.62 88888.00 2024-01-14 08:59:25.912 014 15856.61 496.52 52588.67 88888.00 2024-01-14 08:59:26.412 014 15856.59 496.53 52588.65 88888.00 2024-01-14 08:59:26.912 014 15856.60 496.54 52588.65 88888.00 2024-01-14 08:59:27.412 014 15856.65 496.52 52588.62 88888.00 2024-01-14 08:59:27.912 014 15856.64 496.52 52588.57 88888.00 2024-01-14 08:59:28.412 014 15856.64 496.51 52588.57 88888.00 2024-01-14 08:59:28.912 014 15856.67 496.44 52588.57 88888.00 2024-01-14 08:59:29.412 014 15856.68 496.44 52588.62 88888.00 2024-01-14 08:59:29.912 014 15856.67 496.53 52588.62 88888.00 2024-01-14 08:59:30.412 014 15856.68 496.57 52588.60 88888.00 2024-01-14 08:59:30.912 014 15856.67 496.55 52588.59 88888.00 2024-01-14 08:59:31.412 014 15856.68 496.54 52588.62 88888.00 2024-01-14 08:59:31.912 014 15856.66 496.47 52588.60 88888.00 2024-01-14 08:59:32.412 014 15856.65 496.52 52588.56 88888.00 2024-01-14 08:59:33.412 014 15856.66 496.63 52588.61 88888.00 2024-01-14 08:59:33.912 014 15856.70 496.64 52588.65 88888.00 2024-01-14 08:59:34.412 014 15856.68 496.63 52588.63 88888.00 2024-01-14 08:59:34.912 014 15856.71 496.57 52588.62 88888.00 2024-01-14 08:59:35.412 014 15856.71 496.56 52588.61 88888.00 2024-01-14 08:59:35.912 014 15856.76 496.58 52588.62 88888.00 2024-01-14 08:59:36.412 014 15856.74 496.62 52588.54 88888.00 2024-01-14 08:59:36.912 014 15856.72 496.66 52588.50 88888.00 2024-01-14 08:59:37.412 014 15856.68 496.65 52588.59 88888.00 2024-01-14 08:59:37.912 014 15856.68 496.65 52588.59 88888.00 2024-01-14 08:59:38.412 014 15856.67 496.60 52588.56 88888.00 2024-01-14 08:59:38.912 014 15856.65 496.55 52588.58 88888.00 2024-01-14 08:59:39.412 014 15856.65 496.60 52588.58 88888.00 2024-01-14 08:59:39.912 014 15856.65 496.62 52588.60 88888.00 2024-01-14 08:59:40.412 014 15856.67 496.62 52588.62 88888.00 2024-01-14 08:59:40.912 014 15856.65 496.60 52588.60 88888.00 2024-01-14 08:59:41.412 014 15856.61 496.57 52588.60 88888.00 2024-01-14 08:59:41.912 014 15856.62 496.61 52588.59 88888.00 2024-01-14 08:59:42.412 014 15856.62 496.57 52588.60 88888.00 2024-01-14 08:59:42.912 014 15856.62 496.56 52588.60 88888.00 2024-01-14 08:59:43.412 014 15856.62 496.58 52588.59 88888.00 2024-01-14 08:59:43.912 014 15856.61 496.57 52588.56 88888.00 2024-01-14 08:59:44.412 014 15856.62 496.55 52588.57 88888.00 2024-01-14 08:59:44.912 014 15856.67 496.54 52588.56 88888.00 2024-01-14 08:59:45.412 014 15856.58 496.55 52588.58 88888.00 2024-01-14 08:59:45.912 014 15856.51 496.58 52588.62 88888.00 2024-01-14 08:59:46.412 014 15856.59 496.56 52588.62 88888.00 2024-01-14 08:59:46.912 014 15856.62 496.58 52588.62 88888.00 2024-01-14 08:59:47.412 014 15856.56 496.63 52588.59 88888.00 2024-01-14 08:59:47.912 014 15856.57 496.62 52588.60 88888.00 2024-01-14 08:59:48.412 014 15856.53 496.62 52588.57 88888.00 2024-01-14 08:59:48.912 014 15856.51 496.63 52588.57 88888.00 2024-01-14 08:59:49.412 014 15856.52 496.64 52588.59 88888.00 2024-01-14 08:59:49.912 014 15856.52 496.61 52588.60 88888.00 2024-01-14 08:59:50.412 014 15856.52 496.65 52588.62 88888.00 2024-01-14 08:59:50.912 014 15856.51 496.70 52588.61 88888.00 2024-01-14 08:59:51.412 014 15856.51 496.72 52588.62 88888.00 2024-01-14 08:59:51.912 014 15856.46 496.68 52588.57 88888.00 2024-01-14 08:59:52.412 014 15856.47 496.63 52588.56 88888.00 2024-01-14 08:59:52.912 014 15856.52 496.66 52588.57 88888.00 2024-01-14 08:59:53.412 014 15856.53 496.66 52588.63 88888.00 2024-01-14 08:59:53.912 014 15856.55 496.62 52588.62 88888.00 2024-01-14 08:59:54.412 014 15856.52 496.60 52588.56 88888.00 2024-01-14 08:59:54.912 014 15856.61 496.63 52588.53 88888.00 2024-01-14 08:59:55.412 014 15856.56 496.66 52588.55 88888.00 2024-01-14 08:59:55.912 014 15856.53 496.68 52588.56 88888.00 2024-01-14 08:59:56.412 014 15856.55 496.69 52588.50 88888.00 2024-01-14 08:59:56.912 014 15856.56 496.68 52588.51 88888.00 2024-01-14 08:59:57.412 014 15856.55 496.63 52588.53 88888.00 2024-01-14 08:59:57.912 014 15856.55 496.68 52588.49 88888.00 2024-01-14 08:59:58.412 014 15856.53 496.69 52588.48 88888.00 2024-01-14 08:59:58.912 014 15856.58 496.71 52588.47 88888.00 2024-01-14 08:59:59.412 014 15856.56 496.71 52588.50 88888.00 2024-01-14 08:59:59.912 014 15856.55 496.66 52588.49 88888.00 2024-01-14 09:00:00.412 014 15856.55 496.63 52588.46 88888.00 2024-01-14 09:00:00.912 014 15856.59 496.61 52588.40 88888.00 2024-01-14 09:00:01.412 014 15856.59 496.62 52588.41 88888.00 2024-01-14 09:00:01.912 014 15856.56 496.64 52588.43 88888.00 2024-01-14 09:00:02.412 014 15856.53 496.66 52588.46 88888.00 2024-01-14 09:00:02.912 014 15856.53 496.71 52588.50 88888.00 2024-01-14 09:00:03.412 014 15856.58 496.71 52588.47 88888.00 2024-01-14 09:00:03.912 014 15856.57 496.71 52588.46 88888.00 2024-01-14 09:00:04.412 014 15856.50 496.65 52588.45 88888.00 2024-01-14 09:00:04.912 014 15856.44 496.65 52588.48 88888.00 2024-01-14 09:00:05.412 014 15856.50 496.66 52588.41 88888.00 2024-01-14 09:00:05.912 014 15856.51 496.68 52588.40 88888.00 2024-01-14 09:00:06.412 014 15856.48 496.71 52588.48 88888.00 2024-01-14 09:00:06.912 014 15856.47 496.63 52588.46 88888.00 2024-01-14 09:00:07.412 014 15856.46 496.65 52588.43 88888.00 2024-01-14 09:00:07.912 014 15856.47 496.65 52588.47 88888.00 2024-01-14 09:00:08.412 014 15856.51 496.65 52588.50 88888.00 2024-01-14 09:00:08.912 014 15856.50 496.66 52588.50 88888.00 2024-01-14 09:00:09.412 014 15856.51 496.69 52588.47 88888.00 2024-01-14 09:00:09.912 014 15856.51 496.66 52588.46 88888.00 2024-01-14 09:00:10.412 014 15856.50 496.69 52588.46 88888.00 2024-01-14 09:00:10.912 014 15856.50 496.74 52588.46 88888.00 2024-01-14 09:00:11.412 014 15856.52 496.79 52588.50 88888.00 2024-01-14 09:00:11.912 014 15856.51 496.75 52588.48 88888.00 2024-01-14 09:00:12.412 014 15856.46 496.75 52588.46 88888.00 2024-01-14 09:00:12.912 014 15856.47 496.72 52588.47 88888.00 2024-01-14 09:00:13.412 014 15856.47 496.74 52588.48 88888.00 2024-01-14 09:00:13.912 014 15856.46 496.74 52588.47 88888.00 2024-01-14 09:00:14.412 014 15856.48 496.71 52588.47 88888.00 2024-01-14 09:00:14.912 014 15856.47 496.70 52588.45 88888.00 2024-01-14 09:00:15.412 014 15856.49 496.71 52588.46 88888.00 2024-01-14 09:00:15.912 014 15856.49 496.71 52588.43 88888.00 2024-01-14 09:00:16.412 014 15856.48 496.71 52588.46 88888.00 2024-01-14 09:00:16.912 014 15856.55 496.72 52588.47 88888.00 2024-01-14 09:00:17.412 014 15856.56 496.71 52588.46 88888.00 2024-01-14 09:00:17.912 014 15856.55 496.70 52588.47 88888.00 2024-01-14 09:00:18.412 014 15856.55 496.71 52588.47 88888.00 2024-01-14 09:00:18.912 014 15856.51 496.78 52588.53 88888.00 2024-01-14 09:00:19.412 014 15856.48 496.74 52588.54 88888.00 2024-01-14 09:00:19.912 014 15856.48 496.74 52588.47 88888.00 2024-01-14 09:00:20.412 014 15856.51 496.78 52588.45 88888.00 2024-01-14 09:00:20.912 014 15856.55 496.74 52588.43 88888.00 2024-01-14 09:00:21.412 014 15856.49 496.71 52588.43 88888.00 2024-01-14 09:00:21.912 014 15856.49 496.72 52588.37 88888.00 2024-01-14 09:00:22.412 014 15856.49 496.73 52588.37 88888.00 2024-01-14 09:00:22.912 014 15856.44 496.73 52588.42 88888.00 2024-01-14 09:00:23.412 014 15856.48 496.70 52588.43 88888.00 2024-01-14 09:00:23.912 014 15856.48 496.69 52588.35 88888.00 2024-01-14 09:00:24.912 014 15856.47 496.71 52588.37 88888.00 2024-01-14 09:00:25.412 014 15856.47 496.72 52588.38 88888.00 2024-01-14 09:00:25.912 014 15856.50 496.78 52588.46 88888.00 2024-01-14 09:00:26.412 014 15856.50 496.75 52588.47 88888.00 2024-01-14 09:00:26.912 014 15856.47 496.73 52588.45 88888.00 2024-01-14 09:00:27.412 014 15856.46 496.71 52588.41 88888.00 2024-01-14 09:00:27.912 014 15856.49 496.70 52588.38 88888.00 2024-01-14 09:00:28.412 014 15856.46 496.71 52588.36 88888.00 2024-01-14 09:00:28.912 014 15856.43 496.68 52588.38 88888.00 2024-01-14 09:00:29.412 014 15856.43 496.65 52588.35 88888.00 2024-01-14 09:00:29.912 014 15856.44 496.66 52588.31 88888.00 2024-01-14 09:00:30.412 014 15856.43 496.66 52588.36 88888.00 2024-01-14 09:00:30.912 014 15856.40 496.68 52588.41 88888.00 2024-01-14 09:00:31.412 014 15856.39 496.70 52588.42 88888.00 2024-01-14 09:00:31.912 014 15856.35 496.66 52588.41 88888.00 2024-01-14 09:00:32.412 014 15856.39 496.65 52588.37 88888.00 2024-01-14 09:00:32.912 014 15856.37 496.65 52588.39 88888.00 2024-01-14 09:00:33.412 014 15856.39 496.63 52588.37 88888.00 2024-01-14 09:00:33.912 014 15856.39 496.65 52588.33 88888.00 2024-01-14 09:00:34.912 014 15856.38 496.63 52588.32 88888.00 2024-01-14 09:00:35.412 014 15856.38 496.56 52588.32 88888.00 2024-01-14 09:00:35.912 014 15856.34 496.53 52588.34 88888.00 2024-01-14 09:00:36.412 014 15856.33 496.54 52588.39 88888.00 2024-01-14 09:00:36.912 014 15856.32 496.54 52588.42 88888.00 2024-01-14 09:00:37.412 014 15856.31 496.54 52588.41 88888.00 2024-01-14 09:00:37.912 014 15856.31 496.58 52588.36 88888.00 2024-01-14 09:00:38.412 014 15856.33 496.60 52588.32 88888.00 2024-01-14 09:00:38.912 014 15856.35 496.57 52588.33 88888.00 2024-01-14 09:00:39.412 014 15856.39 496.60 52588.35 88888.00 2024-01-14 09:00:39.912 014 15856.38 496.63 52588.36 88888.00 2024-01-14 09:00:40.412 014 15856.33 496.63 52588.31 88888.00 2024-01-14 09:00:40.912 014 15856.30 496.68 52588.28 88888.00 2024-01-14 09:00:41.412 014 15856.31 496.69 52588.33 88888.00 2024-01-14 09:00:41.912 014 15856.31 496.66 52588.37 88888.00 2024-01-14 09:00:42.412 014 15856.31 496.65 52588.34 88888.00 2024-01-14 09:00:42.912 014 15856.31 496.65 52588.31 88888.00 2024-01-14 09:00:43.412 014 15856.32 496.63 52588.30 88888.00 2024-01-14 09:00:43.912 014 15856.32 496.57 52588.30 88888.00 2024-01-14 09:00:44.412 014 15856.34 496.54 52588.27 88888.00 2024-01-14 09:00:44.912 014 15856.31 496.55 52588.25 88888.00 2024-01-14 09:00:45.412 014 15856.32 496.56 52588.26 88888.00 2024-01-14 09:00:45.912 014 15856.37 496.56 52588.27 88888.00 2024-01-14 09:00:46.412 014 15856.32 496.53 52588.28 88888.00 2024-01-14 09:00:46.912 014 15856.25 496.54 52588.32 88888.00 2024-01-14 09:00:47.412 014 15856.30 496.54 52588.31 88888.00 2024-01-14 09:00:47.912 014 15856.28 496.51 52588.30 88888.00 2024-01-14 09:00:48.412 014 15856.23 496.47 52588.29 88888.00 2024-01-14 09:00:48.912 014 15856.22 496.53 52588.32 88888.00 2024-01-14 09:00:49.412 014 15856.24 496.55 52588.37 88888.00 2024-01-14 09:00:49.912 014 15856.26 496.54 52588.35 88888.00 2024-01-14 09:00:50.412 014 15856.24 496.48 52588.26 88888.00 2024-01-14 09:00:50.912 014 15856.24 496.47 52588.25 88888.00 2024-01-14 09:00:51.412 014 15856.24 496.46 52588.27 88888.00 2024-01-14 09:00:51.912 014 15856.22 496.47 52588.25 88888.00 2024-01-14 09:00:52.412 014 15856.21 496.44 52588.23 88888.00 2024-01-14 09:00:52.912 014 15856.23 496.44 52588.28 88888.00 2024-01-14 09:00:53.412 014 15856.21 496.40 52588.29 88888.00 2024-01-14 09:00:53.912 014 15856.20 496.39 52588.26 88888.00 2024-01-14 09:00:54.912 014 15856.15 496.43 52588.25 88888.00 2024-01-14 09:00:55.412 014 15856.14 496.42 52588.27 88888.00 2024-01-14 09:00:55.912 014 15856.21 496.45 52588.23 88888.00 2024-01-14 09:00:56.412 014 15856.17 496.42 52588.27 88888.00 2024-01-14 09:00:56.912 014 15856.15 496.38 52588.21 88888.00 2024-01-14 09:00:57.412 014 15856.15 496.38 52588.18 88888.00 2024-01-14 09:00:57.912 014 15856.13 496.42 52588.19 88888.00 2024-01-14 09:00:58.412 014 15856.17 496.43 52588.18 88888.00 2024-01-14 09:00:58.912 014 15856.23 496.43 52588.15 88888.00 2024-01-14 09:00:59.412 014 15856.15 496.40 52588.15 88888.00 2024-01-14 09:00:59.912 014 15856.15 496.40 52588.16 88888.00 2024-01-14 09:01:00.412 014 15856.12 496.34 52588.15 88888.00 2024-01-14 09:01:00.912 014 15856.14 496.34 52588.23 88888.00 2024-01-14 09:01:01.412 014 15856.15 496.31 52588.17 88888.00 2024-01-14 09:01:01.912 014 15856.15 496.34 52588.12 88888.00 2024-01-14 09:01:02.412 014 15856.15 496.39 52588.13 88888.00 2024-01-14 09:01:02.912 014 15856.20 496.37 52588.13 88888.00 2024-01-14 09:01:03.412 014 15856.20 496.35 52588.17 88888.00 2024-01-14 09:01:03.912 014 15856.11 496.30 52588.19 88888.00 2024-01-14 09:01:04.412 014 15856.11 496.26 52588.16 88888.00 2024-01-14 09:01:04.912 014 15856.11 496.28 52588.21 88888.00 2024-01-14 09:01:05.412 014 15856.13 496.29 52588.20 88888.00 2024-01-14 09:01:05.912 014 15856.15 496.31 52588.18 88888.00 2024-01-14 09:01:06.412 014 15856.13 496.29 52588.15 88888.00 2024-01-14 09:01:06.912 014 15856.11 496.28 52588.14 88888.00 2024-01-14 09:01:07.412 014 15856.13 496.28 52588.19 88888.00 2024-01-14 09:01:07.912 014 15856.08 496.29 52588.21 88888.00 2024-01-14 09:01:08.412 014 15856.14 496.25 52588.13 88888.00 2024-01-14 09:01:08.912 014 15856.15 496.27 52588.13 88888.00 2024-01-14 09:01:09.412 014 15856.15 496.27 52588.15 88888.00 2024-01-14 09:01:09.912 014 15856.12 496.32 52588.16 88888.00 2024-01-14 09:01:10.412 014 15856.16 496.34 52588.15 88888.00 2024-01-14 09:01:10.912 014 15856.15 496.31 52588.19 88888.00 2024-01-14 09:01:11.412 014 15856.13 496.32 52588.17 88888.00 2024-01-14 09:01:11.912 014 15856.07 496.29 52588.17 88888.00 2024-01-14 09:01:12.912 014 15856.16 496.28 52588.15 88888.00 2024-01-14 09:01:13.412 014 15856.14 496.23 52588.14 88888.00 2024-01-14 09:01:13.912 014 15856.04 496.20 52588.18 88888.00 2024-01-14 09:01:14.412 014 15856.08 496.25 52588.23 88888.00 2024-01-14 09:01:14.912 014 15856.04 496.27 52588.23 88888.00 2024-01-14 09:01:15.412 014 15856.04 496.26 52588.17 88888.00 2024-01-14 09:01:15.912 014 15856.04 496.25 52588.17 88888.00 2024-01-14 09:01:16.412 014 15856.05 496.21 52588.15 88888.00 2024-01-14 09:01:16.912 014 15856.03 496.21 52588.12 88888.00 2024-01-14 09:01:17.412 014 15856.03 496.20 52588.13 88888.00 2024-01-14 09:01:17.912 014 15856.03 496.20 52588.16 88888.00 2024-01-14 09:01:18.412 014 15856.04 496.17 52588.18 88888.00 2024-01-14 09:01:18.912 014 15856.06 496.13 52588.20 88888.00 2024-01-14 09:01:19.412 014 15856.06 496.17 52588.19 88888.00 2024-01-14 09:01:19.912 014 15856.03 496.18 52588.22 88888.00 2024-01-14 09:01:20.412 014 15856.03 496.17 52588.19 88888.00 2024-01-14 09:01:20.912 014 15856.01 496.16 52588.17 88888.00 2024-01-14 09:01:21.412 014 15855.99 496.18 52588.15 88888.00 2024-01-14 09:01:21.912 014 15855.92 496.17 52588.15 88888.00 2024-01-14 09:01:22.412 014 15855.93 496.19 52588.19 88888.00 2024-01-14 09:01:22.912 014 15855.95 496.16 52588.26 88888.00 2024-01-14 09:01:23.412 014 15855.95 496.17 52588.22 88888.00 2024-01-14 09:01:23.912 014 15855.98 496.14 52588.23 88888.00 2024-01-14 09:01:24.412 014 15855.98 496.14 52588.19 88888.00 2024-01-14 09:01:24.912 014 15855.97 496.20 52588.22 88888.00 2024-01-14 09:01:25.412 014 15856.02 496.18 52588.22 88888.00 2024-01-14 09:01:26.412 014 15856.05 496.17 52588.23 88888.00 2024-01-14 09:01:26.912 014 15856.04 496.13 52588.27 88888.00 2024-01-14 09:01:27.412 014 15855.97 496.13 52588.31 88888.00 2024-01-14 09:01:27.912 014 15855.94 496.18 52588.23 88888.00 2024-01-14 09:01:28.412 014 15855.92 496.20 52588.20 88888.00 2024-01-14 09:01:28.912 014 15855.88 496.19 52588.26 88888.00 2024-01-14 09:01:29.412 014 15855.92 496.17 52588.31 88888.00 2024-01-14 09:01:29.912 014 15855.85 496.16 52588.32 88888.00 2024-01-14 09:01:30.412 014 15855.84 496.16 52588.26 88888.00 2024-01-14 09:01:30.912 014 15855.86 496.09 52588.31 88888.00 2024-01-14 09:01:31.412 014 15855.79 496.12 52588.36 88888.00 2024-01-14 09:01:31.912 014 15855.79 496.12 52588.38 88888.00 2024-01-14 09:01:32.412 014 15855.84 496.11 52588.40 88888.00 2024-01-14 09:01:32.912 014 15855.83 496.17 52588.40 88888.00 2024-01-14 09:01:33.412 014 15855.84 496.18 52588.40 88888.00 2024-01-14 09:01:33.912 014 15855.84 496.14 52588.40 88888.00 2024-01-14 09:01:34.412 014 15855.86 496.16 52588.41 88888.00 2024-01-14 09:01:34.912 014 15855.84 496.16 52588.36 88888.00 2024-01-14 09:01:35.412 014 15855.83 496.16 52588.32 88888.00 2024-01-14 09:01:36.412 014 15855.81 496.20 52588.49 88888.00 2024-01-14 09:01:36.912 014 15855.86 496.21 52588.50 88888.00 2024-01-14 09:01:37.412 014 15855.87 496.21 52588.53 88888.00 2024-01-14 09:01:37.912 014 15855.88 496.20 52588.55 88888.00 2024-01-14 09:01:38.412 014 15855.84 496.18 52588.52 88888.00 2024-01-14 09:01:38.912 014 15855.86 496.20 52588.55 88888.00 2024-01-14 09:01:39.412 014 15855.87 496.22 52588.57 88888.00 2024-01-14 09:01:39.912 014 15855.86 496.26 52588.50 88888.00 2024-01-14 09:01:40.412 014 15855.88 496.27 52588.54 88888.00 2024-01-14 09:01:40.912 014 15855.90 496.27 52588.56 88888.00 2024-01-14 09:01:41.412 014 15855.89 496.25 52588.56 88888.00 2024-01-14 09:01:41.912 014 15855.89 496.26 52588.56 88888.00 2024-01-14 09:01:42.412 014 15855.92 496.26 52588.53 88888.00 2024-01-14 09:01:42.912 014 15855.94 496.29 52588.56 88888.00 2024-01-14 09:01:43.412 014 15855.99 496.31 52588.58 88888.00 2024-01-14 09:01:43.912 014 15856.01 496.31 52588.65 88888.00 2024-01-14 09:01:44.412 014 15855.94 496.29 52588.62 88888.00 2024-01-14 09:01:44.912 014 15855.90 496.30 52588.65 88888.00 2024-01-14 09:01:45.412 014 15855.88 496.28 52588.66 88888.00 2024-01-14 09:01:45.912 014 15855.87 496.27 52588.63 88888.00 2024-01-14 09:01:46.412 014 15855.87 496.28 52588.66 88888.00 2024-01-14 09:01:46.912 014 15855.90 496.34 52588.67 88888.00 2024-01-14 09:01:47.412 014 15855.92 496.35 52588.67 88888.00 2024-01-14 09:01:47.912 014 15855.94 496.36 52588.66 88888.00 2024-01-14 09:01:48.412 014 15855.89 496.36 52588.75 88888.00 2024-01-14 09:01:48.912 014 15855.90 496.40 52588.73 88888.00 2024-01-14 09:01:49.412 014 15855.93 496.43 52588.66 88888.00 2024-01-14 09:01:49.912 014 15855.87 496.44 52588.68 88888.00 2024-01-14 09:01:50.412 014 15855.94 496.43 52588.71 88888.00 2024-01-14 09:01:50.912 014 15855.98 496.42 52588.73 88888.00 2024-01-14 09:01:51.412 014 15855.95 496.43 52588.75 88888.00 2024-01-14 09:01:51.912 014 15855.92 496.45 52588.76 88888.00 2024-01-14 09:01:52.412 014 15855.94 496.44 52588.74 88888.00 2024-01-14 09:01:52.912 014 15855.93 496.44 52588.75 88888.00 2024-01-14 09:01:53.412 014 15855.94 496.45 52588.78 88888.00 2024-01-14 09:01:53.912 014 15855.92 496.43 52588.80 88888.00 2024-01-14 09:01:54.412 014 15855.90 496.43 52588.74 88888.00 2024-01-14 09:01:54.912 014 15855.92 496.44 52588.76 88888.00 2024-01-14 09:01:55.412 014 15855.95 496.45 52588.77 88888.00 2024-01-14 09:01:56.412 014 15855.88 496.49 52588.87 88888.00 2024-01-14 09:01:56.912 014 15855.89 496.49 52588.87 88888.00 2024-01-14 09:01:57.412 014 15855.92 496.47 52588.88 88888.00 2024-01-14 09:01:57.912 014 15855.88 496.52 52588.88 88888.00 2024-01-14 09:01:58.412 014 15855.89 496.53 52588.90 88888.00 2024-01-14 09:01:58.912 014 15855.92 496.53 52588.96 88888.00 2024-01-14 09:01:59.412 014 15855.90 496.54 52588.94 88888.00 2024-01-14 09:01:59.912 014 15855.88 496.57 52588.98 88888.00 2024-01-14 09:02:00.412 014 15855.90 496.55 52588.97 88888.00 2024-01-14 09:02:00.912 014 15855.93 496.57 52588.94 88888.00 2024-01-14 09:02:01.412 014 15855.89 496.64 52588.96 88888.00 2024-01-14 09:02:01.912 014 15855.86 496.65 52588.97 88888.00 2024-01-14 09:02:02.412 014 15855.92 496.69 52589.00 88888.00 2024-01-14 09:02:02.912 014 15855.94 496.69 52589.04 88888.00 2024-01-14 09:02:03.412 014 15855.90 496.73 52589.07 88888.00 2024-01-14 09:02:03.912 014 15855.86 496.69 52589.00 88888.00 2024-01-14 09:02:04.412 014 15855.89 496.72 52589.02 88888.00 2024-01-14 09:02:04.912 014 15855.86 496.72 52589.04 88888.00 2024-01-14 09:02:05.412 014 15855.84 496.77 52589.07 88888.00 2024-01-14 09:02:05.912 014 15855.87 496.77 52589.09 88888.00 2024-01-14 09:02:06.412 014 15855.88 496.73 52589.14 88888.00 2024-01-14 09:02:06.912 014 15855.85 496.71 52589.15 88888.00 2024-01-14 09:02:07.412 014 15855.86 496.73 52589.16 88888.00 2024-01-14 09:02:07.912 014 15855.83 496.78 52589.16 88888.00 2024-01-14 09:02:08.412 014 15855.85 496.80 52589.15 88888.00 2024-01-14 09:02:08.912 014 15855.83 496.82 52589.17 88888.00 2024-01-14 09:02:09.412 014 15855.80 496.82 52589.20 88888.00 2024-01-14 09:02:09.912 014 15855.78 496.83 52589.19 88888.00 2024-01-14 09:02:10.412 014 15855.74 496.83 52589.24 88888.00 2024-01-14 09:02:10.912 014 15855.72 496.86 52589.22 88888.00 2024-01-14 09:02:11.412 014 15855.75 496.89 52589.24 88888.00 2024-01-14 09:02:11.912 014 15855.79 496.91 52589.29 88888.00 2024-01-14 09:02:12.412 014 15855.80 496.98 52589.29 88888.00 2024-01-14 09:02:12.912 014 15855.79 496.98 52589.28 88888.00 2024-01-14 09:02:13.412 014 15855.78 496.98 52589.26 88888.00 2024-01-14 09:02:13.912 014 15855.81 496.98 52589.31 88888.00 2024-01-14 09:02:14.412 014 15855.80 496.99 52589.34 88888.00 2024-01-14 09:02:14.912 014 15855.84 496.98 52589.34 88888.00 2024-01-14 09:02:15.412 014 15855.80 497.00 52589.34 88888.00 2024-01-14 09:02:15.912 014 15855.78 497.03 52589.31 88888.00 2024-01-14 09:02:16.412 014 15855.75 497.01 52589.30 88888.00 2024-01-14 09:02:16.912 014 15855.75 497.03 52589.32 88888.00 2024-01-14 09:02:17.412 014 15855.75 497.09 52589.33 88888.00 2024-01-14 09:02:17.912 014 15855.76 497.11 52589.33 88888.00 2024-01-14 09:02:18.412 014 15855.81 497.09 52589.34 88888.00 2024-01-14 09:02:18.912 014 15855.85 497.07 52589.39 88888.00 2024-01-14 09:02:19.412 014 15855.84 497.06 52589.43 88888.00 2024-01-14 09:02:19.912 014 15855.85 497.11 52589.48 88888.00 2024-01-14 09:02:20.412 014 15855.81 497.15 52589.52 88888.00 2024-01-14 09:02:20.912 014 15855.79 497.17 52589.49 88888.00 2024-01-14 09:02:21.412 014 15855.80 497.22 52589.48 88888.00 2024-01-14 09:02:21.912 014 15855.78 497.23 52589.51 88888.00 2024-01-14 09:02:22.412 014 15855.80 497.25 52589.51 88888.00 2024-01-14 09:02:22.912 014 15855.79 497.26 52589.51 88888.00 2024-01-14 09:02:23.412 014 15855.72 497.27 52589.51 88888.00 2024-01-14 09:02:23.912 014 15855.68 497.25 52589.50 88888.00 2024-01-14 09:02:24.412 014 15855.67 497.29 52589.50 88888.00 2024-01-14 09:02:24.912 014 15855.67 497.33 52589.53 88888.00 2024-01-14 09:02:25.412 014 15855.74 497.35 52589.55 88888.00 2024-01-14 09:02:25.912 014 15855.76 497.34 52589.60 88888.00 2024-01-14 09:02:26.412 014 15855.71 497.35 52589.62 88888.00 2024-01-14 09:02:26.912 014 15855.72 497.38 52589.60 88888.00 2024-01-14 09:02:27.412 014 15855.74 497.44 52589.62 88888.00 2024-01-14 09:02:27.912 014 15855.76 497.43 52589.60 88888.00 2024-01-14 09:02:28.412 014 15855.75 497.46 52589.61 88888.00 2024-01-14 09:02:28.912 014 15855.74 497.49 52589.61 88888.00 2024-01-14 09:02:29.412 014 15855.76 497.48 52589.58 88888.00 2024-01-14 09:02:29.912 014 15855.78 497.49 52589.57 88888.00 2024-01-14 09:02:30.412 014 15855.79 497.43 52589.61 88888.00 2024-01-14 09:02:30.912 014 15855.79 497.44 52589.59 88888.00 2024-01-14 09:02:31.412 014 15855.71 497.47 52589.61 88888.00 2024-01-14 09:02:31.912 014 15855.68 497.47 52589.53 88888.00 2024-01-14 09:02:32.412 014 15855.70 497.49 52589.54 88888.00 2024-01-14 09:02:32.912 014 15855.70 497.50 52589.58 88888.00 2024-01-14 09:02:33.412 014 15855.74 497.52 52589.66 88888.00 2024-01-14 09:02:33.912 014 15855.75 497.52 52589.71 88888.00 2024-01-14 09:02:34.412 014 15855.78 497.52 52589.71 88888.00 2024-01-14 09:02:34.912 014 15855.75 497.55 52589.71 88888.00 2024-01-14 09:02:35.412 014 15855.70 497.53 52589.71 88888.00 2024-01-14 09:02:35.912 014 15855.66 497.55 52589.70 88888.00 2024-01-14 09:02:36.412 014 15855.67 497.52 52589.72 88888.00 2024-01-14 09:02:36.912 014 15855.67 497.56 52589.72 88888.00 2024-01-14 09:02:37.412 014 15855.62 497.56 52589.71 88888.00 2024-01-14 09:02:37.912 014 15855.63 497.57 52589.67 88888.00 2024-01-14 09:02:38.412 014 15855.58 497.60 52589.67 88888.00 2024-01-14 09:02:38.912 014 15855.59 497.60 52589.69 88888.00 2024-01-14 09:02:39.412 014 15855.60 497.63 52589.69 88888.00 2024-01-14 09:02:39.912 014 15855.63 497.65 52589.71 88888.00 2024-01-14 09:02:40.412 014 15855.62 497.65 52589.67 88888.00 2024-01-14 09:02:40.912 014 15855.63 497.66 52589.64 88888.00 2024-01-14 09:02:41.413 014 15855.65 497.67 52589.64 88888.00 2024-01-14 09:02:41.913 014 15855.62 497.67 52589.67 88888.00 2024-01-14 09:02:42.413 014 15855.65 497.69 52589.64 88888.00 2024-01-14 09:02:42.913 014 15855.62 497.70 52589.66 88888.00 2024-01-14 09:02:43.413 014 15855.59 497.70 52589.64 88888.00 2024-01-14 09:02:43.913 014 15855.52 497.72 52589.64 88888.00 2024-01-14 09:02:44.413 014 15855.54 497.75 52589.62 88888.00 2024-01-14 09:02:44.913 014 15855.57 497.74 52589.64 88888.00 2024-01-14 09:02:45.413 014 15855.59 497.74 52589.61 88888.00 2024-01-14 09:02:45.913 014 15855.61 497.78 52589.57 88888.00 2024-01-14 09:02:46.413 014 15855.61 497.79 52589.55 88888.00 2024-01-14 09:02:46.913 014 15855.63 497.79 52589.61 88888.00 2024-01-14 09:02:47.413 014 15855.62 497.78 52589.66 88888.00 2024-01-14 09:02:47.913 014 15855.59 497.79 52589.69 88888.00 2024-01-14 09:02:48.413 014 15855.67 497.83 52589.68 88888.00 2024-01-14 09:02:48.913 014 15855.65 497.87 52589.63 88888.00 2024-01-14 09:02:49.413 014 15855.56 497.92 52589.61 88888.00 2024-01-14 09:02:49.913 014 15855.51 497.91 52589.61 88888.00 2024-01-14 09:02:50.413 014 15855.56 497.91 52589.60 88888.00 2024-01-14 09:02:50.913 014 15855.60 497.92 52589.57 88888.00 2024-01-14 09:02:51.413 014 15855.57 497.92 52589.51 88888.00 2024-01-14 09:02:51.913 014 15855.62 497.89 52589.48 88888.00 2024-01-14 09:02:52.413 014 15855.65 497.91 52589.50 88888.00 2024-01-14 09:02:52.913 014 15855.58 497.98 52589.49 88888.00 2024-01-14 09:02:53.413 014 15855.61 498.01 52589.44 88888.00 2024-01-14 09:02:53.913 014 15855.66 497.96 52589.42 88888.00 2024-01-14 09:02:54.413 014 15855.65 498.03 52589.47 88888.00 2024-01-14 09:02:54.913 014 15855.65 498.03 52589.50 88888.00 2024-01-14 09:02:55.413 014 15855.66 498.00 52589.52 88888.00 2024-01-14 09:02:55.913 014 15855.60 498.00 52589.52 88888.00 2024-01-14 09:02:56.413 014 15855.62 498.02 52589.54 88888.00 2024-01-14 09:02:56.913 014 15855.67 498.05 52589.50 88888.00 2024-01-14 09:02:57.913 014 15855.59 498.12 52589.52 88888.00 2024-01-14 09:02:58.413 014 15855.60 498.13 52589.52 88888.00 2024-01-14 09:02:58.913 014 15855.60 498.10 52589.53 88888.00 2024-01-14 09:02:59.413 014 15855.66 498.07 52589.51 88888.00 2024-01-14 09:02:59.913 014 15855.61 498.09 52589.49 88888.00 2024-01-14 09:03:00.413 014 15855.59 498.13 52589.42 88888.00 2024-01-14 09:03:00.913 014 15855.59 498.12 52589.36 88888.00 2024-01-14 09:03:01.413 014 15855.59 498.05 52589.43 88888.00 2024-01-14 09:03:01.913 014 15855.58 498.04 52589.40 88888.00 2024-01-14 09:03:02.413 014 15855.59 498.11 52589.36 88888.00 2024-01-14 09:03:02.913 014 15855.57 498.10 52589.34 88888.00 2024-01-14 09:03:03.413 014 15855.60 498.11 52589.37 88888.00 2024-01-14 09:03:03.913 014 15855.67 498.12 52589.38 88888.00 2024-01-14 09:03:04.413 014 15855.67 498.17 52589.38 88888.00 2024-01-14 09:03:04.913 014 15855.61 498.18 52589.34 88888.00 2024-01-14 09:03:05.413 014 15855.60 498.19 52589.36 88888.00 2024-01-14 09:03:05.913 014 15855.54 498.19 52589.36 88888.00 2024-01-14 09:03:06.413 014 15855.54 498.20 52589.36 88888.00 2024-01-14 09:03:06.913 014 15855.54 498.20 52589.38 88888.00 2024-01-14 09:03:07.413 014 15855.54 498.24 52589.33 88888.00 2024-01-14 09:03:07.913 014 15855.60 498.24 52589.32 88888.00 2024-01-14 09:03:08.413 014 15855.59 498.22 52589.32 88888.00 2024-01-14 09:03:08.913 014 15855.54 498.21 52589.33 88888.00 2024-01-14 09:03:09.413 014 15855.54 498.25 52589.35 88888.00 2024-01-14 09:03:09.913 014 15855.54 498.25 52589.37 88888.00 2024-01-14 09:03:10.413 014 15855.54 498.25 52589.35 88888.00 2024-01-14 09:03:10.913 014 15855.59 498.20 52589.32 88888.00 2024-01-14 09:03:11.413 014 15855.62 498.19 52589.35 88888.00 2024-01-14 09:03:11.913 014 15855.59 498.22 52589.35 88888.00 2024-01-14 09:03:12.413 014 15855.52 498.25 52589.39 88888.00 2024-01-14 09:03:12.913 014 15855.52 498.32 52589.36 88888.00 2024-01-14 09:03:13.413 014 15855.56 498.32 52589.37 88888.00 2024-01-14 09:03:13.913 014 15855.59 498.28 52589.33 88888.00 2024-01-14 09:03:14.413 014 15855.62 498.28 52589.27 88888.00 2024-01-14 09:03:14.913 014 15855.68 498.34 52589.27 88888.00 2024-01-14 09:03:15.413 014 15855.68 498.39 52589.35 88888.00 2024-01-14 09:03:15.913 014 15855.65 498.41 52589.36 88888.00 2024-01-14 09:03:16.413 014 15855.67 498.43 52589.31 88888.00 2024-01-14 09:03:16.913 014 15855.70 498.42 52589.31 88888.00 2024-01-14 09:03:17.913 014 15855.68 498.34 52589.30 88888.00 2024-01-14 09:03:18.413 014 15855.63 498.33 52589.31 88888.00 2024-01-14 09:03:18.913 014 15855.68 498.33 52589.29 88888.00 2024-01-14 09:03:19.413 014 15855.67 498.34 52589.27 88888.00 2024-01-14 09:03:19.913 014 15855.65 498.37 52589.29 88888.00 2024-01-14 09:03:20.413 014 15855.65 498.36 52589.22 88888.00 2024-01-14 09:03:20.913 014 15855.65 498.37 52589.23 88888.00 2024-01-14 09:03:21.413 014 15855.67 498.37 52589.24 88888.00 2024-01-14 09:03:21.913 014 15855.68 498.35 52589.20 88888.00 2024-01-14 09:03:22.413 014 15855.71 498.33 52589.24 88888.00 2024-01-14 09:03:22.913 014 15855.69 498.33 52589.24 88888.00 2024-01-14 09:03:23.413 014 15855.71 498.35 52589.23 88888.00 2024-01-14 09:03:23.913 014 15855.71 498.34 52589.27 88888.00 2024-01-14 09:03:24.413 014 15855.70 498.36 52589.28 88888.00 2024-01-14 09:03:24.913 014 15855.70 498.35 52589.28 88888.00 2024-01-14 09:03:25.413 014 15855.69 498.35 52589.27 88888.00 2024-01-14 09:03:25.913 014 15855.69 498.36 52589.19 88888.00 2024-01-14 09:03:26.413 014 15855.70 498.33 52589.20 88888.00 2024-01-14 09:03:26.913 014 15855.70 498.37 52589.19 88888.00 2024-01-14 09:03:28.413 014 15855.68 498.35 52589.16 88888.00 2024-01-14 09:03:28.913 014 15855.71 498.34 52589.10 88888.00 2024-01-14 09:03:29.413 014 15855.69 498.29 52589.11 88888.00 2024-01-14 09:03:29.913 014 15855.68 498.33 52589.12 88888.00 2024-01-14 09:03:30.413 014 15855.70 498.35 52589.04 88888.00 2024-01-14 09:03:30.913 014 15855.72 498.36 52589.08 88888.00 2024-01-14 09:03:31.413 014 15855.72 498.36 52589.06 88888.00 2024-01-14 09:03:31.913 014 15855.72 498.36 52589.04 88888.00 2024-01-14 09:03:32.413 014 15855.68 498.35 52589.07 88888.00 2024-01-14 09:03:32.913 014 15855.66 498.33 52589.08 88888.00 2024-01-14 09:03:33.413 014 15855.69 498.34 52589.04 88888.00 2024-01-14 09:03:33.913 014 15855.71 498.33 52589.06 88888.00 2024-01-14 09:03:34.413 014 15855.66 498.32 52589.08 88888.00 2024-01-14 09:03:34.913 014 15855.63 498.33 52589.10 88888.00 2024-01-14 09:03:35.413 014 15855.67 498.35 52589.03 88888.00 2024-01-14 09:03:35.913 014 15855.70 498.39 52589.01 88888.00 2024-01-14 09:03:36.413 014 15855.71 498.36 52589.04 88888.00 2024-01-14 09:03:36.913 014 15855.70 498.34 52588.99 88888.00 2024-01-14 09:03:37.913 014 15855.70 498.34 52588.89 88888.00 2024-01-14 09:03:38.413 014 15855.66 498.35 52588.82 88888.00 2024-01-14 09:03:38.913 014 15855.65 498.41 52588.79 88888.00 2024-01-14 09:03:39.413 014 15855.63 498.44 52588.81 88888.00 2024-01-14 09:03:39.913 014 15855.65 498.42 52588.87 88888.00 2024-01-14 09:03:40.413 014 15855.65 498.37 52588.87 88888.00 2024-01-14 09:03:40.913 014 15855.65 498.33 52588.89 88888.00 2024-01-14 09:03:41.413 014 15855.63 498.36 52588.93 88888.00 2024-01-14 09:03:41.913 014 15855.62 498.41 52588.92 88888.00 2024-01-14 09:03:42.413 014 15855.62 498.36 52588.91 88888.00 2024-01-14 09:03:42.913 014 15855.65 498.36 52588.84 88888.00 2024-01-14 09:03:43.413 014 15855.65 498.38 52588.83 88888.00 2024-01-14 09:03:43.913 014 15855.69 498.37 52588.90 88888.00 2024-01-14 09:03:44.413 014 15855.66 498.37 52588.92 88888.00 2024-01-14 09:03:44.913 014 15855.63 498.41 52588.92 88888.00 2024-01-14 09:03:45.913 014 15855.60 498.42 52588.94 88888.00 2024-01-14 09:03:46.413 014 15855.62 498.42 52588.96 88888.00 2024-01-14 09:03:46.913 014 15855.63 498.39 52588.95 88888.00 2024-01-14 09:03:47.413 014 15855.60 498.35 52588.91 88888.00 2024-01-14 09:03:47.913 014 15855.65 498.32 52588.92 88888.00 2024-01-14 09:03:48.413 014 15855.66 498.33 52588.93 88888.00 2024-01-14 09:03:48.913 014 15855.60 498.36 52588.93 88888.00 2024-01-14 09:03:49.413 014 15855.57 498.37 52588.96 88888.00 2024-01-14 09:03:49.913 014 15855.59 498.33 52588.91 88888.00 2024-01-14 09:03:50.413 014 15855.58 498.37 52588.95 88888.00 2024-01-14 09:03:50.913 014 15855.53 498.38 52588.96 88888.00 2024-01-14 09:03:51.413 014 15855.56 498.38 52588.95 88888.00 2024-01-14 09:03:51.913 014 15855.57 498.43 52588.96 88888.00 2024-01-14 09:03:52.413 014 15855.53 498.45 52588.99 88888.00 2024-01-14 09:03:52.913 014 15855.56 498.47 52588.99 88888.00 2024-01-14 09:03:53.413 014 15855.61 498.50 52588.96 88888.00 2024-01-14 09:03:53.913 014 15855.65 498.46 52588.94 88888.00 2024-01-14 09:03:54.413 014 15855.62 498.46 52588.94 88888.00 2024-01-14 09:03:54.913 014 15855.54 498.45 52588.95 88888.00 2024-01-14 09:03:55.413 014 15855.54 498.44 52588.96 88888.00 2024-01-14 09:03:55.913 014 15855.60 498.44 52588.98 88888.00 2024-01-14 09:03:56.413 014 15855.58 498.41 52588.95 88888.00 2024-01-14 09:03:56.913 014 15855.56 498.39 52588.91 88888.00 2024-01-14 09:03:57.413 014 15855.53 498.39 52588.88 88888.00 2024-01-14 09:03:57.913 014 15855.51 498.43 52588.89 88888.00 2024-01-14 09:03:58.413 014 15855.51 498.43 52588.95 88888.00 2024-01-14 09:03:58.913 014 15855.53 498.42 52588.93 88888.00 2024-01-14 09:03:59.413 014 15855.53 498.42 52588.95 88888.00 2024-01-14 09:03:59.913 014 15855.54 498.44 52588.93 88888.00 2024-01-14 09:04:00.413 014 15855.52 498.44 52588.87 88888.00 2024-01-14 09:04:00.913 014 15855.50 498.47 52588.86 88888.00 2024-01-14 09:04:01.413 014 15855.52 498.47 52588.90 88888.00 2024-01-14 09:04:01.913 014 15855.56 498.48 52588.91 88888.00 2024-01-14 09:04:02.413 014 15855.52 498.51 52588.83 88888.00 2024-01-14 09:04:02.913 014 15855.52 498.47 52588.82 88888.00 2024-01-14 09:04:03.413 014 15855.52 498.44 52588.88 88888.00 2024-01-14 09:04:03.913 014 15855.51 498.46 52588.90 88888.00 2024-01-14 09:04:04.413 014 15855.47 498.44 52588.93 88888.00 2024-01-14 09:04:04.913 014 15855.49 498.47 52588.95 88888.00 2024-01-14 09:04:05.413 014 15855.53 498.52 52588.97 88888.00 2024-01-14 09:04:05.913 014 15855.56 498.50 52588.94 88888.00 2024-01-14 09:04:06.413 014 15855.50 498.48 52588.96 88888.00 2024-01-14 09:04:06.913 014 15855.44 498.46 52588.96 88888.00 2024-01-14 09:04:07.413 014 15855.50 498.46 52588.94 88888.00 2024-01-14 09:04:07.913 014 15855.49 498.44 52588.97 88888.00 2024-01-14 09:04:08.413 014 15855.48 498.46 52588.96 88888.00 2024-01-14 09:04:08.913 014 15855.49 498.46 52588.89 88888.00 2024-01-14 09:04:09.413 014 15855.48 498.46 52588.91 88888.00 2024-01-14 09:04:09.913 014 15855.42 498.46 52588.96 88888.00 2024-01-14 09:04:10.413 014 15855.43 498.52 52588.99 88888.00 2024-01-14 09:04:10.913 014 15855.45 498.52 52588.97 88888.00 2024-01-14 09:04:11.413 014 15855.47 498.52 52588.96 88888.00 2024-01-14 09:04:11.913 014 15855.43 498.52 52589.00 88888.00 2024-01-14 09:04:12.413 014 15855.44 498.55 52588.99 88888.00 2024-01-14 09:04:12.913 014 15855.45 498.61 52589.00 88888.00 2024-01-14 09:04:13.413 014 15855.48 498.61 52588.99 88888.00 2024-01-14 09:04:13.913 014 15855.43 498.59 52588.99 88888.00 2024-01-14 09:04:14.413 014 15855.40 498.60 52588.99 88888.00 2024-01-14 09:04:14.913 014 15855.42 498.60 52588.98 88888.00 2024-01-14 09:04:15.413 014 15855.41 498.63 52588.90 88888.00 2024-01-14 09:04:15.913 014 15855.39 498.63 52588.88 88888.00 2024-01-14 09:04:16.413 014 15855.40 498.64 52588.93 88888.00 2024-01-14 09:04:16.913 014 15855.44 498.64 52588.98 88888.00 2024-01-14 09:04:17.413 014 15855.45 498.61 52588.98 88888.00 2024-01-14 09:04:17.913 014 15855.43 498.62 52588.98 88888.00 2024-01-14 09:04:18.413 014 15855.45 498.64 52588.99 88888.00 2024-01-14 09:04:18.913 014 15855.44 498.67 52588.98 88888.00 2024-01-14 09:04:19.413 014 15855.47 498.67 52588.96 88888.00 2024-01-14 09:04:19.913 014 15855.52 498.64 52588.97 88888.00 2024-01-14 09:04:20.413 014 15855.54 498.61 52588.99 88888.00 2024-01-14 09:04:20.913 014 15855.48 498.69 52588.96 88888.00 2024-01-14 09:04:21.413 014 15855.45 498.71 52588.96 88888.00 2024-01-14 09:04:21.913 014 15855.48 498.67 52588.99 88888.00 2024-01-14 09:04:22.413 014 15855.49 498.65 52589.00 88888.00 2024-01-14 09:04:22.913 014 15855.47 498.70 52588.98 88888.00 2024-01-14 09:04:23.413 014 15855.47 498.69 52588.97 88888.00 2024-01-14 09:04:23.913 014 15855.49 498.63 52588.99 88888.00 2024-01-14 09:04:24.413 014 15855.44 498.69 52588.98 88888.00 2024-01-14 09:04:24.913 014 15855.39 498.70 52589.01 88888.00 2024-01-14 09:04:25.413 014 15855.35 498.69 52589.03 88888.00 2024-01-14 09:04:25.913 014 15855.40 498.72 52589.00 88888.00 2024-01-14 09:04:26.413 014 15855.45 498.71 52589.01 88888.00 2024-01-14 09:04:26.913 014 15855.50 498.72 52589.01 88888.00 2024-01-14 09:04:27.413 014 15855.48 498.71 52588.99 88888.00 2024-01-14 09:04:27.913 014 15855.45 498.69 52588.97 88888.00 2024-01-14 09:04:28.413 014 15855.47 498.70 52588.95 88888.00 2024-01-14 09:04:28.913 014 15855.50 498.70 52588.99 88888.00 2024-01-14 09:04:29.413 014 15855.50 498.72 52589.02 88888.00 2024-01-14 09:04:29.913 014 15855.45 498.73 52588.96 88888.00 2024-01-14 09:04:30.413 014 15855.48 498.79 52588.95 88888.00 2024-01-14 09:04:30.913 014 15855.54 498.79 52588.96 88888.00 2024-01-14 09:04:31.413 014 15855.51 498.76 52588.98 88888.00 2024-01-14 09:04:31.913 014 15855.44 498.78 52588.99 88888.00 2024-01-14 09:04:32.413 014 15855.45 498.76 52588.95 88888.00 2024-01-14 09:04:32.913 014 15855.44 498.72 52588.99 88888.00 2024-01-14 09:04:33.413 014 15855.45 498.74 52588.97 88888.00 2024-01-14 09:04:33.913 014 15855.48 498.77 52588.96 88888.00 2024-01-14 09:04:34.413 014 15855.50 498.73 52588.93 88888.00 2024-01-14 09:04:34.913 014 15855.51 498.77 52588.94 88888.00 2024-01-14 09:04:35.913 014 15855.49 498.74 52588.97 88888.00 2024-01-14 09:04:36.413 014 15855.42 498.77 52589.00 88888.00 2024-01-14 09:04:36.913 014 15855.42 498.79 52589.00 88888.00 2024-01-14 09:04:37.413 014 15855.49 498.78 52589.01 88888.00 2024-01-14 09:04:37.913 014 15855.51 498.77 52589.00 88888.00 2024-01-14 09:04:38.413 014 15855.49 498.78 52588.98 88888.00 2024-01-14 09:04:38.913 014 15855.48 498.81 52588.99 88888.00 2024-01-14 09:04:39.413 014 15855.44 498.84 52588.96 88888.00 2024-01-14 09:04:39.913 014 15855.45 498.85 52588.95 88888.00 2024-01-14 09:04:40.413 014 15855.45 498.84 52588.99 88888.00 2024-01-14 09:04:40.913 014 15855.40 498.82 52589.02 88888.00 2024-01-14 09:04:41.413 014 15855.41 498.85 52589.03 88888.00 2024-01-14 09:04:41.913 014 15855.42 498.89 52589.06 88888.00 2024-01-14 09:04:42.413 014 15855.43 498.88 52589.07 88888.00 2024-01-14 09:04:42.913 014 15855.42 498.87 52589.08 88888.00 2024-01-14 09:04:43.413 014 15855.43 498.88 52589.03 88888.00 2024-01-14 09:04:43.913 014 15855.42 498.89 52588.98 88888.00 2024-01-14 09:04:44.413 014 15855.41 498.85 52588.99 88888.00 2024-01-14 09:04:44.913 014 15855.42 498.82 52588.97 88888.00 2024-01-14 09:04:45.913 014 15855.34 498.79 52588.99 88888.00 2024-01-14 09:04:46.413 014 15855.36 498.79 52589.03 88888.00 2024-01-14 09:04:46.913 014 15855.38 498.79 52589.03 88888.00 2024-01-14 09:04:47.413 014 15855.36 498.77 52589.00 88888.00 2024-01-14 09:04:47.913 014 15855.41 498.78 52588.99 88888.00 2024-01-14 09:04:48.413 014 15855.45 498.79 52589.04 88888.00 2024-01-14 09:04:48.913 014 15855.42 498.79 52589.00 88888.00 2024-01-14 09:04:49.413 014 15855.43 498.77 52589.00 88888.00 2024-01-14 09:04:49.913 014 15855.40 498.81 52589.00 88888.00 2024-01-14 09:04:50.413 014 15855.44 498.85 52589.01 88888.00 2024-01-14 09:04:50.913 014 15855.48 498.87 52588.98 88888.00 2024-01-14 09:04:51.413 014 15855.50 498.87 52588.96 88888.00 2024-01-14 09:04:51.913 014 15855.44 498.88 52588.98 88888.00 2024-01-14 09:04:52.413 014 15855.41 498.88 52588.99 88888.00 2024-01-14 09:04:52.913 014 15855.45 498.91 52588.99 88888.00 2024-01-14 09:04:53.413 014 15855.43 498.91 52588.99 88888.00 2024-01-14 09:04:53.913 014 15855.41 498.88 52589.02 88888.00 2024-01-14 09:04:54.413 014 15855.42 498.90 52589.00 88888.00 2024-01-14 09:04:54.913 014 15855.43 498.89 52588.99 88888.00 2024-01-14 09:04:55.413 014 15855.44 498.90 52588.93 88888.00 2024-01-14 09:04:55.913 014 15855.47 498.89 52588.90 88888.00 2024-01-14 09:04:56.413 014 15855.45 498.88 52588.91 88888.00 2024-01-14 09:04:56.913 014 15855.47 498.87 52588.88 88888.00 2024-01-14 09:04:57.413 014 15855.45 498.88 52588.93 88888.00 2024-01-14 09:04:57.913 014 15855.49 498.93 52588.95 88888.00 2024-01-14 09:04:58.413 014 15855.50 498.93 52588.96 88888.00 2024-01-14 09:04:58.913 014 15855.49 498.90 52588.91 88888.00 2024-01-14 09:04:59.413 014 15855.48 498.91 52588.92 88888.00 2024-01-14 09:04:59.913 014 15855.49 498.88 52588.95 88888.00 2024-01-14 09:05:00.413 014 15855.51 498.89 52588.94 88888.00 2024-01-14 09:05:00.913 014 15855.51 498.90 52588.91 88888.00 2024-01-14 09:05:01.413 014 15855.52 498.89 52588.92 88888.00 2024-01-14 09:05:01.913 014 15855.54 498.89 52588.92 88888.00 2024-01-14 09:05:02.413 014 15855.52 498.91 52588.92 88888.00 2024-01-14 09:05:02.913 014 15855.48 498.93 52588.94 88888.00 2024-01-14 09:05:03.413 014 15855.53 498.91 52588.95 88888.00 2024-01-14 09:05:03.913 014 15855.56 498.93 52588.97 88888.00 2024-01-14 09:05:04.413 014 15855.47 498.94 52588.99 88888.00 2024-01-14 09:05:04.913 014 15855.48 498.91 52588.97 88888.00 2024-01-14 09:05:05.413 014 15855.48 498.88 52588.95 88888.00 2024-01-14 09:05:05.913 014 15855.48 498.97 52588.93 88888.00 2024-01-14 09:05:06.413 014 15855.49 499.02 52588.94 88888.00 2024-01-14 09:05:06.913 014 15855.51 499.03 52588.94 88888.00 2024-01-14 09:05:07.413 014 15855.52 499.03 52588.99 88888.00 2024-01-14 09:05:07.913 014 15855.49 498.97 52589.01 88888.00 2024-01-14 09:05:08.413 014 15855.47 498.97 52588.99 88888.00 2024-01-14 09:05:09.413 014 15855.52 498.89 52588.97 88888.00 2024-01-14 09:05:09.913 014 15855.54 498.95 52588.96 88888.00 2024-01-14 09:05:10.413 014 15855.58 498.98 52588.97 88888.00 2024-01-14 09:05:10.913 014 15855.52 498.97 52589.00 88888.00 2024-01-14 09:05:11.413 014 15855.50 498.97 52588.99 88888.00 2024-01-14 09:05:11.913 014 15855.48 498.98 52588.98 88888.00 2024-01-14 09:05:12.413 014 15855.50 498.99 52588.93 88888.00 2024-01-14 09:05:12.913 014 15855.48 498.98 52588.98 88888.00 2024-01-14 09:05:13.413 014 15855.49 499.06 52589.00 88888.00 2024-01-14 09:05:13.913 014 15855.47 499.10 52589.02 88888.00 2024-01-14 09:05:14.413 014 15855.47 499.10 52589.00 88888.00 2024-01-14 09:05:14.913 014 15855.52 499.07 52588.98 88888.00 2024-01-14 09:05:15.413 014 15855.53 499.12 52588.98 88888.00 2024-01-14 09:05:15.913 014 15855.53 499.14 52588.95 88888.00 2024-01-14 09:05:16.413 014 15855.53 499.13 52588.96 88888.00 2024-01-14 09:05:16.913 014 15855.54 499.15 52588.91 88888.00 2024-01-14 09:05:17.413 014 15855.57 499.14 52588.93 88888.00 2024-01-14 09:05:17.913 014 15855.57 499.12 52589.00 88888.00 2024-01-14 09:05:18.413 014 15855.56 499.13 52588.97 88888.00 2024-01-14 09:05:18.913 014 15855.61 499.16 52588.99 88888.00 2024-01-14 09:05:19.413 014 15855.61 499.19 52588.99 88888.00 2024-01-14 09:05:19.913 014 15855.57 499.19 52588.95 88888.00 2024-01-14 09:05:20.413 014 15855.51 499.19 52588.92 88888.00 2024-01-14 09:05:20.913 014 15855.51 499.20 52588.93 88888.00 2024-01-14 09:05:21.413 014 15855.53 499.22 52588.97 88888.00 2024-01-14 09:05:21.913 014 15855.56 499.17 52588.98 88888.00 2024-01-14 09:05:22.413 014 15855.61 499.16 52588.97 88888.00 2024-01-14 09:05:22.913 014 15855.61 499.15 52588.96 88888.00 2024-01-14 09:05:23.413 014 15855.57 499.15 52588.98 88888.00 2024-01-14 09:05:23.913 014 15855.52 499.24 52589.01 88888.00 2024-01-14 09:05:24.413 014 15855.52 499.30 52589.00 88888.00 2024-01-14 09:05:24.913 014 15855.48 499.30 52588.96 88888.00 2024-01-14 09:05:25.413 014 15855.47 499.29 52588.96 88888.00 2024-01-14 09:05:25.913 014 15855.44 499.29 52588.99 88888.00 2024-01-14 09:05:26.413 014 15855.47 499.29 52588.94 88888.00 2024-01-14 09:05:26.913 014 15855.48 499.31 52588.97 88888.00 2024-01-14 09:05:27.413 014 15855.53 499.32 52588.99 88888.00 2024-01-14 09:05:27.913 014 15855.54 499.31 52589.01 88888.00 2024-01-14 09:05:28.413 014 15855.49 499.30 52588.99 88888.00 2024-01-14 09:05:28.913 014 15855.48 499.29 52588.97 88888.00 2024-01-14 09:05:29.413 014 15855.54 499.29 52588.96 88888.00 2024-01-14 09:05:29.913 014 15855.59 499.32 52588.96 88888.00 2024-01-14 09:05:30.413 014 15855.54 499.38 52588.96 88888.00 2024-01-14 09:05:30.913 014 15855.61 499.36 52589.03 88888.00 2024-01-14 09:05:31.413 014 15855.59 499.36 52589.03 88888.00 2024-01-14 09:05:31.913 014 15855.59 499.33 52589.01 88888.00 2024-01-14 09:05:32.413 014 15855.57 499.36 52588.98 88888.00 2024-01-14 09:05:32.913 014 15855.57 499.38 52588.95 88888.00 2024-01-14 09:05:33.413 014 15855.59 499.41 52588.97 88888.00 2024-01-14 09:05:33.913 014 15855.56 499.42 52588.96 88888.00 2024-01-14 09:05:34.413 014 15855.54 499.40 52588.97 88888.00 2024-01-14 09:05:34.913 014 15855.59 499.39 52588.96 88888.00 2024-01-14 09:05:35.413 014 15855.60 499.40 52588.95 88888.00 2024-01-14 09:05:35.913 014 15855.62 499.43 52589.01 88888.00 2024-01-14 09:05:36.413 014 15855.61 499.45 52588.97 88888.00 2024-01-14 09:05:36.913 014 15855.62 499.43 52588.94 88888.00 2024-01-14 09:05:37.413 014 15855.62 499.38 52588.95 88888.00 2024-01-14 09:05:37.913 014 15855.62 499.39 52588.93 88888.00 2024-01-14 09:05:38.413 014 15855.67 499.41 52588.93 88888.00 2024-01-14 09:05:38.913 014 15855.67 499.45 52588.91 88888.00 2024-01-14 09:05:39.413 014 15855.67 499.48 52588.96 88888.00 2024-01-14 09:05:39.913 014 15855.65 499.47 52589.00 88888.00 2024-01-14 09:05:40.413 014 15855.65 499.45 52588.95 88888.00 2024-01-14 09:05:40.913 014 15855.71 499.45 52588.98 88888.00 2024-01-14 09:05:41.413 014 15855.70 499.49 52588.98 88888.00 2024-01-14 09:05:41.913 014 15855.67 499.48 52588.96 88888.00 2024-01-14 09:05:42.413 014 15855.69 499.47 52588.93 88888.00 2024-01-14 09:05:42.913 014 15855.68 499.47 52588.98 88888.00 2024-01-14 09:05:43.413 014 15855.66 499.51 52588.98 88888.00 2024-01-14 09:05:43.913 014 15855.69 499.54 52588.97 88888.00 2024-01-14 09:05:44.413 014 15855.71 499.55 52588.99 88888.00 2024-01-14 09:05:44.913 014 15855.72 499.57 52589.00 88888.00 2024-01-14 09:05:45.413 014 15855.70 499.62 52588.98 88888.00 2024-01-14 09:05:45.913 014 15855.72 499.62 52588.99 88888.00 2024-01-14 09:05:46.413 014 15855.71 499.60 52588.99 88888.00 2024-01-14 09:05:46.913 014 15855.76 499.56 52588.92 88888.00 2024-01-14 09:05:47.413 014 15855.78 499.53 52588.94 88888.00 2024-01-14 09:05:47.913 014 15855.84 499.51 52589.00 88888.00 2024-01-14 09:05:48.413 014 15855.81 499.56 52588.95 88888.00 2024-01-14 09:05:48.913 014 15855.77 499.60 52588.96 88888.00 2024-01-14 09:05:49.413 014 15855.80 499.63 52588.94 88888.00 2024-01-14 09:05:49.913 014 15855.81 499.67 52588.96 88888.00 2024-01-14 09:05:50.413 014 15855.84 499.60 52589.00 88888.00 2024-01-14 09:05:50.913 014 15855.84 499.57 52589.00 88888.00 2024-01-14 09:05:51.413 014 15855.88 499.58 52589.00 88888.00 2024-01-14 09:05:51.913 014 15855.96 499.56 52588.97 88888.00 2024-01-14 09:05:52.413 014 15855.90 499.59 52588.93 88888.00 2024-01-14 09:05:52.913 014 15855.92 499.59 52588.94 88888.00 2024-01-14 09:05:53.413 014 15855.92 499.63 52588.93 88888.00 2024-01-14 09:05:53.913 014 15855.95 499.65 52588.92 88888.00 2024-01-14 09:05:54.413 014 15855.93 499.58 52588.94 88888.00 2024-01-14 09:05:54.913 014 15855.93 499.62 52588.92 88888.00 2024-01-14 09:05:55.413 014 15855.96 499.62 52588.90 88888.00 2024-01-14 09:05:55.913 014 15855.96 499.58 52588.92 88888.00 2024-01-14 09:05:56.413 014 15855.90 499.58 52588.93 88888.00 2024-01-14 09:05:56.913 014 15855.94 499.60 52588.96 88888.00 2024-01-14 09:05:57.413 014 15855.90 499.62 52588.94 88888.00 2024-01-14 09:05:57.913 014 15855.89 499.60 52588.95 88888.00 2024-01-14 09:05:58.413 014 15855.90 499.58 52588.92 88888.00 2024-01-14 09:05:58.913 014 15855.94 499.60 52588.95 88888.00 2024-01-14 09:05:59.413 014 15855.97 499.63 52588.96 88888.00 2024-01-14 09:05:59.913 014 15855.93 499.60 52588.97 88888.00 2024-01-14 09:06:00.413 014 15855.89 499.62 52588.91 88888.00 2024-01-14 09:06:00.913 014 15855.97 499.65 52588.88 88888.00 2024-01-14 09:06:01.413 014 15855.99 499.66 52588.86 88888.00 2024-01-14 09:06:01.913 014 15855.99 499.69 52588.89 88888.00 2024-01-14 09:06:02.413 014 15855.97 499.68 52588.88 88888.00 2024-01-14 09:06:02.913 014 15856.01 499.60 52588.89 88888.00 2024-01-14 09:06:03.413 014 15856.01 499.63 52588.92 88888.00 2024-01-14 09:06:03.913 014 15856.01 499.66 52588.90 88888.00 2024-01-14 09:06:04.413 014 15856.05 499.67 52588.83 88888.00 2024-01-14 09:06:04.913 014 15856.04 499.62 52588.78 88888.00 2024-01-14 09:06:05.413 014 15856.01 499.60 52588.84 88888.00 2024-01-14 09:06:05.913 014 15856.02 499.59 52588.83 88888.00 2024-01-14 09:06:06.413 014 15856.01 499.59 52588.88 88888.00 2024-01-14 09:06:06.913 014 15856.06 499.58 52588.91 88888.00 2024-01-14 09:06:07.413 014 15856.05 499.59 52588.89 88888.00 2024-01-14 09:06:07.913 014 15856.06 499.60 52588.91 88888.00 2024-01-14 09:06:08.413 014 15856.13 499.57 52588.92 88888.00 2024-01-14 09:06:08.913 014 15856.12 499.54 52588.91 88888.00 2024-01-14 09:06:09.413 014 15856.12 499.59 52588.89 88888.00 2024-01-14 09:06:09.913 014 15856.08 499.63 52588.88 88888.00 2024-01-14 09:06:11.413 014 15856.04 499.60 52588.83 88888.00 2024-01-14 09:06:11.913 014 15856.06 499.58 52588.80 88888.00 2024-01-14 09:06:12.413 014 15856.12 499.57 52588.77 88888.00 2024-01-14 09:06:12.913 014 15856.12 499.56 52588.82 88888.00 2024-01-14 09:06:13.413 014 15856.08 499.55 52588.81 88888.00 2024-01-14 09:06:13.913 014 15856.11 499.58 52588.79 88888.00 2024-01-14 09:06:14.413 014 15856.07 499.60 52588.79 88888.00 2024-01-14 09:06:14.913 014 15856.08 499.62 52588.77 88888.00 2024-01-14 09:06:15.413 014 15856.12 499.59 52588.76 88888.00 2024-01-14 09:06:15.913 014 15856.07 499.58 52588.78 88888.00 2024-01-14 09:06:16.413 014 15856.01 499.57 52588.79 88888.00 2024-01-14 09:06:16.913 014 15856.02 499.55 52588.78 88888.00 2024-01-14 09:06:17.413 014 15856.03 499.55 52588.78 88888.00 2024-01-14 09:06:17.913 014 15856.07 499.56 52588.77 88888.00 2024-01-14 09:06:18.413 014 15856.08 499.55 52588.79 88888.00 2024-01-14 09:06:18.913 014 15856.07 499.58 52588.74 88888.00 2024-01-14 09:06:19.413 014 15856.06 499.56 52588.80 88888.00 2024-01-14 09:06:19.913 014 15856.05 499.53 52588.76 88888.00 2024-01-14 09:06:20.913 014 15856.06 499.68 52588.79 88888.00 2024-01-14 09:06:21.413 014 15856.03 499.65 52588.77 88888.00 2024-01-14 09:06:21.913 014 15856.01 499.57 52588.86 88888.00 2024-01-14 09:06:22.413 014 15856.04 499.55 52588.86 88888.00 2024-01-14 09:06:22.913 014 15856.06 499.56 52588.83 88888.00 2024-01-14 09:06:23.413 014 15856.03 499.59 52588.86 88888.00 2024-01-14 09:06:23.913 014 15856.05 499.59 52588.87 88888.00 2024-01-14 09:06:24.413 014 15856.01 499.59 52588.88 88888.00 2024-01-14 09:06:24.913 014 15855.95 499.58 52588.86 88888.00 2024-01-14 09:06:25.413 014 15855.95 499.59 52588.86 88888.00 2024-01-14 09:06:25.913 014 15855.95 499.65 52588.84 88888.00 2024-01-14 09:06:26.413 014 15855.93 499.62 52588.84 88888.00 2024-01-14 09:06:26.913 014 15855.95 499.59 52588.86 88888.00 2024-01-14 09:06:27.413 014 15855.99 499.58 52588.83 88888.00 2024-01-14 09:06:27.913 014 15856.03 499.58 52588.83 88888.00 2024-01-14 09:06:28.413 014 15855.99 499.59 52588.83 88888.00 2024-01-14 09:06:28.913 014 15855.99 499.62 52588.88 88888.00 2024-01-14 09:06:29.413 014 15855.99 499.64 52588.91 88888.00 2024-01-14 09:06:29.913 014 15856.02 499.63 52588.87 88888.00 2024-01-14 09:06:30.413 014 15855.99 499.55 52588.86 88888.00 2024-01-14 09:06:30.913 014 15855.97 499.55 52588.84 88888.00 2024-01-14 09:06:31.413 014 15855.96 499.58 52588.87 88888.00 2024-01-14 09:06:31.913 014 15855.97 499.59 52588.86 88888.00 2024-01-14 09:06:32.413 014 15855.96 499.59 52588.82 88888.00 2024-01-14 09:06:32.913 014 15855.97 499.57 52588.83 88888.00 2024-01-14 09:06:33.413 014 15855.97 499.53 52588.83 88888.00 2024-01-14 09:06:33.913 014 15855.96 499.49 52588.78 88888.00 2024-01-14 09:06:34.413 014 15855.89 499.51 52588.76 88888.00 2024-01-14 09:06:34.913 014 15855.95 499.47 52588.74 88888.00 2024-01-14 09:06:35.413 014 15855.99 499.49 52588.76 88888.00 2024-01-14 09:06:35.913 014 15855.99 499.47 52588.76 88888.00 2024-01-14 09:06:36.413 014 15856.04 499.53 52588.77 88888.00 2024-01-14 09:06:36.913 014 15856.05 499.58 52588.81 88888.00 2024-01-14 09:06:37.413 014 15856.02 499.56 52588.84 88888.00 2024-01-14 09:06:37.913 014 15855.97 499.51 52588.80 88888.00 2024-01-14 09:06:38.413 014 15855.96 499.51 52588.80 88888.00 2024-01-14 09:06:38.913 014 15856.01 499.51 52588.76 88888.00 2024-01-14 09:06:39.413 014 15855.96 499.53 52588.75 88888.00 2024-01-14 09:06:39.913 014 15855.90 499.53 52588.75 88888.00 2024-01-14 09:06:40.413 014 15855.89 499.49 52588.74 88888.00 2024-01-14 09:06:40.913 014 15855.87 499.49 52588.73 88888.00 2024-01-14 09:06:41.413 014 15855.92 499.47 52588.72 88888.00 2024-01-14 09:06:41.913 014 15855.94 499.42 52588.74 88888.00 2024-01-14 09:06:42.413 014 15855.97 499.46 52588.71 88888.00 2024-01-14 09:06:42.913 014 15855.99 499.47 52588.72 88888.00 2024-01-14 09:06:43.413 014 15855.99 499.47 52588.77 88888.00 2024-01-14 09:06:43.913 014 15855.94 499.46 52588.74 88888.00 2024-01-14 09:06:44.413 014 15855.94 499.43 52588.70 88888.00 2024-01-14 09:06:44.913 014 15855.90 499.41 52588.69 88888.00 2024-01-14 09:06:45.413 014 15855.89 499.40 52588.63 88888.00 2024-01-14 09:06:45.913 014 15855.92 499.41 52588.62 88888.00 2024-01-14 09:06:46.413 014 15855.93 499.43 52588.62 88888.00 2024-01-14 09:06:46.913 014 15855.96 499.43 52588.58 88888.00 2024-01-14 09:06:47.413 014 15855.96 499.43 52588.59 88888.00 2024-01-14 09:06:47.913 014 15855.92 499.41 52588.61 88888.00 2024-01-14 09:06:48.413 014 15855.93 499.42 52588.57 88888.00 2024-01-14 09:06:48.913 014 15855.96 499.41 52588.61 88888.00 2024-01-14 09:06:49.413 014 15855.94 499.42 52588.67 88888.00 2024-01-14 09:06:49.913 014 15855.87 499.41 52588.67 88888.00 2024-01-14 09:06:50.413 014 15855.89 499.38 52588.67 88888.00 2024-01-14 09:06:50.913 014 15855.93 499.37 52588.72 88888.00 2024-01-14 09:06:51.413 014 15855.92 499.34 52588.75 88888.00 2024-01-14 09:06:51.913 014 15855.94 499.36 52588.70 88888.00 2024-01-14 09:06:52.413 014 15855.99 499.38 52588.66 88888.00 2024-01-14 09:06:52.913 014 15855.97 499.37 52588.67 88888.00 2024-01-14 09:06:53.413 014 15855.96 499.33 52588.68 88888.00 2024-01-14 09:06:53.913 014 15855.93 499.34 52588.65 88888.00 2024-01-14 09:06:54.413 014 15855.92 499.38 52588.65 88888.00 2024-01-14 09:06:54.913 014 15855.90 499.33 52588.69 88888.00 2024-01-14 09:06:55.413 014 15855.94 499.37 52588.66 88888.00 2024-01-14 09:06:55.913 014 15855.92 499.41 52588.66 88888.00 2024-01-14 09:06:56.413 014 15855.88 499.41 52588.67 88888.00 2024-01-14 09:06:56.913 014 15855.86 499.36 52588.68 88888.00 2024-01-14 09:06:57.413 014 15855.90 499.37 52588.70 88888.00 2024-01-14 09:06:57.913 014 15855.90 499.41 52588.70 88888.00 2024-01-14 09:06:58.413 014 15855.92 499.40 52588.69 88888.00 2024-01-14 09:06:58.913 014 15855.98 499.37 52588.71 88888.00 2024-01-14 09:06:59.413 014 15856.02 499.41 52588.70 88888.00 2024-01-14 09:06:59.913 014 15855.98 499.40 52588.74 88888.00 2024-01-14 09:07:00.413 014 15856.01 499.38 52588.73 88888.00 2024-01-14 09:07:00.913 014 15855.96 499.38 52588.72 88888.00 2024-01-14 09:07:01.413 014 15855.99 499.37 52588.67 88888.00 2024-01-14 09:07:02.413 014 15855.95 499.43 52588.67 88888.00 2024-01-14 09:07:02.913 014 15855.97 499.41 52588.68 88888.00 2024-01-14 09:07:03.413 014 15856.05 499.43 52588.68 88888.00 2024-01-14 09:07:03.913 014 15856.04 499.46 52588.71 88888.00 2024-01-14 09:07:04.413 014 15855.99 499.45 52588.69 88888.00 2024-01-14 09:07:04.913 014 15855.97 499.48 52588.67 88888.00 2024-01-14 09:07:05.413 014 15855.96 499.46 52588.70 88888.00 2024-01-14 09:07:05.913 014 15855.97 499.42 52588.78 88888.00 2024-01-14 09:07:06.413 014 15856.02 499.49 52588.73 88888.00 2024-01-14 09:07:06.913 014 15856.02 499.51 52588.63 88888.00 2024-01-14 09:07:07.413 014 15855.98 499.50 52588.63 88888.00 2024-01-14 09:07:07.913 014 15855.97 499.49 52588.74 88888.00 2024-01-14 09:07:08.904 014 15856.01 499.49 52588.72 88888.00 2024-01-14 09:07:09.404 014 15856.05 499.45 52588.75 88888.00 2024-01-14 09:07:09.904 014 15856.03 499.43 52588.72 88888.00 2024-01-14 09:07:10.404 014 15855.97 499.46 52588.71 88888.00 2024-01-14 09:07:10.904 014 15855.95 499.48 52588.74 88888.00 2024-01-14 09:07:11.404 014 15855.95 499.51 52588.78 88888.00 2024-01-14 09:07:11.904 014 15855.93 499.49 52588.80 88888.00 2024-01-14 09:07:12.404 014 15855.94 499.55 52588.84 88888.00 2024-01-14 09:07:12.904 014 15856.02 499.55 52588.82 88888.00 2024-01-14 09:07:13.404 014 15856.06 499.55 52588.79 88888.00 2024-01-14 09:07:13.904 014 15856.05 499.54 52588.76 88888.00 2024-01-14 09:07:14.404 014 15856.06 499.47 52588.75 88888.00 2024-01-14 09:07:14.904 014 15856.06 499.51 52588.74 88888.00 2024-01-14 09:07:15.404 014 15856.01 499.50 52588.72 88888.00 2024-01-14 09:07:15.904 014 15855.99 499.51 52588.70 88888.00 2024-01-14 09:07:16.404 014 15856.02 499.51 52588.72 88888.00 2024-01-14 09:07:16.904 014 15856.01 499.54 52588.70 88888.00 2024-01-14 09:07:17.404 014 15856.03 499.53 52588.67 88888.00 2024-01-14 09:07:17.904 014 15856.05 499.49 52588.67 88888.00 2024-01-14 09:07:18.404 014 15856.06 499.49 52588.67 88888.00 2024-01-14 09:07:18.904 014 15856.07 499.48 52588.71 88888.00 2024-01-14 09:07:19.404 014 15856.08 499.51 52588.66 88888.00 2024-01-14 09:07:19.904 014 15856.03 499.51 52588.62 88888.00 2024-01-14 09:07:20.404 014 15856.01 499.53 52588.65 88888.00 2024-01-14 09:07:20.904 014 15856.01 499.49 52588.63 88888.00 2024-01-14 09:07:21.404 014 15856.04 499.49 52588.65 88888.00 2024-01-14 09:07:22.404 014 15856.04 499.48 52588.70 88888.00 2024-01-14 09:07:22.904 014 15856.04 499.51 52588.61 88888.00 2024-01-14 09:07:23.404 014 15856.02 499.54 52588.60 88888.00 2024-01-14 09:07:23.904 014 15855.99 499.54 52588.62 88888.00 2024-01-14 09:07:24.404 014 15855.99 499.54 52588.63 88888.00 2024-01-14 09:07:24.904 014 15856.02 499.53 52588.58 88888.00 2024-01-14 09:07:25.404 014 15856.03 499.49 52588.56 88888.00 2024-01-14 09:07:25.904 014 15856.02 499.53 52588.57 88888.00 2024-01-14 09:07:26.404 014 15855.99 499.55 52588.58 88888.00 2024-01-14 09:07:26.904 014 15855.98 499.51 52588.63 88888.00 2024-01-14 09:07:27.404 014 15856.04 499.53 52588.62 88888.00 2024-01-14 09:07:27.904 014 15856.04 499.50 52588.61 88888.00 2024-01-14 09:07:28.404 014 15856.04 499.54 52588.59 88888.00 2024-01-14 09:07:28.904 014 15856.01 499.53 52588.57 88888.00 2024-01-14 09:07:29.404 014 15855.99 499.54 52588.60 88888.00 2024-01-14 09:07:29.904 014 15855.99 499.58 52588.61 88888.00 2024-01-14 09:07:30.404 014 15856.02 499.57 52588.53 88888.00 2024-01-14 09:07:30.904 014 15855.98 499.56 52588.50 88888.00 2024-01-14 09:07:31.404 014 15855.94 499.57 52588.54 88888.00 2024-01-14 09:07:32.404 014 15855.95 499.56 52588.54 88888.00 2024-01-14 09:07:32.904 014 15855.94 499.58 52588.55 88888.00 2024-01-14 09:07:33.404 014 15855.94 499.57 52588.57 88888.00 2024-01-14 09:07:33.904 014 15855.92 499.57 52588.54 88888.00 2024-01-14 09:07:34.404 014 15855.96 499.58 52588.47 88888.00 2024-01-14 09:07:34.904 014 15855.96 499.58 52588.46 88888.00 2024-01-14 09:07:35.404 014 15855.94 499.57 52588.52 88888.00 2024-01-14 09:07:35.904 014 15855.89 499.57 52588.53 88888.00 2024-01-14 09:07:36.404 014 15855.92 499.59 52588.52 88888.00 2024-01-14 09:07:36.904 014 15855.89 499.59 52588.47 88888.00 2024-01-14 09:07:37.404 014 15855.89 499.54 52588.45 88888.00 2024-01-14 09:07:37.904 014 15855.95 499.51 52588.48 88888.00 2024-01-14 09:07:38.404 014 15855.94 499.55 52588.41 88888.00 2024-01-14 09:07:38.904 014 15855.95 499.54 52588.40 88888.00 2024-01-14 09:07:39.404 014 15855.94 499.53 52588.41 88888.00 2024-01-14 09:07:39.904 014 15855.94 499.55 52588.42 88888.00 2024-01-14 09:07:40.404 014 15855.97 499.57 52588.43 88888.00 2024-01-14 09:07:40.904 014 15855.98 499.59 52588.39 88888.00 2024-01-14 09:07:41.404 014 15855.96 499.58 52588.37 88888.00 2024-01-14 09:07:41.904 014 15855.95 499.57 52588.33 88888.00 2024-01-14 09:07:42.404 014 15855.93 499.58 52588.32 88888.00 2024-01-14 09:07:42.904 014 15855.93 499.55 52588.34 88888.00 2024-01-14 09:07:43.404 014 15855.94 499.54 52588.35 88888.00 2024-01-14 09:07:43.904 014 15855.96 499.55 52588.34 88888.00 2024-01-14 09:07:44.404 014 15855.93 499.54 52588.32 88888.00 2024-01-14 09:07:44.904 014 15855.92 499.50 52588.32 88888.00 2024-01-14 09:07:45.404 014 15855.95 499.51 52588.34 88888.00 2024-01-14 09:07:45.904 014 15855.97 499.51 52588.38 88888.00 2024-01-14 09:07:46.404 014 15855.97 499.53 52588.41 88888.00 2024-01-14 09:07:46.904 014 15856.02 499.51 52588.38 88888.00 2024-01-14 09:07:47.404 014 15856.01 499.48 52588.38 88888.00 2024-01-14 09:07:47.904 014 15855.97 499.48 52588.33 88888.00 2024-01-14 09:07:48.404 014 15855.98 499.47 52588.33 88888.00 2024-01-14 09:07:48.904 014 15855.98 499.47 52588.34 88888.00 2024-01-14 09:07:49.404 014 15856.04 499.47 52588.32 88888.00 2024-01-14 09:07:49.904 014 15856.06 499.46 52588.35 88888.00 2024-01-14 09:07:50.404 014 15856.08 499.45 52588.30 88888.00 2024-01-14 09:07:50.904 014 15856.05 499.42 52588.31 88888.00 2024-01-14 09:07:51.404 014 15855.99 499.45 52588.25 88888.00 2024-01-14 09:07:52.404 014 15856.05 499.49 52588.23 88888.00 2024-01-14 09:07:52.904 014 15856.06 499.48 52588.19 88888.00 2024-01-14 09:07:53.404 014 15856.08 499.47 52588.15 88888.00 2024-01-14 09:07:53.904 014 15856.07 499.46 52588.20 88888.00 2024-01-14 09:07:54.404 014 15856.07 499.48 52588.26 88888.00 2024-01-14 09:07:54.904 014 15856.05 499.46 52588.25 88888.00 2024-01-14 09:07:55.404 014 15856.08 499.46 52588.29 88888.00 2024-01-14 09:07:55.904 014 15856.08 499.47 52588.23 88888.00 2024-01-14 09:07:56.404 014 15856.05 499.46 52588.25 88888.00 2024-01-14 09:07:56.904 014 15856.02 499.45 52588.30 88888.00 2024-01-14 09:07:57.404 014 15856.04 499.42 52588.28 88888.00 2024-01-14 09:07:57.904 014 15856.04 499.41 52588.26 88888.00 2024-01-14 09:07:58.404 014 15856.04 499.42 52588.25 88888.00 2024-01-14 09:07:58.904 014 15856.08 499.42 52588.19 88888.00 2024-01-14 09:07:59.404 014 15856.08 499.37 52588.21 88888.00 2024-01-14 09:07:59.904 014 15856.01 499.34 52588.23 88888.00 2024-01-14 09:08:00.404 014 15855.98 499.38 52588.20 88888.00 2024-01-14 09:08:00.904 014 15855.98 499.39 52588.22 88888.00 2024-01-14 09:08:01.404 014 15856.07 499.33 52588.21 88888.00 2024-01-14 09:08:01.904 014 15856.12 499.30 52588.20 88888.00 2024-01-14 09:08:02.404 014 15856.12 499.32 52588.18 88888.00 2024-01-14 09:08:02.904 014 15856.08 499.33 52588.19 88888.00 2024-01-14 09:08:03.404 014 15856.03 499.29 52588.20 88888.00 2024-01-14 09:08:03.904 014 15856.06 499.25 52588.18 88888.00 2024-01-14 09:08:04.404 014 15856.05 499.23 52588.17 88888.00 2024-01-14 09:08:04.904 014 15856.03 499.26 52588.17 88888.00 2024-01-14 09:08:05.404 014 15856.06 499.26 52588.17 88888.00 2024-01-14 09:08:05.904 014 15856.07 499.26 52588.16 88888.00 2024-01-14 09:08:06.404 014 15856.08 499.28 52588.15 88888.00 2024-01-14 09:08:06.904 014 15856.03 499.26 52588.14 88888.00 2024-01-14 09:08:07.404 014 15855.98 499.26 52588.13 88888.00 2024-01-14 09:08:07.904 014 15855.97 499.26 52588.15 88888.00 2024-01-14 09:08:08.404 014 15855.99 499.30 52588.13 88888.00 2024-01-14 09:08:08.904 014 15856.03 499.26 52588.12 88888.00 2024-01-14 09:08:09.404 014 15856.02 499.28 52588.11 88888.00 2024-01-14 09:08:09.904 014 15855.99 499.26 52588.06 88888.00 2024-01-14 09:08:10.404 014 15855.97 499.29 52587.99 88888.00 2024-01-14 09:08:10.904 014 15855.97 499.24 52588.03 88888.00 2024-01-14 09:08:11.404 014 15855.96 499.21 52588.09 88888.00 2024-01-14 09:08:11.904 014 15855.96 499.22 52588.11 88888.00 2024-01-14 09:08:12.404 014 15855.93 499.23 52588.13 88888.00 2024-01-14 09:08:12.904 014 15855.90 499.21 52588.10 88888.00 2024-01-14 09:08:13.404 014 15855.89 499.20 52588.07 88888.00 2024-01-14 09:08:13.904 014 15855.88 499.19 52588.12 88888.00 2024-01-14 09:08:14.404 014 15855.88 499.17 52588.11 88888.00 2024-01-14 09:08:14.904 014 15855.90 499.20 52588.10 88888.00 2024-01-14 09:08:15.404 014 15855.90 499.19 52588.10 88888.00 2024-01-14 09:08:15.904 014 15855.89 499.15 52588.10 88888.00 2024-01-14 09:08:16.404 014 15855.89 499.17 52588.10 88888.00 2024-01-14 09:08:16.904 014 15855.92 499.16 52588.12 88888.00 2024-01-14 09:08:17.404 014 15855.92 499.12 52588.10 88888.00 2024-01-14 09:08:17.904 014 15855.83 499.13 52588.14 88888.00 2024-01-14 09:08:18.404 014 15855.81 499.07 52588.15 88888.00 2024-01-14 09:08:18.904 014 15855.87 499.10 52588.11 88888.00 2024-01-14 09:08:19.404 014 15855.87 499.14 52588.08 88888.00 2024-01-14 09:08:19.904 014 15855.78 499.15 52588.08 88888.00 2024-01-14 09:08:20.404 014 15855.83 499.13 52588.14 88888.00 2024-01-14 09:08:20.904 014 15855.88 499.11 52588.11 88888.00 2024-01-14 09:08:21.404 014 15855.85 499.06 52588.10 88888.00 2024-01-14 09:08:21.904 014 15855.83 499.05 52588.06 88888.00 2024-01-14 09:08:22.404 014 15855.87 499.07 52588.00 88888.00 2024-01-14 09:08:22.904 014 15855.81 499.04 52587.98 88888.00 2024-01-14 09:08:23.404 014 15855.77 499.06 52588.03 88888.00 2024-01-14 09:08:23.904 014 15855.77 499.07 52588.00 88888.00 2024-01-14 09:08:24.404 014 15855.77 499.06 52588.00 88888.00 2024-01-14 09:08:24.904 014 15855.78 499.04 52588.05 88888.00 2024-01-14 09:08:25.404 014 15855.77 499.04 52588.06 88888.00 2024-01-14 09:08:25.904 014 15855.80 499.02 52588.05 88888.00 2024-01-14 09:08:26.404 014 15855.79 499.02 52588.03 88888.00 2024-01-14 09:08:26.904 014 15855.79 499.05 52588.01 88888.00 2024-01-14 09:08:27.404 014 15855.78 499.07 52588.02 88888.00 2024-01-14 09:08:27.904 014 15855.75 499.04 52588.06 88888.00 2024-01-14 09:08:28.404 014 15855.77 499.02 52588.08 88888.00 2024-01-14 09:08:28.904 014 15855.72 498.97 52588.05 88888.00 2024-01-14 09:08:29.404 014 15855.70 498.91 52588.01 88888.00 2024-01-14 09:08:29.904 014 15855.74 498.89 52588.03 88888.00 2024-01-14 09:08:30.404 014 15855.75 498.95 52588.08 88888.00 2024-01-14 09:08:30.904 014 15855.74 498.95 52588.08 88888.00 2024-01-14 09:08:31.404 014 15855.70 498.94 52588.08 88888.00 2024-01-14 09:08:31.904 014 15855.68 498.93 52588.08 88888.00 2024-01-14 09:08:32.404 014 15855.67 498.91 52588.07 88888.00 2024-01-14 09:08:32.904 014 15855.69 498.91 52588.07 88888.00 2024-01-14 09:08:33.404 014 15855.69 498.95 52588.05 88888.00 2024-01-14 09:08:33.904 014 15855.66 498.97 52588.02 88888.00 2024-01-14 09:08:34.404 014 15855.67 498.94 52588.01 88888.00 2024-01-14 09:08:34.904 014 15855.66 498.91 52588.05 88888.00 2024-01-14 09:08:35.404 014 15855.62 498.91 52588.03 88888.00 2024-01-14 09:08:35.904 014 15855.62 498.89 52588.02 88888.00 2024-01-14 09:08:36.404 014 15855.66 498.91 52588.07 88888.00 2024-01-14 09:08:36.904 014 15855.61 498.93 52588.06 88888.00 2024-01-14 09:08:37.404 014 15855.59 498.90 52588.05 88888.00 2024-01-14 09:08:37.904 014 15855.61 498.90 52588.09 88888.00 2024-01-14 09:08:38.404 014 15855.62 498.90 52588.11 88888.00 2024-01-14 09:08:38.904 014 15855.58 498.89 52588.12 88888.00 2024-01-14 09:08:39.404 014 15855.59 498.90 52588.11 88888.00 2024-01-14 09:08:39.904 014 15855.62 498.88 52588.06 88888.00 2024-01-14 09:08:40.404 014 15855.61 498.88 52588.06 88888.00 2024-01-14 09:08:40.904 014 15855.59 498.89 52588.10 88888.00 2024-01-14 09:08:41.404 014 15855.54 498.91 52588.10 88888.00 2024-01-14 09:08:41.904 014 15855.56 498.91 52588.06 88888.00 2024-01-14 09:08:42.404 014 15855.58 498.87 52588.02 88888.00 2024-01-14 09:08:42.904 014 15855.60 498.84 52588.02 88888.00 2024-01-14 09:08:43.404 014 15855.60 498.88 52588.09 88888.00 2024-01-14 09:08:43.904 014 15855.56 498.91 52588.01 88888.00 2024-01-14 09:08:44.404 014 15855.53 498.91 52588.01 88888.00 2024-01-14 09:08:44.904 014 15855.50 498.93 52588.07 88888.00 2024-01-14 09:08:45.404 014 15855.53 498.93 52588.10 88888.00 2024-01-14 09:08:45.904 014 15855.45 498.87 52588.07 88888.00 2024-01-14 09:08:46.404 014 15855.47 498.86 52588.07 88888.00 2024-01-14 09:08:46.904 014 15855.42 498.89 52588.02 88888.00 2024-01-14 09:08:47.404 014 15855.40 498.89 52588.03 88888.00 2024-01-14 09:08:47.904 014 15855.43 498.86 52588.00 88888.00 2024-01-14 09:08:48.404 014 15855.47 498.87 52588.06 88888.00 2024-01-14 09:08:48.904 014 15855.45 498.87 52588.11 88888.00 2024-01-14 09:08:49.404 014 15855.43 498.86 52588.14 88888.00 2024-01-14 09:08:49.904 014 15855.43 498.80 52588.12 88888.00 2024-01-14 09:08:50.404 014 15855.44 498.82 52588.08 88888.00 2024-01-14 09:08:50.904 014 15855.41 498.86 52588.03 88888.00 2024-01-14 09:08:51.404 014 15855.39 498.84 52588.06 88888.00 2024-01-14 09:08:51.904 014 15855.41 498.84 52588.08 88888.00 2024-01-14 09:08:52.404 014 15855.36 498.84 52588.07 88888.00 2024-01-14 09:08:52.904 014 15855.35 498.80 52588.08 88888.00 2024-01-14 09:08:53.404 014 15855.36 498.80 52588.11 88888.00 2024-01-14 09:08:53.904 014 15855.39 498.79 52588.08 88888.00 2024-01-14 09:08:54.404 014 15855.35 498.78 52588.06 88888.00 2024-01-14 09:08:54.904 014 15855.34 498.77 52588.08 88888.00 2024-01-14 09:08:55.404 014 15855.31 498.78 52588.03 88888.00 2024-01-14 09:08:55.904 014 15855.30 498.82 52588.01 88888.00 2024-01-14 09:08:56.404 014 15855.34 498.84 52588.06 88888.00 2024-01-14 09:08:56.904 014 15855.32 498.84 52588.01 88888.00 2024-01-14 09:08:57.404 014 15855.31 498.81 52588.03 88888.00 2024-01-14 09:08:57.904 014 15855.34 498.82 52588.05 88888.00 2024-01-14 09:08:58.404 014 15855.36 498.82 52588.02 88888.00 2024-01-14 09:08:58.904 014 15855.35 498.82 52587.99 88888.00 2024-01-14 09:08:59.404 014 15855.33 498.77 52587.98 88888.00 2024-01-14 09:08:59.904 014 15855.33 498.73 52587.98 88888.00 2024-01-14 09:09:00.404 014 15855.32 498.72 52587.93 88888.00 2024-01-14 09:09:00.904 014 15855.30 498.72 52587.95 88888.00 2024-01-14 09:09:01.404 014 15855.32 498.72 52587.98 88888.00 2024-01-14 09:09:01.904 014 15855.30 498.73 52587.96 88888.00 2024-01-14 09:09:02.404 014 15855.26 498.70 52587.92 88888.00 2024-01-14 09:09:02.904 014 15855.27 498.70 52587.93 88888.00 2024-01-14 09:09:03.404 014 15855.25 498.70 52587.98 88888.00 2024-01-14 09:09:03.904 014 15855.25 498.71 52587.98 88888.00 2024-01-14 09:09:04.404 014 15855.22 498.71 52587.95 88888.00 2024-01-14 09:09:04.904 014 15855.23 498.70 52587.98 88888.00 2024-01-14 09:09:05.404 014 15855.17 498.65 52587.98 88888.00 2024-01-14 09:09:05.904 014 15855.20 498.64 52587.95 88888.00 2024-01-14 09:09:06.404 014 15855.15 498.63 52587.97 88888.00 2024-01-14 09:09:06.904 014 15855.12 498.65 52587.95 88888.00 2024-01-14 09:09:07.404 014 15855.11 498.70 52587.95 88888.00 2024-01-14 09:09:07.904 014 15855.14 498.69 52587.95 88888.00 2024-01-14 09:09:08.404 014 15855.16 498.65 52587.95 88888.00 2024-01-14 09:09:08.904 014 15855.09 498.62 52587.96 88888.00 2024-01-14 09:09:09.404 014 15855.03 498.62 52587.98 88888.00 2024-01-14 09:09:09.904 014 15855.05 498.63 52587.90 88888.00 2024-01-14 09:09:10.404 014 15855.06 498.65 52587.95 88888.00 2024-01-14 09:09:10.904 014 15855.11 498.65 52588.00 88888.00 2024-01-14 09:09:11.404 014 15855.09 498.65 52588.00 88888.00 2024-01-14 09:09:11.904 014 15855.11 498.69 52587.98 88888.00 2024-01-14 09:09:12.404 014 15855.09 498.70 52587.98 88888.00 2024-01-14 09:09:12.904 014 15855.06 498.68 52587.96 88888.00 2024-01-14 09:09:13.904 014 15855.04 498.70 52587.91 88888.00 2024-01-14 09:09:14.404 014 15855.09 498.69 52587.94 88888.00 2024-01-14 09:09:14.904 014 15855.06 498.65 52587.94 88888.00 2024-01-14 09:09:15.404 014 15855.02 498.69 52587.94 88888.00 2024-01-14 09:09:15.904 014 15855.05 498.70 52587.96 88888.00 2024-01-14 09:09:16.404 014 15855.07 498.70 52587.98 88888.00 2024-01-14 09:09:16.904 014 15855.07 498.67 52587.95 88888.00 2024-01-14 09:09:17.404 014 15855.04 498.67 52588.01 88888.00 2024-01-14 09:09:17.904 014 15854.98 498.67 52588.01 88888.00 2024-01-14 09:09:18.404 014 15855.00 498.70 52587.98 88888.00 2024-01-14 09:09:18.904 014 15854.98 498.70 52587.96 88888.00 2024-01-14 09:09:19.404 014 15854.99 498.74 52587.97 88888.00 2024-01-14 09:09:19.904 014 15854.98 498.74 52588.00 88888.00 2024-01-14 09:09:20.404 014 15855.00 498.69 52588.00 88888.00 2024-01-14 09:09:20.904 014 15854.96 498.72 52587.98 88888.00 2024-01-14 09:09:21.404 014 15855.00 498.77 52587.93 88888.00 2024-01-14 09:09:21.904 014 15855.00 498.78 52587.94 88888.00 2024-01-14 09:09:22.404 014 15854.98 498.77 52587.94 88888.00 2024-01-14 09:09:22.904 014 15854.98 498.77 52587.91 88888.00 2024-01-14 09:09:23.904 014 15855.03 498.80 52587.96 88888.00 2024-01-14 09:09:24.404 014 15854.98 498.80 52587.98 88888.00 2024-01-14 09:09:24.904 014 15854.95 498.78 52587.99 88888.00 2024-01-14 09:09:25.404 014 15854.95 498.76 52587.99 88888.00 2024-01-14 09:09:25.904 014 15854.97 498.80 52588.00 88888.00 2024-01-14 09:09:26.404 014 15854.99 498.79 52588.02 88888.00 2024-01-14 09:09:26.904 014 15854.97 498.79 52587.97 88888.00 2024-01-14 09:09:27.404 014 15854.95 498.79 52587.92 88888.00 2024-01-14 09:09:27.904 014 15854.98 498.80 52587.90 88888.00 2024-01-14 09:09:28.404 014 15854.95 498.81 52587.91 88888.00 2024-01-14 09:09:28.904 014 15854.96 498.78 52587.96 88888.00 2024-01-14 09:09:29.404 014 15854.97 498.78 52588.01 88888.00 2024-01-14 09:09:29.904 014 15854.94 498.78 52587.98 88888.00 2024-01-14 09:09:30.404 014 15854.90 498.80 52587.98 88888.00 2024-01-14 09:09:30.904 014 15854.93 498.85 52587.96 88888.00 2024-01-14 09:09:31.404 014 15854.91 498.86 52587.93 88888.00 2024-01-14 09:09:31.904 014 15854.91 498.85 52587.99 88888.00 2024-01-14 09:09:32.404 014 15854.97 498.82 52588.02 88888.00 2024-01-14 09:09:32.904 014 15854.97 498.86 52588.00 88888.00 2024-01-14 09:09:33.904 014 15854.96 498.89 52587.97 88888.00 2024-01-14 09:09:34.404 014 15854.99 498.90 52587.91 88888.00 2024-01-14 09:09:34.904 014 15854.96 498.93 52587.92 88888.00 2024-01-14 09:09:35.404 014 15854.93 498.93 52587.91 88888.00 2024-01-14 09:09:35.904 014 15854.96 498.90 52587.94 88888.00 2024-01-14 09:09:36.404 014 15854.98 498.91 52587.98 88888.00 2024-01-14 09:09:36.904 014 15854.97 498.94 52587.99 88888.00 2024-01-14 09:09:37.404 014 15854.96 498.88 52587.95 88888.00 2024-01-14 09:09:37.904 014 15854.95 498.88 52587.92 88888.00 2024-01-14 09:09:38.404 014 15854.94 498.85 52587.94 88888.00 2024-01-14 09:09:38.904 014 15854.90 498.88 52587.95 88888.00 2024-01-14 09:09:39.404 014 15854.94 498.89 52587.92 88888.00 2024-01-14 09:09:39.904 014 15854.94 498.91 52587.90 88888.00 2024-01-14 09:09:40.404 014 15854.93 498.91 52587.92 88888.00 2024-01-14 09:09:40.904 014 15854.93 498.97 52587.95 88888.00 2024-01-14 09:09:41.404 014 15854.88 498.93 52587.95 88888.00 2024-01-14 09:09:41.904 014 15854.89 498.98 52587.95 88888.00 2024-01-14 09:09:42.404 014 15854.87 499.04 52587.93 88888.00 2024-01-14 09:09:42.904 014 15854.86 499.02 52587.90 88888.00 2024-01-14 09:09:43.404 014 15854.86 499.05 52587.92 88888.00 2024-01-14 09:09:43.904 014 15854.89 499.05 52587.94 88888.00 2024-01-14 09:09:44.404 014 15854.96 499.00 52587.95 88888.00 2024-01-14 09:09:44.904 014 15854.96 498.98 52587.92 88888.00 2024-01-14 09:09:45.404 014 15854.91 499.00 52587.90 88888.00 2024-01-14 09:09:45.904 014 15854.93 498.98 52587.92 88888.00 2024-01-14 09:09:46.404 014 15854.93 498.96 52587.97 88888.00 2024-01-14 09:09:46.904 014 15854.93 498.97 52587.92 88888.00 2024-01-14 09:09:47.404 014 15854.95 498.98 52587.90 88888.00 2024-01-14 09:09:47.904 014 15854.97 499.02 52587.90 88888.00 2024-01-14 09:09:48.404 014 15855.02 498.99 52587.94 88888.00 2024-01-14 09:09:48.904 014 15855.07 498.98 52587.90 88888.00 2024-01-14 09:09:49.404 014 15855.03 498.99 52587.90 88888.00 2024-01-14 09:09:49.904 014 15855.04 499.00 52587.92 88888.00 2024-01-14 09:09:50.404 014 15855.03 499.03 52587.91 88888.00 2024-01-14 09:09:50.904 014 15855.04 499.05 52587.92 88888.00 2024-01-14 09:09:51.904 014 15855.07 499.03 52587.88 88888.00 2024-01-14 09:09:52.404 014 15855.07 499.05 52587.89 88888.00 2024-01-14 09:09:52.904 014 15855.08 499.05 52587.90 88888.00 2024-01-14 09:09:53.404 014 15855.09 499.04 52587.89 88888.00 2024-01-14 09:09:53.904 014 15855.04 499.05 52587.87 88888.00 2024-01-14 09:09:54.404 014 15855.06 499.05 52587.86 88888.00 2024-01-14 09:09:54.904 014 15854.99 499.06 52587.81 88888.00 2024-01-14 09:09:55.404 014 15854.95 499.04 52587.77 88888.00 2024-01-14 09:09:55.904 014 15854.96 499.04 52587.81 88888.00 2024-01-14 09:09:56.404 014 15854.95 499.00 52587.83 88888.00 2024-01-14 09:09:56.904 014 15854.97 498.97 52587.86 88888.00 2024-01-14 09:09:57.404 014 15854.99 499.00 52587.87 88888.00 2024-01-14 09:09:57.904 014 15854.99 499.02 52587.87 88888.00 2024-01-14 09:09:58.404 014 15854.94 499.02 52587.81 88888.00 2024-01-14 09:09:58.904 014 15854.99 498.98 52587.79 88888.00 2024-01-14 09:09:59.404 014 15854.97 498.96 52587.81 88888.00 2024-01-14 09:09:59.904 014 15854.97 498.97 52587.81 88888.00 2024-01-14 09:10:00.404 014 15854.98 498.99 52587.80 88888.00 2024-01-14 09:10:00.904 014 15855.00 499.03 52587.82 88888.00 2024-01-14 09:10:01.404 014 15854.99 499.04 52587.83 88888.00 2024-01-14 09:10:01.904 014 15855.03 499.03 52587.85 88888.00 2024-01-14 09:10:02.404 014 15854.99 498.99 52587.83 88888.00 2024-01-14 09:10:02.904 014 15854.98 498.99 52587.77 88888.00 2024-01-14 09:10:03.404 014 15854.97 499.04 52587.77 88888.00 2024-01-14 09:10:03.904 014 15854.91 499.07 52587.82 88888.00 2024-01-14 09:10:04.404 014 15854.93 499.03 52587.83 88888.00 2024-01-14 09:10:04.904 014 15854.93 499.00 52587.78 88888.00 2024-01-14 09:10:05.404 014 15854.95 499.03 52587.78 88888.00 2024-01-14 09:10:05.904 014 15854.96 498.99 52587.78 88888.00 2024-01-14 09:10:06.404 014 15854.95 498.98 52587.83 88888.00 2024-01-14 09:10:06.904 014 15854.96 498.97 52587.86 88888.00 2024-01-14 09:10:07.404 014 15854.96 498.98 52587.77 88888.00 2024-01-14 09:10:07.904 014 15854.94 498.99 52587.76 88888.00 2024-01-14 09:10:08.404 014 15854.94 498.98 52587.85 88888.00 2024-01-14 09:10:08.904 014 15854.93 498.99 52587.85 88888.00 2024-01-14 09:10:09.404 014 15854.95 499.07 52587.89 88888.00 2024-01-14 09:10:09.904 014 15854.93 499.06 52587.89 88888.00 2024-01-14 09:10:10.404 014 15854.89 499.02 52587.87 88888.00 2024-01-14 09:10:10.904 014 15854.89 499.02 52587.82 88888.00 2024-01-14 09:10:11.404 014 15854.93 499.07 52587.86 88888.00 2024-01-14 09:10:11.904 014 15854.90 499.06 52587.85 88888.00 2024-01-14 09:10:12.404 014 15854.93 498.98 52587.78 88888.00 2024-01-14 09:10:12.904 014 15854.90 499.02 52587.78 88888.00 2024-01-14 09:10:13.404 014 15854.85 499.05 52587.81 88888.00 2024-01-14 09:10:13.904 014 15854.89 499.06 52587.80 88888.00 2024-01-14 09:10:14.404 014 15854.90 499.04 52587.78 88888.00 2024-01-14 09:10:14.904 014 15854.93 499.04 52587.82 88888.00 2024-01-14 09:10:15.404 014 15854.91 499.04 52587.85 88888.00 2024-01-14 09:10:15.904 014 15854.95 499.00 52587.82 88888.00 2024-01-14 09:10:16.404 014 15854.97 498.98 52587.82 88888.00 2024-01-14 09:10:16.904 014 15854.97 499.03 52587.81 88888.00 2024-01-14 09:10:17.404 014 15854.98 499.06 52587.77 88888.00 2024-01-14 09:10:17.904 014 15854.96 499.10 52587.80 88888.00 2024-01-14 09:10:18.404 014 15855.00 499.13 52587.81 88888.00 2024-01-14 09:10:18.904 014 15855.00 499.13 52587.75 88888.00 2024-01-14 09:10:19.404 014 15855.07 499.08 52587.73 88888.00 2024-01-14 09:10:19.904 014 15855.05 499.05 52587.76 88888.00 2024-01-14 09:10:20.404 014 15855.04 499.05 52587.76 88888.00 2024-01-14 09:10:20.904 014 15855.07 499.04 52587.74 88888.00 2024-01-14 09:10:21.404 014 15855.07 499.08 52587.74 88888.00 2024-01-14 09:10:21.904 014 15855.04 499.11 52587.74 88888.00 2024-01-14 09:10:22.404 014 15855.06 499.04 52587.73 88888.00 2024-01-14 09:10:22.904 014 15855.02 499.02 52587.76 88888.00 2024-01-14 09:10:23.404 014 15855.04 499.04 52587.70 88888.00 2024-01-14 09:10:23.904 014 15855.06 499.03 52587.65 88888.00 2024-01-14 09:10:24.404 014 15855.07 499.03 52587.69 88888.00 2024-01-14 09:10:24.904 014 15855.04 499.04 52587.70 88888.00 2024-01-14 09:10:25.404 014 15855.05 499.02 52587.68 88888.00 2024-01-14 09:10:25.904 014 15855.06 498.99 52587.66 88888.00 2024-01-14 09:10:26.404 014 15855.03 498.97 52587.73 88888.00 2024-01-14 09:10:26.904 014 15854.98 498.98 52587.75 88888.00 2024-01-14 09:10:27.404 014 15854.98 498.95 52587.72 88888.00 2024-01-14 09:10:27.904 014 15854.99 498.96 52587.68 88888.00 2024-01-14 09:10:28.404 014 15854.97 498.96 52587.69 88888.00 2024-01-14 09:10:28.904 014 15855.03 498.97 52587.74 88888.00 2024-01-14 09:10:29.404 014 15855.04 498.96 52587.78 88888.00 2024-01-14 09:10:29.904 014 15855.04 498.96 52587.74 88888.00 2024-01-14 09:10:30.404 014 15855.00 499.03 52587.69 88888.00 2024-01-14 09:10:30.904 014 15854.99 499.00 52587.69 88888.00 2024-01-14 09:10:31.404 014 15855.05 498.96 52587.69 88888.00 2024-01-14 09:10:31.904 014 15855.07 498.96 52587.71 88888.00 2024-01-14 09:10:32.404 014 15855.04 498.97 52587.73 88888.00 2024-01-14 09:10:32.904 014 15855.02 498.96 52587.71 88888.00 2024-01-14 09:10:33.404 014 15855.00 498.91 52587.75 88888.00 2024-01-14 09:10:33.904 014 15855.05 498.93 52587.73 88888.00 2024-01-14 09:10:34.404 014 15855.02 498.97 52587.72 88888.00 2024-01-14 09:10:35.404 014 15855.03 498.94 52587.71 88888.00 2024-01-14 09:10:35.904 014 15855.05 498.97 52587.76 88888.00 2024-01-14 09:10:36.404 014 15855.04 498.96 52587.76 88888.00 2024-01-14 09:10:36.904 014 15855.05 498.93 52587.71 88888.00 2024-01-14 09:10:37.404 014 15855.05 498.91 52587.73 88888.00 2024-01-14 09:10:37.904 014 15855.06 498.89 52587.71 88888.00 2024-01-14 09:10:38.404 014 15855.07 498.90 52587.68 88888.00 2024-01-14 09:10:38.904 014 15855.05 498.95 52587.71 88888.00 2024-01-14 09:10:39.404 014 15855.05 498.95 52587.74 88888.00 2024-01-14 09:10:39.904 014 15855.04 498.93 52587.75 88888.00 2024-01-14 09:10:40.404 014 15855.02 498.90 52587.77 88888.00 2024-01-14 09:10:40.904 014 15855.00 498.90 52587.79 88888.00 2024-01-14 09:10:41.404 014 15854.99 498.94 52587.76 88888.00 2024-01-14 09:10:41.904 014 15855.04 498.93 52587.71 88888.00 2024-01-14 09:10:42.404 014 15855.05 498.90 52587.73 88888.00 2024-01-14 09:10:42.904 014 15855.03 498.90 52587.76 88888.00 2024-01-14 09:10:43.404 014 15855.03 498.90 52587.80 88888.00 2024-01-14 09:10:43.904 014 15855.04 498.91 52587.79 88888.00 2024-01-14 09:10:44.404 014 15855.05 498.94 52587.76 88888.00 2024-01-14 09:10:45.404 014 15855.06 498.86 52587.69 88888.00 2024-01-14 09:10:45.904 014 15855.04 498.85 52587.72 88888.00 2024-01-14 09:10:46.404 014 15855.02 498.84 52587.73 88888.00 2024-01-14 09:10:46.904 014 15855.04 498.85 52587.66 88888.00 2024-01-14 09:10:47.404 014 15855.00 498.84 52587.68 88888.00 2024-01-14 09:10:47.904 014 15855.00 498.81 52587.71 88888.00 2024-01-14 09:10:48.404 014 15854.98 498.78 52587.72 88888.00 2024-01-14 09:10:48.904 014 15854.94 498.76 52587.71 88888.00 2024-01-14 09:10:49.404 014 15854.96 498.77 52587.73 88888.00 2024-01-14 09:10:49.904 014 15854.97 498.76 52587.72 88888.00 2024-01-14 09:10:50.404 014 15854.95 498.76 52587.71 88888.00 2024-01-14 09:10:50.904 014 15854.97 498.78 52587.68 88888.00 2024-01-14 09:10:51.404 014 15854.98 498.79 52587.66 88888.00 2024-01-14 09:10:51.904 014 15854.97 498.80 52587.67 88888.00 2024-01-14 09:10:52.404 014 15854.99 498.82 52587.65 88888.00 2024-01-14 09:10:52.904 014 15854.99 498.81 52587.58 88888.00 2024-01-14 09:10:53.404 014 15854.95 498.78 52587.57 88888.00 2024-01-14 09:10:53.904 014 15855.00 498.78 52587.59 88888.00 2024-01-14 09:10:54.404 014 15854.99 498.77 52587.63 88888.00 2024-01-14 09:10:55.404 014 15855.05 498.78 52587.56 88888.00 2024-01-14 09:10:55.904 014 15854.99 498.77 52587.55 88888.00 2024-01-14 09:10:56.404 014 15854.96 498.80 52587.54 88888.00 2024-01-14 09:10:56.904 014 15854.95 498.81 52587.57 88888.00 2024-01-14 09:10:57.404 014 15854.97 498.81 52587.53 88888.00 2024-01-14 09:10:57.904 014 15855.00 498.79 52587.49 88888.00 2024-01-14 09:10:58.404 014 15855.02 498.78 52587.47 88888.00 2024-01-14 09:10:58.904 014 15855.02 498.78 52587.51 88888.00 2024-01-14 09:10:59.404 014 15855.02 498.81 52587.49 88888.00 2024-01-14 09:10:59.904 014 15855.02 498.82 52587.50 88888.00 2024-01-14 09:11:00.404 014 15855.02 498.81 52587.51 88888.00 2024-01-14 09:11:00.904 014 15855.03 498.82 52587.50 88888.00 2024-01-14 09:11:01.404 014 15855.04 498.81 52587.52 88888.00 2024-01-14 09:11:01.904 014 15855.08 498.81 52587.57 88888.00 2024-01-14 09:11:02.404 014 15855.06 498.80 52587.57 88888.00 2024-01-14 09:11:02.904 014 15855.05 498.81 52587.56 88888.00 2024-01-14 09:11:03.404 014 15855.08 498.79 52587.55 88888.00 2024-01-14 09:11:03.904 014 15855.09 498.78 52587.57 88888.00 2024-01-14 09:11:04.404 014 15855.06 498.79 52587.57 88888.00 2024-01-14 09:11:04.904 014 15855.05 498.79 52587.61 88888.00 2024-01-14 09:11:05.404 014 15855.08 498.80 52587.57 88888.00 2024-01-14 09:11:05.904 014 15855.09 498.78 52587.53 88888.00 2024-01-14 09:11:06.404 014 15855.05 498.77 52587.52 88888.00 2024-01-14 09:11:06.904 014 15855.06 498.78 52587.51 88888.00 2024-01-14 09:11:07.404 014 15855.07 498.77 52587.51 88888.00 2024-01-14 09:11:07.904 014 15855.14 498.76 52587.51 88888.00 2024-01-14 09:11:08.404 014 15855.09 498.77 52587.49 88888.00 2024-01-14 09:11:08.904 014 15855.07 498.77 52587.48 88888.00 2024-01-14 09:11:09.404 014 15855.07 498.78 52587.51 88888.00 2024-01-14 09:11:09.904 014 15855.06 498.80 52587.55 88888.00 2024-01-14 09:11:10.404 014 15855.04 498.79 52587.50 88888.00 2024-01-14 09:11:10.904 014 15855.07 498.76 52587.52 88888.00 2024-01-14 09:11:11.404 014 15855.11 498.76 52587.49 88888.00 2024-01-14 09:11:11.904 014 15855.11 498.78 52587.47 88888.00 2024-01-14 09:11:12.404 014 15855.04 498.79 52587.47 88888.00 2024-01-14 09:11:12.904 014 15855.07 498.77 52587.45 88888.00 2024-01-14 09:11:13.404 014 15855.11 498.73 52587.51 88888.00 2024-01-14 09:11:13.904 014 15855.11 498.78 52587.53 88888.00 2024-01-14 09:11:14.404 014 15855.08 498.78 52587.53 88888.00 2024-01-14 09:11:14.904 014 15855.11 498.74 52587.53 88888.00 2024-01-14 09:11:15.404 014 15855.16 498.77 52587.51 88888.00 2024-01-14 09:11:15.904 014 15855.15 498.79 52587.50 88888.00 2024-01-14 09:11:16.404 014 15855.13 498.81 52587.53 88888.00 2024-01-14 09:11:16.904 014 15855.15 498.79 52587.51 88888.00 2024-01-14 09:11:17.404 014 15855.15 498.74 52587.48 88888.00 2024-01-14 09:11:17.904 014 15855.21 498.78 52587.53 88888.00 2024-01-14 09:11:18.404 014 15855.20 498.76 52587.55 88888.00 2024-01-14 09:11:18.904 014 15855.20 498.79 52587.56 88888.00 2024-01-14 09:11:19.404 014 15855.21 498.80 52587.53 88888.00 2024-01-14 09:11:19.904 014 15855.22 498.80 52587.50 88888.00 2024-01-14 09:11:20.404 014 15855.24 498.80 52587.49 88888.00 2024-01-14 09:11:20.904 014 15855.25 498.82 52587.51 88888.00 2024-01-14 09:11:21.404 014 15855.25 498.85 52587.47 88888.00 2024-01-14 09:11:21.904 014 15855.27 498.87 52587.48 88888.00 2024-01-14 09:11:22.404 014 15855.25 498.87 52587.46 88888.00 2024-01-14 09:11:22.904 014 15855.26 498.84 52587.45 88888.00 2024-01-14 09:11:23.404 014 15855.26 498.80 52587.42 88888.00 2024-01-14 09:11:23.904 014 15855.29 498.82 52587.48 88888.00 2024-01-14 09:11:24.404 014 15855.29 498.86 52587.50 88888.00 2024-01-14 09:11:24.904 014 15855.25 498.88 52587.50 88888.00 2024-01-14 09:11:25.404 014 15855.25 498.86 52587.48 88888.00 2024-01-14 09:11:25.904 014 15855.17 498.82 52587.46 88888.00 2024-01-14 09:11:26.404 014 15855.18 498.82 52587.46 88888.00 2024-01-14 09:11:26.904 014 15855.18 498.84 52587.40 88888.00 2024-01-14 09:11:27.404 014 15855.23 498.82 52587.39 88888.00 2024-01-14 09:11:27.904 014 15855.23 498.82 52587.36 88888.00 2024-01-14 09:11:28.404 014 15855.21 498.82 52587.40 88888.00 2024-01-14 09:11:28.904 014 15855.17 498.78 52587.40 88888.00 2024-01-14 09:11:29.404 014 15855.21 498.78 52587.46 88888.00 2024-01-14 09:11:29.904 014 15855.22 498.79 52587.47 88888.00 2024-01-14 09:11:30.404 014 15855.21 498.79 52587.48 88888.00 2024-01-14 09:11:30.904 014 15855.16 498.79 52587.48 88888.00 2024-01-14 09:11:31.404 014 15855.17 498.79 52587.45 88888.00 2024-01-14 09:11:31.904 014 15855.21 498.79 52587.39 88888.00 2024-01-14 09:11:32.404 014 15855.23 498.77 52587.46 88888.00 2024-01-14 09:11:32.904 014 15855.21 498.78 52587.53 88888.00 2024-01-14 09:11:33.404 014 15855.20 498.78 52587.55 88888.00 2024-01-14 09:11:33.904 014 15855.17 498.72 52587.52 88888.00 2024-01-14 09:11:34.404 014 15855.22 498.73 52587.48 88888.00 2024-01-14 09:11:34.904 014 15855.26 498.74 52587.47 88888.00 2024-01-14 09:11:35.404 014 15855.23 498.70 52587.47 88888.00 2024-01-14 09:11:35.904 014 15855.17 498.70 52587.46 88888.00 2024-01-14 09:11:36.904 014 15855.16 498.65 52587.42 88888.00 2024-01-14 09:11:37.404 014 15855.21 498.65 52587.45 88888.00 2024-01-14 09:11:37.904 014 15855.22 498.65 52587.41 88888.00 2024-01-14 09:11:38.404 014 15855.22 498.61 52587.44 88888.00 2024-01-14 09:11:38.904 014 15855.20 498.61 52587.38 88888.00 2024-01-14 09:11:39.404 014 15855.18 498.67 52587.38 88888.00 2024-01-14 09:11:39.904 014 15855.15 498.68 52587.39 88888.00 2024-01-14 09:11:40.404 014 15855.17 498.72 52587.45 88888.00 2024-01-14 09:11:40.904 014 15855.16 498.70 52587.41 88888.00 2024-01-14 09:11:41.404 014 15855.16 498.68 52587.35 88888.00 2024-01-14 09:11:41.904 014 15855.13 498.65 52587.30 88888.00 2024-01-14 09:11:42.404 014 15855.07 498.65 52587.33 88888.00 2024-01-14 09:11:42.904 014 15855.08 498.65 52587.39 88888.00 2024-01-14 09:11:43.404 014 15855.07 498.67 52587.38 88888.00 2024-01-14 09:11:43.904 014 15855.09 498.67 52587.40 88888.00 2024-01-14 09:11:44.404 014 15855.11 498.64 52587.44 88888.00 2024-01-14 09:11:44.904 014 15855.14 498.69 52587.41 88888.00 2024-01-14 09:11:45.404 014 15855.12 498.72 52587.38 88888.00 2024-01-14 09:11:45.904 014 15855.15 498.71 52587.34 88888.00 2024-01-14 09:11:46.904 014 15855.16 498.64 52587.50 88888.00 2024-01-14 09:11:47.404 014 15855.09 498.68 52587.52 88888.00 2024-01-14 09:11:47.904 014 15855.07 498.70 52587.48 88888.00 2024-01-14 09:11:48.404 014 15855.14 498.70 52587.46 88888.00 2024-01-14 09:11:48.904 014 15855.13 498.71 52587.45 88888.00 2024-01-14 09:11:49.404 014 15855.09 498.70 52587.41 88888.00 2024-01-14 09:11:49.904 014 15855.06 498.71 52587.37 88888.00 2024-01-14 09:11:50.404 014 15855.07 498.70 52587.38 88888.00 2024-01-14 09:11:50.904 014 15855.07 498.69 52587.42 88888.00 2024-01-14 09:11:51.404 014 15855.06 498.70 52587.41 88888.00 2024-01-14 09:11:51.905 014 15855.05 498.70 52587.42 88888.00 2024-01-14 09:11:52.405 014 15854.98 498.71 52587.40 88888.00 2024-01-14 09:11:52.905 014 15854.99 498.71 52587.33 88888.00 2024-01-14 09:11:53.405 014 15854.97 498.72 52587.26 88888.00 2024-01-14 09:11:53.905 014 15854.98 498.71 52587.27 88888.00 2024-01-14 09:11:54.905 014 15855.03 498.73 52587.38 88888.00 2024-01-14 09:11:55.405 014 15854.96 498.72 52587.33 88888.00 2024-01-14 09:11:55.905 014 15854.99 498.72 52587.31 88888.00 2024-01-14 09:11:56.405 014 15854.97 498.72 52587.28 88888.00 2024-01-14 09:11:56.905 014 15854.96 498.71 52587.29 88888.00 2024-01-14 09:11:57.405 014 15854.95 498.70 52587.31 88888.00 2024-01-14 09:11:57.905 014 15854.94 498.72 52587.35 88888.00 2024-01-14 09:11:58.405 014 15854.96 498.72 52587.34 88888.00 2024-01-14 09:11:58.905 014 15854.98 498.67 52587.28 88888.00 2024-01-14 09:11:59.405 014 15854.97 498.65 52587.32 88888.00 2024-01-14 09:11:59.905 014 15854.96 498.67 52587.29 88888.00 2024-01-14 09:12:00.405 014 15854.90 498.63 52587.24 88888.00 2024-01-14 09:12:00.905 014 15854.98 498.64 52587.20 88888.00 2024-01-14 09:12:01.405 014 15854.98 498.63 52587.18 88888.00 2024-01-14 09:12:01.905 014 15854.97 498.63 52587.17 88888.00 2024-01-14 09:12:02.405 014 15855.02 498.65 52587.13 88888.00 2024-01-14 09:12:02.905 014 15854.94 498.64 52587.14 88888.00 2024-01-14 09:12:03.405 014 15854.91 498.61 52587.14 88888.00 2024-01-14 09:12:03.905 014 15854.89 498.60 52587.15 88888.00 2024-01-14 09:12:04.905 014 15854.84 498.61 52587.10 88888.00 2024-01-14 09:12:05.405 014 15854.78 498.61 52587.08 88888.00 2024-01-14 09:12:05.905 014 15854.85 498.61 52587.12 88888.00 2024-01-14 09:12:06.405 014 15854.87 498.58 52587.07 88888.00 2024-01-14 09:12:06.905 014 15854.86 498.53 52587.04 88888.00 2024-01-14 09:12:07.405 014 15854.88 498.53 52587.01 88888.00 2024-01-14 09:12:07.905 014 15854.84 498.55 52587.00 88888.00 2024-01-14 09:12:08.405 014 15854.79 498.56 52587.02 88888.00 2024-01-14 09:12:08.905 014 15854.77 498.61 52587.01 88888.00 2024-01-14 09:12:09.405 014 15854.78 498.56 52587.00 88888.00 2024-01-14 09:12:09.905 014 15854.81 498.53 52586.95 88888.00 2024-01-14 09:12:10.405 014 15854.80 498.55 52586.94 88888.00 2024-01-14 09:12:10.905 014 15854.80 498.58 52586.93 88888.00 2024-01-14 09:12:11.405 014 15854.76 498.60 52586.92 88888.00 2024-01-14 09:12:11.905 014 15854.85 498.58 52586.94 88888.00 2024-01-14 09:12:12.405 014 15854.87 498.55 52586.92 88888.00 2024-01-14 09:12:12.905 014 15854.88 498.55 52586.91 88888.00 2024-01-14 09:12:13.405 014 15854.82 498.55 52586.92 88888.00 2024-01-14 09:12:13.905 014 15854.80 498.53 52586.88 88888.00 2024-01-14 09:12:14.905 014 15854.80 498.48 52586.81 88888.00 2024-01-14 09:12:15.405 014 15854.81 498.46 52586.90 88888.00 2024-01-14 09:12:15.905 014 15854.80 498.45 52586.89 88888.00 2024-01-14 09:12:16.405 014 15854.80 498.47 52586.89 88888.00 2024-01-14 09:12:16.905 014 15854.81 498.48 52586.86 88888.00 2024-01-14 09:12:17.405 014 15854.82 498.50 52586.85 88888.00 2024-01-14 09:12:17.905 014 15854.84 498.48 52586.84 88888.00 2024-01-14 09:12:18.405 014 15854.87 498.47 52586.86 88888.00 2024-01-14 09:12:18.905 014 15854.88 498.46 52586.82 88888.00 2024-01-14 09:12:19.405 014 15854.84 498.43 52586.81 88888.00 2024-01-14 09:12:19.905 014 15854.86 498.42 52586.78 88888.00 2024-01-14 09:12:20.405 014 15854.84 498.42 52586.80 88888.00 2024-01-14 09:12:20.905 014 15854.86 498.43 52586.81 88888.00 2024-01-14 09:12:21.405 014 15854.88 498.43 52586.74 88888.00 2024-01-14 09:12:21.905 014 15854.87 498.44 52586.74 88888.00 2024-01-14 09:12:22.405 014 15854.89 498.44 52586.77 88888.00 2024-01-14 09:12:22.905 014 15854.85 498.42 52586.78 88888.00 2024-01-14 09:12:23.405 014 15854.80 498.43 52586.85 88888.00 2024-01-14 09:12:23.905 014 15854.85 498.42 52586.80 88888.00 2024-01-14 09:12:24.405 014 15854.88 498.46 52586.74 88888.00 2024-01-14 09:12:24.905 014 15854.88 498.45 52586.78 88888.00 2024-01-14 09:12:25.405 014 15854.85 498.42 52586.75 88888.00 2024-01-14 09:12:25.905 014 15854.82 498.44 52586.76 88888.00 2024-01-14 09:12:26.405 014 15854.84 498.46 52586.71 88888.00 2024-01-14 09:12:26.905 014 15854.88 498.44 52586.68 88888.00 2024-01-14 09:12:27.405 014 15854.86 498.45 52586.74 88888.00 2024-01-14 09:12:27.905 014 15854.86 498.50 52586.70 88888.00 2024-01-14 09:12:28.405 014 15854.89 498.48 52586.64 88888.00 2024-01-14 09:12:28.905 014 15854.88 498.47 52586.66 88888.00 2024-01-14 09:12:29.405 014 15854.85 498.45 52586.69 88888.00 2024-01-14 09:12:29.905 014 15854.82 498.43 52586.70 88888.00 2024-01-14 09:12:30.405 014 15854.81 498.44 52586.65 88888.00 2024-01-14 09:12:30.905 014 15854.82 498.42 52586.64 88888.00 2024-01-14 09:12:31.405 014 15854.84 498.41 52586.60 88888.00 2024-01-14 09:12:31.905 014 15854.84 498.43 52586.62 88888.00 2024-01-14 09:12:32.405 014 15854.84 498.47 52586.66 88888.00 2024-01-14 09:12:32.905 014 15854.80 498.44 52586.70 88888.00 2024-01-14 09:12:33.405 014 15854.79 498.41 52586.67 88888.00 2024-01-14 09:12:33.905 014 15854.81 498.45 52586.69 88888.00 2024-01-14 09:12:34.405 014 15854.85 498.47 52586.70 88888.00 2024-01-14 09:12:34.905 014 15854.87 498.43 52586.70 88888.00 2024-01-14 09:12:35.405 014 15854.84 498.44 52586.69 88888.00 2024-01-14 09:12:35.905 014 15854.87 498.42 52586.55 88888.00 2024-01-14 09:12:36.405 014 15854.89 498.38 52586.49 88888.00 2024-01-14 09:12:36.905 014 15854.84 498.39 52586.54 88888.00 2024-01-14 09:12:37.405 014 15854.86 498.37 52586.50 88888.00 2024-01-14 09:12:38.405 014 15854.86 498.44 52586.49 88888.00 2024-01-14 09:12:38.905 014 15854.82 498.44 52586.49 88888.00 2024-01-14 09:12:39.405 014 15854.82 498.43 52586.48 88888.00 2024-01-14 09:12:39.905 014 15854.84 498.45 52586.44 88888.00 2024-01-14 09:12:40.405 014 15854.80 498.45 52586.40 88888.00 2024-01-14 09:12:40.905 014 15854.77 498.44 52586.49 88888.00 2024-01-14 09:12:41.405 014 15854.81 498.42 52586.55 88888.00 2024-01-14 09:12:41.905 014 15854.85 498.43 52586.54 88888.00 2024-01-14 09:12:42.405 014 15854.84 498.41 52586.50 88888.00 2024-01-14 09:12:42.905 014 15854.84 498.39 52586.42 88888.00 2024-01-14 09:12:43.405 014 15854.80 498.39 52586.48 88888.00 2024-01-14 09:12:43.905 014 15854.80 498.39 52586.50 88888.00 2024-01-14 09:12:44.405 014 15854.84 498.37 52586.49 88888.00 2024-01-14 09:12:44.905 014 15854.80 498.34 52586.49 88888.00 2024-01-14 09:12:45.405 014 15854.78 498.36 52586.49 88888.00 2024-01-14 09:12:45.905 014 15854.77 498.37 52586.49 88888.00 2024-01-14 09:12:46.405 014 15854.75 498.36 52586.46 88888.00 2024-01-14 09:12:46.905 014 15854.72 498.33 52586.44 88888.00 2024-01-14 09:12:47.405 014 15854.68 498.33 52586.46 88888.00 2024-01-14 09:12:47.905 014 15854.66 498.33 52586.49 88888.00 2024-01-14 09:12:48.405 014 15854.66 498.29 52586.42 88888.00 2024-01-14 09:12:48.905 014 15854.66 498.32 52586.42 88888.00 2024-01-14 09:12:49.405 014 15854.68 498.32 52586.50 88888.00 2024-01-14 09:12:49.905 014 15854.67 498.32 52586.44 88888.00 2024-01-14 09:12:50.405 014 15854.69 498.32 52586.37 88888.00 2024-01-14 09:12:50.905 014 15854.68 498.34 52586.39 88888.00 2024-01-14 09:12:51.405 014 15854.69 498.34 52586.46 88888.00 2024-01-14 09:12:51.905 014 15854.68 498.37 52586.52 88888.00 2024-01-14 09:12:52.405 014 15854.66 498.42 52586.46 88888.00 2024-01-14 09:12:52.905 014 15854.63 498.41 52586.40 88888.00 2024-01-14 09:12:53.405 014 15854.66 498.39 52586.36 88888.00 2024-01-14 09:12:53.905 014 15854.62 498.37 52586.32 88888.00 2024-01-14 09:12:54.405 014 15854.62 498.36 52586.34 88888.00 2024-01-14 09:12:54.905 014 15854.68 498.37 52586.35 88888.00 2024-01-14 09:12:55.405 014 15854.70 498.41 52586.34 88888.00 2024-01-14 09:12:55.905 014 15854.77 498.39 52586.36 88888.00 2024-01-14 09:12:56.405 014 15854.73 498.35 52586.34 88888.00 2024-01-14 09:12:56.905 014 15854.70 498.32 52586.31 88888.00 2024-01-14 09:12:57.405 014 15854.68 498.30 52586.34 88888.00 2024-01-14 09:12:58.405 014 15854.75 498.30 52586.36 88888.00 2024-01-14 09:12:58.905 014 15854.71 498.33 52586.36 88888.00 2024-01-14 09:12:59.405 014 15854.69 498.30 52586.38 88888.00 2024-01-14 09:12:59.905 014 15854.70 498.30 52586.33 88888.00 2024-01-14 09:13:00.405 014 15854.75 498.34 52586.28 88888.00 2024-01-14 09:13:00.905 014 15854.70 498.36 52586.30 88888.00 2024-01-14 09:13:01.405 014 15854.70 498.35 52586.22 88888.00 2024-01-14 09:13:01.905 014 15854.71 498.34 52586.22 88888.00 2024-01-14 09:13:02.405 014 15854.71 498.34 52586.31 88888.00 2024-01-14 09:13:02.905 014 15854.70 498.34 52586.29 88888.00 2024-01-14 09:13:03.405 014 15854.68 498.34 52586.31 88888.00 2024-01-14 09:13:03.905 014 15854.66 498.35 52586.26 88888.00 2024-01-14 09:13:04.405 014 15854.60 498.34 52586.19 88888.00 2024-01-14 09:13:04.905 014 15854.59 498.35 52586.28 88888.00 2024-01-14 09:13:05.405 014 15854.58 498.34 52586.29 88888.00 2024-01-14 09:13:05.905 014 15854.57 498.34 52586.26 88888.00 2024-01-14 09:13:06.405 014 15854.58 498.33 52586.27 88888.00 2024-01-14 09:13:06.905 014 15854.59 498.34 52586.26 88888.00 2024-01-14 09:13:07.405 014 15854.59 498.42 52586.24 88888.00 2024-01-14 09:13:07.905 014 15854.60 498.41 52586.24 88888.00 2024-01-14 09:13:08.405 014 15854.63 498.35 52586.28 88888.00 2024-01-14 09:13:08.905 014 15854.62 498.39 52586.34 88888.00 2024-01-14 09:13:09.405 014 15854.60 498.38 52586.33 88888.00 2024-01-14 09:13:09.905 014 15854.59 498.34 52586.28 88888.00 2024-01-14 09:13:10.405 014 15854.62 498.32 52586.29 88888.00 2024-01-14 09:13:10.905 014 15854.61 498.34 52586.29 88888.00 2024-01-14 09:13:11.405 014 15854.64 498.39 52586.30 88888.00 2024-01-14 09:13:11.905 014 15854.66 498.42 52586.32 88888.00 2024-01-14 09:13:12.405 014 15854.64 498.39 52586.29 88888.00 2024-01-14 09:13:12.905 014 15854.67 498.38 52586.27 88888.00 2024-01-14 09:13:13.405 014 15854.61 498.35 52586.24 88888.00 2024-01-14 09:13:13.905 014 15854.54 498.32 52586.20 88888.00 2024-01-14 09:13:14.405 014 15854.54 498.32 52586.26 88888.00 2024-01-14 09:13:14.905 014 15854.54 498.37 52586.22 88888.00 2024-01-14 09:13:15.405 014 15854.61 498.43 52586.26 88888.00 2024-01-14 09:13:15.905 014 15854.58 498.46 52586.28 88888.00 2024-01-14 09:13:16.405 014 15854.57 498.47 52586.29 88888.00 2024-01-14 09:13:16.905 014 15854.55 498.50 52586.25 88888.00 2024-01-14 09:13:17.405 014 15854.54 498.48 52586.28 88888.00 2024-01-14 09:13:17.905 014 15854.59 498.47 52586.25 88888.00 2024-01-14 09:13:18.405 014 15854.58 498.47 52586.22 88888.00 2024-01-14 09:13:18.905 014 15854.53 498.45 52586.30 88888.00 2024-01-14 09:13:19.405 014 15854.53 498.44 52586.38 88888.00 2024-01-14 09:13:19.905 014 15854.54 498.50 52586.38 88888.00 2024-01-14 09:13:20.405 014 15854.54 498.51 52586.36 88888.00 2024-01-14 09:13:20.905 014 15854.58 498.52 52586.30 88888.00 2024-01-14 09:13:21.405 014 15854.54 498.59 52586.21 88888.00 2024-01-14 09:13:21.905 014 15854.51 498.55 52586.19 88888.00 2024-01-14 09:13:22.405 014 15854.50 498.56 52586.19 88888.00 2024-01-14 09:13:22.905 014 15854.48 498.61 52586.24 88888.00 2024-01-14 09:13:23.405 014 15854.47 498.61 52586.30 88888.00 2024-01-14 09:13:23.905 014 15854.53 498.56 52586.27 88888.00 2024-01-14 09:13:24.405 014 15854.48 498.53 52586.25 88888.00 2024-01-14 09:13:24.905 014 15854.50 498.58 52586.21 88888.00 2024-01-14 09:13:25.405 014 15854.51 498.59 52586.15 88888.00 2024-01-14 09:13:25.905 014 15854.49 498.56 52586.21 88888.00 2024-01-14 09:13:26.405 014 15854.49 498.52 52586.31 88888.00 2024-01-14 09:13:26.905 014 15854.48 498.55 52586.31 88888.00 2024-01-14 09:13:27.405 014 15854.47 498.51 52586.27 88888.00 2024-01-14 09:13:27.905 014 15854.52 498.51 52586.30 88888.00 2024-01-14 09:13:28.405 014 15854.52 498.53 52586.33 88888.00 2024-01-14 09:13:28.905 014 15854.48 498.55 52586.31 88888.00 2024-01-14 09:13:29.405 014 15854.49 498.54 52586.29 88888.00 2024-01-14 09:13:29.905 014 15854.47 498.53 52586.26 88888.00 2024-01-14 09:13:30.405 014 15854.43 498.55 52586.25 88888.00 2024-01-14 09:13:30.905 014 15854.42 498.56 52586.21 88888.00 2024-01-14 09:13:31.405 014 15854.44 498.53 52586.18 88888.00 2024-01-14 09:13:31.905 014 15854.48 498.55 52586.15 88888.00 2024-01-14 09:13:32.405 014 15854.44 498.55 52586.13 88888.00 2024-01-14 09:13:32.905 014 15854.40 498.52 52586.14 88888.00 2024-01-14 09:13:33.405 014 15854.35 498.54 52586.25 88888.00 2024-01-14 09:13:33.905 014 15854.38 498.54 52586.20 88888.00 2024-01-14 09:13:34.405 014 15854.38 498.55 52586.19 88888.00 2024-01-14 09:13:34.905 014 15854.38 498.55 52586.17 88888.00 2024-01-14 09:13:35.405 014 15854.32 498.58 52586.13 88888.00 2024-01-14 09:13:35.905 014 15854.30 498.60 52586.10 88888.00 2024-01-14 09:13:36.405 014 15854.32 498.55 52586.11 88888.00 2024-01-14 09:13:36.905 014 15854.36 498.52 52586.07 88888.00 2024-01-14 09:13:37.405 014 15854.30 498.54 52586.11 88888.00 2024-01-14 09:13:37.905 014 15854.24 498.53 52586.13 88888.00 2024-01-14 09:13:38.405 014 15854.25 498.52 52586.08 88888.00 2024-01-14 09:13:38.905 014 15854.26 498.53 52586.12 88888.00 2024-01-14 09:13:39.405 014 15854.25 498.52 52586.06 88888.00 2024-01-14 09:13:39.905 014 15854.23 498.53 52586.01 88888.00 2024-01-14 09:13:40.405 014 15854.23 498.56 52586.08 88888.00 2024-01-14 09:13:40.905 014 15854.25 498.56 52586.07 88888.00 2024-01-14 09:13:41.405 014 15854.25 498.55 52586.12 88888.00 2024-01-14 09:13:41.905 014 15854.24 498.53 52586.07 88888.00 2024-01-14 09:13:42.405 014 15854.20 498.51 52586.08 88888.00 2024-01-14 09:13:42.905 014 15854.21 498.53 52586.06 88888.00 2024-01-14 09:13:43.405 014 15854.18 498.52 52586.03 88888.00 2024-01-14 09:13:43.905 014 15854.13 498.54 52585.99 88888.00 2024-01-14 09:13:44.405 014 15854.13 498.61 52586.05 88888.00 2024-01-14 09:13:44.905 014 15854.16 498.56 52585.98 88888.00 2024-01-14 09:13:45.405 014 15854.13 498.56 52585.98 88888.00 2024-01-14 09:13:45.905 014 15854.08 498.52 52585.96 88888.00 2024-01-14 09:13:46.405 014 15854.12 498.51 52585.92 88888.00 2024-01-14 09:13:46.905 014 15854.12 498.52 52585.87 88888.00 2024-01-14 09:13:47.405 014 15854.13 498.51 52585.88 88888.00 2024-01-14 09:13:47.905 014 15854.13 498.52 52585.95 88888.00 2024-01-14 09:13:48.405 014 15854.12 498.59 52585.93 88888.00 2024-01-14 09:13:48.905 014 15854.08 498.61 52585.93 88888.00 2024-01-14 09:13:49.405 014 15854.07 498.58 52585.94 88888.00 2024-01-14 09:13:49.905 014 15854.14 498.52 52585.90 88888.00 2024-01-14 09:13:50.405 014 15854.07 498.56 52585.94 88888.00 2024-01-14 09:13:50.905 014 15854.04 498.59 52585.93 88888.00 2024-01-14 09:13:51.405 014 15854.04 498.58 52585.91 88888.00 2024-01-14 09:13:51.905 014 15854.02 498.56 52585.92 88888.00 2024-01-14 09:13:52.405 014 15853.96 498.53 52585.94 88888.00 2024-01-14 09:13:52.905 014 15853.98 498.55 52585.88 88888.00 2024-01-14 09:13:53.405 014 15854.02 498.55 52585.88 88888.00 2024-01-14 09:13:53.905 014 15853.97 498.53 52585.84 88888.00 2024-01-14 09:13:54.405 014 15853.96 498.56 52585.86 88888.00 2024-01-14 09:13:54.905 014 15853.96 498.56 52585.90 88888.00 2024-01-14 09:13:55.405 014 15853.94 498.59 52585.88 88888.00 2024-01-14 09:13:55.905 014 15853.93 498.55 52585.79 88888.00 2024-01-14 09:13:56.405 014 15853.88 498.50 52585.79 88888.00 2024-01-14 09:13:56.905 014 15853.85 498.52 52585.77 88888.00 2024-01-14 09:13:57.405 014 15853.84 498.51 52585.77 88888.00 2024-01-14 09:13:57.905 014 15853.86 498.55 52585.77 88888.00 2024-01-14 09:13:58.405 014 15853.88 498.55 52585.74 88888.00 2024-01-14 09:13:58.905 014 15853.88 498.54 52585.71 88888.00 2024-01-14 09:13:59.405 014 15853.85 498.51 52585.71 88888.00 2024-01-14 09:13:59.905 014 15853.84 498.50 52585.72 88888.00 2024-01-14 09:14:00.405 014 15853.85 498.51 52585.73 88888.00 2024-01-14 09:14:00.905 014 15853.81 498.46 52585.69 88888.00 2024-01-14 09:14:01.405 014 15853.80 498.46 52585.72 88888.00 2024-01-14 09:14:01.905 014 15853.82 498.48 52585.74 88888.00 2024-01-14 09:14:02.405 014 15853.85 498.48 52585.74 88888.00 2024-01-14 09:14:02.905 014 15853.89 498.51 52585.73 88888.00 2024-01-14 09:14:03.405 014 15853.84 498.47 52585.74 88888.00 2024-01-14 09:14:03.905 014 15853.79 498.50 52585.72 88888.00 2024-01-14 09:14:04.405 014 15853.76 498.44 52585.65 88888.00 2024-01-14 09:14:04.905 014 15853.75 498.47 52585.67 88888.00 2024-01-14 09:14:05.405 014 15853.72 498.50 52585.68 88888.00 2024-01-14 09:14:05.905 014 15853.71 498.47 52585.70 88888.00 2024-01-14 09:14:06.405 014 15853.70 498.46 52585.71 88888.00 2024-01-14 09:14:06.905 014 15853.67 498.48 52585.68 88888.00 2024-01-14 09:14:07.405 014 15853.69 498.51 52585.65 88888.00 2024-01-14 09:14:07.905 014 15853.69 498.45 52585.56 88888.00 2024-01-14 09:14:08.405 014 15853.67 498.47 52585.57 88888.00 2024-01-14 09:14:08.905 014 15853.70 498.46 52585.63 88888.00 2024-01-14 09:14:09.905 014 15853.70 498.46 52585.56 88888.00 2024-01-14 09:14:10.405 014 15853.73 498.48 52585.54 88888.00 2024-01-14 09:14:10.905 014 15853.72 498.47 52585.55 88888.00 2024-01-14 09:14:11.405 014 15853.72 498.47 52585.58 88888.00 2024-01-14 09:14:11.905 014 15853.76 498.50 52585.56 88888.00 2024-01-14 09:14:12.405 014 15853.72 498.45 52585.52 88888.00 2024-01-14 09:14:12.905 014 15853.69 498.46 52585.52 88888.00 2024-01-14 09:14:13.405 014 15853.67 498.43 52585.51 88888.00 2024-01-14 09:14:13.905 014 15853.71 498.42 52585.54 88888.00 2024-01-14 09:14:14.405 014 15853.72 498.37 52585.53 88888.00 2024-01-14 09:14:14.905 014 15853.69 498.42 52585.49 88888.00 2024-01-14 09:14:15.405 014 15853.69 498.44 52585.46 88888.00 2024-01-14 09:14:15.905 014 15853.75 498.50 52585.49 88888.00 2024-01-14 09:14:16.405 014 15853.76 498.50 52585.51 88888.00 2024-01-14 09:14:16.905 014 15853.70 498.51 52585.53 88888.00 2024-01-14 09:14:17.905 014 15853.68 498.46 52585.47 88888.00 2024-01-14 09:14:18.405 014 15853.63 498.44 52585.43 88888.00 2024-01-14 09:14:18.905 014 15853.69 498.45 52585.45 88888.00 2024-01-14 09:14:19.905 014 15853.66 498.43 52585.38 88888.00 2024-01-14 09:14:20.405 014 15853.64 498.43 52585.44 88888.00 2024-01-14 09:14:20.905 014 15853.67 498.45 52585.45 88888.00 2024-01-14 09:14:21.405 014 15853.68 498.45 52585.45 88888.00 2024-01-14 09:14:21.905 014 15853.66 498.44 52585.45 88888.00 2024-01-14 09:14:22.405 014 15853.60 498.45 52585.43 88888.00 2024-01-14 09:14:22.905 014 15853.55 498.39 52585.43 88888.00 2024-01-14 09:14:23.405 014 15853.58 498.39 52585.47 88888.00 2024-01-14 09:14:23.905 014 15853.60 498.43 52585.45 88888.00 2024-01-14 09:14:24.405 014 15853.57 498.47 52585.45 88888.00 2024-01-14 09:14:24.905 014 15853.53 498.47 52585.49 88888.00 2024-01-14 09:14:25.405 014 15853.54 498.48 52585.45 88888.00 2024-01-14 09:14:25.905 014 15853.52 498.47 52585.40 88888.00 2024-01-14 09:14:26.405 014 15853.52 498.46 52585.40 88888.00 2024-01-14 09:14:26.905 014 15853.60 498.46 52585.36 88888.00 2024-01-14 09:14:27.405 014 15853.60 498.44 52585.35 88888.00 2024-01-14 09:14:27.905 014 15853.55 498.44 52585.35 88888.00 2024-01-14 09:14:28.405 014 15853.51 498.46 52585.29 88888.00 2024-01-14 09:14:28.905 014 15853.51 498.43 52585.31 88888.00 2024-01-14 09:14:29.905 014 15853.50 498.50 52585.32 88888.00 2024-01-14 09:14:30.405 014 15853.49 498.51 52585.28 88888.00 2024-01-14 09:14:30.905 014 15853.48 498.50 52585.28 88888.00 2024-01-14 09:14:31.405 014 15853.50 498.50 52585.30 88888.00 2024-01-14 09:14:31.905 014 15853.50 498.50 52585.30 88888.00 2024-01-14 09:14:32.405 014 15853.49 498.52 52585.26 88888.00 2024-01-14 09:14:32.905 014 15853.55 498.54 52585.25 88888.00 2024-01-14 09:14:33.405 014 15853.52 498.55 52585.23 88888.00 2024-01-14 09:14:33.905 014 15853.51 498.56 52585.24 88888.00 2024-01-14 09:14:34.405 014 15853.52 498.56 52585.17 88888.00 2024-01-14 09:14:34.905 014 15853.58 498.60 52585.13 88888.00 2024-01-14 09:14:35.405 014 15853.57 498.59 52585.09 88888.00 2024-01-14 09:14:35.905 014 15853.51 498.58 52585.11 88888.00 2024-01-14 09:14:36.405 014 15853.44 498.55 52585.12 88888.00 2024-01-14 09:14:36.905 014 15853.52 498.56 52585.25 88888.00 2024-01-14 09:14:37.905 014 15853.63 498.54 52585.28 88888.00 2024-01-14 09:14:38.405 014 15853.63 498.54 52585.28 88888.00 2024-01-14 09:14:38.905 014 15853.59 498.56 52585.28 88888.00 2024-01-14 09:14:39.405 014 15853.63 498.60 52585.21 88888.00 2024-01-14 09:14:39.905 014 15853.67 498.61 52585.23 88888.00 2024-01-14 09:14:40.405 014 15853.63 498.60 52585.26 88888.00 2024-01-14 09:14:40.905 014 15853.59 498.63 52585.21 88888.00 2024-01-14 09:14:41.405 014 15853.59 498.67 52585.18 88888.00 2024-01-14 09:14:41.905 014 15853.59 498.69 52585.16 88888.00 2024-01-14 09:14:42.405 014 15853.60 498.65 52585.18 88888.00 2024-01-14 09:14:42.905 014 15853.58 498.64 52585.23 88888.00 2024-01-14 09:14:43.405 014 15853.61 498.61 52585.17 88888.00 2024-01-14 09:14:43.905 014 15853.63 498.61 52585.20 88888.00 2024-01-14 09:14:44.405 014 15853.59 498.63 52585.19 88888.00 2024-01-14 09:14:44.905 014 15853.60 498.70 52585.17 88888.00 2024-01-14 09:14:45.405 014 15853.62 498.65 52585.19 88888.00 2024-01-14 09:14:45.905 014 15853.66 498.68 52585.21 88888.00 2024-01-14 09:14:46.405 014 15853.63 498.67 52585.20 88888.00 2024-01-14 09:14:46.905 014 15853.60 498.68 52585.23 88888.00 2024-01-14 09:14:47.405 014 15853.55 498.67 52585.23 88888.00 2024-01-14 09:14:47.905 014 15853.55 498.68 52585.20 88888.00 2024-01-14 09:14:48.405 014 15853.58 498.68 52585.26 88888.00 2024-01-14 09:14:48.905 014 15853.61 498.69 52585.19 88888.00 2024-01-14 09:14:49.405 014 15853.60 498.65 52585.20 88888.00 2024-01-14 09:14:49.905 014 15853.57 498.65 52585.15 88888.00 2024-01-14 09:14:50.405 014 15853.55 498.69 52585.16 88888.00 2024-01-14 09:14:50.905 014 15853.51 498.71 52585.13 88888.00 2024-01-14 09:14:51.405 014 15853.52 498.72 52585.14 88888.00 2024-01-14 09:14:51.905 014 15853.55 498.70 52585.07 88888.00 2024-01-14 09:14:52.405 014 15853.59 498.69 52585.11 88888.00 2024-01-14 09:14:52.905 014 15853.58 498.68 52585.12 88888.00 2024-01-14 09:14:53.405 014 15853.57 498.65 52585.16 88888.00 2024-01-14 09:14:53.905 014 15853.54 498.61 52585.12 88888.00 2024-01-14 09:14:54.405 014 15853.52 498.62 52585.16 88888.00 2024-01-14 09:14:54.905 014 15853.54 498.63 52585.15 88888.00 2024-01-14 09:14:55.405 014 15853.59 498.67 52585.12 88888.00 2024-01-14 09:14:55.905 014 15853.62 498.64 52585.06 88888.00 2024-01-14 09:14:56.405 014 15853.60 498.65 52585.05 88888.00 2024-01-14 09:14:56.905 014 15853.58 498.67 52585.08 88888.00 2024-01-14 09:14:57.905 014 15853.50 498.58 52585.06 88888.00 2024-01-14 09:14:58.405 014 15853.50 498.61 52585.01 88888.00 2024-01-14 09:14:58.905 014 15853.49 498.60 52585.00 88888.00 2024-01-14 09:14:59.405 014 15853.48 498.63 52585.06 88888.00 2024-01-14 09:14:59.905 014 15853.50 498.60 52585.07 88888.00 2024-01-14 09:15:00.405 014 15853.50 498.63 52585.09 88888.00 2024-01-14 09:15:00.905 014 15853.51 498.60 52584.99 88888.00 2024-01-14 09:15:01.405 014 15853.53 498.58 52584.97 88888.00 2024-01-14 09:15:01.905 014 15853.57 498.59 52584.95 88888.00 2024-01-14 09:15:02.405 014 15853.57 498.60 52584.92 88888.00 2024-01-14 09:15:02.905 014 15853.55 498.58 52584.85 88888.00 2024-01-14 09:15:03.405 014 15853.55 498.55 52584.85 88888.00 2024-01-14 09:15:03.905 014 15853.59 498.58 52584.90 88888.00 2024-01-14 09:15:04.405 014 15853.59 498.54 52584.83 88888.00 2024-01-14 09:15:04.905 014 15853.59 498.53 52584.75 88888.00 2024-01-14 09:15:05.405 014 15853.62 498.53 52584.75 88888.00 2024-01-14 09:15:05.905 014 15853.67 498.60 52584.79 88888.00 2024-01-14 09:15:06.405 014 15853.64 498.59 52584.82 88888.00 2024-01-14 09:15:06.905 014 15853.63 498.61 52584.86 88888.00 2024-01-14 09:15:07.405 014 15853.70 498.61 52584.85 88888.00 2024-01-14 09:15:07.905 014 15853.73 498.60 52584.88 88888.00 2024-01-14 09:15:08.405 014 15853.73 498.61 52584.89 88888.00 2024-01-14 09:15:08.905 014 15853.70 498.56 52584.88 88888.00 2024-01-14 09:15:09.405 014 15853.64 498.59 52584.86 88888.00 2024-01-14 09:15:09.905 014 15853.67 498.56 52584.86 88888.00 2024-01-14 09:15:10.405 014 15853.69 498.56 52584.87 88888.00 2024-01-14 09:15:10.905 014 15853.68 498.55 52584.89 88888.00 2024-01-14 09:15:11.405 014 15853.68 498.56 52584.92 88888.00 2024-01-14 09:15:11.905 014 15853.64 498.55 52584.87 88888.00 2024-01-14 09:15:12.405 014 15853.71 498.60 52584.84 88888.00 2024-01-14 09:15:12.905 014 15853.69 498.60 52584.89 88888.00 2024-01-14 09:15:13.405 014 15853.71 498.55 52584.95 88888.00 2024-01-14 09:15:13.905 014 15853.71 498.52 52584.89 88888.00 2024-01-14 09:15:14.405 014 15853.73 498.53 52584.94 88888.00 2024-01-14 09:15:14.905 014 15853.73 498.56 52584.89 88888.00 2024-01-14 09:15:15.405 014 15853.77 498.54 52584.88 88888.00 2024-01-14 09:15:15.905 014 15853.79 498.56 52584.89 88888.00 2024-01-14 09:15:16.405 014 15853.80 498.55 52584.85 88888.00 2024-01-14 09:15:16.905 014 15853.79 498.60 52584.87 88888.00 2024-01-14 09:15:17.405 014 15853.79 498.54 52584.88 88888.00 2024-01-14 09:15:17.905 014 15853.77 498.55 52584.91 88888.00 2024-01-14 09:15:18.405 014 15853.79 498.55 52584.93 88888.00 2024-01-14 09:15:18.905 014 15853.78 498.56 52584.91 88888.00 2024-01-14 09:15:19.405 014 15853.73 498.54 52584.86 88888.00 2024-01-14 09:15:19.905 014 15853.73 498.52 52584.89 88888.00 2024-01-14 09:15:20.405 014 15853.80 498.52 52584.90 88888.00 2024-01-14 09:15:21.405 014 15853.79 498.52 52584.91 88888.00 2024-01-14 09:15:21.905 014 15853.79 498.50 52584.92 88888.00 2024-01-14 09:15:22.405 014 15853.80 498.55 52584.91 88888.00 2024-01-14 09:15:22.905 014 15853.78 498.51 52584.90 88888.00 2024-01-14 09:15:23.405 014 15853.78 498.54 52584.92 88888.00 2024-01-14 09:15:23.905 014 15853.81 498.54 52584.88 88888.00 2024-01-14 09:15:24.405 014 15853.82 498.58 52584.95 88888.00 2024-01-14 09:15:24.905 014 15853.85 498.54 52584.93 88888.00 2024-01-14 09:15:25.405 014 15853.85 498.52 52584.95 88888.00 2024-01-14 09:15:25.905 014 15853.80 498.45 52584.94 88888.00 2024-01-14 09:15:26.405 014 15853.78 498.46 52584.93 88888.00 2024-01-14 09:15:26.905 014 15853.76 498.50 52584.90 88888.00 2024-01-14 09:15:27.405 014 15853.79 498.52 52584.96 88888.00 2024-01-14 09:15:27.905 014 15853.82 498.53 52584.93 88888.00 2024-01-14 09:15:28.405 014 15853.81 498.52 52584.94 88888.00 2024-01-14 09:15:28.905 014 15853.79 498.54 52584.95 88888.00 2024-01-14 09:15:29.405 014 15853.80 498.53 52584.97 88888.00 2024-01-14 09:15:29.905 014 15853.86 498.54 52584.95 88888.00 2024-01-14 09:15:30.405 014 15853.88 498.53 52584.93 88888.00 2024-01-14 09:15:31.405 014 15853.84 498.51 52584.91 88888.00 2024-01-14 09:15:31.905 014 15853.79 498.48 52584.95 88888.00 2024-01-14 09:15:32.405 014 15853.80 498.47 52584.93 88888.00 2024-01-14 09:15:32.905 014 15853.82 498.46 52584.94 88888.00 2024-01-14 09:15:33.405 014 15853.77 498.50 52584.80 88888.00 2024-01-14 09:15:33.905 014 15853.77 498.53 52584.83 88888.00 2024-01-14 09:15:34.405 014 15853.76 498.52 52584.82 88888.00 2024-01-14 09:15:34.905 014 15853.79 498.50 52584.79 88888.00 2024-01-14 09:15:35.405 014 15853.82 498.52 52584.86 88888.00 2024-01-14 09:15:35.905 014 15853.87 498.50 52584.89 88888.00 2024-01-14 09:15:36.405 014 15853.87 498.54 52584.98 88888.00 2024-01-14 09:15:36.905 014 15853.82 498.51 52584.96 88888.00 2024-01-14 09:15:37.405 014 15853.77 498.52 52584.95 88888.00 2024-01-14 09:15:37.905 014 15853.79 498.48 52584.93 88888.00 2024-01-14 09:15:38.405 014 15853.80 498.48 52584.94 88888.00 2024-01-14 09:15:38.905 014 15853.80 498.47 52584.95 88888.00 2024-01-14 09:15:39.405 014 15853.80 498.48 52584.96 88888.00 2024-01-14 09:15:39.905 014 15853.82 498.53 52584.96 88888.00 2024-01-14 09:15:40.405 014 15853.81 498.52 52584.97 88888.00 2024-01-14 09:15:40.905 014 15853.78 498.55 52585.03 88888.00 2024-01-14 09:15:41.405 014 15853.81 498.55 52585.09 88888.00 2024-01-14 09:15:41.905 014 15853.85 498.56 52585.12 88888.00 2024-01-14 09:15:42.405 014 15853.81 498.56 52585.03 88888.00 2024-01-14 09:15:42.905 014 15853.84 498.62 52585.06 88888.00 2024-01-14 09:15:43.405 014 15853.87 498.61 52585.04 88888.00 2024-01-14 09:15:43.905 014 15853.89 498.61 52585.04 88888.00 2024-01-14 09:15:44.405 014 15853.88 498.52 52585.05 88888.00 2024-01-14 09:15:44.905 014 15853.88 498.58 52585.11 88888.00 2024-01-14 09:15:45.405 014 15853.88 498.56 52585.11 88888.00 2024-01-14 09:15:45.905 014 15853.91 498.65 52585.09 88888.00 2024-01-14 09:15:46.405 014 15853.91 498.60 52585.09 88888.00 2024-01-14 09:15:46.905 014 15853.90 498.62 52585.09 88888.00 2024-01-14 09:15:47.405 014 15853.90 498.65 52585.03 88888.00 2024-01-14 09:15:47.905 014 15853.91 498.65 52585.03 88888.00 2024-01-14 09:15:48.405 014 15853.96 498.62 52585.08 88888.00 2024-01-14 09:15:48.905 014 15854.02 498.63 52585.11 88888.00 2024-01-14 09:15:49.405 014 15853.94 498.60 52585.15 88888.00 2024-01-14 09:15:49.905 014 15853.93 498.59 52585.24 88888.00 2024-01-14 09:15:50.405 014 15853.93 498.55 52585.21 88888.00 2024-01-14 09:15:50.905 014 15853.96 498.64 52585.16 88888.00 2024-01-14 09:15:51.405 014 15853.96 498.62 52585.19 88888.00 2024-01-14 09:15:51.905 014 15853.95 498.64 52585.16 88888.00 2024-01-14 09:15:52.405 014 15853.96 498.54 52585.14 88888.00 2024-01-14 09:15:52.905 014 15853.94 498.54 52585.14 88888.00 2024-01-14 09:15:53.405 014 15853.96 498.55 52585.14 88888.00 2024-01-14 09:15:53.905 014 15853.94 498.62 52585.18 88888.00 2024-01-14 09:15:54.405 014 15853.93 498.60 52585.15 88888.00 2024-01-14 09:15:54.905 014 15853.89 498.61 52585.15 88888.00 2024-01-14 09:15:55.405 014 15853.91 498.53 52585.15 88888.00 2024-01-14 09:15:55.905 014 15853.93 498.54 52585.13 88888.00 2024-01-14 09:15:56.405 014 15853.91 498.54 52585.11 88888.00 2024-01-14 09:15:56.905 014 15853.87 498.50 52585.16 88888.00 2024-01-14 09:15:57.405 014 15853.88 498.48 52585.14 88888.00 2024-01-14 09:15:57.905 014 15853.93 498.53 52585.15 88888.00 2024-01-14 09:15:58.405 014 15853.93 498.52 52585.12 88888.00 2024-01-14 09:15:58.905 014 15853.88 498.53 52585.15 88888.00 2024-01-14 09:15:59.405 014 15853.89 498.47 52585.12 88888.00 2024-01-14 09:15:59.905 014 15853.95 498.51 52585.15 88888.00 2024-01-14 09:16:00.405 014 15853.90 498.46 52585.19 88888.00 2024-01-14 09:16:00.905 014 15853.89 498.52 52585.17 88888.00 2024-01-14 09:16:01.405 014 15853.90 498.51 52585.08 88888.00 2024-01-14 09:16:01.905 014 15853.90 498.51 52585.05 88888.00 2024-01-14 09:16:02.405 014 15853.89 498.50 52585.07 88888.00 2024-01-14 09:16:02.905 014 15853.87 498.52 52585.11 88888.00 2024-01-14 09:16:03.405 014 15853.85 498.50 52585.06 88888.00 2024-01-14 09:16:03.905 014 15853.82 498.54 52585.13 88888.00 2024-01-14 09:16:04.405 014 15853.90 498.52 52585.10 88888.00 2024-01-14 09:16:04.905 014 15853.87 498.53 52585.13 88888.00 2024-01-14 09:16:05.405 014 15853.81 498.51 52585.13 88888.00 2024-01-14 09:16:05.905 014 15853.82 498.52 52585.17 88888.00 2024-01-14 09:16:06.406 014 15853.80 498.53 52585.13 88888.00 2024-01-14 09:16:06.906 014 15853.79 498.52 52585.10 88888.00 2024-01-14 09:16:07.406 014 15853.77 498.52 52585.11 88888.00 2024-01-14 09:16:07.906 014 15853.72 498.51 52585.12 88888.00 2024-01-14 09:16:08.406 014 15853.73 498.51 52585.10 88888.00 2024-01-14 09:16:08.906 014 15853.75 498.47 52585.10 88888.00 2024-01-14 09:16:09.406 014 15853.77 498.43 52585.10 88888.00 2024-01-14 09:16:09.906 014 15853.78 498.44 52585.05 88888.00 2024-01-14 09:16:10.406 014 15853.76 498.50 52585.00 88888.00 2024-01-14 09:16:10.906 014 15853.77 498.46 52584.95 88888.00 2024-01-14 09:16:11.406 014 15853.72 498.48 52584.94 88888.00 2024-01-14 09:16:11.906 014 15853.73 498.46 52584.95 88888.00 2024-01-14 09:16:12.406 014 15853.72 498.45 52584.99 88888.00 2024-01-14 09:16:12.906 014 15853.72 498.41 52585.00 88888.00 2024-01-14 09:16:13.406 014 15853.68 498.43 52585.01 88888.00 2024-01-14 09:16:13.906 014 15853.69 498.43 52585.00 88888.00 2024-01-14 09:16:14.406 014 15853.75 498.43 52585.04 88888.00 2024-01-14 09:16:14.906 014 15853.77 498.38 52584.96 88888.00 2024-01-14 09:16:15.406 014 15853.81 498.37 52585.04 88888.00 2024-01-14 09:16:15.906 014 15853.73 498.43 52585.01 88888.00 2024-01-14 09:16:16.406 014 15853.69 498.43 52585.08 88888.00 2024-01-14 09:16:16.906 014 15853.71 498.47 52585.13 88888.00 2024-01-14 09:16:17.406 014 15853.67 498.46 52585.06 88888.00 2024-01-14 09:16:17.906 014 15853.70 498.44 52585.04 88888.00 2024-01-14 09:16:18.406 014 15853.71 498.41 52584.99 88888.00 2024-01-14 09:16:18.906 014 15853.73 498.46 52585.04 88888.00 2024-01-14 09:16:19.406 014 15853.79 498.43 52585.04 88888.00 2024-01-14 09:16:19.906 014 15853.78 498.44 52585.04 88888.00 2024-01-14 09:16:20.406 014 15853.75 498.45 52585.06 88888.00 2024-01-14 09:16:20.906 014 15853.72 498.43 52585.07 88888.00 2024-01-14 09:16:21.406 014 15853.69 498.41 52585.06 88888.00 2024-01-14 09:16:21.906 014 15853.66 498.42 52585.05 88888.00 2024-01-14 09:16:22.406 014 15853.68 498.43 52585.00 88888.00 2024-01-14 09:16:22.906 014 15853.64 498.43 52584.99 88888.00 2024-01-14 09:16:23.406 014 15853.67 498.50 52584.97 88888.00 2024-01-14 09:16:23.906 014 15853.67 498.47 52585.04 88888.00 2024-01-14 09:16:24.406 014 15853.68 498.45 52585.03 88888.00 2024-01-14 09:16:24.906 014 15853.70 498.43 52584.99 88888.00 2024-01-14 09:16:25.406 014 15853.68 498.43 52585.01 88888.00 2024-01-14 09:16:25.906 014 15853.68 498.36 52585.00 88888.00 2024-01-14 09:16:26.406 014 15853.60 498.42 52585.05 88888.00 2024-01-14 09:16:26.906 014 15853.57 498.39 52585.06 88888.00 2024-01-14 09:16:27.406 014 15853.61 498.43 52585.03 88888.00 2024-01-14 09:16:27.906 014 15853.68 498.42 52584.96 88888.00 2024-01-14 09:16:28.406 014 15853.68 498.44 52585.03 88888.00 2024-01-14 09:16:28.906 014 15853.61 498.46 52585.04 88888.00 2024-01-14 09:16:29.406 014 15853.58 498.44 52584.98 88888.00 2024-01-14 09:16:29.906 014 15853.54 498.37 52584.96 88888.00 2024-01-14 09:16:30.406 014 15853.58 498.36 52584.96 88888.00 2024-01-14 09:16:30.906 014 15853.61 498.38 52585.03 88888.00 2024-01-14 09:16:31.406 014 15853.64 498.33 52585.04 88888.00 2024-01-14 09:16:31.906 014 15853.54 498.37 52585.00 88888.00 2024-01-14 09:16:32.406 014 15853.54 498.39 52584.99 88888.00 2024-01-14 09:16:32.906 014 15853.53 498.39 52585.03 88888.00 2024-01-14 09:16:33.406 014 15853.51 498.39 52585.01 88888.00 2024-01-14 09:16:33.906 014 15853.53 498.42 52585.01 88888.00 2024-01-14 09:16:34.406 014 15853.52 498.39 52585.01 88888.00 2024-01-14 09:16:34.906 014 15853.51 498.38 52585.04 88888.00 2024-01-14 09:16:35.406 014 15853.54 498.41 52585.04 88888.00 2024-01-14 09:16:35.906 014 15853.52 498.41 52585.01 88888.00 2024-01-14 09:16:36.406 014 15853.51 498.46 52584.97 88888.00 2024-01-14 09:16:36.906 014 15853.46 498.45 52585.00 88888.00 2024-01-14 09:16:37.406 014 15853.49 498.45 52584.95 88888.00 2024-01-14 09:16:37.906 014 15853.46 498.42 52584.95 88888.00 2024-01-14 09:16:38.406 014 15853.51 498.48 52584.99 88888.00 2024-01-14 09:16:38.906 014 15853.50 498.47 52584.97 88888.00 2024-01-14 09:16:39.406 014 15853.50 498.46 52584.94 88888.00 2024-01-14 09:16:39.906 014 15853.51 498.45 52584.94 88888.00 2024-01-14 09:16:40.406 014 15853.52 498.46 52584.95 88888.00 2024-01-14 09:16:40.906 014 15853.51 498.50 52584.94 88888.00 2024-01-14 09:16:41.406 014 15853.51 498.47 52584.94 88888.00 2024-01-14 09:16:41.906 014 15853.55 498.51 52584.89 88888.00 2024-01-14 09:16:42.406 014 15853.55 498.51 52584.91 88888.00 2024-01-14 09:16:42.906 014 15853.54 498.53 52584.96 88888.00 2024-01-14 09:16:43.406 014 15853.50 498.48 52584.96 88888.00 2024-01-14 09:16:43.906 014 15853.52 498.52 52584.96 88888.00 2024-01-14 09:16:44.406 014 15853.48 498.47 52584.90 88888.00 2024-01-14 09:16:44.906 014 15853.52 498.50 52584.94 88888.00 2024-01-14 09:16:45.406 014 15853.54 498.45 52584.92 88888.00 2024-01-14 09:16:45.906 014 15853.51 498.47 52584.95 88888.00 2024-01-14 09:16:46.406 014 15853.52 498.54 52584.94 88888.00 2024-01-14 09:16:46.906 014 15853.51 498.55 52584.98 88888.00 2024-01-14 09:16:47.406 014 15853.50 498.52 52584.93 88888.00 2024-01-14 09:16:47.906 014 15853.53 498.45 52584.87 88888.00 2024-01-14 09:16:48.406 014 15853.49 498.50 52584.88 88888.00 2024-01-14 09:16:48.906 014 15853.49 498.46 52584.90 88888.00 2024-01-14 09:16:49.406 014 15853.49 498.56 52584.94 88888.00 2024-01-14 09:16:49.906 014 15853.46 498.54 52584.90 88888.00 2024-01-14 09:16:50.406 014 15853.50 498.54 52584.87 88888.00 2024-01-14 09:16:50.906 014 15853.54 498.51 52584.83 88888.00 2024-01-14 09:16:51.406 014 15853.61 498.59 52584.84 88888.00 2024-01-14 09:16:51.906 014 15853.58 498.59 52584.83 88888.00 2024-01-14 09:16:53.406 014 15853.51 498.52 52584.79 88888.00 2024-01-14 09:16:53.906 014 15853.53 498.55 52584.83 88888.00 2024-01-14 09:16:54.406 014 15853.55 498.51 52584.83 88888.00 2024-01-14 09:16:54.906 014 15853.53 498.54 52584.84 88888.00 2024-01-14 09:16:55.406 014 15853.53 498.52 52584.84 88888.00 2024-01-14 09:16:55.906 014 15853.50 498.54 52584.85 88888.00 2024-01-14 09:16:56.406 014 15853.49 498.59 52584.78 88888.00 2024-01-14 09:16:56.906 014 15853.53 498.60 52584.83 88888.00 2024-01-14 09:16:57.406 014 15853.54 498.65 52584.85 88888.00 2024-01-14 09:16:57.906 014 15853.61 498.60 52584.90 88888.00 2024-01-14 09:16:58.406 014 15853.63 498.56 52584.85 88888.00 2024-01-14 09:16:58.906 014 15853.57 498.56 52584.88 88888.00 2024-01-14 09:16:59.406 014 15853.54 498.63 52584.93 88888.00 2024-01-14 09:16:59.906 014 15853.55 498.61 52584.90 88888.00 2024-01-14 09:17:00.406 014 15853.52 498.61 52584.89 88888.00 2024-01-14 09:17:00.906 014 15853.50 498.58 52584.87 88888.00 2024-01-14 09:17:01.406 014 15853.57 498.62 52584.84 88888.00 2024-01-14 09:17:01.906 014 15853.52 498.62 52584.80 88888.00 2024-01-14 09:17:02.906 014 15853.55 498.61 52584.88 88888.00 2024-01-14 09:17:03.406 014 15853.60 498.61 52584.87 88888.00 2024-01-14 09:17:03.906 014 15853.61 498.62 52584.75 88888.00 2024-01-14 09:17:04.406 014 15853.57 498.61 52584.77 88888.00 2024-01-14 09:17:04.906 014 15853.53 498.62 52584.78 88888.00 2024-01-14 09:17:05.406 014 15853.49 498.62 52584.72 88888.00 2024-01-14 09:17:05.906 014 15853.54 498.64 52584.69 88888.00 2024-01-14 09:17:06.406 014 15853.58 498.62 52584.70 88888.00 2024-01-14 09:17:06.906 014 15853.58 498.68 52584.79 88888.00 2024-01-14 09:17:07.406 014 15853.62 498.65 52584.78 88888.00 2024-01-14 09:17:07.906 014 15853.63 498.65 52584.78 88888.00 2024-01-14 09:17:08.406 014 15853.57 498.61 52584.73 88888.00 2024-01-14 09:17:08.906 014 15853.57 498.55 52584.76 88888.00 2024-01-14 09:17:09.406 014 15853.59 498.59 52584.78 88888.00 2024-01-14 09:17:09.906 014 15853.57 498.63 52584.77 88888.00 2024-01-14 09:17:10.406 014 15853.55 498.68 52584.73 88888.00 2024-01-14 09:17:10.906 014 15853.55 498.61 52584.71 88888.00 2024-01-14 09:17:11.406 014 15853.60 498.64 52584.67 88888.00 2024-01-14 09:17:11.906 014 15853.66 498.67 52584.68 88888.00 2024-01-14 09:17:12.906 014 15853.62 498.71 52584.56 88888.00 2024-01-14 09:17:13.406 014 15853.61 498.72 52584.62 88888.00 2024-01-14 09:17:13.906 014 15853.67 498.73 52584.64 88888.00 2024-01-14 09:17:14.406 014 15853.64 498.72 52584.63 88888.00 2024-01-14 09:17:14.906 014 15853.62 498.73 52584.68 88888.00 2024-01-14 09:17:15.406 014 15853.67 498.70 52584.66 88888.00 2024-01-14 09:17:15.906 014 15853.77 498.71 52584.66 88888.00 2024-01-14 09:17:16.406 014 15853.72 498.70 52584.62 88888.00 2024-01-14 09:17:16.906 014 15853.68 498.71 52584.63 88888.00 2024-01-14 09:17:17.406 014 15853.66 498.69 52584.58 88888.00 2024-01-14 09:17:17.906 014 15853.69 498.68 52584.60 88888.00 2024-01-14 09:17:18.406 014 15853.68 498.67 52584.57 88888.00 2024-01-14 09:17:18.906 014 15853.67 498.61 52584.60 88888.00 2024-01-14 09:17:19.406 014 15853.68 498.71 52584.62 88888.00 2024-01-14 09:17:19.906 014 15853.69 498.70 52584.55 88888.00 2024-01-14 09:17:20.406 014 15853.72 498.74 52584.60 88888.00 2024-01-14 09:17:20.906 014 15853.72 498.74 52584.62 88888.00 2024-01-14 09:17:21.406 014 15853.69 498.80 52584.64 88888.00 2024-01-14 09:17:21.906 014 15853.64 498.79 52584.65 88888.00 2024-01-14 09:17:22.406 014 15853.63 498.78 52584.66 88888.00 2024-01-14 09:17:22.906 014 15853.69 498.80 52584.59 88888.00 2024-01-14 09:17:23.406 014 15853.69 498.79 52584.58 88888.00 2024-01-14 09:17:23.906 014 15853.70 498.80 52584.57 88888.00 2024-01-14 09:17:24.406 014 15853.72 498.74 52584.58 88888.00 2024-01-14 09:17:24.906 014 15853.69 498.76 52584.59 88888.00 2024-01-14 09:17:25.406 014 15853.71 498.76 52584.55 88888.00 2024-01-14 09:17:25.906 014 15853.72 498.79 52584.54 88888.00 2024-01-14 09:17:26.406 014 15853.72 498.77 52584.53 88888.00 2024-01-14 09:17:26.906 014 15853.72 498.73 52584.52 88888.00 2024-01-14 09:17:27.406 014 15853.75 498.76 52584.55 88888.00 2024-01-14 09:17:27.906 014 15853.68 498.76 52584.54 88888.00 2024-01-14 09:17:28.406 014 15853.63 498.79 52584.53 88888.00 2024-01-14 09:17:28.906 014 15853.66 498.73 52584.52 88888.00 2024-01-14 09:17:29.406 014 15853.67 498.72 52584.57 88888.00 2024-01-14 09:17:29.906 014 15853.67 498.71 52584.55 88888.00 2024-01-14 09:17:30.906 014 15853.68 498.72 52584.55 88888.00 2024-01-14 09:17:31.406 014 15853.64 498.70 52584.53 88888.00 2024-01-14 09:17:31.906 014 15853.63 498.73 52584.53 88888.00 2024-01-14 09:17:32.406 014 15853.67 498.70 52584.47 88888.00 2024-01-14 09:17:32.906 014 15853.64 498.73 52584.53 88888.00 2024-01-14 09:17:33.406 014 15853.64 498.70 52584.48 88888.00 2024-01-14 09:17:33.906 014 15853.60 498.68 52584.47 88888.00 2024-01-14 09:17:34.406 014 15853.58 498.68 52584.43 88888.00 2024-01-14 09:17:34.906 014 15853.60 498.65 52584.45 88888.00 2024-01-14 09:17:35.406 014 15853.59 498.72 52584.51 88888.00 2024-01-14 09:17:35.906 014 15853.61 498.71 52584.45 88888.00 2024-01-14 09:17:36.406 014 15853.63 498.77 52584.48 88888.00 2024-01-14 09:17:36.906 014 15853.59 498.79 52584.46 88888.00 2024-01-14 09:17:37.406 014 15853.57 498.76 52584.47 88888.00 2024-01-14 09:17:37.906 014 15853.58 498.73 52584.46 88888.00 2024-01-14 09:17:38.406 014 15853.59 498.71 52584.42 88888.00 2024-01-14 09:17:38.906 014 15853.54 498.77 52584.34 88888.00 2024-01-14 09:17:39.406 014 15853.53 498.76 52584.29 88888.00 2024-01-14 09:17:39.906 014 15853.51 498.76 52584.31 88888.00 2024-01-14 09:17:40.406 014 15853.48 498.79 52584.29 88888.00 2024-01-14 09:17:40.906 014 15853.46 498.79 52584.27 88888.00 2024-01-14 09:17:41.406 014 15853.43 498.80 52584.36 88888.00 2024-01-14 09:17:41.906 014 15853.45 498.76 52584.35 88888.00 2024-01-14 09:17:42.406 014 15853.50 498.84 52584.38 88888.00 2024-01-14 09:17:42.906 014 15853.53 498.86 52584.37 88888.00 2024-01-14 09:17:43.406 014 15853.54 498.81 52584.40 88888.00 2024-01-14 09:17:43.906 014 15853.53 498.81 52584.42 88888.00 2024-01-14 09:17:44.406 014 15853.54 498.80 52584.34 88888.00 2024-01-14 09:17:44.906 014 15853.50 498.79 52584.35 88888.00 2024-01-14 09:17:45.406 014 15853.51 498.77 52584.29 88888.00 2024-01-14 09:17:45.906 014 15853.58 498.78 52584.31 88888.00 2024-01-14 09:17:46.406 014 15853.59 498.81 52584.33 88888.00 2024-01-14 09:17:46.906 014 15853.57 498.80 52584.36 88888.00 2024-01-14 09:17:47.406 014 15853.57 498.81 52584.37 88888.00 2024-01-14 09:17:47.906 014 15853.54 498.80 52584.30 88888.00 2024-01-14 09:17:48.406 014 15853.55 498.85 52584.34 88888.00 2024-01-14 09:17:48.906 014 15853.53 498.87 52584.35 88888.00 2024-01-14 09:17:49.406 014 15853.54 498.86 52584.29 88888.00 2024-01-14 09:17:49.906 014 15853.52 498.87 52584.27 88888.00 2024-01-14 09:17:50.406 014 15853.53 498.79 52584.25 88888.00 2024-01-14 09:17:50.906 014 15853.51 498.84 52584.34 88888.00 2024-01-14 09:17:51.406 014 15853.52 498.80 52584.35 88888.00 2024-01-14 09:17:51.906 014 15853.55 498.77 52584.37 88888.00 2024-01-14 09:17:52.406 014 15853.58 498.76 52584.28 88888.00 2024-01-14 09:17:52.906 014 15853.53 498.71 52584.28 88888.00 2024-01-14 09:17:53.406 014 15853.51 498.77 52584.31 88888.00 2024-01-14 09:17:53.906 014 15853.52 498.74 52584.29 88888.00 2024-01-14 09:17:54.406 014 15853.50 498.73 52584.30 88888.00 2024-01-14 09:17:54.906 014 15853.48 498.79 52584.27 88888.00 2024-01-14 09:17:55.406 014 15853.48 498.76 52584.19 88888.00 2024-01-14 09:17:55.906 014 15853.52 498.79 52584.20 88888.00 2024-01-14 09:17:56.406 014 15853.48 498.78 52584.25 88888.00 2024-01-14 09:17:56.906 014 15853.48 498.79 52584.20 88888.00 2024-01-14 09:17:57.406 014 15853.48 498.81 52584.17 88888.00 2024-01-14 09:17:57.906 014 15853.48 498.73 52584.13 88888.00 2024-01-14 09:17:58.406 014 15853.46 498.80 52584.15 88888.00 2024-01-14 09:17:58.906 014 15853.43 498.76 52584.16 88888.00 2024-01-14 09:17:59.406 014 15853.42 498.74 52584.14 88888.00 2024-01-14 09:17:59.906 014 15853.45 498.84 52584.15 88888.00 2024-01-14 09:18:00.406 014 15853.51 498.80 52584.15 88888.00 2024-01-14 09:18:00.906 014 15853.45 498.78 52584.16 88888.00 2024-01-14 09:18:01.406 014 15853.48 498.79 52584.13 88888.00 2024-01-14 09:18:01.906 014 15853.54 498.73 52584.12 88888.00 2024-01-14 09:18:02.406 014 15853.52 498.78 52584.10 88888.00 2024-01-14 09:18:02.906 014 15853.51 498.78 52584.07 88888.00 2024-01-14 09:18:03.406 014 15853.48 498.76 52584.13 88888.00 2024-01-14 09:18:04.406 014 15853.50 498.77 52584.13 88888.00 2024-01-14 09:18:04.906 014 15853.49 498.74 52584.16 88888.00 2024-01-14 09:18:05.406 014 15853.52 498.77 52584.16 88888.00 2024-01-14 09:18:05.906 014 15853.55 498.74 52584.12 88888.00 2024-01-14 09:18:06.406 014 15853.54 498.80 52584.11 88888.00 2024-01-14 09:18:06.906 014 15853.50 498.81 52583.98 88888.00 2024-01-14 09:18:07.406 014 15853.52 498.82 52584.05 88888.00 2024-01-14 09:18:07.906 014 15853.55 498.86 52584.10 88888.00 2024-01-14 09:18:08.406 014 15853.55 498.80 52584.10 88888.00 2024-01-14 09:18:08.906 014 15853.54 498.81 52584.10 88888.00 2024-01-14 09:18:09.406 014 15853.54 498.81 52584.07 88888.00 2024-01-14 09:18:09.906 014 15853.52 498.80 52584.06 88888.00 2024-01-14 09:18:10.406 014 15853.53 498.78 52584.10 88888.00 2024-01-14 09:18:10.906 014 15853.52 498.70 52584.08 88888.00 2024-01-14 09:18:11.406 014 15853.54 498.70 52584.11 88888.00 2024-01-14 09:18:11.906 014 15853.55 498.74 52584.09 88888.00 2024-01-14 09:18:12.406 014 15853.53 498.69 52584.03 88888.00 2024-01-14 09:18:12.906 014 15853.54 498.70 52584.07 88888.00 2024-01-14 09:18:13.406 014 15853.53 498.71 52584.08 88888.00 2024-01-14 09:18:14.406 014 15853.46 498.72 52584.09 88888.00 2024-01-14 09:18:14.906 014 15853.46 498.79 52584.08 88888.00 2024-01-14 09:18:15.406 014 15853.51 498.71 52584.11 88888.00 2024-01-14 09:18:15.906 014 15853.50 498.74 52584.14 88888.00 2024-01-14 09:18:16.406 014 15853.45 498.73 52584.03 88888.00 2024-01-14 09:18:16.906 014 15853.44 498.70 52584.06 88888.00 2024-01-14 09:18:17.406 014 15853.44 498.71 52584.12 88888.00 2024-01-14 09:18:17.906 014 15853.43 498.64 52584.11 88888.00 2024-01-14 09:18:18.406 014 15853.41 498.64 52584.10 88888.00 2024-01-14 09:18:18.906 014 15853.37 498.70 52584.09 88888.00 2024-01-14 09:18:19.406 014 15853.33 498.69 52584.04 88888.00 2024-01-14 09:18:19.906 014 15853.32 498.68 52584.06 88888.00 2024-01-14 09:18:20.406 014 15853.32 498.69 52583.99 88888.00 2024-01-14 09:18:20.906 014 15853.34 498.68 52584.05 88888.00 2024-01-14 09:18:21.406 014 15853.33 498.70 52584.10 88888.00 2024-01-14 09:18:21.906 014 15853.39 498.69 52584.05 88888.00 2024-01-14 09:18:22.406 014 15853.42 498.68 52584.09 88888.00 2024-01-14 09:18:22.906 014 15853.36 498.72 52584.11 88888.00 2024-01-14 09:18:23.406 014 15853.30 498.67 52584.03 88888.00 2024-01-14 09:18:23.906 014 15853.32 498.63 52584.03 88888.00 2024-01-14 09:18:24.406 014 15853.30 498.67 52584.05 88888.00 2024-01-14 09:18:24.906 014 15853.33 498.63 52584.04 88888.00 2024-01-14 09:18:25.406 014 15853.32 498.60 52584.09 88888.00 2024-01-14 09:18:25.906 014 15853.30 498.62 52584.06 88888.00 2024-01-14 09:18:26.406 014 15853.26 498.61 52584.02 88888.00 2024-01-14 09:18:26.906 014 15853.25 498.61 52584.07 88888.00 2024-01-14 09:18:27.406 014 15853.26 498.63 52584.05 88888.00 2024-01-14 09:18:27.906 014 15853.22 498.59 52584.09 88888.00 2024-01-14 09:18:28.406 014 15853.22 498.59 52584.08 88888.00 2024-01-14 09:18:28.906 014 15853.18 498.59 52584.04 88888.00 2024-01-14 09:18:29.406 014 15853.13 498.56 52584.08 88888.00 2024-01-14 09:18:29.906 014 15853.13 498.58 52584.12 88888.00 2024-01-14 09:18:30.406 014 15853.10 498.56 52584.10 88888.00 2024-01-14 09:18:30.906 014 15853.09 498.51 52584.03 88888.00 2024-01-14 09:18:31.406 014 15853.09 498.54 52584.10 88888.00 2024-01-14 09:18:31.906 014 15853.09 498.55 52584.08 88888.00 2024-01-14 09:18:32.406 014 15853.08 498.51 52584.09 88888.00 2024-01-14 09:18:32.906 014 15853.08 498.56 52584.14 88888.00 2024-01-14 09:18:33.406 014 15853.07 498.58 52584.03 88888.00 2024-01-14 09:18:33.906 014 15853.05 498.54 52583.97 88888.00 2024-01-14 09:18:34.406 014 15853.07 498.55 52584.00 88888.00 2024-01-14 09:18:34.906 014 15853.03 498.58 52584.02 88888.00 2024-01-14 09:18:35.406 014 15853.01 498.58 52584.05 88888.00 2024-01-14 09:18:35.906 014 15853.01 498.59 52584.08 88888.00 2024-01-14 09:18:36.406 014 15853.00 498.61 52584.08 88888.00 2024-01-14 09:18:36.906 014 15852.96 498.58 52584.09 88888.00 2024-01-14 09:18:37.406 014 15852.96 498.59 52584.03 88888.00 2024-01-14 09:18:37.906 014 15852.96 498.58 52584.04 88888.00 2024-01-14 09:18:38.406 014 15852.95 498.51 52584.13 88888.00 2024-01-14 09:18:38.906 014 15852.89 498.58 52584.15 88888.00 2024-01-14 09:18:39.406 014 15852.90 498.54 52584.10 88888.00 2024-01-14 09:18:39.906 014 15852.88 498.52 52584.12 88888.00 2024-01-14 09:18:40.406 014 15852.82 498.53 52584.11 88888.00 2024-01-14 09:18:40.906 014 15852.82 498.48 52584.05 88888.00 2024-01-14 09:18:41.406 014 15852.87 498.51 52584.08 88888.00 2024-01-14 09:18:41.906 014 15852.91 498.53 52584.12 88888.00 2024-01-14 09:18:42.406 014 15852.88 498.47 52584.08 88888.00 2024-01-14 09:18:42.906 014 15852.91 498.42 52584.11 88888.00 2024-01-14 09:18:43.406 014 15852.91 498.46 52584.10 88888.00 2024-01-14 09:18:43.906 014 15852.87 498.42 52584.06 88888.00 2024-01-14 09:18:44.406 014 15852.88 498.41 52584.03 88888.00 2024-01-14 09:18:44.906 014 15852.86 498.47 52583.97 88888.00 2024-01-14 09:18:45.406 014 15852.81 498.44 52583.96 88888.00 2024-01-14 09:18:45.906 014 15852.78 498.34 52584.03 88888.00 2024-01-14 09:18:46.406 014 15852.81 498.37 52584.09 88888.00 2024-01-14 09:18:46.906 014 15852.74 498.38 52584.09 88888.00 2024-01-14 09:18:47.406 014 15852.77 498.33 52584.06 88888.00 2024-01-14 09:18:47.906 014 15852.77 498.35 52584.09 88888.00 2024-01-14 09:18:48.406 014 15852.77 498.39 52584.05 88888.00 2024-01-14 09:18:48.906 014 15852.74 498.37 52584.02 88888.00 2024-01-14 09:18:49.406 014 15852.73 498.43 52584.03 88888.00 2024-01-14 09:18:49.906 014 15852.74 498.42 52584.03 88888.00 2024-01-14 09:18:50.406 014 15852.76 498.34 52584.08 88888.00 2024-01-14 09:18:50.906 014 15852.76 498.33 52584.10 88888.00 2024-01-14 09:18:51.406 014 15852.78 498.35 52584.09 88888.00 2024-01-14 09:18:51.906 014 15852.78 498.26 52584.02 88888.00 2024-01-14 09:18:52.406 014 15852.73 498.27 52584.00 88888.00 2024-01-14 09:18:52.906 014 15852.72 498.30 52584.10 88888.00 2024-01-14 09:18:53.406 014 15852.69 498.28 52584.10 88888.00 2024-01-14 09:18:53.906 014 15852.68 498.27 52584.11 88888.00 2024-01-14 09:18:54.406 014 15852.70 498.32 52584.11 88888.00 2024-01-14 09:18:54.906 014 15852.69 498.29 52584.06 88888.00 2024-01-14 09:18:55.406 014 15852.68 498.26 52584.11 88888.00 2024-01-14 09:18:55.906 014 15852.72 498.33 52584.13 88888.00 2024-01-14 09:18:56.406 014 15852.73 498.33 52584.11 88888.00 2024-01-14 09:18:56.906 014 15852.69 498.26 52584.06 88888.00 2024-01-14 09:18:57.406 014 15852.69 498.26 52584.08 88888.00 2024-01-14 09:18:57.906 014 15852.70 498.26 52584.10 88888.00 2024-01-14 09:18:58.406 014 15852.64 498.22 52584.00 88888.00 2024-01-14 09:18:58.906 014 15852.64 498.20 52583.97 88888.00 2024-01-14 09:18:59.406 014 15852.65 498.24 52583.97 88888.00 2024-01-14 09:18:59.906 014 15852.70 498.21 52584.00 88888.00 2024-01-14 09:19:00.406 014 15852.68 498.17 52584.03 88888.00 2024-01-14 09:19:00.906 014 15852.64 498.26 52584.06 88888.00 2024-01-14 09:19:01.406 014 15852.63 498.29 52584.09 88888.00 2024-01-14 09:19:01.906 014 15852.63 498.21 52584.07 88888.00 2024-01-14 09:19:02.406 014 15852.64 498.13 52584.07 88888.00 2024-01-14 09:19:02.906 014 15852.65 498.20 52584.11 88888.00 2024-01-14 09:19:03.406 014 15852.60 498.20 52584.04 88888.00 2024-01-14 09:19:03.906 014 15852.61 498.18 52583.96 88888.00 2024-01-14 09:19:04.406 014 15852.62 498.19 52584.05 88888.00 2024-01-14 09:19:04.906 014 15852.61 498.24 52584.06 88888.00 2024-01-14 09:19:05.406 014 15852.60 498.17 52583.99 88888.00 2024-01-14 09:19:05.906 014 15852.59 498.17 52583.95 88888.00 2024-01-14 09:19:06.406 014 15852.59 498.22 52583.97 88888.00 2024-01-14 09:19:06.906 014 15852.58 498.17 52583.99 88888.00 2024-01-14 09:19:07.406 014 15852.59 498.15 52584.04 88888.00 2024-01-14 09:19:07.906 014 15852.55 498.21 52584.05 88888.00 2024-01-14 09:19:08.406 014 15852.60 498.21 52584.08 88888.00 2024-01-14 09:19:08.906 014 15852.56 498.13 52584.05 88888.00 2024-01-14 09:19:09.406 014 15852.49 498.11 52584.02 88888.00 2024-01-14 09:19:09.906 014 15852.49 498.18 52584.03 88888.00 2024-01-14 09:19:10.406 014 15852.44 498.19 52583.98 88888.00 2024-01-14 09:19:10.906 014 15852.44 498.13 52583.94 88888.00 2024-01-14 09:19:11.406 014 15852.47 498.17 52584.03 88888.00 2024-01-14 09:19:11.906 014 15852.43 498.18 52584.03 88888.00 2024-01-14 09:19:12.406 014 15852.43 498.17 52584.00 88888.00 2024-01-14 09:19:12.906 014 15852.43 498.13 52583.95 88888.00 2024-01-14 09:19:13.406 014 15852.41 498.18 52583.97 88888.00 2024-01-14 09:19:13.906 014 15852.38 498.18 52584.02 88888.00 2024-01-14 09:19:14.406 014 15852.42 498.09 52584.03 88888.00 2024-01-14 09:19:14.906 014 15852.40 498.09 52584.11 88888.00 2024-01-14 09:19:15.906 014 15852.33 498.10 52584.00 88888.00 2024-01-14 09:19:16.406 014 15852.31 498.07 52584.02 88888.00 2024-01-14 09:19:16.906 014 15852.31 498.12 52584.07 88888.00 2024-01-14 09:19:17.406 014 15852.32 498.16 52584.02 88888.00 2024-01-14 09:19:17.906 014 15852.30 498.08 52583.99 88888.00 2024-01-14 09:19:18.406 014 15852.33 498.08 52583.98 88888.00 2024-01-14 09:19:18.906 014 15852.35 498.09 52583.99 88888.00 2024-01-14 09:19:19.406 014 15852.33 498.07 52583.94 88888.00 2024-01-14 09:19:19.906 014 15852.32 498.02 52583.95 88888.00 2024-01-14 09:19:20.406 014 15852.32 498.04 52583.95 88888.00 2024-01-14 09:19:20.906 014 15852.35 498.12 52583.93 88888.00 2024-01-14 09:19:21.406 014 15852.35 498.15 52583.95 88888.00 2024-01-14 09:19:21.906 014 15852.40 498.07 52583.99 88888.00 2024-01-14 09:19:22.406 014 15852.40 498.07 52584.04 88888.00 2024-01-14 09:19:22.906 014 15852.37 498.11 52584.09 88888.00 2024-01-14 09:19:23.406 014 15852.32 498.08 52584.02 88888.00 2024-01-14 09:19:23.906 014 15852.35 498.01 52583.99 88888.00 2024-01-14 09:19:24.406 014 15852.36 498.05 52584.06 88888.00 2024-01-14 09:19:24.906 014 15852.34 498.09 52584.03 88888.00 2024-01-14 09:19:25.406 014 15852.28 498.07 52584.04 88888.00 2024-01-14 09:19:25.906 014 15852.30 498.05 52584.07 88888.00 2024-01-14 09:19:26.406 014 15852.31 498.08 52584.08 88888.00 2024-01-14 09:19:26.906 014 15852.30 498.09 52584.02 88888.00 2024-01-14 09:19:27.406 014 15852.30 498.01 52583.98 88888.00 2024-01-14 09:19:27.906 014 15852.33 498.01 52583.97 88888.00 2024-01-14 09:19:28.406 014 15852.33 498.05 52583.99 88888.00 2024-01-14 09:19:28.906 014 15852.27 498.05 52583.96 88888.00 2024-01-14 09:19:29.406 014 15852.31 497.98 52583.95 88888.00 2024-01-14 09:19:29.906 014 15852.32 497.96 52583.98 88888.00 2024-01-14 09:19:30.406 014 15852.31 498.02 52583.91 88888.00 2024-01-14 09:19:30.906 014 15852.32 498.01 52583.87 88888.00 2024-01-14 09:19:31.406 014 15852.31 497.96 52583.86 88888.00 2024-01-14 09:19:31.906 014 15852.34 498.01 52583.90 88888.00 2024-01-14 09:19:32.406 014 15852.38 498.05 52583.92 88888.00 2024-01-14 09:19:32.906 014 15852.37 498.05 52583.85 88888.00 2024-01-14 09:19:33.406 014 15852.36 498.01 52583.85 88888.00 2024-01-14 09:19:33.906 014 15852.40 498.02 52583.86 88888.00 2024-01-14 09:19:34.406 014 15852.40 498.03 52583.85 88888.00 2024-01-14 09:19:34.906 014 15852.37 498.04 52583.77 88888.00 2024-01-14 09:19:35.906 014 15852.37 497.98 52583.76 88888.00 2024-01-14 09:19:36.406 014 15852.34 498.00 52583.78 88888.00 2024-01-14 09:19:36.906 014 15852.35 498.07 52583.77 88888.00 2024-01-14 09:19:37.406 014 15852.34 498.08 52583.71 88888.00 2024-01-14 09:19:37.906 014 15852.34 498.01 52583.74 88888.00 2024-01-14 09:19:38.406 014 15852.37 498.02 52583.72 88888.00 2024-01-14 09:19:38.906 014 15852.35 498.02 52583.72 88888.00 2024-01-14 09:19:39.406 014 15852.26 498.02 52583.74 88888.00 2024-01-14 09:19:39.906 014 15852.28 497.98 52583.74 88888.00 2024-01-14 09:19:40.406 014 15852.35 497.95 52583.74 88888.00 2024-01-14 09:19:40.906 014 15852.28 497.99 52583.71 88888.00 2024-01-14 09:19:41.406 014 15852.27 498.04 52583.74 88888.00 2024-01-14 09:19:41.906 014 15852.28 498.00 52583.67 88888.00 2024-01-14 09:19:42.406 014 15852.34 497.95 52583.69 88888.00 2024-01-14 09:19:42.906 014 15852.34 497.96 52583.72 88888.00 2024-01-14 09:19:43.406 014 15852.32 498.00 52583.71 88888.00 2024-01-14 09:19:43.906 014 15852.35 498.03 52583.70 88888.00 2024-01-14 09:19:44.406 014 15852.35 498.02 52583.65 88888.00 2024-01-14 09:19:44.906 014 15852.34 497.96 52583.57 88888.00 2024-01-14 09:19:45.906 014 15852.37 497.96 52583.73 88888.00 2024-01-14 09:19:46.406 014 15852.41 497.99 52583.67 88888.00 2024-01-14 09:19:46.906 014 15852.38 497.98 52583.61 88888.00 2024-01-14 09:19:47.406 014 15852.33 497.93 52583.68 88888.00 2024-01-14 09:19:47.906 014 15852.41 497.93 52583.68 88888.00 2024-01-14 09:19:48.406 014 15852.42 497.95 52583.63 88888.00 2024-01-14 09:19:48.906 014 15852.43 497.98 52583.53 88888.00 2024-01-14 09:19:49.406 014 15852.46 497.96 52583.53 88888.00 2024-01-14 09:19:49.906 014 15852.47 497.93 52583.53 88888.00 2024-01-14 09:19:50.406 014 15852.44 497.93 52583.52 88888.00 2024-01-14 09:19:50.906 014 15852.41 497.99 52583.53 88888.00 2024-01-14 09:19:51.406 014 15852.41 498.04 52583.52 88888.00 2024-01-14 09:19:51.906 014 15852.43 498.02 52583.44 88888.00 2024-01-14 09:19:52.406 014 15852.42 497.96 52583.37 88888.00 2024-01-14 09:19:52.906 014 15852.46 497.94 52583.35 88888.00 2024-01-14 09:19:53.406 014 15852.49 497.92 52583.42 88888.00 2024-01-14 09:19:53.906 014 15852.53 497.98 52583.45 88888.00 2024-01-14 09:19:54.406 014 15852.55 498.00 52583.41 88888.00 2024-01-14 09:19:54.906 014 15852.47 497.96 52583.34 88888.00 2024-01-14 09:19:55.406 014 15852.47 497.93 52583.31 88888.00 2024-01-14 09:19:55.906 014 15852.46 497.90 52583.29 88888.00 2024-01-14 09:19:56.406 014 15852.43 497.91 52583.28 88888.00 2024-01-14 09:19:56.906 014 15852.40 497.91 52583.37 88888.00 2024-01-14 09:19:57.406 014 15852.44 498.00 52583.44 88888.00 2024-01-14 09:19:57.906 014 15852.44 498.01 52583.43 88888.00 2024-01-14 09:19:58.406 014 15852.46 497.95 52583.39 88888.00 2024-01-14 09:19:58.906 014 15852.45 497.87 52583.35 88888.00 2024-01-14 09:19:59.406 014 15852.40 497.87 52583.34 88888.00 2024-01-14 09:19:59.906 014 15852.38 497.89 52583.37 88888.00 2024-01-14 09:20:00.406 014 15852.43 497.91 52583.37 88888.00 2024-01-14 09:20:00.906 014 15852.45 497.92 52583.35 88888.00 2024-01-14 09:20:01.406 014 15852.43 497.92 52583.34 88888.00 2024-01-14 09:20:01.906 014 15852.42 497.89 52583.23 88888.00 2024-01-14 09:20:02.406 014 15852.44 497.86 52583.19 88888.00 2024-01-14 09:20:02.906 014 15852.42 497.83 52583.12 88888.00 2024-01-14 09:20:03.406 014 15852.43 497.82 52583.10 88888.00 2024-01-14 09:20:03.906 014 15852.45 497.84 52583.13 88888.00 2024-01-14 09:20:04.406 014 15852.47 497.85 52583.23 88888.00 2024-01-14 09:20:04.906 014 15852.50 497.87 52583.28 88888.00 2024-01-14 09:20:05.406 014 15852.55 497.89 52583.22 88888.00 2024-01-14 09:20:05.906 014 15852.58 497.85 52583.12 88888.00 2024-01-14 09:20:06.406 014 15852.51 497.83 52583.06 88888.00 2024-01-14 09:20:06.906 014 15852.49 497.79 52583.13 88888.00 2024-01-14 09:20:07.406 014 15852.56 497.75 52583.14 88888.00 2024-01-14 09:20:07.906 014 15852.58 497.74 52583.16 88888.00 2024-01-14 09:20:08.406 014 15852.56 497.78 52583.18 88888.00 2024-01-14 09:20:08.906 014 15852.47 497.81 52583.24 88888.00 2024-01-14 09:20:09.406 014 15852.45 497.86 52583.24 88888.00 2024-01-14 09:20:09.906 014 15852.46 497.87 52583.18 88888.00 2024-01-14 09:20:10.406 014 15852.41 497.83 52583.07 88888.00 2024-01-14 09:20:10.906 014 15852.41 497.78 52583.09 88888.00 2024-01-14 09:20:11.406 014 15852.49 497.75 52583.10 88888.00 2024-01-14 09:20:11.906 014 15852.51 497.73 52583.10 88888.00 2024-01-14 09:20:12.406 014 15852.47 497.69 52583.06 88888.00 2024-01-14 09:20:12.906 014 15852.47 497.66 52583.06 88888.00 2024-01-14 09:20:13.406 014 15852.45 497.68 52583.12 88888.00 2024-01-14 09:20:13.906 014 15852.47 497.72 52583.18 88888.00 2024-01-14 09:20:14.406 014 15852.46 497.74 52583.18 88888.00 2024-01-14 09:20:14.906 014 15852.46 497.81 52583.15 88888.00 2024-01-14 09:20:15.406 014 15852.43 497.82 52583.10 88888.00 2024-01-14 09:20:15.906 014 15852.43 497.81 52583.06 88888.00 2024-01-14 09:20:16.406 014 15852.47 497.74 52583.12 88888.00 2024-01-14 09:20:16.906 014 15852.47 497.73 52583.08 88888.00 2024-01-14 09:20:17.406 014 15852.46 497.70 52583.04 88888.00 2024-01-14 09:20:17.906 014 15852.47 497.73 52583.07 88888.00 2024-01-14 09:20:18.406 014 15852.47 497.73 52583.14 88888.00 2024-01-14 09:20:18.906 014 15852.42 497.76 52583.15 88888.00 2024-01-14 09:20:19.406 014 15852.46 497.79 52583.13 88888.00 2024-01-14 09:20:19.906 014 15852.40 497.82 52583.11 88888.00 2024-01-14 09:20:20.406 014 15852.44 497.79 52583.08 88888.00 2024-01-14 09:20:20.907 014 15852.45 497.78 52583.08 88888.00 2024-01-14 09:20:21.407 014 15852.46 497.74 52583.04 88888.00 2024-01-14 09:20:21.907 014 15852.38 497.70 52582.96 88888.00 2024-01-14 09:20:22.407 014 15852.40 497.68 52582.96 88888.00 2024-01-14 09:20:22.907 014 15852.40 497.70 52582.94 88888.00 2024-01-14 09:20:23.907 014 15852.37 497.67 52582.96 88888.00 2024-01-14 09:20:24.407 014 15852.34 497.68 52582.93 88888.00 2024-01-14 09:20:24.907 014 15852.33 497.69 52582.93 88888.00 2024-01-14 09:20:25.407 014 15852.38 497.68 52582.96 88888.00 2024-01-14 09:20:25.907 014 15852.36 497.74 52583.01 88888.00 2024-01-14 09:20:26.407 014 15852.33 497.78 52583.07 88888.00 2024-01-14 09:20:26.907 014 15852.34 497.83 52583.08 88888.00 2024-01-14 09:20:27.407 014 15852.40 497.84 52583.04 88888.00 2024-01-14 09:20:27.907 014 15852.40 497.84 52582.98 88888.00 2024-01-14 09:20:28.407 014 15852.35 497.82 52582.95 88888.00 2024-01-14 09:20:28.907 014 15852.35 497.79 52582.94 88888.00 2024-01-14 09:20:29.407 014 15852.36 497.82 52582.89 88888.00 2024-01-14 09:20:29.907 014 15852.38 497.76 52582.90 88888.00 2024-01-14 09:20:30.407 014 15852.37 497.70 52582.93 88888.00 2024-01-14 09:20:30.907 014 15852.35 497.73 52582.94 88888.00 2024-01-14 09:20:31.407 014 15852.36 497.73 52582.93 88888.00 2024-01-14 09:20:31.907 014 15852.45 497.79 52582.91 88888.00 2024-01-14 09:20:32.407 014 15852.47 497.83 52583.01 88888.00 2024-01-14 09:20:32.907 014 15852.45 497.82 52583.10 88888.00 2024-01-14 09:20:33.407 014 15852.43 497.81 52583.06 88888.00 2024-01-14 09:20:33.907 014 15852.42 497.79 52582.97 88888.00 2024-01-14 09:20:34.407 014 15852.46 497.81 52582.95 88888.00 2024-01-14 09:20:34.907 014 15852.46 497.78 52582.98 88888.00 2024-01-14 09:20:35.407 014 15852.45 497.77 52582.94 88888.00 2024-01-14 09:20:35.907 014 15852.44 497.81 52582.92 88888.00 2024-01-14 09:20:36.407 014 15852.44 497.81 52582.90 88888.00 2024-01-14 09:20:36.907 014 15852.47 497.79 52582.92 88888.00 2024-01-14 09:20:37.407 014 15852.47 497.79 52582.94 88888.00 2024-01-14 09:20:37.907 014 15852.51 497.83 52582.95 88888.00 2024-01-14 09:20:38.407 014 15852.50 497.89 52582.92 88888.00 2024-01-14 09:20:38.907 014 15852.49 497.85 52582.87 88888.00 2024-01-14 09:20:39.407 014 15852.46 497.91 52582.88 88888.00 2024-01-14 09:20:39.907 014 15852.46 497.91 52582.95 88888.00 2024-01-14 09:20:40.407 014 15852.44 497.92 52582.94 88888.00 2024-01-14 09:20:40.907 014 15852.45 497.92 52582.91 88888.00 2024-01-14 09:20:41.407 014 15852.46 497.90 52582.90 88888.00 2024-01-14 09:20:41.907 014 15852.49 497.86 52582.88 88888.00 2024-01-14 09:20:42.407 014 15852.54 497.83 52582.89 88888.00 2024-01-14 09:20:42.907 014 15852.51 497.85 52582.95 88888.00 2024-01-14 09:20:43.407 014 15852.54 497.89 52583.02 88888.00 2024-01-14 09:20:43.907 014 15852.49 497.93 52582.99 88888.00 2024-01-14 09:20:44.407 014 15852.47 497.95 52582.98 88888.00 2024-01-14 09:20:44.907 014 15852.47 497.95 52582.96 88888.00 2024-01-14 09:20:45.407 014 15852.49 497.96 52582.95 88888.00 2024-01-14 09:20:45.907 014 15852.52 497.94 52582.92 88888.00 2024-01-14 09:20:46.407 014 15852.52 497.90 52582.91 88888.00 2024-01-14 09:20:47.407 014 15852.51 497.92 52582.85 88888.00 2024-01-14 09:20:47.907 014 15852.50 497.89 52582.85 88888.00 2024-01-14 09:20:48.407 014 15852.51 497.86 52582.90 88888.00 2024-01-14 09:20:48.907 014 15852.53 497.85 52582.92 88888.00 2024-01-14 09:20:49.407 014 15852.55 497.85 52582.85 88888.00 2024-01-14 09:20:49.907 014 15852.58 497.91 52582.79 88888.00 2024-01-14 09:20:50.407 014 15852.58 497.93 52582.83 88888.00 2024-01-14 09:20:50.907 014 15852.62 497.96 52582.85 88888.00 2024-01-14 09:20:51.407 014 15852.64 497.98 52582.89 88888.00 2024-01-14 09:20:51.907 014 15852.62 498.00 52582.85 88888.00 2024-01-14 09:20:52.407 014 15852.64 498.01 52582.79 88888.00 2024-01-14 09:20:52.907 014 15852.67 498.02 52582.79 88888.00 2024-01-14 09:20:53.407 014 15852.67 497.98 52582.78 88888.00 2024-01-14 09:20:53.907 014 15852.68 498.00 52582.79 88888.00 2024-01-14 09:20:54.407 014 15852.68 497.99 52582.79 88888.00 2024-01-14 09:20:54.907 014 15852.70 497.96 52582.81 88888.00 2024-01-14 09:20:55.407 014 15852.72 497.95 52582.77 88888.00 2024-01-14 09:20:55.907 014 15852.73 498.00 52582.78 88888.00 2024-01-14 09:20:56.407 014 15852.74 498.03 52582.81 88888.00 2024-01-14 09:20:56.907 014 15852.76 498.07 52582.84 88888.00 2024-01-14 09:20:57.407 014 15852.77 498.07 52582.84 88888.00 2024-01-14 09:20:57.907 014 15852.73 498.04 52582.76 88888.00 2024-01-14 09:20:58.407 014 15852.72 498.04 52582.75 88888.00 2024-01-14 09:20:58.907 014 15852.76 498.05 52582.75 88888.00 2024-01-14 09:20:59.407 014 15852.72 498.01 52582.73 88888.00 2024-01-14 09:20:59.907 014 15852.69 498.04 52582.68 88888.00 2024-01-14 09:21:00.407 014 15852.72 498.04 52582.66 88888.00 2024-01-14 09:21:00.907 014 15852.77 498.03 52582.73 88888.00 2024-01-14 09:21:01.407 014 15852.80 498.04 52582.75 88888.00 2024-01-14 09:21:01.907 014 15852.86 498.11 52582.79 88888.00 2024-01-14 09:21:02.407 014 15852.87 498.09 52582.79 88888.00 2024-01-14 09:21:02.907 014 15852.88 498.08 52582.82 88888.00 2024-01-14 09:21:03.407 014 15852.86 498.11 52582.82 88888.00 2024-01-14 09:21:03.907 014 15852.81 498.12 52582.83 88888.00 2024-01-14 09:21:04.407 014 15852.82 498.10 52582.78 88888.00 2024-01-14 09:21:04.907 014 15852.81 498.08 52582.69 88888.00 2024-01-14 09:21:05.407 014 15852.82 498.04 52582.65 88888.00 2024-01-14 09:21:05.907 014 15852.81 498.01 52582.68 88888.00 2024-01-14 09:21:06.407 014 15852.82 498.04 52582.66 88888.00 2024-01-14 09:21:07.407 014 15852.86 498.08 52582.67 88888.00 2024-01-14 09:21:07.907 014 15852.85 498.08 52582.70 88888.00 2024-01-14 09:21:08.407 014 15852.88 498.09 52582.76 88888.00 2024-01-14 09:21:08.907 014 15852.86 498.11 52582.74 88888.00 2024-01-14 09:21:09.407 014 15852.81 498.17 52582.78 88888.00 2024-01-14 09:21:09.907 014 15852.80 498.19 52582.76 88888.00 2024-01-14 09:21:10.407 014 15852.86 498.19 52582.70 88888.00 2024-01-14 09:21:10.907 014 15852.81 498.18 52582.69 88888.00 2024-01-14 09:21:11.407 014 15852.76 498.16 52582.64 88888.00 2024-01-14 09:21:11.907 014 15852.77 498.11 52582.66 88888.00 2024-01-14 09:21:12.407 014 15852.82 498.07 52582.69 88888.00 2024-01-14 09:21:12.907 014 15852.83 498.07 52582.71 88888.00 2024-01-14 09:21:13.407 014 15852.88 498.10 52582.71 88888.00 2024-01-14 09:21:13.907 014 15852.89 498.10 52582.67 88888.00 2024-01-14 09:21:14.407 014 15852.87 498.09 52582.66 88888.00 2024-01-14 09:21:14.907 014 15852.82 498.15 52582.70 88888.00 2024-01-14 09:21:15.407 014 15852.82 498.19 52582.76 88888.00 2024-01-14 09:21:15.907 014 15852.81 498.19 52582.76 88888.00 2024-01-14 09:21:16.407 014 15852.77 498.20 52582.72 88888.00 2024-01-14 09:21:16.907 014 15852.77 498.19 52582.70 88888.00 2024-01-14 09:21:17.407 014 15852.80 498.13 52582.68 88888.00 2024-01-14 09:21:17.907 014 15852.82 498.15 52582.67 88888.00 2024-01-14 09:21:18.407 014 15852.77 498.12 52582.70 88888.00 2024-01-14 09:21:18.907 014 15852.74 498.12 52582.67 88888.00 2024-01-14 09:21:19.407 014 15852.73 498.10 52582.68 88888.00 2024-01-14 09:21:19.907 014 15852.76 498.11 52582.73 88888.00 2024-01-14 09:21:20.407 014 15852.80 498.18 52582.71 88888.00 2024-01-14 09:21:20.907 014 15852.80 498.17 52582.70 88888.00 2024-01-14 09:21:21.407 014 15852.78 498.17 52582.63 88888.00 2024-01-14 09:21:21.907 014 15852.73 498.20 52582.59 88888.00 2024-01-14 09:21:22.407 014 15852.72 498.19 52582.64 88888.00 2024-01-14 09:21:22.907 014 15852.76 498.13 52582.68 88888.00 2024-01-14 09:21:23.407 014 15852.81 498.07 52582.68 88888.00 2024-01-14 09:21:23.907 014 15852.78 498.01 52582.66 88888.00 2024-01-14 09:21:24.407 014 15852.78 498.03 52582.64 88888.00 2024-01-14 09:21:24.907 014 15852.78 498.04 52582.68 88888.00 2024-01-14 09:21:25.407 014 15852.74 498.04 52582.66 88888.00 2024-01-14 09:21:25.907 014 15852.77 498.10 52582.65 88888.00 2024-01-14 09:21:26.407 014 15852.74 498.12 52582.63 88888.00 2024-01-14 09:21:26.907 014 15852.76 498.17 52582.67 88888.00 2024-01-14 09:21:27.407 014 15852.79 498.18 52582.65 88888.00 2024-01-14 09:21:27.907 014 15852.70 498.17 52582.58 88888.00 2024-01-14 09:21:28.407 014 15852.72 498.19 52582.51 88888.00 2024-01-14 09:21:28.907 014 15852.72 498.16 52582.48 88888.00 2024-01-14 09:21:29.407 014 15852.71 498.15 52582.53 88888.00 2024-01-14 09:21:29.907 014 15852.73 498.13 52582.59 88888.00 2024-01-14 09:21:30.407 014 15852.73 498.09 52582.56 88888.00 2024-01-14 09:21:30.907 014 15852.70 498.07 52582.55 88888.00 2024-01-14 09:21:31.407 014 15852.70 498.05 52582.53 88888.00 2024-01-14 09:21:31.907 014 15852.72 498.07 52582.52 88888.00 2024-01-14 09:21:32.407 014 15852.68 498.09 52582.57 88888.00 2024-01-14 09:21:32.907 014 15852.69 498.11 52582.64 88888.00 2024-01-14 09:21:33.407 014 15852.74 498.10 52582.64 88888.00 2024-01-14 09:21:33.907 014 15852.76 498.09 52582.62 88888.00 2024-01-14 09:21:34.407 014 15852.72 498.07 52582.58 88888.00 2024-01-14 09:21:34.907 014 15852.68 498.13 52582.59 88888.00 2024-01-14 09:21:35.407 014 15852.70 498.16 52582.57 88888.00 2024-01-14 09:21:35.907 014 15852.74 498.15 52582.56 88888.00 2024-01-14 09:21:36.407 014 15852.73 498.13 52582.57 88888.00 2024-01-14 09:21:36.907 014 15852.74 498.12 52582.55 88888.00 2024-01-14 09:21:37.407 014 15852.72 498.11 52582.53 88888.00 2024-01-14 09:21:37.907 014 15852.76 498.08 52582.50 88888.00 2024-01-14 09:21:38.407 014 15852.76 498.04 52582.46 88888.00 2024-01-14 09:21:38.907 014 15852.74 497.99 52582.47 88888.00 2024-01-14 09:21:39.407 014 15852.65 497.99 52582.45 88888.00 2024-01-14 09:21:39.907 014 15852.67 498.02 52582.45 88888.00 2024-01-14 09:21:40.407 014 15852.68 498.02 52582.42 88888.00 2024-01-14 09:21:40.907 014 15852.73 497.98 52582.37 88888.00 2024-01-14 09:21:41.407 014 15852.79 497.93 52582.38 88888.00 2024-01-14 09:21:41.907 014 15852.78 497.94 52582.38 88888.00 2024-01-14 09:21:42.407 014 15852.77 497.99 52582.33 88888.00 2024-01-14 09:21:42.907 014 15852.78 497.99 52582.29 88888.00 2024-01-14 09:21:43.407 014 15852.78 497.90 52582.36 88888.00 2024-01-14 09:21:43.907 014 15852.74 497.91 52582.48 88888.00 2024-01-14 09:21:44.407 014 15852.76 497.89 52582.51 88888.00 2024-01-14 09:21:44.907 014 15852.76 497.92 52582.54 88888.00 2024-01-14 09:21:45.407 014 15852.77 497.89 52582.53 88888.00 2024-01-14 09:21:45.907 014 15852.77 497.87 52582.41 88888.00 2024-01-14 09:21:46.407 014 15852.79 497.89 52582.43 88888.00 2024-01-14 09:21:46.907 014 15852.86 497.91 52582.48 88888.00 2024-01-14 09:21:47.407 014 15852.81 497.90 52582.50 88888.00 2024-01-14 09:21:47.907 014 15852.78 497.87 52582.48 88888.00 2024-01-14 09:21:48.907 014 15852.86 497.87 52582.43 88888.00 2024-01-14 09:21:49.407 014 15852.82 497.84 52582.40 88888.00 2024-01-14 09:21:49.907 014 15852.83 497.83 52582.35 88888.00 2024-01-14 09:21:50.407 014 15852.85 497.86 52582.37 88888.00 2024-01-14 09:21:50.907 014 15852.85 497.85 52582.42 88888.00 2024-01-14 09:21:51.407 014 15852.85 497.87 52582.40 88888.00 2024-01-14 09:21:51.907 014 15852.83 497.85 52582.41 88888.00 2024-01-14 09:21:52.407 014 15852.82 497.87 52582.40 88888.00 2024-01-14 09:21:52.907 014 15852.81 497.86 52582.37 88888.00 2024-01-14 09:21:53.407 014 15852.82 497.90 52582.40 88888.00 2024-01-14 09:21:53.907 014 15852.83 497.94 52582.41 88888.00 2024-01-14 09:21:54.407 014 15852.91 497.96 52582.37 88888.00 2024-01-14 09:21:54.907 014 15852.94 497.90 52582.36 88888.00 2024-01-14 09:21:55.407 014 15852.91 497.90 52582.34 88888.00 2024-01-14 09:21:55.907 014 15852.92 497.90 52582.29 88888.00 2024-01-14 09:21:56.407 014 15852.88 497.91 52582.27 88888.00 2024-01-14 09:21:56.907 014 15852.89 497.87 52582.25 88888.00 2024-01-14 09:21:57.407 014 15852.87 497.85 52582.26 88888.00 2024-01-14 09:21:57.907 014 15852.80 497.86 52582.32 88888.00 2024-01-14 09:21:58.907 014 15852.82 497.84 52582.33 88888.00 2024-01-14 09:21:59.407 014 15852.87 497.84 52582.29 88888.00 2024-01-14 09:21:59.907 014 15852.85 497.77 52582.28 88888.00 2024-01-14 09:22:00.407 014 15852.86 497.75 52582.23 88888.00 2024-01-14 09:22:00.907 014 15852.86 497.70 52582.21 88888.00 2024-01-14 09:22:01.407 014 15852.86 497.74 52582.17 88888.00 2024-01-14 09:22:01.907 014 15852.83 497.76 52582.14 88888.00 2024-01-14 09:22:02.407 014 15852.79 497.73 52582.10 88888.00 2024-01-14 09:22:02.907 014 15852.73 497.76 52582.14 88888.00 2024-01-14 09:22:03.407 014 15852.70 497.76 52582.14 88888.00 2024-01-14 09:22:03.907 014 15852.72 497.75 52582.13 88888.00 2024-01-14 09:22:04.407 014 15852.70 497.73 52582.09 88888.00 2024-01-14 09:22:04.907 014 15852.72 497.77 52582.11 88888.00 2024-01-14 09:22:05.407 014 15852.73 497.79 52582.14 88888.00 2024-01-14 09:22:05.907 014 15852.67 497.79 52582.17 88888.00 2024-01-14 09:22:06.407 014 15852.64 497.77 52582.18 88888.00 2024-01-14 09:22:06.907 014 15852.65 497.70 52582.16 88888.00 2024-01-14 09:22:07.407 014 15852.69 497.72 52582.15 88888.00 2024-01-14 09:22:07.907 014 15852.70 497.72 52582.20 88888.00 2024-01-14 09:22:08.907 014 15852.72 497.68 52582.23 88888.00 2024-01-14 09:22:09.407 014 15852.69 497.66 52582.21 88888.00 2024-01-14 09:22:09.907 014 15852.65 497.64 52582.22 88888.00 2024-01-14 09:22:10.407 014 15852.61 497.65 52582.20 88888.00 2024-01-14 09:22:10.907 014 15852.56 497.61 52582.11 88888.00 2024-01-14 09:22:11.407 014 15852.63 497.59 52582.07 88888.00 2024-01-14 09:22:11.907 014 15852.62 497.56 52582.07 88888.00 2024-01-14 09:22:12.407 014 15852.63 497.51 52582.12 88888.00 2024-01-14 09:22:12.907 014 15852.59 497.53 52582.10 88888.00 2024-01-14 09:22:13.407 014 15852.59 497.55 52582.14 88888.00 2024-01-14 09:22:13.907 014 15852.56 497.53 52582.11 88888.00 2024-01-14 09:22:14.407 014 15852.53 497.56 52582.15 88888.00 2024-01-14 09:22:14.907 014 15852.53 497.56 52582.16 88888.00 2024-01-14 09:22:15.407 014 15852.56 497.53 52582.15 88888.00 2024-01-14 09:22:15.907 014 15852.53 497.52 52582.17 88888.00 2024-01-14 09:22:16.407 014 15852.50 497.52 52582.18 88888.00 2024-01-14 09:22:16.907 014 15852.53 497.50 52582.15 88888.00 2024-01-14 09:22:17.407 014 15852.55 497.47 52582.11 88888.00 2024-01-14 09:22:17.907 014 15852.49 497.46 52582.01 88888.00 2024-01-14 09:22:18.407 014 15852.44 497.47 52581.98 88888.00 2024-01-14 09:22:18.907 014 15852.45 497.46 52582.01 88888.00 2024-01-14 09:22:19.407 014 15852.51 497.52 52582.02 88888.00 2024-01-14 09:22:19.907 014 15852.51 497.53 52582.01 88888.00 2024-01-14 09:22:20.407 014 15852.54 497.53 52582.05 88888.00 2024-01-14 09:22:20.907 014 15852.55 497.52 52582.09 88888.00 2024-01-14 09:22:21.407 014 15852.55 497.52 52582.11 88888.00 2024-01-14 09:22:21.907 014 15852.47 497.49 52582.07 88888.00 2024-01-14 09:22:22.407 014 15852.52 497.48 52582.10 88888.00 2024-01-14 09:22:22.907 014 15852.53 497.43 52582.09 88888.00 2024-01-14 09:22:23.407 014 15852.51 497.43 52582.07 88888.00 2024-01-14 09:22:23.907 014 15852.51 497.40 52582.03 88888.00 2024-01-14 09:22:24.407 014 15852.49 497.40 52581.97 88888.00 2024-01-14 09:22:24.907 014 15852.53 497.41 52581.93 88888.00 2024-01-14 09:22:25.407 014 15852.50 497.47 52581.96 88888.00 2024-01-14 09:22:25.907 014 15852.45 497.48 52582.02 88888.00 2024-01-14 09:22:26.907 014 15852.46 497.40 52582.09 88888.00 2024-01-14 09:22:27.407 014 15852.46 497.38 52582.09 88888.00 2024-01-14 09:22:27.907 014 15852.44 497.33 52582.02 88888.00 2024-01-14 09:22:28.407 014 15852.44 497.31 52581.96 88888.00 2024-01-14 09:22:28.907 014 15852.47 497.32 52581.97 88888.00 2024-01-14 09:22:29.407 014 15852.49 497.38 52581.94 88888.00 2024-01-14 09:22:29.907 014 15852.46 497.35 52582.01 88888.00 2024-01-14 09:22:30.407 014 15852.46 497.37 52582.02 88888.00 2024-01-14 09:22:30.907 014 15852.47 497.40 52582.06 88888.00 2024-01-14 09:22:31.407 014 15852.38 497.40 52582.04 88888.00 2024-01-14 09:22:31.907 014 15852.43 497.32 52582.01 88888.00 2024-01-14 09:22:32.407 014 15852.44 497.25 52581.93 88888.00 2024-01-14 09:22:32.907 014 15852.44 497.29 52581.90 88888.00 2024-01-14 09:22:33.407 014 15852.43 497.27 52581.91 88888.00 2024-01-14 09:22:33.907 014 15852.42 497.29 52581.95 88888.00 2024-01-14 09:22:34.407 014 15852.44 497.24 52582.01 88888.00 2024-01-14 09:22:34.907 014 15852.46 497.24 52582.03 88888.00 2024-01-14 09:22:35.407 014 15852.46 497.17 52582.02 88888.00 2024-01-14 09:22:35.907 014 15852.46 497.14 52582.01 88888.00 2024-01-14 09:22:36.407 014 15852.44 497.20 52581.95 88888.00 2024-01-14 09:22:36.907 014 15852.45 497.25 52581.96 88888.00 2024-01-14 09:22:37.407 014 15852.47 497.24 52581.98 88888.00 2024-01-14 09:22:37.907 014 15852.46 497.24 52581.98 88888.00 2024-01-14 09:22:38.907 014 15852.42 497.22 52582.01 88888.00 2024-01-14 09:22:39.407 014 15852.34 497.14 52581.95 88888.00 2024-01-14 09:22:39.907 014 15852.34 497.12 52581.92 88888.00 2024-01-14 09:22:40.407 014 15852.40 497.18 52581.95 88888.00 2024-01-14 09:22:40.907 014 15852.44 497.22 52581.98 88888.00 2024-01-14 09:22:41.407 014 15852.42 497.21 52581.97 88888.00 2024-01-14 09:22:41.907 014 15852.42 497.17 52582.00 88888.00 2024-01-14 09:22:42.407 014 15852.42 497.15 52581.95 88888.00 2024-01-14 09:22:42.907 014 15852.45 497.11 52581.87 88888.00 2024-01-14 09:22:43.407 014 15852.45 497.11 52581.90 88888.00 2024-01-14 09:22:43.907 014 15852.44 497.16 52581.93 88888.00 2024-01-14 09:22:44.407 014 15852.44 497.15 52581.96 88888.00 2024-01-14 09:22:44.907 014 15852.46 497.12 52582.02 88888.00 2024-01-14 09:22:45.407 014 15852.45 497.12 52582.04 88888.00 2024-01-14 09:22:45.907 014 15852.43 497.12 52582.03 88888.00 2024-01-14 09:22:46.407 014 15852.41 497.15 52581.94 88888.00 2024-01-14 09:22:46.907 014 15852.41 497.16 52581.92 88888.00 2024-01-14 09:22:47.407 014 15852.42 497.17 52582.01 88888.00 2024-01-14 09:22:47.907 014 15852.40 497.20 52582.06 88888.00 2024-01-14 09:22:48.407 014 15852.44 497.17 52582.03 88888.00 2024-01-14 09:22:48.907 014 15852.46 497.15 52582.01 88888.00 2024-01-14 09:22:49.407 014 15852.43 497.11 52582.01 88888.00 2024-01-14 09:22:49.907 014 15852.41 497.12 52581.96 88888.00 2024-01-14 09:22:50.407 014 15852.36 497.16 52581.95 88888.00 2024-01-14 09:22:50.907 014 15852.41 497.18 52581.96 88888.00 2024-01-14 09:22:51.407 014 15852.42 497.16 52581.93 88888.00 2024-01-14 09:22:51.907 014 15852.40 497.13 52581.90 88888.00 2024-01-14 09:22:52.407 014 15852.37 497.05 52581.86 88888.00 2024-01-14 09:22:52.907 014 15852.36 497.07 52581.89 88888.00 2024-01-14 09:22:53.407 014 15852.42 497.12 52581.84 88888.00 2024-01-14 09:22:53.907 014 15852.37 497.13 52581.84 88888.00 2024-01-14 09:22:54.407 014 15852.38 497.11 52581.88 88888.00 2024-01-14 09:22:54.907 014 15852.37 497.05 52581.95 88888.00 2024-01-14 09:22:55.407 014 15852.41 497.01 52581.91 88888.00 2024-01-14 09:22:55.907 014 15852.33 497.04 52581.92 88888.00 2024-01-14 09:22:56.407 014 15852.35 497.07 52581.90 88888.00 2024-01-14 09:22:56.907 014 15852.35 497.05 52581.92 88888.00 2024-01-14 09:22:57.407 014 15852.37 497.05 52581.94 88888.00 2024-01-14 09:22:57.907 014 15852.37 497.03 52581.91 88888.00 2024-01-14 09:22:58.407 014 15852.33 497.04 52581.89 88888.00 2024-01-14 09:22:58.907 014 15852.37 497.05 52581.87 88888.00 2024-01-14 09:22:59.407 014 15852.41 497.08 52581.86 88888.00 2024-01-14 09:22:59.907 014 15852.37 497.05 52581.90 88888.00 2024-01-14 09:23:00.407 014 15852.36 497.05 52581.88 88888.00 2024-01-14 09:23:00.907 014 15852.37 497.06 52581.85 88888.00 2024-01-14 09:23:01.407 014 15852.37 497.04 52581.83 88888.00 2024-01-14 09:23:01.907 014 15852.37 497.09 52581.90 88888.00 2024-01-14 09:23:02.407 014 15852.38 497.11 52581.93 88888.00 2024-01-14 09:23:02.907 014 15852.38 497.06 52581.95 88888.00 2024-01-14 09:23:03.407 014 15852.36 496.99 52581.94 88888.00 2024-01-14 09:23:03.907 014 15852.36 496.99 52581.94 88888.00 2024-01-14 09:23:04.407 014 15852.34 497.01 52581.94 88888.00 2024-01-14 09:23:04.907 014 15852.37 497.07 52581.97 88888.00 2024-01-14 09:23:05.407 014 15852.38 497.08 52582.02 88888.00 2024-01-14 09:23:05.907 014 15852.37 497.05 52581.97 88888.00 2024-01-14 09:23:06.907 014 15852.32 496.97 52581.94 88888.00 2024-01-14 09:23:07.407 014 15852.28 496.99 52581.85 88888.00 2024-01-14 09:23:07.907 014 15852.30 497.07 52581.84 88888.00 2024-01-14 09:23:08.407 014 15852.30 497.04 52581.88 88888.00 2024-01-14 09:23:08.907 014 15852.35 496.99 52581.91 88888.00 2024-01-14 09:23:09.407 014 15852.36 496.99 52581.91 88888.00 2024-01-14 09:23:09.907 014 15852.37 497.04 52581.93 88888.00 2024-01-14 09:23:10.407 014 15852.36 497.07 52581.92 88888.00 2024-01-14 09:23:10.907 014 15852.28 497.06 52581.96 88888.00 2024-01-14 09:23:11.407 014 15852.32 497.05 52581.96 88888.00 2024-01-14 09:23:11.907 014 15852.34 497.00 52581.94 88888.00 2024-01-14 09:23:12.407 014 15852.36 496.95 52581.93 88888.00 2024-01-14 09:23:12.907 014 15852.37 496.99 52581.93 88888.00 2024-01-14 09:23:13.407 014 15852.40 497.08 52581.88 88888.00 2024-01-14 09:23:13.907 014 15852.38 497.11 52581.91 88888.00 2024-01-14 09:23:14.407 014 15852.36 497.05 52581.92 88888.00 2024-01-14 09:23:14.907 014 15852.37 496.98 52581.86 88888.00 2024-01-14 09:23:15.407 014 15852.36 496.96 52581.83 88888.00 2024-01-14 09:23:15.907 014 15852.43 496.95 52581.89 88888.00 2024-01-14 09:23:16.907 014 15852.42 497.01 52581.93 88888.00 2024-01-14 09:23:17.407 014 15852.44 496.98 52581.90 88888.00 2024-01-14 09:23:17.907 014 15852.46 497.00 52581.84 88888.00 2024-01-14 09:23:18.407 014 15852.45 497.04 52581.82 88888.00 2024-01-14 09:23:18.907 014 15852.43 497.07 52581.86 88888.00 2024-01-14 09:23:19.407 014 15852.44 497.06 52581.90 88888.00 2024-01-14 09:23:19.907 014 15852.50 497.03 52581.91 88888.00 2024-01-14 09:23:20.407 014 15852.50 496.98 52581.89 88888.00 2024-01-14 09:23:20.907 014 15852.47 496.98 52581.86 88888.00 2024-01-14 09:23:21.407 014 15852.42 497.01 52581.88 88888.00 2024-01-14 09:23:21.907 014 15852.42 497.08 52581.83 88888.00 2024-01-14 09:23:22.407 014 15852.44 497.01 52581.85 88888.00 2024-01-14 09:23:22.907 014 15852.51 496.95 52581.83 88888.00 2024-01-14 09:23:23.407 014 15852.46 496.94 52581.73 88888.00 2024-01-14 09:23:23.907 014 15852.45 497.00 52581.71 88888.00 2024-01-14 09:23:24.407 014 15852.51 497.06 52581.75 88888.00 2024-01-14 09:23:24.907 014 15852.52 497.07 52581.77 88888.00 2024-01-14 09:23:25.407 014 15852.50 496.99 52581.73 88888.00 2024-01-14 09:23:25.907 014 15852.49 497.00 52581.76 88888.00 2024-01-14 09:23:26.907 014 15852.50 497.08 52581.88 88888.00 2024-01-14 09:23:27.407 014 15852.50 497.03 52581.91 88888.00 2024-01-14 09:23:27.907 014 15852.53 496.98 52581.89 88888.00 2024-01-14 09:23:28.407 014 15852.52 496.96 52581.83 88888.00 2024-01-14 09:23:28.907 014 15852.53 497.00 52581.78 88888.00 2024-01-14 09:23:29.407 014 15852.51 497.05 52581.81 88888.00 2024-01-14 09:23:29.907 014 15852.55 497.08 52581.85 88888.00 2024-01-14 09:23:30.407 014 15852.60 497.05 52581.94 88888.00 2024-01-14 09:23:30.907 014 15852.53 497.03 52581.89 88888.00 2024-01-14 09:23:31.407 014 15852.49 497.05 52581.85 88888.00 2024-01-14 09:23:31.907 014 15852.51 497.09 52581.86 88888.00 2024-01-14 09:23:32.407 014 15852.53 497.08 52581.90 88888.00 2024-01-14 09:23:32.907 014 15852.58 497.12 52581.93 88888.00 2024-01-14 09:23:33.407 014 15852.56 497.09 52581.86 88888.00 2024-01-14 09:23:33.907 014 15852.54 497.09 52581.84 88888.00 2024-01-14 09:23:34.407 014 15852.55 497.12 52581.87 88888.00 2024-01-14 09:23:34.907 014 15852.56 497.15 52581.89 88888.00 2024-01-14 09:23:35.407 014 15852.51 497.14 52581.93 88888.00 2024-01-14 09:23:35.907 014 15852.49 497.08 52581.92 88888.00 2024-01-14 09:23:36.407 014 15852.49 497.07 52581.87 88888.00 2024-01-14 09:23:36.907 014 15852.52 497.06 52581.87 88888.00 2024-01-14 09:23:37.407 014 15852.59 497.13 52581.92 88888.00 2024-01-14 09:23:37.907 014 15852.59 497.17 52581.89 88888.00 2024-01-14 09:23:38.407 014 15852.58 497.18 52581.91 88888.00 2024-01-14 09:23:38.907 014 15852.55 497.16 52581.95 88888.00 2024-01-14 09:23:39.407 014 15852.61 497.15 52581.97 88888.00 2024-01-14 09:23:39.907 014 15852.60 497.14 52581.88 88888.00 2024-01-14 09:23:40.407 014 15852.61 497.16 52581.87 88888.00 2024-01-14 09:23:40.907 014 15852.61 497.21 52581.89 88888.00 2024-01-14 09:23:41.407 014 15852.61 497.24 52581.92 88888.00 2024-01-14 09:23:41.907 014 15852.64 497.24 52581.92 88888.00 2024-01-14 09:23:42.407 014 15852.68 497.17 52581.93 88888.00 2024-01-14 09:23:42.907 014 15852.67 497.13 52581.86 88888.00 2024-01-14 09:23:43.407 014 15852.64 497.15 52581.80 88888.00 2024-01-14 09:23:43.907 014 15852.64 497.16 52581.81 88888.00 2024-01-14 09:23:44.407 014 15852.70 497.20 52581.93 88888.00 2024-01-14 09:23:44.907 014 15852.74 497.18 52581.97 88888.00 2024-01-14 09:23:45.407 014 15852.72 497.16 52582.00 88888.00 2024-01-14 09:23:45.907 014 15852.67 497.14 52581.97 88888.00 2024-01-14 09:23:46.407 014 15852.69 497.14 52581.93 88888.00 2024-01-14 09:23:46.907 014 15852.67 497.17 52581.89 88888.00 2024-01-14 09:23:47.407 014 15852.67 497.24 52581.88 88888.00 2024-01-14 09:23:47.907 014 15852.64 497.27 52581.94 88888.00 2024-01-14 09:23:48.407 014 15852.67 497.24 52581.97 88888.00 2024-01-14 09:23:48.907 014 15852.69 497.22 52581.95 88888.00 2024-01-14 09:23:49.407 014 15852.69 497.17 52581.88 88888.00 2024-01-14 09:23:49.907 014 15852.65 497.23 52581.85 88888.00 2024-01-14 09:23:50.407 014 15852.65 497.25 52581.84 88888.00 2024-01-14 09:23:50.907 014 15852.65 497.26 52581.88 88888.00 2024-01-14 09:23:51.407 014 15852.65 497.29 52581.96 88888.00 2024-01-14 09:23:51.907 014 15852.68 497.25 52581.98 88888.00 2024-01-14 09:23:52.407 014 15852.71 497.22 52581.92 88888.00 2024-01-14 09:23:52.907 014 15852.70 497.16 52581.88 88888.00 2024-01-14 09:23:53.407 014 15852.68 497.24 52581.86 88888.00 2024-01-14 09:23:53.907 014 15852.67 497.27 52581.89 88888.00 2024-01-14 09:23:54.407 014 15852.69 497.29 52581.94 88888.00 2024-01-14 09:23:54.907 014 15852.69 497.27 52581.93 88888.00 2024-01-14 09:23:55.407 014 15852.67 497.24 52581.94 88888.00 2024-01-14 09:23:55.907 014 15852.65 497.21 52581.90 88888.00 2024-01-14 09:23:56.407 014 15852.64 497.20 52581.84 88888.00 2024-01-14 09:23:56.907 014 15852.59 497.24 52581.78 88888.00 2024-01-14 09:23:57.407 014 15852.60 497.26 52581.78 88888.00 2024-01-14 09:23:57.907 014 15852.60 497.30 52581.85 88888.00 2024-01-14 09:23:58.407 014 15852.61 497.30 52581.90 88888.00 2024-01-14 09:23:58.907 014 15852.68 497.31 52581.85 88888.00 2024-01-14 09:23:59.407 014 15852.68 497.29 52581.82 88888.00 2024-01-14 09:24:00.407 014 15852.69 497.27 52581.83 88888.00 2024-01-14 09:24:00.907 014 15852.73 497.31 52581.88 88888.00 2024-01-14 09:24:01.407 014 15852.73 497.34 52581.89 88888.00 2024-01-14 09:24:01.907 014 15852.70 497.29 52581.92 88888.00 2024-01-14 09:24:02.407 014 15852.65 497.25 52581.88 88888.00 2024-01-14 09:24:02.907 014 15852.68 497.29 52581.84 88888.00 2024-01-14 09:24:03.407 014 15852.64 497.29 52581.86 88888.00 2024-01-14 09:24:03.907 014 15852.62 497.29 52581.88 88888.00 2024-01-14 09:24:04.407 014 15852.65 497.34 52581.87 88888.00 2024-01-14 09:24:04.907 014 15852.65 497.33 52581.84 88888.00 2024-01-14 09:24:05.407 014 15852.69 497.27 52581.87 88888.00 2024-01-14 09:24:05.907 014 15852.71 497.23 52581.86 88888.00 2024-01-14 09:24:06.407 014 15852.70 497.26 52581.85 88888.00 2024-01-14 09:24:06.907 014 15852.70 497.33 52581.84 88888.00 2024-01-14 09:24:07.407 014 15852.68 497.37 52581.83 88888.00 2024-01-14 09:24:07.907 014 15852.68 497.39 52581.84 88888.00 2024-01-14 09:24:08.407 014 15852.67 497.34 52581.87 88888.00 2024-01-14 09:24:08.907 014 15852.71 497.26 52581.86 88888.00 2024-01-14 09:24:09.407 014 15852.68 497.26 52581.84 88888.00 2024-01-14 09:24:10.407 014 15852.67 497.32 52581.86 88888.00 2024-01-14 09:24:10.907 014 15852.70 497.35 52581.91 88888.00 2024-01-14 09:24:11.407 014 15852.69 497.37 52581.90 88888.00 2024-01-14 09:24:11.907 014 15852.72 497.34 52581.89 88888.00 2024-01-14 09:24:12.407 014 15852.67 497.33 52581.84 88888.00 2024-01-14 09:24:12.907 014 15852.70 497.30 52581.83 88888.00 2024-01-14 09:24:13.407 014 15852.73 497.27 52581.88 88888.00 2024-01-14 09:24:13.907 014 15852.72 497.32 52581.94 88888.00 2024-01-14 09:24:14.407 014 15852.71 497.33 52581.95 88888.00 2024-01-14 09:24:14.907 014 15852.73 497.34 52581.89 88888.00 2024-01-14 09:24:15.407 014 15852.81 497.32 52581.93 88888.00 2024-01-14 09:24:15.907 014 15852.80 497.27 52581.96 88888.00 2024-01-14 09:24:16.407 014 15852.81 497.26 52581.92 88888.00 2024-01-14 09:24:16.907 014 15852.81 497.25 52581.92 88888.00 2024-01-14 09:24:17.407 014 15852.79 497.31 52581.89 88888.00 2024-01-14 09:24:17.907 014 15852.82 497.30 52581.87 88888.00 2024-01-14 09:24:18.407 014 15852.86 497.26 52581.84 88888.00 2024-01-14 09:24:18.907 014 15852.87 497.26 52581.84 88888.00 2024-01-14 09:24:19.407 014 15852.82 497.24 52581.81 88888.00 2024-01-14 09:24:19.907 014 15852.82 497.25 52581.81 88888.00 2024-01-14 09:24:20.407 014 15852.86 497.30 52581.74 88888.00 2024-01-14 09:24:20.907 014 15852.79 497.32 52581.75 88888.00 2024-01-14 09:24:21.407 014 15852.86 497.29 52581.81 88888.00 2024-01-14 09:24:21.907 014 15852.83 497.26 52581.81 88888.00 2024-01-14 09:24:22.407 014 15852.80 497.18 52581.76 88888.00 2024-01-14 09:24:22.907 014 15852.77 497.17 52581.71 88888.00 2024-01-14 09:24:23.407 014 15852.80 497.20 52581.73 88888.00 2024-01-14 09:24:23.907 014 15852.77 497.23 52581.77 88888.00 2024-01-14 09:24:24.407 014 15852.74 497.18 52581.80 88888.00 2024-01-14 09:24:24.907 014 15852.81 497.17 52581.81 88888.00 2024-01-14 09:24:25.407 014 15852.85 497.16 52581.83 88888.00 2024-01-14 09:24:25.907 014 15852.80 497.22 52581.81 88888.00 2024-01-14 09:24:26.407 014 15852.77 497.24 52581.76 88888.00 2024-01-14 09:24:26.907 014 15852.78 497.23 52581.81 88888.00 2024-01-14 09:24:27.407 014 15852.78 497.26 52581.81 88888.00 2024-01-14 09:24:27.907 014 15852.78 497.30 52581.75 88888.00 2024-01-14 09:24:28.407 014 15852.76 497.27 52581.76 88888.00 2024-01-14 09:24:28.907 014 15852.76 497.22 52581.75 88888.00 2024-01-14 09:24:29.407 014 15852.76 497.29 52581.74 88888.00 2024-01-14 09:24:29.907 014 15852.73 497.32 52581.75 88888.00 2024-01-14 09:24:30.407 014 15852.79 497.30 52581.76 88888.00 2024-01-14 09:24:30.907 014 15852.79 497.26 52581.80 88888.00 2024-01-14 09:24:31.407 014 15852.81 497.21 52581.72 88888.00 2024-01-14 09:24:31.907 014 15852.80 497.23 52581.66 88888.00 2024-01-14 09:24:32.407 014 15852.78 497.27 52581.66 88888.00 2024-01-14 09:24:32.907 014 15852.82 497.30 52581.64 88888.00 2024-01-14 09:24:33.407 014 15852.78 497.26 52581.62 88888.00 2024-01-14 09:24:33.907 014 15852.80 497.23 52581.63 88888.00 2024-01-14 09:24:34.407 014 15852.81 497.22 52581.63 88888.00 2024-01-14 09:24:34.907 014 15852.81 497.23 52581.64 88888.00 2024-01-14 09:24:35.407 014 15852.76 497.30 52581.67 88888.00 2024-01-14 09:24:35.907 014 15852.72 497.29 52581.71 88888.00 2024-01-14 09:24:36.407 014 15852.77 497.24 52581.68 88888.00 2024-01-14 09:24:36.907 014 15852.78 497.18 52581.58 88888.00 2024-01-14 09:24:37.407 014 15852.77 497.22 52581.63 88888.00 2024-01-14 09:24:37.907 014 15852.78 497.25 52581.74 88888.00 2024-01-14 09:24:38.407 014 15852.78 497.30 52581.75 88888.00 2024-01-14 09:24:38.907 014 15852.81 497.27 52581.74 88888.00 2024-01-14 09:24:39.407 014 15852.78 497.22 52581.72 88888.00 2024-01-14 09:24:39.907 014 15852.74 497.20 52581.63 88888.00 2024-01-14 09:24:40.407 014 15852.72 497.21 52581.57 88888.00 2024-01-14 09:24:40.907 014 15852.72 497.20 52581.67 88888.00 2024-01-14 09:24:41.407 014 15852.76 497.20 52581.72 88888.00 2024-01-14 09:24:41.907 014 15852.76 497.17 52581.66 88888.00 2024-01-14 09:24:42.407 014 15852.72 497.16 52581.55 88888.00 2024-01-14 09:24:42.907 014 15852.69 497.16 52581.56 88888.00 2024-01-14 09:24:43.407 014 15852.72 497.15 52581.64 88888.00 2024-01-14 09:24:43.907 014 15852.74 497.16 52581.65 88888.00 2024-01-14 09:24:44.407 014 15852.76 497.15 52581.64 88888.00 2024-01-14 09:24:44.907 014 15852.74 497.14 52581.58 88888.00 2024-01-14 09:24:45.407 014 15852.73 497.18 52581.57 88888.00 2024-01-14 09:24:45.907 014 15852.74 497.21 52581.61 88888.00 2024-01-14 09:24:46.407 014 15852.71 497.21 52581.60 88888.00 2024-01-14 09:24:46.907 014 15852.65 497.14 52581.60 88888.00 2024-01-14 09:24:47.407 014 15852.65 497.11 52581.57 88888.00 2024-01-14 09:24:47.907 014 15852.65 497.17 52581.58 88888.00 2024-01-14 09:24:48.407 014 15852.72 497.22 52581.62 88888.00 2024-01-14 09:24:48.907 014 15852.70 497.15 52581.61 88888.00 2024-01-14 09:24:49.907 014 15852.72 497.06 52581.58 88888.00 2024-01-14 09:24:50.407 014 15852.68 497.09 52581.63 88888.00 2024-01-14 09:24:50.907 014 15852.65 497.15 52581.66 88888.00 2024-01-14 09:24:51.908 014 15852.63 497.12 52581.54 88888.00 2024-01-14 09:24:52.408 014 15852.64 497.06 52581.49 88888.00 2024-01-14 09:24:52.908 014 15852.62 497.07 52581.51 88888.00 2024-01-14 09:24:53.408 014 15852.58 497.06 52581.58 88888.00 2024-01-14 09:24:53.908 014 15852.58 497.01 52581.57 88888.00 2024-01-14 09:24:54.408 014 15852.56 496.99 52581.51 88888.00 2024-01-14 09:24:54.908 014 15852.53 497.03 52581.54 88888.00 2024-01-14 09:24:55.408 014 15852.51 497.05 52581.64 88888.00 2024-01-14 09:24:55.908 014 15852.54 497.01 52581.65 88888.00 2024-01-14 09:24:56.408 014 15852.55 496.99 52581.55 88888.00 2024-01-14 09:24:56.908 014 15852.58 497.04 52581.54 88888.00 2024-01-14 09:24:57.408 014 15852.53 497.05 52581.58 88888.00 2024-01-14 09:24:57.908 014 15852.54 497.00 52581.56 88888.00 2024-01-14 09:24:58.408 014 15852.52 496.92 52581.54 88888.00 2024-01-14 09:24:58.908 014 15852.54 496.94 52581.55 88888.00 2024-01-14 09:24:59.408 014 15852.55 496.97 52581.57 88888.00 2024-01-14 09:24:59.908 014 15852.55 496.98 52581.60 88888.00 2024-01-14 09:25:00.408 014 15852.50 496.97 52581.52 88888.00 2024-01-14 09:25:00.908 014 15852.46 496.98 52581.47 88888.00 2024-01-14 09:25:01.908 014 15852.45 497.03 52581.43 88888.00 2024-01-14 09:25:02.408 014 15852.46 496.98 52581.54 88888.00 2024-01-14 09:25:02.908 014 15852.43 496.94 52581.56 88888.00 2024-01-14 09:25:03.408 014 15852.38 496.97 52581.50 88888.00 2024-01-14 09:25:03.908 014 15852.41 496.99 52581.55 88888.00 2024-01-14 09:25:04.408 014 15852.45 496.96 52581.56 88888.00 2024-01-14 09:25:04.908 014 15852.41 496.90 52581.52 88888.00 2024-01-14 09:25:05.408 014 15852.40 496.92 52581.49 88888.00 2024-01-14 09:25:05.908 014 15852.45 496.92 52581.49 88888.00 2024-01-14 09:25:06.408 014 15852.44 496.91 52581.48 88888.00 2024-01-14 09:25:06.908 014 15852.42 496.90 52581.50 88888.00 2024-01-14 09:25:07.408 014 15852.44 496.92 52581.52 88888.00 2024-01-14 09:25:07.908 014 15852.42 496.90 52581.51 88888.00 2024-01-14 09:25:08.408 014 15852.40 496.86 52581.47 88888.00 2024-01-14 09:25:08.908 014 15852.35 496.84 52581.38 88888.00 2024-01-14 09:25:09.408 014 15852.37 496.90 52581.42 88888.00 2024-01-14 09:25:09.908 014 15852.37 496.90 52581.47 88888.00 2024-01-14 09:25:10.408 014 15852.37 496.81 52581.45 88888.00 2024-01-14 09:25:10.908 014 15852.36 496.84 52581.43 88888.00 2024-01-14 09:25:11.908 014 15852.33 496.84 52581.47 88888.00 2024-01-14 09:25:12.408 014 15852.30 496.80 52581.45 88888.00 2024-01-14 09:25:12.908 014 15852.30 496.83 52581.44 88888.00 2024-01-14 09:25:13.408 014 15852.24 496.84 52581.42 88888.00 2024-01-14 09:25:13.908 014 15852.25 496.78 52581.42 88888.00 2024-01-14 09:25:14.408 014 15852.24 496.74 52581.40 88888.00 2024-01-14 09:25:14.908 014 15852.24 496.74 52581.41 88888.00 2024-01-14 09:25:15.408 014 15852.19 496.71 52581.40 88888.00 2024-01-14 09:25:15.908 014 15852.21 496.65 52581.33 88888.00 2024-01-14 09:25:16.408 014 15852.26 496.68 52581.35 88888.00 2024-01-14 09:25:16.908 014 15852.23 496.72 52581.44 88888.00 2024-01-14 09:25:17.408 014 15852.23 496.66 52581.41 88888.00 2024-01-14 09:25:17.908 014 15852.21 496.64 52581.36 88888.00 2024-01-14 09:25:18.408 014 15852.19 496.68 52581.40 88888.00 2024-01-14 09:25:18.908 014 15852.22 496.62 52581.32 88888.00 2024-01-14 09:25:19.408 014 15852.21 496.60 52581.26 88888.00 2024-01-14 09:25:19.908 014 15852.18 496.65 52581.28 88888.00 2024-01-14 09:25:20.408 014 15852.21 496.63 52581.30 88888.00 2024-01-14 09:25:20.908 014 15852.19 496.63 52581.32 88888.00 2024-01-14 09:25:21.408 014 15852.22 496.66 52581.36 88888.00 2024-01-14 09:25:21.908 014 15852.24 496.56 52581.36 88888.00 2024-01-14 09:25:22.408 014 15852.19 496.53 52581.29 88888.00 2024-01-14 09:25:22.908 014 15852.22 496.58 52581.22 88888.00 2024-01-14 09:25:23.408 014 15852.25 496.54 52581.19 88888.00 2024-01-14 09:25:23.908 014 15852.26 496.48 52581.17 88888.00 2024-01-14 09:25:24.408 014 15852.25 496.52 52581.19 88888.00 2024-01-14 09:25:24.908 014 15852.26 496.45 52581.16 88888.00 2024-01-14 09:25:25.408 014 15852.18 496.40 52581.08 88888.00 2024-01-14 09:25:25.908 014 15852.17 496.48 52581.13 88888.00 2024-01-14 09:25:26.408 014 15852.23 496.45 52581.13 88888.00 2024-01-14 09:25:26.908 014 15852.22 496.48 52581.15 88888.00 2024-01-14 09:25:27.408 014 15852.18 496.45 52581.16 88888.00 2024-01-14 09:25:27.908 014 15852.23 496.38 52581.12 88888.00 2024-01-14 09:25:28.408 014 15852.27 496.38 52581.13 88888.00 2024-01-14 09:25:28.908 014 15852.24 496.37 52581.12 88888.00 2024-01-14 09:25:29.408 014 15852.25 496.35 52581.00 88888.00 2024-01-14 09:25:29.908 014 15852.26 496.34 52580.99 88888.00 2024-01-14 09:25:30.408 014 15852.31 496.34 52580.97 88888.00 2024-01-14 09:25:30.908 014 15852.33 496.36 52581.09 88888.00 2024-01-14 09:25:31.408 014 15852.28 496.32 52581.15 88888.00 2024-01-14 09:25:31.908 014 15852.26 496.27 52581.12 88888.00 2024-01-14 09:25:32.408 014 15852.22 496.30 52581.15 88888.00 2024-01-14 09:25:32.908 014 15852.19 496.31 52581.08 88888.00 2024-01-14 09:25:33.408 014 15852.25 496.34 52581.06 88888.00 2024-01-14 09:25:33.908 014 15852.25 496.27 52581.05 88888.00 2024-01-14 09:25:34.408 014 15852.28 496.28 52581.00 88888.00 2024-01-14 09:25:34.908 014 15852.30 496.28 52580.97 88888.00 2024-01-14 09:25:35.408 014 15852.27 496.25 52580.96 88888.00 2024-01-14 09:25:35.908 014 15852.27 496.27 52580.96 88888.00 2024-01-14 09:25:36.408 014 15852.31 496.26 52580.96 88888.00 2024-01-14 09:25:36.908 014 15852.28 496.26 52580.96 88888.00 2024-01-14 09:25:37.408 014 15852.27 496.23 52580.96 88888.00 2024-01-14 09:25:37.908 014 15852.30 496.17 52580.99 88888.00 2024-01-14 09:25:38.408 014 15852.30 496.19 52581.00 88888.00 2024-01-14 09:25:38.908 014 15852.27 496.18 52580.93 88888.00 2024-01-14 09:25:39.408 014 15852.19 496.20 52580.94 88888.00 2024-01-14 09:25:39.908 014 15852.17 496.18 52580.94 88888.00 2024-01-14 09:25:40.408 014 15852.16 496.16 52580.89 88888.00 2024-01-14 09:25:40.908 014 15852.14 496.16 52580.95 88888.00 2024-01-14 09:25:41.408 014 15852.14 496.11 52580.99 88888.00 2024-01-14 09:25:41.908 014 15852.18 496.12 52581.01 88888.00 2024-01-14 09:25:42.408 014 15852.18 496.10 52580.95 88888.00 2024-01-14 09:25:42.908 014 15852.19 496.17 52580.88 88888.00 2024-01-14 09:25:43.408 014 15852.19 496.13 52580.85 88888.00 2024-01-14 09:25:43.908 014 15852.14 496.12 52580.86 88888.00 2024-01-14 09:25:44.408 014 15852.14 496.09 52580.91 88888.00 2024-01-14 09:25:44.908 014 15852.14 496.08 52580.93 88888.00 2024-01-14 09:25:45.408 014 15852.15 496.06 52581.02 88888.00 2024-01-14 09:25:45.908 014 15852.15 496.03 52580.93 88888.00 2024-01-14 09:25:46.408 014 15852.14 496.02 52580.94 88888.00 2024-01-14 09:25:46.908 014 15852.17 495.96 52580.93 88888.00 2024-01-14 09:25:47.408 014 15852.15 495.99 52580.94 88888.00 2024-01-14 09:25:47.908 014 15852.10 495.97 52580.91 88888.00 2024-01-14 09:25:48.408 014 15852.12 495.99 52580.92 88888.00 2024-01-14 09:25:48.908 014 15852.16 495.94 52580.94 88888.00 2024-01-14 09:25:49.408 014 15852.14 495.97 52580.91 88888.00 2024-01-14 09:25:49.908 014 15852.07 495.96 52580.85 88888.00 2024-01-14 09:25:50.408 014 15852.04 495.97 52580.82 88888.00 2024-01-14 09:25:50.908 014 15852.05 495.99 52580.82 88888.00 2024-01-14 09:25:51.408 014 15852.13 495.97 52580.81 88888.00 2024-01-14 09:25:51.908 014 15852.13 495.92 52580.84 88888.00 2024-01-14 09:25:52.408 014 15852.18 495.92 52580.89 88888.00 2024-01-14 09:25:52.908 014 15852.19 495.93 52580.92 88888.00 2024-01-14 09:25:53.408 014 15852.18 495.90 52580.86 88888.00 2024-01-14 09:25:53.908 014 15852.18 495.92 52580.83 88888.00 2024-01-14 09:25:54.408 014 15852.15 495.90 52580.79 88888.00 2024-01-14 09:25:54.908 014 15852.16 495.93 52580.80 88888.00 2024-01-14 09:25:55.408 014 15852.18 495.90 52580.74 88888.00 2024-01-14 09:25:55.908 014 15852.15 495.90 52580.75 88888.00 2024-01-14 09:25:56.408 014 15852.17 495.88 52580.73 88888.00 2024-01-14 09:25:56.908 014 15852.15 495.90 52580.73 88888.00 2024-01-14 09:25:57.408 014 15852.21 495.91 52580.71 88888.00 2024-01-14 09:25:57.908 014 15852.23 495.94 52580.69 88888.00 2024-01-14 09:25:58.408 014 15852.18 495.96 52580.64 88888.00 2024-01-14 09:25:58.908 014 15852.22 495.95 52580.69 88888.00 2024-01-14 09:25:59.408 014 15852.23 495.90 52580.73 88888.00 2024-01-14 09:25:59.908 014 15852.19 495.90 52580.79 88888.00 2024-01-14 09:26:00.408 014 15852.17 495.88 52580.76 88888.00 2024-01-14 09:26:00.908 014 15852.17 495.88 52580.73 88888.00 2024-01-14 09:26:01.408 014 15852.17 495.90 52580.73 88888.00 2024-01-14 09:26:01.908 014 15852.17 495.88 52580.74 88888.00 2024-01-14 09:26:02.408 014 15852.13 495.87 52580.79 88888.00 2024-01-14 09:26:03.408 014 15852.26 495.94 52580.77 88888.00 2024-01-14 09:26:03.908 014 15852.25 495.95 52580.82 88888.00 2024-01-14 09:26:04.408 014 15852.25 495.90 52580.80 88888.00 2024-01-14 09:26:04.908 014 15852.24 495.95 52580.75 88888.00 2024-01-14 09:26:05.408 014 15852.25 495.92 52580.71 88888.00 2024-01-14 09:26:05.908 014 15852.27 495.97 52580.74 88888.00 2024-01-14 09:26:06.408 014 15852.26 495.93 52580.76 88888.00 2024-01-14 09:26:06.908 014 15852.27 495.92 52580.80 88888.00 2024-01-14 09:26:07.408 014 15852.24 495.88 52580.74 88888.00 2024-01-14 09:26:07.908 014 15852.24 495.90 52580.68 88888.00 2024-01-14 09:26:08.408 014 15852.28 495.88 52580.68 88888.00 2024-01-14 09:26:08.908 014 15852.30 495.85 52580.76 88888.00 2024-01-14 09:26:09.408 014 15852.25 495.84 52580.74 88888.00 2024-01-14 09:26:09.908 014 15852.28 495.88 52580.71 88888.00 2024-01-14 09:26:10.408 014 15852.34 495.88 52580.68 88888.00 2024-01-14 09:26:10.908 014 15852.33 495.90 52580.70 88888.00 2024-01-14 09:26:11.408 014 15852.31 495.85 52580.66 88888.00 2024-01-14 09:26:11.908 014 15852.28 495.84 52580.69 88888.00 2024-01-14 09:26:12.408 014 15852.26 495.79 52580.62 88888.00 2024-01-14 09:26:13.408 014 15852.33 495.77 52580.61 88888.00 2024-01-14 09:26:13.908 014 15852.31 495.79 52580.60 88888.00 2024-01-14 09:26:14.408 014 15852.32 495.85 52580.65 88888.00 2024-01-14 09:26:14.908 014 15852.36 495.80 52580.65 88888.00 2024-01-14 09:26:15.408 014 15852.32 495.79 52580.62 88888.00 2024-01-14 09:26:15.908 014 15852.33 495.76 52580.60 88888.00 2024-01-14 09:26:16.408 014 15852.25 495.75 52580.60 88888.00 2024-01-14 09:26:16.908 014 15852.23 495.74 52580.63 88888.00 2024-01-14 09:26:17.408 014 15852.27 495.73 52580.59 88888.00 2024-01-14 09:26:17.908 014 15852.27 495.69 52580.60 88888.00 2024-01-14 09:26:18.408 014 15852.32 495.73 52580.57 88888.00 2024-01-14 09:26:18.908 014 15852.28 495.69 52580.50 88888.00 2024-01-14 09:26:19.408 014 15852.23 495.67 52580.49 88888.00 2024-01-14 09:26:19.908 014 15852.17 495.67 52580.47 88888.00 2024-01-14 09:26:20.408 014 15852.17 495.63 52580.47 88888.00 2024-01-14 09:26:20.908 014 15852.21 495.66 52580.52 88888.00 2024-01-14 09:26:21.408 014 15852.16 495.67 52580.54 88888.00 2024-01-14 09:26:21.908 014 15852.18 495.67 52580.53 88888.00 2024-01-14 09:26:22.408 014 15852.15 495.65 52580.46 88888.00 2024-01-14 09:26:22.908 014 15852.12 495.59 52580.47 88888.00 2024-01-14 09:26:23.408 014 15852.14 495.60 52580.49 88888.00 2024-01-14 09:26:23.908 014 15852.10 495.63 52580.50 88888.00 2024-01-14 09:26:24.408 014 15852.05 495.57 52580.50 88888.00 2024-01-14 09:26:24.908 014 15852.05 495.52 52580.52 88888.00 2024-01-14 09:26:25.408 014 15852.15 495.51 52580.53 88888.00 2024-01-14 09:26:25.908 014 15852.17 495.51 52580.51 88888.00 2024-01-14 09:26:26.408 014 15852.10 495.51 52580.44 88888.00 2024-01-14 09:26:26.908 014 15852.09 495.53 52580.40 88888.00 2024-01-14 09:26:27.408 014 15852.07 495.50 52580.43 88888.00 2024-01-14 09:26:27.908 014 15852.01 495.48 52580.51 88888.00 2024-01-14 09:26:28.408 014 15852.00 495.43 52580.49 88888.00 2024-01-14 09:26:28.908 014 15852.01 495.41 52580.49 88888.00 2024-01-14 09:26:29.408 014 15852.00 495.41 52580.53 88888.00 2024-01-14 09:26:29.908 014 15851.98 495.40 52580.53 88888.00 2024-01-14 09:26:30.408 014 15851.96 495.44 52580.51 88888.00 2024-01-14 09:26:30.908 014 15851.98 495.37 52580.49 88888.00 2024-01-14 09:26:31.408 014 15852.03 495.42 52580.45 88888.00 2024-01-14 09:26:31.908 014 15852.03 495.44 52580.47 88888.00 2024-01-14 09:26:32.408 014 15851.99 495.42 52580.45 88888.00 2024-01-14 09:26:32.908 014 15852.01 495.42 52580.44 88888.00 2024-01-14 09:26:33.408 014 15852.01 495.44 52580.34 88888.00 2024-01-14 09:26:33.908 014 15851.98 495.42 52580.31 88888.00 2024-01-14 09:26:34.908 014 15852.00 495.37 52580.39 88888.00 2024-01-14 09:26:35.408 014 15851.99 495.37 52580.37 88888.00 2024-01-14 09:26:35.908 014 15851.99 495.32 52580.36 88888.00 2024-01-14 09:26:36.408 014 15851.97 495.27 52580.39 88888.00 2024-01-14 09:26:36.908 014 15851.92 495.30 52580.40 88888.00 2024-01-14 09:26:37.408 014 15851.89 495.32 52580.35 88888.00 2024-01-14 09:26:37.908 014 15851.85 495.31 52580.31 88888.00 2024-01-14 09:26:38.408 014 15851.86 495.26 52580.34 88888.00 2024-01-14 09:26:38.908 014 15851.87 495.23 52580.36 88888.00 2024-01-14 09:26:39.408 014 15851.85 495.19 52580.37 88888.00 2024-01-14 09:26:39.908 014 15851.85 495.22 52580.37 88888.00 2024-01-14 09:26:40.408 014 15851.86 495.24 52580.31 88888.00 2024-01-14 09:26:40.908 014 15851.89 495.24 52580.32 88888.00 2024-01-14 09:26:41.408 014 15851.88 495.26 52580.29 88888.00 2024-01-14 09:26:41.908 014 15851.88 495.26 52580.33 88888.00 2024-01-14 09:26:42.408 014 15851.82 495.28 52580.36 88888.00 2024-01-14 09:26:42.908 014 15851.79 495.26 52580.34 88888.00 2024-01-14 09:26:43.408 014 15851.82 495.23 52580.39 88888.00 2024-01-14 09:26:43.908 014 15851.83 495.22 52580.44 88888.00 2024-01-14 09:26:45.408 014 15851.80 495.17 52580.36 88888.00 2024-01-14 09:26:45.908 014 15851.80 495.18 52580.35 88888.00 2024-01-14 09:26:46.408 014 15851.78 495.19 52580.41 88888.00 2024-01-14 09:26:46.908 014 15851.76 495.18 52580.39 88888.00 2024-01-14 09:26:47.408 014 15851.71 495.15 52580.33 88888.00 2024-01-14 09:26:47.908 014 15851.70 495.16 52580.34 88888.00 2024-01-14 09:26:48.408 014 15851.74 495.16 52580.37 88888.00 2024-01-14 09:26:48.908 014 15851.76 495.11 52580.40 88888.00 2024-01-14 09:26:49.408 014 15851.73 495.13 52580.43 88888.00 2024-01-14 09:26:49.908 014 15851.70 495.10 52580.43 88888.00 2024-01-14 09:26:50.408 014 15851.73 495.08 52580.40 88888.00 2024-01-14 09:26:50.908 014 15851.77 495.09 52580.37 88888.00 2024-01-14 09:26:51.408 014 15851.74 495.10 52580.32 88888.00 2024-01-14 09:26:51.908 014 15851.72 495.09 52580.31 88888.00 2024-01-14 09:26:52.408 014 15851.74 495.09 52580.30 88888.00 2024-01-14 09:26:52.908 014 15851.73 495.10 52580.31 88888.00 2024-01-14 09:26:53.408 014 15851.71 495.09 52580.32 88888.00 2024-01-14 09:26:53.908 014 15851.73 495.11 52580.32 88888.00 2024-01-14 09:26:54.908 014 15851.65 495.04 52580.27 88888.00 2024-01-14 09:26:55.408 014 15851.61 495.05 52580.28 88888.00 2024-01-14 09:26:55.908 014 15851.65 495.08 52580.37 88888.00 2024-01-14 09:26:56.408 014 15851.74 495.10 52580.39 88888.00 2024-01-14 09:26:56.908 014 15851.74 495.09 52580.31 88888.00 2024-01-14 09:26:57.408 014 15851.68 495.08 52580.31 88888.00 2024-01-14 09:26:57.908 014 15851.65 495.06 52580.35 88888.00 2024-01-14 09:26:58.408 014 15851.68 495.08 52580.41 88888.00 2024-01-14 09:26:58.908 014 15851.69 495.09 52580.41 88888.00 2024-01-14 09:26:59.408 014 15851.63 495.04 52580.36 88888.00 2024-01-14 09:26:59.908 014 15851.63 495.02 52580.33 88888.00 2024-01-14 09:27:00.408 014 15851.69 495.04 52580.32 88888.00 2024-01-14 09:27:00.908 014 15851.67 495.04 52580.34 88888.00 2024-01-14 09:27:01.408 014 15851.64 495.07 52580.32 88888.00 2024-01-14 09:27:01.908 014 15851.60 495.09 52580.26 88888.00 2024-01-14 09:27:02.908 014 15851.55 495.02 52580.29 88888.00 2024-01-14 09:27:03.408 014 15851.58 495.06 52580.35 88888.00 2024-01-14 09:27:03.908 014 15851.54 495.05 52580.34 88888.00 2024-01-14 09:27:04.408 014 15851.50 495.07 52580.34 88888.00 2024-01-14 09:27:04.908 014 15851.54 495.02 52580.32 88888.00 2024-01-14 09:27:05.408 014 15851.53 495.04 52580.33 88888.00 2024-01-14 09:27:05.908 014 15851.49 495.08 52580.36 88888.00 2024-01-14 09:27:06.408 014 15851.49 495.14 52580.35 88888.00 2024-01-14 09:27:06.908 014 15851.53 495.09 52580.37 88888.00 2024-01-14 09:27:07.408 014 15851.51 495.07 52580.37 88888.00 2024-01-14 09:27:07.908 014 15851.50 495.04 52580.37 88888.00 2024-01-14 09:27:08.408 014 15851.50 495.02 52580.40 88888.00 2024-01-14 09:27:08.908 014 15851.47 495.01 52580.32 88888.00 2024-01-14 09:27:09.408 014 15851.44 495.04 52580.28 88888.00 2024-01-14 09:27:09.908 014 15851.51 495.00 52580.27 88888.00 2024-01-14 09:27:10.408 014 15851.49 495.00 52580.27 88888.00 2024-01-14 09:27:10.908 014 15851.51 495.02 52580.36 88888.00 2024-01-14 09:27:11.408 014 15851.53 495.04 52580.35 88888.00 2024-01-14 09:27:11.908 014 15851.54 495.02 52580.33 88888.00 2024-01-14 09:27:12.908 014 15851.55 495.00 52580.40 88888.00 2024-01-14 09:27:13.408 014 15851.51 494.99 52580.39 88888.00 2024-01-14 09:27:13.908 014 15851.47 495.01 52580.40 88888.00 2024-01-14 09:27:14.408 014 15851.52 495.00 52580.37 88888.00 2024-01-14 09:27:14.908 014 15851.51 495.01 52580.40 88888.00 2024-01-14 09:27:15.408 014 15851.52 495.05 52580.37 88888.00 2024-01-14 09:27:15.908 014 15851.56 495.07 52580.32 88888.00 2024-01-14 09:27:16.408 014 15851.58 495.08 52580.32 88888.00 2024-01-14 09:27:16.908 014 15851.56 495.08 52580.37 88888.00 2024-01-14 09:27:17.408 014 15851.55 495.07 52580.41 88888.00 2024-01-14 09:27:17.908 014 15851.49 495.08 52580.42 88888.00 2024-01-14 09:27:18.408 014 15851.49 495.09 52580.43 88888.00 2024-01-14 09:27:18.908 014 15851.50 495.09 52580.40 88888.00 2024-01-14 09:27:19.408 014 15851.54 495.07 52580.45 88888.00 2024-01-14 09:27:19.908 014 15851.56 495.06 52580.44 88888.00 2024-01-14 09:27:20.408 014 15851.56 495.10 52580.40 88888.00 2024-01-14 09:27:20.908 014 15851.59 495.09 52580.41 88888.00 2024-01-14 09:27:21.408 014 15851.56 495.09 52580.39 88888.00 2024-01-14 09:27:21.908 014 15851.53 495.08 52580.37 88888.00 2024-01-14 09:27:22.908 014 15851.60 495.11 52580.34 88888.00 2024-01-14 09:27:23.408 014 15851.56 495.18 52580.34 88888.00 2024-01-14 09:27:23.908 014 15851.58 495.14 52580.34 88888.00 2024-01-14 09:27:24.408 014 15851.61 495.11 52580.36 88888.00 2024-01-14 09:27:24.908 014 15851.59 495.11 52580.40 88888.00 2024-01-14 09:27:25.408 014 15851.55 495.13 52580.44 88888.00 2024-01-14 09:27:25.908 014 15851.59 495.11 52580.42 88888.00 2024-01-14 09:27:26.408 014 15851.59 495.17 52580.41 88888.00 2024-01-14 09:27:26.908 014 15851.51 495.19 52580.43 88888.00 2024-01-14 09:27:27.408 014 15851.54 495.21 52580.43 88888.00 2024-01-14 09:27:27.908 014 15851.56 495.21 52580.41 88888.00 2024-01-14 09:27:28.408 014 15851.56 495.24 52580.42 88888.00 2024-01-14 09:27:28.908 014 15851.54 495.27 52580.37 88888.00 2024-01-14 09:27:29.408 014 15851.51 495.26 52580.37 88888.00 2024-01-14 09:27:29.908 014 15851.54 495.25 52580.44 88888.00 2024-01-14 09:27:30.408 014 15851.58 495.19 52580.42 88888.00 2024-01-14 09:27:30.908 014 15851.53 495.18 52580.43 88888.00 2024-01-14 09:27:31.408 014 15851.51 495.19 52580.49 88888.00 2024-01-14 09:27:31.908 014 15851.52 495.22 52580.50 88888.00 2024-01-14 09:27:32.408 014 15851.50 495.21 52580.49 88888.00 2024-01-14 09:27:32.908 014 15851.47 495.26 52580.52 88888.00 2024-01-14 09:27:33.408 014 15851.47 495.27 52580.50 88888.00 2024-01-14 09:27:33.908 014 15851.49 495.26 52580.52 88888.00 2024-01-14 09:27:34.408 014 15851.49 495.30 52580.53 88888.00 2024-01-14 09:27:34.908 014 15851.47 495.30 52580.54 88888.00 2024-01-14 09:27:35.408 014 15851.51 495.32 52580.52 88888.00 2024-01-14 09:27:35.908 014 15851.51 495.32 52580.50 88888.00 2024-01-14 09:27:36.408 014 15851.51 495.33 52580.51 88888.00 2024-01-14 09:27:36.908 014 15851.47 495.31 52580.48 88888.00 2024-01-14 09:27:37.408 014 15851.43 495.33 52580.48 88888.00 2024-01-14 09:27:37.908 014 15851.49 495.37 52580.51 88888.00 2024-01-14 09:27:38.408 014 15851.47 495.34 52580.45 88888.00 2024-01-14 09:27:38.908 014 15851.45 495.33 52580.46 88888.00 2024-01-14 09:27:39.408 014 15851.47 495.34 52580.49 88888.00 2024-01-14 09:27:39.908 014 15851.47 495.35 52580.46 88888.00 2024-01-14 09:27:40.408 014 15851.45 495.37 52580.54 88888.00 2024-01-14 09:27:40.908 014 15851.46 495.40 52580.54 88888.00 2024-01-14 09:27:41.408 014 15851.45 495.41 52580.55 88888.00 2024-01-14 09:27:41.908 014 15851.45 495.39 52580.55 88888.00 2024-01-14 09:27:42.408 014 15851.46 495.35 52580.55 88888.00 2024-01-14 09:27:42.908 014 15851.42 495.40 52580.56 88888.00 2024-01-14 09:27:43.408 014 15851.37 495.39 52580.53 88888.00 2024-01-14 09:27:43.908 014 15851.40 495.37 52580.60 88888.00 2024-01-14 09:27:44.408 014 15851.40 495.42 52580.60 88888.00 2024-01-14 09:27:44.908 014 15851.41 495.43 52580.57 88888.00 2024-01-14 09:27:45.408 014 15851.40 495.40 52580.62 88888.00 2024-01-14 09:27:45.908 014 15851.44 495.37 52580.65 88888.00 2024-01-14 09:27:46.408 014 15851.41 495.42 52580.63 88888.00 2024-01-14 09:27:46.908 014 15851.34 495.45 52580.57 88888.00 2024-01-14 09:27:47.408 014 15851.31 495.44 52580.53 88888.00 2024-01-14 09:27:47.908 014 15851.31 495.49 52580.57 88888.00 2024-01-14 09:27:48.408 014 15851.33 495.45 52580.56 88888.00 2024-01-14 09:27:48.908 014 15851.33 495.48 52580.46 88888.00 2024-01-14 09:27:49.408 014 15851.34 495.50 52580.43 88888.00 2024-01-14 09:27:49.908 014 15851.34 495.52 52580.44 88888.00 2024-01-14 09:27:50.408 014 15851.31 495.56 52580.44 88888.00 2024-01-14 09:27:50.908 014 15851.32 495.56 52580.47 88888.00 2024-01-14 09:27:51.408 014 15851.26 495.53 52580.48 88888.00 2024-01-14 09:27:51.908 014 15851.29 495.58 52580.46 88888.00 2024-01-14 09:27:52.408 014 15851.36 495.57 52580.50 88888.00 2024-01-14 09:27:52.908 014 15851.37 495.54 52580.54 88888.00 2024-01-14 09:27:53.408 014 15851.37 495.54 52580.51 88888.00 2024-01-14 09:27:53.908 014 15851.31 495.56 52580.50 88888.00 2024-01-14 09:27:54.408 014 15851.27 495.53 52580.54 88888.00 2024-01-14 09:27:54.908 014 15851.26 495.56 52580.56 88888.00 2024-01-14 09:27:55.408 014 15851.32 495.53 52580.54 88888.00 2024-01-14 09:27:55.908 014 15851.35 495.51 52580.47 88888.00 2024-01-14 09:27:56.408 014 15851.33 495.51 52580.49 88888.00 2024-01-14 09:27:56.908 014 15851.27 495.50 52580.59 88888.00 2024-01-14 09:27:57.408 014 15851.29 495.51 52580.56 88888.00 2024-01-14 09:27:57.908 014 15851.29 495.52 52580.50 88888.00 2024-01-14 09:27:58.408 014 15851.31 495.53 52580.49 88888.00 2024-01-14 09:27:58.908 014 15851.31 495.47 52580.42 88888.00 2024-01-14 09:27:59.408 014 15851.31 495.45 52580.42 88888.00 2024-01-14 09:27:59.908 014 15851.26 495.49 52580.45 88888.00 2024-01-14 09:28:00.408 014 15851.28 495.53 52580.45 88888.00 2024-01-14 09:28:00.908 014 15851.28 495.52 52580.46 88888.00 2024-01-14 09:28:01.408 014 15851.25 495.47 52580.46 88888.00 2024-01-14 09:28:01.908 014 15851.26 495.45 52580.45 88888.00 2024-01-14 09:28:02.408 014 15851.24 495.47 52580.43 88888.00 2024-01-14 09:28:02.908 014 15851.20 495.48 52580.42 88888.00 2024-01-14 09:28:03.408 014 15851.19 495.50 52580.45 88888.00 2024-01-14 09:28:03.908 014 15851.18 495.52 52580.47 88888.00 2024-01-14 09:28:04.408 014 15851.17 495.47 52580.44 88888.00 2024-01-14 09:28:04.908 014 15851.23 495.44 52580.41 88888.00 2024-01-14 09:28:05.408 014 15851.20 495.44 52580.41 88888.00 2024-01-14 09:28:05.908 014 15851.18 495.44 52580.37 88888.00 2024-01-14 09:28:06.408 014 15851.17 495.45 52580.39 88888.00 2024-01-14 09:28:06.908 014 15851.15 495.43 52580.37 88888.00 2024-01-14 09:28:07.408 014 15851.15 495.45 52580.37 88888.00 2024-01-14 09:28:07.908 014 15851.16 495.47 52580.37 88888.00 2024-01-14 09:28:08.408 014 15851.14 495.42 52580.40 88888.00 2024-01-14 09:28:08.908 014 15851.15 495.43 52580.37 88888.00 2024-01-14 09:28:09.408 014 15851.18 495.42 52580.30 88888.00 2024-01-14 09:28:09.908 014 15851.18 495.43 52580.31 88888.00 2024-01-14 09:28:10.408 014 15851.18 495.42 52580.30 88888.00 2024-01-14 09:28:10.908 014 15851.17 495.39 52580.32 88888.00 2024-01-14 09:28:11.408 014 15851.13 495.40 52580.30 88888.00 2024-01-14 09:28:11.908 014 15851.13 495.39 52580.28 88888.00 2024-01-14 09:28:12.408 014 15851.09 495.40 52580.29 88888.00 2024-01-14 09:28:12.908 014 15851.11 495.40 52580.24 88888.00 2024-01-14 09:28:13.408 014 15851.19 495.40 52580.17 88888.00 2024-01-14 09:28:13.908 014 15851.16 495.40 52580.19 88888.00 2024-01-14 09:28:14.408 014 15851.16 495.43 52580.19 88888.00 2024-01-14 09:28:14.908 014 15851.20 495.43 52580.21 88888.00 2024-01-14 09:28:15.408 014 15851.14 495.42 52580.19 88888.00 2024-01-14 09:28:16.408 014 15851.11 495.35 52580.24 88888.00 2024-01-14 09:28:16.908 014 15851.15 495.35 52580.23 88888.00 2024-01-14 09:28:17.408 014 15851.14 495.40 52580.20 88888.00 2024-01-14 09:28:17.908 014 15851.10 495.35 52580.20 88888.00 2024-01-14 09:28:18.408 014 15851.08 495.35 52580.25 88888.00 2024-01-14 09:28:18.908 014 15851.08 495.39 52580.28 88888.00 2024-01-14 09:28:19.408 014 15851.06 495.36 52580.24 88888.00 2024-01-14 09:28:19.908 014 15851.01 495.33 52580.15 88888.00 2024-01-14 09:28:20.408 014 15851.02 495.32 52580.16 88888.00 2024-01-14 09:28:20.908 014 15851.00 495.34 52580.12 88888.00 2024-01-14 09:28:21.408 014 15851.00 495.33 52580.21 88888.00 2024-01-14 09:28:21.908 014 15851.00 495.32 52580.24 88888.00 2024-01-14 09:28:22.408 014 15851.01 495.33 52580.27 88888.00 2024-01-14 09:28:22.908 014 15851.07 495.33 52580.26 88888.00 2024-01-14 09:28:23.408 014 15851.05 495.27 52580.25 88888.00 2024-01-14 09:28:23.908 014 15851.04 495.25 52580.23 88888.00 2024-01-14 09:28:24.408 014 15851.01 495.25 52580.21 88888.00 2024-01-14 09:28:24.908 014 15850.93 495.31 52580.21 88888.00 2024-01-14 09:28:25.408 014 15851.00 495.34 52580.20 88888.00 2024-01-14 09:28:25.908 014 15850.98 495.31 52580.25 88888.00 2024-01-14 09:28:26.408 014 15850.99 495.26 52580.27 88888.00 2024-01-14 09:28:26.908 014 15851.02 495.25 52580.20 88888.00 2024-01-14 09:28:27.408 014 15851.02 495.32 52580.15 88888.00 2024-01-14 09:28:27.908 014 15850.99 495.28 52580.15 88888.00 2024-01-14 09:28:28.408 014 15850.99 495.26 52580.16 88888.00 2024-01-14 09:28:28.908 014 15851.00 495.28 52580.21 88888.00 2024-01-14 09:28:29.408 014 15851.02 495.26 52580.25 88888.00 2024-01-14 09:28:29.908 014 15851.00 495.28 52580.26 88888.00 2024-01-14 09:28:30.408 014 15851.01 495.31 52580.24 88888.00 2024-01-14 09:28:30.908 014 15850.99 495.28 52580.24 88888.00 2024-01-14 09:28:31.408 014 15850.95 495.24 52580.24 88888.00 2024-01-14 09:28:31.908 014 15850.99 495.22 52580.15 88888.00 2024-01-14 09:28:32.408 014 15850.99 495.21 52580.11 88888.00 2024-01-14 09:28:32.908 014 15850.96 495.23 52580.19 88888.00 2024-01-14 09:28:33.408 014 15850.98 495.27 52580.23 88888.00 2024-01-14 09:28:33.908 014 15850.98 495.27 52580.15 88888.00 2024-01-14 09:28:34.408 014 15850.98 495.26 52580.10 88888.00 2024-01-14 09:28:34.908 014 15850.93 495.23 52580.10 88888.00 2024-01-14 09:28:35.408 014 15850.92 495.23 52580.13 88888.00 2024-01-14 09:28:36.408 014 15850.93 495.21 52580.19 88888.00 2024-01-14 09:28:36.908 014 15850.92 495.22 52580.17 88888.00 2024-01-14 09:28:37.408 014 15850.88 495.21 52580.17 88888.00 2024-01-14 09:28:37.908 014 15850.88 495.19 52580.14 88888.00 2024-01-14 09:28:38.408 014 15850.91 495.19 52580.14 88888.00 2024-01-14 09:28:38.908 014 15850.90 495.24 52580.19 88888.00 2024-01-14 09:28:39.408 014 15850.93 495.26 52580.16 88888.00 2024-01-14 09:28:39.908 014 15850.93 495.26 52580.19 88888.00 2024-01-14 09:28:40.408 014 15850.93 495.23 52580.15 88888.00 2024-01-14 09:28:40.908 014 15850.88 495.22 52580.15 88888.00 2024-01-14 09:28:41.408 014 15850.86 495.24 52580.16 88888.00 2024-01-14 09:28:41.908 014 15850.92 495.22 52580.15 88888.00 2024-01-14 09:28:42.408 014 15850.99 495.24 52580.12 88888.00 2024-01-14 09:28:42.908 014 15850.97 495.25 52580.13 88888.00 2024-01-14 09:28:43.408 014 15850.95 495.26 52580.16 88888.00 2024-01-14 09:28:43.908 014 15850.86 495.28 52580.22 88888.00 2024-01-14 09:28:44.408 014 15850.87 495.30 52580.22 88888.00 2024-01-14 09:28:44.908 014 15850.92 495.28 52580.25 88888.00 2024-01-14 09:28:45.408 014 15850.88 495.31 52580.23 88888.00 2024-01-14 09:28:45.908 014 15850.89 495.28 52580.21 88888.00 2024-01-14 09:28:46.408 014 15850.90 495.30 52580.26 88888.00 2024-01-14 09:28:46.908 014 15850.88 495.31 52580.32 88888.00 2024-01-14 09:28:47.408 014 15850.92 495.27 52580.35 88888.00 2024-01-14 09:28:47.908 014 15850.93 495.32 52580.32 88888.00 2024-01-14 09:28:48.408 014 15850.91 495.40 52580.29 88888.00 2024-01-14 09:28:48.908 014 15850.91 495.35 52580.28 88888.00 2024-01-14 09:28:49.408 014 15850.90 495.33 52580.32 88888.00 2024-01-14 09:28:49.908 014 15850.91 495.32 52580.36 88888.00 2024-01-14 09:28:50.408 014 15850.95 495.28 52580.37 88888.00 2024-01-14 09:28:50.908 014 15850.91 495.26 52580.30 88888.00 2024-01-14 09:28:51.408 014 15850.92 495.31 52580.30 88888.00 2024-01-14 09:28:51.908 014 15850.90 495.32 52580.31 88888.00 2024-01-14 09:28:52.408 014 15850.93 495.35 52580.33 88888.00 2024-01-14 09:28:52.908 014 15850.95 495.28 52580.27 88888.00 2024-01-14 09:28:53.408 014 15850.95 495.28 52580.25 88888.00 2024-01-14 09:28:53.908 014 15850.96 495.33 52580.26 88888.00 2024-01-14 09:28:54.408 014 15850.95 495.33 52580.30 88888.00 2024-01-14 09:28:54.908 014 15850.98 495.28 52580.29 88888.00 2024-01-14 09:28:55.408 014 15851.01 495.34 52580.25 88888.00 2024-01-14 09:28:55.908 014 15851.00 495.36 52580.24 88888.00 2024-01-14 09:28:56.408 014 15851.02 495.39 52580.27 88888.00 2024-01-14 09:28:56.908 014 15851.00 495.39 52580.29 88888.00 2024-01-14 09:28:57.408 014 15851.04 495.37 52580.30 88888.00 2024-01-14 09:28:57.908 014 15851.05 495.36 52580.32 88888.00 2024-01-14 09:28:58.408 014 15851.01 495.37 52580.34 88888.00 2024-01-14 09:28:58.908 014 15851.06 495.43 52580.34 88888.00 2024-01-14 09:28:59.408 014 15851.10 495.45 52580.31 88888.00 2024-01-14 09:28:59.908 014 15851.08 495.44 52580.26 88888.00 2024-01-14 09:29:00.408 014 15851.06 495.44 52580.25 88888.00 2024-01-14 09:29:00.908 014 15851.09 495.47 52580.29 88888.00 2024-01-14 09:29:01.408 014 15851.09 495.50 52580.33 88888.00 2024-01-14 09:29:01.908 014 15851.13 495.52 52580.39 88888.00 2024-01-14 09:29:02.408 014 15851.11 495.49 52580.30 88888.00 2024-01-14 09:29:02.908 014 15851.15 495.51 52580.32 88888.00 2024-01-14 09:29:03.408 014 15851.15 495.52 52580.34 88888.00 2024-01-14 09:29:03.908 014 15851.15 495.47 52580.37 88888.00 2024-01-14 09:29:04.408 014 15851.17 495.48 52580.44 88888.00 2024-01-14 09:29:04.908 014 15851.20 495.50 52580.43 88888.00 2024-01-14 09:29:05.408 014 15851.20 495.51 52580.40 88888.00 2024-01-14 09:29:05.908 014 15851.15 495.53 52580.37 88888.00 2024-01-14 09:29:06.408 014 15851.15 495.53 52580.36 88888.00 2024-01-14 09:29:06.908 014 15851.18 495.56 52580.43 88888.00 2024-01-14 09:29:07.408 014 15851.19 495.59 52580.46 88888.00 2024-01-14 09:29:07.908 014 15851.23 495.58 52580.46 88888.00 2024-01-14 09:29:08.408 014 15851.17 495.57 52580.49 88888.00 2024-01-14 09:29:08.908 014 15851.17 495.58 52580.48 88888.00 2024-01-14 09:29:09.408 014 15851.17 495.58 52580.48 88888.00 2024-01-14 09:29:09.908 014 15851.15 495.56 52580.44 88888.00 2024-01-14 09:29:10.408 014 15851.13 495.60 52580.41 88888.00 2024-01-14 09:29:10.908 014 15851.17 495.65 52580.42 88888.00 2024-01-14 09:29:11.409 014 15851.19 495.61 52580.50 88888.00 2024-01-14 09:29:11.909 014 15851.19 495.63 52580.54 88888.00 2024-01-14 09:29:12.409 014 15851.23 495.67 52580.53 88888.00 2024-01-14 09:29:12.909 014 15851.25 495.67 52580.52 88888.00 2024-01-14 09:29:13.409 014 15851.20 495.66 52580.49 88888.00 2024-01-14 09:29:13.909 014 15851.20 495.73 52580.48 88888.00 2024-01-14 09:29:14.409 014 15851.25 495.73 52580.41 88888.00 2024-01-14 09:29:14.909 014 15851.25 495.71 52580.51 88888.00 2024-01-14 09:29:15.409 014 15851.24 495.71 52580.53 88888.00 2024-01-14 09:29:15.909 014 15851.17 495.68 52580.48 88888.00 2024-01-14 09:29:16.409 014 15851.17 495.73 52580.48 88888.00 2024-01-14 09:29:16.909 014 15851.18 495.71 52580.47 88888.00 2024-01-14 09:29:17.909 014 15851.23 495.73 52580.47 88888.00 2024-01-14 09:29:18.409 014 15851.28 495.74 52580.55 88888.00 2024-01-14 09:29:18.909 014 15851.24 495.77 52580.57 88888.00 2024-01-14 09:29:19.409 014 15851.23 495.77 52580.55 88888.00 2024-01-14 09:29:19.909 014 15851.24 495.80 52580.59 88888.00 2024-01-14 09:29:20.409 014 15851.26 495.76 52580.56 88888.00 2024-01-14 09:29:20.909 014 15851.23 495.75 52580.50 88888.00 2024-01-14 09:29:21.409 014 15851.19 495.76 52580.48 88888.00 2024-01-14 09:29:21.909 014 15851.16 495.78 52580.48 88888.00 2024-01-14 09:29:22.409 014 15851.19 495.78 52580.49 88888.00 2024-01-14 09:29:22.909 014 15851.20 495.79 52580.51 88888.00 2024-01-14 09:29:23.409 014 15851.16 495.77 52580.48 88888.00 2024-01-14 09:29:23.909 014 15851.17 495.76 52580.48 88888.00 2024-01-14 09:29:24.409 014 15851.22 495.78 52580.51 88888.00 2024-01-14 09:29:24.909 014 15851.20 495.80 52580.51 88888.00 2024-01-14 09:29:25.409 014 15851.17 495.80 52580.55 88888.00 2024-01-14 09:29:25.909 014 15851.18 495.79 52580.50 88888.00 2024-01-14 09:29:26.409 014 15851.17 495.82 52580.51 88888.00 2024-01-14 09:29:26.909 014 15851.16 495.84 52580.51 88888.00 2024-01-14 09:29:27.909 014 15851.19 495.85 52580.53 88888.00 2024-01-14 09:29:28.409 014 15851.17 495.87 52580.53 88888.00 2024-01-14 09:29:28.909 014 15851.14 495.82 52580.50 88888.00 2024-01-14 09:29:29.409 014 15851.14 495.80 52580.54 88888.00 2024-01-14 09:29:29.909 014 15851.13 495.85 52580.59 88888.00 2024-01-14 09:29:30.409 014 15851.16 495.84 52580.57 88888.00 2024-01-14 09:29:30.909 014 15851.18 495.84 52580.50 88888.00 2024-01-14 09:29:31.409 014 15851.22 495.80 52580.54 88888.00 2024-01-14 09:29:31.909 014 15851.23 495.82 52580.53 88888.00 2024-01-14 09:29:32.409 014 15851.22 495.82 52580.59 88888.00 2024-01-14 09:29:32.909 014 15851.27 495.90 52580.72 88888.00 2024-01-14 09:29:33.409 014 15851.25 495.87 52580.72 88888.00 2024-01-14 09:29:33.909 014 15851.25 495.84 52580.69 88888.00 2024-01-14 09:29:34.409 014 15851.32 495.85 52580.68 88888.00 2024-01-14 09:29:34.909 014 15851.34 495.86 52580.69 88888.00 2024-01-14 09:29:35.409 014 15851.34 495.87 52580.67 88888.00 2024-01-14 09:29:35.909 014 15851.36 495.90 52580.67 88888.00 2024-01-14 09:29:36.409 014 15851.38 495.87 52580.66 88888.00 2024-01-14 09:29:36.909 014 15851.37 495.93 52580.65 88888.00 2024-01-14 09:29:37.909 014 15851.32 495.88 52580.60 88888.00 2024-01-14 09:29:38.409 014 15851.33 495.87 52580.61 88888.00 2024-01-14 09:29:38.909 014 15851.37 495.96 52580.60 88888.00 2024-01-14 09:29:39.409 014 15851.40 495.99 52580.59 88888.00 2024-01-14 09:29:39.909 014 15851.35 495.95 52580.65 88888.00 2024-01-14 09:29:40.409 014 15851.40 495.90 52580.63 88888.00 2024-01-14 09:29:40.909 014 15851.38 495.93 52580.66 88888.00 2024-01-14 09:29:41.409 014 15851.38 495.97 52580.63 88888.00 2024-01-14 09:29:41.909 014 15851.38 495.97 52580.63 88888.00 2024-01-14 09:29:42.409 014 15851.38 495.95 52580.62 88888.00 2024-01-14 09:29:42.909 014 15851.38 495.97 52580.68 88888.00 2024-01-14 09:29:43.409 014 15851.42 496.00 52580.64 88888.00 2024-01-14 09:29:43.909 014 15851.38 496.03 52580.70 88888.00 2024-01-14 09:29:44.409 014 15851.36 496.02 52580.71 88888.00 2024-01-14 09:29:44.909 014 15851.41 496.04 52580.72 88888.00 2024-01-14 09:29:45.409 014 15851.45 496.06 52580.63 88888.00 2024-01-14 09:29:45.909 014 15851.47 496.06 52580.63 88888.00 2024-01-14 09:29:46.409 014 15851.43 496.01 52580.62 88888.00 2024-01-14 09:29:46.909 014 15851.40 496.01 52580.68 88888.00 2024-01-14 09:29:47.909 014 15851.52 496.10 52580.72 88888.00 2024-01-14 09:29:48.409 014 15851.53 496.09 52580.65 88888.00 2024-01-14 09:29:48.909 014 15851.51 496.10 52580.68 88888.00 2024-01-14 09:29:49.409 014 15851.53 496.09 52580.73 88888.00 2024-01-14 09:29:49.909 014 15851.54 496.13 52580.76 88888.00 2024-01-14 09:29:50.409 014 15851.53 496.08 52580.74 88888.00 2024-01-14 09:29:50.909 014 15851.55 496.09 52580.73 88888.00 2024-01-14 09:29:51.409 014 15851.56 496.05 52580.74 88888.00 2024-01-14 09:29:51.909 014 15851.55 496.13 52580.66 88888.00 2024-01-14 09:29:52.409 014 15851.51 496.11 52580.61 88888.00 2024-01-14 09:29:52.909 014 15851.51 496.11 52580.68 88888.00 2024-01-14 09:29:53.409 014 15851.50 496.14 52580.71 88888.00 2024-01-14 09:29:53.909 014 15851.52 496.21 52580.72 88888.00 2024-01-14 09:29:54.409 014 15851.59 496.19 52580.77 88888.00 2024-01-14 09:29:54.909 014 15851.62 496.18 52580.76 88888.00 2024-01-14 09:29:55.409 014 15851.62 496.18 52580.75 88888.00 2024-01-14 09:29:55.909 014 15851.58 496.18 52580.74 88888.00 2024-01-14 09:29:56.409 014 15851.62 496.20 52580.76 88888.00 2024-01-14 09:29:56.909 014 15851.62 496.17 52580.73 88888.00 2024-01-14 09:29:57.409 014 15851.59 496.21 52580.73 88888.00 2024-01-14 09:29:57.909 014 15851.55 496.20 52580.73 88888.00 2024-01-14 09:29:58.409 014 15851.56 496.28 52580.77 88888.00 2024-01-14 09:29:58.909 014 15851.59 496.25 52580.81 88888.00 2024-01-14 09:29:59.409 014 15851.56 496.30 52580.79 88888.00 2024-01-14 09:29:59.909 014 15851.55 496.31 52580.81 88888.00 2024-01-14 09:30:00.409 014 15851.56 496.31 52580.77 88888.00 2024-01-14 09:30:00.909 014 15851.56 496.34 52580.89 88888.00 2024-01-14 09:30:01.409 014 15851.61 496.30 52580.90 88888.00 2024-01-14 09:30:01.909 014 15851.70 496.31 52580.92 88888.00 2024-01-14 09:30:02.409 014 15851.68 496.26 52580.91 88888.00 2024-01-14 09:30:02.909 014 15851.65 496.32 52580.90 88888.00 2024-01-14 09:30:03.409 014 15851.61 496.35 52580.88 88888.00 2024-01-14 09:30:03.909 014 15851.63 496.31 52580.86 88888.00 2024-01-14 09:30:04.409 014 15851.67 496.36 52580.84 88888.00 2024-01-14 09:30:04.909 014 15851.65 496.43 52580.85 88888.00 2024-01-14 09:30:05.409 014 15851.63 496.44 52580.89 88888.00 2024-01-14 09:30:05.909 014 15851.63 496.38 52580.85 88888.00 2024-01-14 09:30:06.409 014 15851.54 496.36 52580.80 88888.00 2024-01-14 09:30:06.909 014 15851.64 496.40 52580.81 88888.00 2024-01-14 09:30:07.409 014 15851.70 496.38 52580.80 88888.00 2024-01-14 09:30:07.909 014 15851.71 496.39 52580.82 88888.00 2024-01-14 09:30:08.409 014 15851.65 496.36 52580.83 88888.00 2024-01-14 09:30:08.909 014 15851.70 496.45 52580.82 88888.00 2024-01-14 09:30:09.409 014 15851.70 496.43 52580.81 88888.00 2024-01-14 09:30:09.909 014 15851.72 496.43 52580.80 88888.00 2024-01-14 09:30:10.409 014 15851.74 496.46 52580.83 88888.00 2024-01-14 09:30:10.909 014 15851.74 496.45 52580.74 88888.00 2024-01-14 09:30:11.409 014 15851.74 496.48 52580.74 88888.00 2024-01-14 09:30:11.909 014 15851.74 496.45 52580.75 88888.00 2024-01-14 09:30:12.409 014 15851.77 496.48 52580.79 88888.00 2024-01-14 09:30:12.909 014 15851.74 496.51 52580.76 88888.00 2024-01-14 09:30:13.409 014 15851.73 496.45 52580.74 88888.00 2024-01-14 09:30:13.909 014 15851.74 496.46 52580.73 88888.00 2024-01-14 09:30:14.409 014 15851.76 496.43 52580.73 88888.00 2024-01-14 09:30:14.909 014 15851.79 496.46 52580.73 88888.00 2024-01-14 09:30:15.909 014 15851.79 496.47 52580.77 88888.00 2024-01-14 09:30:16.409 014 15851.85 496.48 52580.76 88888.00 2024-01-14 09:30:16.909 014 15851.82 496.45 52580.71 88888.00 2024-01-14 09:30:17.409 014 15851.82 496.46 52580.72 88888.00 2024-01-14 09:30:17.909 014 15851.78 496.47 52580.72 88888.00 2024-01-14 09:30:18.409 014 15851.78 496.53 52580.75 88888.00 2024-01-14 09:30:18.909 014 15851.82 496.49 52580.79 88888.00 2024-01-14 09:30:19.409 014 15851.88 496.49 52580.74 88888.00 2024-01-14 09:30:19.909 014 15851.90 496.54 52580.77 88888.00 2024-01-14 09:30:20.409 014 15851.94 496.54 52580.73 88888.00 2024-01-14 09:30:20.909 014 15851.92 496.57 52580.65 88888.00 2024-01-14 09:30:21.409 014 15851.89 496.55 52580.63 88888.00 2024-01-14 09:30:21.909 014 15851.91 496.58 52580.64 88888.00 2024-01-14 09:30:22.409 014 15851.92 496.58 52580.71 88888.00 2024-01-14 09:30:22.909 014 15852.00 496.58 52580.70 88888.00 2024-01-14 09:30:23.409 014 15852.04 496.68 52580.72 88888.00 2024-01-14 09:30:23.909 014 15852.04 496.63 52580.70 88888.00 2024-01-14 09:30:24.409 014 15852.06 496.68 52580.64 88888.00 2024-01-14 09:30:24.909 014 15852.10 496.62 52580.62 88888.00 2024-01-14 09:30:25.909 014 15852.14 496.66 52580.63 88888.00 2024-01-14 09:30:26.409 014 15852.17 496.68 52580.59 88888.00 2024-01-14 09:30:26.909 014 15852.14 496.69 52580.66 88888.00 2024-01-14 09:30:27.409 014 15852.18 496.64 52580.66 88888.00 2024-01-14 09:30:27.909 014 15852.18 496.62 52580.61 88888.00 2024-01-14 09:30:28.409 014 15852.16 496.63 52580.62 88888.00 2024-01-14 09:30:28.909 014 15852.18 496.64 52580.68 88888.00 2024-01-14 09:30:29.409 014 15852.25 496.70 52580.74 88888.00 2024-01-14 09:30:29.909 014 15852.28 496.70 52580.71 88888.00 2024-01-14 09:30:30.409 014 15852.32 496.70 52580.69 88888.00 2024-01-14 09:30:30.909 014 15852.37 496.73 52580.71 88888.00 2024-01-14 09:30:31.409 014 15852.37 496.71 52580.69 88888.00 2024-01-14 09:30:31.909 014 15852.38 496.78 52580.72 88888.00 2024-01-14 09:30:32.409 014 15852.37 496.73 52580.75 88888.00 2024-01-14 09:30:32.909 014 15852.37 496.77 52580.74 88888.00 2024-01-14 09:30:33.409 014 15852.42 496.77 52580.75 88888.00 2024-01-14 09:30:33.909 014 15852.44 496.71 52580.69 88888.00 2024-01-14 09:30:34.409 014 15852.49 496.75 52580.66 88888.00 2024-01-14 09:30:34.909 014 15852.46 496.75 52580.64 88888.00 2024-01-14 09:30:35.409 014 15852.44 496.77 52580.56 88888.00 2024-01-14 09:30:35.909 014 15852.49 496.84 52580.61 88888.00 2024-01-14 09:30:36.409 014 15852.50 496.80 52580.68 88888.00 2024-01-14 09:30:36.909 014 15852.55 496.83 52580.72 88888.00 2024-01-14 09:30:37.409 014 15852.51 496.84 52580.70 88888.00 2024-01-14 09:30:37.909 014 15852.51 496.87 52580.70 88888.00 2024-01-14 09:30:38.409 014 15852.52 496.90 52580.73 88888.00 2024-01-14 09:30:38.909 014 15852.55 496.86 52580.73 88888.00 2024-01-14 09:30:39.409 014 15852.56 496.80 52580.69 88888.00 2024-01-14 09:30:39.909 014 15852.58 496.82 52580.69 88888.00 2024-01-14 09:30:40.409 014 15852.58 496.83 52580.67 88888.00 2024-01-14 09:30:40.909 014 15852.61 496.88 52580.64 88888.00 2024-01-14 09:30:41.409 014 15852.67 496.91 52580.66 88888.00 2024-01-14 09:30:41.909 014 15852.65 496.92 52580.66 88888.00 2024-01-14 09:30:42.409 014 15852.71 496.98 52580.69 88888.00 2024-01-14 09:30:42.909 014 15852.70 496.92 52580.66 88888.00 2024-01-14 09:30:43.409 014 15852.67 496.94 52580.64 88888.00 2024-01-14 09:30:43.909 014 15852.70 497.04 52580.70 88888.00 2024-01-14 09:30:44.409 014 15852.70 497.03 52580.71 88888.00 2024-01-14 09:30:44.909 014 15852.68 497.05 52580.69 88888.00 2024-01-14 09:30:45.409 014 15852.67 497.07 52580.71 88888.00 2024-01-14 09:30:45.909 014 15852.67 497.04 52580.67 88888.00 2024-01-14 09:30:46.409 014 15852.67 497.05 52580.70 88888.00 2024-01-14 09:30:46.909 014 15852.67 497.06 52580.75 88888.00 2024-01-14 09:30:47.409 014 15852.64 497.06 52580.74 88888.00 2024-01-14 09:30:47.909 014 15852.62 497.07 52580.72 88888.00 2024-01-14 09:30:48.409 014 15852.68 497.04 52580.74 88888.00 2024-01-14 09:30:48.909 014 15852.71 497.01 52580.68 88888.00 2024-01-14 09:30:49.409 014 15852.73 497.09 52580.64 88888.00 2024-01-14 09:30:49.909 014 15852.74 497.11 52580.66 88888.00 2024-01-14 09:30:50.409 014 15852.76 497.12 52580.68 88888.00 2024-01-14 09:30:50.909 014 15852.73 497.09 52580.74 88888.00 2024-01-14 09:30:51.409 014 15852.77 497.12 52580.73 88888.00 2024-01-14 09:30:51.909 014 15852.74 497.14 52580.73 88888.00 2024-01-14 09:30:52.409 014 15852.72 497.18 52580.79 88888.00 2024-01-14 09:30:52.909 014 15852.70 497.09 52580.77 88888.00 2024-01-14 09:30:53.409 014 15852.70 497.09 52580.75 88888.00 2024-01-14 09:30:53.909 014 15852.78 497.16 52580.76 88888.00 2024-01-14 09:30:54.409 014 15852.79 497.13 52580.74 88888.00 2024-01-14 09:30:54.909 014 15852.77 497.17 52580.74 88888.00 2024-01-14 09:30:55.409 014 15852.78 497.23 52580.74 88888.00 2024-01-14 09:30:55.909 014 15852.79 497.20 52580.73 88888.00 2024-01-14 09:30:56.409 014 15852.82 497.21 52580.66 88888.00 2024-01-14 09:30:56.909 014 15852.79 497.26 52580.74 88888.00 2024-01-14 09:30:57.409 014 15852.77 497.29 52580.77 88888.00 2024-01-14 09:30:57.909 014 15852.82 497.26 52580.75 88888.00 2024-01-14 09:30:58.409 014 15852.80 497.30 52580.76 88888.00 2024-01-14 09:30:59.409 014 15852.80 497.30 52580.81 88888.00 2024-01-14 09:30:59.909 014 15852.83 497.35 52580.76 88888.00 2024-01-14 09:31:00.409 014 15852.85 497.42 52580.83 88888.00 2024-01-14 09:31:00.909 014 15852.80 497.35 52580.83 88888.00 2024-01-14 09:31:01.409 014 15852.82 497.37 52580.82 88888.00 2024-01-14 09:31:01.909 014 15852.83 497.42 52580.80 88888.00 2024-01-14 09:31:02.409 014 15852.83 497.37 52580.85 88888.00 2024-01-14 09:31:02.909 014 15852.79 497.35 52580.86 88888.00 2024-01-14 09:31:03.409 014 15852.80 497.37 52580.77 88888.00 2024-01-14 09:31:03.909 014 15852.83 497.42 52580.81 88888.00 2024-01-14 09:31:04.409 014 15852.85 497.37 52580.80 88888.00 2024-01-14 09:31:04.909 014 15852.80 497.37 52580.77 88888.00 2024-01-14 09:31:05.409 014 15852.82 497.41 52580.82 88888.00 2024-01-14 09:31:05.909 014 15852.81 497.41 52580.86 88888.00 2024-01-14 09:31:06.409 014 15852.83 497.39 52580.87 88888.00 2024-01-14 09:31:06.909 014 15852.86 497.43 52580.84 88888.00 2024-01-14 09:31:07.409 014 15852.85 497.42 52580.86 88888.00 2024-01-14 09:31:07.909 014 15852.90 497.39 52580.81 88888.00 2024-01-14 09:31:08.409 014 15852.90 497.38 52580.75 88888.00 2024-01-14 09:31:08.909 014 15852.86 497.43 52580.81 88888.00 2024-01-14 09:31:09.409 014 15852.82 497.47 52580.84 88888.00 2024-01-14 09:31:09.909 014 15852.81 497.44 52580.81 88888.00 2024-01-14 09:31:10.409 014 15852.85 497.47 52580.72 88888.00 2024-01-14 09:31:10.909 014 15852.86 497.50 52580.76 88888.00 2024-01-14 09:31:11.409 014 15852.86 497.49 52580.76 88888.00 2024-01-14 09:31:11.909 014 15852.89 497.48 52580.75 88888.00 2024-01-14 09:31:12.409 014 15852.92 497.52 52580.80 88888.00 2024-01-14 09:31:12.909 014 15852.90 497.50 52580.72 88888.00 2024-01-14 09:31:13.409 014 15852.90 497.48 52580.71 88888.00 2024-01-14 09:31:13.909 014 15852.85 497.50 52580.73 88888.00 2024-01-14 09:31:14.409 014 15852.83 497.53 52580.73 88888.00 2024-01-14 09:31:14.909 014 15852.89 497.55 52580.76 88888.00 2024-01-14 09:31:15.409 014 15852.87 497.53 52580.71 88888.00 2024-01-14 09:31:15.909 014 15852.90 497.53 52580.75 88888.00 2024-01-14 09:31:16.409 014 15852.91 497.57 52580.83 88888.00 2024-01-14 09:31:16.909 014 15852.87 497.52 52580.83 88888.00 2024-01-14 09:31:17.409 014 15852.87 497.59 52580.77 88888.00 2024-01-14 09:31:17.909 014 15852.88 497.59 52580.77 88888.00 2024-01-14 09:31:18.409 014 15852.88 497.56 52580.75 88888.00 2024-01-14 09:31:18.909 014 15852.86 497.51 52580.73 88888.00 2024-01-14 09:31:19.409 014 15852.88 497.59 52580.75 88888.00 2024-01-14 09:31:19.909 014 15852.91 497.57 52580.83 88888.00 2024-01-14 09:31:20.409 014 15852.87 497.52 52580.81 88888.00 2024-01-14 09:31:20.909 014 15852.87 497.51 52580.79 88888.00 2024-01-14 09:31:21.409 014 15852.86 497.56 52580.80 88888.00 2024-01-14 09:31:21.909 014 15852.83 497.56 52580.85 88888.00 2024-01-14 09:31:22.409 014 15852.83 497.56 52580.83 88888.00 2024-01-14 09:31:22.909 014 15852.88 497.53 52580.74 88888.00 2024-01-14 09:31:23.409 014 15852.86 497.59 52580.79 88888.00 2024-01-14 09:31:23.909 014 15852.87 497.59 52580.76 88888.00 2024-01-14 09:31:24.409 014 15852.87 497.55 52580.70 88888.00 2024-01-14 09:31:24.909 014 15852.87 497.56 52580.69 88888.00 2024-01-14 09:31:25.409 014 15852.82 497.58 52580.74 88888.00 2024-01-14 09:31:25.909 014 15852.81 497.57 52580.76 88888.00 2024-01-14 09:31:26.409 014 15852.83 497.55 52580.80 88888.00 2024-01-14 09:31:26.909 014 15852.82 497.58 52580.79 88888.00 2024-01-14 09:31:27.409 014 15852.85 497.59 52580.79 88888.00 2024-01-14 09:31:27.909 014 15852.88 497.56 52580.79 88888.00 2024-01-14 09:31:28.409 014 15852.87 497.58 52580.73 88888.00 2024-01-14 09:31:28.909 014 15852.89 497.63 52580.73 88888.00 2024-01-14 09:31:29.409 014 15852.87 497.63 52580.69 88888.00 2024-01-14 09:31:29.909 014 15852.88 497.61 52580.68 88888.00 2024-01-14 09:31:30.409 014 15852.82 497.59 52580.67 88888.00 2024-01-14 09:31:30.909 014 15852.81 497.59 52580.74 88888.00 2024-01-14 09:31:31.409 014 15852.87 497.59 52580.70 88888.00 2024-01-14 09:31:31.909 014 15852.87 497.53 52580.66 88888.00 2024-01-14 09:31:32.409 014 15852.87 497.60 52580.68 88888.00 2024-01-14 09:31:32.909 014 15852.90 497.64 52580.77 88888.00 2024-01-14 09:31:33.409 014 15852.91 497.58 52580.79 88888.00 2024-01-14 09:31:33.909 014 15852.89 497.59 52580.70 88888.00 2024-01-14 09:31:34.409 014 15852.88 497.64 52580.73 88888.00 2024-01-14 09:31:34.909 014 15852.89 497.59 52580.73 88888.00 2024-01-14 09:31:35.409 014 15852.88 497.56 52580.61 88888.00 2024-01-14 09:31:35.909 014 15852.90 497.57 52580.59 88888.00 2024-01-14 09:31:36.409 014 15852.90 497.59 52580.62 88888.00 2024-01-14 09:31:36.909 014 15852.85 497.51 52580.61 88888.00 2024-01-14 09:31:37.409 014 15852.79 497.51 52580.54 88888.00 2024-01-14 09:31:37.909 014 15852.81 497.56 52580.56 88888.00 2024-01-14 09:31:38.409 014 15852.85 497.59 52580.56 88888.00 2024-01-14 09:31:38.909 014 15852.86 497.58 52580.51 88888.00 2024-01-14 09:31:39.409 014 15852.87 497.60 52580.45 88888.00 2024-01-14 09:31:39.909 014 15852.82 497.61 52580.52 88888.00 2024-01-14 09:31:40.409 014 15852.81 497.56 52580.54 88888.00 2024-01-14 09:31:40.909 014 15852.80 497.58 52580.56 88888.00 2024-01-14 09:31:41.409 014 15852.78 497.57 52580.55 88888.00 2024-01-14 09:31:41.909 014 15852.77 497.52 52580.52 88888.00 2024-01-14 09:31:42.409 014 15852.76 497.51 52580.51 88888.00 2024-01-14 09:31:42.909 014 15852.78 497.50 52580.50 88888.00 2024-01-14 09:31:43.409 014 15852.78 497.47 52580.45 88888.00 2024-01-14 09:31:43.909 014 15852.76 497.49 52580.43 88888.00 2024-01-14 09:31:44.409 014 15852.76 497.52 52580.43 88888.00 2024-01-14 09:31:44.909 014 15852.79 497.46 52580.37 88888.00 2024-01-14 09:31:45.409 014 15852.77 497.50 52580.33 88888.00 2024-01-14 09:31:45.909 014 15852.77 497.53 52580.33 88888.00 2024-01-14 09:31:46.409 014 15852.74 497.44 52580.32 88888.00 2024-01-14 09:31:46.909 014 15852.69 497.41 52580.34 88888.00 2024-01-14 09:31:47.409 014 15852.73 497.41 52580.41 88888.00 2024-01-14 09:31:47.909 014 15852.73 497.38 52580.44 88888.00 2024-01-14 09:31:48.409 014 15852.74 497.38 52580.45 88888.00 2024-01-14 09:31:48.909 014 15852.73 497.43 52580.45 88888.00 2024-01-14 09:31:49.409 014 15852.68 497.40 52580.42 88888.00 2024-01-14 09:31:49.909 014 15852.64 497.41 52580.43 88888.00 2024-01-14 09:31:51.409 014 15852.63 497.39 52580.32 88888.00 2024-01-14 09:31:51.909 014 15852.61 497.38 52580.33 88888.00 2024-01-14 09:31:52.409 014 15852.53 497.34 52580.31 88888.00 2024-01-14 09:31:52.909 014 15852.55 497.37 52580.29 88888.00 2024-01-14 09:31:53.409 014 15852.56 497.29 52580.31 88888.00 2024-01-14 09:31:53.909 014 15852.51 497.26 52580.34 88888.00 2024-01-14 09:31:54.409 014 15852.53 497.29 52580.40 88888.00 2024-01-14 09:31:54.909 014 15852.50 497.24 52580.40 88888.00 2024-01-14 09:31:55.409 014 15852.51 497.25 52580.36 88888.00 2024-01-14 09:31:55.909 014 15852.49 497.25 52580.36 88888.00 2024-01-14 09:31:56.409 014 15852.46 497.18 52580.31 88888.00 2024-01-14 09:31:56.909 014 15852.45 497.21 52580.32 88888.00 2024-01-14 09:31:57.409 014 15852.43 497.21 52580.29 88888.00 2024-01-14 09:31:57.909 014 15852.44 497.23 52580.29 88888.00 2024-01-14 09:31:58.409 014 15852.38 497.21 52580.32 88888.00 2024-01-14 09:31:58.909 014 15852.35 497.15 52580.32 88888.00 2024-01-14 09:31:59.409 014 15852.30 497.21 52580.29 88888.00 2024-01-14 09:31:59.909 014 15852.30 497.17 52580.26 88888.00 2024-01-14 09:32:00.409 014 15852.31 497.15 52580.27 88888.00 2024-01-14 09:32:00.909 014 15852.28 497.16 52580.32 88888.00 2024-01-14 09:32:01.409 014 15852.26 497.14 52580.31 88888.00 2024-01-14 09:32:01.909 014 15852.32 497.15 52580.30 88888.00 2024-01-14 09:32:02.409 014 15852.35 497.13 52580.30 88888.00 2024-01-14 09:32:02.909 014 15852.26 497.14 52580.31 88888.00 2024-01-14 09:32:03.409 014 15852.25 497.22 52580.35 88888.00 2024-01-14 09:32:03.909 014 15852.31 497.13 52580.30 88888.00 2024-01-14 09:32:04.409 014 15852.26 497.07 52580.24 88888.00 2024-01-14 09:32:04.909 014 15852.24 497.11 52580.25 88888.00 2024-01-14 09:32:05.409 014 15852.26 497.08 52580.25 88888.00 2024-01-14 09:32:05.909 014 15852.30 497.12 52580.29 88888.00 2024-01-14 09:32:06.409 014 15852.23 497.04 52580.25 88888.00 2024-01-14 09:32:06.909 014 15852.21 497.04 52580.23 88888.00 2024-01-14 09:32:07.409 014 15852.22 497.01 52580.17 88888.00 2024-01-14 09:32:07.909 014 15852.23 497.03 52580.19 88888.00 2024-01-14 09:32:08.409 014 15852.19 496.98 52580.25 88888.00 2024-01-14 09:32:08.909 014 15852.21 496.92 52580.24 88888.00 2024-01-14 09:32:09.409 014 15852.23 496.97 52580.30 88888.00 2024-01-14 09:32:09.909 014 15852.19 496.96 52580.30 88888.00 2024-01-14 09:32:10.409 014 15852.16 496.97 52580.24 88888.00 2024-01-14 09:32:10.909 014 15852.21 496.96 52580.20 88888.00 2024-01-14 09:32:11.409 014 15852.16 496.97 52580.20 88888.00 2024-01-14 09:32:11.909 014 15852.15 496.94 52580.23 88888.00 2024-01-14 09:32:12.409 014 15852.17 496.91 52580.19 88888.00 2024-01-14 09:32:12.909 014 15852.17 496.96 52580.12 88888.00 2024-01-14 09:32:13.409 014 15852.10 496.89 52580.08 88888.00 2024-01-14 09:32:13.909 014 15852.10 496.90 52580.11 88888.00 2024-01-14 09:32:14.409 014 15852.10 496.87 52580.13 88888.00 2024-01-14 09:32:14.909 014 15852.03 496.88 52580.10 88888.00 2024-01-14 09:32:15.409 014 15852.00 496.87 52580.12 88888.00 2024-01-14 09:32:15.909 014 15852.04 496.89 52580.12 88888.00 2024-01-14 09:32:16.409 014 15852.05 496.87 52580.14 88888.00 2024-01-14 09:32:16.909 014 15852.05 496.83 52580.10 88888.00 2024-01-14 09:32:17.409 014 15852.06 496.83 52580.10 88888.00 2024-01-14 09:32:17.909 014 15852.07 496.81 52580.09 88888.00 2024-01-14 09:32:18.909 014 15852.09 496.75 52580.10 88888.00 2024-01-14 09:32:19.409 014 15852.09 496.79 52580.17 88888.00 2024-01-14 09:32:19.909 014 15852.10 496.75 52580.15 88888.00 2024-01-14 09:32:20.409 014 15852.15 496.78 52580.13 88888.00 2024-01-14 09:32:20.909 014 15852.13 496.73 52580.07 88888.00 2024-01-14 09:32:21.409 014 15852.09 496.74 52580.04 88888.00 2024-01-14 09:32:21.909 014 15852.13 496.73 52580.02 88888.00 2024-01-14 09:32:22.409 014 15852.12 496.70 52580.01 88888.00 2024-01-14 09:32:22.909 014 15852.10 496.65 52580.04 88888.00 2024-01-14 09:32:23.409 014 15852.09 496.71 52580.11 88888.00 2024-01-14 09:32:23.909 014 15852.10 496.69 52580.09 88888.00 2024-01-14 09:32:24.409 014 15852.12 496.69 52580.06 88888.00 2024-01-14 09:32:24.909 014 15852.08 496.69 52580.04 88888.00 2024-01-14 09:32:25.409 014 15852.07 496.70 52580.02 88888.00 2024-01-14 09:32:25.909 014 15852.08 496.68 52579.99 88888.00 2024-01-14 09:32:26.409 014 15852.10 496.62 52580.00 88888.00 2024-01-14 09:32:26.909 014 15852.12 496.54 52579.97 88888.00 2024-01-14 09:32:27.409 014 15852.10 496.58 52579.99 88888.00 2024-01-14 09:32:27.909 014 15852.09 496.56 52580.00 88888.00 2024-01-14 09:32:28.909 014 15852.04 496.52 52579.92 88888.00 2024-01-14 09:32:29.409 014 15852.03 496.54 52579.91 88888.00 2024-01-14 09:32:29.909 014 15852.03 496.48 52579.94 88888.00 2024-01-14 09:32:30.409 014 15852.04 496.46 52580.00 88888.00 2024-01-14 09:32:30.909 014 15851.99 496.44 52579.96 88888.00 2024-01-14 09:32:31.409 014 15851.97 496.44 52580.00 88888.00 2024-01-14 09:32:31.909 014 15852.00 496.40 52579.94 88888.00 2024-01-14 09:32:32.409 014 15852.01 496.37 52579.94 88888.00 2024-01-14 09:32:32.909 014 15851.96 496.35 52579.91 88888.00 2024-01-14 09:32:33.409 014 15852.01 496.35 52579.87 88888.00 2024-01-14 09:32:33.909 014 15851.99 496.35 52579.92 88888.00 2024-01-14 09:32:34.409 014 15851.98 496.30 52579.93 88888.00 2024-01-14 09:32:34.909 014 15851.95 496.29 52579.92 88888.00 2024-01-14 09:32:35.409 014 15851.95 496.26 52579.86 88888.00 2024-01-14 09:32:35.909 014 15851.92 496.23 52579.86 88888.00 2024-01-14 09:32:36.409 014 15851.95 496.22 52579.85 88888.00 2024-01-14 09:32:36.909 014 15851.94 496.21 52579.81 88888.00 2024-01-14 09:32:37.409 014 15851.89 496.21 52579.83 88888.00 2024-01-14 09:32:37.909 014 15851.89 496.18 52579.88 88888.00 2024-01-14 09:32:38.909 014 15851.83 496.17 52579.86 88888.00 2024-01-14 09:32:39.409 014 15851.83 496.14 52579.87 88888.00 2024-01-14 09:32:39.909 014 15851.82 496.16 52579.83 88888.00 2024-01-14 09:32:40.409 014 15851.85 496.16 52579.79 88888.00 2024-01-14 09:32:40.909 014 15851.85 496.17 52579.87 88888.00 2024-01-14 09:32:41.409 014 15851.88 496.16 52579.89 88888.00 2024-01-14 09:32:41.909 014 15851.89 496.11 52579.91 88888.00 2024-01-14 09:32:42.409 014 15851.89 496.14 52579.91 88888.00 2024-01-14 09:32:42.909 014 15851.86 496.11 52579.85 88888.00 2024-01-14 09:32:43.409 014 15851.82 496.12 52579.80 88888.00 2024-01-14 09:32:43.909 014 15851.80 496.09 52579.78 88888.00 2024-01-14 09:32:44.409 014 15851.81 496.03 52579.85 88888.00 2024-01-14 09:32:44.909 014 15851.82 496.08 52579.82 88888.00 2024-01-14 09:32:45.409 014 15851.83 496.03 52579.74 88888.00 2024-01-14 09:32:45.909 014 15851.85 496.03 52579.75 88888.00 2024-01-14 09:32:46.409 014 15851.79 496.09 52579.75 88888.00 2024-01-14 09:32:46.909 014 15851.82 496.05 52579.75 88888.00 2024-01-14 09:32:47.409 014 15851.85 496.03 52579.75 88888.00 2024-01-14 09:32:47.909 014 15851.85 495.99 52579.72 88888.00 2024-01-14 09:32:48.909 014 15851.83 495.92 52579.71 88888.00 2024-01-14 09:32:49.409 014 15851.77 495.92 52579.61 88888.00 2024-01-14 09:32:49.909 014 15851.74 495.88 52579.56 88888.00 2024-01-14 09:32:50.409 014 15851.76 495.93 52579.63 88888.00 2024-01-14 09:32:50.909 014 15851.79 495.96 52579.60 88888.00 2024-01-14 09:32:51.409 014 15851.78 495.93 52579.64 88888.00 2024-01-14 09:32:51.909 014 15851.76 495.92 52579.66 88888.00 2024-01-14 09:32:52.409 014 15851.77 495.88 52579.66 88888.00 2024-01-14 09:32:52.909 014 15851.74 495.90 52579.66 88888.00 2024-01-14 09:32:53.409 014 15851.78 495.91 52579.68 88888.00 2024-01-14 09:32:53.909 014 15851.78 495.86 52579.68 88888.00 2024-01-14 09:32:54.409 014 15851.79 495.82 52579.66 88888.00 2024-01-14 09:32:54.909 014 15851.73 495.86 52579.62 88888.00 2024-01-14 09:32:55.409 014 15851.72 495.87 52579.63 88888.00 2024-01-14 09:32:55.909 014 15851.78 495.83 52579.61 88888.00 2024-01-14 09:32:56.409 014 15851.78 495.84 52579.60 88888.00 2024-01-14 09:32:56.909 014 15851.77 495.85 52579.55 88888.00 2024-01-14 09:32:57.409 014 15851.72 495.85 52579.60 88888.00 2024-01-14 09:32:57.909 014 15851.73 495.82 52579.56 88888.00 2024-01-14 09:32:58.409 014 15851.73 495.76 52579.53 88888.00 2024-01-14 09:32:58.909 014 15851.70 495.76 52579.59 88888.00 2024-01-14 09:32:59.409 014 15851.68 495.77 52579.58 88888.00 2024-01-14 09:32:59.909 014 15851.71 495.77 52579.53 88888.00 2024-01-14 09:33:00.409 014 15851.69 495.75 52579.52 88888.00 2024-01-14 09:33:00.909 014 15851.69 495.71 52579.58 88888.00 2024-01-14 09:33:01.409 014 15851.70 495.66 52579.54 88888.00 2024-01-14 09:33:02.409 014 15851.63 495.69 52579.51 88888.00 2024-01-14 09:33:02.909 014 15851.59 495.70 52579.51 88888.00 2024-01-14 09:33:03.409 014 15851.63 495.67 52579.45 88888.00 2024-01-14 09:33:03.909 014 15851.59 495.61 52579.43 88888.00 2024-01-14 09:33:04.409 014 15851.56 495.61 52579.43 88888.00 2024-01-14 09:33:04.909 014 15851.56 495.63 52579.45 88888.00 2024-01-14 09:33:05.409 014 15851.53 495.62 52579.48 88888.00 2024-01-14 09:33:05.909 014 15851.56 495.58 52579.48 88888.00 2024-01-14 09:33:06.409 014 15851.55 495.57 52579.49 88888.00 2024-01-14 09:33:06.909 014 15851.44 495.56 52579.49 88888.00 2024-01-14 09:33:07.409 014 15851.46 495.57 52579.46 88888.00 2024-01-14 09:33:07.909 014 15851.44 495.58 52579.48 88888.00 2024-01-14 09:33:08.409 014 15851.44 495.56 52579.46 88888.00 2024-01-14 09:33:08.909 014 15851.47 495.52 52579.40 88888.00 2024-01-14 09:33:09.409 014 15851.47 495.48 52579.39 88888.00 2024-01-14 09:33:09.909 014 15851.47 495.47 52579.41 88888.00 2024-01-14 09:33:10.409 014 15851.42 495.47 52579.36 88888.00 2024-01-14 09:33:10.909 014 15851.38 495.43 52579.35 88888.00 2024-01-14 09:33:11.409 014 15851.40 495.42 52579.32 88888.00 2024-01-14 09:33:11.909 014 15851.40 495.44 52579.27 88888.00 2024-01-14 09:33:12.409 014 15851.42 495.44 52579.24 88888.00 2024-01-14 09:33:12.909 014 15851.38 495.40 52579.25 88888.00 2024-01-14 09:33:13.409 014 15851.37 495.35 52579.32 88888.00 2024-01-14 09:33:13.909 014 15851.34 495.40 52579.32 88888.00 2024-01-14 09:33:14.409 014 15851.28 495.41 52579.27 88888.00 2024-01-14 09:33:14.909 014 15851.33 495.40 52579.28 88888.00 2024-01-14 09:33:15.409 014 15851.38 495.39 52579.28 88888.00 2024-01-14 09:33:15.909 014 15851.29 495.35 52579.29 88888.00 2024-01-14 09:33:16.409 014 15851.22 495.32 52579.26 88888.00 2024-01-14 09:33:16.909 014 15851.23 495.32 52579.21 88888.00 2024-01-14 09:33:17.409 014 15851.25 495.30 52579.23 88888.00 2024-01-14 09:33:17.909 014 15851.23 495.28 52579.21 88888.00 2024-01-14 09:33:18.409 014 15851.19 495.27 52579.15 88888.00 2024-01-14 09:33:18.909 014 15851.23 495.27 52579.20 88888.00 2024-01-14 09:33:19.409 014 15851.24 495.30 52579.24 88888.00 2024-01-14 09:33:19.909 014 15851.20 495.30 52579.24 88888.00 2024-01-14 09:33:20.409 014 15851.22 495.30 52579.22 88888.00 2024-01-14 09:33:20.909 014 15851.20 495.31 52579.19 88888.00 2024-01-14 09:33:21.409 014 15851.18 495.30 52579.19 88888.00 2024-01-14 09:33:21.909 014 15851.17 495.34 52579.16 88888.00 2024-01-14 09:33:22.409 014 15851.15 495.33 52579.14 88888.00 2024-01-14 09:33:22.909 014 15851.11 495.33 52579.13 88888.00 2024-01-14 09:33:23.409 014 15851.08 495.32 52579.13 88888.00 2024-01-14 09:33:23.909 014 15851.09 495.30 52579.09 88888.00 2024-01-14 09:33:24.409 014 15851.06 495.30 52579.05 88888.00 2024-01-14 09:33:24.909 014 15851.02 495.32 52579.01 88888.00 2024-01-14 09:33:25.409 014 15851.02 495.31 52578.95 88888.00 2024-01-14 09:33:25.909 014 15851.01 495.28 52578.90 88888.00 2024-01-14 09:33:26.409 014 15851.00 495.30 52578.92 88888.00 2024-01-14 09:33:26.909 014 15850.97 495.30 52578.98 88888.00 2024-01-14 09:33:27.410 014 15850.95 495.25 52579.01 88888.00 2024-01-14 09:33:27.910 014 15850.96 495.28 52578.98 88888.00 2024-01-14 09:33:28.410 014 15851.00 495.30 52578.94 88888.00 2024-01-14 09:33:28.910 014 15851.00 495.25 52578.93 88888.00 2024-01-14 09:33:29.410 014 15850.98 495.25 52578.92 88888.00 2024-01-14 09:33:29.910 014 15850.95 495.26 52578.88 88888.00 2024-01-14 09:33:30.410 014 15850.93 495.25 52578.87 88888.00 2024-01-14 09:33:30.910 014 15850.91 495.25 52578.82 88888.00 2024-01-14 09:33:31.410 014 15851.00 495.28 52578.81 88888.00 2024-01-14 09:33:32.410 014 15851.02 495.25 52578.71 88888.00 2024-01-14 09:33:32.910 014 15851.01 495.25 52578.67 88888.00 2024-01-14 09:33:33.410 014 15851.02 495.18 52578.70 88888.00 2024-01-14 09:33:33.910 014 15851.01 495.18 52578.73 88888.00 2024-01-14 09:33:34.410 014 15850.99 495.17 52578.78 88888.00 2024-01-14 09:33:34.910 014 15851.01 495.21 52578.73 88888.00 2024-01-14 09:33:35.410 014 15850.97 495.23 52578.67 88888.00 2024-01-14 09:33:35.910 014 15850.96 495.18 52578.66 88888.00 2024-01-14 09:33:36.410 014 15850.95 495.18 52578.69 88888.00 2024-01-14 09:33:36.910 014 15850.92 495.18 52578.67 88888.00 2024-01-14 09:33:37.410 014 15850.93 495.16 52578.63 88888.00 2024-01-14 09:33:37.910 014 15850.99 495.17 52578.59 88888.00 2024-01-14 09:33:38.410 014 15850.99 495.17 52578.55 88888.00 2024-01-14 09:33:38.910 014 15850.90 495.16 52578.57 88888.00 2024-01-14 09:33:39.410 014 15850.88 495.16 52578.57 88888.00 2024-01-14 09:33:39.910 014 15850.93 495.15 52578.52 88888.00 2024-01-14 09:33:40.410 014 15850.95 495.14 52578.46 88888.00 2024-01-14 09:33:40.910 014 15850.93 495.11 52578.44 88888.00 2024-01-14 09:33:41.410 014 15850.92 495.10 52578.50 88888.00 2024-01-14 09:33:42.410 014 15850.92 495.16 52578.49 88888.00 2024-01-14 09:33:42.910 014 15850.95 495.15 52578.50 88888.00 2024-01-14 09:33:43.410 014 15850.95 495.09 52578.52 88888.00 2024-01-14 09:33:43.910 014 15850.93 495.11 52578.48 88888.00 2024-01-14 09:33:44.410 014 15850.92 495.08 52578.43 88888.00 2024-01-14 09:33:44.910 014 15850.90 495.08 52578.42 88888.00 2024-01-14 09:33:45.410 014 15850.95 495.06 52578.41 88888.00 2024-01-14 09:33:45.910 014 15850.96 495.04 52578.35 88888.00 2024-01-14 09:33:46.410 014 15850.93 495.05 52578.33 88888.00 2024-01-14 09:33:46.910 014 15850.96 495.08 52578.30 88888.00 2024-01-14 09:33:47.410 014 15850.95 495.08 52578.31 88888.00 2024-01-14 09:33:47.910 014 15850.92 495.06 52578.34 88888.00 2024-01-14 09:33:48.410 014 15850.92 495.07 52578.32 88888.00 2024-01-14 09:33:48.910 014 15850.91 495.02 52578.32 88888.00 2024-01-14 09:33:49.410 014 15850.92 495.01 52578.33 88888.00 2024-01-14 09:33:49.910 014 15850.96 494.96 52578.30 88888.00 2024-01-14 09:33:50.410 014 15850.90 494.90 52578.25 88888.00 2024-01-14 09:33:50.910 014 15850.87 494.92 52578.25 88888.00 2024-01-14 09:33:51.410 014 15850.87 494.98 52578.22 88888.00 2024-01-14 09:33:51.910 014 15850.91 495.00 52578.21 88888.00 2024-01-14 09:33:52.410 014 15850.92 494.98 52578.19 88888.00 2024-01-14 09:33:52.910 014 15850.89 494.99 52578.20 88888.00 2024-01-14 09:33:53.410 014 15850.89 494.99 52578.14 88888.00 2024-01-14 09:33:53.910 014 15850.89 494.96 52578.13 88888.00 2024-01-14 09:33:54.410 014 15850.89 494.93 52578.15 88888.00 2024-01-14 09:33:54.910 014 15850.84 494.93 52578.17 88888.00 2024-01-14 09:33:55.410 014 15850.81 494.89 52578.19 88888.00 2024-01-14 09:33:55.910 014 15850.80 494.85 52578.20 88888.00 2024-01-14 09:33:56.410 014 15850.79 494.83 52578.13 88888.00 2024-01-14 09:33:56.910 014 15850.80 494.87 52578.12 88888.00 2024-01-14 09:33:57.410 014 15850.78 494.88 52578.14 88888.00 2024-01-14 09:33:57.910 014 15850.75 494.87 52578.12 88888.00 2024-01-14 09:33:58.410 014 15850.79 494.87 52578.07 88888.00 2024-01-14 09:33:58.910 014 15850.78 494.84 52578.08 88888.00 2024-01-14 09:33:59.410 014 15850.75 494.84 52578.09 88888.00 2024-01-14 09:33:59.910 014 15850.74 494.81 52578.04 88888.00 2024-01-14 09:34:00.410 014 15850.71 494.84 52578.03 88888.00 2024-01-14 09:34:00.910 014 15850.72 494.83 52578.01 88888.00 2024-01-14 09:34:01.410 014 15850.72 494.85 52577.98 88888.00 2024-01-14 09:34:01.910 014 15850.65 494.87 52577.95 88888.00 2024-01-14 09:34:02.410 014 15850.68 494.83 52578.05 88888.00 2024-01-14 09:34:02.910 014 15850.69 494.79 52578.08 88888.00 2024-01-14 09:34:03.410 014 15850.70 494.78 52578.09 88888.00 2024-01-14 09:34:03.910 014 15850.69 494.75 52578.08 88888.00 2024-01-14 09:34:04.410 014 15850.64 494.74 52578.08 88888.00 2024-01-14 09:34:04.910 014 15850.63 494.73 52578.03 88888.00 2024-01-14 09:34:05.410 014 15850.62 494.73 52577.93 88888.00 2024-01-14 09:34:05.910 014 15850.65 494.74 52577.92 88888.00 2024-01-14 09:34:06.410 014 15850.66 494.71 52577.92 88888.00 2024-01-14 09:34:06.910 014 15850.65 494.73 52577.86 88888.00 2024-01-14 09:34:07.410 014 15850.63 494.73 52577.88 88888.00 2024-01-14 09:34:07.910 014 15850.63 494.74 52577.84 88888.00 2024-01-14 09:34:08.410 014 15850.61 494.73 52577.80 88888.00 2024-01-14 09:34:08.910 014 15850.62 494.73 52577.77 88888.00 2024-01-14 09:34:09.410 014 15850.61 494.73 52577.80 88888.00 2024-01-14 09:34:09.910 014 15850.64 494.73 52577.83 88888.00 2024-01-14 09:34:10.410 014 15850.68 494.72 52577.81 88888.00 2024-01-14 09:34:10.910 014 15850.62 494.73 52577.79 88888.00 2024-01-14 09:34:11.410 014 15850.59 494.71 52577.80 88888.00 2024-01-14 09:34:11.910 014 15850.54 494.69 52577.78 88888.00 2024-01-14 09:34:12.410 014 15850.60 494.67 52577.75 88888.00 2024-01-14 09:34:12.910 014 15850.62 494.65 52577.66 88888.00 2024-01-14 09:34:13.410 014 15850.57 494.66 52577.63 88888.00 2024-01-14 09:34:13.910 014 15850.56 494.65 52577.62 88888.00 2024-01-14 09:34:14.410 014 15850.64 494.65 52577.64 88888.00 2024-01-14 09:34:14.910 014 15850.60 494.64 52577.58 88888.00 2024-01-14 09:34:15.410 014 15850.56 494.64 52577.55 88888.00 2024-01-14 09:34:15.910 014 15850.56 494.66 52577.52 88888.00 2024-01-14 09:34:16.410 014 15850.56 494.67 52577.57 88888.00 2024-01-14 09:34:16.910 014 15850.59 494.66 52577.58 88888.00 2024-01-14 09:34:17.410 014 15850.57 494.64 52577.53 88888.00 2024-01-14 09:34:17.910 014 15850.54 494.61 52577.54 88888.00 2024-01-14 09:34:18.410 014 15850.57 494.59 52577.55 88888.00 2024-01-14 09:34:18.910 014 15850.54 494.58 52577.54 88888.00 2024-01-14 09:34:19.410 014 15850.55 494.59 52577.52 88888.00 2024-01-14 09:34:19.910 014 15850.59 494.63 52577.57 88888.00 2024-01-14 09:34:20.410 014 15850.57 494.67 52577.55 88888.00 2024-01-14 09:34:20.910 014 15850.56 494.67 52577.53 88888.00 2024-01-14 09:34:21.410 014 15850.57 494.64 52577.50 88888.00 2024-01-14 09:34:21.910 014 15850.57 494.63 52577.48 88888.00 2024-01-14 09:34:22.410 014 15850.61 494.64 52577.43 88888.00 2024-01-14 09:34:22.910 014 15850.62 494.71 52577.47 88888.00 2024-01-14 09:34:23.410 014 15850.62 494.73 52577.50 88888.00 2024-01-14 09:34:23.910 014 15850.57 494.72 52577.49 88888.00 2024-01-14 09:34:24.410 014 15850.56 494.74 52577.54 88888.00 2024-01-14 09:34:24.910 014 15850.59 494.73 52577.55 88888.00 2024-01-14 09:34:25.410 014 15850.59 494.70 52577.59 88888.00 2024-01-14 09:34:25.910 014 15850.60 494.67 52577.58 88888.00 2024-01-14 09:34:26.410 014 15850.60 494.70 52577.57 88888.00 2024-01-14 09:34:26.910 014 15850.60 494.69 52577.58 88888.00 2024-01-14 09:34:27.410 014 15850.60 494.69 52577.59 88888.00 2024-01-14 09:34:27.910 014 15850.55 494.70 52577.53 88888.00 2024-01-14 09:34:28.410 014 15850.56 494.71 52577.57 88888.00 2024-01-14 09:34:28.910 014 15850.54 494.72 52577.61 88888.00 2024-01-14 09:34:29.410 014 15850.54 494.72 52577.54 88888.00 2024-01-14 09:34:29.910 014 15850.54 494.72 52577.53 88888.00 2024-01-14 09:34:30.410 014 15850.54 494.70 52577.51 88888.00 2024-01-14 09:34:30.910 014 15850.54 494.72 52577.58 88888.00 2024-01-14 09:34:31.410 014 15850.53 494.75 52577.63 88888.00 2024-01-14 09:34:31.910 014 15850.51 494.76 52577.60 88888.00 2024-01-14 09:34:32.410 014 15850.51 494.74 52577.61 88888.00 2024-01-14 09:34:32.910 014 15850.56 494.72 52577.66 88888.00 2024-01-14 09:34:33.410 014 15850.57 494.71 52577.69 88888.00 2024-01-14 09:34:33.910 014 15850.55 494.73 52577.70 88888.00 2024-01-14 09:34:34.410 014 15850.51 494.72 52577.68 88888.00 2024-01-14 09:34:34.910 014 15850.53 494.73 52577.69 88888.00 2024-01-14 09:34:35.410 014 15850.51 494.75 52577.72 88888.00 2024-01-14 09:34:35.910 014 15850.50 494.79 52577.71 88888.00 2024-01-14 09:34:36.410 014 15850.48 494.78 52577.71 88888.00 2024-01-14 09:34:36.910 014 15850.48 494.79 52577.71 88888.00 2024-01-14 09:34:37.410 014 15850.47 494.82 52577.70 88888.00 2024-01-14 09:34:37.910 014 15850.46 494.81 52577.73 88888.00 2024-01-14 09:34:38.410 014 15850.48 494.80 52577.73 88888.00 2024-01-14 09:34:38.910 014 15850.46 494.79 52577.70 88888.00 2024-01-14 09:34:39.410 014 15850.46 494.80 52577.72 88888.00 2024-01-14 09:34:39.910 014 15850.48 494.82 52577.75 88888.00 2024-01-14 09:34:40.410 014 15850.48 494.85 52577.72 88888.00 2024-01-14 09:34:40.910 014 15850.47 494.82 52577.69 88888.00 2024-01-14 09:34:41.410 014 15850.41 494.83 52577.71 88888.00 2024-01-14 09:34:41.910 014 15850.44 494.84 52577.73 88888.00 2024-01-14 09:34:42.410 014 15850.47 494.87 52577.70 88888.00 2024-01-14 09:34:42.910 014 15850.45 494.90 52577.68 88888.00 2024-01-14 09:34:43.410 014 15850.43 494.90 52577.66 88888.00 2024-01-14 09:34:43.910 014 15850.41 494.92 52577.68 88888.00 2024-01-14 09:34:44.410 014 15850.45 494.92 52577.65 88888.00 2024-01-14 09:34:44.910 014 15850.44 494.90 52577.65 88888.00 2024-01-14 09:34:45.410 014 15850.38 494.87 52577.74 88888.00 2024-01-14 09:34:45.910 014 15850.36 494.88 52577.75 88888.00 2024-01-14 09:34:46.410 014 15850.35 494.88 52577.73 88888.00 2024-01-14 09:34:46.910 014 15850.36 494.89 52577.69 88888.00 2024-01-14 09:34:47.410 014 15850.39 494.95 52577.72 88888.00 2024-01-14 09:34:47.910 014 15850.41 494.92 52577.74 88888.00 2024-01-14 09:34:48.410 014 15850.36 494.93 52577.67 88888.00 2024-01-14 09:34:48.910 014 15850.37 494.97 52577.64 88888.00 2024-01-14 09:34:49.410 014 15850.35 494.96 52577.57 88888.00 2024-01-14 09:34:49.910 014 15850.35 494.97 52577.55 88888.00 2024-01-14 09:34:50.410 014 15850.36 494.95 52577.52 88888.00 2024-01-14 09:34:50.910 014 15850.37 494.96 52577.49 88888.00 2024-01-14 09:34:51.410 014 15850.37 494.95 52577.47 88888.00 2024-01-14 09:34:51.910 014 15850.41 494.97 52577.49 88888.00 2024-01-14 09:34:52.410 014 15850.41 495.00 52577.57 88888.00 2024-01-14 09:34:52.910 014 15850.39 494.99 52577.60 88888.00 2024-01-14 09:34:53.410 014 15850.39 495.02 52577.57 88888.00 2024-01-14 09:34:53.910 014 15850.39 495.04 52577.54 88888.00 2024-01-14 09:34:54.410 014 15850.38 494.99 52577.53 88888.00 2024-01-14 09:34:54.910 014 15850.38 495.05 52577.52 88888.00 2024-01-14 09:34:55.410 014 15850.41 495.13 52577.50 88888.00 2024-01-14 09:34:55.910 014 15850.39 495.11 52577.47 88888.00 2024-01-14 09:34:56.410 014 15850.37 495.09 52577.49 88888.00 2024-01-14 09:34:56.910 014 15850.37 495.09 52577.51 88888.00 2024-01-14 09:34:57.410 014 15850.39 495.08 52577.54 88888.00 2024-01-14 09:34:57.910 014 15850.39 495.09 52577.49 88888.00 2024-01-14 09:34:58.410 014 15850.44 495.07 52577.44 88888.00 2024-01-14 09:34:58.910 014 15850.45 495.10 52577.48 88888.00 2024-01-14 09:34:59.410 014 15850.48 495.17 52577.50 88888.00 2024-01-14 09:34:59.910 014 15850.51 495.15 52577.47 88888.00 2024-01-14 09:35:00.410 014 15850.46 495.10 52577.53 88888.00 2024-01-14 09:35:00.910 014 15850.44 495.10 52577.53 88888.00 2024-01-14 09:35:01.410 014 15850.45 495.16 52577.50 88888.00 2024-01-14 09:35:01.910 014 15850.46 495.22 52577.48 88888.00 2024-01-14 09:35:02.410 014 15850.44 495.21 52577.48 88888.00 2024-01-14 09:35:02.910 014 15850.46 495.19 52577.46 88888.00 2024-01-14 09:35:03.910 014 15850.47 495.23 52577.44 88888.00 2024-01-14 09:35:04.410 014 15850.46 495.24 52577.40 88888.00 2024-01-14 09:35:04.910 014 15850.48 495.26 52577.38 88888.00 2024-01-14 09:35:05.410 014 15850.53 495.30 52577.37 88888.00 2024-01-14 09:35:05.910 014 15850.54 495.32 52577.31 88888.00 2024-01-14 09:35:06.410 014 15850.54 495.34 52577.34 88888.00 2024-01-14 09:35:06.910 014 15850.54 495.34 52577.44 88888.00 2024-01-14 09:35:07.410 014 15850.52 495.39 52577.48 88888.00 2024-01-14 09:35:07.910 014 15850.50 495.44 52577.43 88888.00 2024-01-14 09:35:08.410 014 15850.51 495.49 52577.41 88888.00 2024-01-14 09:35:08.910 014 15850.53 495.48 52577.45 88888.00 2024-01-14 09:35:09.410 014 15850.54 495.43 52577.48 88888.00 2024-01-14 09:35:09.910 014 15850.51 495.42 52577.47 88888.00 2024-01-14 09:35:10.410 014 15850.50 495.44 52577.45 88888.00 2024-01-14 09:35:10.910 014 15850.52 495.49 52577.45 88888.00 2024-01-14 09:35:11.410 014 15850.54 495.51 52577.45 88888.00 2024-01-14 09:35:11.910 014 15850.57 495.53 52577.48 88888.00 2024-01-14 09:35:12.410 014 15850.53 495.58 52577.51 88888.00 2024-01-14 09:35:12.910 014 15850.54 495.60 52577.51 88888.00 2024-01-14 09:35:13.910 014 15850.59 495.61 52577.59 88888.00 2024-01-14 09:35:14.410 014 15850.60 495.62 52577.60 88888.00 2024-01-14 09:35:14.910 014 15850.64 495.65 52577.53 88888.00 2024-01-14 09:35:15.410 014 15850.61 495.65 52577.54 88888.00 2024-01-14 09:35:15.910 014 15850.59 495.59 52577.60 88888.00 2024-01-14 09:35:16.410 014 15850.59 495.60 52577.55 88888.00 2024-01-14 09:35:16.910 014 15850.56 495.60 52577.53 88888.00 2024-01-14 09:35:17.410 014 15850.56 495.62 52577.53 88888.00 2024-01-14 09:35:17.910 014 15850.54 495.66 52577.58 88888.00 2024-01-14 09:35:18.410 014 15850.55 495.73 52577.60 88888.00 2024-01-14 09:35:18.910 014 15850.60 495.71 52577.60 88888.00 2024-01-14 09:35:19.410 014 15850.59 495.73 52577.58 88888.00 2024-01-14 09:35:19.910 014 15850.59 495.75 52577.55 88888.00 2024-01-14 09:35:20.410 014 15850.62 495.83 52577.58 88888.00 2024-01-14 09:35:20.910 014 15850.63 495.85 52577.63 88888.00 2024-01-14 09:35:21.910 014 15850.62 495.83 52577.61 88888.00 2024-01-14 09:35:22.410 014 15850.62 495.87 52577.62 88888.00 2024-01-14 09:35:22.910 014 15850.65 495.87 52577.64 88888.00 2024-01-14 09:35:23.410 014 15850.62 495.87 52577.64 88888.00 2024-01-14 09:35:23.910 014 15850.59 495.88 52577.61 88888.00 2024-01-14 09:35:24.410 014 15850.62 495.92 52577.59 88888.00 2024-01-14 09:35:24.910 014 15850.68 495.95 52577.59 88888.00 2024-01-14 09:35:25.410 014 15850.66 495.96 52577.62 88888.00 2024-01-14 09:35:25.910 014 15850.66 495.95 52577.60 88888.00 2024-01-14 09:35:26.410 014 15850.68 495.99 52577.63 88888.00 2024-01-14 09:35:26.910 014 15850.69 496.02 52577.64 88888.00 2024-01-14 09:35:27.410 014 15850.71 495.99 52577.61 88888.00 2024-01-14 09:35:27.910 014 15850.69 495.99 52577.63 88888.00 2024-01-14 09:35:28.410 014 15850.66 496.03 52577.71 88888.00 2024-01-14 09:35:28.910 014 15850.62 496.03 52577.71 88888.00 2024-01-14 09:35:29.410 014 15850.60 496.05 52577.72 88888.00 2024-01-14 09:35:29.910 014 15850.61 496.04 52577.72 88888.00 2024-01-14 09:35:30.410 014 15850.61 496.08 52577.66 88888.00 2024-01-14 09:35:30.910 014 15850.59 496.12 52577.66 88888.00 2024-01-14 09:35:31.910 014 15850.64 496.09 52577.71 88888.00 2024-01-14 09:35:32.410 014 15850.66 496.10 52577.63 88888.00 2024-01-14 09:35:32.910 014 15850.66 496.14 52577.59 88888.00 2024-01-14 09:35:33.410 014 15850.63 496.18 52577.57 88888.00 2024-01-14 09:35:33.910 014 15850.66 496.17 52577.58 88888.00 2024-01-14 09:35:34.410 014 15850.63 496.19 52577.59 88888.00 2024-01-14 09:35:34.910 014 15850.70 496.17 52577.59 88888.00 2024-01-14 09:35:35.410 014 15850.68 496.14 52577.58 88888.00 2024-01-14 09:35:35.910 014 15850.69 496.16 52577.60 88888.00 2024-01-14 09:35:36.410 014 15850.72 496.17 52577.54 88888.00 2024-01-14 09:35:36.910 014 15850.73 496.18 52577.51 88888.00 2024-01-14 09:35:37.410 014 15850.69 496.17 52577.51 88888.00 2024-01-14 09:35:37.910 014 15850.66 496.19 52577.50 88888.00 2024-01-14 09:35:38.410 014 15850.70 496.25 52577.47 88888.00 2024-01-14 09:35:38.910 014 15850.70 496.26 52577.47 88888.00 2024-01-14 09:35:39.410 014 15850.70 496.25 52577.44 88888.00 2024-01-14 09:35:39.910 014 15850.71 496.21 52577.44 88888.00 2024-01-14 09:35:40.410 014 15850.71 496.21 52577.40 88888.00 2024-01-14 09:35:40.910 014 15850.68 496.20 52577.38 88888.00 2024-01-14 09:35:41.410 014 15850.71 496.20 52577.41 88888.00 2024-01-14 09:35:41.910 014 15850.71 496.22 52577.38 88888.00 2024-01-14 09:35:42.410 014 15850.71 496.26 52577.39 88888.00 2024-01-14 09:35:42.910 014 15850.75 496.27 52577.39 88888.00 2024-01-14 09:35:43.410 014 15850.77 496.26 52577.36 88888.00 2024-01-14 09:35:43.910 014 15850.72 496.23 52577.32 88888.00 2024-01-14 09:35:44.410 014 15850.69 496.26 52577.32 88888.00 2024-01-14 09:35:44.910 014 15850.72 496.25 52577.34 88888.00 2024-01-14 09:35:45.410 014 15850.75 496.21 52577.37 88888.00 2024-01-14 09:35:45.910 014 15850.73 496.14 52577.30 88888.00 2024-01-14 09:35:46.410 014 15850.75 496.13 52577.30 88888.00 2024-01-14 09:35:46.910 014 15850.75 496.17 52577.31 88888.00 2024-01-14 09:35:47.410 014 15850.74 496.19 52577.22 88888.00 2024-01-14 09:35:47.910 014 15850.74 496.17 52577.19 88888.00 2024-01-14 09:35:48.410 014 15850.78 496.16 52577.19 88888.00 2024-01-14 09:35:48.910 014 15850.79 496.14 52577.21 88888.00 2024-01-14 09:35:49.410 014 15850.81 496.17 52577.26 88888.00 2024-01-14 09:35:49.910 014 15850.82 496.16 52577.22 88888.00 2024-01-14 09:35:50.410 014 15850.78 496.09 52577.20 88888.00 2024-01-14 09:35:50.910 014 15850.75 496.09 52577.20 88888.00 2024-01-14 09:35:51.410 014 15850.75 496.12 52577.19 88888.00 2024-01-14 09:35:51.910 014 15850.78 496.10 52577.20 88888.00 2024-01-14 09:35:52.410 014 15850.74 496.09 52577.18 88888.00 2024-01-14 09:35:52.910 014 15850.77 496.08 52577.17 88888.00 2024-01-14 09:35:53.410 014 15850.77 496.09 52577.14 88888.00 2024-01-14 09:35:53.910 014 15850.77 496.08 52577.11 88888.00 2024-01-14 09:35:54.410 014 15850.81 496.08 52577.06 88888.00 2024-01-14 09:35:54.910 014 15850.83 496.10 52577.08 88888.00 2024-01-14 09:35:55.410 014 15850.82 496.10 52577.08 88888.00 2024-01-14 09:35:55.910 014 15850.84 496.08 52577.10 88888.00 2024-01-14 09:35:56.410 014 15850.86 496.08 52577.12 88888.00 2024-01-14 09:35:56.910 014 15850.87 496.08 52577.10 88888.00 2024-01-14 09:35:57.410 014 15850.87 496.08 52577.07 88888.00 2024-01-14 09:35:57.910 014 15850.90 496.06 52577.04 88888.00 2024-01-14 09:35:58.410 014 15850.89 496.09 52577.03 88888.00 2024-01-14 09:35:58.910 014 15850.91 496.06 52577.04 88888.00 2024-01-14 09:35:59.410 014 15850.91 496.05 52577.01 88888.00 2024-01-14 09:35:59.910 014 15850.90 496.05 52577.00 88888.00 2024-01-14 09:36:00.410 014 15850.91 496.01 52577.01 88888.00 2024-01-14 09:36:00.910 014 15850.88 496.01 52577.00 88888.00 2024-01-14 09:36:01.410 014 15850.88 496.01 52576.99 88888.00 2024-01-14 09:36:01.910 014 15850.91 495.97 52577.01 88888.00 2024-01-14 09:36:02.410 014 15850.88 495.99 52577.01 88888.00 2024-01-14 09:36:02.910 014 15850.87 496.01 52576.96 88888.00 2024-01-14 09:36:03.410 014 15850.92 496.01 52576.94 88888.00 2024-01-14 09:36:03.910 014 15850.93 496.03 52576.96 88888.00 2024-01-14 09:36:04.410 014 15850.93 496.06 52577.00 88888.00 2024-01-14 09:36:05.410 014 15850.92 496.00 52576.98 88888.00 2024-01-14 09:36:05.910 014 15850.89 495.99 52576.98 88888.00 2024-01-14 09:36:06.410 014 15850.90 496.00 52576.99 88888.00 2024-01-14 09:36:06.910 014 15850.92 496.02 52576.97 88888.00 2024-01-14 09:36:07.410 014 15850.92 496.02 52576.98 88888.00 2024-01-14 09:36:07.910 014 15850.88 496.03 52576.98 88888.00 2024-01-14 09:36:08.410 014 15850.91 496.03 52576.99 88888.00 2024-01-14 09:36:08.910 014 15850.92 496.04 52576.94 88888.00 2024-01-14 09:36:09.410 014 15850.93 496.03 52576.94 88888.00 2024-01-14 09:36:09.910 014 15850.95 496.05 52576.94 88888.00 2024-01-14 09:36:10.410 014 15850.91 496.03 52576.93 88888.00 2024-01-14 09:36:10.910 014 15850.92 496.02 52576.97 88888.00 2024-01-14 09:36:11.410 014 15850.95 496.02 52577.00 88888.00 2024-01-14 09:36:11.910 014 15850.91 496.02 52576.94 88888.00 2024-01-14 09:36:12.410 014 15850.93 495.97 52576.96 88888.00 2024-01-14 09:36:12.910 014 15850.95 495.97 52576.93 88888.00 2024-01-14 09:36:13.410 014 15850.89 495.99 52576.96 88888.00 2024-01-14 09:36:13.910 014 15850.88 496.01 52576.94 88888.00 2024-01-14 09:36:14.410 014 15850.86 495.97 52576.92 88888.00 2024-01-14 09:36:14.910 014 15850.84 495.94 52576.94 88888.00 2024-01-14 09:36:15.410 014 15850.82 495.96 52576.92 88888.00 2024-01-14 09:36:15.910 014 15850.84 496.01 52576.88 88888.00 2024-01-14 09:36:16.410 014 15850.83 495.97 52576.93 88888.00 2024-01-14 09:36:16.910 014 15850.82 495.94 52576.94 88888.00 2024-01-14 09:36:17.410 014 15850.80 495.95 52577.00 88888.00 2024-01-14 09:36:17.910 014 15850.78 495.99 52577.04 88888.00 2024-01-14 09:36:18.410 014 15850.81 495.97 52577.00 88888.00 2024-01-14 09:36:18.910 014 15850.84 495.96 52577.00 88888.00 2024-01-14 09:36:19.410 014 15850.88 495.92 52577.01 88888.00 2024-01-14 09:36:19.910 014 15850.86 495.90 52577.07 88888.00 2024-01-14 09:36:20.410 014 15850.84 495.90 52577.05 88888.00 2024-01-14 09:36:20.910 014 15850.83 495.97 52577.01 88888.00 2024-01-14 09:36:21.410 014 15850.84 495.99 52577.04 88888.00 2024-01-14 09:36:21.910 014 15850.82 495.95 52577.04 88888.00 2024-01-14 09:36:22.410 014 15850.77 495.93 52577.03 88888.00 2024-01-14 09:36:22.910 014 15850.73 495.90 52576.96 88888.00 2024-01-14 09:36:23.410 014 15850.72 495.87 52576.93 88888.00 2024-01-14 09:36:23.910 014 15850.80 495.91 52576.92 88888.00 2024-01-14 09:36:24.410 014 15850.84 495.93 52576.92 88888.00 2024-01-14 09:36:24.910 014 15850.83 495.93 52576.94 88888.00 2024-01-14 09:36:25.410 014 15850.84 495.93 52576.91 88888.00 2024-01-14 09:36:25.910 014 15850.84 495.92 52576.94 88888.00 2024-01-14 09:36:26.410 014 15850.86 495.93 52576.98 88888.00 2024-01-14 09:36:26.910 014 15850.84 495.91 52576.87 88888.00 2024-01-14 09:36:27.410 014 15850.80 495.87 52576.91 88888.00 2024-01-14 09:36:27.910 014 15850.78 495.85 52576.90 88888.00 2024-01-14 09:36:28.410 014 15850.81 495.82 52576.92 88888.00 2024-01-14 09:36:28.910 014 15850.80 495.86 52576.92 88888.00 2024-01-14 09:36:29.410 014 15850.79 495.86 52576.89 88888.00 2024-01-14 09:36:29.910 014 15850.79 495.79 52576.85 88888.00 2024-01-14 09:36:30.410 014 15850.72 495.82 52576.85 88888.00 2024-01-14 09:36:30.910 014 15850.75 495.85 52576.84 88888.00 2024-01-14 09:36:31.410 014 15850.79 495.86 52576.79 88888.00 2024-01-14 09:36:31.910 014 15850.81 495.83 52576.79 88888.00 2024-01-14 09:36:32.410 014 15850.82 495.84 52576.77 88888.00 2024-01-14 09:36:32.910 014 15850.83 495.84 52576.80 88888.00 2024-01-14 09:36:33.410 014 15850.86 495.85 52576.74 88888.00 2024-01-14 09:36:33.910 014 15850.82 495.84 52576.72 88888.00 2024-01-14 09:36:34.410 014 15850.77 495.83 52576.69 88888.00 2024-01-14 09:36:34.910 014 15850.78 495.79 52576.74 88888.00 2024-01-14 09:36:35.410 014 15850.82 495.76 52576.79 88888.00 2024-01-14 09:36:35.910 014 15850.84 495.82 52576.79 88888.00 2024-01-14 09:36:36.410 014 15850.82 495.84 52576.79 88888.00 2024-01-14 09:36:36.910 014 15850.79 495.79 52576.74 88888.00 2024-01-14 09:36:37.410 014 15850.78 495.76 52576.74 88888.00 2024-01-14 09:36:37.910 014 15850.78 495.75 52576.72 88888.00 2024-01-14 09:36:38.410 014 15850.80 495.73 52576.73 88888.00 2024-01-14 09:36:38.910 014 15850.80 495.68 52576.77 88888.00 2024-01-14 09:36:39.410 014 15850.84 495.65 52576.80 88888.00 2024-01-14 09:36:39.910 014 15850.84 495.68 52576.79 88888.00 2024-01-14 09:36:40.410 014 15850.84 495.66 52576.72 88888.00 2024-01-14 09:36:40.910 014 15850.78 495.63 52576.69 88888.00 2024-01-14 09:36:41.410 014 15850.80 495.61 52576.61 88888.00 2024-01-14 09:36:41.910 014 15850.78 495.60 52576.60 88888.00 2024-01-14 09:36:42.410 014 15850.78 495.62 52576.64 88888.00 2024-01-14 09:36:42.910 014 15850.78 495.60 52576.62 88888.00 2024-01-14 09:36:43.410 014 15850.75 495.60 52576.57 88888.00 2024-01-14 09:36:43.910 014 15850.84 495.57 52576.58 88888.00 2024-01-14 09:36:44.410 014 15850.81 495.54 52576.53 88888.00 2024-01-14 09:36:44.910 014 15850.79 495.52 52576.51 88888.00 2024-01-14 09:36:45.410 014 15850.79 495.53 52576.51 88888.00 2024-01-14 09:36:45.910 014 15850.80 495.53 52576.57 88888.00 2024-01-14 09:36:46.410 014 15850.86 495.48 52576.60 88888.00 2024-01-14 09:36:46.910 014 15850.83 495.44 52576.56 88888.00 2024-01-14 09:36:47.410 014 15850.86 495.45 52576.51 88888.00 2024-01-14 09:36:47.910 014 15850.80 495.47 52576.49 88888.00 2024-01-14 09:36:48.410 014 15850.79 495.45 52576.53 88888.00 2024-01-14 09:36:48.910 014 15850.75 495.44 52576.49 88888.00 2024-01-14 09:36:49.410 014 15850.77 495.43 52576.47 88888.00 2024-01-14 09:36:49.910 014 15850.77 495.47 52576.45 88888.00 2024-01-14 09:36:50.410 014 15850.75 495.45 52576.43 88888.00 2024-01-14 09:36:50.910 014 15850.75 495.44 52576.43 88888.00 2024-01-14 09:36:51.410 014 15850.75 495.39 52576.41 88888.00 2024-01-14 09:36:51.910 014 15850.80 495.37 52576.41 88888.00 2024-01-14 09:36:52.410 014 15850.78 495.43 52576.38 88888.00 2024-01-14 09:36:52.910 014 15850.74 495.41 52576.38 88888.00 2024-01-14 09:36:53.410 014 15850.75 495.37 52576.41 88888.00 2024-01-14 09:36:53.910 014 15850.80 495.37 52576.42 88888.00 2024-01-14 09:36:54.410 014 15850.77 495.36 52576.43 88888.00 2024-01-14 09:36:54.910 014 15850.79 495.33 52576.41 88888.00 2024-01-14 09:36:55.410 014 15850.79 495.36 52576.36 88888.00 2024-01-14 09:36:55.910 014 15850.75 495.39 52576.27 88888.00 2024-01-14 09:36:56.910 014 15850.79 495.37 52576.37 88888.00 2024-01-14 09:36:57.410 014 15850.77 495.41 52576.37 88888.00 2024-01-14 09:36:57.910 014 15850.74 495.37 52576.37 88888.00 2024-01-14 09:36:58.410 014 15850.73 495.37 52576.27 88888.00 2024-01-14 09:36:58.910 014 15850.75 495.34 52576.24 88888.00 2024-01-14 09:36:59.410 014 15850.78 495.34 52576.31 88888.00 2024-01-14 09:36:59.910 014 15850.79 495.33 52576.32 88888.00 2024-01-14 09:37:00.410 014 15850.80 495.35 52576.34 88888.00 2024-01-14 09:37:00.910 014 15850.77 495.35 52576.38 88888.00 2024-01-14 09:37:01.410 014 15850.71 495.35 52576.40 88888.00 2024-01-14 09:37:01.910 014 15850.75 495.40 52576.38 88888.00 2024-01-14 09:37:02.410 014 15850.75 495.40 52576.36 88888.00 2024-01-14 09:37:02.910 014 15850.75 495.40 52576.37 88888.00 2024-01-14 09:37:03.410 014 15850.71 495.40 52576.38 88888.00 2024-01-14 09:37:03.910 014 15850.71 495.40 52576.37 88888.00 2024-01-14 09:37:04.910 014 15850.72 495.37 52576.39 88888.00 2024-01-14 09:37:05.410 014 15850.75 495.36 52576.36 88888.00 2024-01-14 09:37:05.910 014 15850.74 495.39 52576.32 88888.00 2024-01-14 09:37:06.410 014 15850.75 495.41 52576.36 88888.00 2024-01-14 09:37:06.910 014 15850.75 495.37 52576.34 88888.00 2024-01-14 09:37:07.410 014 15850.74 495.37 52576.36 88888.00 2024-01-14 09:37:07.910 014 15850.79 495.36 52576.33 88888.00 2024-01-14 09:37:08.410 014 15850.80 495.35 52576.34 88888.00 2024-01-14 09:37:08.910 014 15850.78 495.36 52576.38 88888.00 2024-01-14 09:37:09.410 014 15850.77 495.40 52576.39 88888.00 2024-01-14 09:37:09.910 014 15850.75 495.40 52576.43 88888.00 2024-01-14 09:37:10.410 014 15850.73 495.42 52576.42 88888.00 2024-01-14 09:37:10.910 014 15850.71 495.44 52576.40 88888.00 2024-01-14 09:37:11.410 014 15850.71 495.47 52576.44 88888.00 2024-01-14 09:37:11.910 014 15850.77 495.45 52576.45 88888.00 2024-01-14 09:37:12.410 014 15850.77 495.48 52576.43 88888.00 2024-01-14 09:37:12.910 014 15850.78 495.50 52576.41 88888.00 2024-01-14 09:37:13.410 014 15850.75 495.49 52576.43 88888.00 2024-01-14 09:37:13.910 014 15850.69 495.48 52576.41 88888.00 2024-01-14 09:37:14.410 014 15850.71 495.44 52576.48 88888.00 2024-01-14 09:37:14.910 014 15850.72 495.41 52576.57 88888.00 2024-01-14 09:37:15.410 014 15850.73 495.44 52576.62 88888.00 2024-01-14 09:37:15.910 014 15850.75 495.47 52576.57 88888.00 2024-01-14 09:37:16.410 014 15850.77 495.45 52576.52 88888.00 2024-01-14 09:37:16.910 014 15850.74 495.47 52576.52 88888.00 2024-01-14 09:37:17.410 014 15850.70 495.48 52576.53 88888.00 2024-01-14 09:37:17.910 014 15850.72 495.45 52576.49 88888.00 2024-01-14 09:37:18.410 014 15850.71 495.44 52576.50 88888.00 2024-01-14 09:37:18.910 014 15850.68 495.44 52576.52 88888.00 2024-01-14 09:37:19.410 014 15850.66 495.42 52576.48 88888.00 2024-01-14 09:37:19.910 014 15850.70 495.43 52576.44 88888.00 2024-01-14 09:37:20.410 014 15850.68 495.48 52576.44 88888.00 2024-01-14 09:37:20.910 014 15850.66 495.48 52576.45 88888.00 2024-01-14 09:37:21.410 014 15850.65 495.48 52576.48 88888.00 2024-01-14 09:37:21.910 014 15850.61 495.52 52576.50 88888.00 2024-01-14 09:37:22.410 014 15850.63 495.50 52576.48 88888.00 2024-01-14 09:37:22.910 014 15850.65 495.47 52576.50 88888.00 2024-01-14 09:37:23.410 014 15850.68 495.44 52576.49 88888.00 2024-01-14 09:37:23.910 014 15850.71 495.47 52576.48 88888.00 2024-01-14 09:37:24.410 014 15850.69 495.51 52576.43 88888.00 2024-01-14 09:37:24.910 014 15850.68 495.53 52576.41 88888.00 2024-01-14 09:37:25.410 014 15850.64 495.53 52576.43 88888.00 2024-01-14 09:37:25.910 014 15850.65 495.56 52576.46 88888.00 2024-01-14 09:37:26.410 014 15850.62 495.57 52576.46 88888.00 2024-01-14 09:37:26.910 014 15850.62 495.57 52576.34 88888.00 2024-01-14 09:37:27.410 014 15850.69 495.59 52576.33 88888.00 2024-01-14 09:37:27.910 014 15850.70 495.57 52576.37 88888.00 2024-01-14 09:37:28.410 014 15850.72 495.60 52576.39 88888.00 2024-01-14 09:37:28.910 014 15850.78 495.62 52576.44 88888.00 2024-01-14 09:37:29.410 014 15850.83 495.63 52576.44 88888.00 2024-01-14 09:37:29.910 014 15850.80 495.58 52576.50 88888.00 2024-01-14 09:37:30.410 014 15850.79 495.57 52576.48 88888.00 2024-01-14 09:37:30.910 014 15850.78 495.59 52576.49 88888.00 2024-01-14 09:37:31.410 014 15850.80 495.62 52576.50 88888.00 2024-01-14 09:37:31.910 014 15850.82 495.68 52576.50 88888.00 2024-01-14 09:37:32.410 014 15850.87 495.63 52576.48 88888.00 2024-01-14 09:37:32.910 014 15850.89 495.62 52576.46 88888.00 2024-01-14 09:37:33.410 014 15850.83 495.66 52576.46 88888.00 2024-01-14 09:37:33.910 014 15850.83 495.74 52576.41 88888.00 2024-01-14 09:37:34.410 014 15850.84 495.70 52576.39 88888.00 2024-01-14 09:37:34.910 014 15850.84 495.69 52576.42 88888.00 2024-01-14 09:37:35.410 014 15850.82 495.70 52576.42 88888.00 2024-01-14 09:37:35.910 014 15850.90 495.68 52576.48 88888.00 2024-01-14 09:37:36.410 014 15850.91 495.68 52576.48 88888.00 2024-01-14 09:37:36.910 014 15850.89 495.66 52576.48 88888.00 2024-01-14 09:37:37.410 014 15850.91 495.65 52576.41 88888.00 2024-01-14 09:37:37.910 014 15850.90 495.63 52576.38 88888.00 2024-01-14 09:37:38.410 014 15850.90 495.62 52576.41 88888.00 2024-01-14 09:37:38.910 014 15850.93 495.66 52576.41 88888.00 2024-01-14 09:37:39.410 014 15850.97 495.71 52576.39 88888.00 2024-01-14 09:37:39.910 014 15851.00 495.71 52576.43 88888.00 2024-01-14 09:37:40.410 014 15850.99 495.69 52576.43 88888.00 2024-01-14 09:37:40.910 014 15850.99 495.67 52576.38 88888.00 2024-01-14 09:37:41.410 014 15851.01 495.67 52576.39 88888.00 2024-01-14 09:37:41.910 014 15851.01 495.69 52576.42 88888.00 2024-01-14 09:37:42.410 014 15851.07 495.70 52576.43 88888.00 2024-01-14 09:37:42.910 014 15851.09 495.66 52576.49 88888.00 2024-01-14 09:37:43.410 014 15851.13 495.66 52576.51 88888.00 2024-01-14 09:37:43.910 014 15851.16 495.67 52576.48 88888.00 2024-01-14 09:37:44.410 014 15851.17 495.71 52576.46 88888.00 2024-01-14 09:37:44.910 014 15851.17 495.73 52576.50 88888.00 2024-01-14 09:37:45.410 014 15851.14 495.69 52576.51 88888.00 2024-01-14 09:37:45.910 014 15851.18 495.68 52576.45 88888.00 2024-01-14 09:37:46.410 014 15851.22 495.74 52576.49 88888.00 2024-01-14 09:37:46.910 014 15851.22 495.74 52576.46 88888.00 2024-01-14 09:37:47.410 014 15851.25 495.76 52576.46 88888.00 2024-01-14 09:37:47.910 014 15851.25 495.74 52576.45 88888.00 2024-01-14 09:37:48.410 014 15851.27 495.76 52576.40 88888.00 2024-01-14 09:37:48.910 014 15851.24 495.80 52576.43 88888.00 2024-01-14 09:37:49.410 014 15851.24 495.82 52576.46 88888.00 2024-01-14 09:37:49.910 014 15851.26 495.84 52576.49 88888.00 2024-01-14 09:37:50.410 014 15851.29 495.84 52576.50 88888.00 2024-01-14 09:37:50.910 014 15851.33 495.86 52576.50 88888.00 2024-01-14 09:37:51.410 014 15851.34 495.87 52576.52 88888.00 2024-01-14 09:37:51.910 014 15851.35 495.86 52576.51 88888.00 2024-01-14 09:37:52.410 014 15851.40 495.85 52576.50 88888.00 2024-01-14 09:37:52.910 014 15851.38 495.87 52576.46 88888.00 2024-01-14 09:37:53.410 014 15851.35 495.86 52576.43 88888.00 2024-01-14 09:37:53.910 014 15851.42 495.86 52576.45 88888.00 2024-01-14 09:37:54.410 014 15851.44 495.88 52576.46 88888.00 2024-01-14 09:37:54.910 014 15851.42 495.87 52576.43 88888.00 2024-01-14 09:37:55.410 014 15851.44 495.87 52576.43 88888.00 2024-01-14 09:37:55.910 014 15851.46 495.88 52576.39 88888.00 2024-01-14 09:37:56.410 014 15851.45 495.90 52576.40 88888.00 2024-01-14 09:37:56.910 014 15851.50 495.90 52576.42 88888.00 2024-01-14 09:37:57.410 014 15851.53 495.90 52576.48 88888.00 2024-01-14 09:37:57.910 014 15851.49 495.90 52576.52 88888.00 2024-01-14 09:37:58.410 014 15851.51 495.88 52576.49 88888.00 2024-01-14 09:37:58.910 014 15851.52 495.88 52576.48 88888.00 2024-01-14 09:37:59.410 014 15851.53 495.86 52576.46 88888.00 2024-01-14 09:37:59.911 014 15851.56 495.85 52576.49 88888.00 2024-01-14 09:38:00.411 014 15851.59 495.85 52576.48 88888.00 2024-01-14 09:38:00.911 014 15851.62 495.87 52576.47 88888.00 2024-01-14 09:38:01.411 014 15851.61 495.88 52576.47 88888.00 2024-01-14 09:38:01.911 014 15851.58 495.87 52576.45 88888.00 2024-01-14 09:38:02.411 014 15851.61 495.86 52576.38 88888.00 2024-01-14 09:38:02.911 014 15851.58 495.84 52576.37 88888.00 2024-01-14 09:38:03.411 014 15851.58 495.86 52576.41 88888.00 2024-01-14 09:38:03.911 014 15851.59 495.86 52576.42 88888.00 2024-01-14 09:38:04.411 014 15851.62 495.90 52576.41 88888.00 2024-01-14 09:38:04.911 014 15851.62 495.90 52576.45 88888.00 2024-01-14 09:38:05.411 014 15851.65 495.90 52576.46 88888.00 2024-01-14 09:38:05.911 014 15851.68 495.88 52576.41 88888.00 2024-01-14 09:38:06.411 014 15851.67 495.85 52576.41 88888.00 2024-01-14 09:38:06.911 014 15851.65 495.85 52576.42 88888.00 2024-01-14 09:38:07.411 014 15851.68 495.85 52576.48 88888.00 2024-01-14 09:38:08.411 014 15851.70 495.85 52576.43 88888.00 2024-01-14 09:38:08.911 014 15851.67 495.85 52576.41 88888.00 2024-01-14 09:38:09.411 014 15851.70 495.86 52576.41 88888.00 2024-01-14 09:38:09.911 014 15851.71 495.87 52576.34 88888.00 2024-01-14 09:38:10.411 014 15851.80 495.86 52576.36 88888.00 2024-01-14 09:38:10.911 014 15851.83 495.84 52576.36 88888.00 2024-01-14 09:38:11.411 014 15851.86 495.88 52576.36 88888.00 2024-01-14 09:38:11.911 014 15851.82 495.90 52576.43 88888.00 2024-01-14 09:38:12.411 014 15851.78 495.87 52576.44 88888.00 2024-01-14 09:38:12.911 014 15851.77 495.86 52576.44 88888.00 2024-01-14 09:38:13.411 014 15851.78 495.83 52576.48 88888.00 2024-01-14 09:38:13.911 014 15851.85 495.85 52576.43 88888.00 2024-01-14 09:38:14.411 014 15851.88 495.85 52576.41 88888.00 2024-01-14 09:38:14.911 014 15851.85 495.82 52576.39 88888.00 2024-01-14 09:38:15.411 014 15851.79 495.84 52576.39 88888.00 2024-01-14 09:38:15.911 014 15851.79 495.82 52576.39 88888.00 2024-01-14 09:38:16.411 014 15851.83 495.79 52576.33 88888.00 2024-01-14 09:38:16.911 014 15851.87 495.82 52576.33 88888.00 2024-01-14 09:38:17.411 014 15851.85 495.79 52576.28 88888.00 2024-01-14 09:38:18.411 014 15851.86 495.83 52576.37 88888.00 2024-01-14 09:38:18.911 014 15851.85 495.82 52576.38 88888.00 2024-01-14 09:38:19.411 014 15851.82 495.79 52576.39 88888.00 2024-01-14 09:38:19.911 014 15851.86 495.78 52576.39 88888.00 2024-01-14 09:38:20.411 014 15851.91 495.78 52576.37 88888.00 2024-01-14 09:38:20.911 014 15851.94 495.76 52576.38 88888.00 2024-01-14 09:38:21.411 014 15851.91 495.75 52576.37 88888.00 2024-01-14 09:38:21.911 014 15851.89 495.73 52576.31 88888.00 2024-01-14 09:38:22.411 014 15851.92 495.73 52576.29 88888.00 2024-01-14 09:38:22.911 014 15851.89 495.69 52576.28 88888.00 2024-01-14 09:38:23.411 014 15851.86 495.68 52576.27 88888.00 2024-01-14 09:38:23.911 014 15851.83 495.71 52576.30 88888.00 2024-01-14 09:38:24.411 014 15851.72 495.67 52576.30 88888.00 2024-01-14 09:38:24.911 014 15851.78 495.62 52576.27 88888.00 2024-01-14 09:38:25.411 014 15851.78 495.62 52576.33 88888.00 2024-01-14 09:38:25.911 014 15851.83 495.63 52576.32 88888.00 2024-01-14 09:38:26.411 014 15851.86 495.66 52576.32 88888.00 2024-01-14 09:38:26.911 014 15851.86 495.66 52576.33 88888.00 2024-01-14 09:38:27.411 014 15851.83 495.63 52576.31 88888.00 2024-01-14 09:38:27.911 014 15851.78 495.61 52576.24 88888.00 2024-01-14 09:38:28.411 014 15851.78 495.56 52576.23 88888.00 2024-01-14 09:38:28.911 014 15851.81 495.54 52576.26 88888.00 2024-01-14 09:38:29.411 014 15851.85 495.54 52576.28 88888.00 2024-01-14 09:38:29.911 014 15851.81 495.53 52576.28 88888.00 2024-01-14 09:38:30.411 014 15851.82 495.51 52576.26 88888.00 2024-01-14 09:38:30.911 014 15851.83 495.53 52576.24 88888.00 2024-01-14 09:38:31.411 014 15851.83 495.57 52576.21 88888.00 2024-01-14 09:38:31.911 014 15851.80 495.58 52576.18 88888.00 2024-01-14 09:38:32.411 014 15851.81 495.56 52576.27 88888.00 2024-01-14 09:38:32.911 014 15851.83 495.52 52576.28 88888.00 2024-01-14 09:38:33.411 014 15851.85 495.53 52576.29 88888.00 2024-01-14 09:38:33.911 014 15851.83 495.54 52576.28 88888.00 2024-01-14 09:38:34.411 014 15851.85 495.51 52576.26 88888.00 2024-01-14 09:38:34.911 014 15851.86 495.56 52576.29 88888.00 2024-01-14 09:38:35.411 014 15851.87 495.59 52576.26 88888.00 2024-01-14 09:38:35.911 014 15851.89 495.58 52576.26 88888.00 2024-01-14 09:38:36.411 014 15851.91 495.56 52576.27 88888.00 2024-01-14 09:38:36.911 014 15851.87 495.57 52576.26 88888.00 2024-01-14 09:38:37.411 014 15851.86 495.54 52576.26 88888.00 2024-01-14 09:38:37.911 014 15851.83 495.54 52576.18 88888.00 2024-01-14 09:38:38.411 014 15851.82 495.54 52576.20 88888.00 2024-01-14 09:38:38.911 014 15851.78 495.56 52576.28 88888.00 2024-01-14 09:38:39.411 014 15851.71 495.53 52576.28 88888.00 2024-01-14 09:38:39.911 014 15851.80 495.49 52576.28 88888.00 2024-01-14 09:38:40.411 014 15851.80 495.44 52576.27 88888.00 2024-01-14 09:38:40.911 014 15851.77 495.47 52576.21 88888.00 2024-01-14 09:38:41.411 014 15851.79 495.47 52576.22 88888.00 2024-01-14 09:38:41.911 014 15851.80 495.51 52576.25 88888.00 2024-01-14 09:38:42.411 014 15851.80 495.51 52576.27 88888.00 2024-01-14 09:38:42.911 014 15851.81 495.48 52576.26 88888.00 2024-01-14 09:38:43.411 014 15851.78 495.44 52576.22 88888.00 2024-01-14 09:38:43.911 014 15851.82 495.49 52576.21 88888.00 2024-01-14 09:38:44.411 014 15851.80 495.53 52576.20 88888.00 2024-01-14 09:38:44.911 014 15851.76 495.53 52576.11 88888.00 2024-01-14 09:38:45.411 014 15851.77 495.52 52576.10 88888.00 2024-01-14 09:38:45.911 014 15851.79 495.51 52576.16 88888.00 2024-01-14 09:38:46.411 014 15851.74 495.51 52576.17 88888.00 2024-01-14 09:38:46.911 014 15851.79 495.49 52576.24 88888.00 2024-01-14 09:38:47.411 014 15851.77 495.43 52576.20 88888.00 2024-01-14 09:38:47.911 014 15851.70 495.45 52576.22 88888.00 2024-01-14 09:38:48.411 014 15851.73 495.49 52576.20 88888.00 2024-01-14 09:38:48.911 014 15851.74 495.47 52576.18 88888.00 2024-01-14 09:38:49.411 014 15851.78 495.45 52576.18 88888.00 2024-01-14 09:38:49.911 014 15851.81 495.50 52576.23 88888.00 2024-01-14 09:38:50.411 014 15851.82 495.49 52576.22 88888.00 2024-01-14 09:38:50.911 014 15851.76 495.48 52576.23 88888.00 2024-01-14 09:38:51.411 014 15851.77 495.42 52576.21 88888.00 2024-01-14 09:38:51.911 014 15851.79 495.43 52576.18 88888.00 2024-01-14 09:38:52.411 014 15851.71 495.40 52576.15 88888.00 2024-01-14 09:38:52.911 014 15851.64 495.39 52576.10 88888.00 2024-01-14 09:38:53.411 014 15851.70 495.39 52576.09 88888.00 2024-01-14 09:38:53.911 014 15851.76 495.39 52576.22 88888.00 2024-01-14 09:38:54.411 014 15851.76 495.36 52576.18 88888.00 2024-01-14 09:38:54.911 014 15851.72 495.41 52576.16 88888.00 2024-01-14 09:38:55.411 014 15851.70 495.39 52576.15 88888.00 2024-01-14 09:38:55.911 014 15851.69 495.35 52576.18 88888.00 2024-01-14 09:38:56.411 014 15851.70 495.34 52576.19 88888.00 2024-01-14 09:38:56.911 014 15851.69 495.39 52576.20 88888.00 2024-01-14 09:38:57.411 014 15851.70 495.42 52576.19 88888.00 2024-01-14 09:38:57.911 014 15851.69 495.43 52576.18 88888.00 2024-01-14 09:38:58.411 014 15851.68 495.37 52576.15 88888.00 2024-01-14 09:38:58.911 014 15851.64 495.35 52576.08 88888.00 2024-01-14 09:38:59.411 014 15851.62 495.37 52576.04 88888.00 2024-01-14 09:38:59.911 014 15851.63 495.37 52576.01 88888.00 2024-01-14 09:39:00.411 014 15851.63 495.39 52576.03 88888.00 2024-01-14 09:39:00.911 014 15851.62 495.39 52576.10 88888.00 2024-01-14 09:39:01.411 014 15851.58 495.37 52576.16 88888.00 2024-01-14 09:39:01.911 014 15851.53 495.36 52576.13 88888.00 2024-01-14 09:39:02.411 014 15851.55 495.36 52576.07 88888.00 2024-01-14 09:39:02.911 014 15851.50 495.34 52576.04 88888.00 2024-01-14 09:39:03.411 014 15851.53 495.33 52576.05 88888.00 2024-01-14 09:39:03.911 014 15851.58 495.32 52576.05 88888.00 2024-01-14 09:39:04.411 014 15851.58 495.31 52576.04 88888.00 2024-01-14 09:39:04.911 014 15851.58 495.26 52576.06 88888.00 2024-01-14 09:39:05.411 014 15851.62 495.26 52576.05 88888.00 2024-01-14 09:39:05.911 014 15851.61 495.30 52575.99 88888.00 2024-01-14 09:39:06.411 014 15851.55 495.28 52575.95 88888.00 2024-01-14 09:39:06.911 014 15851.63 495.31 52575.98 88888.00 2024-01-14 09:39:07.411 014 15851.62 495.31 52575.96 88888.00 2024-01-14 09:39:07.911 014 15851.65 495.31 52575.98 88888.00 2024-01-14 09:39:08.411 014 15851.63 495.34 52575.98 88888.00 2024-01-14 09:39:08.911 014 15851.56 495.32 52575.99 88888.00 2024-01-14 09:39:09.411 014 15851.61 495.27 52576.00 88888.00 2024-01-14 09:39:09.911 014 15851.61 495.26 52575.97 88888.00 2024-01-14 09:39:10.411 014 15851.62 495.32 52575.90 88888.00 2024-01-14 09:39:10.911 014 15851.63 495.33 52575.90 88888.00 2024-01-14 09:39:11.411 014 15851.62 495.30 52575.89 88888.00 2024-01-14 09:39:11.911 014 15851.60 495.27 52575.88 88888.00 2024-01-14 09:39:12.411 014 15851.62 495.25 52575.85 88888.00 2024-01-14 09:39:12.911 014 15851.67 495.25 52575.78 88888.00 2024-01-14 09:39:13.411 014 15851.67 495.28 52575.72 88888.00 2024-01-14 09:39:13.911 014 15851.67 495.26 52575.70 88888.00 2024-01-14 09:39:14.411 014 15851.58 495.26 52575.72 88888.00 2024-01-14 09:39:14.911 014 15851.58 495.26 52575.78 88888.00 2024-01-14 09:39:15.411 014 15851.64 495.26 52575.83 88888.00 2024-01-14 09:39:15.911 014 15851.71 495.24 52575.79 88888.00 2024-01-14 09:39:16.411 014 15851.65 495.22 52575.81 88888.00 2024-01-14 09:39:16.911 014 15851.62 495.18 52575.82 88888.00 2024-01-14 09:39:17.411 014 15851.68 495.22 52575.80 88888.00 2024-01-14 09:39:17.911 014 15851.69 495.23 52575.83 88888.00 2024-01-14 09:39:18.411 014 15851.71 495.26 52575.85 88888.00 2024-01-14 09:39:18.911 014 15851.67 495.25 52575.82 88888.00 2024-01-14 09:39:19.411 014 15851.67 495.22 52575.80 88888.00 2024-01-14 09:39:19.911 014 15851.68 495.19 52575.73 88888.00 2024-01-14 09:39:20.411 014 15851.62 495.22 52575.64 88888.00 2024-01-14 09:39:20.911 014 15851.62 495.22 52575.69 88888.00 2024-01-14 09:39:21.411 014 15851.60 495.22 52575.72 88888.00 2024-01-14 09:39:21.911 014 15851.60 495.24 52575.69 88888.00 2024-01-14 09:39:22.411 014 15851.61 495.24 52575.77 88888.00 2024-01-14 09:39:22.911 014 15851.58 495.21 52575.75 88888.00 2024-01-14 09:39:23.411 014 15851.59 495.21 52575.70 88888.00 2024-01-14 09:39:23.911 014 15851.61 495.25 52575.70 88888.00 2024-01-14 09:39:24.411 014 15851.61 495.25 52575.71 88888.00 2024-01-14 09:39:24.911 014 15851.61 495.24 52575.71 88888.00 2024-01-14 09:39:25.411 014 15851.61 495.23 52575.75 88888.00 2024-01-14 09:39:25.911 014 15851.59 495.26 52575.76 88888.00 2024-01-14 09:39:26.411 014 15851.61 495.27 52575.76 88888.00 2024-01-14 09:39:26.911 014 15851.60 495.28 52575.76 88888.00 2024-01-14 09:39:27.411 014 15851.62 495.26 52575.71 88888.00 2024-01-14 09:39:27.911 014 15851.59 495.28 52575.68 88888.00 2024-01-14 09:39:28.411 014 15851.58 495.27 52575.67 88888.00 2024-01-14 09:39:28.911 014 15851.58 495.24 52575.68 88888.00 2024-01-14 09:39:29.411 014 15851.59 495.22 52575.75 88888.00 2024-01-14 09:39:29.911 014 15851.56 495.21 52575.79 88888.00 2024-01-14 09:39:30.411 014 15851.61 495.19 52575.75 88888.00 2024-01-14 09:39:30.911 014 15851.60 495.19 52575.76 88888.00 2024-01-14 09:39:31.411 014 15851.61 495.21 52575.72 88888.00 2024-01-14 09:39:31.911 014 15851.60 495.25 52575.69 88888.00 2024-01-14 09:39:32.411 014 15851.56 495.26 52575.65 88888.00 2024-01-14 09:39:32.911 014 15851.52 495.22 52575.64 88888.00 2024-01-14 09:39:33.411 014 15851.55 495.23 52575.63 88888.00 2024-01-14 09:39:33.911 014 15851.58 495.23 52575.52 88888.00 2024-01-14 09:39:34.411 014 15851.61 495.24 52575.46 88888.00 2024-01-14 09:39:34.911 014 15851.56 495.19 52575.46 88888.00 2024-01-14 09:39:35.411 014 15851.56 495.16 52575.50 88888.00 2024-01-14 09:39:35.911 014 15851.54 495.15 52575.50 88888.00 2024-01-14 09:39:36.411 014 15851.50 495.16 52575.52 88888.00 2024-01-14 09:39:36.911 014 15851.52 495.16 52575.61 88888.00 2024-01-14 09:39:37.411 014 15851.53 495.19 52575.60 88888.00 2024-01-14 09:39:37.911 014 15851.52 495.21 52575.57 88888.00 2024-01-14 09:39:38.411 014 15851.50 495.17 52575.52 88888.00 2024-01-14 09:39:38.911 014 15851.46 495.19 52575.47 88888.00 2024-01-14 09:39:39.411 014 15851.46 495.17 52575.49 88888.00 2024-01-14 09:39:39.911 014 15851.45 495.15 52575.51 88888.00 2024-01-14 09:39:40.411 014 15851.43 495.15 52575.49 88888.00 2024-01-14 09:39:40.911 014 15851.38 495.13 52575.43 88888.00 2024-01-14 09:39:41.411 014 15851.38 495.09 52575.38 88888.00 2024-01-14 09:39:41.911 014 15851.40 495.13 52575.32 88888.00 2024-01-14 09:39:42.411 014 15851.43 495.13 52575.33 88888.00 2024-01-14 09:39:42.911 014 15851.38 495.10 52575.36 88888.00 2024-01-14 09:39:43.411 014 15851.32 495.08 52575.36 88888.00 2024-01-14 09:39:43.911 014 15851.35 495.08 52575.40 88888.00 2024-01-14 09:39:44.411 014 15851.37 495.08 52575.42 88888.00 2024-01-14 09:39:44.911 014 15851.31 495.09 52575.36 88888.00 2024-01-14 09:39:45.411 014 15851.29 495.07 52575.27 88888.00 2024-01-14 09:39:45.911 014 15851.33 495.04 52575.23 88888.00 2024-01-14 09:39:46.411 014 15851.31 495.05 52575.22 88888.00 2024-01-14 09:39:46.911 014 15851.32 495.02 52575.13 88888.00 2024-01-14 09:39:47.411 014 15851.28 495.02 52575.10 88888.00 2024-01-14 09:39:47.911 014 15851.28 494.98 52575.15 88888.00 2024-01-14 09:39:48.411 014 15851.19 494.97 52575.12 88888.00 2024-01-14 09:39:48.911 014 15851.20 494.99 52575.09 88888.00 2024-01-14 09:39:49.411 014 15851.20 495.01 52575.07 88888.00 2024-01-14 09:39:49.911 014 15851.22 494.97 52575.00 88888.00 2024-01-14 09:39:50.411 014 15851.24 494.99 52575.08 88888.00 2024-01-14 09:39:50.911 014 15851.22 494.97 52575.13 88888.00 2024-01-14 09:39:51.411 014 15851.14 494.92 52575.09 88888.00 2024-01-14 09:39:51.911 014 15851.13 494.89 52574.98 88888.00 2024-01-14 09:39:52.411 014 15851.16 494.90 52574.97 88888.00 2024-01-14 09:39:52.911 014 15851.15 494.87 52574.98 88888.00 2024-01-14 09:39:53.411 014 15851.13 494.89 52575.01 88888.00 2024-01-14 09:39:53.911 014 15851.17 494.89 52575.00 88888.00 2024-01-14 09:39:54.411 014 15851.18 494.85 52574.96 88888.00 2024-01-14 09:39:54.911 014 15851.20 494.87 52574.92 88888.00 2024-01-14 09:39:55.411 014 15851.15 494.83 52574.86 88888.00 2024-01-14 09:39:55.911 014 15851.15 494.76 52574.83 88888.00 2024-01-14 09:39:56.411 014 15851.13 494.78 52574.85 88888.00 2024-01-14 09:39:56.911 014 15851.11 494.82 52574.78 88888.00 2024-01-14 09:39:57.411 014 15851.10 494.79 52574.77 88888.00 2024-01-14 09:39:57.911 014 15851.05 494.72 52574.81 88888.00 2024-01-14 09:39:58.411 014 15851.04 494.74 52574.84 88888.00 2024-01-14 09:39:58.911 014 15851.08 494.72 52574.82 88888.00 2024-01-14 09:39:59.911 014 15850.99 494.70 52574.67 88888.00 2024-01-14 09:40:00.411 014 15850.99 494.66 52574.67 88888.00 2024-01-14 09:40:00.911 014 15850.91 494.58 52574.70 88888.00 2024-01-14 09:40:01.411 014 15850.90 494.57 52574.68 88888.00 2024-01-14 09:40:01.911 014 15850.93 494.57 52574.60 88888.00 2024-01-14 09:40:02.411 014 15850.91 494.58 52574.61 88888.00 2024-01-14 09:40:02.911 014 15850.90 494.56 52574.58 88888.00 2024-01-14 09:40:03.411 014 15850.83 494.53 52574.51 88888.00 2024-01-14 09:40:03.911 014 15850.84 494.48 52574.47 88888.00 2024-01-14 09:40:04.411 014 15850.88 494.47 52574.45 88888.00 2024-01-14 09:40:04.911 014 15850.81 494.47 52574.52 88888.00 2024-01-14 09:40:05.411 014 15850.82 494.45 52574.56 88888.00 2024-01-14 09:40:05.911 014 15850.83 494.41 52574.56 88888.00 2024-01-14 09:40:06.411 014 15850.80 494.37 52574.48 88888.00 2024-01-14 09:40:06.911 014 15850.80 494.36 52574.51 88888.00 2024-01-14 09:40:07.411 014 15850.72 494.41 52574.58 88888.00 2024-01-14 09:40:07.911 014 15850.70 494.41 52574.57 88888.00 2024-01-14 09:40:08.411 014 15850.65 494.40 52574.47 88888.00 2024-01-14 09:40:08.911 014 15850.70 494.42 52574.44 88888.00 2024-01-14 09:40:09.911 014 15850.70 494.33 52574.34 88888.00 2024-01-14 09:40:10.411 014 15850.72 494.36 52574.30 88888.00 2024-01-14 09:40:10.911 014 15850.74 494.31 52574.26 88888.00 2024-01-14 09:40:11.411 014 15850.66 494.31 52574.28 88888.00 2024-01-14 09:40:11.911 014 15850.65 494.31 52574.32 88888.00 2024-01-14 09:40:12.411 014 15850.62 494.32 52574.35 88888.00 2024-01-14 09:40:12.911 014 15850.55 494.30 52574.29 88888.00 2024-01-14 09:40:13.411 014 15850.63 494.28 52574.27 88888.00 2024-01-14 09:40:13.911 014 15850.65 494.30 52574.27 88888.00 2024-01-14 09:40:14.411 014 15850.61 494.28 52574.26 88888.00 2024-01-14 09:40:14.911 014 15850.61 494.26 52574.25 88888.00 2024-01-14 09:40:15.411 014 15850.60 494.21 52574.24 88888.00 2024-01-14 09:40:15.911 014 15850.55 494.19 52574.23 88888.00 2024-01-14 09:40:16.411 014 15850.53 494.21 52574.23 88888.00 2024-01-14 09:40:16.911 014 15850.54 494.23 52574.22 88888.00 2024-01-14 09:40:17.411 014 15850.54 494.20 52574.18 88888.00 2024-01-14 09:40:17.911 014 15850.53 494.18 52574.15 88888.00 2024-01-14 09:40:18.411 014 15850.53 494.14 52574.11 88888.00 2024-01-14 09:40:18.911 014 15850.55 494.13 52574.08 88888.00 2024-01-14 09:40:19.911 014 15850.53 494.11 52574.11 88888.00 2024-01-14 09:40:20.411 014 15850.52 494.09 52574.06 88888.00 2024-01-14 09:40:20.911 014 15850.53 494.07 52574.05 88888.00 2024-01-14 09:40:21.411 014 15850.50 494.03 52574.01 88888.00 2024-01-14 09:40:21.911 014 15850.48 494.01 52573.96 88888.00 2024-01-14 09:40:22.411 014 15850.45 493.98 52573.92 88888.00 2024-01-14 09:40:22.911 014 15850.48 493.98 52573.95 88888.00 2024-01-14 09:40:23.411 014 15850.47 493.98 52573.95 88888.00 2024-01-14 09:40:23.911 014 15850.43 493.98 52573.90 88888.00 2024-01-14 09:40:24.411 014 15850.42 493.96 52573.83 88888.00 2024-01-14 09:40:24.911 014 15850.36 493.94 52573.83 88888.00 2024-01-14 09:40:25.411 014 15850.36 493.92 52573.78 88888.00 2024-01-14 09:40:25.911 014 15850.35 493.89 52573.80 88888.00 2024-01-14 09:40:26.411 014 15850.32 493.85 52573.83 88888.00 2024-01-14 09:40:26.911 014 15850.30 493.84 52573.80 88888.00 2024-01-14 09:40:27.411 014 15850.29 493.85 52573.80 88888.00 2024-01-14 09:40:27.911 014 15850.27 493.80 52573.76 88888.00 2024-01-14 09:40:28.411 014 15850.28 493.76 52573.71 88888.00 2024-01-14 09:40:28.911 014 15850.27 493.71 52573.78 88888.00 2024-01-14 09:40:29.411 014 15850.32 493.74 52573.71 88888.00 2024-01-14 09:40:29.911 014 15850.28 493.74 52573.61 88888.00 2024-01-14 09:40:30.411 014 15850.23 493.72 52573.60 88888.00 2024-01-14 09:40:30.911 014 15850.21 493.72 52573.58 88888.00 2024-01-14 09:40:31.411 014 15850.19 493.67 52573.47 88888.00 2024-01-14 09:40:31.911 014 15850.21 493.66 52573.49 88888.00 2024-01-14 09:40:32.411 014 15850.26 493.68 52573.51 88888.00 2024-01-14 09:40:32.911 014 15850.30 493.67 52573.51 88888.00 2024-01-14 09:40:33.411 014 15850.33 493.66 52573.50 88888.00 2024-01-14 09:40:33.911 014 15850.26 493.66 52573.47 88888.00 2024-01-14 09:40:34.411 014 15850.23 493.62 52573.46 88888.00 2024-01-14 09:40:34.911 014 15850.26 493.60 52573.45 88888.00 2024-01-14 09:40:35.411 014 15850.24 493.58 52573.40 88888.00 2024-01-14 09:40:35.911 014 15850.24 493.58 52573.39 88888.00 2024-01-14 09:40:36.411 014 15850.25 493.57 52573.36 88888.00 2024-01-14 09:40:36.911 014 15850.24 493.60 52573.37 88888.00 2024-01-14 09:40:37.411 014 15850.21 493.59 52573.31 88888.00 2024-01-14 09:40:37.911 014 15850.25 493.52 52573.31 88888.00 2024-01-14 09:40:38.411 014 15850.28 493.52 52573.24 88888.00 2024-01-14 09:40:38.911 014 15850.27 493.51 52573.21 88888.00 2024-01-14 09:40:39.411 014 15850.27 493.48 52573.19 88888.00 2024-01-14 09:40:39.911 014 15850.32 493.44 52573.23 88888.00 2024-01-14 09:40:40.411 014 15850.25 493.43 52573.24 88888.00 2024-01-14 09:40:40.911 014 15850.21 493.40 52573.18 88888.00 2024-01-14 09:40:41.411 014 15850.20 493.41 52573.20 88888.00 2024-01-14 09:40:41.911 014 15850.21 493.41 52573.14 88888.00 2024-01-14 09:40:42.411 014 15850.24 493.37 52573.09 88888.00 2024-01-14 09:40:42.911 014 15850.25 493.37 52573.11 88888.00 2024-01-14 09:40:43.411 014 15850.25 493.36 52573.09 88888.00 2024-01-14 09:40:43.911 014 15850.24 493.32 52573.08 88888.00 2024-01-14 09:40:44.411 014 15850.24 493.32 52573.11 88888.00 2024-01-14 09:40:44.911 014 15850.21 493.34 52573.13 88888.00 2024-01-14 09:40:45.411 014 15850.21 493.34 52573.04 88888.00 2024-01-14 09:40:45.911 014 15850.18 493.35 52572.95 88888.00 2024-01-14 09:40:46.411 014 15850.14 493.33 52572.93 88888.00 2024-01-14 09:40:46.911 014 15850.10 493.29 52572.93 88888.00 2024-01-14 09:40:47.411 014 15850.09 493.24 52572.91 88888.00 2024-01-14 09:40:47.911 014 15850.06 493.20 52572.93 88888.00 2024-01-14 09:40:48.411 014 15850.05 493.23 52572.86 88888.00 2024-01-14 09:40:48.911 014 15850.09 493.23 52572.89 88888.00 2024-01-14 09:40:49.411 014 15850.13 493.23 52572.87 88888.00 2024-01-14 09:40:49.911 014 15850.08 493.24 52572.86 88888.00 2024-01-14 09:40:50.411 014 15850.10 493.25 52572.84 88888.00 2024-01-14 09:40:50.911 014 15850.10 493.23 52572.81 88888.00 2024-01-14 09:40:51.411 014 15850.09 493.19 52572.75 88888.00 2024-01-14 09:40:51.911 014 15850.02 493.17 52572.74 88888.00 2024-01-14 09:40:52.411 014 15850.00 493.16 52572.76 88888.00 2024-01-14 09:40:52.911 014 15849.96 493.17 52572.74 88888.00 2024-01-14 09:40:53.411 014 15849.93 493.16 52572.73 88888.00 2024-01-14 09:40:53.911 014 15849.96 493.12 52572.69 88888.00 2024-01-14 09:40:54.411 014 15849.98 493.10 52572.71 88888.00 2024-01-14 09:40:54.911 014 15849.96 493.11 52572.77 88888.00 2024-01-14 09:40:55.411 014 15850.00 493.18 52572.76 88888.00 2024-01-14 09:40:55.911 014 15850.00 493.18 52572.75 88888.00 2024-01-14 09:40:56.411 014 15849.99 493.18 52572.74 88888.00 2024-01-14 09:40:56.911 014 15849.97 493.17 52572.66 88888.00 2024-01-14 09:40:57.411 014 15849.92 493.17 52572.62 88888.00 2024-01-14 09:40:57.911 014 15849.87 493.17 52572.59 88888.00 2024-01-14 09:40:58.411 014 15849.88 493.15 52572.57 88888.00 2024-01-14 09:40:58.911 014 15849.92 493.16 52572.55 88888.00 2024-01-14 09:40:59.411 014 15849.89 493.15 52572.50 88888.00 2024-01-14 09:40:59.911 014 15849.86 493.15 52572.50 88888.00 2024-01-14 09:41:00.411 014 15849.90 493.17 52572.56 88888.00 2024-01-14 09:41:00.911 014 15849.86 493.15 52572.55 88888.00 2024-01-14 09:41:01.411 014 15849.80 493.15 52572.56 88888.00 2024-01-14 09:41:01.911 014 15849.82 493.10 52572.56 88888.00 2024-01-14 09:41:02.411 014 15849.80 493.08 52572.59 88888.00 2024-01-14 09:41:02.911 014 15849.86 493.12 52572.59 88888.00 2024-01-14 09:41:03.411 014 15849.82 493.09 52572.56 88888.00 2024-01-14 09:41:03.911 014 15849.89 493.10 52572.58 88888.00 2024-01-14 09:41:04.411 014 15849.86 493.12 52572.59 88888.00 2024-01-14 09:41:04.911 014 15849.83 493.10 52572.55 88888.00 2024-01-14 09:41:05.411 014 15849.84 493.08 52572.55 88888.00 2024-01-14 09:41:05.911 014 15849.87 493.09 52572.53 88888.00 2024-01-14 09:41:06.411 014 15849.82 493.10 52572.49 88888.00 2024-01-14 09:41:06.911 014 15849.83 493.15 52572.43 88888.00 2024-01-14 09:41:07.411 014 15849.83 493.19 52572.43 88888.00 2024-01-14 09:41:07.911 014 15849.83 493.18 52572.51 88888.00 2024-01-14 09:41:08.411 014 15849.82 493.18 52572.51 88888.00 2024-01-14 09:41:08.911 014 15849.86 493.21 52572.55 88888.00 2024-01-14 09:41:09.411 014 15849.87 493.24 52572.55 88888.00 2024-01-14 09:41:09.911 014 15849.86 493.25 52572.55 88888.00 2024-01-14 09:41:10.411 014 15849.82 493.26 52572.53 88888.00 2024-01-14 09:41:10.911 014 15849.91 493.27 52572.50 88888.00 2024-01-14 09:41:11.411 014 15849.91 493.24 52572.47 88888.00 2024-01-14 09:41:11.911 014 15849.86 493.21 52572.46 88888.00 2024-01-14 09:41:12.411 014 15849.88 493.21 52572.43 88888.00 2024-01-14 09:41:12.911 014 15849.93 493.20 52572.42 88888.00 2024-01-14 09:41:13.411 014 15849.95 493.20 52572.42 88888.00 2024-01-14 09:41:13.911 014 15849.92 493.21 52572.42 88888.00 2024-01-14 09:41:14.411 014 15849.89 493.18 52572.40 88888.00 2024-01-14 09:41:14.911 014 15849.95 493.19 52572.40 88888.00 2024-01-14 09:41:15.411 014 15849.98 493.26 52572.42 88888.00 2024-01-14 09:41:15.911 014 15849.99 493.25 52572.44 88888.00 2024-01-14 09:41:16.411 014 15849.93 493.27 52572.42 88888.00 2024-01-14 09:41:16.911 014 15849.91 493.26 52572.40 88888.00 2024-01-14 09:41:17.911 014 15849.92 493.26 52572.40 88888.00 2024-01-14 09:41:18.411 014 15849.95 493.33 52572.41 88888.00 2024-01-14 09:41:18.911 014 15849.95 493.34 52572.39 88888.00 2024-01-14 09:41:19.411 014 15849.96 493.33 52572.39 88888.00 2024-01-14 09:41:19.911 014 15849.98 493.34 52572.38 88888.00 2024-01-14 09:41:20.411 014 15849.98 493.35 52572.34 88888.00 2024-01-14 09:41:20.911 014 15849.90 493.34 52572.29 88888.00 2024-01-14 09:41:21.411 014 15849.89 493.36 52572.30 88888.00 2024-01-14 09:41:21.911 014 15849.89 493.40 52572.29 88888.00 2024-01-14 09:41:22.411 014 15849.91 493.38 52572.27 88888.00 2024-01-14 09:41:22.911 014 15849.95 493.44 52572.28 88888.00 2024-01-14 09:41:23.411 014 15849.99 493.45 52572.25 88888.00 2024-01-14 09:41:23.911 014 15849.96 493.43 52572.32 88888.00 2024-01-14 09:41:24.411 014 15849.92 493.42 52572.33 88888.00 2024-01-14 09:41:24.911 014 15849.93 493.41 52572.28 88888.00 2024-01-14 09:41:25.411 014 15849.91 493.36 52572.24 88888.00 2024-01-14 09:41:25.911 014 15849.90 493.36 52572.21 88888.00 2024-01-14 09:41:26.411 014 15849.92 493.41 52572.21 88888.00 2024-01-14 09:41:26.911 014 15849.92 493.42 52572.22 88888.00 2024-01-14 09:41:27.411 014 15849.95 493.43 52572.25 88888.00 2024-01-14 09:41:27.911 014 15849.95 493.49 52572.24 88888.00 2024-01-14 09:41:28.411 014 15850.00 493.44 52572.19 88888.00 2024-01-14 09:41:28.911 014 15849.98 493.38 52572.15 88888.00 2024-01-14 09:41:29.411 014 15849.97 493.41 52572.14 88888.00 2024-01-14 09:41:29.911 014 15849.96 493.42 52572.16 88888.00 2024-01-14 09:41:30.411 014 15849.92 493.44 52572.17 88888.00 2024-01-14 09:41:30.911 014 15849.93 493.43 52572.18 88888.00 2024-01-14 09:41:31.411 014 15849.93 493.46 52572.16 88888.00 2024-01-14 09:41:31.911 014 15849.88 493.45 52572.13 88888.00 2024-01-14 09:41:32.411 014 15849.95 493.43 52572.09 88888.00 2024-01-14 09:41:32.911 014 15849.90 493.45 52572.10 88888.00 2024-01-14 09:41:33.411 014 15849.89 493.48 52572.10 88888.00 2024-01-14 09:41:33.911 014 15849.90 493.46 52572.07 88888.00 2024-01-14 09:41:34.411 014 15849.90 493.46 52572.05 88888.00 2024-01-14 09:41:34.911 014 15849.84 493.45 52572.01 88888.00 2024-01-14 09:41:35.411 014 15849.82 493.43 52572.00 88888.00 2024-01-14 09:41:35.911 014 15849.72 493.38 52572.01 88888.00 2024-01-14 09:41:36.411 014 15849.75 493.38 52572.01 88888.00 2024-01-14 09:41:36.911 014 15849.81 493.41 52571.98 88888.00 2024-01-14 09:41:37.411 014 15849.83 493.42 52572.01 88888.00 2024-01-14 09:41:37.911 014 15849.81 493.42 52572.01 88888.00 2024-01-14 09:41:38.411 014 15849.82 493.38 52571.99 88888.00 2024-01-14 09:41:38.911 014 15849.86 493.43 52571.96 88888.00 2024-01-14 09:41:39.411 014 15849.88 493.45 52571.97 88888.00 2024-01-14 09:41:39.911 014 15849.84 493.46 52571.94 88888.00 2024-01-14 09:41:40.411 014 15849.86 493.48 52571.96 88888.00 2024-01-14 09:41:40.911 014 15849.87 493.44 52571.97 88888.00 2024-01-14 09:41:41.411 014 15849.83 493.41 52571.96 88888.00 2024-01-14 09:41:41.911 014 15849.82 493.40 52571.92 88888.00 2024-01-14 09:41:42.411 014 15849.81 493.38 52571.90 88888.00 2024-01-14 09:41:42.911 014 15849.80 493.38 52571.83 88888.00 2024-01-14 09:41:43.411 014 15849.81 493.42 52571.76 88888.00 2024-01-14 09:41:43.911 014 15849.81 493.41 52571.76 88888.00 2024-01-14 09:41:44.411 014 15849.84 493.38 52571.82 88888.00 2024-01-14 09:41:44.911 014 15849.86 493.42 52571.89 88888.00 2024-01-14 09:41:45.411 014 15849.83 493.42 52571.87 88888.00 2024-01-14 09:41:45.911 014 15849.78 493.42 52571.78 88888.00 2024-01-14 09:41:46.411 014 15849.78 493.43 52571.83 88888.00 2024-01-14 09:41:46.911 014 15849.74 493.45 52571.80 88888.00 2024-01-14 09:41:47.411 014 15849.71 493.45 52571.77 88888.00 2024-01-14 09:41:47.911 014 15849.71 493.45 52571.74 88888.00 2024-01-14 09:41:48.411 014 15849.75 493.50 52571.74 88888.00 2024-01-14 09:41:48.911 014 15849.75 493.51 52571.72 88888.00 2024-01-14 09:41:49.411 014 15849.78 493.52 52571.69 88888.00 2024-01-14 09:41:49.911 014 15849.77 493.54 52571.69 88888.00 2024-01-14 09:41:50.411 014 15849.74 493.51 52571.68 88888.00 2024-01-14 09:41:50.911 014 15849.73 493.54 52571.65 88888.00 2024-01-14 09:41:51.411 014 15849.64 493.57 52571.74 88888.00 2024-01-14 09:41:51.911 014 15849.66 493.50 52571.73 88888.00 2024-01-14 09:41:52.411 014 15849.71 493.51 52571.65 88888.00 2024-01-14 09:41:52.911 014 15849.73 493.53 52571.72 88888.00 2024-01-14 09:41:53.411 014 15849.73 493.54 52571.72 88888.00 2024-01-14 09:41:53.911 014 15849.72 493.58 52571.65 88888.00 2024-01-14 09:41:54.411 014 15849.69 493.59 52571.59 88888.00 2024-01-14 09:41:54.911 014 15849.69 493.58 52571.58 88888.00 2024-01-14 09:41:55.411 014 15849.75 493.59 52571.60 88888.00 2024-01-14 09:41:55.911 014 15849.73 493.59 52571.60 88888.00 2024-01-14 09:41:56.411 014 15849.69 493.60 52571.57 88888.00 2024-01-14 09:41:56.911 014 15849.66 493.64 52571.48 88888.00 2024-01-14 09:41:57.411 014 15849.68 493.66 52571.41 88888.00 2024-01-14 09:41:57.911 014 15849.63 493.68 52571.39 88888.00 2024-01-14 09:41:58.411 014 15849.60 493.63 52571.42 88888.00 2024-01-14 09:41:58.911 014 15849.60 493.64 52571.55 88888.00 2024-01-14 09:41:59.411 014 15849.57 493.66 52571.56 88888.00 2024-01-14 09:41:59.911 014 15849.55 493.68 52571.55 88888.00 2024-01-14 09:42:00.411 014 15849.57 493.68 52571.57 88888.00 2024-01-14 09:42:01.411 014 15849.45 493.66 52571.49 88888.00 2024-01-14 09:42:01.911 014 15849.47 493.66 52571.48 88888.00 2024-01-14 09:42:02.411 014 15849.53 493.61 52571.53 88888.00 2024-01-14 09:42:02.911 014 15849.47 493.59 52571.49 88888.00 2024-01-14 09:42:03.411 014 15849.41 493.62 52571.49 88888.00 2024-01-14 09:42:03.911 014 15849.44 493.66 52571.45 88888.00 2024-01-14 09:42:04.411 014 15849.43 493.67 52571.42 88888.00 2024-01-14 09:42:04.911 014 15849.41 493.68 52571.40 88888.00 2024-01-14 09:42:05.411 014 15849.39 493.72 52571.40 88888.00 2024-01-14 09:42:05.911 014 15849.42 493.70 52571.41 88888.00 2024-01-14 09:42:06.411 014 15849.39 493.69 52571.37 88888.00 2024-01-14 09:42:06.911 014 15849.38 493.67 52571.37 88888.00 2024-01-14 09:42:07.411 014 15849.35 493.64 52571.36 88888.00 2024-01-14 09:42:07.911 014 15849.33 493.69 52571.34 88888.00 2024-01-14 09:42:08.411 014 15849.30 493.68 52571.29 88888.00 2024-01-14 09:42:08.911 014 15849.33 493.69 52571.34 88888.00 2024-01-14 09:42:09.411 014 15849.30 493.75 52571.32 88888.00 2024-01-14 09:42:09.911 014 15849.24 493.76 52571.25 88888.00 2024-01-14 09:42:10.411 014 15849.20 493.77 52571.25 88888.00 2024-01-14 09:42:11.411 014 15849.27 493.74 52571.25 88888.00 2024-01-14 09:42:11.911 014 15849.28 493.76 52571.29 88888.00 2024-01-14 09:42:12.411 014 15849.27 493.78 52571.27 88888.00 2024-01-14 09:42:12.911 014 15849.28 493.79 52571.26 88888.00 2024-01-14 09:42:13.411 014 15849.28 493.79 52571.28 88888.00 2024-01-14 09:42:13.911 014 15849.30 493.80 52571.26 88888.00 2024-01-14 09:42:14.411 014 15849.28 493.76 52571.26 88888.00 2024-01-14 09:42:14.911 014 15849.27 493.78 52571.28 88888.00 2024-01-14 09:42:15.411 014 15849.33 493.85 52571.25 88888.00 2024-01-14 09:42:15.911 014 15849.30 493.89 52571.22 88888.00 2024-01-14 09:42:16.412 014 15849.27 493.90 52571.18 88888.00 2024-01-14 09:42:16.912 014 15849.28 493.89 52571.16 88888.00 2024-01-14 09:42:17.412 014 15849.26 493.89 52571.16 88888.00 2024-01-14 09:42:17.912 014 15849.26 493.87 52571.15 88888.00 2024-01-14 09:42:18.412 014 15849.29 493.93 52571.17 88888.00 2024-01-14 09:42:18.912 014 15849.28 493.92 52571.17 88888.00 2024-01-14 09:42:19.412 014 15849.26 493.88 52571.18 88888.00 2024-01-14 09:42:19.912 014 15849.29 493.88 52571.19 88888.00 2024-01-14 09:42:20.412 014 15849.29 493.88 52571.13 88888.00 2024-01-14 09:42:20.912 014 15849.26 493.86 52571.08 88888.00 2024-01-14 09:42:21.412 014 15849.27 493.86 52571.11 88888.00 2024-01-14 09:42:21.912 014 15849.32 493.86 52571.12 88888.00 2024-01-14 09:42:22.412 014 15849.27 493.92 52571.06 88888.00 2024-01-14 09:42:22.912 014 15849.27 493.92 52571.05 88888.00 2024-01-14 09:42:23.412 014 15849.28 493.94 52571.03 88888.00 2024-01-14 09:42:23.912 014 15849.33 493.98 52571.04 88888.00 2024-01-14 09:42:24.412 014 15849.34 493.97 52571.03 88888.00 2024-01-14 09:42:24.912 014 15849.33 493.97 52571.01 88888.00 2024-01-14 09:42:25.412 014 15849.32 493.96 52571.03 88888.00 2024-01-14 09:42:25.912 014 15849.34 493.98 52571.05 88888.00 2024-01-14 09:42:26.412 014 15849.38 494.02 52571.05 88888.00 2024-01-14 09:42:26.912 014 15849.45 494.05 52571.11 88888.00 2024-01-14 09:42:27.412 014 15849.47 494.03 52571.11 88888.00 2024-01-14 09:42:27.912 014 15849.48 494.01 52571.09 88888.00 2024-01-14 09:42:28.412 014 15849.48 494.04 52571.12 88888.00 2024-01-14 09:42:28.912 014 15849.51 494.09 52571.15 88888.00 2024-01-14 09:42:29.412 014 15849.52 494.13 52571.14 88888.00 2024-01-14 09:42:29.912 014 15849.56 494.12 52571.06 88888.00 2024-01-14 09:42:30.412 014 15849.57 494.12 52571.11 88888.00 2024-01-14 09:42:30.912 014 15849.51 494.12 52571.09 88888.00 2024-01-14 09:42:31.412 014 15849.48 494.14 52571.04 88888.00 2024-01-14 09:42:31.912 014 15849.47 494.14 52571.00 88888.00 2024-01-14 09:42:32.412 014 15849.50 494.16 52570.98 88888.00 2024-01-14 09:42:32.912 014 15849.59 494.21 52570.99 88888.00 2024-01-14 09:42:33.412 014 15849.62 494.20 52570.97 88888.00 2024-01-14 09:42:33.912 014 15849.60 494.23 52571.04 88888.00 2024-01-14 09:42:34.412 014 15849.59 494.27 52571.07 88888.00 2024-01-14 09:42:34.912 014 15849.62 494.28 52571.11 88888.00 2024-01-14 09:42:35.412 014 15849.59 494.33 52571.09 88888.00 2024-01-14 09:42:35.912 014 15849.60 494.31 52571.12 88888.00 2024-01-14 09:42:36.412 014 15849.61 494.30 52571.08 88888.00 2024-01-14 09:42:36.912 014 15849.64 494.38 52571.07 88888.00 2024-01-14 09:42:37.412 014 15849.66 494.38 52571.11 88888.00 2024-01-14 09:42:37.912 014 15849.65 494.36 52571.12 88888.00 2024-01-14 09:42:38.412 014 15849.64 494.39 52571.09 88888.00 2024-01-14 09:42:38.912 014 15849.63 494.42 52571.01 88888.00 2024-01-14 09:42:39.412 014 15849.65 494.42 52570.94 88888.00 2024-01-14 09:42:39.912 014 15849.68 494.38 52570.93 88888.00 2024-01-14 09:42:40.412 014 15849.72 494.39 52571.01 88888.00 2024-01-14 09:42:40.912 014 15849.73 494.42 52571.11 88888.00 2024-01-14 09:42:41.412 014 15849.71 494.45 52571.19 88888.00 2024-01-14 09:42:41.912 014 15849.73 494.46 52571.17 88888.00 2024-01-14 09:42:42.412 014 15849.72 494.52 52571.15 88888.00 2024-01-14 09:42:42.912 014 15849.75 494.56 52571.17 88888.00 2024-01-14 09:42:43.412 014 15849.74 494.59 52571.14 88888.00 2024-01-14 09:42:43.912 014 15849.77 494.63 52571.17 88888.00 2024-01-14 09:42:44.412 014 15849.77 494.61 52571.18 88888.00 2024-01-14 09:42:44.912 014 15849.77 494.58 52571.19 88888.00 2024-01-14 09:42:45.412 014 15849.77 494.64 52571.19 88888.00 2024-01-14 09:42:45.912 014 15849.83 494.67 52571.18 88888.00 2024-01-14 09:42:46.412 014 15849.78 494.69 52571.18 88888.00 2024-01-14 09:42:46.912 014 15849.79 494.69 52571.19 88888.00 2024-01-14 09:42:47.412 014 15849.80 494.71 52571.21 88888.00 2024-01-14 09:42:47.912 014 15849.86 494.74 52571.20 88888.00 2024-01-14 09:42:48.412 014 15849.86 494.75 52571.22 88888.00 2024-01-14 09:42:48.912 014 15849.83 494.80 52571.19 88888.00 2024-01-14 09:42:49.412 014 15849.87 494.80 52571.07 88888.00 2024-01-14 09:42:49.912 014 15849.86 494.83 52571.15 88888.00 2024-01-14 09:42:50.412 014 15849.83 494.81 52571.12 88888.00 2024-01-14 09:42:50.912 014 15849.86 494.83 52571.11 88888.00 2024-01-14 09:42:51.412 014 15849.90 494.90 52571.14 88888.00 2024-01-14 09:42:51.912 014 15849.91 494.95 52571.17 88888.00 2024-01-14 09:42:52.412 014 15849.89 494.99 52571.19 88888.00 2024-01-14 09:42:52.912 014 15849.96 494.99 52571.21 88888.00 2024-01-14 09:42:53.412 014 15849.99 494.98 52571.22 88888.00 2024-01-14 09:42:53.912 014 15849.98 494.99 52571.23 88888.00 2024-01-14 09:42:54.412 014 15850.02 495.02 52571.26 88888.00 2024-01-14 09:42:54.912 014 15850.13 495.02 52571.30 88888.00 2024-01-14 09:42:55.412 014 15850.14 495.08 52571.34 88888.00 2024-01-14 09:42:55.912 014 15850.13 495.11 52571.40 88888.00 2024-01-14 09:42:56.412 014 15850.11 495.10 52571.38 88888.00 2024-01-14 09:42:56.912 014 15850.14 495.13 52571.43 88888.00 2024-01-14 09:42:57.412 014 15850.13 495.17 52571.42 88888.00 2024-01-14 09:42:57.912 014 15850.13 495.23 52571.41 88888.00 2024-01-14 09:42:58.412 014 15850.17 495.25 52571.47 88888.00 2024-01-14 09:42:58.912 014 15850.20 495.26 52571.45 88888.00 2024-01-14 09:42:59.412 014 15850.24 495.26 52571.48 88888.00 2024-01-14 09:42:59.912 014 15850.24 495.28 52571.48 88888.00 2024-01-14 09:43:00.412 014 15850.25 495.27 52571.42 88888.00 2024-01-14 09:43:00.912 014 15850.27 495.30 52571.42 88888.00 2024-01-14 09:43:01.412 014 15850.27 495.35 52571.43 88888.00 2024-01-14 09:43:01.912 014 15850.26 495.35 52571.49 88888.00 2024-01-14 09:43:02.412 014 15850.28 495.39 52571.52 88888.00 2024-01-14 09:43:02.912 014 15850.35 495.47 52571.55 88888.00 2024-01-14 09:43:03.412 014 15850.32 495.48 52571.59 88888.00 2024-01-14 09:43:03.912 014 15850.27 495.49 52571.58 88888.00 2024-01-14 09:43:04.412 014 15850.28 495.51 52571.56 88888.00 2024-01-14 09:43:04.912 014 15850.28 495.54 52571.56 88888.00 2024-01-14 09:43:05.412 014 15850.24 495.54 52571.54 88888.00 2024-01-14 09:43:05.912 014 15850.30 495.57 52571.52 88888.00 2024-01-14 09:43:06.412 014 15850.34 495.58 52571.52 88888.00 2024-01-14 09:43:06.912 014 15850.35 495.58 52571.54 88888.00 2024-01-14 09:43:07.412 014 15850.39 495.60 52571.49 88888.00 2024-01-14 09:43:07.912 014 15850.38 495.59 52571.50 88888.00 2024-01-14 09:43:08.412 014 15850.38 495.60 52571.55 88888.00 2024-01-14 09:43:08.912 014 15850.39 495.66 52571.57 88888.00 2024-01-14 09:43:09.412 014 15850.44 495.66 52571.59 88888.00 2024-01-14 09:43:09.912 014 15850.38 495.66 52571.58 88888.00 2024-01-14 09:43:10.412 014 15850.38 495.67 52571.63 88888.00 2024-01-14 09:43:10.912 014 15850.44 495.66 52571.66 88888.00 2024-01-14 09:43:11.412 014 15850.46 495.68 52571.63 88888.00 2024-01-14 09:43:11.912 014 15850.47 495.73 52571.60 88888.00 2024-01-14 09:43:12.912 014 15850.54 495.74 52571.61 88888.00 2024-01-14 09:43:13.412 014 15850.55 495.74 52571.66 88888.00 2024-01-14 09:43:13.912 014 15850.54 495.73 52571.67 88888.00 2024-01-14 09:43:14.412 014 15850.55 495.73 52571.64 88888.00 2024-01-14 09:43:14.912 014 15850.53 495.74 52571.64 88888.00 2024-01-14 09:43:15.412 014 15850.51 495.78 52571.66 88888.00 2024-01-14 09:43:15.912 014 15850.48 495.82 52571.62 88888.00 2024-01-14 09:43:16.412 014 15850.53 495.82 52571.60 88888.00 2024-01-14 09:43:16.912 014 15850.57 495.80 52571.65 88888.00 2024-01-14 09:43:17.412 014 15850.57 495.80 52571.64 88888.00 2024-01-14 09:43:17.912 014 15850.55 495.87 52571.61 88888.00 2024-01-14 09:43:18.412 014 15850.52 495.90 52571.63 88888.00 2024-01-14 09:43:18.912 014 15850.50 495.88 52571.65 88888.00 2024-01-14 09:43:19.412 014 15850.52 495.88 52571.67 88888.00 2024-01-14 09:43:19.912 014 15850.53 495.87 52571.68 88888.00 2024-01-14 09:43:20.412 014 15850.53 495.88 52571.66 88888.00 2024-01-14 09:43:20.912 014 15850.53 495.87 52571.63 88888.00 2024-01-14 09:43:21.412 014 15850.55 495.86 52571.65 88888.00 2024-01-14 09:43:21.912 014 15850.56 495.87 52571.68 88888.00 2024-01-14 09:43:22.912 014 15850.59 496.02 52571.75 88888.00 2024-01-14 09:43:23.412 014 15850.59 496.02 52571.76 88888.00 2024-01-14 09:43:23.912 014 15850.57 496.02 52571.81 88888.00 2024-01-14 09:43:24.412 014 15850.55 496.04 52571.84 88888.00 2024-01-14 09:43:24.912 014 15850.55 496.06 52571.78 88888.00 2024-01-14 09:43:25.412 014 15850.60 496.09 52571.72 88888.00 2024-01-14 09:43:25.912 014 15850.59 496.11 52571.73 88888.00 2024-01-14 09:43:26.412 014 15850.60 496.13 52571.77 88888.00 2024-01-14 09:43:26.912 014 15850.62 496.14 52571.72 88888.00 2024-01-14 09:43:27.412 014 15850.64 496.12 52571.72 88888.00 2024-01-14 09:43:27.912 014 15850.64 496.17 52571.76 88888.00 2024-01-14 09:43:28.412 014 15850.66 496.16 52571.77 88888.00 2024-01-14 09:43:28.912 014 15850.66 496.14 52571.68 88888.00 2024-01-14 09:43:29.412 014 15850.64 496.17 52571.70 88888.00 2024-01-14 09:43:29.912 014 15850.65 496.18 52571.73 88888.00 2024-01-14 09:43:30.412 014 15850.64 496.18 52571.74 88888.00 2024-01-14 09:43:30.912 014 15850.65 496.19 52571.84 88888.00 2024-01-14 09:43:31.412 014 15850.60 496.21 52571.92 88888.00 2024-01-14 09:43:31.912 014 15850.59 496.26 52571.97 88888.00 2024-01-14 09:43:32.912 014 15850.68 496.21 52571.88 88888.00 2024-01-14 09:43:33.412 014 15850.65 496.19 52571.94 88888.00 2024-01-14 09:43:33.912 014 15850.63 496.21 52571.96 88888.00 2024-01-14 09:43:34.412 014 15850.62 496.23 52571.90 88888.00 2024-01-14 09:43:34.912 014 15850.65 496.21 52571.88 88888.00 2024-01-14 09:43:35.412 014 15850.62 496.23 52571.88 88888.00 2024-01-14 09:43:35.912 014 15850.64 496.28 52571.81 88888.00 2024-01-14 09:43:36.412 014 15850.65 496.27 52571.83 88888.00 2024-01-14 09:43:36.912 014 15850.61 496.28 52571.90 88888.00 2024-01-14 09:43:37.412 014 15850.61 496.26 52571.90 88888.00 2024-01-14 09:43:37.912 014 15850.60 496.28 52571.96 88888.00 2024-01-14 09:43:38.412 014 15850.61 496.31 52571.99 88888.00 2024-01-14 09:43:38.912 014 15850.62 496.35 52571.95 88888.00 2024-01-14 09:43:39.412 014 15850.65 496.31 52571.92 88888.00 2024-01-14 09:43:39.912 014 15850.64 496.27 52571.88 88888.00 2024-01-14 09:43:40.412 014 15850.62 496.29 52571.87 88888.00 2024-01-14 09:43:40.912 014 15850.61 496.32 52571.85 88888.00 2024-01-14 09:43:41.412 014 15850.55 496.31 52571.85 88888.00 2024-01-14 09:43:41.912 014 15850.54 496.31 52571.89 88888.00 2024-01-14 09:43:42.412 014 15850.68 496.26 52571.89 88888.00 2024-01-14 09:43:42.912 014 15850.65 496.27 52571.86 88888.00 2024-01-14 09:43:43.412 014 15850.61 496.30 52571.90 88888.00 2024-01-14 09:43:43.912 014 15850.55 496.30 52571.87 88888.00 2024-01-14 09:43:44.412 014 15850.57 496.30 52571.86 88888.00 2024-01-14 09:43:44.912 014 15850.54 496.36 52571.85 88888.00 2024-01-14 09:43:45.412 014 15850.57 496.37 52571.90 88888.00 2024-01-14 09:43:45.912 014 15850.55 496.35 52571.93 88888.00 2024-01-14 09:43:46.412 014 15850.48 496.37 52571.97 88888.00 2024-01-14 09:43:46.912 014 15850.56 496.40 52571.96 88888.00 2024-01-14 09:43:47.412 014 15850.57 496.36 52571.92 88888.00 2024-01-14 09:43:47.912 014 15850.55 496.32 52571.93 88888.00 2024-01-14 09:43:48.412 014 15850.57 496.34 52571.94 88888.00 2024-01-14 09:43:48.912 014 15850.57 496.36 52571.96 88888.00 2024-01-14 09:43:49.412 014 15850.53 496.36 52571.93 88888.00 2024-01-14 09:43:49.912 014 15850.55 496.38 52571.87 88888.00 2024-01-14 09:43:50.412 014 15850.54 496.40 52571.84 88888.00 2024-01-14 09:43:50.912 014 15850.55 496.44 52571.89 88888.00 2024-01-14 09:43:51.412 014 15850.51 496.45 52571.93 88888.00 2024-01-14 09:43:51.912 014 15850.52 496.39 52571.95 88888.00 2024-01-14 09:43:52.412 014 15850.53 496.37 52572.00 88888.00 2024-01-14 09:43:52.912 014 15850.56 496.39 52571.99 88888.00 2024-01-14 09:43:53.412 014 15850.56 496.43 52571.97 88888.00 2024-01-14 09:43:53.912 014 15850.48 496.44 52571.94 88888.00 2024-01-14 09:43:54.412 014 15850.48 496.45 52571.95 88888.00 2024-01-14 09:43:54.912 014 15850.45 496.51 52571.94 88888.00 2024-01-14 09:43:55.412 014 15850.43 496.52 52571.97 88888.00 2024-01-14 09:43:55.912 014 15850.43 496.52 52571.96 88888.00 2024-01-14 09:43:56.412 014 15850.43 496.49 52571.94 88888.00 2024-01-14 09:43:56.912 014 15850.38 496.49 52571.98 88888.00 2024-01-14 09:43:57.412 014 15850.35 496.55 52571.97 88888.00 2024-01-14 09:43:57.912 014 15850.38 496.58 52571.93 88888.00 2024-01-14 09:43:58.412 014 15850.38 496.54 52571.90 88888.00 2024-01-14 09:43:58.912 014 15850.36 496.56 52571.92 88888.00 2024-01-14 09:43:59.412 014 15850.41 496.63 52572.02 88888.00 2024-01-14 09:43:59.912 014 15850.39 496.63 52572.01 88888.00 2024-01-14 09:44:00.912 014 15850.42 496.63 52571.99 88888.00 2024-01-14 09:44:01.412 014 15850.37 496.65 52572.03 88888.00 2024-01-14 09:44:01.912 014 15850.34 496.66 52572.07 88888.00 2024-01-14 09:44:02.412 014 15850.38 496.68 52572.05 88888.00 2024-01-14 09:44:02.912 014 15850.36 496.69 52572.04 88888.00 2024-01-14 09:44:03.412 014 15850.36 496.75 52572.02 88888.00 2024-01-14 09:44:03.912 014 15850.39 496.77 52571.99 88888.00 2024-01-14 09:44:04.412 014 15850.42 496.78 52572.00 88888.00 2024-01-14 09:44:04.912 014 15850.39 496.79 52572.00 88888.00 2024-01-14 09:44:05.412 014 15850.39 496.78 52571.99 88888.00 2024-01-14 09:44:05.912 014 15850.41 496.71 52571.99 88888.00 2024-01-14 09:44:06.412 014 15850.42 496.66 52572.04 88888.00 2024-01-14 09:44:06.912 014 15850.41 496.68 52572.04 88888.00 2024-01-14 09:44:07.412 014 15850.44 496.71 52572.05 88888.00 2024-01-14 09:44:07.912 014 15850.51 496.75 52572.07 88888.00 2024-01-14 09:44:08.412 014 15850.48 496.78 52572.06 88888.00 2024-01-14 09:44:08.912 014 15850.47 496.78 52572.05 88888.00 2024-01-14 09:44:09.412 014 15850.46 496.77 52572.01 88888.00 2024-01-14 09:44:09.912 014 15850.47 496.78 52571.99 88888.00 2024-01-14 09:44:10.912 014 15850.44 496.82 52572.00 88888.00 2024-01-14 09:44:11.412 014 15850.43 496.82 52571.97 88888.00 2024-01-14 09:44:11.912 014 15850.50 496.88 52571.98 88888.00 2024-01-14 09:44:12.412 014 15850.51 496.87 52572.00 88888.00 2024-01-14 09:44:12.912 014 15850.52 496.84 52572.03 88888.00 2024-01-14 09:44:13.412 014 15850.50 496.87 52572.07 88888.00 2024-01-14 09:44:13.912 014 15850.55 496.91 52572.07 88888.00 2024-01-14 09:44:14.412 014 15850.56 496.94 52572.06 88888.00 2024-01-14 09:44:14.912 014 15850.57 496.94 52572.02 88888.00 2024-01-14 09:44:15.412 014 15850.60 496.94 52572.02 88888.00 2024-01-14 09:44:15.912 014 15850.63 496.95 52572.07 88888.00 2024-01-14 09:44:16.412 014 15850.57 496.95 52572.13 88888.00 2024-01-14 09:44:16.912 014 15850.61 496.97 52572.08 88888.00 2024-01-14 09:44:17.412 014 15850.66 496.98 52572.07 88888.00 2024-01-14 09:44:17.912 014 15850.70 496.98 52572.02 88888.00 2024-01-14 09:44:18.412 014 15850.70 496.97 52571.93 88888.00 2024-01-14 09:44:18.912 014 15850.72 496.97 52571.94 88888.00 2024-01-14 09:44:19.412 014 15850.75 496.97 52571.95 88888.00 2024-01-14 09:44:19.912 014 15850.74 496.98 52571.97 88888.00 2024-01-14 09:44:20.412 014 15850.74 497.04 52571.99 88888.00 2024-01-14 09:44:20.912 014 15850.77 497.04 52572.04 88888.00 2024-01-14 09:44:21.412 014 15850.77 497.06 52572.03 88888.00 2024-01-14 09:44:21.912 014 15850.75 497.05 52571.99 88888.00 2024-01-14 09:44:22.412 014 15850.77 497.05 52571.95 88888.00 2024-01-14 09:44:22.912 014 15850.84 497.06 52571.97 88888.00 2024-01-14 09:44:23.412 014 15850.88 497.08 52572.03 88888.00 2024-01-14 09:44:24.412 014 15850.92 497.09 52572.03 88888.00 2024-01-14 09:44:24.912 014 15850.88 497.08 52572.04 88888.00 2024-01-14 09:44:25.412 014 15850.86 497.15 52572.02 88888.00 2024-01-14 09:44:25.912 014 15850.92 497.20 52571.99 88888.00 2024-01-14 09:44:26.412 014 15850.96 497.18 52571.96 88888.00 2024-01-14 09:44:26.912 014 15850.95 497.20 52571.96 88888.00 2024-01-14 09:44:27.412 014 15850.98 497.24 52572.01 88888.00 2024-01-14 09:44:27.912 014 15851.00 497.24 52572.04 88888.00 2024-01-14 09:44:28.412 014 15851.01 497.25 52572.02 88888.00 2024-01-14 09:44:28.912 014 15851.02 497.25 52572.01 88888.00 2024-01-14 09:44:29.412 014 15851.06 497.24 52571.96 88888.00 2024-01-14 09:44:29.912 014 15851.08 497.30 52571.96 88888.00 2024-01-14 09:44:30.412 014 15851.07 497.31 52571.96 88888.00 2024-01-14 09:44:30.912 014 15851.10 497.31 52571.97 88888.00 2024-01-14 09:44:31.412 014 15851.11 497.33 52571.96 88888.00 2024-01-14 09:44:31.912 014 15851.13 497.34 52571.94 88888.00 2024-01-14 09:44:32.412 014 15851.11 497.37 52571.94 88888.00 2024-01-14 09:44:32.912 014 15851.11 497.41 52571.90 88888.00 2024-01-14 09:44:33.412 014 15851.14 497.40 52571.89 88888.00 2024-01-14 09:44:33.912 014 15851.19 497.42 52571.87 88888.00 2024-01-14 09:44:34.412 014 15851.23 497.46 52571.87 88888.00 2024-01-14 09:44:34.912 014 15851.20 497.46 52571.94 88888.00 2024-01-14 09:44:35.412 014 15851.23 497.47 52571.96 88888.00 2024-01-14 09:44:35.912 014 15851.23 497.49 52571.94 88888.00 2024-01-14 09:44:36.412 014 15851.25 497.52 52571.95 88888.00 2024-01-14 09:44:36.912 014 15851.24 497.55 52571.92 88888.00 2024-01-14 09:44:37.412 014 15851.22 497.57 52571.92 88888.00 2024-01-14 09:44:37.912 014 15851.23 497.56 52571.95 88888.00 2024-01-14 09:44:38.412 014 15851.27 497.58 52571.94 88888.00 2024-01-14 09:44:38.912 014 15851.27 497.59 52571.94 88888.00 2024-01-14 09:44:39.412 014 15851.34 497.59 52571.90 88888.00 2024-01-14 09:44:39.912 014 15851.36 497.63 52571.88 88888.00 2024-01-14 09:44:40.412 014 15851.33 497.66 52571.93 88888.00 2024-01-14 09:44:40.912 014 15851.34 497.69 52571.94 88888.00 2024-01-14 09:44:41.412 014 15851.36 497.68 52571.92 88888.00 2024-01-14 09:44:41.912 014 15851.38 497.70 52571.90 88888.00 2024-01-14 09:44:42.412 014 15851.38 497.70 52571.90 88888.00 2024-01-14 09:44:42.912 014 15851.36 497.73 52571.92 88888.00 2024-01-14 09:44:43.412 014 15851.37 497.74 52571.94 88888.00 2024-01-14 09:44:43.912 014 15851.37 497.75 52571.98 88888.00 2024-01-14 09:44:44.412 014 15851.38 497.77 52571.94 88888.00 2024-01-14 09:44:44.912 014 15851.43 497.77 52571.88 88888.00 2024-01-14 09:44:45.412 014 15851.43 497.74 52571.88 88888.00 2024-01-14 09:44:45.912 014 15851.47 497.77 52571.90 88888.00 2024-01-14 09:44:46.412 014 15851.49 497.82 52571.93 88888.00 2024-01-14 09:44:46.912 014 15851.44 497.83 52571.87 88888.00 2024-01-14 09:44:47.412 014 15851.46 497.82 52571.86 88888.00 2024-01-14 09:44:47.912 014 15851.49 497.82 52571.92 88888.00 2024-01-14 09:44:48.412 014 15851.43 497.87 52571.94 88888.00 2024-01-14 09:44:48.912 014 15851.44 497.90 52571.96 88888.00 2024-01-14 09:44:49.412 014 15851.47 497.92 52571.94 88888.00 2024-01-14 09:44:49.912 014 15851.47 497.96 52571.93 88888.00 2024-01-14 09:44:50.412 014 15851.47 497.99 52571.90 88888.00 2024-01-14 09:44:50.912 014 15851.50 497.98 52571.92 88888.00 2024-01-14 09:44:51.412 014 15851.50 497.98 52571.95 88888.00 2024-01-14 09:44:51.912 014 15851.54 498.00 52571.90 88888.00 2024-01-14 09:44:52.412 014 15851.52 498.05 52571.95 88888.00 2024-01-14 09:44:52.912 014 15851.51 498.07 52571.94 88888.00 2024-01-14 09:44:53.412 014 15851.49 498.07 52571.92 88888.00 2024-01-14 09:44:53.912 014 15851.53 498.09 52571.88 88888.00 2024-01-14 09:44:54.412 014 15851.53 498.10 52571.83 88888.00 2024-01-14 09:44:54.912 014 15851.52 498.11 52571.87 88888.00 2024-01-14 09:44:55.412 014 15851.53 498.10 52571.86 88888.00 2024-01-14 09:44:55.912 014 15851.53 498.10 52571.85 88888.00 2024-01-14 09:44:56.412 014 15851.56 498.12 52571.88 88888.00 2024-01-14 09:44:56.912 014 15851.51 498.16 52571.84 88888.00 2024-01-14 09:44:57.412 014 15851.49 498.21 52571.82 88888.00 2024-01-14 09:44:57.912 014 15851.52 498.26 52571.80 88888.00 2024-01-14 09:44:58.412 014 15851.58 498.25 52571.78 88888.00 2024-01-14 09:44:58.912 014 15851.58 498.22 52571.83 88888.00 2024-01-14 09:44:59.412 014 15851.55 498.24 52571.82 88888.00 2024-01-14 09:44:59.912 014 15851.54 498.21 52571.83 88888.00 2024-01-14 09:45:00.412 014 15851.56 498.21 52571.84 88888.00 2024-01-14 09:45:00.912 014 15851.55 498.26 52571.79 88888.00 2024-01-14 09:45:01.412 014 15851.53 498.29 52571.73 88888.00 2024-01-14 09:45:01.912 014 15851.51 498.29 52571.70 88888.00 2024-01-14 09:45:02.412 014 15851.47 498.27 52571.75 88888.00 2024-01-14 09:45:02.912 014 15851.44 498.27 52571.77 88888.00 2024-01-14 09:45:03.412 014 15851.45 498.33 52571.83 88888.00 2024-01-14 09:45:03.912 014 15851.49 498.33 52571.88 88888.00 2024-01-14 09:45:04.412 014 15851.49 498.37 52571.89 88888.00 2024-01-14 09:45:04.912 014 15851.54 498.41 52571.86 88888.00 2024-01-14 09:45:05.412 014 15851.56 498.43 52571.86 88888.00 2024-01-14 09:45:05.912 014 15851.60 498.46 52571.89 88888.00 2024-01-14 09:45:06.412 014 15851.55 498.45 52571.87 88888.00 2024-01-14 09:45:06.912 014 15851.51 498.45 52571.87 88888.00 2024-01-14 09:45:07.412 014 15851.49 498.45 52571.87 88888.00 2024-01-14 09:45:07.912 014 15851.51 498.46 52571.82 88888.00 2024-01-14 09:45:08.412 014 15851.54 498.50 52571.74 88888.00 2024-01-14 09:45:08.912 014 15851.49 498.52 52571.70 88888.00 2024-01-14 09:45:09.412 014 15851.46 498.55 52571.69 88888.00 2024-01-14 09:45:09.912 014 15851.46 498.58 52571.74 88888.00 2024-01-14 09:45:10.412 014 15851.44 498.58 52571.79 88888.00 2024-01-14 09:45:10.912 014 15851.45 498.60 52571.79 88888.00 2024-01-14 09:45:11.412 014 15851.49 498.62 52571.72 88888.00 2024-01-14 09:45:11.912 014 15851.44 498.61 52571.69 88888.00 2024-01-14 09:45:12.412 014 15851.42 498.61 52571.73 88888.00 2024-01-14 09:45:12.912 014 15851.43 498.63 52571.70 88888.00 2024-01-14 09:45:13.412 014 15851.46 498.63 52571.72 88888.00 2024-01-14 09:45:13.912 014 15851.43 498.68 52571.69 88888.00 2024-01-14 09:45:14.412 014 15851.41 498.71 52571.70 88888.00 2024-01-14 09:45:14.912 014 15851.38 498.70 52571.68 88888.00 2024-01-14 09:45:15.412 014 15851.35 498.69 52571.60 88888.00 2024-01-14 09:45:15.912 014 15851.40 498.67 52571.60 88888.00 2024-01-14 09:45:16.412 014 15851.40 498.65 52571.58 88888.00 2024-01-14 09:45:16.912 014 15851.41 498.70 52571.60 88888.00 2024-01-14 09:45:17.412 014 15851.41 498.70 52571.64 88888.00 2024-01-14 09:45:17.912 014 15851.41 498.73 52571.68 88888.00 2024-01-14 09:45:18.412 014 15851.38 498.76 52571.70 88888.00 2024-01-14 09:45:18.912 014 15851.35 498.77 52571.75 88888.00 2024-01-14 09:45:19.412 014 15851.31 498.79 52571.70 88888.00 2024-01-14 09:45:19.912 014 15851.33 498.86 52571.66 88888.00 2024-01-14 09:45:20.412 014 15851.31 498.84 52571.62 88888.00 2024-01-14 09:45:20.912 014 15851.27 498.84 52571.63 88888.00 2024-01-14 09:45:21.412 014 15851.26 498.84 52571.61 88888.00 2024-01-14 09:45:21.912 014 15851.24 498.84 52571.55 88888.00 2024-01-14 09:45:22.412 014 15851.22 498.82 52571.49 88888.00 2024-01-14 09:45:22.912 014 15851.17 498.81 52571.52 88888.00 2024-01-14 09:45:23.412 014 15851.16 498.82 52571.52 88888.00 2024-01-14 09:45:23.912 014 15851.11 498.80 52571.44 88888.00 2024-01-14 09:45:24.412 014 15851.04 498.79 52571.46 88888.00 2024-01-14 09:45:24.912 014 15851.06 498.77 52571.50 88888.00 2024-01-14 09:45:25.912 014 15851.06 498.76 52571.55 88888.00 2024-01-14 09:45:26.412 014 15851.05 498.80 52571.55 88888.00 2024-01-14 09:45:26.912 014 15850.99 498.80 52571.49 88888.00 2024-01-14 09:45:27.412 014 15850.98 498.79 52571.46 88888.00 2024-01-14 09:45:27.912 014 15850.93 498.85 52571.44 88888.00 2024-01-14 09:45:28.412 014 15850.91 498.84 52571.41 88888.00 2024-01-14 09:45:28.912 014 15850.95 498.81 52571.43 88888.00 2024-01-14 09:45:29.412 014 15850.93 498.80 52571.36 88888.00 2024-01-14 09:45:29.912 014 15850.88 498.79 52571.35 88888.00 2024-01-14 09:45:30.412 014 15850.84 498.78 52571.34 88888.00 2024-01-14 09:45:30.912 014 15850.86 498.84 52571.34 88888.00 2024-01-14 09:45:31.412 014 15850.84 498.87 52571.38 88888.00 2024-01-14 09:45:31.912 014 15850.80 498.86 52571.40 88888.00 2024-01-14 09:45:32.412 014 15850.82 498.81 52571.34 88888.00 2024-01-14 09:45:32.912 014 15850.82 498.82 52571.32 88888.00 2024-01-14 09:45:33.412 014 15850.79 498.84 52571.32 88888.00 2024-01-14 09:45:33.912 014 15850.78 498.81 52571.32 88888.00 2024-01-14 09:45:34.412 014 15850.80 498.85 52571.30 88888.00 2024-01-14 09:45:34.912 014 15850.72 498.88 52571.30 88888.00 2024-01-14 09:45:35.412 014 15850.66 498.86 52571.30 88888.00 2024-01-14 09:45:35.912 014 15850.66 498.80 52571.26 88888.00 2024-01-14 09:45:36.412 014 15850.66 498.81 52571.26 88888.00 2024-01-14 09:45:36.912 014 15850.61 498.81 52571.20 88888.00 2024-01-14 09:45:37.412 014 15850.61 498.82 52571.20 88888.00 2024-01-14 09:45:37.912 014 15850.62 498.82 52571.22 88888.00 2024-01-14 09:45:38.412 014 15850.60 498.85 52571.20 88888.00 2024-01-14 09:45:38.912 014 15850.62 498.82 52571.24 88888.00 2024-01-14 09:45:39.412 014 15850.62 498.86 52571.21 88888.00 2024-01-14 09:45:39.912 014 15850.60 498.85 52571.21 88888.00 2024-01-14 09:45:40.412 014 15850.61 498.82 52571.21 88888.00 2024-01-14 09:45:40.912 014 15850.54 498.87 52571.18 88888.00 2024-01-14 09:45:41.412 014 15850.53 498.86 52571.13 88888.00 2024-01-14 09:45:41.912 014 15850.55 498.88 52571.07 88888.00 2024-01-14 09:45:42.412 014 15850.51 498.88 52571.08 88888.00 2024-01-14 09:45:42.912 014 15850.51 498.85 52571.11 88888.00 2024-01-14 09:45:43.412 014 15850.48 498.88 52571.06 88888.00 2024-01-14 09:45:43.912 014 15850.46 498.86 52571.02 88888.00 2024-01-14 09:45:44.412 014 15850.48 498.87 52571.02 88888.00 2024-01-14 09:45:44.912 014 15850.48 498.89 52571.00 88888.00 2024-01-14 09:45:45.412 014 15850.48 498.89 52571.01 88888.00 2024-01-14 09:45:45.912 014 15850.47 498.94 52571.06 88888.00 2024-01-14 09:45:46.412 014 15850.46 498.93 52571.04 88888.00 2024-01-14 09:45:46.912 014 15850.51 498.98 52571.02 88888.00 2024-01-14 09:45:47.412 014 15850.50 499.00 52571.00 88888.00 2024-01-14 09:45:47.912 014 15850.51 499.02 52571.02 88888.00 2024-01-14 09:45:48.412 014 15850.48 499.00 52571.03 88888.00 2024-01-14 09:45:48.912 014 15850.52 498.97 52570.96 88888.00 2024-01-14 09:45:49.412 014 15850.52 498.97 52570.93 88888.00 2024-01-14 09:45:49.912 014 15850.51 498.98 52570.92 88888.00 2024-01-14 09:45:50.412 014 15850.48 498.97 52570.94 88888.00 2024-01-14 09:45:50.912 014 15850.53 498.99 52570.89 88888.00 2024-01-14 09:45:51.412 014 15850.53 498.97 52570.86 88888.00 2024-01-14 09:45:51.912 014 15850.51 498.94 52570.83 88888.00 2024-01-14 09:45:52.412 014 15850.48 498.95 52570.86 88888.00 2024-01-14 09:45:52.912 014 15850.50 498.99 52570.89 88888.00 2024-01-14 09:45:53.912 014 15850.53 499.06 52570.91 88888.00 2024-01-14 09:45:54.412 014 15850.52 499.05 52570.80 88888.00 2024-01-14 09:45:54.912 014 15850.51 499.06 52570.77 88888.00 2024-01-14 09:45:55.412 014 15850.53 499.08 52570.77 88888.00 2024-01-14 09:45:55.912 014 15850.48 499.05 52570.75 88888.00 2024-01-14 09:45:56.412 014 15850.43 499.03 52570.78 88888.00 2024-01-14 09:45:56.912 014 15850.42 499.05 52570.79 88888.00 2024-01-14 09:45:57.412 014 15850.41 499.05 52570.79 88888.00 2024-01-14 09:45:57.912 014 15850.41 499.08 52570.77 88888.00 2024-01-14 09:45:58.412 014 15850.41 499.06 52570.72 88888.00 2024-01-14 09:45:58.912 014 15850.46 499.00 52570.68 88888.00 2024-01-14 09:45:59.412 014 15850.44 498.99 52570.66 88888.00 2024-01-14 09:45:59.912 014 15850.42 498.99 52570.65 88888.00 2024-01-14 09:46:00.412 014 15850.37 498.97 52570.67 88888.00 2024-01-14 09:46:00.912 014 15850.39 498.94 52570.72 88888.00 2024-01-14 09:46:01.412 014 15850.38 498.97 52570.66 88888.00 2024-01-14 09:46:01.912 014 15850.38 499.03 52570.66 88888.00 2024-01-14 09:46:02.412 014 15850.39 498.99 52570.67 88888.00 2024-01-14 09:46:02.912 014 15850.36 499.02 52570.69 88888.00 2024-01-14 09:46:03.912 014 15850.30 498.97 52570.60 88888.00 2024-01-14 09:46:04.412 014 15850.25 498.97 52570.61 88888.00 2024-01-14 09:46:04.912 014 15850.21 498.94 52570.55 88888.00 2024-01-14 09:46:05.412 014 15850.23 498.90 52570.55 88888.00 2024-01-14 09:46:05.912 014 15850.21 498.88 52570.62 88888.00 2024-01-14 09:46:06.412 014 15850.24 498.90 52570.60 88888.00 2024-01-14 09:46:06.912 014 15850.18 498.90 52570.64 88888.00 2024-01-14 09:46:07.412 014 15850.10 498.91 52570.64 88888.00 2024-01-14 09:46:07.912 014 15850.13 498.90 52570.61 88888.00 2024-01-14 09:46:08.412 014 15850.05 498.90 52570.57 88888.00 2024-01-14 09:46:08.912 014 15850.09 498.91 52570.52 88888.00 2024-01-14 09:46:09.412 014 15850.10 498.89 52570.43 88888.00 2024-01-14 09:46:09.912 014 15850.04 498.87 52570.42 88888.00 2024-01-14 09:46:10.412 014 15850.01 498.88 52570.44 88888.00 2024-01-14 09:46:10.912 014 15850.00 498.90 52570.43 88888.00 2024-01-14 09:46:11.412 014 15850.04 498.88 52570.38 88888.00 2024-01-14 09:46:11.912 014 15850.04 498.87 52570.34 88888.00 2024-01-14 09:46:12.412 014 15850.02 498.87 52570.32 88888.00 2024-01-14 09:46:12.912 014 15849.97 498.79 52570.28 88888.00 2024-01-14 09:46:13.412 014 15849.97 498.78 52570.31 88888.00 2024-01-14 09:46:13.912 014 15850.00 498.78 52570.28 88888.00 2024-01-14 09:46:14.412 014 15849.97 498.79 52570.35 88888.00 2024-01-14 09:46:14.912 014 15849.97 498.81 52570.31 88888.00 2024-01-14 09:46:15.412 014 15849.99 498.82 52570.29 88888.00 2024-01-14 09:46:15.912 014 15849.98 498.86 52570.23 88888.00 2024-01-14 09:46:16.412 014 15850.01 498.85 52570.24 88888.00 2024-01-14 09:46:17.412 014 15849.95 498.86 52570.14 88888.00 2024-01-14 09:46:17.912 014 15849.93 498.81 52570.12 88888.00 2024-01-14 09:46:18.412 014 15849.98 498.79 52570.09 88888.00 2024-01-14 09:46:18.912 014 15849.98 498.77 52570.08 88888.00 2024-01-14 09:46:19.412 014 15849.90 498.79 52570.06 88888.00 2024-01-14 09:46:19.912 014 15849.88 498.82 52570.11 88888.00 2024-01-14 09:46:20.412 014 15849.89 498.80 52570.09 88888.00 2024-01-14 09:46:20.912 014 15849.92 498.74 52570.06 88888.00 2024-01-14 09:46:21.412 014 15849.95 498.70 52570.05 88888.00 2024-01-14 09:46:21.912 014 15849.93 498.73 52570.02 88888.00 2024-01-14 09:46:22.412 014 15849.91 498.74 52569.98 88888.00 2024-01-14 09:46:22.912 014 15849.91 498.72 52569.95 88888.00 2024-01-14 09:46:23.412 014 15849.88 498.74 52569.98 88888.00 2024-01-14 09:46:23.912 014 15849.92 498.73 52569.96 88888.00 2024-01-14 09:46:24.412 014 15849.92 498.74 52569.92 88888.00 2024-01-14 09:46:24.912 014 15849.90 498.69 52569.88 88888.00 2024-01-14 09:46:25.412 014 15849.83 498.68 52569.85 88888.00 2024-01-14 09:46:25.912 014 15849.80 498.69 52569.85 88888.00 2024-01-14 09:46:26.412 014 15849.78 498.67 52569.81 88888.00 2024-01-14 09:46:27.413 014 15849.80 498.61 52569.80 88888.00 2024-01-14 09:46:27.913 014 15849.78 498.62 52569.78 88888.00 2024-01-14 09:46:28.413 014 15849.79 498.61 52569.80 88888.00 2024-01-14 09:46:28.913 014 15849.86 498.58 52569.81 88888.00 2024-01-14 09:46:29.413 014 15849.87 498.59 52569.75 88888.00 2024-01-14 09:46:29.913 014 15849.84 498.54 52569.68 88888.00 2024-01-14 09:46:30.413 014 15849.82 498.60 52569.66 88888.00 2024-01-14 09:46:30.913 014 15849.83 498.58 52569.64 88888.00 2024-01-14 09:46:31.413 014 15849.87 498.53 52569.58 88888.00 2024-01-14 09:46:31.913 014 15849.86 498.52 52569.53 88888.00 2024-01-14 09:46:32.413 014 15849.84 498.52 52569.55 88888.00 2024-01-14 09:46:32.913 014 15849.84 498.51 52569.56 88888.00 2024-01-14 09:46:33.413 014 15849.81 498.46 52569.53 88888.00 2024-01-14 09:46:33.913 014 15849.82 498.46 52569.48 88888.00 2024-01-14 09:46:34.413 014 15849.77 498.43 52569.45 88888.00 2024-01-14 09:46:34.913 014 15849.77 498.45 52569.39 88888.00 2024-01-14 09:46:35.413 014 15849.73 498.45 52569.41 88888.00 2024-01-14 09:46:35.913 014 15849.72 498.45 52569.41 88888.00 2024-01-14 09:46:36.413 014 15849.79 498.46 52569.41 88888.00 2024-01-14 09:46:36.913 014 15849.79 498.43 52569.39 88888.00 2024-01-14 09:46:37.413 014 15849.77 498.43 52569.30 88888.00 2024-01-14 09:46:37.913 014 15849.77 498.43 52569.24 88888.00 2024-01-14 09:46:38.413 014 15849.75 498.46 52569.25 88888.00 2024-01-14 09:46:38.913 014 15849.80 498.46 52569.23 88888.00 2024-01-14 09:46:39.413 014 15849.77 498.43 52569.20 88888.00 2024-01-14 09:46:39.913 014 15849.77 498.43 52569.23 88888.00 2024-01-14 09:46:40.413 014 15849.75 498.39 52569.15 88888.00 2024-01-14 09:46:40.913 014 15849.79 498.36 52569.11 88888.00 2024-01-14 09:46:41.413 014 15849.78 498.38 52569.08 88888.00 2024-01-14 09:46:41.913 014 15849.70 498.43 52569.07 88888.00 2024-01-14 09:46:42.413 014 15849.75 498.42 52569.11 88888.00 2024-01-14 09:46:42.913 014 15849.79 498.43 52569.15 88888.00 2024-01-14 09:46:43.413 014 15849.81 498.42 52569.14 88888.00 2024-01-14 09:46:43.913 014 15849.80 498.44 52569.11 88888.00 2024-01-14 09:46:44.413 014 15849.79 498.42 52569.05 88888.00 2024-01-14 09:46:44.913 014 15849.82 498.37 52568.99 88888.00 2024-01-14 09:46:45.413 014 15849.78 498.34 52568.92 88888.00 2024-01-14 09:46:45.913 014 15849.79 498.33 52568.88 88888.00 2024-01-14 09:46:46.413 014 15849.82 498.36 52568.87 88888.00 2024-01-14 09:46:46.913 014 15849.90 498.37 52568.88 88888.00 2024-01-14 09:46:47.413 014 15849.82 498.34 52568.84 88888.00 2024-01-14 09:46:47.913 014 15849.78 498.30 52568.76 88888.00 2024-01-14 09:46:48.413 014 15849.84 498.29 52568.75 88888.00 2024-01-14 09:46:48.913 014 15849.86 498.30 52568.78 88888.00 2024-01-14 09:46:49.413 014 15849.86 498.30 52568.78 88888.00 2024-01-14 09:46:49.913 014 15849.87 498.34 52568.78 88888.00 2024-01-14 09:46:50.413 014 15849.88 498.34 52568.76 88888.00 2024-01-14 09:46:50.913 014 15849.90 498.29 52568.73 88888.00 2024-01-14 09:46:51.413 014 15849.84 498.25 52568.66 88888.00 2024-01-14 09:46:51.913 014 15849.86 498.26 52568.62 88888.00 2024-01-14 09:46:52.413 014 15849.87 498.26 52568.62 88888.00 2024-01-14 09:46:52.913 014 15849.84 498.28 52568.61 88888.00 2024-01-14 09:46:53.413 014 15849.89 498.24 52568.58 88888.00 2024-01-14 09:46:53.913 014 15849.91 498.20 52568.58 88888.00 2024-01-14 09:46:54.413 014 15849.92 498.17 52568.55 88888.00 2024-01-14 09:46:54.913 014 15849.90 498.13 52568.49 88888.00 2024-01-14 09:46:55.413 014 15849.90 498.16 52568.49 88888.00 2024-01-14 09:46:55.913 014 15849.90 498.20 52568.43 88888.00 2024-01-14 09:46:56.413 014 15849.90 498.20 52568.50 88888.00 2024-01-14 09:46:56.913 014 15849.93 498.21 52568.54 88888.00 2024-01-14 09:46:57.413 014 15849.92 498.19 52568.53 88888.00 2024-01-14 09:46:57.913 014 15849.92 498.19 52568.52 88888.00 2024-01-14 09:46:58.413 014 15849.96 498.20 52568.53 88888.00 2024-01-14 09:46:58.913 014 15849.99 498.16 52568.46 88888.00 2024-01-14 09:46:59.413 014 15850.02 498.16 52568.45 88888.00 2024-01-14 09:46:59.913 014 15849.97 498.19 52568.37 88888.00 2024-01-14 09:47:00.413 014 15849.91 498.21 52568.35 88888.00 2024-01-14 09:47:00.913 014 15849.89 498.21 52568.35 88888.00 2024-01-14 09:47:01.413 014 15849.93 498.24 52568.35 88888.00 2024-01-14 09:47:01.913 014 15849.95 498.22 52568.36 88888.00 2024-01-14 09:47:02.413 014 15849.96 498.24 52568.33 88888.00 2024-01-14 09:47:02.913 014 15849.92 498.20 52568.30 88888.00 2024-01-14 09:47:03.413 014 15849.91 498.18 52568.29 88888.00 2024-01-14 09:47:03.913 014 15849.95 498.15 52568.38 88888.00 2024-01-14 09:47:04.413 014 15849.96 498.17 52568.40 88888.00 2024-01-14 09:47:04.913 014 15849.98 498.17 52568.38 88888.00 2024-01-14 09:47:05.413 014 15849.98 498.15 52568.30 88888.00 2024-01-14 09:47:05.913 014 15849.98 498.19 52568.25 88888.00 2024-01-14 09:47:06.413 014 15849.99 498.18 52568.26 88888.00 2024-01-14 09:47:06.913 014 15849.99 498.16 52568.30 88888.00 2024-01-14 09:47:07.413 014 15849.98 498.16 52568.29 88888.00 2024-01-14 09:47:07.913 014 15849.96 498.18 52568.27 88888.00 2024-01-14 09:47:08.413 014 15850.02 498.15 52568.27 88888.00 2024-01-14 09:47:08.913 014 15849.97 498.18 52568.21 88888.00 2024-01-14 09:47:09.413 014 15849.96 498.22 52568.21 88888.00 2024-01-14 09:47:09.913 014 15850.00 498.20 52568.21 88888.00 2024-01-14 09:47:10.413 014 15850.01 498.18 52568.21 88888.00 2024-01-14 09:47:10.913 014 15850.06 498.19 52568.23 88888.00 2024-01-14 09:47:11.413 014 15850.08 498.18 52568.21 88888.00 2024-01-14 09:47:11.913 014 15850.06 498.16 52568.27 88888.00 2024-01-14 09:47:12.413 014 15850.09 498.17 52568.25 88888.00 2024-01-14 09:47:12.913 014 15850.08 498.18 52568.25 88888.00 2024-01-14 09:47:13.413 014 15850.10 498.19 52568.22 88888.00 2024-01-14 09:47:13.913 014 15850.13 498.20 52568.18 88888.00 2024-01-14 09:47:14.413 014 15850.13 498.19 52568.17 88888.00 2024-01-14 09:47:14.913 014 15850.13 498.18 52568.17 88888.00 2024-01-14 09:47:15.413 014 15850.13 498.19 52568.10 88888.00 2024-01-14 09:47:15.913 014 15850.07 498.21 52568.06 88888.00 2024-01-14 09:47:16.413 014 15850.13 498.24 52568.02 88888.00 2024-01-14 09:47:16.913 014 15850.16 498.26 52568.09 88888.00 2024-01-14 09:47:17.413 014 15850.16 498.25 52568.19 88888.00 2024-01-14 09:47:17.913 014 15850.10 498.27 52568.18 88888.00 2024-01-14 09:47:18.913 014 15850.18 498.34 52568.18 88888.00 2024-01-14 09:47:19.413 014 15850.19 498.33 52568.17 88888.00 2024-01-14 09:47:19.913 014 15850.21 498.33 52568.17 88888.00 2024-01-14 09:47:20.413 014 15850.19 498.41 52568.15 88888.00 2024-01-14 09:47:20.913 014 15850.18 498.43 52568.12 88888.00 2024-01-14 09:47:21.413 014 15850.20 498.43 52568.12 88888.00 2024-01-14 09:47:21.913 014 15850.20 498.43 52568.12 88888.00 2024-01-14 09:47:22.413 014 15850.17 498.42 52568.11 88888.00 2024-01-14 09:47:22.913 014 15850.20 498.45 52568.09 88888.00 2024-01-14 09:47:23.413 014 15850.21 498.45 52568.02 88888.00 2024-01-14 09:47:23.913 014 15850.19 498.39 52567.99 88888.00 2024-01-14 09:47:24.413 014 15850.17 498.39 52568.02 88888.00 2024-01-14 09:47:24.913 014 15850.15 498.43 52568.05 88888.00 2024-01-14 09:47:25.413 014 15850.14 498.45 52568.05 88888.00 2024-01-14 09:47:25.913 014 15850.24 498.44 52568.09 88888.00 2024-01-14 09:47:26.413 014 15850.24 498.41 52568.05 88888.00 2024-01-14 09:47:26.913 014 15850.27 498.42 52568.00 88888.00 2024-01-14 09:47:27.413 014 15850.25 498.47 52567.99 88888.00 2024-01-14 09:47:27.913 014 15850.19 498.47 52567.95 88888.00 2024-01-14 09:47:28.413 014 15850.15 498.48 52567.98 88888.00 2024-01-14 09:47:28.913 014 15850.19 498.51 52568.03 88888.00 2024-01-14 09:47:29.413 014 15850.17 498.52 52567.96 88888.00 2024-01-14 09:47:29.913 014 15850.14 498.54 52567.92 88888.00 2024-01-14 09:47:30.413 014 15850.11 498.54 52567.90 88888.00 2024-01-14 09:47:30.913 014 15850.08 498.53 52567.90 88888.00 2024-01-14 09:47:31.413 014 15850.04 498.55 52567.91 88888.00 2024-01-14 09:47:31.913 014 15850.02 498.55 52567.93 88888.00 2024-01-14 09:47:32.413 014 15850.07 498.58 52567.94 88888.00 2024-01-14 09:47:32.913 014 15850.04 498.60 52567.96 88888.00 2024-01-14 09:47:33.413 014 15850.07 498.58 52567.98 88888.00 2024-01-14 09:47:33.913 014 15850.08 498.55 52567.95 88888.00 2024-01-14 09:47:34.413 014 15850.07 498.55 52567.89 88888.00 2024-01-14 09:47:34.913 014 15850.04 498.56 52567.81 88888.00 2024-01-14 09:47:35.413 014 15850.09 498.61 52567.82 88888.00 2024-01-14 09:47:35.913 014 15850.08 498.62 52567.83 88888.00 2024-01-14 09:47:36.913 014 15850.08 498.62 52567.78 88888.00 2024-01-14 09:47:37.413 014 15850.02 498.67 52567.78 88888.00 2024-01-14 09:47:37.913 014 15850.00 498.70 52567.78 88888.00 2024-01-14 09:47:38.413 014 15850.00 498.69 52567.83 88888.00 2024-01-14 09:47:38.913 014 15849.98 498.69 52567.81 88888.00 2024-01-14 09:47:39.413 014 15849.96 498.69 52567.78 88888.00 2024-01-14 09:47:39.913 014 15850.00 498.67 52567.79 88888.00 2024-01-14 09:47:40.413 014 15850.01 498.67 52567.83 88888.00 2024-01-14 09:47:40.913 014 15849.93 498.65 52567.77 88888.00 2024-01-14 09:47:41.413 014 15849.96 498.63 52567.72 88888.00 2024-01-14 09:47:41.913 014 15849.95 498.65 52567.72 88888.00 2024-01-14 09:47:42.413 014 15849.93 498.67 52567.69 88888.00 2024-01-14 09:47:42.913 014 15849.95 498.68 52567.69 88888.00 2024-01-14 09:47:43.413 014 15849.89 498.71 52567.64 88888.00 2024-01-14 09:47:43.913 014 15849.88 498.73 52567.63 88888.00 2024-01-14 09:47:44.413 014 15849.84 498.71 52567.61 88888.00 2024-01-14 09:47:44.913 014 15849.81 498.69 52567.59 88888.00 2024-01-14 09:47:45.413 014 15849.81 498.71 52567.57 88888.00 2024-01-14 09:47:45.913 014 15849.81 498.72 52567.57 88888.00 2024-01-14 09:47:46.413 014 15849.80 498.77 52567.58 88888.00 2024-01-14 09:47:46.913 014 15849.84 498.84 52567.60 88888.00 2024-01-14 09:47:47.413 014 15849.83 498.85 52567.62 88888.00 2024-01-14 09:47:47.913 014 15849.81 498.82 52567.63 88888.00 2024-01-14 09:47:48.413 014 15849.80 498.84 52567.65 88888.00 2024-01-14 09:47:48.913 014 15849.86 498.81 52567.67 88888.00 2024-01-14 09:47:49.413 014 15849.87 498.81 52567.71 88888.00 2024-01-14 09:47:49.913 014 15849.81 498.86 52567.65 88888.00 2024-01-14 09:47:50.413 014 15849.77 498.86 52567.67 88888.00 2024-01-14 09:47:50.913 014 15849.75 498.85 52567.64 88888.00 2024-01-14 09:47:51.413 014 15849.74 498.85 52567.58 88888.00 2024-01-14 09:47:51.913 014 15849.75 498.89 52567.53 88888.00 2024-01-14 09:47:52.413 014 15849.77 498.89 52567.51 88888.00 2024-01-14 09:47:52.913 014 15849.73 498.90 52567.54 88888.00 2024-01-14 09:47:53.413 014 15849.70 498.88 52567.52 88888.00 2024-01-14 09:47:53.913 014 15849.72 498.87 52567.51 88888.00 2024-01-14 09:47:54.413 014 15849.66 498.86 52567.54 88888.00 2024-01-14 09:47:54.913 014 15849.61 498.88 52567.50 88888.00 2024-01-14 09:47:55.413 014 15849.66 498.89 52567.52 88888.00 2024-01-14 09:47:55.913 014 15849.65 498.94 52567.50 88888.00 2024-01-14 09:47:56.413 014 15849.62 498.94 52567.47 88888.00 2024-01-14 09:47:56.913 014 15849.62 498.94 52567.45 88888.00 2024-01-14 09:47:57.413 014 15849.62 498.95 52567.47 88888.00 2024-01-14 09:47:57.913 014 15849.61 498.95 52567.49 88888.00 2024-01-14 09:47:58.413 014 15849.56 498.95 52567.47 88888.00 2024-01-14 09:47:58.913 014 15849.54 499.02 52567.45 88888.00 2024-01-14 09:47:59.413 014 15849.53 499.03 52567.39 88888.00 2024-01-14 09:47:59.913 014 15849.57 498.98 52567.39 88888.00 2024-01-14 09:48:00.413 014 15849.62 498.96 52567.43 88888.00 2024-01-14 09:48:00.913 014 15849.63 498.98 52567.43 88888.00 2024-01-14 09:48:01.413 014 15849.55 498.97 52567.42 88888.00 2024-01-14 09:48:01.913 014 15849.50 498.97 52567.42 88888.00 2024-01-14 09:48:02.413 014 15849.50 499.03 52567.37 88888.00 2024-01-14 09:48:02.913 014 15849.56 499.05 52567.35 88888.00 2024-01-14 09:48:03.413 014 15849.50 499.06 52567.36 88888.00 2024-01-14 09:48:03.913 014 15849.47 499.05 52567.38 88888.00 2024-01-14 09:48:04.413 014 15849.42 499.06 52567.42 88888.00 2024-01-14 09:48:04.913 014 15849.41 499.11 52567.43 88888.00 2024-01-14 09:48:05.413 014 15849.45 499.11 52567.42 88888.00 2024-01-14 09:48:05.913 014 15849.50 499.10 52567.35 88888.00 2024-01-14 09:48:06.913 014 15849.38 499.13 52567.35 88888.00 2024-01-14 09:48:07.413 014 15849.38 499.16 52567.40 88888.00 2024-01-14 09:48:07.913 014 15849.38 499.21 52567.43 88888.00 2024-01-14 09:48:08.413 014 15849.39 499.25 52567.46 88888.00 2024-01-14 09:48:08.913 014 15849.38 499.24 52567.46 88888.00 2024-01-14 09:48:09.413 014 15849.42 499.26 52567.47 88888.00 2024-01-14 09:48:09.913 014 15849.45 499.28 52567.44 88888.00 2024-01-14 09:48:10.413 014 15849.41 499.32 52567.51 88888.00 2024-01-14 09:48:10.913 014 15849.36 499.33 52567.53 88888.00 2024-01-14 09:48:11.413 014 15849.36 499.36 52567.46 88888.00 2024-01-14 09:48:11.913 014 15849.39 499.37 52567.46 88888.00 2024-01-14 09:48:12.413 014 15849.39 499.40 52567.44 88888.00 2024-01-14 09:48:12.913 014 15849.41 499.42 52567.38 88888.00 2024-01-14 09:48:13.413 014 15849.47 499.40 52567.39 88888.00 2024-01-14 09:48:13.913 014 15849.44 499.39 52567.44 88888.00 2024-01-14 09:48:14.413 014 15849.41 499.42 52567.49 88888.00 2024-01-14 09:48:14.913 014 15849.43 499.46 52567.50 88888.00 2024-01-14 09:48:15.413 014 15849.41 499.47 52567.53 88888.00 2024-01-14 09:48:15.913 014 15849.41 499.47 52567.58 88888.00 2024-01-14 09:48:16.413 014 15849.43 499.49 52567.57 88888.00 2024-01-14 09:48:16.913 014 15849.47 499.50 52567.53 88888.00 2024-01-14 09:48:17.413 014 15849.45 499.56 52567.55 88888.00 2024-01-14 09:48:17.913 014 15849.47 499.62 52567.56 88888.00 2024-01-14 09:48:18.413 014 15849.47 499.65 52567.53 88888.00 2024-01-14 09:48:18.913 014 15849.50 499.69 52567.53 88888.00 2024-01-14 09:48:19.413 014 15849.44 499.69 52567.57 88888.00 2024-01-14 09:48:20.413 014 15849.43 499.73 52567.53 88888.00 2024-01-14 09:48:20.913 014 15849.48 499.75 52567.53 88888.00 2024-01-14 09:48:21.413 014 15849.48 499.80 52567.59 88888.00 2024-01-14 09:48:21.913 014 15849.45 499.82 52567.63 88888.00 2024-01-14 09:48:22.413 014 15849.41 499.84 52567.62 88888.00 2024-01-14 09:48:22.913 014 15849.44 499.90 52567.61 88888.00 2024-01-14 09:48:23.413 014 15849.43 499.89 52567.64 88888.00 2024-01-14 09:48:23.913 014 15849.45 499.90 52567.66 88888.00 2024-01-14 09:48:24.413 014 15849.47 499.90 52567.67 88888.00 2024-01-14 09:48:24.913 014 15849.48 499.89 52567.72 88888.00 2024-01-14 09:48:25.413 014 15849.43 499.89 52567.73 88888.00 2024-01-14 09:48:25.913 014 15849.44 499.86 52567.74 88888.00 2024-01-14 09:48:26.413 014 15849.45 499.90 52567.74 88888.00 2024-01-14 09:48:26.913 014 15849.38 499.95 52567.79 88888.00 2024-01-14 09:48:27.413 014 15849.35 499.99 52567.78 88888.00 2024-01-14 09:48:27.913 014 15849.34 500.00 52567.74 88888.00 2024-01-14 09:48:28.413 014 15849.30 499.99 52567.73 88888.00 2024-01-14 09:48:28.913 014 15849.30 500.02 52567.73 88888.00 2024-01-14 09:48:29.413 014 15849.28 500.02 52567.77 88888.00 2024-01-14 09:48:30.413 014 15849.25 500.05 52567.82 88888.00 2024-01-14 09:48:30.913 014 15849.21 500.01 52567.84 88888.00 2024-01-14 09:48:31.413 014 15849.21 500.02 52567.81 88888.00 2024-01-14 09:48:31.913 014 15849.18 500.05 52567.71 88888.00 2024-01-14 09:48:32.413 014 15849.21 500.08 52567.75 88888.00 2024-01-14 09:48:32.913 014 15849.20 500.09 52567.81 88888.00 2024-01-14 09:48:33.413 014 15849.19 500.06 52567.82 88888.00 2024-01-14 09:48:33.913 014 15849.15 500.03 52567.73 88888.00 2024-01-14 09:48:34.413 014 15849.11 500.09 52567.67 88888.00 2024-01-14 09:48:34.913 014 15849.12 500.12 52567.73 88888.00 2024-01-14 09:48:35.413 014 15849.11 500.14 52567.70 88888.00 2024-01-14 09:48:35.913 014 15849.08 500.16 52567.72 88888.00 2024-01-14 09:48:36.413 014 15849.08 500.18 52567.78 88888.00 2024-01-14 09:48:36.913 014 15849.14 500.21 52567.84 88888.00 2024-01-14 09:48:37.413 014 15849.14 500.24 52567.84 88888.00 2024-01-14 09:48:37.913 014 15849.17 500.25 52567.87 88888.00 2024-01-14 09:48:38.413 014 15849.16 500.27 52567.86 88888.00 2024-01-14 09:48:38.913 014 15849.11 500.28 52567.90 88888.00 2024-01-14 09:48:39.413 014 15849.10 500.28 52567.89 88888.00 2024-01-14 09:48:39.913 014 15849.12 500.31 52567.86 88888.00 2024-01-14 09:48:40.413 014 15849.14 500.31 52567.84 88888.00 2024-01-14 09:48:40.913 014 15849.12 500.31 52567.78 88888.00 2024-01-14 09:48:41.413 014 15849.11 500.29 52567.72 88888.00 2024-01-14 09:48:41.913 014 15849.09 500.31 52567.76 88888.00 2024-01-14 09:48:42.413 014 15849.12 500.37 52567.81 88888.00 2024-01-14 09:48:42.913 014 15849.12 500.42 52567.82 88888.00 2024-01-14 09:48:43.413 014 15849.16 500.43 52567.82 88888.00 2024-01-14 09:48:43.913 014 15849.17 500.41 52567.84 88888.00 2024-01-14 09:48:44.413 014 15849.17 500.42 52567.89 88888.00 2024-01-14 09:48:44.913 014 15849.16 500.42 52567.82 88888.00 2024-01-14 09:48:45.413 014 15849.12 500.38 52567.81 88888.00 2024-01-14 09:48:45.913 014 15849.09 500.38 52567.79 88888.00 2024-01-14 09:48:46.413 014 15849.09 500.37 52567.78 88888.00 2024-01-14 09:48:46.913 014 15849.16 500.40 52567.81 88888.00 2024-01-14 09:48:47.413 014 15849.17 500.38 52567.81 88888.00 2024-01-14 09:48:47.913 014 15849.11 500.36 52567.81 88888.00 2024-01-14 09:48:48.413 014 15849.17 500.37 52567.80 88888.00 2024-01-14 09:48:48.913 014 15849.15 500.36 52567.80 88888.00 2024-01-14 09:48:49.413 014 15849.11 500.36 52567.80 88888.00 2024-01-14 09:48:50.413 014 15849.11 500.35 52567.75 88888.00 2024-01-14 09:48:50.913 014 15849.09 500.35 52567.78 88888.00 2024-01-14 09:48:51.413 014 15849.10 500.34 52567.80 88888.00 2024-01-14 09:48:51.913 014 15849.10 500.32 52567.78 88888.00 2024-01-14 09:48:52.413 014 15849.11 500.29 52567.74 88888.00 2024-01-14 09:48:52.913 014 15849.15 500.25 52567.72 88888.00 2024-01-14 09:48:53.413 014 15849.14 500.24 52567.71 88888.00 2024-01-14 09:48:53.913 014 15849.16 500.26 52567.71 88888.00 2024-01-14 09:48:54.413 014 15849.16 500.27 52567.64 88888.00 2024-01-14 09:48:54.913 014 15849.16 500.28 52567.66 88888.00 2024-01-14 09:48:55.413 014 15849.14 500.26 52567.59 88888.00 2024-01-14 09:48:55.913 014 15849.16 500.31 52567.56 88888.00 2024-01-14 09:48:56.413 014 15849.15 500.31 52567.58 88888.00 2024-01-14 09:48:56.913 014 15849.18 500.29 52567.61 88888.00 2024-01-14 09:48:57.413 014 15849.16 500.26 52567.61 88888.00 2024-01-14 09:48:57.913 014 15849.16 500.24 52567.65 88888.00 2024-01-14 09:48:58.413 014 15849.18 500.21 52567.65 88888.00 2024-01-14 09:48:58.913 014 15849.19 500.24 52567.67 88888.00 2024-01-14 09:48:59.413 014 15849.16 500.24 52567.69 88888.00 2024-01-14 09:48:59.913 014 15849.11 500.21 52567.71 88888.00 2024-01-14 09:49:00.413 014 15849.14 500.19 52567.75 88888.00 2024-01-14 09:49:00.913 014 15849.14 500.17 52567.72 88888.00 2024-01-14 09:49:01.413 014 15849.14 500.15 52567.67 88888.00 2024-01-14 09:49:01.913 014 15849.12 500.12 52567.62 88888.00 2024-01-14 09:49:02.413 014 15849.17 500.15 52567.59 88888.00 2024-01-14 09:49:02.913 014 15849.12 500.16 52567.60 88888.00 2024-01-14 09:49:03.413 014 15849.07 500.12 52567.55 88888.00 2024-01-14 09:49:03.913 014 15849.07 500.08 52567.53 88888.00 2024-01-14 09:49:04.413 014 15849.08 500.09 52567.57 88888.00 2024-01-14 09:49:04.913 014 15849.14 500.07 52567.63 88888.00 2024-01-14 09:49:05.413 014 15849.10 500.08 52567.67 88888.00 2024-01-14 09:49:05.913 014 15849.08 500.09 52567.70 88888.00 2024-01-14 09:49:06.413 014 15849.08 500.10 52567.65 88888.00 2024-01-14 09:49:06.913 014 15849.12 500.03 52567.58 88888.00 2024-01-14 09:49:07.413 014 15849.10 500.01 52567.60 88888.00 2024-01-14 09:49:07.913 014 15849.10 500.00 52567.57 88888.00 2024-01-14 09:49:08.413 014 15849.06 499.94 52567.57 88888.00 2024-01-14 09:49:08.913 014 15849.01 499.94 52567.55 88888.00 2024-01-14 09:49:09.413 014 15848.99 499.94 52567.53 88888.00 2024-01-14 09:49:09.913 014 15848.99 499.94 52567.50 88888.00 2024-01-14 09:49:10.413 014 15849.05 499.95 52567.53 88888.00 2024-01-14 09:49:10.913 014 15849.06 499.92 52567.53 88888.00 2024-01-14 09:49:11.413 014 15849.08 499.89 52567.50 88888.00 2024-01-14 09:49:11.913 014 15849.10 499.91 52567.51 88888.00 2024-01-14 09:49:12.413 014 15849.06 499.93 52567.54 88888.00 2024-01-14 09:49:12.913 014 15849.02 499.93 52567.51 88888.00 2024-01-14 09:49:13.413 014 15849.06 499.90 52567.47 88888.00 2024-01-14 09:49:13.913 014 15849.06 499.90 52567.41 88888.00 2024-01-14 09:49:14.413 014 15849.03 499.92 52567.43 88888.00 2024-01-14 09:49:14.913 014 15849.01 499.88 52567.41 88888.00 2024-01-14 09:49:15.413 014 15849.00 499.80 52567.42 88888.00 2024-01-14 09:49:15.913 014 15849.03 499.77 52567.39 88888.00 2024-01-14 09:49:16.413 014 15849.06 499.79 52567.36 88888.00 2024-01-14 09:49:16.913 014 15849.07 499.75 52567.32 88888.00 2024-01-14 09:49:17.413 014 15849.05 499.79 52567.32 88888.00 2024-01-14 09:49:17.913 014 15849.05 499.77 52567.31 88888.00 2024-01-14 09:49:18.413 014 15849.11 499.76 52567.29 88888.00 2024-01-14 09:49:18.913 014 15849.12 499.74 52567.35 88888.00 2024-01-14 09:49:19.413 014 15849.12 499.71 52567.42 88888.00 2024-01-14 09:49:19.913 014 15849.12 499.75 52567.39 88888.00 2024-01-14 09:49:20.413 014 15849.09 499.75 52567.36 88888.00 2024-01-14 09:49:20.913 014 15849.09 499.74 52567.30 88888.00 2024-01-14 09:49:21.413 014 15849.10 499.74 52567.29 88888.00 2024-01-14 09:49:21.913 014 15849.08 499.73 52567.26 88888.00 2024-01-14 09:49:22.413 014 15849.11 499.71 52567.28 88888.00 2024-01-14 09:49:22.913 014 15849.15 499.71 52567.23 88888.00 2024-01-14 09:49:23.413 014 15849.15 499.68 52567.23 88888.00 2024-01-14 09:49:23.913 014 15849.19 499.65 52567.23 88888.00 2024-01-14 09:49:24.413 014 15849.18 499.64 52567.20 88888.00 2024-01-14 09:49:24.913 014 15849.16 499.60 52567.25 88888.00 2024-01-14 09:49:25.413 014 15849.15 499.59 52567.26 88888.00 2024-01-14 09:49:25.913 014 15849.20 499.58 52567.25 88888.00 2024-01-14 09:49:26.413 014 15849.23 499.57 52567.24 88888.00 2024-01-14 09:49:26.913 014 15849.23 499.55 52567.22 88888.00 2024-01-14 09:49:27.413 014 15849.24 499.51 52567.19 88888.00 2024-01-14 09:49:27.913 014 15849.27 499.53 52567.12 88888.00 2024-01-14 09:49:28.413 014 15849.32 499.50 52567.13 88888.00 2024-01-14 09:49:28.913 014 15849.32 499.45 52567.10 88888.00 2024-01-14 09:49:29.413 014 15849.29 499.46 52567.14 88888.00 2024-01-14 09:49:29.913 014 15849.27 499.45 52567.06 88888.00 2024-01-14 09:49:30.413 014 15849.28 499.39 52567.11 88888.00 2024-01-14 09:49:30.913 014 15849.28 499.37 52567.09 88888.00 2024-01-14 09:49:31.413 014 15849.30 499.34 52567.01 88888.00 2024-01-14 09:49:31.913 014 15849.32 499.38 52567.01 88888.00 2024-01-14 09:49:32.413 014 15849.32 499.34 52567.03 88888.00 2024-01-14 09:49:32.913 014 15849.35 499.29 52566.98 88888.00 2024-01-14 09:49:33.413 014 15849.39 499.26 52566.94 88888.00 2024-01-14 09:49:33.913 014 15849.38 499.26 52566.98 88888.00 2024-01-14 09:49:34.413 014 15849.37 499.29 52567.02 88888.00 2024-01-14 09:49:34.913 014 15849.38 499.26 52566.99 88888.00 2024-01-14 09:49:35.413 014 15849.42 499.26 52566.94 88888.00 2024-01-14 09:49:35.913 014 15849.43 499.26 52566.90 88888.00 2024-01-14 09:49:36.413 014 15849.45 499.24 52566.90 88888.00 2024-01-14 09:49:36.913 014 15849.46 499.22 52566.91 88888.00 2024-01-14 09:49:37.413 014 15849.38 499.22 52566.88 88888.00 2024-01-14 09:49:37.913 014 15849.44 499.17 52566.84 88888.00 2024-01-14 09:49:38.413 014 15849.48 499.15 52566.83 88888.00 2024-01-14 09:49:38.913 014 15849.46 499.10 52566.77 88888.00 2024-01-14 09:49:39.413 014 15849.43 499.06 52566.76 88888.00 2024-01-14 09:49:39.913 014 15849.44 499.06 52566.79 88888.00 2024-01-14 09:49:40.413 014 15849.50 499.06 52566.74 88888.00 2024-01-14 09:49:40.913 014 15849.53 499.04 52566.69 88888.00 2024-01-14 09:49:41.413 014 15849.52 498.99 52566.73 88888.00 2024-01-14 09:49:41.913 014 15849.47 498.99 52566.74 88888.00 2024-01-14 09:49:42.413 014 15849.47 499.04 52566.74 88888.00 2024-01-14 09:49:42.913 014 15849.52 499.02 52566.70 88888.00 2024-01-14 09:49:43.413 014 15849.51 499.00 52566.68 88888.00 2024-01-14 09:49:43.913 014 15849.51 498.95 52566.62 88888.00 2024-01-14 09:49:44.413 014 15849.46 498.94 52566.63 88888.00 2024-01-14 09:49:44.913 014 15849.48 498.88 52566.63 88888.00 2024-01-14 09:49:45.413 014 15849.48 498.88 52566.55 88888.00 2024-01-14 09:49:45.913 014 15849.52 498.89 52566.53 88888.00 2024-01-14 09:49:46.413 014 15849.51 498.87 52566.59 88888.00 2024-01-14 09:49:46.913 014 15849.50 498.84 52566.59 88888.00 2024-01-14 09:49:47.413 014 15849.47 498.79 52566.62 88888.00 2024-01-14 09:49:47.913 014 15849.50 498.79 52566.66 88888.00 2024-01-14 09:49:48.413 014 15849.50 498.74 52566.60 88888.00 2024-01-14 09:49:48.913 014 15849.52 498.74 52566.56 88888.00 2024-01-14 09:49:49.413 014 15849.54 498.71 52566.54 88888.00 2024-01-14 09:49:49.913 014 15849.54 498.73 52566.50 88888.00 2024-01-14 09:49:50.413 014 15849.54 498.73 52566.49 88888.00 2024-01-14 09:49:50.913 014 15849.59 498.69 52566.44 88888.00 2024-01-14 09:49:51.413 014 15849.61 498.67 52566.45 88888.00 2024-01-14 09:49:51.913 014 15849.63 498.62 52566.45 88888.00 2024-01-14 09:49:52.413 014 15849.59 498.60 52566.39 88888.00 2024-01-14 09:49:52.913 014 15849.63 498.59 52566.39 88888.00 2024-01-14 09:49:53.413 014 15849.60 498.55 52566.42 88888.00 2024-01-14 09:49:53.913 014 15849.60 498.58 52566.44 88888.00 2024-01-14 09:49:54.413 014 15849.62 498.55 52566.39 88888.00 2024-01-14 09:49:54.913 014 15849.66 498.52 52566.36 88888.00 2024-01-14 09:49:55.413 014 15849.70 498.51 52566.37 88888.00 2024-01-14 09:49:55.913 014 15849.70 498.48 52566.36 88888.00 2024-01-14 09:49:56.413 014 15849.73 498.50 52566.38 88888.00 2024-01-14 09:49:56.913 014 15849.73 498.48 52566.39 88888.00 2024-01-14 09:49:57.413 014 15849.75 498.50 52566.38 88888.00 2024-01-14 09:49:57.913 014 15849.79 498.50 52566.39 88888.00 2024-01-14 09:49:58.413 014 15849.82 498.51 52566.35 88888.00 2024-01-14 09:49:58.913 014 15849.79 498.51 52566.32 88888.00 2024-01-14 09:49:59.413 014 15849.82 498.51 52566.31 88888.00 2024-01-14 09:49:59.913 014 15849.80 498.46 52566.32 88888.00 2024-01-14 09:50:00.413 014 15849.82 498.43 52566.28 88888.00 2024-01-14 09:50:00.913 014 15849.87 498.44 52566.26 88888.00 2024-01-14 09:50:01.913 014 15849.92 498.43 52566.28 88888.00 2024-01-14 09:50:02.413 014 15849.95 498.42 52566.31 88888.00 2024-01-14 09:50:02.913 014 15849.96 498.41 52566.31 88888.00 2024-01-14 09:50:03.413 014 15849.91 498.42 52566.31 88888.00 2024-01-14 09:50:03.913 014 15849.93 498.44 52566.32 88888.00 2024-01-14 09:50:04.413 014 15849.93 498.42 52566.35 88888.00 2024-01-14 09:50:04.913 014 15849.93 498.43 52566.33 88888.00 2024-01-14 09:50:05.413 014 15850.01 498.45 52566.32 88888.00 2024-01-14 09:50:05.913 014 15850.01 498.45 52566.29 88888.00 2024-01-14 09:50:06.413 014 15849.99 498.48 52566.26 88888.00 2024-01-14 09:50:06.913 014 15850.02 498.48 52566.22 88888.00 2024-01-14 09:50:07.413 014 15850.00 498.45 52566.23 88888.00 2024-01-14 09:50:07.913 014 15850.02 498.46 52566.24 88888.00 2024-01-14 09:50:08.413 014 15850.08 498.45 52566.24 88888.00 2024-01-14 09:50:08.913 014 15850.08 498.45 52566.22 88888.00 2024-01-14 09:50:09.413 014 15850.06 498.47 52566.21 88888.00 2024-01-14 09:50:09.913 014 15850.06 498.48 52566.28 88888.00 2024-01-14 09:50:10.413 014 15850.02 498.46 52566.29 88888.00 2024-01-14 09:50:10.913 014 15849.98 498.47 52566.29 88888.00 2024-01-14 09:50:11.413 014 15849.99 498.48 52566.33 88888.00 2024-01-14 09:50:11.913 014 15850.05 498.46 52566.31 88888.00 2024-01-14 09:50:12.413 014 15850.07 498.43 52566.25 88888.00 2024-01-14 09:50:12.913 014 15850.08 498.44 52566.20 88888.00 2024-01-14 09:50:13.413 014 15850.07 498.47 52566.20 88888.00 2024-01-14 09:50:13.913 014 15850.07 498.45 52566.15 88888.00 2024-01-14 09:50:14.413 014 15850.06 498.44 52566.17 88888.00 2024-01-14 09:50:14.913 014 15850.06 498.41 52566.16 88888.00 2024-01-14 09:50:15.413 014 15850.06 498.35 52566.11 88888.00 2024-01-14 09:50:15.913 014 15850.07 498.34 52566.11 88888.00 2024-01-14 09:50:16.413 014 15850.04 498.38 52566.16 88888.00 2024-01-14 09:50:16.913 014 15850.00 498.37 52566.23 88888.00 2024-01-14 09:50:17.413 014 15850.08 498.37 52566.25 88888.00 2024-01-14 09:50:17.913 014 15850.07 498.38 52566.22 88888.00 2024-01-14 09:50:18.413 014 15850.06 498.39 52566.18 88888.00 2024-01-14 09:50:18.913 014 15850.13 498.36 52566.18 88888.00 2024-01-14 09:50:19.413 014 15850.17 498.36 52566.16 88888.00 2024-01-14 09:50:19.913 014 15850.24 498.37 52566.14 88888.00 2024-01-14 09:50:20.413 014 15850.24 498.41 52566.13 88888.00 2024-01-14 09:50:20.913 014 15850.19 498.38 52566.11 88888.00 2024-01-14 09:50:21.913 014 15850.25 498.42 52566.13 88888.00 2024-01-14 09:50:22.413 014 15850.26 498.43 52566.17 88888.00 2024-01-14 09:50:22.913 014 15850.24 498.41 52566.15 88888.00 2024-01-14 09:50:23.413 014 15850.25 498.44 52566.15 88888.00 2024-01-14 09:50:23.913 014 15850.27 498.48 52566.15 88888.00 2024-01-14 09:50:24.413 014 15850.30 498.53 52566.13 88888.00 2024-01-14 09:50:24.913 014 15850.35 498.56 52566.15 88888.00 2024-01-14 09:50:25.413 014 15850.33 498.52 52566.15 88888.00 2024-01-14 09:50:25.913 014 15850.36 498.50 52566.11 88888.00 2024-01-14 09:50:26.413 014 15850.37 498.51 52566.12 88888.00 2024-01-14 09:50:26.913 014 15850.38 498.53 52566.09 88888.00 2024-01-14 09:50:27.413 014 15850.44 498.54 52566.05 88888.00 2024-01-14 09:50:27.913 014 15850.38 498.55 52566.00 88888.00 2024-01-14 09:50:28.413 014 15850.39 498.58 52566.00 88888.00 2024-01-14 09:50:28.913 014 15850.44 498.53 52566.03 88888.00 2024-01-14 09:50:29.413 014 15850.44 498.50 52566.04 88888.00 2024-01-14 09:50:29.913 014 15850.47 498.48 52566.03 88888.00 2024-01-14 09:50:30.413 014 15850.44 498.51 52566.03 88888.00 2024-01-14 09:50:30.913 014 15850.50 498.48 52566.07 88888.00 2024-01-14 09:50:31.413 014 15850.55 498.51 52566.02 88888.00 2024-01-14 09:50:31.913 014 15850.55 498.52 52566.00 88888.00 2024-01-14 09:50:32.413 014 15850.54 498.52 52566.01 88888.00 2024-01-14 09:50:32.913 014 15850.54 498.51 52565.99 88888.00 2024-01-14 09:50:33.413 014 15850.54 498.50 52565.97 88888.00 2024-01-14 09:50:33.913 014 15850.57 498.52 52565.96 88888.00 2024-01-14 09:50:34.413 014 15850.61 498.54 52565.95 88888.00 2024-01-14 09:50:34.913 014 15850.66 498.52 52565.92 88888.00 2024-01-14 09:50:35.413 014 15850.66 498.52 52565.84 88888.00 2024-01-14 09:50:35.913 014 15850.65 498.52 52565.82 88888.00 2024-01-14 09:50:36.413 014 15850.66 498.51 52565.85 88888.00 2024-01-14 09:50:36.913 014 15850.66 498.51 52565.87 88888.00 2024-01-14 09:50:37.413 014 15850.68 498.50 52565.90 88888.00 2024-01-14 09:50:37.913 014 15850.68 498.54 52565.89 88888.00 2024-01-14 09:50:38.413 014 15850.70 498.55 52565.89 88888.00 2024-01-14 09:50:38.913 014 15850.74 498.56 52565.89 88888.00 2024-01-14 09:50:39.413 014 15850.77 498.52 52565.90 88888.00 2024-01-14 09:50:39.913 014 15850.79 498.47 52565.85 88888.00 2024-01-14 09:50:40.413 014 15850.77 498.50 52565.83 88888.00 2024-01-14 09:50:40.913 014 15850.72 498.52 52565.80 88888.00 2024-01-14 09:50:41.413 014 15850.73 498.53 52565.82 88888.00 2024-01-14 09:50:41.913 014 15850.78 498.55 52565.81 88888.00 2024-01-14 09:50:42.413 014 15850.77 498.55 52565.78 88888.00 2024-01-14 09:50:42.913 014 15850.77 498.59 52565.81 88888.00 2024-01-14 09:50:43.413 014 15850.79 498.54 52565.84 88888.00 2024-01-14 09:50:43.913 014 15850.82 498.52 52565.90 88888.00 2024-01-14 09:50:44.413 014 15850.82 498.51 52565.85 88888.00 2024-01-14 09:50:44.913 014 15850.82 498.53 52565.91 88888.00 2024-01-14 09:50:45.413 014 15850.80 498.61 52566.00 88888.00 2024-01-14 09:50:45.913 014 15850.84 498.63 52566.00 88888.00 2024-01-14 09:50:46.413 014 15850.84 498.64 52565.95 88888.00 2024-01-14 09:50:46.913 014 15850.86 498.65 52565.92 88888.00 2024-01-14 09:50:47.413 014 15850.83 498.68 52565.91 88888.00 2024-01-14 09:50:47.913 014 15850.83 498.68 52565.94 88888.00 2024-01-14 09:50:48.413 014 15850.84 498.68 52565.96 88888.00 2024-01-14 09:50:48.913 014 15850.88 498.67 52565.94 88888.00 2024-01-14 09:50:49.413 014 15850.88 498.67 52565.90 88888.00 2024-01-14 09:50:49.913 014 15850.84 498.74 52565.88 88888.00 2024-01-14 09:50:50.413 014 15850.86 498.76 52565.91 88888.00 2024-01-14 09:50:50.913 014 15850.83 498.78 52565.94 88888.00 2024-01-14 09:50:51.413 014 15850.82 498.77 52565.91 88888.00 2024-01-14 09:50:51.913 014 15850.88 498.80 52565.92 88888.00 2024-01-14 09:50:52.413 014 15850.89 498.81 52565.93 88888.00 2024-01-14 09:50:52.913 014 15850.81 498.86 52565.92 88888.00 2024-01-14 09:50:53.413 014 15850.84 498.89 52565.89 88888.00 2024-01-14 09:50:53.913 014 15850.91 498.88 52565.90 88888.00 2024-01-14 09:50:54.413 014 15850.95 498.85 52565.91 88888.00 2024-01-14 09:50:54.913 014 15850.97 498.89 52565.91 88888.00 2024-01-14 09:50:55.413 014 15850.95 498.91 52565.92 88888.00 2024-01-14 09:50:55.913 014 15850.97 498.91 52565.88 88888.00 2024-01-14 09:50:56.404 014 15850.99 498.93 52565.90 88888.00 2024-01-14 09:50:56.904 014 15850.97 498.90 52565.85 88888.00 2024-01-14 09:50:57.404 014 15850.98 498.88 52565.85 88888.00 2024-01-14 09:50:57.904 014 15851.04 498.88 52565.82 88888.00 2024-01-14 09:50:58.404 014 15851.05 498.93 52565.82 88888.00 2024-01-14 09:50:58.904 014 15851.06 498.94 52565.90 88888.00 2024-01-14 09:50:59.404 014 15851.04 498.98 52565.96 88888.00 2024-01-14 09:50:59.904 014 15851.04 499.02 52565.98 88888.00 2024-01-14 09:51:00.404 014 15851.07 499.06 52566.00 88888.00 2024-01-14 09:51:00.904 014 15851.07 499.08 52565.97 88888.00 2024-01-14 09:51:01.404 014 15851.09 499.12 52566.00 88888.00 2024-01-14 09:51:01.904 014 15851.17 499.12 52565.99 88888.00 2024-01-14 09:51:02.404 014 15851.14 499.14 52565.96 88888.00 2024-01-14 09:51:02.904 014 15851.20 499.16 52566.02 88888.00 2024-01-14 09:51:03.404 014 15851.19 499.19 52566.03 88888.00 2024-01-14 09:51:03.904 014 15851.18 499.22 52566.07 88888.00 2024-01-14 09:51:04.404 014 15851.18 499.25 52566.04 88888.00 2024-01-14 09:51:04.904 014 15851.27 499.29 52566.07 88888.00 2024-01-14 09:51:05.404 014 15851.31 499.37 52566.07 88888.00 2024-01-14 09:51:05.904 014 15851.33 499.37 52566.02 88888.00 2024-01-14 09:51:06.404 014 15851.35 499.39 52566.03 88888.00 2024-01-14 09:51:06.904 014 15851.37 499.38 52566.10 88888.00 2024-01-14 09:51:07.404 014 15851.41 499.40 52566.14 88888.00 2024-01-14 09:51:07.904 014 15851.44 499.43 52566.14 88888.00 2024-01-14 09:51:08.404 014 15851.43 499.45 52566.10 88888.00 2024-01-14 09:51:08.904 014 15851.46 499.43 52566.13 88888.00 2024-01-14 09:51:09.904 014 15851.45 499.47 52566.17 88888.00 2024-01-14 09:51:10.404 014 15851.49 499.55 52566.13 88888.00 2024-01-14 09:51:10.904 014 15851.52 499.57 52566.10 88888.00 2024-01-14 09:51:11.404 014 15851.54 499.55 52566.10 88888.00 2024-01-14 09:51:11.904 014 15851.54 499.59 52566.10 88888.00 2024-01-14 09:51:12.404 014 15851.54 499.59 52566.15 88888.00 2024-01-14 09:51:12.904 014 15851.53 499.63 52566.16 88888.00 2024-01-14 09:51:13.404 014 15851.55 499.65 52566.18 88888.00 2024-01-14 09:51:13.904 014 15851.56 499.64 52566.22 88888.00 2024-01-14 09:51:14.404 014 15851.56 499.67 52566.22 88888.00 2024-01-14 09:51:14.904 014 15851.59 499.74 52566.22 88888.00 2024-01-14 09:51:15.404 014 15851.63 499.73 52566.19 88888.00 2024-01-14 09:51:15.904 014 15851.68 499.74 52566.18 88888.00 2024-01-14 09:51:16.404 014 15851.67 499.77 52566.23 88888.00 2024-01-14 09:51:16.904 014 15851.65 499.79 52566.24 88888.00 2024-01-14 09:51:17.404 014 15851.68 499.79 52566.25 88888.00 2024-01-14 09:51:17.904 014 15851.70 499.81 52566.21 88888.00 2024-01-14 09:51:18.404 014 15851.74 499.84 52566.20 88888.00 2024-01-14 09:51:18.904 014 15851.76 499.84 52566.18 88888.00 2024-01-14 09:51:19.404 014 15851.78 499.80 52566.16 88888.00 2024-01-14 09:51:19.904 014 15851.81 499.82 52566.15 88888.00 2024-01-14 09:51:20.404 014 15851.80 499.83 52566.19 88888.00 2024-01-14 09:51:20.904 014 15851.81 499.85 52566.23 88888.00 2024-01-14 09:51:21.404 014 15851.86 499.90 52566.18 88888.00 2024-01-14 09:51:21.904 014 15851.86 499.90 52566.22 88888.00 2024-01-14 09:51:22.404 014 15851.83 499.93 52566.25 88888.00 2024-01-14 09:51:22.904 014 15851.85 499.90 52566.25 88888.00 2024-01-14 09:51:23.404 014 15851.86 499.88 52566.22 88888.00 2024-01-14 09:51:23.904 014 15851.81 499.93 52566.21 88888.00 2024-01-14 09:51:24.404 014 15851.83 499.93 52566.19 88888.00 2024-01-14 09:51:24.904 014 15851.83 499.95 52566.20 88888.00 2024-01-14 09:51:25.404 014 15851.94 499.98 52566.18 88888.00 2024-01-14 09:51:25.904 014 15851.95 499.99 52566.18 88888.00 2024-01-14 09:51:26.404 014 15851.94 499.99 52566.25 88888.00 2024-01-14 09:51:26.904 014 15852.01 500.03 52566.23 88888.00 2024-01-14 09:51:27.404 014 15851.99 500.02 52566.21 88888.00 2024-01-14 09:51:27.904 014 15852.06 500.01 52566.21 88888.00 2024-01-14 09:51:28.404 014 15852.03 500.06 52566.22 88888.00 2024-01-14 09:51:28.904 014 15852.00 500.06 52566.25 88888.00 2024-01-14 09:51:29.404 014 15852.01 500.03 52566.29 88888.00 2024-01-14 09:51:29.904 014 15852.06 500.06 52566.29 88888.00 2024-01-14 09:51:30.404 014 15852.13 500.11 52566.25 88888.00 2024-01-14 09:51:30.904 014 15852.13 500.11 52566.26 88888.00 2024-01-14 09:51:31.404 014 15852.15 500.12 52566.17 88888.00 2024-01-14 09:51:31.904 014 15852.18 500.15 52566.15 88888.00 2024-01-14 09:51:32.404 014 15852.19 500.17 52566.24 88888.00 2024-01-14 09:51:32.904 014 15852.23 500.15 52566.30 88888.00 2024-01-14 09:51:33.404 014 15852.26 500.14 52566.35 88888.00 2024-01-14 09:51:33.904 014 15852.28 500.18 52566.40 88888.00 2024-01-14 09:51:34.404 014 15852.28 500.23 52566.38 88888.00 2024-01-14 09:51:34.904 014 15852.33 500.20 52566.40 88888.00 2024-01-14 09:51:35.404 014 15852.41 500.23 52566.51 88888.00 2024-01-14 09:51:35.904 014 15852.42 500.26 52566.51 88888.00 2024-01-14 09:51:36.404 014 15852.40 500.28 52566.43 88888.00 2024-01-14 09:51:36.904 014 15852.41 500.27 52566.43 88888.00 2024-01-14 09:51:37.404 014 15852.45 500.29 52566.41 88888.00 2024-01-14 09:51:37.904 014 15852.47 500.34 52566.43 88888.00 2024-01-14 09:51:38.404 014 15852.52 500.33 52566.41 88888.00 2024-01-14 09:51:38.904 014 15852.62 500.37 52566.45 88888.00 2024-01-14 09:51:39.404 014 15852.67 500.41 52566.45 88888.00 2024-01-14 09:51:39.904 014 15852.68 500.42 52566.54 88888.00 2024-01-14 09:51:40.404 014 15852.67 500.44 52566.57 88888.00 2024-01-14 09:51:40.904 014 15852.64 500.46 52566.57 88888.00 2024-01-14 09:51:41.404 014 15852.69 500.47 52566.60 88888.00 2024-01-14 09:51:41.904 014 15852.76 500.46 52566.64 88888.00 2024-01-14 09:51:42.404 014 15852.82 500.51 52566.66 88888.00 2024-01-14 09:51:42.904 014 15852.89 500.53 52566.73 88888.00 2024-01-14 09:51:43.404 014 15852.90 500.54 52566.72 88888.00 2024-01-14 09:51:43.904 014 15852.91 500.57 52566.73 88888.00 2024-01-14 09:51:44.404 014 15852.91 500.58 52566.71 88888.00 2024-01-14 09:51:44.904 014 15852.91 500.60 52566.70 88888.00 2024-01-14 09:51:45.404 014 15852.97 500.66 52566.71 88888.00 2024-01-14 09:51:45.904 014 15852.99 500.69 52566.71 88888.00 2024-01-14 09:51:46.404 014 15853.05 500.69 52566.73 88888.00 2024-01-14 09:51:46.904 014 15853.05 500.71 52566.77 88888.00 2024-01-14 09:51:47.404 014 15853.06 500.70 52566.78 88888.00 2024-01-14 09:51:47.904 014 15853.07 500.74 52566.80 88888.00 2024-01-14 09:51:48.404 014 15853.07 500.74 52566.84 88888.00 2024-01-14 09:51:48.904 014 15853.09 500.74 52566.83 88888.00 2024-01-14 09:51:49.404 014 15853.14 500.75 52566.86 88888.00 2024-01-14 09:51:49.904 014 15853.18 500.76 52566.92 88888.00 2024-01-14 09:51:50.404 014 15853.21 500.77 52566.89 88888.00 2024-01-14 09:51:50.904 014 15853.25 500.77 52566.93 88888.00 2024-01-14 09:51:51.404 014 15853.28 500.81 52566.98 88888.00 2024-01-14 09:51:51.904 014 15853.26 500.80 52566.97 88888.00 2024-01-14 09:51:52.404 014 15853.25 500.84 52567.00 88888.00 2024-01-14 09:51:52.904 014 15853.26 500.89 52567.02 88888.00 2024-01-14 09:51:53.404 014 15853.25 500.89 52566.98 88888.00 2024-01-14 09:51:53.904 014 15853.28 500.95 52567.04 88888.00 2024-01-14 09:51:54.404 014 15853.34 500.96 52567.09 88888.00 2024-01-14 09:51:54.904 014 15853.36 500.93 52567.08 88888.00 2024-01-14 09:51:55.404 014 15853.33 500.94 52567.05 88888.00 2024-01-14 09:51:55.904 014 15853.33 500.96 52567.11 88888.00 2024-01-14 09:51:56.404 014 15853.34 501.00 52567.14 88888.00 2024-01-14 09:51:56.904 014 15853.33 500.98 52567.20 88888.00 2024-01-14 09:51:57.404 014 15853.35 501.04 52567.22 88888.00 2024-01-14 09:51:57.904 014 15853.40 501.03 52567.20 88888.00 2024-01-14 09:51:58.404 014 15853.44 501.06 52567.21 88888.00 2024-01-14 09:51:58.904 014 15853.46 501.06 52567.18 88888.00 2024-01-14 09:51:59.404 014 15853.51 501.05 52567.21 88888.00 2024-01-14 09:51:59.904 014 15853.48 501.07 52567.21 88888.00 2024-01-14 09:52:00.404 014 15853.49 501.09 52567.19 88888.00 2024-01-14 09:52:00.904 014 15853.58 501.09 52567.19 88888.00 2024-01-14 09:52:01.404 014 15853.55 501.14 52567.24 88888.00 2024-01-14 09:52:01.904 014 15853.54 501.16 52567.26 88888.00 2024-01-14 09:52:02.404 014 15853.57 501.16 52567.28 88888.00 2024-01-14 09:52:03.404 014 15853.61 501.19 52567.36 88888.00 2024-01-14 09:52:03.904 014 15853.67 501.18 52567.36 88888.00 2024-01-14 09:52:04.404 014 15853.69 501.19 52567.39 88888.00 2024-01-14 09:52:04.904 014 15853.72 501.20 52567.40 88888.00 2024-01-14 09:52:05.404 014 15853.69 501.23 52567.39 88888.00 2024-01-14 09:52:05.904 014 15853.67 501.23 52567.38 88888.00 2024-01-14 09:52:06.404 014 15853.72 501.21 52567.35 88888.00 2024-01-14 09:52:06.904 014 15853.75 501.22 52567.37 88888.00 2024-01-14 09:52:07.404 014 15853.75 501.21 52567.33 88888.00 2024-01-14 09:52:07.904 014 15853.71 501.23 52567.33 88888.00 2024-01-14 09:52:08.404 014 15853.75 501.29 52567.40 88888.00 2024-01-14 09:52:08.904 014 15853.80 501.32 52567.43 88888.00 2024-01-14 09:52:09.404 014 15853.85 501.29 52567.38 88888.00 2024-01-14 09:52:09.904 014 15853.82 501.24 52567.36 88888.00 2024-01-14 09:52:10.404 014 15853.79 501.23 52567.33 88888.00 2024-01-14 09:52:10.904 014 15853.80 501.21 52567.36 88888.00 2024-01-14 09:52:11.404 014 15853.84 501.22 52567.34 88888.00 2024-01-14 09:52:11.904 014 15853.87 501.24 52567.34 88888.00 2024-01-14 09:52:12.404 014 15853.88 501.21 52567.40 88888.00 2024-01-14 09:52:13.404 014 15853.89 501.26 52567.42 88888.00 2024-01-14 09:52:13.904 014 15853.88 501.22 52567.42 88888.00 2024-01-14 09:52:14.404 014 15853.86 501.21 52567.39 88888.00 2024-01-14 09:52:14.904 014 15853.89 501.21 52567.40 88888.00 2024-01-14 09:52:15.404 014 15853.93 501.15 52567.39 88888.00 2024-01-14 09:52:15.904 014 15853.96 501.14 52567.41 88888.00 2024-01-14 09:52:16.404 014 15853.97 501.15 52567.40 88888.00 2024-01-14 09:52:16.904 014 15853.97 501.20 52567.46 88888.00 2024-01-14 09:52:17.404 014 15854.00 501.20 52567.51 88888.00 2024-01-14 09:52:17.904 014 15853.99 501.15 52567.55 88888.00 2024-01-14 09:52:18.404 014 15854.07 501.14 52567.58 88888.00 2024-01-14 09:52:18.904 014 15854.06 501.13 52567.54 88888.00 2024-01-14 09:52:19.404 014 15854.05 501.12 52567.57 88888.00 2024-01-14 09:52:19.904 014 15854.02 501.12 52567.61 88888.00 2024-01-14 09:52:20.404 014 15854.06 501.11 52567.63 88888.00 2024-01-14 09:52:20.904 014 15854.05 501.12 52567.65 88888.00 2024-01-14 09:52:21.404 014 15854.05 501.13 52567.58 88888.00 2024-01-14 09:52:21.904 014 15854.07 501.11 52567.57 88888.00 2024-01-14 09:52:22.404 014 15854.09 501.11 52567.65 88888.00 2024-01-14 09:52:22.904 014 15854.08 501.12 52567.64 88888.00 2024-01-14 09:52:23.404 014 15854.11 501.15 52567.63 88888.00 2024-01-14 09:52:23.904 014 15854.13 501.14 52567.63 88888.00 2024-01-14 09:52:24.404 014 15854.16 501.14 52567.67 88888.00 2024-01-14 09:52:24.904 014 15854.15 501.16 52567.72 88888.00 2024-01-14 09:52:25.404 014 15854.13 501.21 52567.73 88888.00 2024-01-14 09:52:25.904 014 15854.16 501.18 52567.74 88888.00 2024-01-14 09:52:26.404 014 15854.17 501.16 52567.78 88888.00 2024-01-14 09:52:26.904 014 15854.21 501.19 52567.84 88888.00 2024-01-14 09:52:27.404 014 15854.18 501.15 52567.85 88888.00 2024-01-14 09:52:27.904 014 15854.21 501.15 52567.87 88888.00 2024-01-14 09:52:28.404 014 15854.21 501.14 52567.86 88888.00 2024-01-14 09:52:28.904 014 15854.21 501.14 52567.80 88888.00 2024-01-14 09:52:29.404 014 15854.18 501.14 52567.81 88888.00 2024-01-14 09:52:29.904 014 15854.20 501.14 52567.85 88888.00 2024-01-14 09:52:30.404 014 15854.15 501.15 52567.86 88888.00 2024-01-14 09:52:30.904 014 15854.20 501.16 52567.89 88888.00 2024-01-14 09:52:31.404 014 15854.22 501.16 52567.91 88888.00 2024-01-14 09:52:31.904 014 15854.23 501.18 52567.96 88888.00 2024-01-14 09:52:32.404 014 15854.25 501.16 52568.03 88888.00 2024-01-14 09:52:33.404 014 15854.22 501.22 52568.11 88888.00 2024-01-14 09:52:33.904 014 15854.21 501.23 52568.16 88888.00 2024-01-14 09:52:34.404 014 15854.23 501.21 52568.13 88888.00 2024-01-14 09:52:34.904 014 15854.21 501.15 52568.15 88888.00 2024-01-14 09:52:35.404 014 15854.22 501.14 52568.15 88888.00 2024-01-14 09:52:35.904 014 15854.27 501.14 52568.18 88888.00 2024-01-14 09:52:36.404 014 15854.26 501.19 52568.18 88888.00 2024-01-14 09:52:36.904 014 15854.26 501.13 52568.19 88888.00 2024-01-14 09:52:37.404 014 15854.27 501.10 52568.21 88888.00 2024-01-14 09:52:37.904 014 15854.27 501.12 52568.19 88888.00 2024-01-14 09:52:38.404 014 15854.25 501.19 52568.17 88888.00 2024-01-14 09:52:38.904 014 15854.31 501.21 52568.19 88888.00 2024-01-14 09:52:39.404 014 15854.30 501.13 52568.27 88888.00 2024-01-14 09:52:39.904 014 15854.36 501.09 52568.30 88888.00 2024-01-14 09:52:40.404 014 15854.40 501.12 52568.30 88888.00 2024-01-14 09:52:40.904 014 15854.34 501.13 52568.29 88888.00 2024-01-14 09:52:41.404 014 15854.35 501.10 52568.32 88888.00 2024-01-14 09:52:41.904 014 15854.35 501.10 52568.32 88888.00 2024-01-14 09:52:42.404 014 15854.33 501.10 52568.31 88888.00 2024-01-14 09:52:42.904 014 15854.35 501.11 52568.24 88888.00 2024-01-14 09:52:43.404 014 15854.36 501.12 52568.19 88888.00 2024-01-14 09:52:43.904 014 15854.35 501.09 52568.21 88888.00 2024-01-14 09:52:44.404 014 15854.33 501.07 52568.25 88888.00 2024-01-14 09:52:44.904 014 15854.38 501.06 52568.25 88888.00 2024-01-14 09:52:45.404 014 15854.36 501.07 52568.29 88888.00 2024-01-14 09:52:45.904 014 15854.35 501.11 52568.29 88888.00 2024-01-14 09:52:46.404 014 15854.39 501.06 52568.33 88888.00 2024-01-14 09:52:46.904 014 15854.39 501.04 52568.38 88888.00 2024-01-14 09:52:47.404 014 15854.31 501.02 52568.35 88888.00 2024-01-14 09:52:47.904 014 15854.35 501.01 52568.26 88888.00 2024-01-14 09:52:48.404 014 15854.38 501.01 52568.25 88888.00 2024-01-14 09:52:48.904 014 15854.38 500.98 52568.24 88888.00 2024-01-14 09:52:49.404 014 15854.36 500.98 52568.20 88888.00 2024-01-14 09:52:49.904 014 15854.35 501.00 52568.18 88888.00 2024-01-14 09:52:50.404 014 15854.36 500.96 52568.22 88888.00 2024-01-14 09:52:50.904 014 15854.40 500.93 52568.27 88888.00 2024-01-14 09:52:51.404 014 15854.43 500.93 52568.30 88888.00 2024-01-14 09:52:51.904 014 15854.39 500.89 52568.27 88888.00 2024-01-14 09:52:52.404 014 15854.38 500.90 52568.30 88888.00 2024-01-14 09:52:53.404 014 15854.44 500.88 52568.33 88888.00 2024-01-14 09:52:53.904 014 15854.40 500.88 52568.32 88888.00 2024-01-14 09:52:54.404 014 15854.38 500.87 52568.27 88888.00 2024-01-14 09:52:54.904 014 15854.40 500.87 52568.27 88888.00 2024-01-14 09:52:55.404 014 15854.43 500.87 52568.31 88888.00 2024-01-14 09:52:55.904 014 15854.45 500.86 52568.32 88888.00 2024-01-14 09:52:56.404 014 15854.44 500.86 52568.32 88888.00 2024-01-14 09:52:56.904 014 15854.44 500.86 52568.24 88888.00 2024-01-14 09:52:57.404 014 15854.44 500.85 52568.24 88888.00 2024-01-14 09:52:57.904 014 15854.43 500.87 52568.27 88888.00 2024-01-14 09:52:58.404 014 15854.49 500.89 52568.33 88888.00 2024-01-14 09:52:58.904 014 15854.50 500.92 52568.33 88888.00 2024-01-14 09:52:59.404 014 15854.47 500.90 52568.34 88888.00 2024-01-14 09:52:59.904 014 15854.50 500.87 52568.35 88888.00 2024-01-14 09:53:00.404 014 15854.53 500.86 52568.38 88888.00 2024-01-14 09:53:00.904 014 15854.47 500.85 52568.41 88888.00 2024-01-14 09:53:01.404 014 15854.45 500.88 52568.44 88888.00 2024-01-14 09:53:01.904 014 15854.49 500.93 52568.44 88888.00 2024-01-14 09:53:02.404 014 15854.49 500.89 52568.41 88888.00 2024-01-14 09:53:02.904 014 15854.54 500.89 52568.40 88888.00 2024-01-14 09:53:03.404 014 15854.54 500.92 52568.35 88888.00 2024-01-14 09:53:03.904 014 15854.53 500.88 52568.32 88888.00 2024-01-14 09:53:04.404 014 15854.53 500.87 52568.33 88888.00 2024-01-14 09:53:04.904 014 15854.60 500.87 52568.37 88888.00 2024-01-14 09:53:05.404 014 15854.58 500.90 52568.40 88888.00 2024-01-14 09:53:05.904 014 15854.54 500.93 52568.41 88888.00 2024-01-14 09:53:06.404 014 15854.54 500.90 52568.36 88888.00 2024-01-14 09:53:06.904 014 15854.54 500.87 52568.34 88888.00 2024-01-14 09:53:07.404 014 15854.55 500.88 52568.43 88888.00 2024-01-14 09:53:07.904 014 15854.54 500.87 52568.46 88888.00 2024-01-14 09:53:08.404 014 15854.55 500.87 52568.42 88888.00 2024-01-14 09:53:08.904 014 15854.50 500.84 52568.45 88888.00 2024-01-14 09:53:09.404 014 15854.51 500.84 52568.43 88888.00 2024-01-14 09:53:09.904 014 15854.51 500.81 52568.44 88888.00 2024-01-14 09:53:10.404 014 15854.53 500.77 52568.44 88888.00 2024-01-14 09:53:10.904 014 15854.48 500.79 52568.44 88888.00 2024-01-14 09:53:11.404 014 15854.50 500.86 52568.43 88888.00 2024-01-14 09:53:11.904 014 15854.48 500.86 52568.45 88888.00 2024-01-14 09:53:12.404 014 15854.49 500.77 52568.43 88888.00 2024-01-14 09:53:12.904 014 15854.48 500.77 52568.41 88888.00 2024-01-14 09:53:13.404 014 15854.50 500.75 52568.46 88888.00 2024-01-14 09:53:13.904 014 15854.47 500.76 52568.44 88888.00 2024-01-14 09:53:14.404 014 15854.48 500.77 52568.43 88888.00 2024-01-14 09:53:14.904 014 15854.48 500.75 52568.46 88888.00 2024-01-14 09:53:15.404 014 15854.48 500.76 52568.50 88888.00 2024-01-14 09:53:15.904 014 15854.43 500.78 52568.49 88888.00 2024-01-14 09:53:16.404 014 15854.42 500.79 52568.42 88888.00 2024-01-14 09:53:16.904 014 15854.41 500.85 52568.42 88888.00 2024-01-14 09:53:17.404 014 15854.43 500.85 52568.45 88888.00 2024-01-14 09:53:17.904 014 15854.45 500.84 52568.44 88888.00 2024-01-14 09:53:18.404 014 15854.41 500.84 52568.36 88888.00 2024-01-14 09:53:18.904 014 15854.42 500.81 52568.37 88888.00 2024-01-14 09:53:19.404 014 15854.47 500.81 52568.43 88888.00 2024-01-14 09:53:19.904 014 15854.51 500.79 52568.49 88888.00 2024-01-14 09:53:20.404 014 15854.47 500.78 52568.51 88888.00 2024-01-14 09:53:20.904 014 15854.49 500.80 52568.49 88888.00 2024-01-14 09:53:21.404 014 15854.49 500.83 52568.53 88888.00 2024-01-14 09:53:21.904 014 15854.50 500.85 52568.54 88888.00 2024-01-14 09:53:22.404 014 15854.50 500.86 52568.51 88888.00 2024-01-14 09:53:22.904 014 15854.44 500.88 52568.47 88888.00 2024-01-14 09:53:23.404 014 15854.49 500.89 52568.47 88888.00 2024-01-14 09:53:23.904 014 15854.51 500.96 52568.43 88888.00 2024-01-14 09:53:24.404 014 15854.45 500.96 52568.45 88888.00 2024-01-14 09:53:24.904 014 15854.49 500.94 52568.43 88888.00 2024-01-14 09:53:25.404 014 15854.53 500.96 52568.43 88888.00 2024-01-14 09:53:25.904 014 15854.50 500.95 52568.46 88888.00 2024-01-14 09:53:26.404 014 15854.49 500.93 52568.46 88888.00 2024-01-14 09:53:26.904 014 15854.48 500.93 52568.46 88888.00 2024-01-14 09:53:27.404 014 15854.49 500.93 52568.42 88888.00 2024-01-14 09:53:27.904 014 15854.50 500.93 52568.38 88888.00 2024-01-14 09:53:28.404 014 15854.53 500.90 52568.45 88888.00 2024-01-14 09:53:28.904 014 15854.54 500.94 52568.49 88888.00 2024-01-14 09:53:29.404 014 15854.54 500.92 52568.51 88888.00 2024-01-14 09:53:29.904 014 15854.55 500.90 52568.56 88888.00 2024-01-14 09:53:30.404 014 15854.55 500.94 52568.53 88888.00 2024-01-14 09:53:30.904 014 15854.54 500.95 52568.49 88888.00 2024-01-14 09:53:31.404 014 15854.55 500.96 52568.53 88888.00 2024-01-14 09:53:31.904 014 15854.58 500.96 52568.54 88888.00 2024-01-14 09:53:32.404 014 15854.62 500.94 52568.47 88888.00 2024-01-14 09:53:32.904 014 15854.59 500.95 52568.44 88888.00 2024-01-14 09:53:33.404 014 15854.59 500.96 52568.46 88888.00 2024-01-14 09:53:33.904 014 15854.58 500.97 52568.47 88888.00 2024-01-14 09:53:34.404 014 15854.59 500.95 52568.44 88888.00 2024-01-14 09:53:34.904 014 15854.61 501.00 52568.44 88888.00 2024-01-14 09:53:35.404 014 15854.58 501.01 52568.42 88888.00 2024-01-14 09:53:35.904 014 15854.59 501.01 52568.49 88888.00 2024-01-14 09:53:36.404 014 15854.67 501.03 52568.56 88888.00 2024-01-14 09:53:36.904 014 15854.66 501.05 52568.55 88888.00 2024-01-14 09:53:37.404 014 15854.62 501.02 52568.52 88888.00 2024-01-14 09:53:37.904 014 15854.60 500.98 52568.53 88888.00 2024-01-14 09:53:38.404 014 15854.64 501.03 52568.59 88888.00 2024-01-14 09:53:38.904 014 15854.63 501.09 52568.58 88888.00 2024-01-14 09:53:39.404 014 15854.67 501.11 52568.51 88888.00 2024-01-14 09:53:39.904 014 15854.72 501.14 52568.47 88888.00 2024-01-14 09:53:40.404 014 15854.77 501.14 52568.47 88888.00 2024-01-14 09:53:40.904 014 15854.72 501.19 52568.53 88888.00 2024-01-14 09:53:41.404 014 15854.69 501.21 52568.55 88888.00 2024-01-14 09:53:41.904 014 15854.69 501.21 52568.57 88888.00 2024-01-14 09:53:42.404 014 15854.70 501.18 52568.55 88888.00 2024-01-14 09:53:42.904 014 15854.71 501.16 52568.51 88888.00 2024-01-14 09:53:43.404 014 15854.72 501.16 52568.58 88888.00 2024-01-14 09:53:43.904 014 15854.69 501.19 52568.61 88888.00 2024-01-14 09:53:44.904 014 15854.71 501.12 52568.60 88888.00 2024-01-14 09:53:45.404 014 15854.73 501.12 52568.58 88888.00 2024-01-14 09:53:45.904 014 15854.71 501.16 52568.63 88888.00 2024-01-14 09:53:46.404 014 15854.69 501.16 52568.62 88888.00 2024-01-14 09:53:46.904 014 15854.63 501.19 52568.61 88888.00 2024-01-14 09:53:47.404 014 15854.62 501.19 52568.64 88888.00 2024-01-14 09:53:47.904 014 15854.64 501.18 52568.67 88888.00 2024-01-14 09:53:48.404 014 15854.64 501.16 52568.73 88888.00 2024-01-14 09:53:48.904 014 15854.63 501.26 52568.78 88888.00 2024-01-14 09:53:49.404 014 15854.63 501.24 52568.76 88888.00 2024-01-14 09:53:49.904 014 15854.68 501.26 52568.81 88888.00 2024-01-14 09:53:50.404 014 15854.73 501.31 52568.81 88888.00 2024-01-14 09:53:50.904 014 15854.71 501.32 52568.80 88888.00 2024-01-14 09:53:51.404 014 15854.71 501.35 52568.83 88888.00 2024-01-14 09:53:51.904 014 15854.73 501.37 52568.87 88888.00 2024-01-14 09:53:52.404 014 15854.73 501.37 52568.87 88888.00 2024-01-14 09:53:52.904 014 15854.76 501.37 52568.92 88888.00 2024-01-14 09:53:53.404 014 15854.79 501.37 52568.94 88888.00 2024-01-14 09:53:53.904 014 15854.76 501.38 52568.92 88888.00 2024-01-14 09:53:54.904 014 15854.75 501.41 52568.87 88888.00 2024-01-14 09:53:55.404 014 15854.71 501.41 52568.92 88888.00 2024-01-14 09:53:55.904 014 15854.72 501.42 52568.94 88888.00 2024-01-14 09:53:56.404 014 15854.72 501.45 52568.96 88888.00 2024-01-14 09:53:56.904 014 15854.76 501.46 52568.97 88888.00 2024-01-14 09:53:57.404 014 15854.72 501.48 52569.03 88888.00 2024-01-14 09:53:57.904 014 15854.72 501.49 52569.07 88888.00 2024-01-14 09:53:58.404 014 15854.73 501.48 52569.11 88888.00 2024-01-14 09:53:58.904 014 15854.70 501.52 52569.11 88888.00 2024-01-14 09:53:59.404 014 15854.68 501.55 52569.08 88888.00 2024-01-14 09:53:59.904 014 15854.71 501.53 52569.05 88888.00 2024-01-14 09:54:00.404 014 15854.78 501.54 52569.07 88888.00 2024-01-14 09:54:00.904 014 15854.77 501.52 52569.08 88888.00 2024-01-14 09:54:01.404 014 15854.80 501.49 52569.06 88888.00 2024-01-14 09:54:01.904 014 15854.77 501.50 52569.11 88888.00 2024-01-14 09:54:02.904 014 15854.80 501.55 52569.12 88888.00 2024-01-14 09:54:03.404 014 15854.79 501.55 52569.16 88888.00 2024-01-14 09:54:03.904 014 15854.79 501.52 52569.17 88888.00 2024-01-14 09:54:04.404 014 15854.84 501.54 52569.19 88888.00 2024-01-14 09:54:04.904 014 15854.81 501.55 52569.19 88888.00 2024-01-14 09:54:05.404 014 15854.86 501.55 52569.19 88888.00 2024-01-14 09:54:05.904 014 15854.84 501.55 52569.17 88888.00 2024-01-14 09:54:06.404 014 15854.84 501.58 52569.15 88888.00 2024-01-14 09:54:06.904 014 15854.86 501.57 52569.18 88888.00 2024-01-14 09:54:07.404 014 15854.80 501.54 52569.15 88888.00 2024-01-14 09:54:07.904 014 15854.78 501.50 52569.15 88888.00 2024-01-14 09:54:08.404 014 15854.79 501.50 52569.18 88888.00 2024-01-14 09:54:08.904 014 15854.87 501.53 52569.21 88888.00 2024-01-14 09:54:09.404 014 15854.89 501.52 52569.19 88888.00 2024-01-14 09:54:09.904 014 15854.88 501.57 52569.15 88888.00 2024-01-14 09:54:10.404 014 15854.89 501.57 52569.15 88888.00 2024-01-14 09:54:10.904 014 15854.88 501.55 52569.19 88888.00 2024-01-14 09:54:11.404 014 15854.88 501.57 52569.23 88888.00 2024-01-14 09:54:11.904 014 15854.87 501.57 52569.25 88888.00 2024-01-14 09:54:12.404 014 15854.89 501.59 52569.24 88888.00 2024-01-14 09:54:12.904 014 15854.93 501.62 52569.26 88888.00 2024-01-14 09:54:13.404 014 15854.88 501.62 52569.28 88888.00 2024-01-14 09:54:13.904 014 15854.87 501.57 52569.26 88888.00 2024-01-14 09:54:14.404 014 15854.89 501.55 52569.21 88888.00 2024-01-14 09:54:14.904 014 15854.90 501.58 52569.17 88888.00 2024-01-14 09:54:15.404 014 15854.90 501.62 52569.18 88888.00 2024-01-14 09:54:15.904 014 15854.90 501.62 52569.19 88888.00 2024-01-14 09:54:16.404 014 15854.90 501.59 52569.18 88888.00 2024-01-14 09:54:16.904 014 15854.91 501.59 52569.21 88888.00 2024-01-14 09:54:17.404 014 15854.90 501.61 52569.22 88888.00 2024-01-14 09:54:17.904 014 15854.90 501.63 52569.21 88888.00 2024-01-14 09:54:18.404 014 15854.91 501.64 52569.21 88888.00 2024-01-14 09:54:18.904 014 15854.98 501.61 52569.26 88888.00 2024-01-14 09:54:19.404 014 15854.96 501.57 52569.31 88888.00 2024-01-14 09:54:19.904 014 15854.95 501.55 52569.34 88888.00 2024-01-14 09:54:20.404 014 15854.94 501.55 52569.33 88888.00 2024-01-14 09:54:20.904 014 15854.97 501.55 52569.22 88888.00 2024-01-14 09:54:21.404 014 15854.98 501.59 52569.23 88888.00 2024-01-14 09:54:21.904 014 15854.94 501.57 52569.21 88888.00 2024-01-14 09:54:22.404 014 15854.95 501.61 52569.20 88888.00 2024-01-14 09:54:22.904 014 15854.94 501.64 52569.19 88888.00 2024-01-14 09:54:23.404 014 15854.94 501.64 52569.25 88888.00 2024-01-14 09:54:23.904 014 15854.99 501.63 52569.26 88888.00 2024-01-14 09:54:24.404 014 15855.02 501.66 52569.24 88888.00 2024-01-14 09:54:24.904 014 15855.00 501.68 52569.17 88888.00 2024-01-14 09:54:25.404 014 15854.99 501.68 52569.14 88888.00 2024-01-14 09:54:25.904 014 15854.99 501.66 52569.19 88888.00 2024-01-14 09:54:26.404 014 15855.03 501.65 52569.22 88888.00 2024-01-14 09:54:26.904 014 15855.00 501.65 52569.25 88888.00 2024-01-14 09:54:27.404 014 15854.98 501.65 52569.26 88888.00 2024-01-14 09:54:27.904 014 15855.02 501.62 52569.26 88888.00 2024-01-14 09:54:28.404 014 15855.06 501.62 52569.20 88888.00 2024-01-14 09:54:28.904 014 15855.09 501.65 52569.20 88888.00 2024-01-14 09:54:29.404 014 15855.16 501.65 52569.20 88888.00 2024-01-14 09:54:29.904 014 15855.13 501.62 52569.17 88888.00 2024-01-14 09:54:30.404 014 15855.08 501.61 52569.22 88888.00 2024-01-14 09:54:30.904 014 15855.08 501.59 52569.22 88888.00 2024-01-14 09:54:31.404 014 15855.14 501.57 52569.24 88888.00 2024-01-14 09:54:31.904 014 15855.20 501.53 52569.25 88888.00 2024-01-14 09:54:32.404 014 15855.20 501.50 52569.27 88888.00 2024-01-14 09:54:32.904 014 15855.20 501.54 52569.28 88888.00 2024-01-14 09:54:33.404 014 15855.23 501.52 52569.33 88888.00 2024-01-14 09:54:33.904 014 15855.24 501.47 52569.31 88888.00 2024-01-14 09:54:34.404 014 15855.25 501.50 52569.27 88888.00 2024-01-14 09:54:34.904 014 15855.24 501.48 52569.25 88888.00 2024-01-14 09:54:35.404 014 15855.22 501.48 52569.28 88888.00 2024-01-14 09:54:36.404 014 15855.16 501.46 52569.21 88888.00 2024-01-14 09:54:36.904 014 15855.20 501.48 52569.25 88888.00 2024-01-14 09:54:37.404 014 15855.21 501.52 52569.30 88888.00 2024-01-14 09:54:37.904 014 15855.16 501.50 52569.22 88888.00 2024-01-14 09:54:38.404 014 15855.17 501.44 52569.22 88888.00 2024-01-14 09:54:38.904 014 15855.16 501.42 52569.25 88888.00 2024-01-14 09:54:39.404 014 15855.21 501.44 52569.26 88888.00 2024-01-14 09:54:39.904 014 15855.23 501.41 52569.30 88888.00 2024-01-14 09:54:40.404 014 15855.26 501.40 52569.28 88888.00 2024-01-14 09:54:40.904 014 15855.29 501.42 52569.30 88888.00 2024-01-14 09:54:41.404 014 15855.30 501.48 52569.26 88888.00 2024-01-14 09:54:41.904 014 15855.23 501.48 52569.25 88888.00 2024-01-14 09:54:42.404 014 15855.29 501.48 52569.24 88888.00 2024-01-14 09:54:42.904 014 15855.32 501.46 52569.25 88888.00 2024-01-14 09:54:43.404 014 15855.31 501.41 52569.26 88888.00 2024-01-14 09:54:43.904 014 15855.30 501.40 52569.24 88888.00 2024-01-14 09:54:44.404 014 15855.30 501.41 52569.25 88888.00 2024-01-14 09:54:44.904 014 15855.30 501.42 52569.27 88888.00 2024-01-14 09:54:45.404 014 15855.31 501.44 52569.35 88888.00 2024-01-14 09:54:46.404 014 15855.32 501.41 52569.41 88888.00 2024-01-14 09:54:46.904 014 15855.34 501.39 52569.44 88888.00 2024-01-14 09:54:47.404 014 15855.35 501.41 52569.52 88888.00 2024-01-14 09:54:47.904 014 15855.34 501.42 52569.55 88888.00 2024-01-14 09:54:48.404 014 15855.35 501.45 52569.53 88888.00 2024-01-14 09:54:48.904 014 15855.33 501.42 52569.50 88888.00 2024-01-14 09:54:49.404 014 15855.35 501.42 52569.53 88888.00 2024-01-14 09:54:49.904 014 15855.39 501.44 52569.58 88888.00 2024-01-14 09:54:50.404 014 15855.39 501.45 52569.56 88888.00 2024-01-14 09:54:50.904 014 15855.36 501.42 52569.55 88888.00 2024-01-14 09:54:51.404 014 15855.35 501.42 52569.59 88888.00 2024-01-14 09:54:51.904 014 15855.41 501.44 52569.72 88888.00 2024-01-14 09:54:52.404 014 15855.47 501.45 52569.63 88888.00 2024-01-14 09:54:52.904 014 15855.52 501.41 52569.63 88888.00 2024-01-14 09:54:53.404 014 15855.48 501.47 52569.64 88888.00 2024-01-14 09:54:53.904 014 15855.52 501.52 52569.65 88888.00 2024-01-14 09:54:54.404 014 15855.58 501.53 52569.65 88888.00 2024-01-14 09:54:54.904 014 15855.60 501.53 52569.70 88888.00 2024-01-14 09:54:55.404 014 15855.59 501.53 52569.70 88888.00 2024-01-14 09:54:56.404 014 15855.61 501.57 52569.74 88888.00 2024-01-14 09:54:56.904 014 15855.65 501.55 52569.77 88888.00 2024-01-14 09:54:57.404 014 15855.67 501.53 52569.67 88888.00 2024-01-14 09:54:57.904 014 15855.65 501.55 52569.61 88888.00 2024-01-14 09:54:58.404 014 15855.68 501.55 52569.61 88888.00 2024-01-14 09:54:58.904 014 15855.69 501.54 52569.67 88888.00 2024-01-14 09:54:59.404 014 15855.71 501.54 52569.71 88888.00 2024-01-14 09:54:59.904 014 15855.75 501.57 52569.70 88888.00 2024-01-14 09:55:00.404 014 15855.71 501.59 52569.72 88888.00 2024-01-14 09:55:00.904 014 15855.75 501.57 52569.74 88888.00 2024-01-14 09:55:01.404 014 15855.81 501.55 52569.78 88888.00 2024-01-14 09:55:01.904 014 15855.88 501.54 52569.87 88888.00 2024-01-14 09:55:02.404 014 15855.86 501.58 52569.85 88888.00 2024-01-14 09:55:02.904 014 15855.88 501.54 52569.80 88888.00 2024-01-14 09:55:03.404 014 15855.86 501.53 52569.84 88888.00 2024-01-14 09:55:03.904 014 15855.93 501.56 52569.88 88888.00 2024-01-14 09:55:04.404 014 15855.95 501.59 52569.91 88888.00 2024-01-14 09:55:04.904 014 15855.97 501.56 52569.90 88888.00 2024-01-14 09:55:05.404 014 15855.97 501.57 52569.86 88888.00 2024-01-14 09:55:06.404 014 15855.98 501.59 52569.91 88888.00 2024-01-14 09:55:06.904 014 15856.05 501.59 52569.93 88888.00 2024-01-14 09:55:07.404 014 15856.06 501.66 52569.94 88888.00 2024-01-14 09:55:07.904 014 15856.06 501.68 52569.97 88888.00 2024-01-14 09:55:08.404 014 15856.10 501.63 52569.97 88888.00 2024-01-14 09:55:08.904 014 15856.13 501.59 52570.04 88888.00 2024-01-14 09:55:09.404 014 15856.20 501.62 52570.02 88888.00 2024-01-14 09:55:09.904 014 15856.22 501.64 52570.00 88888.00 2024-01-14 09:55:10.404 014 15856.20 501.72 52569.99 88888.00 2024-01-14 09:55:10.904 014 15856.19 501.75 52570.01 88888.00 2024-01-14 09:55:11.404 014 15856.24 501.71 52570.01 88888.00 2024-01-14 09:55:11.904 014 15856.24 501.66 52569.94 88888.00 2024-01-14 09:55:12.404 014 15856.26 501.66 52569.96 88888.00 2024-01-14 09:55:12.904 014 15856.26 501.70 52569.98 88888.00 2024-01-14 09:55:13.404 014 15856.26 501.74 52570.03 88888.00 2024-01-14 09:55:13.904 014 15856.33 501.75 52570.06 88888.00 2024-01-14 09:55:14.404 014 15856.35 501.75 52570.08 88888.00 2024-01-14 09:55:14.904 014 15856.35 501.78 52570.12 88888.00 2024-01-14 09:55:15.404 014 15856.34 501.78 52570.13 88888.00 2024-01-14 09:55:16.405 014 15856.38 501.83 52570.17 88888.00 2024-01-14 09:55:16.905 014 15856.41 501.87 52570.20 88888.00 2024-01-14 09:55:17.405 014 15856.46 501.88 52570.19 88888.00 2024-01-14 09:55:17.905 014 15856.48 501.87 52570.20 88888.00 2024-01-14 09:55:18.405 014 15856.50 501.88 52570.19 88888.00 2024-01-14 09:55:18.905 014 15856.49 501.87 52570.13 88888.00 2024-01-14 09:55:19.405 014 15856.52 501.84 52570.13 88888.00 2024-01-14 09:55:19.905 014 15856.57 501.85 52570.11 88888.00 2024-01-14 09:55:20.405 014 15856.61 501.85 52570.07 88888.00 2024-01-14 09:55:20.905 014 15856.61 501.89 52570.12 88888.00 2024-01-14 09:55:21.405 014 15856.68 501.92 52570.15 88888.00 2024-01-14 09:55:21.905 014 15856.71 501.91 52570.14 88888.00 2024-01-14 09:55:22.405 014 15856.74 501.91 52570.15 88888.00 2024-01-14 09:55:22.905 014 15856.75 501.97 52570.21 88888.00 2024-01-14 09:55:23.405 014 15856.78 501.93 52570.27 88888.00 2024-01-14 09:55:23.905 014 15856.83 501.93 52570.26 88888.00 2024-01-14 09:55:24.405 014 15856.81 501.96 52570.25 88888.00 2024-01-14 09:55:24.905 014 15856.85 502.02 52570.31 88888.00 2024-01-14 09:55:25.405 014 15856.88 501.99 52570.31 88888.00 2024-01-14 09:55:26.405 014 15856.88 501.96 52570.27 88888.00 2024-01-14 09:55:26.905 014 15856.88 501.97 52570.24 88888.00 2024-01-14 09:55:27.405 014 15856.87 502.02 52570.28 88888.00 2024-01-14 09:55:27.905 014 15856.92 502.00 52570.32 88888.00 2024-01-14 09:55:28.405 014 15856.98 501.98 52570.37 88888.00 2024-01-14 09:55:28.905 014 15856.99 502.01 52570.40 88888.00 2024-01-14 09:55:29.405 014 15856.97 502.04 52570.36 88888.00 2024-01-14 09:55:29.905 014 15856.98 502.07 52570.39 88888.00 2024-01-14 09:55:30.405 014 15856.98 502.05 52570.44 88888.00 2024-01-14 09:55:30.905 014 15856.98 502.02 52570.44 88888.00 2024-01-14 09:55:31.405 014 15856.98 502.05 52570.45 88888.00 2024-01-14 09:55:31.905 014 15857.03 502.05 52570.46 88888.00 2024-01-14 09:55:32.405 014 15857.05 502.01 52570.48 88888.00 2024-01-14 09:55:32.905 014 15856.99 502.06 52570.45 88888.00 2024-01-14 09:55:33.405 014 15857.05 502.08 52570.45 88888.00 2024-01-14 09:55:33.905 014 15857.07 502.09 52570.45 88888.00 2024-01-14 09:55:34.405 014 15857.04 502.10 52570.47 88888.00 2024-01-14 09:55:34.905 014 15857.04 502.08 52570.46 88888.00 2024-01-14 09:55:35.405 014 15857.04 502.09 52570.47 88888.00 2024-01-14 09:55:36.405 014 15857.12 502.13 52570.49 88888.00 2024-01-14 09:55:36.905 014 15857.12 502.15 52570.52 88888.00 2024-01-14 09:55:37.405 014 15857.11 502.16 52570.57 88888.00 2024-01-14 09:55:37.905 014 15857.14 502.18 52570.60 88888.00 2024-01-14 09:55:38.405 014 15857.13 502.21 52570.60 88888.00 2024-01-14 09:55:38.905 014 15857.10 502.22 52570.60 88888.00 2024-01-14 09:55:39.405 014 15857.15 502.18 52570.59 88888.00 2024-01-14 09:55:39.905 014 15857.21 502.22 52570.60 88888.00 2024-01-14 09:55:40.405 014 15857.20 502.22 52570.59 88888.00 2024-01-14 09:55:40.905 014 15857.15 502.22 52570.58 88888.00 2024-01-14 09:55:41.405 014 15857.15 502.16 52570.57 88888.00 2024-01-14 09:55:41.905 014 15857.20 502.18 52570.58 88888.00 2024-01-14 09:55:42.405 014 15857.17 502.23 52570.55 88888.00 2024-01-14 09:55:42.905 014 15857.17 502.23 52570.54 88888.00 2024-01-14 09:55:43.405 014 15857.17 502.25 52570.60 88888.00 2024-01-14 09:55:43.905 014 15857.16 502.31 52570.62 88888.00 2024-01-14 09:55:44.405 014 15857.21 502.34 52570.69 88888.00 2024-01-14 09:55:44.905 014 15857.22 502.34 52570.69 88888.00 2024-01-14 09:55:45.405 014 15857.17 502.35 52570.64 88888.00 2024-01-14 09:55:45.905 014 15857.11 502.35 52570.66 88888.00 2024-01-14 09:55:46.405 014 15857.11 502.33 52570.68 88888.00 2024-01-14 09:55:46.905 014 15857.14 502.32 52570.67 88888.00 2024-01-14 09:55:47.405 014 15857.14 502.33 52570.61 88888.00 2024-01-14 09:55:47.905 014 15857.13 502.33 52570.62 88888.00 2024-01-14 09:55:48.405 014 15857.10 502.35 52570.64 88888.00 2024-01-14 09:55:48.905 014 15857.10 502.39 52570.67 88888.00 2024-01-14 09:55:49.405 014 15857.10 502.41 52570.67 88888.00 2024-01-14 09:55:49.905 014 15857.11 502.45 52570.67 88888.00 2024-01-14 09:55:50.405 014 15857.08 502.45 52570.74 88888.00 2024-01-14 09:55:50.905 014 15857.07 502.45 52570.73 88888.00 2024-01-14 09:55:51.405 014 15857.08 502.49 52570.77 88888.00 2024-01-14 09:55:51.905 014 15857.11 502.49 52570.77 88888.00 2024-01-14 09:55:52.405 014 15857.14 502.47 52570.76 88888.00 2024-01-14 09:55:52.905 014 15857.13 502.44 52570.74 88888.00 2024-01-14 09:55:53.405 014 15857.07 502.44 52570.73 88888.00 2024-01-14 09:55:53.905 014 15857.06 502.47 52570.69 88888.00 2024-01-14 09:55:54.405 014 15857.05 502.50 52570.64 88888.00 2024-01-14 09:55:54.905 014 15857.08 502.50 52570.64 88888.00 2024-01-14 09:55:55.405 014 15857.07 502.53 52570.61 88888.00 2024-01-14 09:55:55.905 014 15857.06 502.56 52570.62 88888.00 2024-01-14 09:55:56.405 014 15857.02 502.57 52570.60 88888.00 2024-01-14 09:55:56.905 014 15856.98 502.54 52570.59 88888.00 2024-01-14 09:55:57.405 014 15856.99 502.58 52570.57 88888.00 2024-01-14 09:55:57.905 014 15857.04 502.58 52570.60 88888.00 2024-01-14 09:55:58.405 014 15857.12 502.57 52570.67 88888.00 2024-01-14 09:55:58.905 014 15857.13 502.57 52570.65 88888.00 2024-01-14 09:55:59.405 014 15857.14 502.54 52570.63 88888.00 2024-01-14 09:55:59.905 014 15857.12 502.54 52570.60 88888.00 2024-01-14 09:56:00.405 014 15857.14 502.52 52570.61 88888.00 2024-01-14 09:56:00.905 014 15857.15 502.50 52570.66 88888.00 2024-01-14 09:56:01.405 014 15857.16 502.53 52570.63 88888.00 2024-01-14 09:56:01.905 014 15857.16 502.57 52570.55 88888.00 2024-01-14 09:56:02.405 014 15857.20 502.58 52570.53 88888.00 2024-01-14 09:56:02.905 014 15857.19 502.58 52570.57 88888.00 2024-01-14 09:56:03.405 014 15857.16 502.58 52570.52 88888.00 2024-01-14 09:56:03.905 014 15857.16 502.59 52570.49 88888.00 2024-01-14 09:56:04.405 014 15857.17 502.59 52570.48 88888.00 2024-01-14 09:56:04.905 014 15857.19 502.61 52570.46 88888.00 2024-01-14 09:56:05.405 014 15857.20 502.63 52570.47 88888.00 2024-01-14 09:56:05.905 014 15857.17 502.65 52570.52 88888.00 2024-01-14 09:56:06.405 014 15857.22 502.65 52570.58 88888.00 2024-01-14 09:56:06.905 014 15857.23 502.68 52570.57 88888.00 2024-01-14 09:56:07.405 014 15857.26 502.67 52570.52 88888.00 2024-01-14 09:56:07.905 014 15857.28 502.65 52570.45 88888.00 2024-01-14 09:56:08.405 014 15857.26 502.67 52570.40 88888.00 2024-01-14 09:56:08.905 014 15857.24 502.69 52570.37 88888.00 2024-01-14 09:56:09.405 014 15857.22 502.67 52570.38 88888.00 2024-01-14 09:56:09.905 014 15857.24 502.63 52570.39 88888.00 2024-01-14 09:56:10.405 014 15857.17 502.61 52570.34 88888.00 2024-01-14 09:56:10.905 014 15857.15 502.62 52570.39 88888.00 2024-01-14 09:56:11.405 014 15857.19 502.65 52570.38 88888.00 2024-01-14 09:56:11.905 014 15857.22 502.67 52570.39 88888.00 2024-01-14 09:56:12.405 014 15857.26 502.67 52570.42 88888.00 2024-01-14 09:56:12.905 014 15857.21 502.63 52570.47 88888.00 2024-01-14 09:56:13.405 014 15857.19 502.67 52570.49 88888.00 2024-01-14 09:56:13.905 014 15857.20 502.66 52570.46 88888.00 2024-01-14 09:56:14.405 014 15857.24 502.69 52570.43 88888.00 2024-01-14 09:56:14.905 014 15857.24 502.76 52570.45 88888.00 2024-01-14 09:56:15.405 014 15857.23 502.74 52570.51 88888.00 2024-01-14 09:56:15.905 014 15857.19 502.73 52570.47 88888.00 2024-01-14 09:56:16.405 014 15857.22 502.73 52570.47 88888.00 2024-01-14 09:56:16.905 014 15857.20 502.70 52570.47 88888.00 2024-01-14 09:56:17.405 014 15857.17 502.70 52570.49 88888.00 2024-01-14 09:56:17.905 014 15857.21 502.75 52570.52 88888.00 2024-01-14 09:56:18.405 014 15857.23 502.76 52570.53 88888.00 2024-01-14 09:56:18.905 014 15857.23 502.77 52570.53 88888.00 2024-01-14 09:56:19.405 014 15857.23 502.78 52570.51 88888.00 2024-01-14 09:56:19.905 014 15857.23 502.80 52570.51 88888.00 2024-01-14 09:56:20.405 014 15857.23 502.80 52570.51 88888.00 2024-01-14 09:56:20.905 014 15857.20 502.79 52570.47 88888.00 2024-01-14 09:56:21.405 014 15857.23 502.82 52570.47 88888.00 2024-01-14 09:56:21.905 014 15857.25 502.82 52570.48 88888.00 2024-01-14 09:56:22.405 014 15857.29 502.84 52570.48 88888.00 2024-01-14 09:56:22.905 014 15857.31 502.85 52570.47 88888.00 2024-01-14 09:56:23.405 014 15857.28 502.88 52570.43 88888.00 2024-01-14 09:56:23.905 014 15857.28 502.88 52570.42 88888.00 2024-01-14 09:56:24.405 014 15857.26 502.93 52570.44 88888.00 2024-01-14 09:56:24.905 014 15857.26 502.94 52570.43 88888.00 2024-01-14 09:56:25.405 014 15857.29 502.86 52570.44 88888.00 2024-01-14 09:56:25.905 014 15857.29 502.91 52570.45 88888.00 2024-01-14 09:56:26.405 014 15857.25 502.96 52570.52 88888.00 2024-01-14 09:56:26.905 014 15857.22 502.96 52570.54 88888.00 2024-01-14 09:56:27.405 014 15857.26 502.95 52570.59 88888.00 2024-01-14 09:56:27.905 014 15857.26 502.96 52570.60 88888.00 2024-01-14 09:56:28.405 014 15857.24 503.00 52570.61 88888.00 2024-01-14 09:56:28.905 014 15857.24 503.00 52570.63 88888.00 2024-01-14 09:56:29.405 014 15857.25 503.04 52570.59 88888.00 2024-01-14 09:56:29.905 014 15857.26 503.05 52570.54 88888.00 2024-01-14 09:56:30.405 014 15857.28 503.08 52570.55 88888.00 2024-01-14 09:56:30.905 014 15857.28 503.12 52570.59 88888.00 2024-01-14 09:56:31.405 014 15857.30 503.13 52570.63 88888.00 2024-01-14 09:56:31.905 014 15857.25 503.16 52570.62 88888.00 2024-01-14 09:56:32.405 014 15857.29 503.17 52570.62 88888.00 2024-01-14 09:56:32.905 014 15857.29 503.13 52570.57 88888.00 2024-01-14 09:56:33.405 014 15857.30 503.13 52570.56 88888.00 2024-01-14 09:56:33.905 014 15857.31 503.17 52570.60 88888.00 2024-01-14 09:56:34.405 014 15857.34 503.19 52570.63 88888.00 2024-01-14 09:56:34.905 014 15857.38 503.17 52570.58 88888.00 2024-01-14 09:56:35.405 014 15857.40 503.17 52570.57 88888.00 2024-01-14 09:56:35.905 014 15857.42 503.18 52570.56 88888.00 2024-01-14 09:56:36.405 014 15857.38 503.19 52570.54 88888.00 2024-01-14 09:56:36.905 014 15857.38 503.26 52570.52 88888.00 2024-01-14 09:56:37.405 014 15857.41 503.27 52570.49 88888.00 2024-01-14 09:56:37.905 014 15857.46 503.27 52570.49 88888.00 2024-01-14 09:56:38.405 014 15857.49 503.27 52570.48 88888.00 2024-01-14 09:56:38.905 014 15857.49 503.27 52570.51 88888.00 2024-01-14 09:56:39.405 014 15857.53 503.27 52570.51 88888.00 2024-01-14 09:56:39.905 014 15857.56 503.28 52570.49 88888.00 2024-01-14 09:56:40.405 014 15857.59 503.31 52570.51 88888.00 2024-01-14 09:56:40.905 014 15857.60 503.34 52570.55 88888.00 2024-01-14 09:56:41.405 014 15857.64 503.35 52570.56 88888.00 2024-01-14 09:56:41.905 014 15857.70 503.36 52570.51 88888.00 2024-01-14 09:56:42.405 014 15857.71 503.38 52570.55 88888.00 2024-01-14 09:56:42.905 014 15857.70 503.40 52570.60 88888.00 2024-01-14 09:56:43.405 014 15857.73 503.40 52570.55 88888.00 2024-01-14 09:56:43.905 014 15857.75 503.43 52570.53 88888.00 2024-01-14 09:56:44.405 014 15857.75 503.45 52570.54 88888.00 2024-01-14 09:56:44.905 014 15857.80 503.40 52570.54 88888.00 2024-01-14 09:56:45.405 014 15857.84 503.39 52570.55 88888.00 2024-01-14 09:56:45.905 014 15857.86 503.45 52570.57 88888.00 2024-01-14 09:56:46.405 014 15857.86 503.49 52570.52 88888.00 2024-01-14 09:56:46.905 014 15857.84 503.51 52570.52 88888.00 2024-01-14 09:56:47.905 014 15857.89 503.53 52570.56 88888.00 2024-01-14 09:56:48.405 014 15857.91 503.60 52570.60 88888.00 2024-01-14 09:56:48.905 014 15857.96 503.57 52570.59 88888.00 2024-01-14 09:56:49.405 014 15857.94 503.55 52570.60 88888.00 2024-01-14 09:56:49.905 014 15857.92 503.57 52570.63 88888.00 2024-01-14 09:56:50.405 014 15857.97 503.57 52570.66 88888.00 2024-01-14 09:56:50.905 014 15858.01 503.60 52570.64 88888.00 2024-01-14 09:56:51.405 014 15858.00 503.66 52570.57 88888.00 2024-01-14 09:56:51.905 014 15858.03 503.70 52570.54 88888.00 2024-01-14 09:56:52.405 014 15858.04 503.70 52570.59 88888.00 2024-01-14 09:56:52.905 014 15858.05 503.68 52570.63 88888.00 2024-01-14 09:56:53.405 014 15858.01 503.70 52570.62 88888.00 2024-01-14 09:56:53.905 014 15858.01 503.70 52570.61 88888.00 2024-01-14 09:56:54.405 014 15858.03 503.70 52570.64 88888.00 2024-01-14 09:56:54.905 014 15858.07 503.73 52570.65 88888.00 2024-01-14 09:56:55.905 014 15858.05 503.78 52570.72 88888.00 2024-01-14 09:56:56.405 014 15858.06 503.79 52570.72 88888.00 2024-01-14 09:56:56.905 014 15858.11 503.82 52570.74 88888.00 2024-01-14 09:56:57.905 014 15858.07 503.83 52570.72 88888.00 2024-01-14 09:56:58.405 014 15858.09 503.80 52570.69 88888.00 2024-01-14 09:56:58.905 014 15858.05 503.78 52570.71 88888.00 2024-01-14 09:56:59.405 014 15858.04 503.83 52570.76 88888.00 2024-01-14 09:56:59.905 014 15858.04 503.86 52570.73 88888.00 2024-01-14 09:57:00.405 014 15858.03 503.88 52570.72 88888.00 2024-01-14 09:57:00.905 014 15858.03 503.91 52570.69 88888.00 2024-01-14 09:57:01.405 014 15858.06 503.91 52570.71 88888.00 2024-01-14 09:57:01.905 014 15858.07 503.89 52570.74 88888.00 2024-01-14 09:57:02.405 014 15858.05 503.94 52570.72 88888.00 2024-01-14 09:57:02.905 014 15858.06 503.94 52570.77 88888.00 2024-01-14 09:57:03.405 014 15858.09 503.91 52570.78 88888.00 2024-01-14 09:57:03.905 014 15858.10 503.91 52570.78 88888.00 2024-01-14 09:57:04.405 014 15858.05 503.90 52570.75 88888.00 2024-01-14 09:57:04.905 014 15858.10 503.94 52570.75 88888.00 2024-01-14 09:57:05.905 014 15858.06 503.94 52570.71 88888.00 2024-01-14 09:57:06.405 014 15858.02 503.98 52570.71 88888.00 2024-01-14 09:57:06.905 014 15858.06 504.00 52570.75 88888.00 2024-01-14 09:57:07.405 014 15858.07 503.99 52570.75 88888.00 2024-01-14 09:57:07.905 014 15858.04 503.99 52570.74 88888.00 2024-01-14 09:57:08.405 014 15857.98 504.00 52570.77 88888.00 2024-01-14 09:57:08.905 014 15857.95 504.01 52570.76 88888.00 2024-01-14 09:57:09.405 014 15858.01 504.05 52570.74 88888.00 2024-01-14 09:57:09.905 014 15857.98 504.01 52570.74 88888.00 2024-01-14 09:57:10.405 014 15858.00 503.99 52570.72 88888.00 2024-01-14 09:57:10.905 014 15858.01 504.00 52570.75 88888.00 2024-01-14 09:57:11.405 014 15857.95 503.98 52570.73 88888.00 2024-01-14 09:57:11.905 014 15858.01 504.03 52570.72 88888.00 2024-01-14 09:57:12.405 014 15858.00 504.03 52570.66 88888.00 2024-01-14 09:57:12.905 014 15858.01 504.04 52570.67 88888.00 2024-01-14 09:57:13.405 014 15858.00 504.04 52570.69 88888.00 2024-01-14 09:57:13.905 014 15857.96 504.00 52570.67 88888.00 2024-01-14 09:57:14.405 014 15857.94 503.98 52570.62 88888.00 2024-01-14 09:57:14.905 014 15857.93 503.98 52570.60 88888.00 2024-01-14 09:57:15.405 014 15857.92 504.00 52570.62 88888.00 2024-01-14 09:57:15.905 014 15857.94 504.01 52570.61 88888.00 2024-01-14 09:57:16.405 014 15857.93 504.04 52570.57 88888.00 2024-01-14 09:57:16.905 014 15857.91 504.01 52570.62 88888.00 2024-01-14 09:57:17.405 014 15857.89 504.01 52570.69 88888.00 2024-01-14 09:57:17.905 014 15857.86 503.98 52570.72 88888.00 2024-01-14 09:57:18.405 014 15857.86 503.97 52570.69 88888.00 2024-01-14 09:57:18.905 014 15857.92 504.00 52570.77 88888.00 2024-01-14 09:57:19.405 014 15857.89 504.01 52570.72 88888.00 2024-01-14 09:57:19.905 014 15857.87 504.01 52570.62 88888.00 2024-01-14 09:57:20.405 014 15857.83 503.99 52570.63 88888.00 2024-01-14 09:57:20.905 014 15857.78 503.99 52570.64 88888.00 2024-01-14 09:57:21.405 014 15857.80 504.01 52570.65 88888.00 2024-01-14 09:57:21.905 014 15857.80 504.05 52570.63 88888.00 2024-01-14 09:57:22.405 014 15857.76 504.06 52570.61 88888.00 2024-01-14 09:57:22.905 014 15857.74 504.03 52570.59 88888.00 2024-01-14 09:57:23.405 014 15857.73 504.05 52570.64 88888.00 2024-01-14 09:57:23.905 014 15857.70 504.08 52570.67 88888.00 2024-01-14 09:57:24.405 014 15857.73 504.09 52570.66 88888.00 2024-01-14 09:57:24.905 014 15857.70 504.09 52570.72 88888.00 2024-01-14 09:57:25.405 014 15857.65 504.07 52570.71 88888.00 2024-01-14 09:57:25.905 014 15857.65 504.06 52570.72 88888.00 2024-01-14 09:57:26.405 014 15857.64 504.06 52570.68 88888.00 2024-01-14 09:57:26.905 014 15857.65 504.14 52570.64 88888.00 2024-01-14 09:57:27.405 014 15857.67 504.12 52570.60 88888.00 2024-01-14 09:57:27.905 014 15857.68 504.13 52570.63 88888.00 2024-01-14 09:57:28.405 014 15857.61 504.12 52570.64 88888.00 2024-01-14 09:57:28.905 014 15857.62 504.14 52570.69 88888.00 2024-01-14 09:57:29.405 014 15857.64 504.15 52570.72 88888.00 2024-01-14 09:57:29.905 014 15857.68 504.17 52570.62 88888.00 2024-01-14 09:57:30.405 014 15857.70 504.17 52570.64 88888.00 2024-01-14 09:57:30.905 014 15857.69 504.22 52570.62 88888.00 2024-01-14 09:57:31.405 014 15857.70 504.24 52570.64 88888.00 2024-01-14 09:57:31.905 014 15857.69 504.24 52570.68 88888.00 2024-01-14 09:57:32.405 014 15857.73 504.24 52570.63 88888.00 2024-01-14 09:57:32.905 014 15857.73 504.21 52570.52 88888.00 2024-01-14 09:57:33.405 014 15857.74 504.20 52570.48 88888.00 2024-01-14 09:57:33.905 014 15857.67 504.23 52570.47 88888.00 2024-01-14 09:57:34.405 014 15857.71 504.23 52570.42 88888.00 2024-01-14 09:57:34.905 014 15857.74 504.18 52570.46 88888.00 2024-01-14 09:57:35.405 014 15857.75 504.17 52570.48 88888.00 2024-01-14 09:57:35.905 014 15857.75 504.16 52570.47 88888.00 2024-01-14 09:57:36.405 014 15857.77 504.16 52570.51 88888.00 2024-01-14 09:57:36.905 014 15857.79 504.14 52570.49 88888.00 2024-01-14 09:57:37.405 014 15857.84 504.15 52570.47 88888.00 2024-01-14 09:57:37.905 014 15857.82 504.14 52570.48 88888.00 2024-01-14 09:57:38.405 014 15857.76 504.15 52570.51 88888.00 2024-01-14 09:57:38.905 014 15857.78 504.12 52570.56 88888.00 2024-01-14 09:57:39.405 014 15857.82 504.10 52570.54 88888.00 2024-01-14 09:57:39.905 014 15857.85 504.10 52570.49 88888.00 2024-01-14 09:57:40.405 014 15857.85 504.13 52570.39 88888.00 2024-01-14 09:57:40.905 014 15857.80 504.15 52570.39 88888.00 2024-01-14 09:57:41.405 014 15857.78 504.13 52570.35 88888.00 2024-01-14 09:57:41.905 014 15857.80 504.12 52570.36 88888.00 2024-01-14 09:57:42.405 014 15857.82 504.10 52570.38 88888.00 2024-01-14 09:57:42.905 014 15857.84 504.08 52570.35 88888.00 2024-01-14 09:57:43.405 014 15857.83 504.05 52570.31 88888.00 2024-01-14 09:57:43.905 014 15857.79 504.01 52570.33 88888.00 2024-01-14 09:57:44.405 014 15857.78 504.07 52570.33 88888.00 2024-01-14 09:57:44.905 014 15857.79 504.10 52570.32 88888.00 2024-01-14 09:57:45.405 014 15857.80 504.10 52570.32 88888.00 2024-01-14 09:57:45.905 014 15857.77 504.13 52570.44 88888.00 2024-01-14 09:57:46.405 014 15857.78 504.09 52570.44 88888.00 2024-01-14 09:57:46.905 014 15857.80 504.08 52570.36 88888.00 2024-01-14 09:57:47.405 014 15857.78 504.10 52570.37 88888.00 2024-01-14 09:57:47.905 014 15857.70 504.08 52570.32 88888.00 2024-01-14 09:57:48.405 014 15857.67 504.09 52570.32 88888.00 2024-01-14 09:57:49.405 014 15857.69 504.14 52570.32 88888.00 2024-01-14 09:57:49.905 014 15857.66 504.12 52570.29 88888.00 2024-01-14 09:57:50.405 014 15857.67 504.15 52570.27 88888.00 2024-01-14 09:57:50.905 014 15857.66 504.15 52570.29 88888.00 2024-01-14 09:57:51.405 014 15857.65 504.17 52570.28 88888.00 2024-01-14 09:57:51.905 014 15857.62 504.17 52570.24 88888.00 2024-01-14 09:57:52.405 014 15857.65 504.17 52570.29 88888.00 2024-01-14 09:57:52.905 014 15857.64 504.21 52570.34 88888.00 2024-01-14 09:57:53.405 014 15857.67 504.23 52570.36 88888.00 2024-01-14 09:57:53.905 014 15857.68 504.26 52570.31 88888.00 2024-01-14 09:57:54.405 014 15857.64 504.30 52570.29 88888.00 2024-01-14 09:57:54.905 014 15857.59 504.29 52570.25 88888.00 2024-01-14 09:57:55.405 014 15857.52 504.27 52570.24 88888.00 2024-01-14 09:57:55.905 014 15857.50 504.26 52570.23 88888.00 2024-01-14 09:57:56.405 014 15857.51 504.29 52570.23 88888.00 2024-01-14 09:57:56.905 014 15857.55 504.33 52570.21 88888.00 2024-01-14 09:57:57.405 014 15857.52 504.34 52570.19 88888.00 2024-01-14 09:57:57.905 014 15857.51 504.37 52570.17 88888.00 2024-01-14 09:57:58.405 014 15857.52 504.39 52570.21 88888.00 2024-01-14 09:57:59.405 014 15857.56 504.43 52570.26 88888.00 2024-01-14 09:57:59.905 014 15857.51 504.42 52570.33 88888.00 2024-01-14 09:58:00.405 014 15857.53 504.42 52570.31 88888.00 2024-01-14 09:58:00.905 014 15857.50 504.42 52570.29 88888.00 2024-01-14 09:58:01.405 014 15857.53 504.40 52570.29 88888.00 2024-01-14 09:58:01.905 014 15857.59 504.41 52570.21 88888.00 2024-01-14 09:58:02.405 014 15857.58 504.42 52570.15 88888.00 2024-01-14 09:58:02.905 014 15857.58 504.38 52570.16 88888.00 2024-01-14 09:58:03.405 014 15857.58 504.39 52570.18 88888.00 2024-01-14 09:58:03.905 014 15857.56 504.38 52570.15 88888.00 2024-01-14 09:58:04.405 014 15857.55 504.37 52570.14 88888.00 2024-01-14 09:58:04.905 014 15857.59 504.40 52570.16 88888.00 2024-01-14 09:58:05.405 014 15857.64 504.46 52570.22 88888.00 2024-01-14 09:58:05.905 014 15857.68 504.51 52570.17 88888.00 2024-01-14 09:58:06.405 014 15857.69 504.49 52570.14 88888.00 2024-01-14 09:58:06.905 014 15857.68 504.48 52570.17 88888.00 2024-01-14 09:58:07.405 014 15857.69 504.48 52570.20 88888.00 2024-01-14 09:58:07.905 014 15857.69 504.51 52570.17 88888.00 2024-01-14 09:58:08.405 014 15857.71 504.52 52570.18 88888.00 2024-01-14 09:58:08.905 014 15857.77 504.49 52570.15 88888.00 2024-01-14 09:58:09.405 014 15857.77 504.47 52570.06 88888.00 2024-01-14 09:58:09.905 014 15857.78 504.41 52570.03 88888.00 2024-01-14 09:58:10.405 014 15857.85 504.44 52570.04 88888.00 2024-01-14 09:58:10.905 014 15857.85 504.49 52570.01 88888.00 2024-01-14 09:58:11.405 014 15857.86 504.46 52570.00 88888.00 2024-01-14 09:58:11.905 014 15857.91 504.43 52570.01 88888.00 2024-01-14 09:58:12.405 014 15857.88 504.44 52570.03 88888.00 2024-01-14 09:58:12.905 014 15857.93 504.49 52569.98 88888.00 2024-01-14 09:58:13.405 014 15857.95 504.53 52569.96 88888.00 2024-01-14 09:58:13.905 014 15857.96 504.56 52569.96 88888.00 2024-01-14 09:58:14.405 014 15857.96 504.50 52570.03 88888.00 2024-01-14 09:58:14.905 014 15857.97 504.47 52570.02 88888.00 2024-01-14 09:58:15.405 014 15857.97 504.49 52570.03 88888.00 2024-01-14 09:58:15.905 014 15857.98 504.47 52570.00 88888.00 2024-01-14 09:58:16.405 014 15857.97 504.48 52569.97 88888.00 2024-01-14 09:58:16.905 014 15857.97 504.46 52569.96 88888.00 2024-01-14 09:58:17.405 014 15858.00 504.50 52569.88 88888.00 2024-01-14 09:58:17.905 014 15857.97 504.55 52569.93 88888.00 2024-01-14 09:58:18.405 014 15857.96 504.55 52570.03 88888.00 2024-01-14 09:58:18.905 014 15858.03 504.57 52570.04 88888.00 2024-01-14 09:58:19.405 014 15858.05 504.57 52570.04 88888.00 2024-01-14 09:58:19.905 014 15858.05 504.57 52570.04 88888.00 2024-01-14 09:58:20.405 014 15858.02 504.59 52570.05 88888.00 2024-01-14 09:58:20.905 014 15858.06 504.63 52570.07 88888.00 2024-01-14 09:58:21.405 014 15858.07 504.65 52570.15 88888.00 2024-01-14 09:58:21.905 014 15858.10 504.67 52570.15 88888.00 2024-01-14 09:58:22.405 014 15858.07 504.66 52570.12 88888.00 2024-01-14 09:58:22.905 014 15858.09 504.66 52570.09 88888.00 2024-01-14 09:58:23.405 014 15858.11 504.64 52570.05 88888.00 2024-01-14 09:58:23.905 014 15858.10 504.58 52570.03 88888.00 2024-01-14 09:58:24.405 014 15858.06 504.60 52570.01 88888.00 2024-01-14 09:58:24.905 014 15858.04 504.61 52570.03 88888.00 2024-01-14 09:58:25.405 014 15858.11 504.61 52570.11 88888.00 2024-01-14 09:58:25.905 014 15858.15 504.63 52570.12 88888.00 2024-01-14 09:58:26.405 014 15858.11 504.61 52570.13 88888.00 2024-01-14 09:58:26.905 014 15858.11 504.60 52570.14 88888.00 2024-01-14 09:58:27.405 014 15858.14 504.68 52570.14 88888.00 2024-01-14 09:58:27.905 014 15858.16 504.73 52570.15 88888.00 2024-01-14 09:58:28.405 014 15858.14 504.70 52570.13 88888.00 2024-01-14 09:58:28.905 014 15858.13 504.67 52570.12 88888.00 2024-01-14 09:58:29.405 014 15858.12 504.67 52570.14 88888.00 2024-01-14 09:58:29.905 014 15858.13 504.65 52570.14 88888.00 2024-01-14 09:58:30.405 014 15858.13 504.67 52570.06 88888.00 2024-01-14 09:58:30.905 014 15858.15 504.70 52570.01 88888.00 2024-01-14 09:58:31.405 014 15858.16 504.73 52570.02 88888.00 2024-01-14 09:58:31.905 014 15858.16 504.75 52570.09 88888.00 2024-01-14 09:58:32.405 014 15858.15 504.75 52570.16 88888.00 2024-01-14 09:58:32.905 014 15858.15 504.76 52570.19 88888.00 2024-01-14 09:58:33.405 014 15858.15 504.75 52570.16 88888.00 2024-01-14 09:58:33.905 014 15858.15 504.77 52570.19 88888.00 2024-01-14 09:58:34.405 014 15858.19 504.79 52570.21 88888.00 2024-01-14 09:58:34.905 014 15858.22 504.79 52570.22 88888.00 2024-01-14 09:58:35.405 014 15858.22 504.78 52570.20 88888.00 2024-01-14 09:58:35.905 014 15858.24 504.81 52570.23 88888.00 2024-01-14 09:58:36.405 014 15858.25 504.82 52570.23 88888.00 2024-01-14 09:58:36.905 014 15858.23 504.85 52570.23 88888.00 2024-01-14 09:58:37.405 014 15858.31 504.83 52570.20 88888.00 2024-01-14 09:58:37.905 014 15858.33 504.82 52570.20 88888.00 2024-01-14 09:58:38.405 014 15858.33 504.81 52570.18 88888.00 2024-01-14 09:58:38.905 014 15858.30 504.85 52570.15 88888.00 2024-01-14 09:58:39.405 014 15858.34 504.87 52570.23 88888.00 2024-01-14 09:58:39.905 014 15858.34 504.87 52570.22 88888.00 2024-01-14 09:58:40.905 014 15858.37 504.83 52570.19 88888.00 2024-01-14 09:58:41.405 014 15858.43 504.85 52570.23 88888.00 2024-01-14 09:58:41.905 014 15858.49 504.86 52570.25 88888.00 2024-01-14 09:58:42.405 014 15858.54 504.86 52570.29 88888.00 2024-01-14 09:58:42.905 014 15858.55 504.86 52570.35 88888.00 2024-01-14 09:58:43.405 014 15858.56 504.83 52570.39 88888.00 2024-01-14 09:58:43.905 014 15858.57 504.85 52570.38 88888.00 2024-01-14 09:58:44.405 014 15858.65 504.91 52570.32 88888.00 2024-01-14 09:58:44.905 014 15858.68 504.93 52570.24 88888.00 2024-01-14 09:58:45.405 014 15858.66 504.92 52570.23 88888.00 2024-01-14 09:58:45.905 014 15858.67 504.87 52570.25 88888.00 2024-01-14 09:58:46.405 014 15858.70 504.83 52570.28 88888.00 2024-01-14 09:58:46.905 014 15858.74 504.83 52570.31 88888.00 2024-01-14 09:58:47.405 014 15858.76 504.85 52570.33 88888.00 2024-01-14 09:58:47.905 014 15858.81 504.90 52570.32 88888.00 2024-01-14 09:58:48.405 014 15858.78 504.90 52570.29 88888.00 2024-01-14 09:58:48.905 014 15858.82 504.90 52570.32 88888.00 2024-01-14 09:58:49.405 014 15858.83 504.86 52570.32 88888.00 2024-01-14 09:58:49.905 014 15858.83 504.84 52570.37 88888.00 2024-01-14 09:58:50.905 014 15858.88 504.84 52570.36 88888.00 2024-01-14 09:58:51.405 014 15858.91 504.82 52570.31 88888.00 2024-01-14 09:58:51.905 014 15858.88 504.82 52570.31 88888.00 2024-01-14 09:58:52.405 014 15858.91 504.77 52570.29 88888.00 2024-01-14 09:58:52.905 014 15858.92 504.75 52570.26 88888.00 2024-01-14 09:58:53.405 014 15858.93 504.77 52570.27 88888.00 2024-01-14 09:58:53.905 014 15858.88 504.76 52570.27 88888.00 2024-01-14 09:58:54.405 014 15858.87 504.76 52570.33 88888.00 2024-01-14 09:58:54.905 014 15858.87 504.78 52570.36 88888.00 2024-01-14 09:58:55.405 014 15858.94 504.77 52570.42 88888.00 2024-01-14 09:58:55.905 014 15858.91 504.79 52570.45 88888.00 2024-01-14 09:58:56.405 014 15858.92 504.77 52570.41 88888.00 2024-01-14 09:58:56.905 014 15858.95 504.76 52570.41 88888.00 2024-01-14 09:58:57.405 014 15858.95 504.77 52570.42 88888.00 2024-01-14 09:58:57.905 014 15858.87 504.78 52570.41 88888.00 2024-01-14 09:58:58.405 014 15858.87 504.76 52570.42 88888.00 2024-01-14 09:58:58.905 014 15858.91 504.78 52570.36 88888.00 2024-01-14 09:58:59.405 014 15858.93 504.73 52570.34 88888.00 2024-01-14 09:58:59.905 014 15858.93 504.70 52570.35 88888.00 2024-01-14 09:59:00.405 014 15858.89 504.70 52570.40 88888.00 2024-01-14 09:59:00.905 014 15858.95 504.72 52570.39 88888.00 2024-01-14 09:59:01.405 014 15858.93 504.65 52570.40 88888.00 2024-01-14 09:59:01.905 014 15858.95 504.66 52570.40 88888.00 2024-01-14 09:59:02.405 014 15858.95 504.66 52570.44 88888.00 2024-01-14 09:59:02.905 014 15859.00 504.68 52570.46 88888.00 2024-01-14 09:59:03.405 014 15858.96 504.68 52570.47 88888.00 2024-01-14 09:59:03.905 014 15858.96 504.69 52570.48 88888.00 2024-01-14 09:59:04.405 014 15858.97 504.69 52570.49 88888.00 2024-01-14 09:59:04.905 014 15859.00 504.70 52570.46 88888.00 2024-01-14 09:59:05.405 014 15859.02 504.74 52570.46 88888.00 2024-01-14 09:59:05.905 014 15859.02 504.74 52570.47 88888.00 2024-01-14 09:59:06.405 014 15859.02 504.70 52570.47 88888.00 2024-01-14 09:59:06.905 014 15859.02 504.67 52570.51 88888.00 2024-01-14 09:59:07.405 014 15859.01 504.72 52570.54 88888.00 2024-01-14 09:59:07.905 014 15859.03 504.72 52570.56 88888.00 2024-01-14 09:59:08.405 014 15859.05 504.74 52570.57 88888.00 2024-01-14 09:59:08.905 014 15859.02 504.72 52570.60 88888.00 2024-01-14 09:59:09.405 014 15859.00 504.73 52570.61 88888.00 2024-01-14 09:59:09.905 014 15859.02 504.76 52570.61 88888.00 2024-01-14 09:59:10.405 014 15859.03 504.75 52570.57 88888.00 2024-01-14 09:59:10.905 014 15859.05 504.76 52570.59 88888.00 2024-01-14 09:59:11.405 014 15859.07 504.76 52570.61 88888.00 2024-01-14 09:59:11.905 014 15859.10 504.77 52570.61 88888.00 2024-01-14 09:59:12.405 014 15859.12 504.83 52570.64 88888.00 2024-01-14 09:59:12.905 014 15859.18 504.85 52570.60 88888.00 2024-01-14 09:59:13.405 014 15859.15 504.83 52570.56 88888.00 2024-01-14 09:59:13.905 014 15859.12 504.78 52570.58 88888.00 2024-01-14 09:59:14.405 014 15859.20 504.83 52570.59 88888.00 2024-01-14 09:59:14.905 014 15859.21 504.83 52570.57 88888.00 2024-01-14 09:59:15.405 014 15859.21 504.82 52570.58 88888.00 2024-01-14 09:59:15.905 014 15859.20 504.84 52570.62 88888.00 2024-01-14 09:59:16.405 014 15859.27 504.86 52570.64 88888.00 2024-01-14 09:59:16.905 014 15859.29 504.91 52570.67 88888.00 2024-01-14 09:59:17.405 014 15859.30 504.89 52570.68 88888.00 2024-01-14 09:59:17.905 014 15859.23 504.87 52570.72 88888.00 2024-01-14 09:59:18.905 014 15859.27 504.90 52570.79 88888.00 2024-01-14 09:59:19.405 014 15859.28 504.96 52570.77 88888.00 2024-01-14 09:59:19.905 014 15859.29 504.98 52570.74 88888.00 2024-01-14 09:59:20.405 014 15859.34 504.98 52570.68 88888.00 2024-01-14 09:59:20.905 014 15859.36 504.99 52570.66 88888.00 2024-01-14 09:59:21.405 014 15859.33 505.00 52570.73 88888.00 2024-01-14 09:59:21.905 014 15859.36 505.01 52570.74 88888.00 2024-01-14 09:59:22.405 014 15859.33 504.99 52570.76 88888.00 2024-01-14 09:59:22.905 014 15859.32 504.98 52570.78 88888.00 2024-01-14 09:59:23.405 014 15859.36 505.04 52570.82 88888.00 2024-01-14 09:59:23.905 014 15859.31 505.03 52570.83 88888.00 2024-01-14 09:59:24.405 014 15859.33 505.03 52570.88 88888.00 2024-01-14 09:59:24.905 014 15859.36 505.04 52570.89 88888.00 2024-01-14 09:59:25.405 014 15859.42 505.03 52570.92 88888.00 2024-01-14 09:59:25.905 014 15859.45 505.05 52570.98 88888.00 2024-01-14 09:59:26.405 014 15859.43 505.05 52570.99 88888.00 2024-01-14 09:59:26.905 014 15859.38 505.01 52570.96 88888.00 2024-01-14 09:59:27.405 014 15859.39 504.99 52570.93 88888.00 2024-01-14 09:59:27.905 014 15859.41 504.98 52570.89 88888.00 2024-01-14 09:59:28.905 014 15859.39 505.01 52571.00 88888.00 2024-01-14 09:59:29.405 014 15859.38 505.03 52570.95 88888.00 2024-01-14 09:59:29.905 014 15859.40 505.01 52570.92 88888.00 2024-01-14 09:59:30.405 014 15859.42 505.05 52570.98 88888.00 2024-01-14 09:59:30.905 014 15859.48 505.07 52570.99 88888.00 2024-01-14 09:59:31.405 014 15859.46 505.07 52571.01 88888.00 2024-01-14 09:59:31.905 014 15859.42 505.02 52571.02 88888.00 2024-01-14 09:59:32.405 014 15859.39 505.02 52571.00 88888.00 2024-01-14 09:59:32.905 014 15859.41 505.08 52571.04 88888.00 2024-01-14 09:59:33.405 014 15859.40 505.09 52571.06 88888.00 2024-01-14 09:59:33.905 014 15859.41 505.03 52571.05 88888.00 2024-01-14 09:59:34.405 014 15859.46 505.03 52570.99 88888.00 2024-01-14 09:59:34.905 014 15859.51 505.09 52570.94 88888.00 2024-01-14 09:59:35.405 014 15859.48 505.09 52570.92 88888.00 2024-01-14 09:59:35.905 014 15859.46 505.09 52570.93 88888.00 2024-01-14 09:59:36.405 014 15859.45 505.08 52570.95 88888.00 2024-01-14 09:59:36.905 014 15859.45 505.02 52570.96 88888.00 2024-01-14 09:59:37.405 014 15859.51 505.04 52570.95 88888.00 2024-01-14 09:59:37.905 014 15859.50 505.03 52570.99 88888.00 2024-01-14 09:59:38.905 014 15859.49 505.04 52570.97 88888.00 2024-01-14 09:59:39.405 014 15859.56 505.00 52571.00 88888.00 2024-01-14 09:59:39.905 014 15859.58 504.98 52571.03 88888.00 2024-01-14 09:59:40.405 014 15859.55 505.01 52571.02 88888.00 2024-01-14 09:59:40.905 014 15859.58 505.03 52571.04 88888.00 2024-01-14 09:59:41.405 014 15859.57 505.03 52571.05 88888.00 2024-01-14 09:59:41.905 014 15859.56 505.04 52570.98 88888.00 2024-01-14 09:59:42.405 014 15859.54 505.03 52570.98 88888.00 2024-01-14 09:59:42.905 014 15859.54 505.07 52570.96 88888.00 2024-01-14 09:59:43.405 014 15859.52 505.07 52570.95 88888.00 2024-01-14 09:59:43.906 014 15859.54 505.04 52570.95 88888.00 2024-01-14 09:59:44.406 014 15859.55 505.10 52570.93 88888.00 2024-01-14 09:59:44.906 014 15859.52 505.09 52570.93 88888.00 2024-01-14 09:59:45.406 014 15859.55 505.05 52570.96 88888.00 2024-01-14 09:59:45.906 014 15859.51 505.07 52570.93 88888.00 2024-01-14 09:59:46.406 014 15859.56 505.08 52570.91 88888.00 2024-01-14 09:59:46.906 014 15859.63 505.03 52570.93 88888.00 2024-01-14 09:59:47.406 014 15859.61 505.08 52570.93 88888.00 2024-01-14 09:59:47.906 014 15859.61 505.08 52570.92 88888.00 2024-01-14 09:59:48.406 014 15859.67 505.07 52570.87 88888.00 2024-01-14 09:59:48.906 014 15859.70 505.09 52570.84 88888.00 2024-01-14 09:59:49.406 014 15859.72 505.08 52570.84 88888.00 2024-01-14 09:59:49.906 014 15859.75 505.09 52570.80 88888.00 2024-01-14 09:59:50.406 014 15859.75 505.07 52570.86 88888.00 2024-01-14 09:59:50.906 014 15859.77 505.12 52570.87 88888.00 2024-01-14 09:59:51.406 014 15859.79 505.12 52570.87 88888.00 2024-01-14 09:59:51.906 014 15859.78 505.13 52570.89 88888.00 2024-01-14 09:59:52.406 014 15859.78 505.12 52570.88 88888.00 2024-01-14 09:59:52.906 014 15859.78 505.12 52570.88 88888.00 2024-01-14 09:59:53.406 014 15859.83 505.10 52570.94 88888.00 2024-01-14 09:59:53.906 014 15859.87 505.09 52570.97 88888.00 2024-01-14 09:59:54.406 014 15859.92 505.08 52570.99 88888.00 2024-01-14 09:59:54.906 014 15859.91 505.09 52570.97 88888.00 2024-01-14 09:59:55.406 014 15859.93 505.11 52570.96 88888.00 2024-01-14 09:59:55.906 014 15859.96 505.08 52570.96 88888.00 2024-01-14 09:59:56.406 014 15860.00 505.04 52570.94 88888.00 2024-01-14 09:59:56.906 014 15860.02 505.08 52570.95 88888.00 2024-01-14 09:59:57.406 014 15859.99 505.12 52570.94 88888.00 2024-01-14 09:59:57.906 014 15860.02 505.11 52570.94 88888.00 2024-01-14 09:59:58.406 014 15860.05 505.08 52570.94 88888.00 2024-01-14 09:59:58.906 014 15860.05 505.09 52570.93 88888.00 2024-01-14 09:59:59.406 014 15860.06 505.11 52570.92 88888.00 2024-01-14 09:59:59.906 014 15860.08 505.10 52570.95 88888.00 2024-01-14 10:00:00.406 014 15860.03 505.11 52570.89 88888.00 2024-01-14 10:00:00.906 014 15860.02 505.08 52570.86 88888.00 2024-01-14 10:00:01.406 014 15860.02 505.03 52570.93 88888.00 2024-01-14 10:00:01.906 014 15860.02 505.02 52570.93 88888.00 2024-01-14 10:00:02.406 014 15860.05 505.01 52570.92 88888.00 2024-01-14 10:00:02.906 014 15860.03 504.98 52570.86 88888.00 2024-01-14 10:00:03.406 014 15859.99 504.98 52570.88 88888.00 2024-01-14 10:00:03.906 014 15860.01 504.95 52570.86 88888.00 2024-01-14 10:00:04.406 014 15860.03 504.98 52570.86 88888.00 2024-01-14 10:00:04.906 014 15860.05 504.99 52570.84 88888.00 2024-01-14 10:00:05.406 014 15860.04 504.98 52570.84 88888.00 2024-01-14 10:00:05.906 014 15860.03 504.92 52570.85 88888.00 2024-01-14 10:00:06.406 014 15860.01 504.92 52570.85 88888.00 2024-01-14 10:00:06.906 014 15860.02 504.90 52570.88 88888.00 2024-01-14 10:00:07.406 014 15860.01 504.87 52570.86 88888.00 2024-01-14 10:00:07.906 014 15859.99 504.85 52570.86 88888.00 2024-01-14 10:00:08.406 014 15859.95 504.86 52570.93 88888.00 2024-01-14 10:00:08.906 014 15859.97 504.89 52570.92 88888.00 2024-01-14 10:00:09.406 014 15859.94 504.87 52570.95 88888.00 2024-01-14 10:00:09.906 014 15859.96 504.84 52570.91 88888.00 2024-01-14 10:00:10.406 014 15860.01 504.87 52570.87 88888.00 2024-01-14 10:00:10.906 014 15860.06 504.84 52570.87 88888.00 2024-01-14 10:00:11.406 014 15860.03 504.78 52570.87 88888.00 2024-01-14 10:00:12.406 014 15860.00 504.83 52570.89 88888.00 2024-01-14 10:00:12.906 014 15859.99 504.78 52570.80 88888.00 2024-01-14 10:00:13.406 014 15859.96 504.79 52570.81 88888.00 2024-01-14 10:00:13.906 014 15859.95 504.87 52570.82 88888.00 2024-01-14 10:00:14.406 014 15859.91 504.90 52570.83 88888.00 2024-01-14 10:00:14.906 014 15859.94 504.94 52570.84 88888.00 2024-01-14 10:00:15.406 014 15859.94 504.91 52570.85 88888.00 2024-01-14 10:00:15.906 014 15860.01 504.95 52570.82 88888.00 2024-01-14 10:00:16.406 014 15860.01 504.99 52570.80 88888.00 2024-01-14 10:00:16.906 014 15860.01 504.99 52570.78 88888.00 2024-01-14 10:00:17.406 014 15860.04 504.98 52570.75 88888.00 2024-01-14 10:00:17.906 014 15860.10 504.95 52570.81 88888.00 2024-01-14 10:00:18.406 014 15860.14 504.96 52570.84 88888.00 2024-01-14 10:00:18.906 014 15860.14 505.00 52570.88 88888.00 2024-01-14 10:00:19.406 014 15860.15 505.04 52570.88 88888.00 2024-01-14 10:00:19.906 014 15860.10 505.03 52570.81 88888.00 2024-01-14 10:00:20.406 014 15860.11 505.00 52570.78 88888.00 2024-01-14 10:00:20.906 014 15860.11 505.02 52570.78 88888.00 2024-01-14 10:00:21.406 014 15860.15 505.04 52570.79 88888.00 2024-01-14 10:00:22.406 014 15860.11 505.04 52570.88 88888.00 2024-01-14 10:00:22.906 014 15860.13 505.05 52570.88 88888.00 2024-01-14 10:00:23.406 014 15860.17 505.02 52570.86 88888.00 2024-01-14 10:00:23.906 014 15860.15 505.00 52570.87 88888.00 2024-01-14 10:00:24.406 014 15860.18 505.00 52570.82 88888.00 2024-01-14 10:00:24.906 014 15860.19 505.03 52570.78 88888.00 2024-01-14 10:00:25.406 014 15860.15 505.00 52570.78 88888.00 2024-01-14 10:00:25.906 014 15860.19 504.99 52570.79 88888.00 2024-01-14 10:00:26.406 014 15860.22 505.01 52570.78 88888.00 2024-01-14 10:00:26.906 014 15860.22 504.98 52570.74 88888.00 2024-01-14 10:00:27.406 014 15860.21 504.99 52570.73 88888.00 2024-01-14 10:00:27.906 014 15860.21 505.00 52570.74 88888.00 2024-01-14 10:00:28.406 014 15860.23 504.93 52570.72 88888.00 2024-01-14 10:00:28.906 014 15860.20 504.89 52570.67 88888.00 2024-01-14 10:00:29.406 014 15860.20 504.87 52570.69 88888.00 2024-01-14 10:00:29.906 014 15860.20 504.93 52570.81 88888.00 2024-01-14 10:00:30.406 014 15860.24 504.94 52570.78 88888.00 2024-01-14 10:00:30.906 014 15860.28 504.92 52570.69 88888.00 2024-01-14 10:00:31.406 014 15860.26 504.85 52570.64 88888.00 2024-01-14 10:00:31.906 014 15860.28 504.86 52570.64 88888.00 2024-01-14 10:00:32.406 014 15860.26 504.89 52570.65 88888.00 2024-01-14 10:00:32.906 014 15860.26 504.83 52570.59 88888.00 2024-01-14 10:00:33.406 014 15860.22 504.79 52570.54 88888.00 2024-01-14 10:00:33.906 014 15860.18 504.79 52570.53 88888.00 2024-01-14 10:00:34.406 014 15860.17 504.79 52570.52 88888.00 2024-01-14 10:00:34.906 014 15860.12 504.78 52570.49 88888.00 2024-01-14 10:00:35.406 014 15860.12 504.75 52570.44 88888.00 2024-01-14 10:00:35.906 014 15860.13 504.74 52570.42 88888.00 2024-01-14 10:00:36.406 014 15860.12 504.74 52570.52 88888.00 2024-01-14 10:00:36.906 014 15860.13 504.73 52570.53 88888.00 2024-01-14 10:00:37.406 014 15860.11 504.74 52570.53 88888.00 2024-01-14 10:00:37.906 014 15860.09 504.76 52570.49 88888.00 2024-01-14 10:00:38.406 014 15860.03 504.73 52570.46 88888.00 2024-01-14 10:00:38.906 014 15860.02 504.68 52570.42 88888.00 2024-01-14 10:00:39.406 014 15859.99 504.63 52570.42 88888.00 2024-01-14 10:00:39.906 014 15860.01 504.63 52570.39 88888.00 2024-01-14 10:00:40.406 014 15860.04 504.67 52570.40 88888.00 2024-01-14 10:00:40.906 014 15859.97 504.68 52570.42 88888.00 2024-01-14 10:00:41.406 014 15860.00 504.70 52570.40 88888.00 2024-01-14 10:00:41.906 014 15859.97 504.69 52570.37 88888.00 2024-01-14 10:00:42.406 014 15859.99 504.67 52570.40 88888.00 2024-01-14 10:00:42.906 014 15859.94 504.65 52570.39 88888.00 2024-01-14 10:00:43.406 014 15859.92 504.65 52570.35 88888.00 2024-01-14 10:00:43.906 014 15859.93 504.65 52570.38 88888.00 2024-01-14 10:00:44.406 014 15859.93 504.63 52570.43 88888.00 2024-01-14 10:00:44.906 014 15859.90 504.61 52570.43 88888.00 2024-01-14 10:00:45.406 014 15859.83 504.64 52570.42 88888.00 2024-01-14 10:00:45.906 014 15859.81 504.63 52570.39 88888.00 2024-01-14 10:00:46.406 014 15859.81 504.60 52570.38 88888.00 2024-01-14 10:00:46.906 014 15859.84 504.64 52570.36 88888.00 2024-01-14 10:00:47.406 014 15859.84 504.64 52570.38 88888.00 2024-01-14 10:00:47.906 014 15859.81 504.60 52570.35 88888.00 2024-01-14 10:00:48.406 014 15859.76 504.63 52570.39 88888.00 2024-01-14 10:00:48.906 014 15859.66 504.61 52570.38 88888.00 2024-01-14 10:00:49.406 014 15859.64 504.58 52570.31 88888.00 2024-01-14 10:00:49.906 014 15859.66 504.57 52570.27 88888.00 2024-01-14 10:00:50.406 014 15859.67 504.60 52570.23 88888.00 2024-01-14 10:00:50.906 014 15859.68 504.60 52570.24 88888.00 2024-01-14 10:00:51.406 014 15859.65 504.58 52570.23 88888.00 2024-01-14 10:00:51.906 014 15859.65 504.59 52570.20 88888.00 2024-01-14 10:00:52.406 014 15859.61 504.58 52570.16 88888.00 2024-01-14 10:00:52.906 014 15859.55 504.57 52570.11 88888.00 2024-01-14 10:00:53.406 014 15859.55 504.55 52570.12 88888.00 2024-01-14 10:00:53.906 014 15859.56 504.53 52570.12 88888.00 2024-01-14 10:00:54.406 014 15859.49 504.52 52570.07 88888.00 2024-01-14 10:00:54.906 014 15859.43 504.49 52570.08 88888.00 2024-01-14 10:00:55.406 014 15859.43 504.49 52570.08 88888.00 2024-01-14 10:00:55.906 014 15859.47 504.46 52570.06 88888.00 2024-01-14 10:00:56.406 014 15859.39 504.49 52570.06 88888.00 2024-01-14 10:00:56.906 014 15859.33 504.48 52570.04 88888.00 2024-01-14 10:00:57.406 014 15859.32 504.49 52570.04 88888.00 2024-01-14 10:00:57.906 014 15859.37 504.46 52569.99 88888.00 2024-01-14 10:00:58.406 014 15859.38 504.43 52569.99 88888.00 2024-01-14 10:00:58.906 014 15859.33 504.44 52570.01 88888.00 2024-01-14 10:00:59.406 014 15859.33 504.39 52570.02 88888.00 2024-01-14 10:00:59.906 014 15859.36 504.40 52569.97 88888.00 2024-01-14 10:01:00.406 014 15859.38 504.40 52569.94 88888.00 2024-01-14 10:01:00.906 014 15859.31 504.39 52569.90 88888.00 2024-01-14 10:01:01.406 014 15859.31 504.34 52569.84 88888.00 2024-01-14 10:01:01.906 014 15859.31 504.34 52569.84 88888.00 2024-01-14 10:01:02.406 014 15859.33 504.33 52569.87 88888.00 2024-01-14 10:01:02.906 014 15859.37 504.30 52569.83 88888.00 2024-01-14 10:01:03.406 014 15859.36 504.30 52569.83 88888.00 2024-01-14 10:01:03.906 014 15859.30 504.29 52569.81 88888.00 2024-01-14 10:01:04.406 014 15859.31 504.25 52569.80 88888.00 2024-01-14 10:01:04.906 014 15859.37 504.29 52569.84 88888.00 2024-01-14 10:01:05.406 014 15859.34 504.29 52569.86 88888.00 2024-01-14 10:01:05.906 014 15859.31 504.27 52569.84 88888.00 2024-01-14 10:01:06.406 014 15859.28 504.27 52569.86 88888.00 2024-01-14 10:01:06.906 014 15859.24 504.26 52569.79 88888.00 2024-01-14 10:01:07.406 014 15859.21 504.26 52569.77 88888.00 2024-01-14 10:01:07.906 014 15859.22 504.25 52569.78 88888.00 2024-01-14 10:01:08.406 014 15859.21 504.22 52569.80 88888.00 2024-01-14 10:01:08.906 014 15859.21 504.24 52569.83 88888.00 2024-01-14 10:01:09.406 014 15859.16 504.23 52569.83 88888.00 2024-01-14 10:01:09.906 014 15859.14 504.25 52569.78 88888.00 2024-01-14 10:01:10.406 014 15859.12 504.23 52569.73 88888.00 2024-01-14 10:01:10.906 014 15859.11 504.27 52569.70 88888.00 2024-01-14 10:01:11.406 014 15859.13 504.27 52569.65 88888.00 2024-01-14 10:01:11.906 014 15859.11 504.22 52569.70 88888.00 2024-01-14 10:01:12.406 014 15859.11 504.24 52569.73 88888.00 2024-01-14 10:01:12.906 014 15859.11 504.24 52569.70 88888.00 2024-01-14 10:01:13.406 014 15859.05 504.25 52569.73 88888.00 2024-01-14 10:01:13.906 014 15859.02 504.29 52569.63 88888.00 2024-01-14 10:01:14.406 014 15858.97 504.33 52569.56 88888.00 2024-01-14 10:01:14.906 014 15858.95 504.35 52569.61 88888.00 2024-01-14 10:01:15.406 014 15858.94 504.34 52569.63 88888.00 2024-01-14 10:01:15.906 014 15858.95 504.30 52569.65 88888.00 2024-01-14 10:01:16.406 014 15858.91 504.29 52569.63 88888.00 2024-01-14 10:01:16.906 014 15858.89 504.31 52569.58 88888.00 2024-01-14 10:01:17.406 014 15858.85 504.27 52569.61 88888.00 2024-01-14 10:01:17.906 014 15858.84 504.26 52569.64 88888.00 2024-01-14 10:01:18.406 014 15858.82 504.26 52569.61 88888.00 2024-01-14 10:01:18.906 014 15858.81 504.24 52569.55 88888.00 2024-01-14 10:01:19.406 014 15858.83 504.23 52569.62 88888.00 2024-01-14 10:01:19.906 014 15858.77 504.25 52569.66 88888.00 2024-01-14 10:01:20.406 014 15858.74 504.26 52569.62 88888.00 2024-01-14 10:01:20.906 014 15858.73 504.29 52569.61 88888.00 2024-01-14 10:01:21.406 014 15858.72 504.26 52569.55 88888.00 2024-01-14 10:01:21.906 014 15858.66 504.26 52569.55 88888.00 2024-01-14 10:01:22.406 014 15858.65 504.27 52569.56 88888.00 2024-01-14 10:01:22.906 014 15858.67 504.30 52569.55 88888.00 2024-01-14 10:01:23.406 014 15858.65 504.25 52569.54 88888.00 2024-01-14 10:01:23.906 014 15858.61 504.27 52569.51 88888.00 2024-01-14 10:01:24.406 014 15858.60 504.30 52569.46 88888.00 2024-01-14 10:01:24.906 014 15858.59 504.30 52569.44 88888.00 2024-01-14 10:01:25.406 014 15858.52 504.25 52569.38 88888.00 2024-01-14 10:01:25.906 014 15858.50 504.26 52569.38 88888.00 2024-01-14 10:01:26.406 014 15858.48 504.24 52569.35 88888.00 2024-01-14 10:01:26.906 014 15858.47 504.24 52569.34 88888.00 2024-01-14 10:01:27.406 014 15858.45 504.25 52569.34 88888.00 2024-01-14 10:01:27.906 014 15858.40 504.26 52569.30 88888.00 2024-01-14 10:01:28.406 014 15858.40 504.21 52569.25 88888.00 2024-01-14 10:01:28.906 014 15858.38 504.17 52569.24 88888.00 2024-01-14 10:01:29.406 014 15858.36 504.20 52569.26 88888.00 2024-01-14 10:01:29.906 014 15858.31 504.23 52569.27 88888.00 2024-01-14 10:01:30.406 014 15858.28 504.20 52569.22 88888.00 2024-01-14 10:01:30.906 014 15858.25 504.22 52569.20 88888.00 2024-01-14 10:01:31.406 014 15858.24 504.29 52569.22 88888.00 2024-01-14 10:01:31.906 014 15858.24 504.31 52569.20 88888.00 2024-01-14 10:01:32.406 014 15858.24 504.30 52569.21 88888.00 2024-01-14 10:01:32.906 014 15858.25 504.27 52569.20 88888.00 2024-01-14 10:01:33.406 014 15858.22 504.25 52569.20 88888.00 2024-01-14 10:01:33.906 014 15858.20 504.21 52569.20 88888.00 2024-01-14 10:01:34.406 014 15858.23 504.20 52569.21 88888.00 2024-01-14 10:01:34.906 014 15858.22 504.18 52569.18 88888.00 2024-01-14 10:01:35.406 014 15858.15 504.20 52569.13 88888.00 2024-01-14 10:01:35.906 014 15858.18 504.23 52569.08 88888.00 2024-01-14 10:01:36.406 014 15858.23 504.24 52569.11 88888.00 2024-01-14 10:01:36.906 014 15858.16 504.24 52569.11 88888.00 2024-01-14 10:01:37.406 014 15858.13 504.24 52569.10 88888.00 2024-01-14 10:01:37.906 014 15858.11 504.29 52569.08 88888.00 2024-01-14 10:01:38.406 014 15858.11 504.27 52569.08 88888.00 2024-01-14 10:01:38.906 014 15858.05 504.29 52569.06 88888.00 2024-01-14 10:01:39.406 014 15858.04 504.25 52569.02 88888.00 2024-01-14 10:01:39.906 014 15858.05 504.24 52569.00 88888.00 2024-01-14 10:01:40.406 014 15858.06 504.27 52568.97 88888.00 2024-01-14 10:01:40.906 014 15858.06 504.24 52569.01 88888.00 2024-01-14 10:01:41.406 014 15858.03 504.22 52569.05 88888.00 2024-01-14 10:01:41.906 014 15857.95 504.29 52569.04 88888.00 2024-01-14 10:01:42.406 014 15857.94 504.30 52568.98 88888.00 2024-01-14 10:01:42.906 014 15857.96 504.25 52568.98 88888.00 2024-01-14 10:01:43.406 014 15857.94 504.27 52568.99 88888.00 2024-01-14 10:01:43.906 014 15857.92 504.31 52568.99 88888.00 2024-01-14 10:01:44.406 014 15857.94 504.32 52568.94 88888.00 2024-01-14 10:01:44.906 014 15857.88 504.32 52568.93 88888.00 2024-01-14 10:01:45.406 014 15857.88 504.31 52568.92 88888.00 2024-01-14 10:01:45.906 014 15857.91 504.29 52568.94 88888.00 2024-01-14 10:01:46.406 014 15857.86 504.25 52568.92 88888.00 2024-01-14 10:01:46.906 014 15857.87 504.29 52568.88 88888.00 2024-01-14 10:01:47.406 014 15857.89 504.25 52568.87 88888.00 2024-01-14 10:01:47.906 014 15857.83 504.22 52568.91 88888.00 2024-01-14 10:01:48.406 014 15857.79 504.21 52568.91 88888.00 2024-01-14 10:01:48.906 014 15857.79 504.23 52568.83 88888.00 2024-01-14 10:01:49.406 014 15857.77 504.27 52568.77 88888.00 2024-01-14 10:01:49.906 014 15857.77 504.26 52568.74 88888.00 2024-01-14 10:01:50.406 014 15857.75 504.24 52568.76 88888.00 2024-01-14 10:01:50.906 014 15857.75 504.25 52568.72 88888.00 2024-01-14 10:01:51.406 014 15857.69 504.32 52568.71 88888.00 2024-01-14 10:01:51.906 014 15857.68 504.33 52568.72 88888.00 2024-01-14 10:01:52.406 014 15857.62 504.29 52568.69 88888.00 2024-01-14 10:01:52.906 014 15857.61 504.31 52568.71 88888.00 2024-01-14 10:01:54.406 014 15857.55 504.20 52568.64 88888.00 2024-01-14 10:01:54.906 014 15857.50 504.21 52568.70 88888.00 2024-01-14 10:01:55.406 014 15857.51 504.22 52568.67 88888.00 2024-01-14 10:01:55.906 014 15857.50 504.23 52568.65 88888.00 2024-01-14 10:01:56.406 014 15857.50 504.23 52568.64 88888.00 2024-01-14 10:01:56.906 014 15857.41 504.22 52568.60 88888.00 2024-01-14 10:01:57.406 014 15857.33 504.21 52568.62 88888.00 2024-01-14 10:01:57.906 014 15857.31 504.24 52568.62 88888.00 2024-01-14 10:01:58.406 014 15857.35 504.24 52568.58 88888.00 2024-01-14 10:01:58.906 014 15857.33 504.25 52568.57 88888.00 2024-01-14 10:01:59.406 014 15857.28 504.25 52568.62 88888.00 2024-01-14 10:01:59.906 014 15857.24 504.27 52568.61 88888.00 2024-01-14 10:02:00.406 014 15857.23 504.27 52568.63 88888.00 2024-01-14 10:02:00.906 014 15857.21 504.30 52568.60 88888.00 2024-01-14 10:02:01.406 014 15857.13 504.32 52568.64 88888.00 2024-01-14 10:02:01.906 014 15857.10 504.31 52568.64 88888.00 2024-01-14 10:02:02.406 014 15857.03 504.31 52568.65 88888.00 2024-01-14 10:02:02.906 014 15856.96 504.31 52568.62 88888.00 2024-01-14 10:02:03.906 014 15856.99 504.34 52568.59 88888.00 2024-01-14 10:02:04.406 014 15856.97 504.34 52568.56 88888.00 2024-01-14 10:02:04.906 014 15856.95 504.37 52568.58 88888.00 2024-01-14 10:02:05.406 014 15856.89 504.38 52568.60 88888.00 2024-01-14 10:02:05.906 014 15856.92 504.35 52568.60 88888.00 2024-01-14 10:02:06.406 014 15856.85 504.32 52568.62 88888.00 2024-01-14 10:02:06.906 014 15856.78 504.33 52568.64 88888.00 2024-01-14 10:02:07.406 014 15856.78 504.38 52568.64 88888.00 2024-01-14 10:02:07.906 014 15856.74 504.37 52568.63 88888.00 2024-01-14 10:02:08.406 014 15856.68 504.38 52568.62 88888.00 2024-01-14 10:02:08.906 014 15856.65 504.37 52568.61 88888.00 2024-01-14 10:02:09.406 014 15856.70 504.37 52568.59 88888.00 2024-01-14 10:02:09.906 014 15856.67 504.40 52568.60 88888.00 2024-01-14 10:02:10.406 014 15856.62 504.41 52568.52 88888.00 2024-01-14 10:02:10.906 014 15856.57 504.37 52568.44 88888.00 2024-01-14 10:02:11.406 014 15856.59 504.35 52568.46 88888.00 2024-01-14 10:02:11.906 014 15856.60 504.40 52568.46 88888.00 2024-01-14 10:02:12.406 014 15856.57 504.38 52568.44 88888.00 2024-01-14 10:02:12.906 014 15856.56 504.38 52568.40 88888.00 2024-01-14 10:02:13.906 014 15856.61 504.47 52568.42 88888.00 2024-01-14 10:02:14.406 014 15856.58 504.44 52568.40 88888.00 2024-01-14 10:02:14.906 014 15856.53 504.40 52568.41 88888.00 2024-01-14 10:02:15.406 014 15856.55 504.43 52568.38 88888.00 2024-01-14 10:02:15.906 014 15856.49 504.42 52568.37 88888.00 2024-01-14 10:02:16.406 014 15856.47 504.38 52568.35 88888.00 2024-01-14 10:02:16.906 014 15856.50 504.38 52568.37 88888.00 2024-01-14 10:02:17.406 014 15856.50 504.42 52568.29 88888.00 2024-01-14 10:02:17.906 014 15856.49 504.43 52568.25 88888.00 2024-01-14 10:02:18.406 014 15856.47 504.44 52568.30 88888.00 2024-01-14 10:02:18.906 014 15856.51 504.39 52568.25 88888.00 2024-01-14 10:02:19.406 014 15856.51 504.38 52568.23 88888.00 2024-01-14 10:02:19.906 014 15856.52 504.37 52568.25 88888.00 2024-01-14 10:02:20.406 014 15856.48 504.37 52568.22 88888.00 2024-01-14 10:02:20.906 014 15856.47 504.37 52568.20 88888.00 2024-01-14 10:02:21.906 014 15856.44 504.38 52568.15 88888.00 2024-01-14 10:02:22.406 014 15856.43 504.38 52568.15 88888.00 2024-01-14 10:02:22.906 014 15856.41 504.39 52568.13 88888.00 2024-01-14 10:02:23.406 014 15856.38 504.38 52568.16 88888.00 2024-01-14 10:02:23.906 014 15856.40 504.39 52568.14 88888.00 2024-01-14 10:02:24.406 014 15856.40 504.38 52568.09 88888.00 2024-01-14 10:02:24.906 014 15856.38 504.35 52568.04 88888.00 2024-01-14 10:02:25.406 014 15856.32 504.34 52568.02 88888.00 2024-01-14 10:02:25.906 014 15856.32 504.38 52568.03 88888.00 2024-01-14 10:02:26.406 014 15856.32 504.38 52568.04 88888.00 2024-01-14 10:02:26.906 014 15856.28 504.37 52568.04 88888.00 2024-01-14 10:02:27.406 014 15856.26 504.37 52568.03 88888.00 2024-01-14 10:02:27.906 014 15856.25 504.40 52568.00 88888.00 2024-01-14 10:02:28.406 014 15856.24 504.42 52567.99 88888.00 2024-01-14 10:02:28.906 014 15856.20 504.37 52568.02 88888.00 2024-01-14 10:02:29.406 014 15856.16 504.37 52568.04 88888.00 2024-01-14 10:02:29.906 014 15856.20 504.41 52568.03 88888.00 2024-01-14 10:02:30.406 014 15856.13 504.47 52567.99 88888.00 2024-01-14 10:02:30.906 014 15856.10 504.47 52567.99 88888.00 2024-01-14 10:02:31.906 014 15856.10 504.47 52567.87 88888.00 2024-01-14 10:02:32.406 014 15856.14 504.46 52567.86 88888.00 2024-01-14 10:02:32.906 014 15856.14 504.48 52567.87 88888.00 2024-01-14 10:02:33.406 014 15856.13 504.49 52567.90 88888.00 2024-01-14 10:02:33.906 014 15856.06 504.50 52567.95 88888.00 2024-01-14 10:02:34.406 014 15856.08 504.52 52567.98 88888.00 2024-01-14 10:02:34.906 014 15856.08 504.52 52567.94 88888.00 2024-01-14 10:02:35.406 014 15856.03 504.49 52567.94 88888.00 2024-01-14 10:02:35.906 014 15856.02 504.42 52567.89 88888.00 2024-01-14 10:02:36.406 014 15855.98 504.48 52567.86 88888.00 2024-01-14 10:02:36.906 014 15855.98 504.49 52567.85 88888.00 2024-01-14 10:02:37.406 014 15855.99 504.50 52567.84 88888.00 2024-01-14 10:02:37.906 014 15855.94 504.51 52567.86 88888.00 2024-01-14 10:02:38.406 014 15855.92 504.55 52567.85 88888.00 2024-01-14 10:02:38.906 014 15855.88 504.55 52567.86 88888.00 2024-01-14 10:02:39.406 014 15855.93 504.55 52567.83 88888.00 2024-01-14 10:02:39.906 014 15855.88 504.56 52567.81 88888.00 2024-01-14 10:02:40.406 014 15855.85 504.57 52567.79 88888.00 2024-01-14 10:02:40.906 014 15855.84 504.56 52567.78 88888.00 2024-01-14 10:02:41.406 014 15855.83 504.50 52567.76 88888.00 2024-01-14 10:02:41.906 014 15855.80 504.53 52567.75 88888.00 2024-01-14 10:02:42.406 014 15855.77 504.56 52567.78 88888.00 2024-01-14 10:02:42.906 014 15855.69 504.53 52567.75 88888.00 2024-01-14 10:02:43.406 014 15855.65 504.56 52567.70 88888.00 2024-01-14 10:02:43.906 014 15855.66 504.52 52567.70 88888.00 2024-01-14 10:02:44.406 014 15855.67 504.50 52567.71 88888.00 2024-01-14 10:02:44.906 014 15855.59 504.48 52567.70 88888.00 2024-01-14 10:02:45.406 014 15855.54 504.51 52567.74 88888.00 2024-01-14 10:02:45.906 014 15855.54 504.53 52567.71 88888.00 2024-01-14 10:02:46.406 014 15855.54 504.53 52567.63 88888.00 2024-01-14 10:02:46.906 014 15855.47 504.50 52567.63 88888.00 2024-01-14 10:02:47.406 014 15855.41 504.53 52567.62 88888.00 2024-01-14 10:02:47.906 014 15855.38 504.51 52567.61 88888.00 2024-01-14 10:02:48.406 014 15855.39 504.49 52567.58 88888.00 2024-01-14 10:02:48.906 014 15855.33 504.48 52567.60 88888.00 2024-01-14 10:02:49.406 014 15855.24 504.49 52567.61 88888.00 2024-01-14 10:02:49.906 014 15855.24 504.50 52567.59 88888.00 2024-01-14 10:02:50.406 014 15855.18 504.50 52567.59 88888.00 2024-01-14 10:02:50.906 014 15855.15 504.55 52567.59 88888.00 2024-01-14 10:02:51.406 014 15855.12 504.51 52567.58 88888.00 2024-01-14 10:02:51.906 014 15855.06 504.49 52567.52 88888.00 2024-01-14 10:02:52.406 014 15855.03 504.52 52567.54 88888.00 2024-01-14 10:02:52.906 014 15854.98 504.52 52567.50 88888.00 2024-01-14 10:02:53.406 014 15854.95 504.52 52567.44 88888.00 2024-01-14 10:02:53.906 014 15854.91 504.53 52567.44 88888.00 2024-01-14 10:02:54.406 014 15854.94 504.52 52567.43 88888.00 2024-01-14 10:02:55.406 014 15854.81 504.52 52567.41 88888.00 2024-01-14 10:02:55.906 014 15854.76 504.51 52567.37 88888.00 2024-01-14 10:02:56.406 014 15854.76 504.49 52567.39 88888.00 2024-01-14 10:02:56.906 014 15854.77 504.52 52567.42 88888.00 2024-01-14 10:02:57.406 014 15854.73 504.55 52567.39 88888.00 2024-01-14 10:02:57.906 014 15854.70 504.60 52567.34 88888.00 2024-01-14 10:02:58.406 014 15854.64 504.63 52567.36 88888.00 2024-01-14 10:02:58.906 014 15854.62 504.58 52567.32 88888.00 2024-01-14 10:02:59.406 014 15854.62 504.59 52567.35 88888.00 2024-01-14 10:02:59.906 014 15854.62 504.60 52567.32 88888.00 2024-01-14 10:03:00.406 014 15854.58 504.63 52567.26 88888.00 2024-01-14 10:03:00.906 014 15854.55 504.65 52567.23 88888.00 2024-01-14 10:03:01.406 014 15854.51 504.68 52567.20 88888.00 2024-01-14 10:03:01.906 014 15854.47 504.65 52567.23 88888.00 2024-01-14 10:03:02.406 014 15854.44 504.70 52567.24 88888.00 2024-01-14 10:03:02.906 014 15854.38 504.74 52567.24 88888.00 2024-01-14 10:03:03.406 014 15854.34 504.75 52567.28 88888.00 2024-01-14 10:03:03.906 014 15854.32 504.78 52567.25 88888.00 2024-01-14 10:03:04.406 014 15854.27 504.81 52567.21 88888.00 2024-01-14 10:03:05.406 014 15854.30 504.86 52567.19 88888.00 2024-01-14 10:03:05.906 014 15854.33 504.90 52567.15 88888.00 2024-01-14 10:03:06.406 014 15854.35 504.82 52567.17 88888.00 2024-01-14 10:03:06.906 014 15854.29 504.79 52567.19 88888.00 2024-01-14 10:03:07.406 014 15854.21 504.81 52567.15 88888.00 2024-01-14 10:03:07.906 014 15854.17 504.81 52567.13 88888.00 2024-01-14 10:03:08.406 014 15854.15 504.82 52567.11 88888.00 2024-01-14 10:03:08.906 014 15854.17 504.79 52567.09 88888.00 2024-01-14 10:03:09.406 014 15854.21 504.82 52567.04 88888.00 2024-01-14 10:03:09.906 014 15854.22 504.85 52567.02 88888.00 2024-01-14 10:03:10.406 014 15854.24 504.85 52567.02 88888.00 2024-01-14 10:03:10.906 014 15854.23 504.90 52567.02 88888.00 2024-01-14 10:03:11.406 014 15854.23 504.86 52567.01 88888.00 2024-01-14 10:03:11.906 014 15854.20 504.86 52567.00 88888.00 2024-01-14 10:03:12.406 014 15854.17 504.86 52566.95 88888.00 2024-01-14 10:03:12.906 014 15854.15 504.87 52566.96 88888.00 2024-01-14 10:03:13.406 014 15854.14 504.91 52567.01 88888.00 2024-01-14 10:03:13.906 014 15854.23 504.92 52566.99 88888.00 2024-01-14 10:03:14.406 014 15854.24 504.94 52566.94 88888.00 2024-01-14 10:03:15.406 014 15854.23 504.98 52566.92 88888.00 2024-01-14 10:03:15.906 014 15854.26 505.00 52566.85 88888.00 2024-01-14 10:03:16.406 014 15854.25 505.00 52566.85 88888.00 2024-01-14 10:03:16.906 014 15854.22 505.05 52566.93 88888.00 2024-01-14 10:03:17.406 014 15854.17 505.07 52566.92 88888.00 2024-01-14 10:03:17.906 014 15854.17 505.09 52566.93 88888.00 2024-01-14 10:03:18.406 014 15854.14 505.12 52566.96 88888.00 2024-01-14 10:03:18.906 014 15854.11 505.11 52566.92 88888.00 2024-01-14 10:03:19.406 014 15854.11 505.11 52566.88 88888.00 2024-01-14 10:03:19.906 014 15854.17 505.15 52566.77 88888.00 2024-01-14 10:03:20.406 014 15854.17 505.12 52566.80 88888.00 2024-01-14 10:03:20.906 014 15854.15 505.15 52566.81 88888.00 2024-01-14 10:03:21.406 014 15854.11 505.18 52566.79 88888.00 2024-01-14 10:03:21.906 014 15854.09 505.17 52566.75 88888.00 2024-01-14 10:03:22.406 014 15854.11 505.20 52566.77 88888.00 2024-01-14 10:03:22.906 014 15854.08 505.27 52566.78 88888.00 2024-01-14 10:03:23.406 014 15854.05 505.24 52566.78 88888.00 2024-01-14 10:03:23.906 014 15854.00 505.24 52566.80 88888.00 2024-01-14 10:03:24.406 014 15853.99 505.22 52566.81 88888.00 2024-01-14 10:03:24.906 014 15853.97 505.24 52566.76 88888.00 2024-01-14 10:03:25.406 014 15853.99 505.25 52566.70 88888.00 2024-01-14 10:03:25.906 014 15853.96 505.22 52566.71 88888.00 2024-01-14 10:03:26.406 014 15853.95 505.26 52566.69 88888.00 2024-01-14 10:03:26.906 014 15853.97 505.34 52566.73 88888.00 2024-01-14 10:03:27.406 014 15853.98 505.37 52566.74 88888.00 2024-01-14 10:03:27.906 014 15853.94 505.35 52566.75 88888.00 2024-01-14 10:03:28.406 014 15853.95 505.36 52566.75 88888.00 2024-01-14 10:03:28.906 014 15853.90 505.35 52566.68 88888.00 2024-01-14 10:03:29.406 014 15853.89 505.31 52566.69 88888.00 2024-01-14 10:03:29.906 014 15853.90 505.30 52566.75 88888.00 2024-01-14 10:03:30.406 014 15853.90 505.34 52566.81 88888.00 2024-01-14 10:03:30.906 014 15853.91 505.36 52566.78 88888.00 2024-01-14 10:03:31.406 014 15853.98 505.37 52566.71 88888.00 2024-01-14 10:03:31.906 014 15853.93 505.42 52566.74 88888.00 2024-01-14 10:03:32.406 014 15853.91 505.45 52566.72 88888.00 2024-01-14 10:03:32.906 014 15853.88 505.46 52566.75 88888.00 2024-01-14 10:03:33.406 014 15853.87 505.48 52566.75 88888.00 2024-01-14 10:03:33.906 014 15853.88 505.52 52566.76 88888.00 2024-01-14 10:03:34.406 014 15853.86 505.55 52566.72 88888.00 2024-01-14 10:03:34.906 014 15853.88 505.58 52566.75 88888.00 2024-01-14 10:03:35.406 014 15853.89 505.61 52566.79 88888.00 2024-01-14 10:03:35.906 014 15853.86 505.62 52566.75 88888.00 2024-01-14 10:03:36.406 014 15853.86 505.58 52566.75 88888.00 2024-01-14 10:03:36.906 014 15853.86 505.59 52566.72 88888.00 2024-01-14 10:03:37.406 014 15853.87 505.61 52566.70 88888.00 2024-01-14 10:03:37.906 014 15853.89 505.67 52566.77 88888.00 2024-01-14 10:03:38.406 014 15853.88 505.64 52566.78 88888.00 2024-01-14 10:03:38.906 014 15853.88 505.67 52566.77 88888.00 2024-01-14 10:03:39.406 014 15853.91 505.70 52566.74 88888.00 2024-01-14 10:03:39.906 014 15853.90 505.72 52566.70 88888.00 2024-01-14 10:03:40.406 014 15853.86 505.71 52566.71 88888.00 2024-01-14 10:03:40.906 014 15853.87 505.74 52566.75 88888.00 2024-01-14 10:03:41.406 014 15853.88 505.78 52566.70 88888.00 2024-01-14 10:03:41.906 014 15853.88 505.80 52566.72 88888.00 2024-01-14 10:03:42.406 014 15853.85 505.81 52566.77 88888.00 2024-01-14 10:03:42.906 014 15853.84 505.82 52566.75 88888.00 2024-01-14 10:03:43.406 014 15853.82 505.79 52566.71 88888.00 2024-01-14 10:03:43.906 014 15853.85 505.81 52566.69 88888.00 2024-01-14 10:03:44.406 014 15853.91 505.80 52566.69 88888.00 2024-01-14 10:03:44.906 014 15853.90 505.82 52566.69 88888.00 2024-01-14 10:03:45.406 014 15853.86 505.82 52566.69 88888.00 2024-01-14 10:03:45.906 014 15853.86 505.82 52566.74 88888.00 2024-01-14 10:03:46.406 014 15853.85 505.85 52566.74 88888.00 2024-01-14 10:03:46.906 014 15853.85 505.89 52566.78 88888.00 2024-01-14 10:03:47.406 014 15853.88 505.89 52566.75 88888.00 2024-01-14 10:03:47.906 014 15853.94 505.90 52566.75 88888.00 2024-01-14 10:03:48.406 014 15853.93 505.91 52566.78 88888.00 2024-01-14 10:03:48.906 014 15853.87 505.99 52566.80 88888.00 2024-01-14 10:03:49.406 014 15853.84 506.05 52566.88 88888.00 2024-01-14 10:03:49.906 014 15853.86 506.06 52566.85 88888.00 2024-01-14 10:03:50.406 014 15853.87 506.06 52566.79 88888.00 2024-01-14 10:03:50.906 014 15853.90 506.08 52566.80 88888.00 2024-01-14 10:03:51.406 014 15853.91 506.10 52566.79 88888.00 2024-01-14 10:03:51.906 014 15853.82 506.11 52566.78 88888.00 2024-01-14 10:03:52.406 014 15853.78 506.12 52566.77 88888.00 2024-01-14 10:03:52.906 014 15853.78 506.12 52566.80 88888.00 2024-01-14 10:03:53.406 014 15853.73 506.11 52566.88 88888.00 2024-01-14 10:03:53.906 014 15853.76 506.06 52566.86 88888.00 2024-01-14 10:03:54.906 014 15853.68 506.15 52566.82 88888.00 2024-01-14 10:03:55.406 014 15853.72 506.20 52566.83 88888.00 2024-01-14 10:03:55.906 014 15853.70 506.19 52566.88 88888.00 2024-01-14 10:03:56.406 014 15853.69 506.19 52566.91 88888.00 2024-01-14 10:03:56.906 014 15853.71 506.20 52566.95 88888.00 2024-01-14 10:03:57.406 014 15853.64 506.28 52566.97 88888.00 2024-01-14 10:03:57.906 014 15853.66 506.28 52566.92 88888.00 2024-01-14 10:03:58.406 014 15853.64 506.28 52566.91 88888.00 2024-01-14 10:03:58.906 014 15853.67 506.30 52566.91 88888.00 2024-01-14 10:03:59.406 014 15853.62 506.32 52566.90 88888.00 2024-01-14 10:03:59.906 014 15853.62 506.38 52566.89 88888.00 2024-01-14 10:04:00.406 014 15853.60 506.40 52566.90 88888.00 2024-01-14 10:04:00.906 014 15853.64 506.39 52566.89 88888.00 2024-01-14 10:04:01.406 014 15853.68 506.42 52566.85 88888.00 2024-01-14 10:04:01.906 014 15853.64 506.45 52566.90 88888.00 2024-01-14 10:04:02.406 014 15853.61 506.43 52566.94 88888.00 2024-01-14 10:04:02.906 014 15853.61 506.41 52566.96 88888.00 2024-01-14 10:04:03.406 014 15853.58 506.38 52566.96 88888.00 2024-01-14 10:04:03.906 014 15853.60 506.39 52566.98 88888.00 2024-01-14 10:04:04.406 014 15853.57 506.40 52566.96 88888.00 2024-01-14 10:04:04.906 014 15853.62 506.43 52566.91 88888.00 2024-01-14 10:04:05.406 014 15853.61 506.46 52566.91 88888.00 2024-01-14 10:04:05.906 014 15853.57 506.49 52566.93 88888.00 2024-01-14 10:04:06.906 014 15853.59 506.49 52566.89 88888.00 2024-01-14 10:04:07.406 014 15853.61 506.46 52566.86 88888.00 2024-01-14 10:04:07.906 014 15853.63 506.47 52566.85 88888.00 2024-01-14 10:04:08.406 014 15853.59 506.48 52566.83 88888.00 2024-01-14 10:04:08.906 014 15853.54 506.48 52566.83 88888.00 2024-01-14 10:04:09.406 014 15853.53 506.47 52566.85 88888.00 2024-01-14 10:04:09.906 014 15853.57 506.48 52566.91 88888.00 2024-01-14 10:04:10.406 014 15853.57 506.50 52566.89 88888.00 2024-01-14 10:04:10.906 014 15853.54 506.52 52566.88 88888.00 2024-01-14 10:04:11.406 014 15853.51 506.49 52566.83 88888.00 2024-01-14 10:04:11.906 014 15853.49 506.50 52566.80 88888.00 2024-01-14 10:04:12.406 014 15853.49 506.48 52566.84 88888.00 2024-01-14 10:04:12.906 014 15853.51 506.50 52566.85 88888.00 2024-01-14 10:04:13.406 014 15853.45 506.50 52566.81 88888.00 2024-01-14 10:04:13.906 014 15853.41 506.50 52566.85 88888.00 2024-01-14 10:04:14.406 014 15853.42 506.48 52566.84 88888.00 2024-01-14 10:04:14.906 014 15853.40 506.48 52566.82 88888.00 2024-01-14 10:04:15.406 014 15853.39 506.48 52566.82 88888.00 2024-01-14 10:04:15.906 014 15853.36 506.50 52566.83 88888.00 2024-01-14 10:04:16.907 014 15853.39 506.55 52566.82 88888.00 2024-01-14 10:04:17.407 014 15853.37 506.58 52566.88 88888.00 2024-01-14 10:04:17.907 014 15853.41 506.57 52566.86 88888.00 2024-01-14 10:04:18.407 014 15853.35 506.57 52566.84 88888.00 2024-01-14 10:04:18.907 014 15853.37 506.59 52566.84 88888.00 2024-01-14 10:04:19.407 014 15853.32 506.59 52566.85 88888.00 2024-01-14 10:04:19.907 014 15853.28 506.63 52566.84 88888.00 2024-01-14 10:04:20.407 014 15853.33 506.62 52566.81 88888.00 2024-01-14 10:04:20.907 014 15853.32 506.64 52566.80 88888.00 2024-01-14 10:04:21.407 014 15853.35 506.64 52566.82 88888.00 2024-01-14 10:04:21.907 014 15853.33 506.68 52566.80 88888.00 2024-01-14 10:04:22.407 014 15853.35 506.71 52566.76 88888.00 2024-01-14 10:04:22.907 014 15853.36 506.71 52566.79 88888.00 2024-01-14 10:04:23.407 014 15853.34 506.72 52566.79 88888.00 2024-01-14 10:04:23.907 014 15853.33 506.71 52566.82 88888.00 2024-01-14 10:04:24.407 014 15853.34 506.71 52566.80 88888.00 2024-01-14 10:04:24.907 014 15853.36 506.72 52566.88 88888.00 2024-01-14 10:04:25.407 014 15853.41 506.74 52566.84 88888.00 2024-01-14 10:04:25.907 014 15853.37 506.74 52566.81 88888.00 2024-01-14 10:04:26.407 014 15853.39 506.75 52566.81 88888.00 2024-01-14 10:04:26.907 014 15853.36 506.76 52566.81 88888.00 2024-01-14 10:04:27.407 014 15853.42 506.74 52566.80 88888.00 2024-01-14 10:04:27.907 014 15853.41 506.72 52566.79 88888.00 2024-01-14 10:04:28.407 014 15853.36 506.73 52566.75 88888.00 2024-01-14 10:04:28.907 014 15853.43 506.74 52566.76 88888.00 2024-01-14 10:04:29.407 014 15853.49 506.74 52566.79 88888.00 2024-01-14 10:04:29.907 014 15853.54 506.75 52566.78 88888.00 2024-01-14 10:04:30.407 014 15853.54 506.77 52566.75 88888.00 2024-01-14 10:04:30.907 014 15853.57 506.76 52566.75 88888.00 2024-01-14 10:04:31.407 014 15853.55 506.77 52566.76 88888.00 2024-01-14 10:04:31.907 014 15853.50 506.80 52566.77 88888.00 2024-01-14 10:04:32.407 014 15853.53 506.81 52566.83 88888.00 2024-01-14 10:04:32.907 014 15853.54 506.83 52566.82 88888.00 2024-01-14 10:04:33.407 014 15853.61 506.86 52566.78 88888.00 2024-01-14 10:04:33.907 014 15853.59 506.88 52566.78 88888.00 2024-01-14 10:04:34.907 014 15853.59 506.91 52566.75 88888.00 2024-01-14 10:04:35.407 014 15853.59 506.92 52566.76 88888.00 2024-01-14 10:04:35.907 014 15853.60 506.90 52566.76 88888.00 2024-01-14 10:04:36.407 014 15853.57 506.93 52566.77 88888.00 2024-01-14 10:04:36.907 014 15853.52 506.99 52566.79 88888.00 2024-01-14 10:04:37.407 014 15853.57 507.01 52566.82 88888.00 2024-01-14 10:04:37.907 014 15853.61 507.02 52566.90 88888.00 2024-01-14 10:04:38.407 014 15853.60 507.08 52566.94 88888.00 2024-01-14 10:04:38.907 014 15853.58 507.10 52567.01 88888.00 2024-01-14 10:04:39.407 014 15853.61 507.09 52567.04 88888.00 2024-01-14 10:04:39.907 014 15853.61 507.09 52566.98 88888.00 2024-01-14 10:04:40.407 014 15853.58 507.08 52566.97 88888.00 2024-01-14 10:04:40.907 014 15853.57 507.14 52567.00 88888.00 2024-01-14 10:04:41.407 014 15853.58 507.18 52567.05 88888.00 2024-01-14 10:04:41.907 014 15853.57 507.20 52567.06 88888.00 2024-01-14 10:04:42.407 014 15853.58 507.18 52567.02 88888.00 2024-01-14 10:04:42.907 014 15853.60 507.20 52566.98 88888.00 2024-01-14 10:04:43.407 014 15853.58 507.23 52566.99 88888.00 2024-01-14 10:04:43.907 014 15853.54 507.25 52567.00 88888.00 2024-01-14 10:04:44.407 014 15853.57 507.28 52567.05 88888.00 2024-01-14 10:04:44.907 014 15853.58 507.29 52567.01 88888.00 2024-01-14 10:04:45.407 014 15853.57 507.31 52567.04 88888.00 2024-01-14 10:04:45.907 014 15853.53 507.29 52567.05 88888.00 2024-01-14 10:04:46.407 014 15853.50 507.29 52567.12 88888.00 2024-01-14 10:04:46.907 014 15853.53 507.33 52567.10 88888.00 2024-01-14 10:04:47.407 014 15853.53 507.34 52567.12 88888.00 2024-01-14 10:04:47.907 014 15853.55 507.37 52567.09 88888.00 2024-01-14 10:04:48.407 014 15853.53 507.38 52567.06 88888.00 2024-01-14 10:04:48.907 014 15853.57 507.41 52567.06 88888.00 2024-01-14 10:04:49.407 014 15853.57 507.44 52567.11 88888.00 2024-01-14 10:04:49.907 014 15853.50 507.44 52567.09 88888.00 2024-01-14 10:04:50.407 014 15853.52 507.45 52567.08 88888.00 2024-01-14 10:04:50.907 014 15853.54 507.49 52567.08 88888.00 2024-01-14 10:04:51.407 014 15853.53 507.49 52567.09 88888.00 2024-01-14 10:04:51.907 014 15853.55 507.49 52567.08 88888.00 2024-01-14 10:04:52.407 014 15853.52 507.54 52567.09 88888.00 2024-01-14 10:04:52.907 014 15853.53 507.57 52567.04 88888.00 2024-01-14 10:04:53.407 014 15853.54 507.58 52567.02 88888.00 2024-01-14 10:04:53.907 014 15853.58 507.54 52567.02 88888.00 2024-01-14 10:04:54.407 014 15853.55 507.54 52567.01 88888.00 2024-01-14 10:04:54.907 014 15853.58 507.53 52566.98 88888.00 2024-01-14 10:04:55.407 014 15853.59 507.53 52566.96 88888.00 2024-01-14 10:04:55.907 014 15853.62 507.51 52566.96 88888.00 2024-01-14 10:04:56.407 014 15853.64 507.58 52566.93 88888.00 2024-01-14 10:04:56.907 014 15853.66 507.59 52566.95 88888.00 2024-01-14 10:04:57.407 014 15853.67 507.60 52566.98 88888.00 2024-01-14 10:04:57.907 014 15853.66 507.61 52566.99 88888.00 2024-01-14 10:04:58.407 014 15853.69 507.62 52567.00 88888.00 2024-01-14 10:04:58.907 014 15853.68 507.62 52566.99 88888.00 2024-01-14 10:04:59.407 014 15853.62 507.63 52566.97 88888.00 2024-01-14 10:04:59.907 014 15853.63 507.62 52566.93 88888.00 2024-01-14 10:05:00.407 014 15853.63 507.63 52566.93 88888.00 2024-01-14 10:05:00.907 014 15853.59 507.62 52566.92 88888.00 2024-01-14 10:05:01.407 014 15853.59 507.64 52566.88 88888.00 2024-01-14 10:05:01.907 014 15853.64 507.68 52566.86 88888.00 2024-01-14 10:05:02.407 014 15853.70 507.67 52566.85 88888.00 2024-01-14 10:05:02.907 014 15853.70 507.63 52566.84 88888.00 2024-01-14 10:05:03.407 014 15853.69 507.66 52566.82 88888.00 2024-01-14 10:05:03.907 014 15853.69 507.72 52566.84 88888.00 2024-01-14 10:05:04.407 014 15853.66 507.72 52566.90 88888.00 2024-01-14 10:05:04.907 014 15853.72 507.75 52566.88 88888.00 2024-01-14 10:05:05.407 014 15853.72 507.69 52566.85 88888.00 2024-01-14 10:05:05.907 014 15853.77 507.72 52566.80 88888.00 2024-01-14 10:05:06.407 014 15853.78 507.77 52566.77 88888.00 2024-01-14 10:05:06.907 014 15853.79 507.76 52566.76 88888.00 2024-01-14 10:05:07.407 014 15853.80 507.71 52566.79 88888.00 2024-01-14 10:05:07.907 014 15853.80 507.73 52566.77 88888.00 2024-01-14 10:05:08.407 014 15853.82 507.73 52566.77 88888.00 2024-01-14 10:05:08.907 014 15853.81 507.73 52566.73 88888.00 2024-01-14 10:05:09.407 014 15853.85 507.79 52566.72 88888.00 2024-01-14 10:05:09.907 014 15853.89 507.81 52566.78 88888.00 2024-01-14 10:05:10.407 014 15853.90 507.83 52566.78 88888.00 2024-01-14 10:05:10.907 014 15853.89 507.81 52566.75 88888.00 2024-01-14 10:05:11.407 014 15853.87 507.84 52566.77 88888.00 2024-01-14 10:05:11.907 014 15853.84 507.87 52566.77 88888.00 2024-01-14 10:05:12.407 014 15853.94 507.89 52566.79 88888.00 2024-01-14 10:05:12.907 014 15853.98 507.89 52566.78 88888.00 2024-01-14 10:05:13.407 014 15854.00 507.92 52566.78 88888.00 2024-01-14 10:05:13.907 014 15854.00 507.92 52566.78 88888.00 2024-01-14 10:05:14.407 014 15854.00 507.93 52566.79 88888.00 2024-01-14 10:05:14.907 014 15854.09 507.94 52566.84 88888.00 2024-01-14 10:05:15.407 014 15854.08 507.93 52566.78 88888.00 2024-01-14 10:05:15.907 014 15854.04 507.93 52566.80 88888.00 2024-01-14 10:05:16.407 014 15854.09 507.96 52566.80 88888.00 2024-01-14 10:05:16.907 014 15854.13 508.00 52566.80 88888.00 2024-01-14 10:05:17.407 014 15854.05 507.96 52566.77 88888.00 2024-01-14 10:05:18.407 014 15854.06 508.00 52566.82 88888.00 2024-01-14 10:05:18.907 014 15854.09 508.00 52566.85 88888.00 2024-01-14 10:05:19.407 014 15854.14 508.00 52566.83 88888.00 2024-01-14 10:05:19.907 014 15854.14 508.04 52566.82 88888.00 2024-01-14 10:05:20.407 014 15854.08 508.06 52566.81 88888.00 2024-01-14 10:05:20.907 014 15854.11 508.07 52566.79 88888.00 2024-01-14 10:05:21.407 014 15854.12 508.10 52566.81 88888.00 2024-01-14 10:05:21.907 014 15854.15 508.09 52566.86 88888.00 2024-01-14 10:05:22.407 014 15854.16 508.07 52566.89 88888.00 2024-01-14 10:05:22.907 014 15854.16 508.07 52566.85 88888.00 2024-01-14 10:05:23.407 014 15854.23 508.11 52566.86 88888.00 2024-01-14 10:05:23.907 014 15854.24 508.14 52566.90 88888.00 2024-01-14 10:05:24.407 014 15854.23 508.14 52566.85 88888.00 2024-01-14 10:05:24.907 014 15854.24 508.13 52566.90 88888.00 2024-01-14 10:05:25.407 014 15854.29 508.14 52566.94 88888.00 2024-01-14 10:05:25.907 014 15854.31 508.16 52566.95 88888.00 2024-01-14 10:05:26.407 014 15854.29 508.13 52566.93 88888.00 2024-01-14 10:05:26.907 014 15854.25 508.11 52566.91 88888.00 2024-01-14 10:05:27.407 014 15854.25 508.13 52566.88 88888.00 2024-01-14 10:05:28.407 014 15854.27 508.19 52566.89 88888.00 2024-01-14 10:05:28.907 014 15854.26 508.16 52566.91 88888.00 2024-01-14 10:05:29.407 014 15854.26 508.18 52566.88 88888.00 2024-01-14 10:05:29.907 014 15854.23 508.16 52566.83 88888.00 2024-01-14 10:05:30.407 014 15854.26 508.20 52566.83 88888.00 2024-01-14 10:05:30.907 014 15854.31 508.20 52566.86 88888.00 2024-01-14 10:05:31.407 014 15854.34 508.16 52566.83 88888.00 2024-01-14 10:05:31.907 014 15854.35 508.18 52566.77 88888.00 2024-01-14 10:05:32.407 014 15854.33 508.24 52566.85 88888.00 2024-01-14 10:05:32.907 014 15854.33 508.22 52566.85 88888.00 2024-01-14 10:05:33.407 014 15854.34 508.19 52566.82 88888.00 2024-01-14 10:05:33.907 014 15854.27 508.18 52566.82 88888.00 2024-01-14 10:05:34.407 014 15854.22 508.21 52566.82 88888.00 2024-01-14 10:05:34.907 014 15854.21 508.23 52566.82 88888.00 2024-01-14 10:05:35.407 014 15854.20 508.26 52566.84 88888.00 2024-01-14 10:05:35.907 014 15854.16 508.28 52566.83 88888.00 2024-01-14 10:05:36.407 014 15854.21 508.29 52566.80 88888.00 2024-01-14 10:05:36.907 014 15854.21 508.29 52566.80 88888.00 2024-01-14 10:05:37.407 014 15854.20 508.30 52566.79 88888.00 2024-01-14 10:05:37.907 014 15854.20 508.31 52566.80 88888.00 2024-01-14 10:05:38.407 014 15854.20 508.30 52566.80 88888.00 2024-01-14 10:05:38.907 014 15854.25 508.31 52566.78 88888.00 2024-01-14 10:05:39.407 014 15854.24 508.33 52566.78 88888.00 2024-01-14 10:05:39.907 014 15854.21 508.33 52566.73 88888.00 2024-01-14 10:05:40.407 014 15854.21 508.36 52566.71 88888.00 2024-01-14 10:05:40.907 014 15854.21 508.35 52566.68 88888.00 2024-01-14 10:05:41.407 014 15854.22 508.30 52566.70 88888.00 2024-01-14 10:05:41.907 014 15854.26 508.32 52566.75 88888.00 2024-01-14 10:05:42.407 014 15854.26 508.38 52566.73 88888.00 2024-01-14 10:05:42.907 014 15854.26 508.38 52566.71 88888.00 2024-01-14 10:05:43.407 014 15854.17 508.39 52566.73 88888.00 2024-01-14 10:05:43.907 014 15854.13 508.41 52566.72 88888.00 2024-01-14 10:05:44.407 014 15854.18 508.41 52566.69 88888.00 2024-01-14 10:05:44.907 014 15854.23 508.42 52566.69 88888.00 2024-01-14 10:05:45.407 014 15854.22 508.41 52566.66 88888.00 2024-01-14 10:05:45.907 014 15854.24 508.44 52566.57 88888.00 2024-01-14 10:05:46.407 014 15854.22 508.44 52566.55 88888.00 2024-01-14 10:05:46.907 014 15854.21 508.44 52566.59 88888.00 2024-01-14 10:05:47.407 014 15854.23 508.42 52566.57 88888.00 2024-01-14 10:05:47.907 014 15854.24 508.47 52566.58 88888.00 2024-01-14 10:05:48.407 014 15854.29 508.49 52566.61 88888.00 2024-01-14 10:05:48.907 014 15854.26 508.52 52566.60 88888.00 2024-01-14 10:05:49.407 014 15854.29 508.45 52566.58 88888.00 2024-01-14 10:05:49.907 014 15854.34 508.49 52566.61 88888.00 2024-01-14 10:05:50.407 014 15854.32 508.53 52566.58 88888.00 2024-01-14 10:05:50.907 014 15854.32 508.52 52566.51 88888.00 2024-01-14 10:05:51.407 014 15854.27 508.55 52566.46 88888.00 2024-01-14 10:05:51.907 014 15854.30 508.53 52566.48 88888.00 2024-01-14 10:05:52.407 014 15854.30 508.48 52566.46 88888.00 2024-01-14 10:05:52.907 014 15854.29 508.47 52566.51 88888.00 2024-01-14 10:05:53.407 014 15854.29 508.48 52566.52 88888.00 2024-01-14 10:05:53.907 014 15854.30 508.50 52566.50 88888.00 2024-01-14 10:05:54.407 014 15854.30 508.54 52566.51 88888.00 2024-01-14 10:05:54.907 014 15854.30 508.54 52566.51 88888.00 2024-01-14 10:05:55.407 014 15854.33 508.54 52566.43 88888.00 2024-01-14 10:05:55.907 014 15854.29 508.52 52566.42 88888.00 2024-01-14 10:05:56.407 014 15854.32 508.52 52566.41 88888.00 2024-01-14 10:05:56.907 014 15854.38 508.49 52566.43 88888.00 2024-01-14 10:05:57.407 014 15854.39 508.49 52566.45 88888.00 2024-01-14 10:05:57.907 014 15854.40 508.54 52566.38 88888.00 2024-01-14 10:05:58.407 014 15854.36 508.54 52566.32 88888.00 2024-01-14 10:05:58.907 014 15854.38 508.48 52566.30 88888.00 2024-01-14 10:05:59.407 014 15854.36 508.52 52566.32 88888.00 2024-01-14 10:05:59.907 014 15854.38 508.54 52566.30 88888.00 2024-01-14 10:06:00.407 014 15854.41 508.53 52566.29 88888.00 2024-01-14 10:06:00.907 014 15854.44 508.53 52566.30 88888.00 2024-01-14 10:06:01.407 014 15854.49 508.50 52566.30 88888.00 2024-01-14 10:06:01.907 014 15854.43 508.52 52566.31 88888.00 2024-01-14 10:06:02.407 014 15854.40 508.54 52566.34 88888.00 2024-01-14 10:06:02.907 014 15854.43 508.50 52566.34 88888.00 2024-01-14 10:06:03.407 014 15854.41 508.50 52566.29 88888.00 2024-01-14 10:06:03.907 014 15854.42 508.55 52566.28 88888.00 2024-01-14 10:06:04.407 014 15854.44 508.53 52566.24 88888.00 2024-01-14 10:06:04.907 014 15854.44 508.46 52566.28 88888.00 2024-01-14 10:06:05.407 014 15854.43 508.47 52566.28 88888.00 2024-01-14 10:06:05.907 014 15854.44 508.47 52566.29 88888.00 2024-01-14 10:06:06.407 014 15854.41 508.46 52566.31 88888.00 2024-01-14 10:06:06.907 014 15854.40 508.47 52566.26 88888.00 2024-01-14 10:06:07.407 014 15854.38 508.47 52566.22 88888.00 2024-01-14 10:06:07.907 014 15854.36 508.44 52566.22 88888.00 2024-01-14 10:06:08.407 014 15854.34 508.45 52566.20 88888.00 2024-01-14 10:06:08.907 014 15854.33 508.47 52566.20 88888.00 2024-01-14 10:06:09.407 014 15854.34 508.49 52566.19 88888.00 2024-01-14 10:06:09.907 014 15854.34 508.48 52566.16 88888.00 2024-01-14 10:06:10.407 014 15854.32 508.52 52566.13 88888.00 2024-01-14 10:06:10.907 014 15854.32 508.54 52566.13 88888.00 2024-01-14 10:06:11.407 014 15854.29 508.50 52566.16 88888.00 2024-01-14 10:06:11.907 014 15854.23 508.52 52566.19 88888.00 2024-01-14 10:06:12.407 014 15854.23 508.49 52566.16 88888.00 2024-01-14 10:06:12.907 014 15854.30 508.52 52566.19 88888.00 2024-01-14 10:06:13.407 014 15854.26 508.55 52566.23 88888.00 2024-01-14 10:06:13.907 014 15854.20 508.54 52566.20 88888.00 2024-01-14 10:06:14.407 014 15854.14 508.55 52566.18 88888.00 2024-01-14 10:06:14.907 014 15854.14 508.58 52566.18 88888.00 2024-01-14 10:06:15.407 014 15854.15 508.54 52566.21 88888.00 2024-01-14 10:06:15.907 014 15854.20 508.55 52566.23 88888.00 2024-01-14 10:06:16.407 014 15854.18 508.57 52566.23 88888.00 2024-01-14 10:06:16.907 014 15854.14 508.58 52566.25 88888.00 2024-01-14 10:06:17.407 014 15854.08 508.56 52566.22 88888.00 2024-01-14 10:06:17.907 014 15854.12 508.56 52566.21 88888.00 2024-01-14 10:06:18.407 014 15854.11 508.55 52566.19 88888.00 2024-01-14 10:06:18.907 014 15854.17 508.55 52566.23 88888.00 2024-01-14 10:06:19.407 014 15854.09 508.57 52566.20 88888.00 2024-01-14 10:06:19.907 014 15854.08 508.59 52566.17 88888.00 2024-01-14 10:06:20.407 014 15854.03 508.57 52566.17 88888.00 2024-01-14 10:06:20.907 014 15853.99 508.58 52566.13 88888.00 2024-01-14 10:06:21.407 014 15853.98 508.61 52566.08 88888.00 2024-01-14 10:06:21.907 014 15853.98 508.61 52566.07 88888.00 2024-01-14 10:06:22.407 014 15853.97 508.61 52566.09 88888.00 2024-01-14 10:06:22.907 014 15853.95 508.61 52566.12 88888.00 2024-01-14 10:06:23.407 014 15853.89 508.59 52566.08 88888.00 2024-01-14 10:06:23.907 014 15853.88 508.57 52566.10 88888.00 2024-01-14 10:06:24.407 014 15853.86 508.54 52566.09 88888.00 2024-01-14 10:06:24.907 014 15853.84 508.56 52566.08 88888.00 2024-01-14 10:06:25.407 014 15853.86 508.54 52566.11 88888.00 2024-01-14 10:06:25.907 014 15853.79 508.56 52566.14 88888.00 2024-01-14 10:06:26.407 014 15853.76 508.56 52566.11 88888.00 2024-01-14 10:06:26.907 014 15853.77 508.56 52566.12 88888.00 2024-01-14 10:06:27.407 014 15853.75 508.56 52566.12 88888.00 2024-01-14 10:06:27.907 014 15853.72 508.57 52566.11 88888.00 2024-01-14 10:06:28.407 014 15853.73 508.59 52566.08 88888.00 2024-01-14 10:06:28.907 014 15853.71 508.58 52566.10 88888.00 2024-01-14 10:06:29.907 014 15853.75 508.56 52566.08 88888.00 2024-01-14 10:06:30.407 014 15853.73 508.52 52566.01 88888.00 2024-01-14 10:06:30.907 014 15853.72 508.50 52566.00 88888.00 2024-01-14 10:06:31.407 014 15853.69 508.48 52565.97 88888.00 2024-01-14 10:06:31.907 014 15853.69 508.47 52565.98 88888.00 2024-01-14 10:06:32.407 014 15853.63 508.50 52566.04 88888.00 2024-01-14 10:06:32.907 014 15853.67 508.52 52566.10 88888.00 2024-01-14 10:06:33.407 014 15853.68 508.53 52566.04 88888.00 2024-01-14 10:06:33.907 014 15853.64 508.56 52565.99 88888.00 2024-01-14 10:06:34.407 014 15853.60 508.56 52565.93 88888.00 2024-01-14 10:06:34.907 014 15853.58 508.55 52565.91 88888.00 2024-01-14 10:06:35.407 014 15853.60 508.53 52565.97 88888.00 2024-01-14 10:06:35.907 014 15853.59 508.49 52565.96 88888.00 2024-01-14 10:06:36.407 014 15853.57 508.52 52566.00 88888.00 2024-01-14 10:06:36.907 014 15853.53 508.54 52565.92 88888.00 2024-01-14 10:06:37.407 014 15853.53 508.53 52565.93 88888.00 2024-01-14 10:06:37.907 014 15853.57 508.50 52565.94 88888.00 2024-01-14 10:06:38.407 014 15853.53 508.48 52565.92 88888.00 2024-01-14 10:06:38.907 014 15853.48 508.47 52565.88 88888.00 2024-01-14 10:06:39.907 014 15853.40 508.48 52565.87 88888.00 2024-01-14 10:06:40.407 014 15853.39 508.46 52565.88 88888.00 2024-01-14 10:06:40.907 014 15853.37 508.46 52565.84 88888.00 2024-01-14 10:06:41.407 014 15853.35 508.45 52565.82 88888.00 2024-01-14 10:06:41.907 014 15853.36 508.47 52565.84 88888.00 2024-01-14 10:06:42.407 014 15853.32 508.45 52565.83 88888.00 2024-01-14 10:06:42.907 014 15853.32 508.44 52565.78 88888.00 2024-01-14 10:06:43.407 014 15853.31 508.40 52565.73 88888.00 2024-01-14 10:06:43.907 014 15853.24 508.37 52565.74 88888.00 2024-01-14 10:06:44.407 014 15853.24 508.35 52565.73 88888.00 2024-01-14 10:06:44.907 014 15853.21 508.31 52565.75 88888.00 2024-01-14 10:06:45.407 014 15853.24 508.31 52565.79 88888.00 2024-01-14 10:06:45.907 014 15853.25 508.30 52565.73 88888.00 2024-01-14 10:06:46.407 014 15853.23 508.28 52565.75 88888.00 2024-01-14 10:06:46.907 014 15853.16 508.32 52565.77 88888.00 2024-01-14 10:06:47.907 014 15853.07 508.30 52565.72 88888.00 2024-01-14 10:06:48.407 014 15853.09 508.32 52565.65 88888.00 2024-01-14 10:06:48.907 014 15853.10 508.32 52565.69 88888.00 2024-01-14 10:06:49.407 014 15853.08 508.26 52565.72 88888.00 2024-01-14 10:06:49.907 014 15853.05 508.22 52565.73 88888.00 2024-01-14 10:06:50.407 014 15853.03 508.24 52565.78 88888.00 2024-01-14 10:06:50.907 014 15853.05 508.24 52565.77 88888.00 2024-01-14 10:06:51.407 014 15853.04 508.21 52565.73 88888.00 2024-01-14 10:06:51.907 014 15853.00 508.22 52565.69 88888.00 2024-01-14 10:06:52.407 014 15852.96 508.23 52565.68 88888.00 2024-01-14 10:06:52.907 014 15852.94 508.24 52565.69 88888.00 2024-01-14 10:06:53.407 014 15852.98 508.29 52565.72 88888.00 2024-01-14 10:06:53.907 014 15852.99 508.29 52565.71 88888.00 2024-01-14 10:06:54.407 014 15852.97 508.24 52565.75 88888.00 2024-01-14 10:06:54.907 014 15853.01 508.24 52565.76 88888.00 2024-01-14 10:06:55.407 014 15853.01 508.23 52565.78 88888.00 2024-01-14 10:06:55.907 014 15853.03 508.24 52565.76 88888.00 2024-01-14 10:06:56.407 014 15852.97 508.21 52565.77 88888.00 2024-01-14 10:06:56.907 014 15852.92 508.20 52565.73 88888.00 2024-01-14 10:06:57.907 014 15852.96 508.20 52565.69 88888.00 2024-01-14 10:06:58.407 014 15852.96 508.16 52565.69 88888.00 2024-01-14 10:06:58.907 014 15852.95 508.20 52565.71 88888.00 2024-01-14 10:06:59.407 014 15852.94 508.19 52565.75 88888.00 2024-01-14 10:06:59.907 014 15852.94 508.16 52565.72 88888.00 2024-01-14 10:07:00.407 014 15852.90 508.18 52565.67 88888.00 2024-01-14 10:07:00.907 014 15852.94 508.20 52565.73 88888.00 2024-01-14 10:07:01.407 014 15852.94 508.20 52565.78 88888.00 2024-01-14 10:07:01.907 014 15852.92 508.21 52565.76 88888.00 2024-01-14 10:07:02.407 014 15852.91 508.19 52565.69 88888.00 2024-01-14 10:07:02.907 014 15852.85 508.18 52565.72 88888.00 2024-01-14 10:07:03.407 014 15852.81 508.16 52565.75 88888.00 2024-01-14 10:07:03.907 014 15852.87 508.19 52565.75 88888.00 2024-01-14 10:07:04.407 014 15852.91 508.15 52565.70 88888.00 2024-01-14 10:07:04.907 014 15852.85 508.13 52565.70 88888.00 2024-01-14 10:07:05.407 014 15852.86 508.12 52565.70 88888.00 2024-01-14 10:07:05.907 014 15852.85 508.13 52565.74 88888.00 2024-01-14 10:07:06.407 014 15852.83 508.14 52565.80 88888.00 2024-01-14 10:07:06.907 014 15852.82 508.19 52565.77 88888.00 2024-01-14 10:07:07.407 014 15852.79 508.19 52565.74 88888.00 2024-01-14 10:07:07.907 014 15852.83 508.20 52565.72 88888.00 2024-01-14 10:07:08.407 014 15852.83 508.22 52565.74 88888.00 2024-01-14 10:07:08.907 014 15852.80 508.23 52565.70 88888.00 2024-01-14 10:07:09.407 014 15852.77 508.19 52565.69 88888.00 2024-01-14 10:07:09.907 014 15852.77 508.19 52565.70 88888.00 2024-01-14 10:07:10.407 014 15852.77 508.16 52565.70 88888.00 2024-01-14 10:07:10.907 014 15852.73 508.15 52565.70 88888.00 2024-01-14 10:07:11.407 014 15852.78 508.18 52565.68 88888.00 2024-01-14 10:07:11.907 014 15852.77 508.20 52565.71 88888.00 2024-01-14 10:07:12.407 014 15852.81 508.18 52565.69 88888.00 2024-01-14 10:07:12.907 014 15852.74 508.21 52565.74 88888.00 2024-01-14 10:07:13.407 014 15852.68 508.27 52565.76 88888.00 2024-01-14 10:07:13.907 014 15852.68 508.27 52565.72 88888.00 2024-01-14 10:07:14.407 014 15852.63 508.24 52565.75 88888.00 2024-01-14 10:07:14.907 014 15852.59 508.21 52565.71 88888.00 2024-01-14 10:07:15.407 014 15852.61 508.24 52565.75 88888.00 2024-01-14 10:07:15.907 014 15852.65 508.23 52565.78 88888.00 2024-01-14 10:07:16.407 014 15852.58 508.27 52565.77 88888.00 2024-01-14 10:07:16.907 014 15852.56 508.27 52565.78 88888.00 2024-01-14 10:07:17.407 014 15852.52 508.27 52565.76 88888.00 2024-01-14 10:07:17.907 014 15852.53 508.24 52565.76 88888.00 2024-01-14 10:07:18.407 014 15852.52 508.29 52565.74 88888.00 2024-01-14 10:07:18.907 014 15852.47 508.33 52565.76 88888.00 2024-01-14 10:07:19.407 014 15852.47 508.32 52565.73 88888.00 2024-01-14 10:07:19.907 014 15852.46 508.33 52565.76 88888.00 2024-01-14 10:07:20.407 014 15852.44 508.38 52565.80 88888.00 2024-01-14 10:07:20.907 014 15852.40 508.39 52565.79 88888.00 2024-01-14 10:07:21.407 014 15852.40 508.39 52565.73 88888.00 2024-01-14 10:07:21.907 014 15852.45 508.39 52565.74 88888.00 2024-01-14 10:07:22.407 014 15852.44 508.40 52565.76 88888.00 2024-01-14 10:07:22.907 014 15852.43 508.44 52565.78 88888.00 2024-01-14 10:07:23.407 014 15852.41 508.42 52565.76 88888.00 2024-01-14 10:07:23.907 014 15852.37 508.40 52565.72 88888.00 2024-01-14 10:07:24.407 014 15852.35 508.38 52565.74 88888.00 2024-01-14 10:07:24.907 014 15852.36 508.38 52565.81 88888.00 2024-01-14 10:07:25.407 014 15852.34 508.44 52565.77 88888.00 2024-01-14 10:07:25.907 014 15852.34 508.47 52565.76 88888.00 2024-01-14 10:07:26.407 014 15852.34 508.47 52565.77 88888.00 2024-01-14 10:07:26.907 014 15852.40 508.46 52565.73 88888.00 2024-01-14 10:07:27.407 014 15852.38 508.44 52565.72 88888.00 2024-01-14 10:07:27.907 014 15852.37 508.46 52565.76 88888.00 2024-01-14 10:07:28.407 014 15852.36 508.47 52565.74 88888.00 2024-01-14 10:07:28.907 014 15852.37 508.49 52565.72 88888.00 2024-01-14 10:07:29.407 014 15852.35 508.48 52565.72 88888.00 2024-01-14 10:07:29.907 014 15852.36 508.42 52565.68 88888.00 2024-01-14 10:07:30.407 014 15852.37 508.45 52565.72 88888.00 2024-01-14 10:07:31.407 014 15852.42 508.46 52565.73 88888.00 2024-01-14 10:07:31.907 014 15852.35 508.53 52565.69 88888.00 2024-01-14 10:07:32.407 014 15852.37 508.48 52565.71 88888.00 2024-01-14 10:07:32.907 014 15852.44 508.46 52565.72 88888.00 2024-01-14 10:07:33.407 014 15852.44 508.46 52565.74 88888.00 2024-01-14 10:07:33.907 014 15852.42 508.45 52565.76 88888.00 2024-01-14 10:07:34.407 014 15852.38 508.40 52565.75 88888.00 2024-01-14 10:07:34.907 014 15852.35 508.45 52565.71 88888.00 2024-01-14 10:07:35.407 014 15852.34 508.41 52565.71 88888.00 2024-01-14 10:07:35.907 014 15852.33 508.41 52565.72 88888.00 2024-01-14 10:07:36.407 014 15852.35 508.40 52565.72 88888.00 2024-01-14 10:07:36.907 014 15852.35 508.42 52565.72 88888.00 2024-01-14 10:07:37.407 014 15852.33 508.46 52565.74 88888.00 2024-01-14 10:07:37.907 014 15852.33 508.47 52565.73 88888.00 2024-01-14 10:07:38.407 014 15852.34 508.47 52565.74 88888.00 2024-01-14 10:07:38.907 014 15852.31 508.42 52565.73 88888.00 2024-01-14 10:07:39.407 014 15852.32 508.41 52565.70 88888.00 2024-01-14 10:07:39.907 014 15852.35 508.39 52565.65 88888.00 2024-01-14 10:07:40.407 014 15852.37 508.39 52565.59 88888.00 2024-01-14 10:07:40.907 014 15852.37 508.39 52565.57 88888.00 2024-01-14 10:07:41.407 014 15852.36 508.41 52565.58 88888.00 2024-01-14 10:07:41.907 014 15852.34 508.41 52565.56 88888.00 2024-01-14 10:07:42.407 014 15852.31 508.45 52565.58 88888.00 2024-01-14 10:07:42.907 014 15852.31 508.46 52565.56 88888.00 2024-01-14 10:07:43.407 014 15852.27 508.47 52565.65 88888.00 2024-01-14 10:07:43.907 014 15852.27 508.45 52565.68 88888.00 2024-01-14 10:07:44.407 014 15852.22 508.46 52565.65 88888.00 2024-01-14 10:07:44.907 014 15852.21 508.45 52565.63 88888.00 2024-01-14 10:07:45.407 014 15852.23 508.44 52565.62 88888.00 2024-01-14 10:07:45.907 014 15852.25 508.40 52565.61 88888.00 2024-01-14 10:07:46.407 014 15852.30 508.37 52565.60 88888.00 2024-01-14 10:07:46.907 014 15852.30 508.36 52565.60 88888.00 2024-01-14 10:07:47.407 014 15852.28 508.35 52565.60 88888.00 2024-01-14 10:07:47.907 014 15852.27 508.37 52565.59 88888.00 2024-01-14 10:07:48.407 014 15852.28 508.39 52565.63 88888.00 2024-01-14 10:07:48.907 014 15852.28 508.39 52565.65 88888.00 2024-01-14 10:07:49.407 014 15852.25 508.37 52565.61 88888.00 2024-01-14 10:07:49.907 014 15852.22 508.37 52565.60 88888.00 2024-01-14 10:07:50.407 014 15852.18 508.38 52565.59 88888.00 2024-01-14 10:07:50.907 014 15852.14 508.33 52565.58 88888.00 2024-01-14 10:07:51.407 014 15852.15 508.32 52565.59 88888.00 2024-01-14 10:07:51.907 014 15852.17 508.35 52565.57 88888.00 2024-01-14 10:07:52.407 014 15852.16 508.36 52565.58 88888.00 2024-01-14 10:07:52.907 014 15852.16 508.37 52565.56 88888.00 2024-01-14 10:07:53.407 014 15852.18 508.36 52565.58 88888.00 2024-01-14 10:07:53.907 014 15852.14 508.36 52565.59 88888.00 2024-01-14 10:07:54.407 014 15852.14 508.38 52565.60 88888.00 2024-01-14 10:07:54.907 014 15852.13 508.38 52565.54 88888.00 2024-01-14 10:07:55.407 014 15852.10 508.38 52565.51 88888.00 2024-01-14 10:07:55.907 014 15852.06 508.35 52565.49 88888.00 2024-01-14 10:07:56.407 014 15852.03 508.35 52565.47 88888.00 2024-01-14 10:07:56.907 014 15852.00 508.38 52565.49 88888.00 2024-01-14 10:07:57.407 014 15852.01 508.38 52565.50 88888.00 2024-01-14 10:07:57.907 014 15851.99 508.37 52565.47 88888.00 2024-01-14 10:07:58.407 014 15852.01 508.36 52565.49 88888.00 2024-01-14 10:07:58.907 014 15852.05 508.39 52565.44 88888.00 2024-01-14 10:07:59.407 014 15852.06 508.38 52565.49 88888.00 2024-01-14 10:07:59.907 014 15852.08 508.39 52565.54 88888.00 2024-01-14 10:08:00.407 014 15852.08 508.38 52565.58 88888.00 2024-01-14 10:08:00.907 014 15852.07 508.39 52565.58 88888.00 2024-01-14 10:08:01.407 014 15852.06 508.37 52565.55 88888.00 2024-01-14 10:08:01.907 014 15851.99 508.36 52565.49 88888.00 2024-01-14 10:08:02.407 014 15852.01 508.35 52565.47 88888.00 2024-01-14 10:08:02.907 014 15852.01 508.37 52565.44 88888.00 2024-01-14 10:08:03.407 014 15852.04 508.36 52565.43 88888.00 2024-01-14 10:08:03.907 014 15852.06 508.32 52565.51 88888.00 2024-01-14 10:08:04.407 014 15852.03 508.31 52565.53 88888.00 2024-01-14 10:08:04.907 014 15852.01 508.30 52565.56 88888.00 2024-01-14 10:08:05.407 014 15852.03 508.28 52565.58 88888.00 2024-01-14 10:08:05.907 014 15852.01 508.30 52565.56 88888.00 2024-01-14 10:08:06.407 014 15852.01 508.32 52565.53 88888.00 2024-01-14 10:08:06.907 014 15852.00 508.29 52565.47 88888.00 2024-01-14 10:08:07.407 014 15852.00 508.30 52565.43 88888.00 2024-01-14 10:08:07.907 014 15851.97 508.30 52565.43 88888.00 2024-01-14 10:08:08.407 014 15851.96 508.28 52565.42 88888.00 2024-01-14 10:08:08.907 014 15851.90 508.23 52565.47 88888.00 2024-01-14 10:08:09.407 014 15851.98 508.22 52565.47 88888.00 2024-01-14 10:08:09.907 014 15852.00 508.23 52565.51 88888.00 2024-01-14 10:08:10.407 014 15851.98 508.23 52565.51 88888.00 2024-01-14 10:08:10.907 014 15851.97 508.23 52565.44 88888.00 2024-01-14 10:08:11.407 014 15851.91 508.20 52565.42 88888.00 2024-01-14 10:08:11.907 014 15851.89 508.16 52565.41 88888.00 2024-01-14 10:08:12.407 014 15851.95 508.14 52565.45 88888.00 2024-01-14 10:08:12.907 014 15851.98 508.13 52565.42 88888.00 2024-01-14 10:08:13.407 014 15851.97 508.12 52565.41 88888.00 2024-01-14 10:08:13.907 014 15851.99 508.13 52565.40 88888.00 2024-01-14 10:08:14.407 014 15851.91 508.09 52565.39 88888.00 2024-01-14 10:08:14.907 014 15851.91 508.10 52565.43 88888.00 2024-01-14 10:08:15.407 014 15851.87 508.12 52565.43 88888.00 2024-01-14 10:08:15.907 014 15851.83 508.12 52565.40 88888.00 2024-01-14 10:08:16.407 014 15851.85 508.12 52565.42 88888.00 2024-01-14 10:08:16.907 014 15851.87 508.13 52565.41 88888.00 2024-01-14 10:08:17.407 014 15851.89 508.11 52565.43 88888.00 2024-01-14 10:08:17.907 014 15851.92 508.09 52565.42 88888.00 2024-01-14 10:08:18.407 014 15851.91 508.07 52565.42 88888.00 2024-01-14 10:08:18.907 014 15851.88 508.10 52565.40 88888.00 2024-01-14 10:08:19.407 014 15851.92 508.11 52565.41 88888.00 2024-01-14 10:08:19.907 014 15851.95 508.07 52565.38 88888.00 2024-01-14 10:08:20.407 014 15851.91 508.03 52565.36 88888.00 2024-01-14 10:08:20.907 014 15851.92 508.06 52565.41 88888.00 2024-01-14 10:08:21.408 014 15851.92 508.02 52565.42 88888.00 2024-01-14 10:08:21.908 014 15851.88 507.98 52565.42 88888.00 2024-01-14 10:08:22.408 014 15851.88 507.95 52565.44 88888.00 2024-01-14 10:08:22.908 014 15851.87 507.98 52565.45 88888.00 2024-01-14 10:08:23.408 014 15851.86 507.96 52565.48 88888.00 2024-01-14 10:08:23.908 014 15851.91 507.93 52565.47 88888.00 2024-01-14 10:08:24.408 014 15851.89 507.93 52565.47 88888.00 2024-01-14 10:08:24.908 014 15851.89 507.96 52565.42 88888.00 2024-01-14 10:08:25.408 014 15851.90 507.94 52565.43 88888.00 2024-01-14 10:08:25.908 014 15851.94 507.88 52565.45 88888.00 2024-01-14 10:08:26.408 014 15851.96 507.92 52565.42 88888.00 2024-01-14 10:08:26.908 014 15851.96 507.93 52565.43 88888.00 2024-01-14 10:08:27.408 014 15851.95 507.92 52565.37 88888.00 2024-01-14 10:08:27.908 014 15851.96 507.95 52565.35 88888.00 2024-01-14 10:08:28.408 014 15851.96 507.94 52565.36 88888.00 2024-01-14 10:08:28.908 014 15851.97 507.90 52565.38 88888.00 2024-01-14 10:08:29.408 014 15851.97 507.90 52565.38 88888.00 2024-01-14 10:08:29.908 014 15851.98 507.92 52565.39 88888.00 2024-01-14 10:08:30.408 014 15851.98 507.90 52565.38 88888.00 2024-01-14 10:08:30.908 014 15852.01 507.85 52565.39 88888.00 2024-01-14 10:08:31.408 014 15852.03 507.83 52565.41 88888.00 2024-01-14 10:08:31.908 014 15851.97 507.84 52565.42 88888.00 2024-01-14 10:08:32.408 014 15851.94 507.85 52565.40 88888.00 2024-01-14 10:08:32.908 014 15851.99 507.85 52565.42 88888.00 2024-01-14 10:08:33.408 014 15851.97 507.86 52565.44 88888.00 2024-01-14 10:08:33.908 014 15851.98 507.85 52565.49 88888.00 2024-01-14 10:08:34.408 014 15851.96 507.85 52565.48 88888.00 2024-01-14 10:08:34.908 014 15851.98 507.87 52565.44 88888.00 2024-01-14 10:08:35.408 014 15851.95 507.92 52565.48 88888.00 2024-01-14 10:08:35.908 014 15851.96 507.93 52565.48 88888.00 2024-01-14 10:08:36.408 014 15851.95 507.93 52565.44 88888.00 2024-01-14 10:08:36.908 014 15851.94 507.90 52565.51 88888.00 2024-01-14 10:08:37.408 014 15851.92 507.86 52565.57 88888.00 2024-01-14 10:08:37.908 014 15851.92 507.89 52565.59 88888.00 2024-01-14 10:08:38.408 014 15851.94 507.90 52565.59 88888.00 2024-01-14 10:08:38.908 014 15851.92 507.88 52565.57 88888.00 2024-01-14 10:08:39.408 014 15851.89 507.87 52565.57 88888.00 2024-01-14 10:08:39.908 014 15851.90 507.89 52565.59 88888.00 2024-01-14 10:08:40.408 014 15851.94 507.89 52565.62 88888.00 2024-01-14 10:08:40.908 014 15851.92 507.88 52565.69 88888.00 2024-01-14 10:08:41.408 014 15851.94 507.87 52565.64 88888.00 2024-01-14 10:08:41.908 014 15851.95 507.85 52565.63 88888.00 2024-01-14 10:08:42.408 014 15851.90 507.85 52565.61 88888.00 2024-01-14 10:08:42.908 014 15851.87 507.86 52565.61 88888.00 2024-01-14 10:08:43.408 014 15851.88 507.88 52565.58 88888.00 2024-01-14 10:08:43.908 014 15851.92 507.92 52565.62 88888.00 2024-01-14 10:08:44.408 014 15851.96 507.92 52565.61 88888.00 2024-01-14 10:08:44.908 014 15851.94 507.90 52565.65 88888.00 2024-01-14 10:08:45.408 014 15851.96 507.92 52565.63 88888.00 2024-01-14 10:08:45.908 014 15852.00 507.90 52565.68 88888.00 2024-01-14 10:08:46.408 014 15852.03 507.85 52565.71 88888.00 2024-01-14 10:08:46.908 014 15852.04 507.81 52565.71 88888.00 2024-01-14 10:08:47.408 014 15852.00 507.83 52565.69 88888.00 2024-01-14 10:08:47.908 014 15851.95 507.84 52565.82 88888.00 2024-01-14 10:08:48.408 014 15851.92 507.86 52565.83 88888.00 2024-01-14 10:08:48.908 014 15851.95 507.93 52565.81 88888.00 2024-01-14 10:08:49.408 014 15851.95 507.96 52565.77 88888.00 2024-01-14 10:08:49.908 014 15851.95 507.92 52565.72 88888.00 2024-01-14 10:08:50.408 014 15851.96 507.90 52565.73 88888.00 2024-01-14 10:08:50.908 014 15851.97 507.93 52565.76 88888.00 2024-01-14 10:08:51.408 014 15851.91 507.95 52565.73 88888.00 2024-01-14 10:08:51.908 014 15851.92 507.97 52565.71 88888.00 2024-01-14 10:08:52.908 014 15851.91 507.95 52565.73 88888.00 2024-01-14 10:08:53.408 014 15851.96 507.96 52565.76 88888.00 2024-01-14 10:08:53.908 014 15851.95 507.93 52565.79 88888.00 2024-01-14 10:08:54.408 014 15851.98 507.92 52565.82 88888.00 2024-01-14 10:08:54.908 014 15852.03 507.95 52565.81 88888.00 2024-01-14 10:08:55.408 014 15851.99 508.02 52565.78 88888.00 2024-01-14 10:08:55.908 014 15851.99 508.04 52565.79 88888.00 2024-01-14 10:08:56.408 014 15852.01 508.06 52565.82 88888.00 2024-01-14 10:08:56.908 014 15851.99 508.06 52565.85 88888.00 2024-01-14 10:08:57.408 014 15851.97 508.07 52565.87 88888.00 2024-01-14 10:08:57.908 014 15851.99 508.11 52565.90 88888.00 2024-01-14 10:08:58.408 014 15852.07 508.19 52565.89 88888.00 2024-01-14 10:08:58.908 014 15852.09 508.18 52565.91 88888.00 2024-01-14 10:08:59.408 014 15852.12 508.20 52565.95 88888.00 2024-01-14 10:08:59.908 014 15852.09 508.22 52565.93 88888.00 2024-01-14 10:09:00.408 014 15852.09 508.26 52565.94 88888.00 2024-01-14 10:09:00.908 014 15852.12 508.29 52565.96 88888.00 2024-01-14 10:09:01.408 014 15852.13 508.31 52565.94 88888.00 2024-01-14 10:09:01.908 014 15852.13 508.33 52565.97 88888.00 2024-01-14 10:09:02.408 014 15852.10 508.36 52566.01 88888.00 2024-01-14 10:09:02.908 014 15852.07 508.33 52565.98 88888.00 2024-01-14 10:09:03.408 014 15852.12 508.35 52565.98 88888.00 2024-01-14 10:09:03.908 014 15852.17 508.37 52566.02 88888.00 2024-01-14 10:09:04.408 014 15852.17 508.38 52566.01 88888.00 2024-01-14 10:09:04.908 014 15852.15 508.42 52566.04 88888.00 2024-01-14 10:09:05.408 014 15852.22 508.46 52566.02 88888.00 2024-01-14 10:09:05.908 014 15852.21 508.47 52566.07 88888.00 2024-01-14 10:09:06.408 014 15852.17 508.53 52566.13 88888.00 2024-01-14 10:09:06.908 014 15852.17 508.52 52566.14 88888.00 2024-01-14 10:09:07.408 014 15852.17 508.50 52566.14 88888.00 2024-01-14 10:09:07.908 014 15852.14 508.50 52566.15 88888.00 2024-01-14 10:09:08.408 014 15852.09 508.52 52566.15 88888.00 2024-01-14 10:09:08.908 014 15852.10 508.54 52566.13 88888.00 2024-01-14 10:09:09.408 014 15852.15 508.50 52566.12 88888.00 2024-01-14 10:09:09.908 014 15852.16 508.56 52566.10 88888.00 2024-01-14 10:09:10.408 014 15852.08 508.63 52566.09 88888.00 2024-01-14 10:09:10.908 014 15852.07 508.58 52566.11 88888.00 2024-01-14 10:09:11.408 014 15852.06 508.61 52566.18 88888.00 2024-01-14 10:09:11.908 014 15852.05 508.61 52566.18 88888.00 2024-01-14 10:09:12.908 014 15852.04 508.65 52566.18 88888.00 2024-01-14 10:09:13.408 014 15852.05 508.68 52566.15 88888.00 2024-01-14 10:09:13.908 014 15852.05 508.67 52566.17 88888.00 2024-01-14 10:09:14.408 014 15852.06 508.65 52566.14 88888.00 2024-01-14 10:09:14.908 014 15852.01 508.65 52566.13 88888.00 2024-01-14 10:09:15.408 014 15851.98 508.64 52566.16 88888.00 2024-01-14 10:09:15.908 014 15851.91 508.67 52566.17 88888.00 2024-01-14 10:09:16.408 014 15851.92 508.71 52566.17 88888.00 2024-01-14 10:09:16.908 014 15851.90 508.71 52566.20 88888.00 2024-01-14 10:09:17.408 014 15851.92 508.67 52566.20 88888.00 2024-01-14 10:09:17.908 014 15851.94 508.66 52566.21 88888.00 2024-01-14 10:09:18.408 014 15851.90 508.68 52566.19 88888.00 2024-01-14 10:09:18.908 014 15851.86 508.68 52566.19 88888.00 2024-01-14 10:09:19.408 014 15851.83 508.71 52566.13 88888.00 2024-01-14 10:09:19.908 014 15851.83 508.70 52566.15 88888.00 2024-01-14 10:09:20.908 014 15851.79 508.74 52566.18 88888.00 2024-01-14 10:09:21.408 014 15851.73 508.73 52566.18 88888.00 2024-01-14 10:09:21.908 014 15851.70 508.74 52566.21 88888.00 2024-01-14 10:09:22.408 014 15851.73 508.78 52566.19 88888.00 2024-01-14 10:09:22.908 014 15851.72 508.74 52566.17 88888.00 2024-01-14 10:09:23.408 014 15851.61 508.75 52566.20 88888.00 2024-01-14 10:09:23.908 014 15851.59 508.76 52566.17 88888.00 2024-01-14 10:09:24.408 014 15851.61 508.75 52566.14 88888.00 2024-01-14 10:09:24.908 014 15851.60 508.79 52566.15 88888.00 2024-01-14 10:09:25.408 014 15851.58 508.83 52566.14 88888.00 2024-01-14 10:09:25.908 014 15851.58 508.81 52566.16 88888.00 2024-01-14 10:09:26.408 014 15851.56 508.81 52566.14 88888.00 2024-01-14 10:09:26.908 014 15851.60 508.81 52566.15 88888.00 2024-01-14 10:09:27.408 014 15851.62 508.83 52566.18 88888.00 2024-01-14 10:09:27.908 014 15851.54 508.89 52566.18 88888.00 2024-01-14 10:09:28.408 014 15851.51 508.91 52566.18 88888.00 2024-01-14 10:09:28.908 014 15851.55 508.91 52566.17 88888.00 2024-01-14 10:09:29.408 014 15851.56 508.92 52566.19 88888.00 2024-01-14 10:09:29.908 014 15851.53 508.94 52566.20 88888.00 2024-01-14 10:09:30.908 014 15851.54 508.96 52566.16 88888.00 2024-01-14 10:09:31.408 014 15851.52 508.94 52566.16 88888.00 2024-01-14 10:09:31.908 014 15851.47 508.97 52566.10 88888.00 2024-01-14 10:09:32.408 014 15851.54 509.00 52566.11 88888.00 2024-01-14 10:09:32.908 014 15851.60 508.97 52566.18 88888.00 2024-01-14 10:09:33.408 014 15851.60 509.00 52566.24 88888.00 2024-01-14 10:09:33.908 014 15851.59 509.07 52566.23 88888.00 2024-01-14 10:09:34.408 014 15851.55 509.07 52566.25 88888.00 2024-01-14 10:09:34.908 014 15851.52 509.05 52566.26 88888.00 2024-01-14 10:09:35.408 014 15851.52 509.08 52566.23 88888.00 2024-01-14 10:09:35.908 014 15851.55 509.10 52566.25 88888.00 2024-01-14 10:09:36.408 014 15851.59 509.04 52566.29 88888.00 2024-01-14 10:09:36.908 014 15851.58 509.06 52566.26 88888.00 2024-01-14 10:09:37.408 014 15851.59 509.16 52566.29 88888.00 2024-01-14 10:09:37.908 014 15851.56 509.18 52566.32 88888.00 2024-01-14 10:09:38.408 014 15851.58 509.19 52566.32 88888.00 2024-01-14 10:09:38.908 014 15851.55 509.19 52566.34 88888.00 2024-01-14 10:09:39.408 014 15851.61 509.19 52566.34 88888.00 2024-01-14 10:09:39.908 014 15851.61 509.23 52566.37 88888.00 2024-01-14 10:09:40.408 014 15851.59 509.22 52566.38 88888.00 2024-01-14 10:09:40.908 014 15851.58 509.21 52566.37 88888.00 2024-01-14 10:09:41.408 014 15851.62 509.23 52566.39 88888.00 2024-01-14 10:09:41.908 014 15851.56 509.22 52566.32 88888.00 2024-01-14 10:09:42.408 014 15851.56 509.21 52566.26 88888.00 2024-01-14 10:09:42.908 014 15851.54 509.25 52566.24 88888.00 2024-01-14 10:09:43.408 014 15851.53 509.27 52566.23 88888.00 2024-01-14 10:09:43.908 014 15851.54 509.26 52566.20 88888.00 2024-01-14 10:09:44.408 014 15851.54 509.24 52566.23 88888.00 2024-01-14 10:09:44.908 014 15851.50 509.25 52566.24 88888.00 2024-01-14 10:09:45.408 014 15851.43 509.28 52566.23 88888.00 2024-01-14 10:09:45.908 014 15851.40 509.30 52566.25 88888.00 2024-01-14 10:09:46.408 014 15851.44 509.28 52566.26 88888.00 2024-01-14 10:09:46.908 014 15851.47 509.28 52566.23 88888.00 2024-01-14 10:09:47.408 014 15851.46 509.30 52566.23 88888.00 2024-01-14 10:09:47.908 014 15851.42 509.31 52566.22 88888.00 2024-01-14 10:09:48.408 014 15851.35 509.31 52566.19 88888.00 2024-01-14 10:09:48.908 014 15851.35 509.35 52566.26 88888.00 2024-01-14 10:09:49.408 014 15851.35 509.37 52566.31 88888.00 2024-01-14 10:09:49.908 014 15851.29 509.37 52566.26 88888.00 2024-01-14 10:09:50.408 014 15851.29 509.36 52566.26 88888.00 2024-01-14 10:09:50.908 014 15851.27 509.42 52566.26 88888.00 2024-01-14 10:09:51.408 014 15851.23 509.43 52566.32 88888.00 2024-01-14 10:09:51.908 014 15851.24 509.42 52566.36 88888.00 2024-01-14 10:09:52.408 014 15851.20 509.45 52566.25 88888.00 2024-01-14 10:09:52.908 014 15851.20 509.47 52566.25 88888.00 2024-01-14 10:09:53.408 014 15851.15 509.48 52566.28 88888.00 2024-01-14 10:09:53.908 014 15851.15 509.51 52566.28 88888.00 2024-01-14 10:09:54.408 014 15851.13 509.53 52566.26 88888.00 2024-01-14 10:09:54.908 014 15851.13 509.57 52566.24 88888.00 2024-01-14 10:09:55.408 014 15851.09 509.57 52566.20 88888.00 2024-01-14 10:09:55.908 014 15851.06 509.56 52566.22 88888.00 2024-01-14 10:09:56.408 014 15851.09 509.57 52566.23 88888.00 2024-01-14 10:09:56.908 014 15851.08 509.57 52566.24 88888.00 2024-01-14 10:09:57.408 014 15851.02 509.60 52566.25 88888.00 2024-01-14 10:09:57.908 014 15851.02 509.70 52566.34 88888.00 2024-01-14 10:09:58.408 014 15851.04 509.69 52566.34 88888.00 2024-01-14 10:09:58.908 014 15850.99 509.68 52566.30 88888.00 2024-01-14 10:09:59.408 014 15850.97 509.68 52566.26 88888.00 2024-01-14 10:09:59.908 014 15850.97 509.66 52566.31 88888.00 2024-01-14 10:10:00.408 014 15850.98 509.65 52566.29 88888.00 2024-01-14 10:10:00.908 014 15850.97 509.65 52566.22 88888.00 2024-01-14 10:10:01.408 014 15850.97 509.68 52566.25 88888.00 2024-01-14 10:10:01.908 014 15850.96 509.73 52566.22 88888.00 2024-01-14 10:10:02.408 014 15850.95 509.71 52566.22 88888.00 2024-01-14 10:10:02.908 014 15850.91 509.68 52566.22 88888.00 2024-01-14 10:10:03.408 014 15850.86 509.69 52566.24 88888.00 2024-01-14 10:10:03.908 014 15850.89 509.73 52566.22 88888.00 2024-01-14 10:10:04.408 014 15850.90 509.70 52566.16 88888.00 2024-01-14 10:10:04.908 014 15850.87 509.74 52566.17 88888.00 2024-01-14 10:10:05.408 014 15850.82 509.80 52566.19 88888.00 2024-01-14 10:10:05.908 014 15850.81 509.78 52566.24 88888.00 2024-01-14 10:10:06.408 014 15850.83 509.74 52566.24 88888.00 2024-01-14 10:10:06.908 014 15850.82 509.76 52566.18 88888.00 2024-01-14 10:10:07.408 014 15850.80 509.74 52566.18 88888.00 2024-01-14 10:10:07.908 014 15850.75 509.76 52566.13 88888.00 2024-01-14 10:10:08.408 014 15850.78 509.79 52566.12 88888.00 2024-01-14 10:10:08.908 014 15850.77 509.83 52566.14 88888.00 2024-01-14 10:10:09.408 014 15850.75 509.85 52566.15 88888.00 2024-01-14 10:10:09.908 014 15850.75 509.86 52566.15 88888.00 2024-01-14 10:10:10.408 014 15850.72 509.89 52566.19 88888.00 2024-01-14 10:10:10.908 014 15850.80 509.93 52566.16 88888.00 2024-01-14 10:10:11.408 014 15850.78 509.92 52566.15 88888.00 2024-01-14 10:10:11.908 014 15850.74 509.86 52566.16 88888.00 2024-01-14 10:10:12.408 014 15850.73 509.88 52566.16 88888.00 2024-01-14 10:10:12.908 014 15850.73 509.91 52566.11 88888.00 2024-01-14 10:10:13.408 014 15850.72 509.89 52566.10 88888.00 2024-01-14 10:10:14.408 014 15850.73 509.87 52566.02 88888.00 2024-01-14 10:10:14.908 014 15850.73 509.87 52566.04 88888.00 2024-01-14 10:10:15.408 014 15850.74 509.86 52566.08 88888.00 2024-01-14 10:10:15.908 014 15850.68 509.91 52566.09 88888.00 2024-01-14 10:10:16.408 014 15850.61 509.85 52566.03 88888.00 2024-01-14 10:10:16.908 014 15850.61 509.84 52566.07 88888.00 2024-01-14 10:10:17.408 014 15850.66 509.86 52566.04 88888.00 2024-01-14 10:10:17.908 014 15850.71 509.84 52565.97 88888.00 2024-01-14 10:10:18.408 014 15850.65 509.86 52565.94 88888.00 2024-01-14 10:10:18.908 014 15850.64 509.85 52565.91 88888.00 2024-01-14 10:10:19.408 014 15850.63 509.85 52565.87 88888.00 2024-01-14 10:10:19.908 014 15850.61 509.85 52565.91 88888.00 2024-01-14 10:10:20.408 014 15850.59 509.83 52565.92 88888.00 2024-01-14 10:10:20.908 014 15850.61 509.79 52565.85 88888.00 2024-01-14 10:10:21.408 014 15850.63 509.82 52565.85 88888.00 2024-01-14 10:10:21.908 014 15850.63 509.83 52565.89 88888.00 2024-01-14 10:10:22.408 014 15850.63 509.86 52565.90 88888.00 2024-01-14 10:10:22.908 014 15850.61 509.84 52565.85 88888.00 2024-01-14 10:10:23.408 014 15850.59 509.84 52565.85 88888.00 2024-01-14 10:10:24.408 014 15850.62 509.85 52565.85 88888.00 2024-01-14 10:10:24.908 014 15850.65 509.86 52565.89 88888.00 2024-01-14 10:10:25.408 014 15850.65 509.85 52565.89 88888.00 2024-01-14 10:10:25.908 014 15850.61 509.79 52565.88 88888.00 2024-01-14 10:10:26.408 014 15850.56 509.80 52565.82 88888.00 2024-01-14 10:10:26.908 014 15850.56 509.83 52565.77 88888.00 2024-01-14 10:10:27.408 014 15850.54 509.83 52565.82 88888.00 2024-01-14 10:10:27.908 014 15850.55 509.80 52565.79 88888.00 2024-01-14 10:10:28.408 014 15850.54 509.83 52565.76 88888.00 2024-01-14 10:10:28.908 014 15850.47 509.86 52565.75 88888.00 2024-01-14 10:10:29.408 014 15850.44 509.89 52565.77 88888.00 2024-01-14 10:10:29.908 014 15850.43 509.88 52565.76 88888.00 2024-01-14 10:10:30.408 014 15850.39 509.86 52565.77 88888.00 2024-01-14 10:10:30.908 014 15850.39 509.84 52565.76 88888.00 2024-01-14 10:10:31.408 014 15850.44 509.85 52565.75 88888.00 2024-01-14 10:10:31.908 014 15850.44 509.85 52565.76 88888.00 2024-01-14 10:10:32.408 014 15850.34 509.88 52565.75 88888.00 2024-01-14 10:10:32.908 014 15850.29 509.88 52565.75 88888.00 2024-01-14 10:10:33.408 014 15850.33 509.91 52565.74 88888.00 2024-01-14 10:10:34.408 014 15850.35 509.85 52565.76 88888.00 2024-01-14 10:10:34.908 014 15850.30 509.88 52565.74 88888.00 2024-01-14 10:10:35.408 014 15850.30 509.86 52565.74 88888.00 2024-01-14 10:10:35.908 014 15850.37 509.88 52565.72 88888.00 2024-01-14 10:10:36.408 014 15850.38 509.91 52565.72 88888.00 2024-01-14 10:10:36.908 014 15850.36 509.87 52565.73 88888.00 2024-01-14 10:10:37.408 014 15850.37 509.88 52565.70 88888.00 2024-01-14 10:10:37.908 014 15850.34 509.87 52565.68 88888.00 2024-01-14 10:10:38.408 014 15850.35 509.85 52565.65 88888.00 2024-01-14 10:10:38.908 014 15850.38 509.86 52565.65 88888.00 2024-01-14 10:10:39.408 014 15850.38 509.83 52565.68 88888.00 2024-01-14 10:10:39.908 014 15850.41 509.88 52565.69 88888.00 2024-01-14 10:10:40.408 014 15850.32 509.92 52565.68 88888.00 2024-01-14 10:10:40.908 014 15850.32 509.91 52565.67 88888.00 2024-01-14 10:10:41.408 014 15850.38 509.88 52565.68 88888.00 2024-01-14 10:10:41.908 014 15850.36 509.91 52565.64 88888.00 2024-01-14 10:10:42.408 014 15850.38 509.97 52565.59 88888.00 2024-01-14 10:10:42.908 014 15850.35 509.99 52565.59 88888.00 2024-01-14 10:10:43.408 014 15850.32 509.95 52565.60 88888.00 2024-01-14 10:10:43.908 014 15850.30 509.95 52565.61 88888.00 2024-01-14 10:10:44.408 014 15850.28 509.99 52565.59 88888.00 2024-01-14 10:10:44.908 014 15850.33 509.97 52565.57 88888.00 2024-01-14 10:10:45.408 014 15850.37 509.99 52565.60 88888.00 2024-01-14 10:10:45.908 014 15850.38 510.01 52565.64 88888.00 2024-01-14 10:10:46.408 014 15850.33 510.03 52565.64 88888.00 2024-01-14 10:10:46.908 014 15850.33 510.04 52565.64 88888.00 2024-01-14 10:10:47.408 014 15850.33 510.08 52565.59 88888.00 2024-01-14 10:10:47.908 014 15850.38 510.09 52565.63 88888.00 2024-01-14 10:10:48.408 014 15850.33 510.10 52565.70 88888.00 2024-01-14 10:10:48.908 014 15850.33 510.04 52565.65 88888.00 2024-01-14 10:10:49.408 014 15850.37 510.04 52565.59 88888.00 2024-01-14 10:10:49.908 014 15850.41 510.06 52565.63 88888.00 2024-01-14 10:10:50.408 014 15850.41 510.09 52565.62 88888.00 2024-01-14 10:10:50.908 014 15850.41 510.10 52565.62 88888.00 2024-01-14 10:10:51.408 014 15850.41 510.11 52565.64 88888.00 2024-01-14 10:10:51.908 014 15850.41 510.14 52565.60 88888.00 2024-01-14 10:10:52.408 014 15850.42 510.20 52565.64 88888.00 2024-01-14 10:10:52.908 014 15850.39 510.19 52565.67 88888.00 2024-01-14 10:10:53.408 014 15850.39 510.20 52565.68 88888.00 2024-01-14 10:10:53.908 014 15850.36 510.26 52565.64 88888.00 2024-01-14 10:10:54.408 014 15850.45 510.29 52565.73 88888.00 2024-01-14 10:10:54.908 014 15850.45 510.28 52565.74 88888.00 2024-01-14 10:10:55.408 014 15850.44 510.29 52565.74 88888.00 2024-01-14 10:10:55.908 014 15850.48 510.34 52565.77 88888.00 2024-01-14 10:10:56.408 014 15850.45 510.40 52565.77 88888.00 2024-01-14 10:10:56.908 014 15850.39 510.37 52565.81 88888.00 2024-01-14 10:10:57.408 014 15850.36 510.35 52565.88 88888.00 2024-01-14 10:10:57.908 014 15850.38 510.40 52565.93 88888.00 2024-01-14 10:10:58.408 014 15850.44 510.40 52565.96 88888.00 2024-01-14 10:10:58.908 014 15850.42 510.44 52565.84 88888.00 2024-01-14 10:10:59.408 014 15850.38 510.46 52565.82 88888.00 2024-01-14 10:10:59.908 014 15850.39 510.45 52565.85 88888.00 2024-01-14 10:11:00.408 014 15850.41 510.46 52565.85 88888.00 2024-01-14 10:11:00.908 014 15850.36 510.47 52565.89 88888.00 2024-01-14 10:11:01.408 014 15850.30 510.49 52565.87 88888.00 2024-01-14 10:11:01.908 014 15850.32 510.51 52565.90 88888.00 2024-01-14 10:11:02.408 014 15850.32 510.51 52565.91 88888.00 2024-01-14 10:11:02.908 014 15850.32 510.53 52565.95 88888.00 2024-01-14 10:11:03.408 014 15850.32 510.55 52565.93 88888.00 2024-01-14 10:11:03.908 014 15850.33 510.57 52565.94 88888.00 2024-01-14 10:11:04.408 014 15850.35 510.61 52565.97 88888.00 2024-01-14 10:11:04.908 014 15850.35 510.66 52566.01 88888.00 2024-01-14 10:11:05.408 014 15850.37 510.72 52566.02 88888.00 2024-01-14 10:11:05.908 014 15850.36 510.71 52565.96 88888.00 2024-01-14 10:11:06.408 014 15850.38 510.70 52566.01 88888.00 2024-01-14 10:11:06.908 014 15850.43 510.74 52566.02 88888.00 2024-01-14 10:11:07.408 014 15850.47 510.71 52565.96 88888.00 2024-01-14 10:11:07.908 014 15850.43 510.71 52565.98 88888.00 2024-01-14 10:11:08.408 014 15850.45 510.73 52565.94 88888.00 2024-01-14 10:11:08.908 014 15850.45 510.75 52565.97 88888.00 2024-01-14 10:11:09.408 014 15850.44 510.82 52566.00 88888.00 2024-01-14 10:11:09.908 014 15850.42 510.89 52566.03 88888.00 2024-01-14 10:11:10.408 014 15850.38 510.86 52566.01 88888.00 2024-01-14 10:11:10.908 014 15850.41 510.87 52566.00 88888.00 2024-01-14 10:11:11.408 014 15850.43 510.87 52565.99 88888.00 2024-01-14 10:11:11.908 014 15850.44 510.90 52566.07 88888.00 2024-01-14 10:11:12.408 014 15850.52 510.98 52566.08 88888.00 2024-01-14 10:11:12.908 014 15850.56 510.98 52566.11 88888.00 2024-01-14 10:11:13.408 014 15850.57 511.04 52566.12 88888.00 2024-01-14 10:11:13.908 014 15850.57 511.04 52566.09 88888.00 2024-01-14 10:11:14.408 014 15850.59 511.09 52566.10 88888.00 2024-01-14 10:11:14.908 014 15850.62 511.12 52566.10 88888.00 2024-01-14 10:11:15.908 014 15850.66 511.18 52566.04 88888.00 2024-01-14 10:11:16.408 014 15850.72 511.20 52565.99 88888.00 2024-01-14 10:11:16.908 014 15850.69 511.25 52565.99 88888.00 2024-01-14 10:11:17.408 014 15850.68 511.24 52566.01 88888.00 2024-01-14 10:11:17.908 014 15850.69 511.25 52566.04 88888.00 2024-01-14 10:11:18.408 014 15850.69 511.25 52566.01 88888.00 2024-01-14 10:11:18.908 014 15850.73 511.27 52566.02 88888.00 2024-01-14 10:11:19.408 014 15850.75 511.32 52566.04 88888.00 2024-01-14 10:11:19.908 014 15850.74 511.33 52566.03 88888.00 2024-01-14 10:11:20.408 014 15850.74 511.40 52566.00 88888.00 2024-01-14 10:11:20.908 014 15850.77 511.46 52566.01 88888.00 2024-01-14 10:11:21.408 014 15850.80 511.46 52565.98 88888.00 2024-01-14 10:11:21.908 014 15850.79 511.41 52565.94 88888.00 2024-01-14 10:11:22.408 014 15850.82 511.43 52565.98 88888.00 2024-01-14 10:11:22.908 014 15850.83 511.46 52566.02 88888.00 2024-01-14 10:11:23.408 014 15850.84 511.51 52566.01 88888.00 2024-01-14 10:11:23.908 014 15850.87 511.51 52566.01 88888.00 2024-01-14 10:11:24.408 014 15850.90 511.55 52566.07 88888.00 2024-01-14 10:11:24.908 014 15850.90 511.57 52566.07 88888.00 2024-01-14 10:11:25.408 014 15850.88 511.59 52566.05 88888.00 2024-01-14 10:11:25.908 014 15850.86 511.61 52566.04 88888.00 2024-01-14 10:11:26.408 014 15850.91 511.60 52566.01 88888.00 2024-01-14 10:11:26.908 014 15850.91 511.67 52565.98 88888.00 2024-01-14 10:11:27.408 014 15850.92 511.67 52566.00 88888.00 2024-01-14 10:11:27.908 014 15850.92 511.67 52566.00 88888.00 2024-01-14 10:11:28.408 014 15850.95 511.70 52566.02 88888.00 2024-01-14 10:11:28.908 014 15850.97 511.76 52566.01 88888.00 2024-01-14 10:11:29.408 014 15850.97 511.78 52566.04 88888.00 2024-01-14 10:11:29.908 014 15850.96 511.79 52566.03 88888.00 2024-01-14 10:11:30.408 014 15850.98 511.74 52566.04 88888.00 2024-01-14 10:11:30.908 014 15850.98 511.74 52566.05 88888.00 2024-01-14 10:11:31.408 014 15850.98 511.78 52566.08 88888.00 2024-01-14 10:11:31.908 014 15850.97 511.86 52566.07 88888.00 2024-01-14 10:11:32.408 014 15851.04 511.87 52566.10 88888.00 2024-01-14 10:11:32.908 014 15851.02 511.87 52566.04 88888.00 2024-01-14 10:11:33.908 014 15851.04 511.89 52566.03 88888.00 2024-01-14 10:11:34.408 014 15851.09 511.98 52566.10 88888.00 2024-01-14 10:11:34.908 014 15851.02 512.00 52566.07 88888.00 2024-01-14 10:11:35.408 014 15851.06 512.04 52566.07 88888.00 2024-01-14 10:11:35.908 014 15851.07 512.05 52566.04 88888.00 2024-01-14 10:11:36.408 014 15851.07 512.12 52566.09 88888.00 2024-01-14 10:11:36.908 014 15851.08 512.13 52566.12 88888.00 2024-01-14 10:11:37.408 014 15851.10 512.19 52566.07 88888.00 2024-01-14 10:11:37.908 014 15851.09 512.20 52566.03 88888.00 2024-01-14 10:11:38.408 014 15851.09 512.22 52566.05 88888.00 2024-01-14 10:11:38.908 014 15851.08 512.24 52566.10 88888.00 2024-01-14 10:11:39.408 014 15851.08 512.24 52566.04 88888.00 2024-01-14 10:11:39.908 014 15851.07 512.33 52566.08 88888.00 2024-01-14 10:11:40.408 014 15851.08 512.31 52566.09 88888.00 2024-01-14 10:11:40.908 014 15851.09 512.30 52566.03 88888.00 2024-01-14 10:11:41.408 014 15851.06 512.29 52566.01 88888.00 2024-01-14 10:11:41.908 014 15851.04 512.29 52565.96 88888.00 2024-01-14 10:11:42.408 014 15851.06 512.33 52565.92 88888.00 2024-01-14 10:11:42.908 014 15851.07 512.34 52565.94 88888.00 2024-01-14 10:11:43.908 014 15851.05 512.42 52565.97 88888.00 2024-01-14 10:11:44.408 014 15851.05 512.43 52565.91 88888.00 2024-01-14 10:11:44.908 014 15851.02 512.50 52566.01 88888.00 2024-01-14 10:11:45.408 014 15851.02 512.45 52565.97 88888.00 2024-01-14 10:11:45.908 014 15851.05 512.50 52565.98 88888.00 2024-01-14 10:11:46.408 014 15851.11 512.48 52566.01 88888.00 2024-01-14 10:11:46.908 014 15851.00 512.48 52565.97 88888.00 2024-01-14 10:11:47.408 014 15851.00 512.53 52565.97 88888.00 2024-01-14 10:11:47.908 014 15850.99 512.56 52565.94 88888.00 2024-01-14 10:11:48.408 014 15850.93 512.62 52565.97 88888.00 2024-01-14 10:11:48.908 014 15850.97 512.60 52565.95 88888.00 2024-01-14 10:11:49.408 014 15850.96 512.63 52565.92 88888.00 2024-01-14 10:11:49.908 014 15850.96 512.71 52565.91 88888.00 2024-01-14 10:11:50.408 014 15850.95 512.68 52565.89 88888.00 2024-01-14 10:11:50.908 014 15850.98 512.72 52565.90 88888.00 2024-01-14 10:11:51.408 014 15850.93 512.73 52565.94 88888.00 2024-01-14 10:11:51.908 014 15850.90 512.74 52565.91 88888.00 2024-01-14 10:11:52.408 014 15850.93 512.81 52565.91 88888.00 2024-01-14 10:11:52.908 014 15850.93 512.82 52565.95 88888.00 2024-01-14 10:11:53.408 014 15850.95 512.79 52565.96 88888.00 2024-01-14 10:11:53.908 014 15851.00 512.84 52565.97 88888.00 2024-01-14 10:11:54.408 014 15851.02 512.87 52565.87 88888.00 2024-01-14 10:11:54.908 014 15850.96 512.93 52565.85 88888.00 2024-01-14 10:11:55.408 014 15850.99 512.94 52565.92 88888.00 2024-01-14 10:11:55.908 014 15850.95 512.91 52565.84 88888.00 2024-01-14 10:11:56.408 014 15850.93 512.97 52565.87 88888.00 2024-01-14 10:11:56.908 014 15850.99 512.96 52565.93 88888.00 2024-01-14 10:11:57.408 014 15850.98 512.95 52565.91 88888.00 2024-01-14 10:11:57.908 014 15851.02 513.02 52565.94 88888.00 2024-01-14 10:11:58.408 014 15851.05 513.02 52565.98 88888.00 2024-01-14 10:11:58.908 014 15851.04 513.00 52565.92 88888.00 2024-01-14 10:11:59.408 014 15851.01 513.05 52565.93 88888.00 2024-01-14 10:11:59.908 014 15851.02 513.08 52565.97 88888.00 2024-01-14 10:12:00.408 014 15851.06 513.10 52565.92 88888.00 2024-01-14 10:12:00.908 014 15851.05 513.14 52565.89 88888.00 2024-01-14 10:12:01.408 014 15851.08 513.15 52565.92 88888.00 2024-01-14 10:12:01.908 014 15851.14 513.14 52565.88 88888.00 2024-01-14 10:12:02.408 014 15851.11 513.19 52565.89 88888.00 2024-01-14 10:12:02.908 014 15851.09 513.22 52565.93 88888.00 2024-01-14 10:12:03.408 014 15851.10 513.23 52565.91 88888.00 2024-01-14 10:12:03.908 014 15851.17 513.26 52565.92 88888.00 2024-01-14 10:12:04.408 014 15851.19 513.32 52565.96 88888.00 2024-01-14 10:12:04.908 014 15851.22 513.26 52565.94 88888.00 2024-01-14 10:12:05.408 014 15851.25 513.26 52565.93 88888.00 2024-01-14 10:12:05.908 014 15851.29 513.34 52565.97 88888.00 2024-01-14 10:12:06.408 014 15851.27 513.37 52565.96 88888.00 2024-01-14 10:12:06.908 014 15851.25 513.40 52565.90 88888.00 2024-01-14 10:12:07.408 014 15851.26 513.50 52565.90 88888.00 2024-01-14 10:12:07.908 014 15851.27 513.54 52565.92 88888.00 2024-01-14 10:12:08.408 014 15851.31 513.49 52565.88 88888.00 2024-01-14 10:12:08.908 014 15851.27 513.50 52565.81 88888.00 2024-01-14 10:12:09.408 014 15851.31 513.57 52565.83 88888.00 2024-01-14 10:12:09.908 014 15851.32 513.59 52565.94 88888.00 2024-01-14 10:12:10.408 014 15851.34 513.57 52565.95 88888.00 2024-01-14 10:12:10.908 014 15851.32 513.59 52565.91 88888.00 2024-01-14 10:12:11.408 014 15851.34 513.63 52565.94 88888.00 2024-01-14 10:12:11.908 014 15851.33 513.65 52565.99 88888.00 2024-01-14 10:12:12.408 014 15851.33 513.66 52565.95 88888.00 2024-01-14 10:12:12.908 014 15851.33 513.69 52565.93 88888.00 2024-01-14 10:12:13.408 014 15851.36 513.72 52565.97 88888.00 2024-01-14 10:12:13.908 014 15851.35 513.68 52565.97 88888.00 2024-01-14 10:12:14.408 014 15851.34 513.65 52565.96 88888.00 2024-01-14 10:12:14.908 014 15851.35 513.72 52565.95 88888.00 2024-01-14 10:12:15.408 014 15851.32 513.81 52566.01 88888.00 2024-01-14 10:12:15.908 014 15851.35 513.83 52566.09 88888.00 2024-01-14 10:12:16.408 014 15851.32 513.81 52566.04 88888.00 2024-01-14 10:12:16.908 014 15851.31 513.82 52565.99 88888.00 2024-01-14 10:12:17.408 014 15851.32 513.88 52565.98 88888.00 2024-01-14 10:12:17.908 014 15851.33 513.93 52566.09 88888.00 2024-01-14 10:12:18.408 014 15851.32 513.94 52566.03 88888.00 2024-01-14 10:12:18.908 014 15851.31 513.97 52566.02 88888.00 2024-01-14 10:12:19.408 014 15851.27 513.98 52565.98 88888.00 2024-01-14 10:12:19.908 014 15851.27 514.02 52565.98 88888.00 2024-01-14 10:12:20.408 014 15851.27 514.09 52566.02 88888.00 2024-01-14 10:12:20.908 014 15851.26 514.08 52566.10 88888.00 2024-01-14 10:12:21.408 014 15851.25 514.06 52566.05 88888.00 2024-01-14 10:12:21.908 014 15851.26 514.01 52566.00 88888.00 2024-01-14 10:12:22.408 014 15851.26 514.05 52566.04 88888.00 2024-01-14 10:12:22.908 014 15851.27 514.12 52566.09 88888.00 2024-01-14 10:12:23.408 014 15851.26 514.14 52566.11 88888.00 2024-01-14 10:12:23.908 014 15851.29 514.12 52566.10 88888.00 2024-01-14 10:12:24.408 014 15851.28 514.16 52566.14 88888.00 2024-01-14 10:12:24.908 014 15851.27 514.19 52566.13 88888.00 2024-01-14 10:12:25.408 014 15851.27 514.20 52566.05 88888.00 2024-01-14 10:12:25.908 014 15851.31 514.24 52566.04 88888.00 2024-01-14 10:12:26.408 014 15851.29 514.25 52566.10 88888.00 2024-01-14 10:12:26.908 014 15851.29 514.29 52566.14 88888.00 2024-01-14 10:12:27.408 014 15851.32 514.31 52566.10 88888.00 2024-01-14 10:12:27.908 014 15851.35 514.23 52566.09 88888.00 2024-01-14 10:12:28.408 014 15851.35 514.25 52566.02 88888.00 2024-01-14 10:12:28.908 014 15851.37 514.29 52565.97 88888.00 2024-01-14 10:12:29.408 014 15851.36 514.32 52565.96 88888.00 2024-01-14 10:12:29.908 014 15851.36 514.38 52566.07 88888.00 2024-01-14 10:12:30.408 014 15851.38 514.37 52566.16 88888.00 2024-01-14 10:12:30.908 014 15851.40 514.40 52566.15 88888.00 2024-01-14 10:12:31.408 014 15851.38 514.38 52566.12 88888.00 2024-01-14 10:12:31.908 014 15851.36 514.37 52566.10 88888.00 2024-01-14 10:12:32.408 014 15851.38 514.38 52566.04 88888.00 2024-01-14 10:12:32.908 014 15851.40 514.40 52566.09 88888.00 2024-01-14 10:12:33.408 014 15851.41 514.44 52566.17 88888.00 2024-01-14 10:12:33.908 014 15851.41 514.49 52566.18 88888.00 2024-01-14 10:12:34.408 014 15851.42 514.53 52566.18 88888.00 2024-01-14 10:12:34.908 014 15851.47 514.55 52566.20 88888.00 2024-01-14 10:12:35.408 014 15851.44 514.50 52566.13 88888.00 2024-01-14 10:12:35.908 014 15851.46 514.50 52566.11 88888.00 2024-01-14 10:12:36.408 014 15851.50 514.52 52566.10 88888.00 2024-01-14 10:12:36.908 014 15851.50 514.54 52566.11 88888.00 2024-01-14 10:12:37.408 014 15851.52 514.58 52566.13 88888.00 2024-01-14 10:12:37.908 014 15851.50 514.61 52566.13 88888.00 2024-01-14 10:12:38.408 014 15851.52 514.66 52566.17 88888.00 2024-01-14 10:12:38.908 014 15851.54 514.67 52566.21 88888.00 2024-01-14 10:12:39.408 014 15851.52 514.68 52566.25 88888.00 2024-01-14 10:12:39.908 014 15851.47 514.66 52566.26 88888.00 2024-01-14 10:12:40.408 014 15851.51 514.66 52566.25 88888.00 2024-01-14 10:12:40.908 014 15851.51 514.62 52566.28 88888.00 2024-01-14 10:12:41.408 014 15851.50 514.60 52566.26 88888.00 2024-01-14 10:12:41.908 014 15851.49 514.59 52566.20 88888.00 2024-01-14 10:12:42.408 014 15851.52 514.54 52566.16 88888.00 2024-01-14 10:12:42.908 014 15851.51 514.58 52566.23 88888.00 2024-01-14 10:12:43.408 014 15851.47 514.60 52566.23 88888.00 2024-01-14 10:12:43.908 014 15851.52 514.61 52566.22 88888.00 2024-01-14 10:12:44.408 014 15851.54 514.64 52566.23 88888.00 2024-01-14 10:12:44.908 014 15851.54 514.62 52566.25 88888.00 2024-01-14 10:12:45.408 014 15851.55 514.64 52566.25 88888.00 2024-01-14 10:12:45.908 014 15851.58 514.62 52566.25 88888.00 2024-01-14 10:12:46.408 014 15851.53 514.62 52566.28 88888.00 2024-01-14 10:12:46.908 014 15851.47 514.62 52566.25 88888.00 2024-01-14 10:12:47.408 014 15851.49 514.59 52566.28 88888.00 2024-01-14 10:12:47.908 014 15851.49 514.57 52566.29 88888.00 2024-01-14 10:12:48.408 014 15851.51 514.53 52566.30 88888.00 2024-01-14 10:12:48.909 014 15851.54 514.57 52566.20 88888.00 2024-01-14 10:12:49.409 014 15851.50 514.55 52566.14 88888.00 2024-01-14 10:12:49.909 014 15851.50 514.53 52566.18 88888.00 2024-01-14 10:12:50.409 014 15851.50 514.55 52566.21 88888.00 2024-01-14 10:12:50.909 014 15851.45 514.60 52566.19 88888.00 2024-01-14 10:12:51.409 014 15851.45 514.61 52566.13 88888.00 2024-01-14 10:12:51.909 014 15851.49 514.59 52566.11 88888.00 2024-01-14 10:12:52.409 014 15851.50 514.60 52566.17 88888.00 2024-01-14 10:12:52.909 014 15851.49 514.55 52566.19 88888.00 2024-01-14 10:12:53.409 014 15851.44 514.52 52566.19 88888.00 2024-01-14 10:12:53.909 014 15851.43 514.50 52566.13 88888.00 2024-01-14 10:12:54.409 014 15851.46 514.47 52566.12 88888.00 2024-01-14 10:12:54.909 014 15851.47 514.49 52566.14 88888.00 2024-01-14 10:12:55.409 014 15851.46 514.50 52566.13 88888.00 2024-01-14 10:12:55.909 014 15851.38 514.52 52566.14 88888.00 2024-01-14 10:12:56.409 014 15851.34 514.53 52566.17 88888.00 2024-01-14 10:12:56.909 014 15851.38 514.50 52566.17 88888.00 2024-01-14 10:12:57.409 014 15851.43 514.46 52566.16 88888.00 2024-01-14 10:12:57.909 014 15851.41 514.40 52566.09 88888.00 2024-01-14 10:12:58.409 014 15851.41 514.36 52566.08 88888.00 2024-01-14 10:12:58.909 014 15851.42 514.34 52566.10 88888.00 2024-01-14 10:12:59.409 014 15851.46 514.31 52566.13 88888.00 2024-01-14 10:12:59.909 014 15851.43 514.34 52566.17 88888.00 2024-01-14 10:13:00.409 014 15851.43 514.36 52566.18 88888.00 2024-01-14 10:13:00.909 014 15851.45 514.34 52566.17 88888.00 2024-01-14 10:13:01.409 014 15851.43 514.26 52566.18 88888.00 2024-01-14 10:13:01.909 014 15851.40 514.24 52566.18 88888.00 2024-01-14 10:13:02.409 014 15851.42 514.24 52566.17 88888.00 2024-01-14 10:13:02.909 014 15851.45 514.26 52566.18 88888.00 2024-01-14 10:13:03.409 014 15851.47 514.27 52566.18 88888.00 2024-01-14 10:13:03.909 014 15851.44 514.32 52566.19 88888.00 2024-01-14 10:13:04.409 014 15851.47 514.33 52566.19 88888.00 2024-01-14 10:13:04.909 014 15851.50 514.26 52566.23 88888.00 2024-01-14 10:13:05.409 014 15851.52 514.19 52566.18 88888.00 2024-01-14 10:13:05.909 014 15851.53 514.15 52566.13 88888.00 2024-01-14 10:13:06.409 014 15851.60 514.10 52566.16 88888.00 2024-01-14 10:13:07.409 014 15851.51 514.15 52566.15 88888.00 2024-01-14 10:13:07.909 014 15851.50 514.17 52566.22 88888.00 2024-01-14 10:13:08.409 014 15851.53 514.15 52566.23 88888.00 2024-01-14 10:13:08.909 014 15851.54 514.14 52566.20 88888.00 2024-01-14 10:13:09.409 014 15851.50 514.08 52566.15 88888.00 2024-01-14 10:13:09.909 014 15851.45 514.06 52566.10 88888.00 2024-01-14 10:13:10.409 014 15851.51 514.06 52566.18 88888.00 2024-01-14 10:13:10.909 014 15851.56 514.09 52566.25 88888.00 2024-01-14 10:13:11.409 014 15851.59 514.09 52566.28 88888.00 2024-01-14 10:13:11.909 014 15851.61 514.06 52566.29 88888.00 2024-01-14 10:13:12.409 014 15851.56 513.94 52566.24 88888.00 2024-01-14 10:13:12.909 014 15851.53 513.89 52566.22 88888.00 2024-01-14 10:13:13.409 014 15851.54 513.91 52566.21 88888.00 2024-01-14 10:13:13.909 014 15851.58 513.97 52566.28 88888.00 2024-01-14 10:13:14.409 014 15851.60 513.98 52566.34 88888.00 2024-01-14 10:13:14.909 014 15851.56 513.89 52566.36 88888.00 2024-01-14 10:13:15.409 014 15851.49 513.86 52566.35 88888.00 2024-01-14 10:13:15.909 014 15851.54 513.83 52566.32 88888.00 2024-01-14 10:13:16.409 014 15851.53 513.85 52566.29 88888.00 2024-01-14 10:13:16.909 014 15851.54 513.92 52566.35 88888.00 2024-01-14 10:13:17.409 014 15851.55 513.93 52566.36 88888.00 2024-01-14 10:13:17.909 014 15851.55 513.86 52566.37 88888.00 2024-01-14 10:13:18.409 014 15851.56 513.78 52566.35 88888.00 2024-01-14 10:13:18.909 014 15851.54 513.78 52566.35 88888.00 2024-01-14 10:13:19.409 014 15851.60 513.82 52566.37 88888.00 2024-01-14 10:13:19.909 014 15851.56 513.86 52566.38 88888.00 2024-01-14 10:13:20.409 014 15851.56 513.86 52566.38 88888.00 2024-01-14 10:13:20.909 014 15851.56 513.85 52566.42 88888.00 2024-01-14 10:13:21.409 014 15851.54 513.83 52566.43 88888.00 2024-01-14 10:13:21.909 014 15851.54 513.80 52566.43 88888.00 2024-01-14 10:13:22.409 014 15851.54 513.81 52566.42 88888.00 2024-01-14 10:13:22.909 014 15851.55 513.81 52566.46 88888.00 2024-01-14 10:13:23.409 014 15851.60 513.82 52566.52 88888.00 2024-01-14 10:13:23.909 014 15851.63 513.85 52566.55 88888.00 2024-01-14 10:13:24.409 014 15851.65 513.82 52566.58 88888.00 2024-01-14 10:13:24.909 014 15851.63 513.75 52566.56 88888.00 2024-01-14 10:13:25.409 014 15851.61 513.75 52566.56 88888.00 2024-01-14 10:13:25.909 014 15851.58 513.80 52566.60 88888.00 2024-01-14 10:13:26.409 014 15851.59 513.81 52566.62 88888.00 2024-01-14 10:13:27.409 014 15851.65 513.80 52566.61 88888.00 2024-01-14 10:13:27.909 014 15851.69 513.78 52566.63 88888.00 2024-01-14 10:13:28.409 014 15851.71 513.75 52566.64 88888.00 2024-01-14 10:13:28.909 014 15851.67 513.73 52566.66 88888.00 2024-01-14 10:13:29.409 014 15851.58 513.74 52566.72 88888.00 2024-01-14 10:13:29.909 014 15851.64 513.77 52566.73 88888.00 2024-01-14 10:13:30.409 014 15851.69 513.78 52566.70 88888.00 2024-01-14 10:13:30.909 014 15851.70 513.77 52566.72 88888.00 2024-01-14 10:13:31.409 014 15851.71 513.75 52566.75 88888.00 2024-01-14 10:13:31.909 014 15851.73 513.73 52566.78 88888.00 2024-01-14 10:13:32.409 014 15851.74 513.71 52566.78 88888.00 2024-01-14 10:13:32.909 014 15851.74 513.68 52566.78 88888.00 2024-01-14 10:13:33.409 014 15851.79 513.71 52566.76 88888.00 2024-01-14 10:13:33.909 014 15851.81 513.72 52566.76 88888.00 2024-01-14 10:13:34.409 014 15851.83 513.72 52566.82 88888.00 2024-01-14 10:13:34.909 014 15851.85 513.73 52566.85 88888.00 2024-01-14 10:13:35.409 014 15851.85 513.77 52566.85 88888.00 2024-01-14 10:13:35.909 014 15851.90 513.74 52566.85 88888.00 2024-01-14 10:13:36.409 014 15851.83 513.69 52566.85 88888.00 2024-01-14 10:13:37.409 014 15851.87 513.66 52566.85 88888.00 2024-01-14 10:13:37.909 014 15851.94 513.67 52566.85 88888.00 2024-01-14 10:13:38.409 014 15851.97 513.65 52566.89 88888.00 2024-01-14 10:13:38.909 014 15851.96 513.69 52566.90 88888.00 2024-01-14 10:13:39.409 014 15851.99 513.67 52566.98 88888.00 2024-01-14 10:13:39.909 014 15851.99 513.69 52567.04 88888.00 2024-01-14 10:13:40.409 014 15852.04 513.71 52567.02 88888.00 2024-01-14 10:13:40.909 014 15852.06 513.72 52567.01 88888.00 2024-01-14 10:13:41.409 014 15852.13 513.63 52567.04 88888.00 2024-01-14 10:13:41.909 014 15852.16 513.60 52567.09 88888.00 2024-01-14 10:13:42.409 014 15852.17 513.65 52567.12 88888.00 2024-01-14 10:13:42.909 014 15852.15 513.65 52567.08 88888.00 2024-01-14 10:13:43.409 014 15852.14 513.63 52567.02 88888.00 2024-01-14 10:13:43.909 014 15852.15 513.67 52567.09 88888.00 2024-01-14 10:13:44.409 014 15852.19 513.76 52567.12 88888.00 2024-01-14 10:13:44.909 014 15852.22 513.77 52567.15 88888.00 2024-01-14 10:13:45.409 014 15852.22 513.77 52567.19 88888.00 2024-01-14 10:13:45.909 014 15852.26 513.77 52567.23 88888.00 2024-01-14 10:13:46.409 014 15852.23 513.76 52567.30 88888.00 2024-01-14 10:13:47.409 014 15852.27 513.80 52567.29 88888.00 2024-01-14 10:13:47.909 014 15852.32 513.85 52567.36 88888.00 2024-01-14 10:13:48.409 014 15852.26 513.82 52567.34 88888.00 2024-01-14 10:13:48.909 014 15852.24 513.80 52567.32 88888.00 2024-01-14 10:13:49.409 014 15852.28 513.80 52567.35 88888.00 2024-01-14 10:13:49.909 014 15852.26 513.82 52567.38 88888.00 2024-01-14 10:13:50.409 014 15852.25 513.81 52567.44 88888.00 2024-01-14 10:13:50.909 014 15852.28 513.80 52567.46 88888.00 2024-01-14 10:13:51.409 014 15852.33 513.76 52567.50 88888.00 2024-01-14 10:13:51.909 014 15852.31 513.77 52567.50 88888.00 2024-01-14 10:13:52.409 014 15852.28 513.81 52567.49 88888.00 2024-01-14 10:13:52.909 014 15852.31 513.82 52567.51 88888.00 2024-01-14 10:13:53.409 014 15852.33 513.86 52567.51 88888.00 2024-01-14 10:13:53.909 014 15852.31 513.90 52567.53 88888.00 2024-01-14 10:13:54.409 014 15852.33 513.89 52567.59 88888.00 2024-01-14 10:13:54.909 014 15852.37 513.90 52567.66 88888.00 2024-01-14 10:13:55.409 014 15852.43 513.93 52567.67 88888.00 2024-01-14 10:13:55.909 014 15852.44 514.00 52567.71 88888.00 2024-01-14 10:13:56.409 014 15852.45 514.00 52567.61 88888.00 2024-01-14 10:13:57.409 014 15852.44 514.00 52567.71 88888.00 2024-01-14 10:13:57.909 014 15852.38 514.06 52567.65 88888.00 2024-01-14 10:13:58.409 014 15852.42 514.03 52567.62 88888.00 2024-01-14 10:13:58.909 014 15852.50 514.01 52567.61 88888.00 2024-01-14 10:13:59.409 014 15852.52 514.01 52567.66 88888.00 2024-01-14 10:13:59.909 014 15852.58 514.06 52567.67 88888.00 2024-01-14 10:14:00.409 014 15852.61 514.05 52567.62 88888.00 2024-01-14 10:14:00.909 014 15852.64 514.01 52567.75 88888.00 2024-01-14 10:14:01.409 014 15852.67 514.02 52567.77 88888.00 2024-01-14 10:14:01.909 014 15852.68 513.99 52567.78 88888.00 2024-01-14 10:14:02.409 014 15852.71 514.00 52567.86 88888.00 2024-01-14 10:14:02.909 014 15852.68 514.03 52567.92 88888.00 2024-01-14 10:14:03.409 014 15852.70 514.08 52567.93 88888.00 2024-01-14 10:14:03.909 014 15852.73 514.10 52567.97 88888.00 2024-01-14 10:14:04.409 014 15852.73 514.16 52567.99 88888.00 2024-01-14 10:14:04.909 014 15852.73 514.16 52568.00 88888.00 2024-01-14 10:14:05.409 014 15852.77 514.12 52567.99 88888.00 2024-01-14 10:14:05.909 014 15852.86 514.10 52567.98 88888.00 2024-01-14 10:14:06.409 014 15852.91 514.10 52568.06 88888.00 2024-01-14 10:14:06.909 014 15852.94 514.14 52568.07 88888.00 2024-01-14 10:14:07.409 014 15852.99 514.15 52568.07 88888.00 2024-01-14 10:14:07.909 014 15853.01 514.18 52568.16 88888.00 2024-01-14 10:14:08.409 014 15852.98 514.25 52568.20 88888.00 2024-01-14 10:14:08.909 014 15853.00 514.26 52568.19 88888.00 2024-01-14 10:14:09.409 014 15853.07 514.26 52568.18 88888.00 2024-01-14 10:14:09.909 014 15853.07 514.23 52568.14 88888.00 2024-01-14 10:14:10.409 014 15853.07 514.21 52568.16 88888.00 2024-01-14 10:14:10.909 014 15853.08 514.24 52568.23 88888.00 2024-01-14 10:14:11.409 014 15853.09 514.25 52568.20 88888.00 2024-01-14 10:14:11.909 014 15853.13 514.26 52568.25 88888.00 2024-01-14 10:14:12.409 014 15853.17 514.28 52568.26 88888.00 2024-01-14 10:14:12.909 014 15853.16 514.23 52568.24 88888.00 2024-01-14 10:14:13.409 014 15853.18 514.20 52568.27 88888.00 2024-01-14 10:14:13.909 014 15853.24 514.27 52568.34 88888.00 2024-01-14 10:14:14.409 014 15853.27 514.33 52568.39 88888.00 2024-01-14 10:14:14.909 014 15853.27 514.32 52568.38 88888.00 2024-01-14 10:14:15.409 014 15853.25 514.31 52568.34 88888.00 2024-01-14 10:14:15.909 014 15853.26 514.31 52568.37 88888.00 2024-01-14 10:14:16.409 014 15853.26 514.34 52568.45 88888.00 2024-01-14 10:14:16.909 014 15853.26 514.40 52568.56 88888.00 2024-01-14 10:14:17.409 014 15853.24 514.40 52568.53 88888.00 2024-01-14 10:14:17.909 014 15853.27 514.41 52568.53 88888.00 2024-01-14 10:14:18.409 014 15853.25 514.44 52568.55 88888.00 2024-01-14 10:14:18.909 014 15853.28 514.46 52568.63 88888.00 2024-01-14 10:14:19.409 014 15853.33 514.49 52568.64 88888.00 2024-01-14 10:14:19.909 014 15853.31 514.46 52568.57 88888.00 2024-01-14 10:14:20.409 014 15853.25 514.40 52568.58 88888.00 2024-01-14 10:14:20.909 014 15853.24 514.46 52568.64 88888.00 2024-01-14 10:14:21.409 014 15853.27 514.52 52568.67 88888.00 2024-01-14 10:14:21.909 014 15853.34 514.49 52568.63 88888.00 2024-01-14 10:14:22.409 014 15853.34 514.49 52568.67 88888.00 2024-01-14 10:14:22.909 014 15853.22 514.57 52568.71 88888.00 2024-01-14 10:14:23.409 014 15853.22 514.58 52568.72 88888.00 2024-01-14 10:14:23.909 014 15853.27 514.53 52568.70 88888.00 2024-01-14 10:14:24.409 014 15853.28 514.49 52568.73 88888.00 2024-01-14 10:14:24.909 014 15853.28 514.53 52568.82 88888.00 2024-01-14 10:14:25.409 014 15853.26 514.57 52568.86 88888.00 2024-01-14 10:14:25.909 014 15853.25 514.58 52568.84 88888.00 2024-01-14 10:14:26.409 014 15853.30 514.62 52568.85 88888.00 2024-01-14 10:14:26.909 014 15853.26 514.60 52568.87 88888.00 2024-01-14 10:14:27.409 014 15853.31 514.59 52568.95 88888.00 2024-01-14 10:14:27.909 014 15853.34 514.61 52569.05 88888.00 2024-01-14 10:14:28.409 014 15853.30 514.66 52569.12 88888.00 2024-01-14 10:14:28.909 014 15853.27 514.67 52569.05 88888.00 2024-01-14 10:14:29.409 014 15853.25 514.72 52569.01 88888.00 2024-01-14 10:14:29.909 014 15853.22 514.78 52569.01 88888.00 2024-01-14 10:14:30.409 014 15853.26 514.73 52568.96 88888.00 2024-01-14 10:14:30.909 014 15853.32 514.76 52568.97 88888.00 2024-01-14 10:14:31.409 014 15853.27 514.72 52568.99 88888.00 2024-01-14 10:14:31.909 014 15853.28 514.67 52569.00 88888.00 2024-01-14 10:14:32.409 014 15853.28 514.70 52569.04 88888.00 2024-01-14 10:14:32.909 014 15853.34 514.73 52569.03 88888.00 2024-01-14 10:14:33.409 014 15853.40 514.72 52569.01 88888.00 2024-01-14 10:14:33.909 014 15853.41 514.75 52569.08 88888.00 2024-01-14 10:14:34.409 014 15853.37 514.79 52569.13 88888.00 2024-01-14 10:14:34.909 014 15853.40 514.79 52569.14 88888.00 2024-01-14 10:14:35.409 014 15853.42 514.80 52569.14 88888.00 2024-01-14 10:14:35.909 014 15853.42 514.76 52569.10 88888.00 2024-01-14 10:14:36.409 014 15853.41 514.76 52569.11 88888.00 2024-01-14 10:14:36.909 014 15853.39 514.81 52569.16 88888.00 2024-01-14 10:14:37.409 014 15853.42 514.76 52569.13 88888.00 2024-01-14 10:14:37.909 014 15853.44 514.81 52569.15 88888.00 2024-01-14 10:14:38.409 014 15853.51 514.86 52569.14 88888.00 2024-01-14 10:14:38.909 014 15853.48 514.80 52569.16 88888.00 2024-01-14 10:14:39.409 014 15853.49 514.87 52569.25 88888.00 2024-01-14 10:14:39.909 014 15853.51 514.84 52569.31 88888.00 2024-01-14 10:14:40.409 014 15853.50 514.83 52569.34 88888.00 2024-01-14 10:14:40.909 014 15853.53 514.87 52569.34 88888.00 2024-01-14 10:14:41.409 014 15853.52 514.77 52569.33 88888.00 2024-01-14 10:14:41.909 014 15853.51 514.72 52569.32 88888.00 2024-01-14 10:14:42.409 014 15853.49 514.72 52569.33 88888.00 2024-01-14 10:14:42.909 014 15853.53 514.71 52569.34 88888.00 2024-01-14 10:14:43.409 014 15853.57 514.83 52569.36 88888.00 2024-01-14 10:14:43.909 014 15853.55 514.79 52569.34 88888.00 2024-01-14 10:14:44.409 014 15853.55 514.80 52569.36 88888.00 2024-01-14 10:14:44.909 014 15853.54 514.83 52569.35 88888.00 2024-01-14 10:14:45.409 014 15853.55 514.81 52569.37 88888.00 2024-01-14 10:14:45.909 014 15853.55 514.84 52569.35 88888.00 2024-01-14 10:14:46.409 014 15853.51 514.80 52569.34 88888.00 2024-01-14 10:14:46.909 014 15853.51 514.76 52569.38 88888.00 2024-01-14 10:14:47.409 014 15853.54 514.81 52569.34 88888.00 2024-01-14 10:14:47.909 014 15853.54 514.79 52569.38 88888.00 2024-01-14 10:14:48.909 014 15853.53 514.76 52569.35 88888.00 2024-01-14 10:14:49.409 014 15853.54 514.76 52569.43 88888.00 2024-01-14 10:14:49.909 014 15853.52 514.73 52569.38 88888.00 2024-01-14 10:14:50.409 014 15853.49 514.71 52569.40 88888.00 2024-01-14 10:14:50.909 014 15853.52 514.73 52569.45 88888.00 2024-01-14 10:14:51.409 014 15853.57 514.72 52569.41 88888.00 2024-01-14 10:14:51.909 014 15853.53 514.75 52569.41 88888.00 2024-01-14 10:14:52.409 014 15853.58 514.72 52569.39 88888.00 2024-01-14 10:14:52.909 014 15853.58 514.72 52569.40 88888.00 2024-01-14 10:14:53.409 014 15853.57 514.79 52569.39 88888.00 2024-01-14 10:14:53.909 014 15853.51 514.78 52569.35 88888.00 2024-01-14 10:14:54.409 014 15853.51 514.77 52569.38 88888.00 2024-01-14 10:14:54.909 014 15853.54 514.76 52569.39 88888.00 2024-01-14 10:14:55.409 014 15853.51 514.68 52569.39 88888.00 2024-01-14 10:14:55.909 014 15853.50 514.75 52569.42 88888.00 2024-01-14 10:14:56.409 014 15853.54 514.75 52569.41 88888.00 2024-01-14 10:14:56.909 014 15853.55 514.76 52569.46 88888.00 2024-01-14 10:14:57.409 014 15853.54 514.76 52569.46 88888.00 2024-01-14 10:14:57.909 014 15853.58 514.71 52569.42 88888.00 2024-01-14 10:14:58.909 014 15853.55 514.70 52569.48 88888.00 2024-01-14 10:14:59.909 014 15853.61 514.71 52569.44 88888.00 2024-01-14 10:15:00.409 014 15853.58 514.72 52569.47 88888.00 2024-01-14 10:15:00.909 014 15853.55 514.81 52569.52 88888.00 2024-01-14 10:15:01.409 014 15853.60 514.80 52569.50 88888.00 2024-01-14 10:15:01.909 014 15853.68 514.80 52569.56 88888.00 2024-01-14 10:15:02.409 014 15853.73 514.84 52569.56 88888.00 2024-01-14 10:15:02.909 014 15853.70 514.83 52569.62 88888.00 2024-01-14 10:15:03.409 014 15853.68 514.85 52569.65 88888.00 2024-01-14 10:15:03.909 014 15853.70 514.81 52569.66 88888.00 2024-01-14 10:15:04.409 014 15853.71 514.80 52569.66 88888.00 2024-01-14 10:15:04.909 014 15853.73 514.73 52569.62 88888.00 2024-01-14 10:15:05.409 014 15853.78 514.78 52569.67 88888.00 2024-01-14 10:15:05.909 014 15853.78 514.80 52569.64 88888.00 2024-01-14 10:15:06.409 014 15853.77 514.84 52569.63 88888.00 2024-01-14 10:15:06.909 014 15853.81 514.80 52569.57 88888.00 2024-01-14 10:15:07.409 014 15853.87 514.76 52569.58 88888.00 2024-01-14 10:15:07.909 014 15853.87 514.75 52569.59 88888.00 2024-01-14 10:15:08.909 014 15853.86 514.81 52569.61 88888.00 2024-01-14 10:15:09.409 014 15853.86 514.81 52569.63 88888.00 2024-01-14 10:15:09.909 014 15853.89 514.84 52569.67 88888.00 2024-01-14 10:15:10.409 014 15853.90 514.79 52569.59 88888.00 2024-01-14 10:15:10.909 014 15853.97 514.78 52569.66 88888.00 2024-01-14 10:15:11.409 014 15853.99 514.81 52569.72 88888.00 2024-01-14 10:15:11.909 014 15854.00 514.78 52569.77 88888.00 2024-01-14 10:15:12.409 014 15854.00 514.77 52569.76 88888.00 2024-01-14 10:15:12.909 014 15853.99 514.71 52569.75 88888.00 2024-01-14 10:15:13.409 014 15854.00 514.75 52569.74 88888.00 2024-01-14 10:15:13.909 014 15853.99 514.75 52569.71 88888.00 2024-01-14 10:15:14.409 014 15854.07 514.77 52569.77 88888.00 2024-01-14 10:15:14.909 014 15854.11 514.73 52569.78 88888.00 2024-01-14 10:15:15.409 014 15854.12 514.77 52569.79 88888.00 2024-01-14 10:15:15.909 014 15854.09 514.76 52569.80 88888.00 2024-01-14 10:15:16.409 014 15854.05 514.70 52569.79 88888.00 2024-01-14 10:15:16.909 014 15854.07 514.73 52569.82 88888.00 2024-01-14 10:15:17.409 014 15854.05 514.69 52569.88 88888.00 2024-01-14 10:15:17.909 014 15854.08 514.71 52569.91 88888.00 2024-01-14 10:15:18.409 014 15854.08 514.71 52569.90 88888.00 2024-01-14 10:15:18.909 014 15854.11 514.80 52569.92 88888.00 2024-01-14 10:15:19.409 014 15854.17 514.79 52569.88 88888.00 2024-01-14 10:15:19.909 014 15854.20 514.77 52569.92 88888.00 2024-01-14 10:15:20.409 014 15854.21 514.72 52569.93 88888.00 2024-01-14 10:15:20.909 014 15854.20 514.71 52569.95 88888.00 2024-01-14 10:15:21.409 014 15854.22 514.73 52569.98 88888.00 2024-01-14 10:15:21.909 014 15854.20 514.79 52570.04 88888.00 2024-01-14 10:15:22.409 014 15854.20 514.80 52570.04 88888.00 2024-01-14 10:15:22.909 014 15854.24 514.85 52570.02 88888.00 2024-01-14 10:15:23.409 014 15854.21 514.85 52570.02 88888.00 2024-01-14 10:15:23.909 014 15854.23 514.89 52570.07 88888.00 2024-01-14 10:15:24.409 014 15854.25 514.88 52570.03 88888.00 2024-01-14 10:15:24.909 014 15854.27 514.86 52570.07 88888.00 2024-01-14 10:15:25.409 014 15854.26 514.85 52570.13 88888.00 2024-01-14 10:15:25.909 014 15854.29 514.93 52570.15 88888.00 2024-01-14 10:15:26.909 014 15854.32 514.97 52570.21 88888.00 2024-01-14 10:15:27.409 014 15854.36 514.98 52570.31 88888.00 2024-01-14 10:15:27.909 014 15854.39 514.98 52570.36 88888.00 2024-01-14 10:15:28.409 014 15854.44 514.94 52570.37 88888.00 2024-01-14 10:15:28.909 014 15854.45 514.92 52570.38 88888.00 2024-01-14 10:15:29.409 014 15854.47 514.95 52570.43 88888.00 2024-01-14 10:15:29.909 014 15854.45 514.94 52570.45 88888.00 2024-01-14 10:15:30.409 014 15854.50 514.96 52570.42 88888.00 2024-01-14 10:15:30.909 014 15854.53 514.94 52570.41 88888.00 2024-01-14 10:15:31.409 014 15854.52 514.93 52570.41 88888.00 2024-01-14 10:15:31.909 014 15854.57 514.98 52570.48 88888.00 2024-01-14 10:15:32.409 014 15854.60 514.98 52570.48 88888.00 2024-01-14 10:15:32.909 014 15854.58 514.98 52570.49 88888.00 2024-01-14 10:15:33.409 014 15854.59 515.01 52570.54 88888.00 2024-01-14 10:15:33.909 014 15854.64 515.02 52570.59 88888.00 2024-01-14 10:15:34.409 014 15854.64 515.03 52570.60 88888.00 2024-01-14 10:15:34.909 014 15854.60 514.96 52570.62 88888.00 2024-01-14 10:15:35.409 014 15854.63 514.97 52570.65 88888.00 2024-01-14 10:15:35.909 014 15854.66 514.93 52570.68 88888.00 2024-01-14 10:15:36.909 014 15854.73 515.01 52570.81 88888.00 2024-01-14 10:15:37.409 014 15854.73 514.98 52570.79 88888.00 2024-01-14 10:15:37.909 014 15854.77 514.98 52570.81 88888.00 2024-01-14 10:15:38.409 014 15854.81 514.98 52570.83 88888.00 2024-01-14 10:15:38.909 014 15854.82 514.97 52570.81 88888.00 2024-01-14 10:15:39.409 014 15854.87 514.92 52570.85 88888.00 2024-01-14 10:15:39.909 014 15854.88 514.93 52570.93 88888.00 2024-01-14 10:15:40.409 014 15854.94 514.94 52570.88 88888.00 2024-01-14 10:15:40.909 014 15854.94 514.96 52570.94 88888.00 2024-01-14 10:15:41.409 014 15855.03 514.99 52570.95 88888.00 2024-01-14 10:15:41.909 014 15855.11 514.95 52570.94 88888.00 2024-01-14 10:15:42.409 014 15855.13 515.01 52570.98 88888.00 2024-01-14 10:15:42.909 014 15855.05 514.99 52571.03 88888.00 2024-01-14 10:15:43.409 014 15855.08 514.94 52571.00 88888.00 2024-01-14 10:15:43.909 014 15855.13 514.96 52571.02 88888.00 2024-01-14 10:15:44.409 014 15855.16 514.98 52571.01 88888.00 2024-01-14 10:15:44.909 014 15855.17 514.97 52571.05 88888.00 2024-01-14 10:15:45.409 014 15855.18 514.95 52571.09 88888.00 2024-01-14 10:15:45.909 014 15855.20 514.92 52571.12 88888.00 2024-01-14 10:15:46.409 014 15855.23 514.90 52571.06 88888.00 2024-01-14 10:15:46.909 014 15855.20 514.96 52571.13 88888.00 2024-01-14 10:15:47.409 014 15855.24 514.97 52571.15 88888.00 2024-01-14 10:15:47.909 014 15855.25 514.94 52571.18 88888.00 2024-01-14 10:15:48.409 014 15855.29 514.93 52571.24 88888.00 2024-01-14 10:15:48.909 014 15855.29 514.87 52571.22 88888.00 2024-01-14 10:15:49.409 014 15855.31 514.88 52571.23 88888.00 2024-01-14 10:15:49.909 014 15855.32 514.89 52571.30 88888.00 2024-01-14 10:15:50.409 014 15855.33 514.89 52571.32 88888.00 2024-01-14 10:15:50.909 014 15855.41 514.87 52571.25 88888.00 2024-01-14 10:15:51.409 014 15855.39 514.88 52571.26 88888.00 2024-01-14 10:15:51.909 014 15855.33 514.88 52571.34 88888.00 2024-01-14 10:15:52.409 014 15855.30 514.86 52571.37 88888.00 2024-01-14 10:15:52.909 014 15855.32 514.86 52571.45 88888.00 2024-01-14 10:15:53.409 014 15855.34 514.87 52571.49 88888.00 2024-01-14 10:15:53.909 014 15855.40 514.89 52571.53 88888.00 2024-01-14 10:15:54.409 014 15855.42 514.88 52571.48 88888.00 2024-01-14 10:15:54.909 014 15855.44 514.89 52571.54 88888.00 2024-01-14 10:15:55.409 014 15855.45 514.88 52571.60 88888.00 2024-01-14 10:15:55.909 014 15855.43 514.85 52571.60 88888.00 2024-01-14 10:15:56.409 014 15855.43 514.83 52571.63 88888.00 2024-01-14 10:15:56.909 014 15855.42 514.79 52571.64 88888.00 2024-01-14 10:15:57.409 014 15855.45 514.78 52571.68 88888.00 2024-01-14 10:15:57.909 014 15855.47 514.79 52571.68 88888.00 2024-01-14 10:15:58.409 014 15855.48 514.77 52571.76 88888.00 2024-01-14 10:15:58.909 014 15855.50 514.73 52571.75 88888.00 2024-01-14 10:15:59.409 014 15855.51 514.75 52571.74 88888.00 2024-01-14 10:15:59.909 014 15855.56 514.71 52571.77 88888.00 2024-01-14 10:16:00.409 014 15855.58 514.72 52571.78 88888.00 2024-01-14 10:16:00.909 014 15855.56 514.71 52571.75 88888.00 2024-01-14 10:16:01.409 014 15855.51 514.71 52571.78 88888.00 2024-01-14 10:16:01.909 014 15855.53 514.72 52571.82 88888.00 2024-01-14 10:16:02.409 014 15855.51 514.71 52571.84 88888.00 2024-01-14 10:16:02.909 014 15855.52 514.70 52571.86 88888.00 2024-01-14 10:16:03.409 014 15855.59 514.73 52571.89 88888.00 2024-01-14 10:16:03.909 014 15855.58 514.70 52571.90 88888.00 2024-01-14 10:16:04.409 014 15855.59 514.67 52571.90 88888.00 2024-01-14 10:16:04.909 014 15855.58 514.67 52571.94 88888.00 2024-01-14 10:16:05.409 014 15855.57 514.69 52571.89 88888.00 2024-01-14 10:16:05.909 014 15855.61 514.63 52571.87 88888.00 2024-01-14 10:16:06.409 014 15855.66 514.60 52571.90 88888.00 2024-01-14 10:16:06.909 014 15855.68 514.59 52572.02 88888.00 2024-01-14 10:16:07.409 014 15855.65 514.57 52572.06 88888.00 2024-01-14 10:16:07.909 014 15855.67 514.57 52572.03 88888.00 2024-01-14 10:16:08.409 014 15855.70 514.53 52572.04 88888.00 2024-01-14 10:16:08.909 014 15855.67 514.51 52572.05 88888.00 2024-01-14 10:16:09.409 014 15855.62 514.46 52572.08 88888.00 2024-01-14 10:16:09.909 014 15855.61 514.45 52572.07 88888.00 2024-01-14 10:16:10.409 014 15855.65 514.44 52572.05 88888.00 2024-01-14 10:16:10.909 014 15855.69 514.44 52572.07 88888.00 2024-01-14 10:16:11.409 014 15855.69 514.43 52572.09 88888.00 2024-01-14 10:16:11.909 014 15855.71 514.41 52572.14 88888.00 2024-01-14 10:16:12.409 014 15855.74 514.41 52572.17 88888.00 2024-01-14 10:16:12.909 014 15855.72 514.40 52572.18 88888.00 2024-01-14 10:16:13.409 014 15855.72 514.37 52572.19 88888.00 2024-01-14 10:16:13.909 014 15855.71 514.34 52572.21 88888.00 2024-01-14 10:16:14.409 014 15855.74 514.35 52572.23 88888.00 2024-01-14 10:16:14.909 014 15855.69 514.35 52572.27 88888.00 2024-01-14 10:16:15.409 014 15855.71 514.34 52572.28 88888.00 2024-01-14 10:16:15.909 014 15855.69 514.34 52572.33 88888.00 2024-01-14 10:16:16.409 014 15855.69 514.28 52572.41 88888.00 2024-01-14 10:16:16.909 014 15855.71 514.21 52572.45 88888.00 2024-01-14 10:16:17.409 014 15855.68 514.25 52572.44 88888.00 2024-01-14 10:16:17.909 014 15855.69 514.24 52572.45 88888.00 2024-01-14 10:16:18.409 014 15855.68 514.23 52572.47 88888.00 2024-01-14 10:16:18.909 014 15855.68 514.19 52572.50 88888.00 2024-01-14 10:16:19.409 014 15855.68 514.12 52572.53 88888.00 2024-01-14 10:16:19.909 014 15855.70 514.12 52572.54 88888.00 2024-01-14 10:16:20.409 014 15855.68 514.12 52572.50 88888.00 2024-01-14 10:16:20.909 014 15855.66 514.11 52572.47 88888.00 2024-01-14 10:16:21.409 014 15855.70 514.15 52572.53 88888.00 2024-01-14 10:16:21.909 014 15855.70 514.11 52572.59 88888.00 2024-01-14 10:16:22.409 014 15855.69 514.07 52572.62 88888.00 2024-01-14 10:16:22.909 014 15855.70 514.08 52572.57 88888.00 2024-01-14 10:16:23.409 014 15855.66 514.09 52572.60 88888.00 2024-01-14 10:16:23.909 014 15855.63 514.07 52572.62 88888.00 2024-01-14 10:16:24.409 014 15855.62 514.06 52572.59 88888.00 2024-01-14 10:16:24.909 014 15855.67 514.03 52572.62 88888.00 2024-01-14 10:16:25.409 014 15855.70 514.02 52572.62 88888.00 2024-01-14 10:16:25.909 014 15855.68 513.99 52572.66 88888.00 2024-01-14 10:16:26.409 014 15855.67 513.99 52572.66 88888.00 2024-01-14 10:16:26.909 014 15855.70 513.94 52572.76 88888.00 2024-01-14 10:16:27.409 014 15855.67 513.94 52572.75 88888.00 2024-01-14 10:16:27.909 014 15855.63 513.94 52572.75 88888.00 2024-01-14 10:16:28.409 014 15855.69 513.93 52572.70 88888.00 2024-01-14 10:16:28.909 014 15855.69 513.98 52572.74 88888.00 2024-01-14 10:16:29.409 014 15855.74 513.98 52572.74 88888.00 2024-01-14 10:16:29.909 014 15855.74 514.00 52572.81 88888.00 2024-01-14 10:16:30.409 014 15855.67 513.92 52572.82 88888.00 2024-01-14 10:16:30.909 014 15855.70 513.88 52572.83 88888.00 2024-01-14 10:16:31.409 014 15855.70 513.86 52572.81 88888.00 2024-01-14 10:16:31.909 014 15855.66 513.84 52572.85 88888.00 2024-01-14 10:16:32.409 014 15855.68 513.86 52572.85 88888.00 2024-01-14 10:16:32.909 014 15855.72 513.85 52572.83 88888.00 2024-01-14 10:16:33.409 014 15855.71 513.78 52572.80 88888.00 2024-01-14 10:16:33.909 014 15855.74 513.76 52572.83 88888.00 2024-01-14 10:16:34.409 014 15855.74 513.74 52572.81 88888.00 2024-01-14 10:16:34.909 014 15855.72 513.73 52572.81 88888.00 2024-01-14 10:16:35.409 014 15855.78 513.71 52572.83 88888.00 2024-01-14 10:16:35.909 014 15855.79 513.74 52572.83 88888.00 2024-01-14 10:16:36.409 014 15855.79 513.72 52572.87 88888.00 2024-01-14 10:16:36.909 014 15855.75 513.67 52572.90 88888.00 2024-01-14 10:16:37.409 014 15855.77 513.68 52572.90 88888.00 2024-01-14 10:16:37.909 014 15855.80 513.67 52572.90 88888.00 2024-01-14 10:16:38.409 014 15855.83 513.67 52572.93 88888.00 2024-01-14 10:16:38.909 014 15855.83 513.66 52572.99 88888.00 2024-01-14 10:16:39.409 014 15855.87 513.62 52573.01 88888.00 2024-01-14 10:16:39.909 014 15855.87 513.55 52573.04 88888.00 2024-01-14 10:16:40.409 014 15855.90 513.55 52573.02 88888.00 2024-01-14 10:16:40.909 014 15855.90 513.58 52572.99 88888.00 2024-01-14 10:16:41.409 014 15855.87 513.57 52573.00 88888.00 2024-01-14 10:16:41.909 014 15855.85 513.54 52573.00 88888.00 2024-01-14 10:16:42.409 014 15855.86 513.52 52573.04 88888.00 2024-01-14 10:16:42.909 014 15855.92 513.47 52573.07 88888.00 2024-01-14 10:16:43.409 014 15855.93 513.46 52573.08 88888.00 2024-01-14 10:16:43.909 014 15855.88 513.45 52573.08 88888.00 2024-01-14 10:16:44.409 014 15855.89 513.43 52573.08 88888.00 2024-01-14 10:16:44.909 014 15855.90 513.40 52573.07 88888.00 2024-01-14 10:16:45.409 014 15855.90 513.41 52573.09 88888.00 2024-01-14 10:16:45.909 014 15855.89 513.43 52573.07 88888.00 2024-01-14 10:16:46.409 014 15855.93 513.42 52573.10 88888.00 2024-01-14 10:16:46.909 014 15855.96 513.37 52573.14 88888.00 2024-01-14 10:16:47.409 014 15856.01 513.36 52573.15 88888.00 2024-01-14 10:16:47.909 014 15856.05 513.36 52573.14 88888.00 2024-01-14 10:16:48.409 014 15856.03 513.32 52573.15 88888.00 2024-01-14 10:16:48.909 014 15856.01 513.36 52573.20 88888.00 2024-01-14 10:16:49.409 014 15856.04 513.39 52573.25 88888.00 2024-01-14 10:16:49.909 014 15856.03 513.37 52573.26 88888.00 2024-01-14 10:16:50.409 014 15856.03 513.34 52573.22 88888.00 2024-01-14 10:16:50.909 014 15856.05 513.31 52573.26 88888.00 2024-01-14 10:16:51.409 014 15856.06 513.29 52573.30 88888.00 2024-01-14 10:16:51.909 014 15856.07 513.28 52573.37 88888.00 2024-01-14 10:16:52.409 014 15856.12 513.26 52573.37 88888.00 2024-01-14 10:16:52.909 014 15856.11 513.23 52573.33 88888.00 2024-01-14 10:16:53.409 014 15856.08 513.23 52573.34 88888.00 2024-01-14 10:16:53.909 014 15856.08 513.21 52573.40 88888.00 2024-01-14 10:16:54.409 014 15856.07 513.19 52573.43 88888.00 2024-01-14 10:16:54.909 014 15856.02 513.19 52573.44 88888.00 2024-01-14 10:16:55.409 014 15856.06 513.15 52573.43 88888.00 2024-01-14 10:16:55.909 014 15856.07 513.16 52573.41 88888.00 2024-01-14 10:16:56.409 014 15856.11 513.16 52573.41 88888.00 2024-01-14 10:16:56.909 014 15856.10 513.14 52573.46 88888.00 2024-01-14 10:16:57.409 014 15856.10 513.10 52573.47 88888.00 2024-01-14 10:16:57.909 014 15856.05 513.08 52573.50 88888.00 2024-01-14 10:16:58.409 014 15856.07 513.11 52573.53 88888.00 2024-01-14 10:16:58.909 014 15856.11 513.11 52573.53 88888.00 2024-01-14 10:16:59.409 014 15856.15 513.08 52573.55 88888.00 2024-01-14 10:16:59.909 014 15856.16 513.06 52573.59 88888.00 2024-01-14 10:17:00.409 014 15856.15 513.10 52573.59 88888.00 2024-01-14 10:17:00.909 014 15856.11 513.11 52573.61 88888.00 2024-01-14 10:17:01.409 014 15856.10 513.02 52573.67 88888.00 2024-01-14 10:17:01.909 014 15856.08 513.05 52573.63 88888.00 2024-01-14 10:17:02.409 014 15856.08 513.06 52573.57 88888.00 2024-01-14 10:17:02.909 014 15856.12 513.05 52573.55 88888.00 2024-01-14 10:17:03.409 014 15856.12 513.04 52573.66 88888.00 2024-01-14 10:17:03.909 014 15856.16 513.02 52573.74 88888.00 2024-01-14 10:17:04.409 014 15856.16 512.97 52573.74 88888.00 2024-01-14 10:17:04.909 014 15856.12 512.89 52573.77 88888.00 2024-01-14 10:17:05.409 014 15856.13 512.88 52573.77 88888.00 2024-01-14 10:17:05.909 014 15856.12 512.88 52573.76 88888.00 2024-01-14 10:17:06.409 014 15856.12 512.84 52573.77 88888.00 2024-01-14 10:17:06.909 014 15856.11 512.86 52573.77 88888.00 2024-01-14 10:17:07.409 014 15856.16 512.87 52573.78 88888.00 2024-01-14 10:17:07.909 014 15856.17 512.84 52573.74 88888.00 2024-01-14 10:17:08.409 014 15856.17 512.82 52573.77 88888.00 2024-01-14 10:17:08.909 014 15856.16 512.85 52573.78 88888.00 2024-01-14 10:17:09.409 014 15856.08 512.86 52573.75 88888.00 2024-01-14 10:17:09.909 014 15856.16 512.81 52573.75 88888.00 2024-01-14 10:17:10.409 014 15856.20 512.81 52573.72 88888.00 2024-01-14 10:17:10.909 014 15856.22 512.78 52573.69 88888.00 2024-01-14 10:17:11.409 014 15856.14 512.74 52573.77 88888.00 2024-01-14 10:17:11.910 014 15856.07 512.73 52573.84 88888.00 2024-01-14 10:17:12.410 014 15856.06 512.73 52573.83 88888.00 2024-01-14 10:17:12.910 014 15856.16 512.71 52573.87 88888.00 2024-01-14 10:17:13.410 014 15856.22 512.69 52573.87 88888.00 2024-01-14 10:17:13.910 014 15856.29 512.71 52573.86 88888.00 2024-01-14 10:17:14.410 014 15856.32 512.74 52573.84 88888.00 2024-01-14 10:17:14.910 014 15856.31 512.69 52573.86 88888.00 2024-01-14 10:17:15.410 014 15856.33 512.65 52573.92 88888.00 2024-01-14 10:17:15.910 014 15856.35 512.70 52574.00 88888.00 2024-01-14 10:17:16.410 014 15856.42 512.68 52573.99 88888.00 2024-01-14 10:17:16.910 014 15856.40 512.63 52573.98 88888.00 2024-01-14 10:17:17.410 014 15856.42 512.59 52573.95 88888.00 2024-01-14 10:17:17.910 014 15856.41 512.56 52573.92 88888.00 2024-01-14 10:17:18.410 014 15856.40 512.59 52573.98 88888.00 2024-01-14 10:17:18.910 014 15856.41 512.57 52574.01 88888.00 2024-01-14 10:17:19.410 014 15856.40 512.55 52573.98 88888.00 2024-01-14 10:17:19.910 014 15856.39 512.51 52574.01 88888.00 2024-01-14 10:17:20.410 014 15856.42 512.53 52574.03 88888.00 2024-01-14 10:17:20.910 014 15856.39 512.57 52574.06 88888.00 2024-01-14 10:17:21.410 014 15856.40 512.55 52574.07 88888.00 2024-01-14 10:17:21.910 014 15856.41 512.54 52574.09 88888.00 2024-01-14 10:17:22.410 014 15856.46 512.54 52574.08 88888.00 2024-01-14 10:17:22.910 014 15856.51 512.52 52574.04 88888.00 2024-01-14 10:17:23.410 014 15856.53 512.48 52574.05 88888.00 2024-01-14 10:17:23.910 014 15856.53 512.47 52574.07 88888.00 2024-01-14 10:17:24.410 014 15856.57 512.45 52574.11 88888.00 2024-01-14 10:17:24.910 014 15856.55 512.44 52574.09 88888.00 2024-01-14 10:17:25.410 014 15856.58 512.42 52574.08 88888.00 2024-01-14 10:17:25.910 014 15856.55 512.43 52574.14 88888.00 2024-01-14 10:17:26.410 014 15856.53 512.44 52574.18 88888.00 2024-01-14 10:17:26.910 014 15856.51 512.36 52574.15 88888.00 2024-01-14 10:17:27.410 014 15856.56 512.31 52574.12 88888.00 2024-01-14 10:17:27.910 014 15856.58 512.36 52574.14 88888.00 2024-01-14 10:17:28.410 014 15856.59 512.35 52574.11 88888.00 2024-01-14 10:17:28.910 014 15856.60 512.28 52574.10 88888.00 2024-01-14 10:17:29.410 014 15856.62 512.26 52574.16 88888.00 2024-01-14 10:17:29.910 014 15856.64 512.26 52574.17 88888.00 2024-01-14 10:17:30.410 014 15856.64 512.27 52574.20 88888.00 2024-01-14 10:17:30.910 014 15856.65 512.26 52574.18 88888.00 2024-01-14 10:17:31.910 014 15856.69 512.22 52574.19 88888.00 2024-01-14 10:17:32.410 014 15856.70 512.21 52574.22 88888.00 2024-01-14 10:17:32.910 014 15856.66 512.25 52574.23 88888.00 2024-01-14 10:17:33.410 014 15856.65 512.20 52574.27 88888.00 2024-01-14 10:17:33.910 014 15856.67 512.17 52574.30 88888.00 2024-01-14 10:17:34.410 014 15856.69 512.17 52574.25 88888.00 2024-01-14 10:17:34.910 014 15856.70 512.15 52574.28 88888.00 2024-01-14 10:17:35.410 014 15856.70 512.10 52574.25 88888.00 2024-01-14 10:17:35.910 014 15856.76 512.08 52574.23 88888.00 2024-01-14 10:17:36.410 014 15856.79 512.07 52574.24 88888.00 2024-01-14 10:17:36.910 014 15856.70 512.02 52574.30 88888.00 2024-01-14 10:17:37.410 014 15856.76 512.00 52574.34 88888.00 2024-01-14 10:17:37.910 014 15856.77 512.00 52574.35 88888.00 2024-01-14 10:17:38.410 014 15856.72 512.00 52574.36 88888.00 2024-01-14 10:17:38.910 014 15856.77 512.01 52574.32 88888.00 2024-01-14 10:17:39.410 014 15856.78 512.00 52574.28 88888.00 2024-01-14 10:17:39.910 014 15856.78 512.02 52574.31 88888.00 2024-01-14 10:17:40.410 014 15856.84 512.00 52574.36 88888.00 2024-01-14 10:17:40.910 014 15856.81 511.99 52574.40 88888.00 2024-01-14 10:17:41.910 014 15856.76 511.91 52574.40 88888.00 2024-01-14 10:17:42.410 014 15856.81 511.92 52574.36 88888.00 2024-01-14 10:17:42.910 014 15856.86 511.90 52574.36 88888.00 2024-01-14 10:17:43.410 014 15856.88 511.87 52574.42 88888.00 2024-01-14 10:17:43.910 014 15856.89 511.89 52574.40 88888.00 2024-01-14 10:17:44.410 014 15856.92 511.89 52574.43 88888.00 2024-01-14 10:17:44.910 014 15856.93 511.87 52574.43 88888.00 2024-01-14 10:17:45.410 014 15856.86 511.85 52574.45 88888.00 2024-01-14 10:17:45.910 014 15856.83 511.85 52574.46 88888.00 2024-01-14 10:17:46.410 014 15856.84 511.79 52574.52 88888.00 2024-01-14 10:17:46.910 014 15856.89 511.82 52574.58 88888.00 2024-01-14 10:17:47.410 014 15856.85 511.82 52574.60 88888.00 2024-01-14 10:17:47.910 014 15856.88 511.82 52574.62 88888.00 2024-01-14 10:17:48.410 014 15856.87 511.78 52574.60 88888.00 2024-01-14 10:17:48.910 014 15856.86 511.77 52574.61 88888.00 2024-01-14 10:17:49.410 014 15856.86 511.75 52574.61 88888.00 2024-01-14 10:17:49.910 014 15856.86 511.70 52574.62 88888.00 2024-01-14 10:17:50.410 014 15856.88 511.72 52574.62 88888.00 2024-01-14 10:17:50.910 014 15856.89 511.72 52574.68 88888.00 2024-01-14 10:17:51.910 014 15856.92 511.70 52574.71 88888.00 2024-01-14 10:17:52.410 014 15856.90 511.67 52574.71 88888.00 2024-01-14 10:17:52.910 014 15856.89 511.67 52574.71 88888.00 2024-01-14 10:17:53.410 014 15856.87 511.67 52574.70 88888.00 2024-01-14 10:17:53.910 014 15856.89 511.64 52574.72 88888.00 2024-01-14 10:17:54.410 014 15856.87 511.65 52574.69 88888.00 2024-01-14 10:17:54.910 014 15856.89 511.70 52574.71 88888.00 2024-01-14 10:17:55.410 014 15856.93 511.69 52574.74 88888.00 2024-01-14 10:17:55.910 014 15856.92 511.67 52574.69 88888.00 2024-01-14 10:17:56.410 014 15856.93 511.66 52574.74 88888.00 2024-01-14 10:17:56.910 014 15856.96 511.66 52574.78 88888.00 2024-01-14 10:17:57.410 014 15856.96 511.63 52574.72 88888.00 2024-01-14 10:17:57.910 014 15856.99 511.60 52574.65 88888.00 2024-01-14 10:17:58.410 014 15856.96 511.58 52574.69 88888.00 2024-01-14 10:17:58.910 014 15856.92 511.53 52574.72 88888.00 2024-01-14 10:17:59.410 014 15856.96 511.55 52574.76 88888.00 2024-01-14 10:17:59.910 014 15857.03 511.51 52574.71 88888.00 2024-01-14 10:18:00.410 014 15857.01 511.49 52574.72 88888.00 2024-01-14 10:18:00.910 014 15857.01 511.44 52574.74 88888.00 2024-01-14 10:18:01.910 014 15857.01 511.46 52574.75 88888.00 2024-01-14 10:18:02.410 014 15857.02 511.43 52574.77 88888.00 2024-01-14 10:18:02.910 014 15857.02 511.42 52574.78 88888.00 2024-01-14 10:18:03.410 014 15856.95 511.41 52574.79 88888.00 2024-01-14 10:18:03.910 014 15856.98 511.39 52574.78 88888.00 2024-01-14 10:18:04.410 014 15856.98 511.38 52574.80 88888.00 2024-01-14 10:18:04.910 014 15856.98 511.39 52574.82 88888.00 2024-01-14 10:18:05.410 014 15857.02 511.36 52574.87 88888.00 2024-01-14 10:18:05.910 014 15857.03 511.35 52574.87 88888.00 2024-01-14 10:18:06.410 014 15857.05 511.35 52574.84 88888.00 2024-01-14 10:18:06.910 014 15857.06 511.35 52574.83 88888.00 2024-01-14 10:18:07.410 014 15857.03 511.33 52574.82 88888.00 2024-01-14 10:18:07.910 014 15857.03 511.32 52574.84 88888.00 2024-01-14 10:18:08.410 014 15857.02 511.31 52574.90 88888.00 2024-01-14 10:18:08.910 014 15857.03 511.27 52574.88 88888.00 2024-01-14 10:18:09.410 014 15857.04 511.25 52574.89 88888.00 2024-01-14 10:18:09.910 014 15857.06 511.24 52574.88 88888.00 2024-01-14 10:18:10.410 014 15857.06 511.15 52574.88 88888.00 2024-01-14 10:18:10.910 014 15857.07 511.09 52574.86 88888.00 2024-01-14 10:18:11.410 014 15857.05 511.13 52574.82 88888.00 2024-01-14 10:18:11.910 014 15857.05 511.09 52574.83 88888.00 2024-01-14 10:18:12.410 014 15857.11 511.06 52574.89 88888.00 2024-01-14 10:18:12.910 014 15857.07 511.05 52574.94 88888.00 2024-01-14 10:18:13.410 014 15857.07 511.03 52574.94 88888.00 2024-01-14 10:18:13.910 014 15857.08 511.05 52574.98 88888.00 2024-01-14 10:18:14.410 014 15857.08 511.06 52574.99 88888.00 2024-01-14 10:18:14.910 014 15857.11 511.06 52575.00 88888.00 2024-01-14 10:18:15.410 014 15857.16 511.06 52575.01 88888.00 2024-01-14 10:18:15.910 014 15857.11 511.07 52575.05 88888.00 2024-01-14 10:18:16.410 014 15857.07 511.07 52575.00 88888.00 2024-01-14 10:18:16.910 014 15857.04 511.05 52574.99 88888.00 2024-01-14 10:18:17.410 014 15857.07 511.00 52574.99 88888.00 2024-01-14 10:18:17.910 014 15857.13 510.97 52575.02 88888.00 2024-01-14 10:18:18.410 014 15857.15 510.95 52575.06 88888.00 2024-01-14 10:18:18.910 014 15857.19 510.92 52575.07 88888.00 2024-01-14 10:18:19.410 014 15857.19 510.89 52575.04 88888.00 2024-01-14 10:18:19.910 014 15857.19 510.87 52575.03 88888.00 2024-01-14 10:18:20.410 014 15857.15 510.89 52575.04 88888.00 2024-01-14 10:18:20.910 014 15857.15 510.88 52575.01 88888.00 2024-01-14 10:18:21.410 014 15857.14 510.87 52575.05 88888.00 2024-01-14 10:18:21.910 014 15857.19 510.83 52575.07 88888.00 2024-01-14 10:18:22.410 014 15857.20 510.80 52575.04 88888.00 2024-01-14 10:18:22.910 014 15857.22 510.80 52575.05 88888.00 2024-01-14 10:18:23.410 014 15857.14 510.82 52575.09 88888.00 2024-01-14 10:18:23.910 014 15857.13 510.82 52575.08 88888.00 2024-01-14 10:18:24.410 014 15857.16 510.84 52575.06 88888.00 2024-01-14 10:18:24.910 014 15857.13 510.83 52575.04 88888.00 2024-01-14 10:18:25.410 014 15857.14 510.83 52575.08 88888.00 2024-01-14 10:18:25.910 014 15857.12 510.81 52575.09 88888.00 2024-01-14 10:18:26.410 014 15857.12 510.83 52575.12 88888.00 2024-01-14 10:18:26.910 014 15857.14 510.79 52575.15 88888.00 2024-01-14 10:18:27.410 014 15857.15 510.77 52575.13 88888.00 2024-01-14 10:18:27.910 014 15857.14 510.77 52575.19 88888.00 2024-01-14 10:18:28.410 014 15857.11 510.75 52575.17 88888.00 2024-01-14 10:18:28.910 014 15857.11 510.73 52575.16 88888.00 2024-01-14 10:18:29.410 014 15857.06 510.74 52575.17 88888.00 2024-01-14 10:18:29.910 014 15857.05 510.73 52575.13 88888.00 2024-01-14 10:18:30.410 014 15857.04 510.72 52575.16 88888.00 2024-01-14 10:18:30.910 014 15857.07 510.69 52575.17 88888.00 2024-01-14 10:18:31.410 014 15857.07 510.70 52575.17 88888.00 2024-01-14 10:18:31.910 014 15857.10 510.69 52575.19 88888.00 2024-01-14 10:18:32.410 014 15857.10 510.69 52575.19 88888.00 2024-01-14 10:18:32.910 014 15857.13 510.68 52575.20 88888.00 2024-01-14 10:18:33.410 014 15857.16 510.63 52575.24 88888.00 2024-01-14 10:18:33.910 014 15857.14 510.57 52575.27 88888.00 2024-01-14 10:18:34.410 014 15857.21 510.56 52575.29 88888.00 2024-01-14 10:18:34.910 014 15857.19 510.53 52575.26 88888.00 2024-01-14 10:18:35.410 014 15857.13 510.58 52575.23 88888.00 2024-01-14 10:18:35.910 014 15857.12 510.62 52575.24 88888.00 2024-01-14 10:18:36.410 014 15857.11 510.57 52575.29 88888.00 2024-01-14 10:18:36.910 014 15857.12 510.56 52575.40 88888.00 2024-01-14 10:18:37.410 014 15857.14 510.54 52575.36 88888.00 2024-01-14 10:18:37.910 014 15857.14 510.57 52575.33 88888.00 2024-01-14 10:18:38.410 014 15857.11 510.57 52575.38 88888.00 2024-01-14 10:18:38.910 014 15857.12 510.57 52575.37 88888.00 2024-01-14 10:18:39.410 014 15857.10 510.57 52575.37 88888.00 2024-01-14 10:18:39.910 014 15857.10 510.55 52575.38 88888.00 2024-01-14 10:18:40.410 014 15857.06 510.56 52575.35 88888.00 2024-01-14 10:18:40.910 014 15857.10 510.60 52575.36 88888.00 2024-01-14 10:18:41.410 014 15857.08 510.55 52575.42 88888.00 2024-01-14 10:18:41.910 014 15857.06 510.49 52575.43 88888.00 2024-01-14 10:18:42.410 014 15857.11 510.48 52575.45 88888.00 2024-01-14 10:18:42.910 014 15857.13 510.53 52575.45 88888.00 2024-01-14 10:18:43.410 014 15857.11 510.51 52575.42 88888.00 2024-01-14 10:18:43.910 014 15857.12 510.52 52575.45 88888.00 2024-01-14 10:18:44.410 014 15857.13 510.53 52575.42 88888.00 2024-01-14 10:18:44.910 014 15857.11 510.46 52575.44 88888.00 2024-01-14 10:18:45.410 014 15857.11 510.44 52575.44 88888.00 2024-01-14 10:18:45.910 014 15857.12 510.43 52575.48 88888.00 2024-01-14 10:18:46.410 014 15857.17 510.42 52575.52 88888.00 2024-01-14 10:18:46.910 014 15857.14 510.39 52575.50 88888.00 2024-01-14 10:18:47.410 014 15857.11 510.37 52575.45 88888.00 2024-01-14 10:18:47.910 014 15857.08 510.34 52575.42 88888.00 2024-01-14 10:18:48.410 014 15857.05 510.32 52575.43 88888.00 2024-01-14 10:18:48.910 014 15857.06 510.35 52575.45 88888.00 2024-01-14 10:18:49.410 014 15857.10 510.31 52575.47 88888.00 2024-01-14 10:18:49.910 014 15857.10 510.29 52575.45 88888.00 2024-01-14 10:18:50.410 014 15857.07 510.27 52575.43 88888.00 2024-01-14 10:18:50.910 014 15857.11 510.28 52575.46 88888.00 2024-01-14 10:18:51.410 014 15857.08 510.28 52575.51 88888.00 2024-01-14 10:18:51.910 014 15857.05 510.30 52575.46 88888.00 2024-01-14 10:18:52.410 014 15857.02 510.29 52575.44 88888.00 2024-01-14 10:18:52.910 014 15857.07 510.25 52575.50 88888.00 2024-01-14 10:18:53.410 014 15857.08 510.20 52575.56 88888.00 2024-01-14 10:18:53.910 014 15857.11 510.20 52575.56 88888.00 2024-01-14 10:18:54.410 014 15857.15 510.15 52575.49 88888.00 2024-01-14 10:18:54.910 014 15857.08 510.10 52575.49 88888.00 2024-01-14 10:18:55.410 014 15857.07 510.12 52575.52 88888.00 2024-01-14 10:18:55.910 014 15857.06 510.11 52575.53 88888.00 2024-01-14 10:18:56.410 014 15857.05 510.09 52575.59 88888.00 2024-01-14 10:18:56.910 014 15857.10 510.08 52575.56 88888.00 2024-01-14 10:18:57.410 014 15857.03 510.08 52575.56 88888.00 2024-01-14 10:18:57.910 014 15856.98 510.04 52575.50 88888.00 2024-01-14 10:18:58.410 014 15856.98 510.01 52575.52 88888.00 2024-01-14 10:18:58.910 014 15856.99 509.99 52575.55 88888.00 2024-01-14 10:18:59.410 014 15856.98 509.93 52575.60 88888.00 2024-01-14 10:18:59.910 014 15857.01 509.92 52575.58 88888.00 2024-01-14 10:19:00.410 014 15857.01 509.92 52575.60 88888.00 2024-01-14 10:19:00.910 014 15856.99 509.88 52575.63 88888.00 2024-01-14 10:19:01.410 014 15856.98 509.83 52575.65 88888.00 2024-01-14 10:19:01.910 014 15856.97 509.80 52575.61 88888.00 2024-01-14 10:19:02.410 014 15856.97 509.79 52575.59 88888.00 2024-01-14 10:19:03.410 014 15856.97 509.78 52575.61 88888.00 2024-01-14 10:19:03.910 014 15856.96 509.74 52575.58 88888.00 2024-01-14 10:19:04.410 014 15857.02 509.73 52575.57 88888.00 2024-01-14 10:19:04.910 014 15857.01 509.70 52575.58 88888.00 2024-01-14 10:19:05.410 014 15857.01 509.62 52575.61 88888.00 2024-01-14 10:19:05.910 014 15856.99 509.61 52575.58 88888.00 2024-01-14 10:19:06.410 014 15856.99 509.62 52575.57 88888.00 2024-01-14 10:19:06.910 014 15856.96 509.58 52575.61 88888.00 2024-01-14 10:19:07.410 014 15856.98 509.61 52575.65 88888.00 2024-01-14 10:19:07.910 014 15856.97 509.59 52575.65 88888.00 2024-01-14 10:19:08.410 014 15856.99 509.53 52575.63 88888.00 2024-01-14 10:19:08.910 014 15856.99 509.47 52575.69 88888.00 2024-01-14 10:19:09.410 014 15856.99 509.43 52575.67 88888.00 2024-01-14 10:19:09.910 014 15857.02 509.43 52575.64 88888.00 2024-01-14 10:19:10.410 014 15857.01 509.40 52575.67 88888.00 2024-01-14 10:19:10.910 014 15856.99 509.34 52575.64 88888.00 2024-01-14 10:19:11.410 014 15857.01 509.35 52575.62 88888.00 2024-01-14 10:19:11.910 014 15856.98 509.31 52575.64 88888.00 2024-01-14 10:19:12.410 014 15857.04 509.27 52575.66 88888.00 2024-01-14 10:19:12.910 014 15857.02 509.24 52575.64 88888.00 2024-01-14 10:19:13.410 014 15857.03 509.24 52575.68 88888.00 2024-01-14 10:19:13.910 014 15857.06 509.22 52575.68 88888.00 2024-01-14 10:19:14.410 014 15857.05 509.17 52575.66 88888.00 2024-01-14 10:19:14.910 014 15857.03 509.17 52575.58 88888.00 2024-01-14 10:19:15.410 014 15857.04 509.15 52575.52 88888.00 2024-01-14 10:19:15.910 014 15857.05 509.13 52575.52 88888.00 2024-01-14 10:19:16.410 014 15857.05 509.09 52575.57 88888.00 2024-01-14 10:19:16.910 014 15857.06 509.13 52575.67 88888.00 2024-01-14 10:19:17.410 014 15857.03 509.07 52575.65 88888.00 2024-01-14 10:19:17.910 014 15856.98 509.02 52575.66 88888.00 2024-01-14 10:19:18.410 014 15857.03 508.97 52575.62 88888.00 2024-01-14 10:19:18.910 014 15857.07 508.96 52575.65 88888.00 2024-01-14 10:19:19.410 014 15857.05 508.93 52575.65 88888.00 2024-01-14 10:19:19.910 014 15857.05 508.93 52575.64 88888.00 2024-01-14 10:19:20.410 014 15857.02 508.90 52575.63 88888.00 2024-01-14 10:19:20.910 014 15857.03 508.88 52575.64 88888.00 2024-01-14 10:19:21.410 014 15857.05 508.85 52575.65 88888.00 2024-01-14 10:19:21.910 014 15857.03 508.83 52575.65 88888.00 2024-01-14 10:19:22.410 014 15857.05 508.76 52575.71 88888.00 2024-01-14 10:19:22.910 014 15857.05 508.78 52575.69 88888.00 2024-01-14 10:19:23.410 014 15857.04 508.75 52575.68 88888.00 2024-01-14 10:19:23.910 014 15857.03 508.74 52575.67 88888.00 2024-01-14 10:19:24.410 014 15857.02 508.68 52575.66 88888.00 2024-01-14 10:19:24.910 014 15856.99 508.67 52575.66 88888.00 2024-01-14 10:19:25.410 014 15857.01 508.62 52575.73 88888.00 2024-01-14 10:19:25.910 014 15856.98 508.64 52575.71 88888.00 2024-01-14 10:19:26.410 014 15857.03 508.61 52575.69 88888.00 2024-01-14 10:19:26.910 014 15856.96 508.57 52575.71 88888.00 2024-01-14 10:19:27.410 014 15856.95 508.55 52575.68 88888.00 2024-01-14 10:19:27.910 014 15856.98 508.58 52575.64 88888.00 2024-01-14 10:19:28.410 014 15856.96 508.54 52575.64 88888.00 2024-01-14 10:19:28.910 014 15857.02 508.57 52575.66 88888.00 2024-01-14 10:19:29.410 014 15857.01 508.50 52575.69 88888.00 2024-01-14 10:19:29.910 014 15856.97 508.48 52575.70 88888.00 2024-01-14 10:19:30.410 014 15856.98 508.45 52575.64 88888.00 2024-01-14 10:19:30.910 014 15856.95 508.49 52575.67 88888.00 2024-01-14 10:19:31.410 014 15856.89 508.46 52575.64 88888.00 2024-01-14 10:19:31.910 014 15856.94 508.47 52575.65 88888.00 2024-01-14 10:19:32.410 014 15856.96 508.44 52575.68 88888.00 2024-01-14 10:19:32.910 014 15856.95 508.38 52575.67 88888.00 2024-01-14 10:19:33.410 014 15856.93 508.35 52575.66 88888.00 2024-01-14 10:19:33.910 014 15856.94 508.27 52575.66 88888.00 2024-01-14 10:19:34.410 014 15856.97 508.24 52575.68 88888.00 2024-01-14 10:19:34.910 014 15856.95 508.23 52575.66 88888.00 2024-01-14 10:19:35.410 014 15856.94 508.22 52575.75 88888.00 2024-01-14 10:19:35.910 014 15856.93 508.18 52575.75 88888.00 2024-01-14 10:19:36.410 014 15856.95 508.14 52575.71 88888.00 2024-01-14 10:19:36.910 014 15856.93 508.15 52575.64 88888.00 2024-01-14 10:19:37.410 014 15856.90 508.09 52575.62 88888.00 2024-01-14 10:19:37.910 014 15856.94 508.11 52575.69 88888.00 2024-01-14 10:19:38.410 014 15856.88 508.02 52575.69 88888.00 2024-01-14 10:19:38.910 014 15856.90 507.98 52575.69 88888.00 2024-01-14 10:19:39.410 014 15856.93 508.03 52575.68 88888.00 2024-01-14 10:19:39.910 014 15856.95 508.02 52575.68 88888.00 2024-01-14 10:19:40.410 014 15856.98 508.00 52575.72 88888.00 2024-01-14 10:19:40.910 014 15856.97 507.88 52575.69 88888.00 2024-01-14 10:19:41.410 014 15856.98 507.86 52575.69 88888.00 2024-01-14 10:19:41.910 014 15856.97 507.85 52575.67 88888.00 2024-01-14 10:19:42.410 014 15856.97 507.80 52575.67 88888.00 2024-01-14 10:19:42.910 014 15857.02 507.78 52575.69 88888.00 2024-01-14 10:19:43.410 014 15856.98 507.75 52575.64 88888.00 2024-01-14 10:19:43.910 014 15857.05 507.70 52575.66 88888.00 2024-01-14 10:19:44.410 014 15857.05 507.75 52575.63 88888.00 2024-01-14 10:19:44.910 014 15856.99 507.75 52575.56 88888.00 2024-01-14 10:19:45.410 014 15857.07 507.72 52575.60 88888.00 2024-01-14 10:19:45.910 014 15857.06 507.75 52575.71 88888.00 2024-01-14 10:19:46.410 014 15857.06 507.72 52575.76 88888.00 2024-01-14 10:19:46.910 014 15857.07 507.73 52575.75 88888.00 2024-01-14 10:19:47.410 014 15857.08 507.75 52575.67 88888.00 2024-01-14 10:19:47.910 014 15857.12 507.71 52575.71 88888.00 2024-01-14 10:19:48.410 014 15857.12 507.70 52575.79 88888.00 2024-01-14 10:19:48.910 014 15857.11 507.67 52575.71 88888.00 2024-01-14 10:19:49.410 014 15857.14 507.59 52575.70 88888.00 2024-01-14 10:19:49.910 014 15857.19 507.60 52575.80 88888.00 2024-01-14 10:19:50.410 014 15857.15 507.53 52575.77 88888.00 2024-01-14 10:19:50.910 014 15857.16 507.50 52575.80 88888.00 2024-01-14 10:19:51.410 014 15857.17 507.55 52575.77 88888.00 2024-01-14 10:19:51.910 014 15857.21 507.53 52575.75 88888.00 2024-01-14 10:19:52.410 014 15857.24 507.49 52575.80 88888.00 2024-01-14 10:19:52.910 014 15857.23 507.47 52575.80 88888.00 2024-01-14 10:19:53.410 014 15857.26 507.46 52575.76 88888.00 2024-01-14 10:19:53.910 014 15857.31 507.42 52575.78 88888.00 2024-01-14 10:19:54.910 014 15857.23 507.35 52575.65 88888.00 2024-01-14 10:19:55.410 014 15857.23 507.27 52575.66 88888.00 2024-01-14 10:19:55.910 014 15857.24 507.24 52575.69 88888.00 2024-01-14 10:19:56.410 014 15857.32 507.25 52575.67 88888.00 2024-01-14 10:19:56.910 014 15857.32 507.21 52575.69 88888.00 2024-01-14 10:19:57.410 014 15857.30 507.23 52575.77 88888.00 2024-01-14 10:19:57.910 014 15857.31 507.26 52575.78 88888.00 2024-01-14 10:19:58.410 014 15857.33 507.25 52575.72 88888.00 2024-01-14 10:19:58.910 014 15857.41 507.26 52575.73 88888.00 2024-01-14 10:19:59.410 014 15857.40 507.27 52575.72 88888.00 2024-01-14 10:19:59.910 014 15857.40 507.19 52575.73 88888.00 2024-01-14 10:20:00.410 014 15857.43 507.17 52575.81 88888.00 2024-01-14 10:20:00.910 014 15857.41 507.17 52575.88 88888.00 2024-01-14 10:20:01.410 014 15857.42 507.11 52575.91 88888.00 2024-01-14 10:20:01.910 014 15857.49 507.11 52575.92 88888.00 2024-01-14 10:20:02.410 014 15857.55 507.10 52576.00 88888.00 2024-01-14 10:20:02.910 014 15857.55 507.06 52575.97 88888.00 2024-01-14 10:20:03.410 014 15857.55 506.99 52576.01 88888.00 2024-01-14 10:20:03.910 014 15857.58 507.03 52576.06 88888.00 2024-01-14 10:20:04.910 014 15857.56 506.95 52575.98 88888.00 2024-01-14 10:20:05.410 014 15857.60 506.98 52576.03 88888.00 2024-01-14 10:20:05.910 014 15857.62 507.00 52576.02 88888.00 2024-01-14 10:20:06.410 014 15857.62 506.97 52575.97 88888.00 2024-01-14 10:20:06.910 014 15857.60 506.95 52576.03 88888.00 2024-01-14 10:20:07.410 014 15857.62 507.00 52576.06 88888.00 2024-01-14 10:20:07.910 014 15857.64 506.95 52576.05 88888.00 2024-01-14 10:20:08.410 014 15857.60 506.93 52576.06 88888.00 2024-01-14 10:20:08.910 014 15857.71 506.98 52576.15 88888.00 2024-01-14 10:20:09.410 014 15857.74 506.91 52576.12 88888.00 2024-01-14 10:20:09.910 014 15857.75 506.82 52576.15 88888.00 2024-01-14 10:20:10.410 014 15857.75 506.84 52576.19 88888.00 2024-01-14 10:20:10.910 014 15857.71 506.85 52576.08 88888.00 2024-01-14 10:20:11.410 014 15857.71 506.83 52576.08 88888.00 2024-01-14 10:20:11.910 014 15857.77 506.83 52576.13 88888.00 2024-01-14 10:20:12.410 014 15857.78 506.83 52576.16 88888.00 2024-01-14 10:20:12.910 014 15857.83 506.75 52576.16 88888.00 2024-01-14 10:20:13.410 014 15857.86 506.71 52576.23 88888.00 2024-01-14 10:20:13.910 014 15857.87 506.72 52576.26 88888.00 2024-01-14 10:20:14.410 014 15857.85 506.64 52576.22 88888.00 2024-01-14 10:20:14.910 014 15857.87 506.63 52576.21 88888.00 2024-01-14 10:20:15.410 014 15857.84 506.71 52576.22 88888.00 2024-01-14 10:20:15.910 014 15857.82 506.71 52576.18 88888.00 2024-01-14 10:20:16.410 014 15857.84 506.63 52576.22 88888.00 2024-01-14 10:20:16.910 014 15857.87 506.64 52576.28 88888.00 2024-01-14 10:20:17.410 014 15857.92 506.65 52576.26 88888.00 2024-01-14 10:20:17.910 014 15857.92 506.58 52576.22 88888.00 2024-01-14 10:20:18.410 014 15857.88 506.57 52576.19 88888.00 2024-01-14 10:20:18.910 014 15857.95 506.62 52576.27 88888.00 2024-01-14 10:20:19.410 014 15857.91 506.62 52576.27 88888.00 2024-01-14 10:20:19.910 014 15857.89 506.59 52576.26 88888.00 2024-01-14 10:20:20.410 014 15857.93 506.64 52576.27 88888.00 2024-01-14 10:20:20.910 014 15857.97 506.58 52576.27 88888.00 2024-01-14 10:20:21.410 014 15858.01 506.51 52576.32 88888.00 2024-01-14 10:20:21.910 014 15858.04 506.52 52576.38 88888.00 2024-01-14 10:20:22.410 014 15858.02 506.56 52576.41 88888.00 2024-01-14 10:20:22.910 014 15858.05 506.55 52576.42 88888.00 2024-01-14 10:20:23.410 014 15858.07 506.57 52576.42 88888.00 2024-01-14 10:20:23.910 014 15858.09 506.59 52576.45 88888.00 2024-01-14 10:20:24.410 014 15858.05 506.54 52576.40 88888.00 2024-01-14 10:20:24.910 014 15858.06 506.51 52576.44 88888.00 2024-01-14 10:20:25.410 014 15858.01 506.57 52576.47 88888.00 2024-01-14 10:20:25.910 014 15857.98 506.55 52576.44 88888.00 2024-01-14 10:20:26.410 014 15858.00 506.50 52576.47 88888.00 2024-01-14 10:20:26.910 014 15858.04 506.55 52576.53 88888.00 2024-01-14 10:20:27.410 014 15858.13 506.57 52576.54 88888.00 2024-01-14 10:20:27.910 014 15858.12 506.56 52576.58 88888.00 2024-01-14 10:20:28.410 014 15858.12 506.62 52576.62 88888.00 2024-01-14 10:20:28.910 014 15858.14 506.58 52576.53 88888.00 2024-01-14 10:20:29.410 014 15858.15 506.54 52576.50 88888.00 2024-01-14 10:20:29.910 014 15858.20 506.55 52576.58 88888.00 2024-01-14 10:20:30.410 014 15858.19 506.57 52576.57 88888.00 2024-01-14 10:20:30.910 014 15858.15 506.54 52576.58 88888.00 2024-01-14 10:20:31.410 014 15858.19 506.56 52576.59 88888.00 2024-01-14 10:20:31.910 014 15858.20 506.55 52576.58 88888.00 2024-01-14 10:20:32.910 014 15858.19 506.50 52576.61 88888.00 2024-01-14 10:20:33.410 014 15858.16 506.48 52576.64 88888.00 2024-01-14 10:20:33.910 014 15858.22 506.46 52576.59 88888.00 2024-01-14 10:20:34.410 014 15858.22 506.51 52576.65 88888.00 2024-01-14 10:20:34.910 014 15858.24 506.51 52576.64 88888.00 2024-01-14 10:20:35.410 014 15858.25 506.47 52576.68 88888.00 2024-01-14 10:20:35.910 014 15858.23 506.51 52576.70 88888.00 2024-01-14 10:20:36.410 014 15858.29 506.51 52576.65 88888.00 2024-01-14 10:20:36.910 014 15858.30 506.48 52576.68 88888.00 2024-01-14 10:20:37.410 014 15858.33 506.50 52576.67 88888.00 2024-01-14 10:20:37.910 014 15858.38 506.48 52576.57 88888.00 2024-01-14 10:20:38.410 014 15858.32 506.49 52576.60 88888.00 2024-01-14 10:20:38.910 014 15858.36 506.49 52576.61 88888.00 2024-01-14 10:20:39.410 014 15858.37 506.47 52576.61 88888.00 2024-01-14 10:20:39.910 014 15858.34 506.46 52576.71 88888.00 2024-01-14 10:20:40.410 014 15858.37 506.49 52576.77 88888.00 2024-01-14 10:20:40.910 014 15858.38 506.49 52576.71 88888.00 2024-01-14 10:20:41.410 014 15858.39 506.45 52576.74 88888.00 2024-01-14 10:20:41.910 014 15858.42 506.48 52576.78 88888.00 2024-01-14 10:20:42.410 014 15858.47 506.45 52576.80 88888.00 2024-01-14 10:20:42.910 014 15858.51 506.39 52576.82 88888.00 2024-01-14 10:20:43.410 014 15858.55 506.39 52576.86 88888.00 2024-01-14 10:20:43.910 014 15858.48 506.38 52576.81 88888.00 2024-01-14 10:20:44.410 014 15858.51 506.38 52576.77 88888.00 2024-01-14 10:20:44.910 014 15858.50 506.45 52576.82 88888.00 2024-01-14 10:20:45.410 014 15858.49 506.38 52576.83 88888.00 2024-01-14 10:20:45.910 014 15858.56 506.37 52576.89 88888.00 2024-01-14 10:20:46.410 014 15858.59 506.37 52576.85 88888.00 2024-01-14 10:20:46.910 014 15858.59 506.29 52576.80 88888.00 2024-01-14 10:20:47.410 014 15858.60 506.30 52576.85 88888.00 2024-01-14 10:20:47.910 014 15858.56 506.32 52576.87 88888.00 2024-01-14 10:20:48.410 014 15858.56 506.30 52576.83 88888.00 2024-01-14 10:20:48.910 014 15858.65 506.31 52576.89 88888.00 2024-01-14 10:20:49.410 014 15858.66 506.31 52576.91 88888.00 2024-01-14 10:20:49.910 014 15858.65 506.22 52576.94 88888.00 2024-01-14 10:20:50.410 014 15858.66 506.25 52576.97 88888.00 2024-01-14 10:20:50.910 014 15858.65 506.25 52576.92 88888.00 2024-01-14 10:20:51.410 014 15858.65 506.24 52576.92 88888.00 2024-01-14 10:20:51.910 014 15858.69 506.32 52576.96 88888.00 2024-01-14 10:20:52.410 014 15858.69 506.33 52576.98 88888.00 2024-01-14 10:20:52.910 014 15858.72 506.26 52576.97 88888.00 2024-01-14 10:20:53.410 014 15858.75 506.31 52577.00 88888.00 2024-01-14 10:20:53.910 014 15858.69 506.28 52577.04 88888.00 2024-01-14 10:20:54.410 014 15858.72 506.26 52577.07 88888.00 2024-01-14 10:20:54.910 014 15858.72 506.33 52577.10 88888.00 2024-01-14 10:20:55.410 014 15858.72 506.31 52577.05 88888.00 2024-01-14 10:20:55.910 014 15858.73 506.31 52577.12 88888.00 2024-01-14 10:20:56.410 014 15858.69 506.28 52577.14 88888.00 2024-01-14 10:20:56.910 014 15858.69 506.24 52577.11 88888.00 2024-01-14 10:20:57.410 014 15858.70 506.31 52577.11 88888.00 2024-01-14 10:20:57.910 014 15858.69 506.24 52577.11 88888.00 2024-01-14 10:20:58.410 014 15858.74 506.30 52577.12 88888.00 2024-01-14 10:20:58.910 014 15858.75 506.34 52577.12 88888.00 2024-01-14 10:20:59.410 014 15858.76 506.30 52577.14 88888.00 2024-01-14 10:20:59.910 014 15858.79 506.30 52577.14 88888.00 2024-01-14 10:21:00.410 014 15858.77 506.29 52577.12 88888.00 2024-01-14 10:21:00.910 014 15858.73 506.26 52577.18 88888.00 2024-01-14 10:21:01.410 014 15858.69 506.29 52577.20 88888.00 2024-01-14 10:21:01.910 014 15858.73 506.28 52577.19 88888.00 2024-01-14 10:21:02.410 014 15858.76 506.29 52577.24 88888.00 2024-01-14 10:21:02.910 014 15858.75 506.30 52577.21 88888.00 2024-01-14 10:21:03.410 014 15858.76 506.25 52577.21 88888.00 2024-01-14 10:21:03.910 014 15858.76 506.25 52577.26 88888.00 2024-01-14 10:21:04.410 014 15858.74 506.25 52577.23 88888.00 2024-01-14 10:21:04.910 014 15858.78 506.24 52577.25 88888.00 2024-01-14 10:21:05.410 014 15858.83 506.24 52577.28 88888.00 2024-01-14 10:21:05.910 014 15858.79 506.21 52577.23 88888.00 2024-01-14 10:21:06.410 014 15858.76 506.24 52577.26 88888.00 2024-01-14 10:21:06.910 014 15858.82 506.24 52577.26 88888.00 2024-01-14 10:21:07.410 014 15858.84 506.28 52577.28 88888.00 2024-01-14 10:21:07.910 014 15858.82 506.31 52577.26 88888.00 2024-01-14 10:21:08.410 014 15858.82 506.23 52577.22 88888.00 2024-01-14 10:21:08.910 014 15858.79 506.22 52577.27 88888.00 2024-01-14 10:21:09.410 014 15858.79 506.20 52577.23 88888.00 2024-01-14 10:21:09.910 014 15858.93 506.20 52577.25 88888.00 2024-01-14 10:21:10.410 014 15858.89 506.23 52577.27 88888.00 2024-01-14 10:21:10.910 014 15858.85 506.22 52577.22 88888.00 2024-01-14 10:21:11.410 014 15858.85 506.20 52577.28 88888.00 2024-01-14 10:21:11.910 014 15858.85 506.21 52577.29 88888.00 2024-01-14 10:21:12.410 014 15858.89 506.23 52577.33 88888.00 2024-01-14 10:21:12.910 014 15858.88 506.29 52577.38 88888.00 2024-01-14 10:21:13.410 014 15858.86 506.23 52577.31 88888.00 2024-01-14 10:21:13.910 014 15858.93 506.20 52577.31 88888.00 2024-01-14 10:21:14.410 014 15858.94 506.20 52577.38 88888.00 2024-01-14 10:21:14.910 014 15858.94 506.14 52577.38 88888.00 2024-01-14 10:21:15.410 014 15858.93 506.14 52577.34 88888.00 2024-01-14 10:21:16.410 014 15858.94 506.08 52577.33 88888.00 2024-01-14 10:21:16.910 014 15858.97 506.12 52577.39 88888.00 2024-01-14 10:21:17.410 014 15859.01 506.10 52577.33 88888.00 2024-01-14 10:21:17.910 014 15859.01 506.15 52577.37 88888.00 2024-01-14 10:21:18.410 014 15859.03 506.14 52577.41 88888.00 2024-01-14 10:21:18.910 014 15859.06 506.17 52577.45 88888.00 2024-01-14 10:21:19.410 014 15859.09 506.21 52577.47 88888.00 2024-01-14 10:21:19.910 014 15859.03 506.14 52577.41 88888.00 2024-01-14 10:21:20.410 014 15859.03 506.17 52577.44 88888.00 2024-01-14 10:21:20.910 014 15859.02 506.20 52577.46 88888.00 2024-01-14 10:21:21.410 014 15859.04 506.20 52577.48 88888.00 2024-01-14 10:21:21.910 014 15859.05 506.21 52577.48 88888.00 2024-01-14 10:21:22.410 014 15859.06 506.21 52577.52 88888.00 2024-01-14 10:21:22.910 014 15859.00 506.26 52577.53 88888.00 2024-01-14 10:21:23.410 014 15858.96 506.20 52577.50 88888.00 2024-01-14 10:21:23.910 014 15859.00 506.16 52577.48 88888.00 2024-01-14 10:21:24.410 014 15859.01 506.22 52577.46 88888.00 2024-01-14 10:21:24.910 014 15859.06 506.24 52577.54 88888.00 2024-01-14 10:21:25.410 014 15859.05 506.22 52577.54 88888.00 2024-01-14 10:21:26.410 014 15859.03 506.24 52577.55 88888.00 2024-01-14 10:21:26.910 014 15859.03 506.21 52577.55 88888.00 2024-01-14 10:21:27.410 014 15859.04 506.22 52577.62 88888.00 2024-01-14 10:21:27.910 014 15859.05 506.28 52577.60 88888.00 2024-01-14 10:21:28.410 014 15859.03 506.25 52577.64 88888.00 2024-01-14 10:21:28.910 014 15859.09 506.24 52577.65 88888.00 2024-01-14 10:21:29.410 014 15859.11 506.25 52577.64 88888.00 2024-01-14 10:21:29.910 014 15859.10 506.28 52577.69 88888.00 2024-01-14 10:21:30.410 014 15859.10 506.28 52577.70 88888.00 2024-01-14 10:21:30.910 014 15859.11 506.31 52577.72 88888.00 2024-01-14 10:21:31.411 014 15859.09 506.25 52577.71 88888.00 2024-01-14 10:21:31.911 014 15859.10 506.28 52577.75 88888.00 2024-01-14 10:21:32.411 014 15859.11 506.24 52577.74 88888.00 2024-01-14 10:21:32.911 014 15859.10 506.29 52577.80 88888.00 2024-01-14 10:21:33.411 014 15859.11 506.26 52577.79 88888.00 2024-01-14 10:21:33.911 014 15859.12 506.29 52577.85 88888.00 2024-01-14 10:21:34.411 014 15859.15 506.25 52577.90 88888.00 2024-01-14 10:21:34.911 014 15859.14 506.31 52577.94 88888.00 2024-01-14 10:21:35.411 014 15859.12 506.31 52577.89 88888.00 2024-01-14 10:21:35.911 014 15859.13 506.33 52577.89 88888.00 2024-01-14 10:21:36.411 014 15859.09 506.32 52577.90 88888.00 2024-01-14 10:21:36.911 014 15859.09 506.31 52577.90 88888.00 2024-01-14 10:21:37.411 014 15859.09 506.30 52577.89 88888.00 2024-01-14 10:21:37.911 014 15859.12 506.31 52577.88 88888.00 2024-01-14 10:21:38.411 014 15859.11 506.30 52577.87 88888.00 2024-01-14 10:21:38.911 014 15859.16 506.33 52577.95 88888.00 2024-01-14 10:21:39.411 014 15859.16 506.31 52577.98 88888.00 2024-01-14 10:21:39.911 014 15859.15 506.31 52578.02 88888.00 2024-01-14 10:21:40.411 014 15859.14 506.33 52577.99 88888.00 2024-01-14 10:21:40.911 014 15859.18 506.38 52577.97 88888.00 2024-01-14 10:21:41.411 014 15859.20 506.36 52577.94 88888.00 2024-01-14 10:21:41.911 014 15859.12 506.31 52577.93 88888.00 2024-01-14 10:21:42.411 014 15859.12 506.26 52577.93 88888.00 2024-01-14 10:21:42.911 014 15859.11 506.30 52577.98 88888.00 2024-01-14 10:21:43.411 014 15859.12 506.34 52578.01 88888.00 2024-01-14 10:21:43.911 014 15859.14 506.30 52578.04 88888.00 2024-01-14 10:21:44.411 014 15859.11 506.25 52578.04 88888.00 2024-01-14 10:21:44.911 014 15859.12 506.26 52578.05 88888.00 2024-01-14 10:21:45.411 014 15859.09 506.25 52578.07 88888.00 2024-01-14 10:21:46.411 014 15859.13 506.29 52578.05 88888.00 2024-01-14 10:21:46.911 014 15859.20 506.30 52578.13 88888.00 2024-01-14 10:21:47.411 014 15859.16 506.23 52578.17 88888.00 2024-01-14 10:21:47.911 014 15859.19 506.22 52578.20 88888.00 2024-01-14 10:21:48.411 014 15859.13 506.23 52578.12 88888.00 2024-01-14 10:21:48.911 014 15859.15 506.28 52578.17 88888.00 2024-01-14 10:21:49.411 014 15859.14 506.23 52578.21 88888.00 2024-01-14 10:21:49.911 014 15859.15 506.24 52578.22 88888.00 2024-01-14 10:21:50.411 014 15859.15 506.25 52578.23 88888.00 2024-01-14 10:21:50.911 014 15859.12 506.30 52578.24 88888.00 2024-01-14 10:21:51.411 014 15859.15 506.29 52578.24 88888.00 2024-01-14 10:21:51.911 014 15859.12 506.25 52578.22 88888.00 2024-01-14 10:21:52.411 014 15859.12 506.24 52578.26 88888.00 2024-01-14 10:21:52.911 014 15859.12 506.23 52578.25 88888.00 2024-01-14 10:21:53.411 014 15859.15 506.24 52578.27 88888.00 2024-01-14 10:21:53.911 014 15859.15 506.21 52578.33 88888.00 2024-01-14 10:21:54.411 014 15859.16 506.24 52578.41 88888.00 2024-01-14 10:21:54.911 014 15859.18 506.25 52578.39 88888.00 2024-01-14 10:21:55.411 014 15859.14 506.30 52578.37 88888.00 2024-01-14 10:21:55.911 014 15859.12 506.26 52578.34 88888.00 2024-01-14 10:21:56.411 014 15859.14 506.25 52578.34 88888.00 2024-01-14 10:21:56.911 014 15859.13 506.20 52578.32 88888.00 2024-01-14 10:21:57.411 014 15859.13 506.19 52578.39 88888.00 2024-01-14 10:21:57.911 014 15859.16 506.20 52578.43 88888.00 2024-01-14 10:21:58.411 014 15859.16 506.22 52578.42 88888.00 2024-01-14 10:21:58.911 014 15859.16 506.25 52578.40 88888.00 2024-01-14 10:21:59.411 014 15859.11 506.23 52578.39 88888.00 2024-01-14 10:21:59.911 014 15859.12 506.24 52578.42 88888.00 2024-01-14 10:22:00.411 014 15859.19 506.22 52578.43 88888.00 2024-01-14 10:22:00.911 014 15859.18 506.22 52578.43 88888.00 2024-01-14 10:22:01.411 014 15859.20 506.24 52578.49 88888.00 2024-01-14 10:22:01.911 014 15859.16 506.23 52578.51 88888.00 2024-01-14 10:22:02.411 014 15859.18 506.22 52578.52 88888.00 2024-01-14 10:22:02.911 014 15859.18 506.19 52578.49 88888.00 2024-01-14 10:22:03.411 014 15859.18 506.22 52578.52 88888.00 2024-01-14 10:22:03.911 014 15859.13 506.20 52578.52 88888.00 2024-01-14 10:22:04.411 014 15859.18 506.17 52578.51 88888.00 2024-01-14 10:22:04.911 014 15859.21 506.14 52578.53 88888.00 2024-01-14 10:22:05.411 014 15859.23 506.13 52578.55 88888.00 2024-01-14 10:22:05.911 014 15859.20 506.11 52578.62 88888.00 2024-01-14 10:22:06.411 014 15859.20 506.08 52578.63 88888.00 2024-01-14 10:22:06.911 014 15859.18 506.10 52578.63 88888.00 2024-01-14 10:22:07.411 014 15859.14 506.11 52578.64 88888.00 2024-01-14 10:22:07.911 014 15859.15 506.13 52578.68 88888.00 2024-01-14 10:22:08.411 014 15859.21 506.11 52578.66 88888.00 2024-01-14 10:22:08.911 014 15859.21 506.12 52578.69 88888.00 2024-01-14 10:22:09.411 014 15859.20 506.12 52578.67 88888.00 2024-01-14 10:22:09.911 014 15859.16 506.10 52578.65 88888.00 2024-01-14 10:22:10.411 014 15859.16 506.11 52578.67 88888.00 2024-01-14 10:22:10.911 014 15859.18 506.10 52578.69 88888.00 2024-01-14 10:22:11.411 014 15859.13 506.11 52578.73 88888.00 2024-01-14 10:22:11.911 014 15859.15 506.12 52578.73 88888.00 2024-01-14 10:22:12.411 014 15859.21 506.16 52578.73 88888.00 2024-01-14 10:22:12.911 014 15859.14 506.14 52578.80 88888.00 2024-01-14 10:22:13.411 014 15859.18 506.13 52578.79 88888.00 2024-01-14 10:22:13.911 014 15859.20 506.15 52578.80 88888.00 2024-01-14 10:22:14.411 014 15859.16 506.13 52578.85 88888.00 2024-01-14 10:22:14.911 014 15859.19 506.12 52578.90 88888.00 2024-01-14 10:22:15.411 014 15859.19 506.12 52578.86 88888.00 2024-01-14 10:22:15.911 014 15859.19 506.10 52578.82 88888.00 2024-01-14 10:22:16.411 014 15859.22 506.11 52578.79 88888.00 2024-01-14 10:22:16.911 014 15859.20 506.12 52578.78 88888.00 2024-01-14 10:22:17.411 014 15859.19 506.12 52578.81 88888.00 2024-01-14 10:22:17.911 014 15859.23 506.11 52578.89 88888.00 2024-01-14 10:22:18.411 014 15859.25 506.10 52578.89 88888.00 2024-01-14 10:22:18.911 014 15859.24 506.05 52578.89 88888.00 2024-01-14 10:22:19.411 014 15859.23 506.03 52578.91 88888.00 2024-01-14 10:22:19.911 014 15859.21 506.03 52578.91 88888.00 2024-01-14 10:22:20.411 014 15859.23 506.08 52578.93 88888.00 2024-01-14 10:22:20.911 014 15859.30 506.08 52578.95 88888.00 2024-01-14 10:22:21.411 014 15859.28 506.07 52578.95 88888.00 2024-01-14 10:22:21.911 014 15859.31 506.07 52578.99 88888.00 2024-01-14 10:22:22.411 014 15859.27 506.06 52578.96 88888.00 2024-01-14 10:22:22.911 014 15859.24 506.07 52578.95 88888.00 2024-01-14 10:22:23.411 014 15859.21 506.10 52579.01 88888.00 2024-01-14 10:22:23.911 014 15859.22 506.11 52579.00 88888.00 2024-01-14 10:22:24.411 014 15859.28 506.14 52578.99 88888.00 2024-01-14 10:22:24.911 014 15859.27 506.13 52578.98 88888.00 2024-01-14 10:22:25.411 014 15859.25 506.13 52578.99 88888.00 2024-01-14 10:22:25.911 014 15859.29 506.16 52579.04 88888.00 2024-01-14 10:22:26.411 014 15859.22 506.13 52579.06 88888.00 2024-01-14 10:22:26.911 014 15859.21 506.07 52579.11 88888.00 2024-01-14 10:22:27.911 014 15859.29 506.10 52579.08 88888.00 2024-01-14 10:22:28.411 014 15859.28 506.08 52579.11 88888.00 2024-01-14 10:22:28.911 014 15859.24 506.07 52579.09 88888.00 2024-01-14 10:22:29.411 014 15859.24 506.07 52579.07 88888.00 2024-01-14 10:22:29.911 014 15859.24 506.10 52579.09 88888.00 2024-01-14 10:22:30.411 014 15859.25 506.10 52579.12 88888.00 2024-01-14 10:22:30.911 014 15859.22 506.07 52579.13 88888.00 2024-01-14 10:22:31.411 014 15859.24 506.06 52579.10 88888.00 2024-01-14 10:22:31.911 014 15859.29 506.04 52579.11 88888.00 2024-01-14 10:22:32.411 014 15859.29 506.03 52579.14 88888.00 2024-01-14 10:22:32.911 014 15859.25 505.99 52579.14 88888.00 2024-01-14 10:22:33.411 014 15859.20 505.97 52579.13 88888.00 2024-01-14 10:22:33.911 014 15859.21 505.97 52579.15 88888.00 2024-01-14 10:22:34.411 014 15859.27 505.96 52579.20 88888.00 2024-01-14 10:22:34.911 014 15859.27 505.97 52579.21 88888.00 2024-01-14 10:22:35.411 014 15859.24 506.02 52579.21 88888.00 2024-01-14 10:22:35.911 014 15859.19 506.02 52579.18 88888.00 2024-01-14 10:22:36.411 014 15859.16 506.00 52579.14 88888.00 2024-01-14 10:22:36.911 014 15859.14 506.02 52579.15 88888.00 2024-01-14 10:22:37.911 014 15859.20 506.03 52579.19 88888.00 2024-01-14 10:22:38.411 014 15859.14 505.99 52579.14 88888.00 2024-01-14 10:22:38.911 014 15859.12 505.97 52579.12 88888.00 2024-01-14 10:22:39.411 014 15859.11 505.96 52579.13 88888.00 2024-01-14 10:22:39.911 014 15859.16 505.90 52579.15 88888.00 2024-01-14 10:22:40.411 014 15859.13 505.90 52579.21 88888.00 2024-01-14 10:22:40.911 014 15859.09 505.88 52579.23 88888.00 2024-01-14 10:22:41.411 014 15859.09 505.87 52579.21 88888.00 2024-01-14 10:22:41.911 014 15859.03 505.88 52579.23 88888.00 2024-01-14 10:22:42.411 014 15858.97 505.85 52579.19 88888.00 2024-01-14 10:22:42.911 014 15859.00 505.87 52579.19 88888.00 2024-01-14 10:22:43.411 014 15858.97 505.86 52579.21 88888.00 2024-01-14 10:22:43.911 014 15858.93 505.82 52579.20 88888.00 2024-01-14 10:22:44.411 014 15858.93 505.85 52579.18 88888.00 2024-01-14 10:22:44.911 014 15858.87 505.86 52579.14 88888.00 2024-01-14 10:22:45.411 014 15858.87 505.81 52579.09 88888.00 2024-01-14 10:22:45.911 014 15858.89 505.85 52579.11 88888.00 2024-01-14 10:22:46.411 014 15858.93 505.82 52579.07 88888.00 2024-01-14 10:22:46.911 014 15858.94 505.85 52579.10 88888.00 2024-01-14 10:22:47.911 014 15858.92 505.85 52579.16 88888.00 2024-01-14 10:22:48.411 014 15858.92 505.82 52579.14 88888.00 2024-01-14 10:22:48.911 014 15858.94 505.74 52579.23 88888.00 2024-01-14 10:22:49.411 014 15858.95 505.74 52579.27 88888.00 2024-01-14 10:22:49.911 014 15858.94 505.76 52579.21 88888.00 2024-01-14 10:22:50.411 014 15858.94 505.77 52579.15 88888.00 2024-01-14 10:22:50.911 014 15858.96 505.80 52579.21 88888.00 2024-01-14 10:22:51.411 014 15858.89 505.73 52579.19 88888.00 2024-01-14 10:22:51.911 014 15858.86 505.71 52579.14 88888.00 2024-01-14 10:22:52.411 014 15858.93 505.71 52579.13 88888.00 2024-01-14 10:22:52.911 014 15858.92 505.72 52579.18 88888.00 2024-01-14 10:22:53.411 014 15858.88 505.70 52579.18 88888.00 2024-01-14 10:22:53.911 014 15858.87 505.71 52579.19 88888.00 2024-01-14 10:22:54.411 014 15858.87 505.71 52579.14 88888.00 2024-01-14 10:22:54.911 014 15858.87 505.70 52579.14 88888.00 2024-01-14 10:22:55.411 014 15858.87 505.69 52579.18 88888.00 2024-01-14 10:22:55.911 014 15858.87 505.69 52579.16 88888.00 2024-01-14 10:22:56.411 014 15858.84 505.68 52579.10 88888.00 2024-01-14 10:22:56.911 014 15858.89 505.67 52579.11 88888.00 2024-01-14 10:22:57.411 014 15858.84 505.67 52579.18 88888.00 2024-01-14 10:22:57.911 014 15858.88 505.64 52579.16 88888.00 2024-01-14 10:22:58.411 014 15858.89 505.67 52579.14 88888.00 2024-01-14 10:22:58.911 014 15858.88 505.63 52579.07 88888.00 2024-01-14 10:22:59.411 014 15858.89 505.60 52579.02 88888.00 2024-01-14 10:22:59.911 014 15858.88 505.54 52579.02 88888.00 2024-01-14 10:23:00.411 014 15858.86 505.54 52579.12 88888.00 2024-01-14 10:23:00.911 014 15858.86 505.52 52579.11 88888.00 2024-01-14 10:23:01.411 014 15858.85 505.52 52579.09 88888.00 2024-01-14 10:23:01.911 014 15858.86 505.52 52579.14 88888.00 2024-01-14 10:23:02.411 014 15858.85 505.48 52579.14 88888.00 2024-01-14 10:23:02.911 014 15858.85 505.47 52579.16 88888.00 2024-01-14 10:23:03.411 014 15858.83 505.45 52579.16 88888.00 2024-01-14 10:23:03.911 014 15858.86 505.45 52579.16 88888.00 2024-01-14 10:23:04.411 014 15858.86 505.46 52579.15 88888.00 2024-01-14 10:23:04.911 014 15858.87 505.48 52579.10 88888.00 2024-01-14 10:23:05.411 014 15858.85 505.51 52579.11 88888.00 2024-01-14 10:23:05.911 014 15858.85 505.50 52579.13 88888.00 2024-01-14 10:23:06.411 014 15858.86 505.50 52579.19 88888.00 2024-01-14 10:23:06.911 014 15858.85 505.51 52579.14 88888.00 2024-01-14 10:23:07.411 014 15858.86 505.54 52579.13 88888.00 2024-01-14 10:23:07.911 014 15858.88 505.52 52579.16 88888.00 2024-01-14 10:23:08.411 014 15858.89 505.47 52579.11 88888.00 2024-01-14 10:23:08.911 014 15858.92 505.47 52579.08 88888.00 2024-01-14 10:23:09.411 014 15858.87 505.46 52579.10 88888.00 2024-01-14 10:23:09.911 014 15858.86 505.44 52579.12 88888.00 2024-01-14 10:23:10.411 014 15858.81 505.41 52579.10 88888.00 2024-01-14 10:23:10.911 014 15858.84 505.47 52579.15 88888.00 2024-01-14 10:23:11.411 014 15858.82 505.48 52579.15 88888.00 2024-01-14 10:23:11.911 014 15858.79 505.48 52579.16 88888.00 2024-01-14 10:23:12.411 014 15858.85 505.46 52579.16 88888.00 2024-01-14 10:23:12.911 014 15858.83 505.46 52579.15 88888.00 2024-01-14 10:23:13.411 014 15858.78 505.44 52579.15 88888.00 2024-01-14 10:23:13.911 014 15858.75 505.44 52579.15 88888.00 2024-01-14 10:23:14.411 014 15858.78 505.43 52579.12 88888.00 2024-01-14 10:23:14.911 014 15858.81 505.37 52579.07 88888.00 2024-01-14 10:23:15.411 014 15858.77 505.38 52579.01 88888.00 2024-01-14 10:23:15.911 014 15858.79 505.39 52579.04 88888.00 2024-01-14 10:23:16.411 014 15858.81 505.39 52579.12 88888.00 2024-01-14 10:23:16.911 014 15858.77 505.39 52579.11 88888.00 2024-01-14 10:23:17.411 014 15858.75 505.41 52579.13 88888.00 2024-01-14 10:23:17.911 014 15858.78 505.39 52579.14 88888.00 2024-01-14 10:23:18.411 014 15858.81 505.41 52579.19 88888.00 2024-01-14 10:23:18.911 014 15858.82 505.44 52579.16 88888.00 2024-01-14 10:23:19.411 014 15858.76 505.41 52579.13 88888.00 2024-01-14 10:23:19.911 014 15858.76 505.38 52579.18 88888.00 2024-01-14 10:23:20.411 014 15858.75 505.39 52579.18 88888.00 2024-01-14 10:23:20.911 014 15858.73 505.43 52579.16 88888.00 2024-01-14 10:23:21.411 014 15858.74 505.36 52579.09 88888.00 2024-01-14 10:23:21.911 014 15858.72 505.39 52579.09 88888.00 2024-01-14 10:23:22.411 014 15858.72 505.39 52579.11 88888.00 2024-01-14 10:23:22.911 014 15858.70 505.38 52579.08 88888.00 2024-01-14 10:23:23.411 014 15858.69 505.35 52579.06 88888.00 2024-01-14 10:23:23.911 014 15858.68 505.37 52579.06 88888.00 2024-01-14 10:23:24.411 014 15858.67 505.34 52579.06 88888.00 2024-01-14 10:23:24.911 014 15858.69 505.30 52579.07 88888.00 2024-01-14 10:23:25.911 014 15858.70 505.30 52579.03 88888.00 2024-01-14 10:23:26.411 014 15858.67 505.34 52579.05 88888.00 2024-01-14 10:23:26.911 014 15858.69 505.33 52579.07 88888.00 2024-01-14 10:23:27.411 014 15858.76 505.29 52579.10 88888.00 2024-01-14 10:23:27.911 014 15858.76 505.25 52579.14 88888.00 2024-01-14 10:23:28.411 014 15858.75 505.28 52579.13 88888.00 2024-01-14 10:23:28.911 014 15858.72 505.28 52579.10 88888.00 2024-01-14 10:23:29.411 014 15858.67 505.33 52579.09 88888.00 2024-01-14 10:23:29.911 014 15858.67 505.30 52579.10 88888.00 2024-01-14 10:23:30.411 014 15858.70 505.31 52579.13 88888.00 2024-01-14 10:23:30.911 014 15858.68 505.25 52579.14 88888.00 2024-01-14 10:23:31.411 014 15858.67 505.24 52579.12 88888.00 2024-01-14 10:23:31.911 014 15858.67 505.24 52579.09 88888.00 2024-01-14 10:23:32.411 014 15858.68 505.28 52579.06 88888.00 2024-01-14 10:23:32.911 014 15858.66 505.27 52579.06 88888.00 2024-01-14 10:23:33.411 014 15858.64 505.28 52579.07 88888.00 2024-01-14 10:23:33.911 014 15858.67 505.24 52579.11 88888.00 2024-01-14 10:23:34.411 014 15858.61 505.21 52579.07 88888.00 2024-01-14 10:23:34.911 014 15858.63 505.21 52579.05 88888.00 2024-01-14 10:23:35.411 014 15858.61 505.20 52579.05 88888.00 2024-01-14 10:23:35.911 014 15858.60 505.18 52579.07 88888.00 2024-01-14 10:23:36.411 014 15858.60 505.12 52579.03 88888.00 2024-01-14 10:23:36.911 014 15858.59 505.11 52579.00 88888.00 2024-01-14 10:23:37.411 014 15858.52 505.10 52578.99 88888.00 2024-01-14 10:23:37.911 014 15858.52 505.16 52579.03 88888.00 2024-01-14 10:23:38.411 014 15858.54 505.18 52579.04 88888.00 2024-01-14 10:23:38.911 014 15858.58 505.17 52579.04 88888.00 2024-01-14 10:23:39.411 014 15858.63 505.15 52578.99 88888.00 2024-01-14 10:23:39.911 014 15858.58 505.11 52578.95 88888.00 2024-01-14 10:23:40.411 014 15858.52 505.10 52578.89 88888.00 2024-01-14 10:23:40.911 014 15858.45 505.08 52578.92 88888.00 2024-01-14 10:23:41.411 014 15858.43 505.10 52578.89 88888.00 2024-01-14 10:23:41.911 014 15858.45 505.05 52578.90 88888.00 2024-01-14 10:23:42.411 014 15858.45 505.04 52578.90 88888.00 2024-01-14 10:23:42.911 014 15858.43 505.02 52578.93 88888.00 2024-01-14 10:23:43.411 014 15858.45 505.08 52578.96 88888.00 2024-01-14 10:23:43.911 014 15858.46 505.07 52578.95 88888.00 2024-01-14 10:23:44.411 014 15858.42 505.05 52578.95 88888.00 2024-01-14 10:23:44.911 014 15858.41 505.02 52578.99 88888.00 2024-01-14 10:23:45.411 014 15858.43 505.00 52579.00 88888.00 2024-01-14 10:23:45.911 014 15858.37 504.95 52578.99 88888.00 2024-01-14 10:23:46.411 014 15858.40 504.99 52579.05 88888.00 2024-01-14 10:23:46.911 014 15858.42 504.99 52578.98 88888.00 2024-01-14 10:23:47.411 014 15858.43 505.01 52579.03 88888.00 2024-01-14 10:23:47.911 014 15858.42 505.00 52579.00 88888.00 2024-01-14 10:23:48.411 014 15858.39 505.02 52578.96 88888.00 2024-01-14 10:23:48.911 014 15858.34 505.02 52578.93 88888.00 2024-01-14 10:23:49.411 014 15858.37 504.98 52579.00 88888.00 2024-01-14 10:23:49.911 014 15858.38 504.99 52578.98 88888.00 2024-01-14 10:23:50.411 014 15858.34 504.96 52578.99 88888.00 2024-01-14 10:23:50.911 014 15858.37 504.91 52578.94 88888.00 2024-01-14 10:23:51.411 014 15858.37 504.90 52578.94 88888.00 2024-01-14 10:23:51.911 014 15858.33 504.92 52578.96 88888.00 2024-01-14 10:23:52.411 014 15858.31 504.90 52578.91 88888.00 2024-01-14 10:23:52.911 014 15858.30 504.93 52578.89 88888.00 2024-01-14 10:23:53.411 014 15858.28 504.87 52578.85 88888.00 2024-01-14 10:23:53.911 014 15858.24 504.87 52578.93 88888.00 2024-01-14 10:23:54.411 014 15858.19 504.83 52578.89 88888.00 2024-01-14 10:23:54.911 014 15858.15 504.79 52578.90 88888.00 2024-01-14 10:23:55.411 014 15858.15 504.79 52578.92 88888.00 2024-01-14 10:23:55.911 014 15858.16 504.78 52578.91 88888.00 2024-01-14 10:23:56.411 014 15858.14 504.78 52578.88 88888.00 2024-01-14 10:23:56.911 014 15858.12 504.81 52578.84 88888.00 2024-01-14 10:23:57.411 014 15858.12 504.83 52578.84 88888.00 2024-01-14 10:23:57.911 014 15858.09 504.77 52578.83 88888.00 2024-01-14 10:23:58.411 014 15858.07 504.75 52578.89 88888.00 2024-01-14 10:23:59.411 014 15858.05 504.74 52578.91 88888.00 2024-01-14 10:23:59.911 014 15858.05 504.76 52578.86 88888.00 2024-01-14 10:24:00.411 014 15858.02 504.70 52578.81 88888.00 2024-01-14 10:24:00.911 014 15858.00 504.70 52578.83 88888.00 2024-01-14 10:24:01.411 014 15858.02 504.72 52578.81 88888.00 2024-01-14 10:24:01.911 014 15858.05 504.68 52578.82 88888.00 2024-01-14 10:24:02.411 014 15858.04 504.76 52578.81 88888.00 2024-01-14 10:24:02.911 014 15857.95 504.73 52578.78 88888.00 2024-01-14 10:24:03.411 014 15857.98 504.69 52578.72 88888.00 2024-01-14 10:24:03.911 014 15857.93 504.67 52578.64 88888.00 2024-01-14 10:24:04.411 014 15857.89 504.67 52578.68 88888.00 2024-01-14 10:24:04.911 014 15857.92 504.72 52578.72 88888.00 2024-01-14 10:24:05.411 014 15857.94 504.66 52578.73 88888.00 2024-01-14 10:24:05.911 014 15857.91 504.65 52578.75 88888.00 2024-01-14 10:24:06.411 014 15857.87 504.60 52578.71 88888.00 2024-01-14 10:24:06.911 014 15857.86 504.58 52578.70 88888.00 2024-01-14 10:24:07.411 014 15857.83 504.63 52578.70 88888.00 2024-01-14 10:24:07.911 014 15857.82 504.59 52578.63 88888.00 2024-01-14 10:24:08.411 014 15857.77 504.60 52578.61 88888.00 2024-01-14 10:24:08.911 014 15857.76 504.59 52578.58 88888.00 2024-01-14 10:24:09.411 014 15857.80 504.55 52578.55 88888.00 2024-01-14 10:24:09.911 014 15857.83 504.53 52578.57 88888.00 2024-01-14 10:24:10.411 014 15857.78 504.59 52578.52 88888.00 2024-01-14 10:24:10.911 014 15857.75 504.57 52578.54 88888.00 2024-01-14 10:24:11.411 014 15857.74 504.59 52578.64 88888.00 2024-01-14 10:24:11.911 014 15857.67 504.56 52578.59 88888.00 2024-01-14 10:24:12.411 014 15857.69 504.50 52578.57 88888.00 2024-01-14 10:24:12.911 014 15857.73 504.58 52578.61 88888.00 2024-01-14 10:24:13.411 014 15857.71 504.60 52578.57 88888.00 2024-01-14 10:24:13.911 014 15857.74 504.55 52578.61 88888.00 2024-01-14 10:24:14.411 014 15857.77 504.56 52578.64 88888.00 2024-01-14 10:24:14.911 014 15857.77 504.50 52578.63 88888.00 2024-01-14 10:24:15.411 014 15857.76 504.52 52578.70 88888.00 2024-01-14 10:24:15.911 014 15857.74 504.56 52578.69 88888.00 2024-01-14 10:24:16.411 014 15857.75 504.52 52578.65 88888.00 2024-01-14 10:24:16.911 014 15857.70 504.57 52578.67 88888.00 2024-01-14 10:24:17.411 014 15857.73 504.58 52578.65 88888.00 2024-01-14 10:24:17.911 014 15857.70 504.57 52578.66 88888.00 2024-01-14 10:24:18.411 014 15857.71 504.58 52578.68 88888.00 2024-01-14 10:24:18.911 014 15857.67 504.56 52578.67 88888.00 2024-01-14 10:24:19.411 014 15857.65 504.52 52578.72 88888.00 2024-01-14 10:24:19.911 014 15857.65 504.52 52578.70 88888.00 2024-01-14 10:24:20.411 014 15857.65 504.47 52578.65 88888.00 2024-01-14 10:24:20.911 014 15857.61 504.51 52578.68 88888.00 2024-01-14 10:24:21.411 014 15857.64 504.57 52578.68 88888.00 2024-01-14 10:24:21.911 014 15857.62 504.51 52578.63 88888.00 2024-01-14 10:24:22.411 014 15857.57 504.57 52578.64 88888.00 2024-01-14 10:24:22.911 014 15857.57 504.58 52578.63 88888.00 2024-01-14 10:24:23.411 014 15857.57 504.53 52578.61 88888.00 2024-01-14 10:24:23.911 014 15857.60 504.53 52578.58 88888.00 2024-01-14 10:24:24.411 014 15857.58 504.56 52578.55 88888.00 2024-01-14 10:24:24.911 014 15857.52 504.51 52578.62 88888.00 2024-01-14 10:24:25.411 014 15857.55 504.52 52578.65 88888.00 2024-01-14 10:24:25.911 014 15857.55 504.49 52578.55 88888.00 2024-01-14 10:24:26.411 014 15857.57 504.46 52578.55 88888.00 2024-01-14 10:24:26.911 014 15857.61 504.46 52578.60 88888.00 2024-01-14 10:24:27.411 014 15857.58 504.43 52578.57 88888.00 2024-01-14 10:24:27.911 014 15857.57 504.46 52578.51 88888.00 2024-01-14 10:24:28.411 014 15857.59 504.55 52578.43 88888.00 2024-01-14 10:24:28.911 014 15857.58 504.52 52578.40 88888.00 2024-01-14 10:24:29.411 014 15857.60 504.48 52578.47 88888.00 2024-01-14 10:24:29.911 014 15857.57 504.51 52578.54 88888.00 2024-01-14 10:24:30.411 014 15857.57 504.46 52578.57 88888.00 2024-01-14 10:24:30.911 014 15857.59 504.42 52578.58 88888.00 2024-01-14 10:24:31.411 014 15857.60 504.46 52578.55 88888.00 2024-01-14 10:24:31.911 014 15857.60 504.42 52578.54 88888.00 2024-01-14 10:24:32.411 014 15857.62 504.38 52578.57 88888.00 2024-01-14 10:24:32.911 014 15857.62 504.43 52578.62 88888.00 2024-01-14 10:24:33.411 014 15857.59 504.43 52578.61 88888.00 2024-01-14 10:24:33.911 014 15857.62 504.39 52578.60 88888.00 2024-01-14 10:24:34.411 014 15857.62 504.42 52578.52 88888.00 2024-01-14 10:24:34.911 014 15857.60 504.40 52578.46 88888.00 2024-01-14 10:24:35.411 014 15857.60 504.41 52578.48 88888.00 2024-01-14 10:24:35.911 014 15857.65 504.41 52578.48 88888.00 2024-01-14 10:24:36.411 014 15857.59 504.35 52578.45 88888.00 2024-01-14 10:24:36.911 014 15857.57 504.35 52578.47 88888.00 2024-01-14 10:24:37.411 014 15857.58 504.39 52578.42 88888.00 2024-01-14 10:24:37.911 014 15857.61 504.40 52578.41 88888.00 2024-01-14 10:24:38.411 014 15857.66 504.40 52578.44 88888.00 2024-01-14 10:24:38.911 014 15857.62 504.46 52578.45 88888.00 2024-01-14 10:24:39.411 014 15857.61 504.43 52578.49 88888.00 2024-01-14 10:24:39.911 014 15857.57 504.37 52578.47 88888.00 2024-01-14 10:24:40.411 014 15857.56 504.39 52578.58 88888.00 2024-01-14 10:24:40.911 014 15857.56 504.40 52578.59 88888.00 2024-01-14 10:24:41.411 014 15857.61 504.37 52578.49 88888.00 2024-01-14 10:24:41.911 014 15857.67 504.37 52578.53 88888.00 2024-01-14 10:24:42.411 014 15857.64 504.37 52578.54 88888.00 2024-01-14 10:24:42.911 014 15857.60 504.32 52578.57 88888.00 2024-01-14 10:24:43.411 014 15857.56 504.32 52578.61 88888.00 2024-01-14 10:24:43.911 014 15857.55 504.35 52578.66 88888.00 2024-01-14 10:24:44.411 014 15857.58 504.34 52578.59 88888.00 2024-01-14 10:24:44.911 014 15857.51 504.33 52578.59 88888.00 2024-01-14 10:24:45.411 014 15857.53 504.35 52578.60 88888.00 2024-01-14 10:24:45.911 014 15857.57 504.31 52578.55 88888.00 2024-01-14 10:24:46.411 014 15857.55 504.37 52578.52 88888.00 2024-01-14 10:24:46.911 014 15857.55 504.38 52578.57 88888.00 2024-01-14 10:24:47.411 014 15857.56 504.27 52578.51 88888.00 2024-01-14 10:24:47.911 014 15857.56 504.33 52578.54 88888.00 2024-01-14 10:24:48.411 014 15857.57 504.38 52578.60 88888.00 2024-01-14 10:24:48.911 014 15857.58 504.37 52578.58 88888.00 2024-01-14 10:24:49.411 014 15857.62 504.33 52578.59 88888.00 2024-01-14 10:24:49.911 014 15857.60 504.40 52578.60 88888.00 2024-01-14 10:24:50.411 014 15857.58 504.33 52578.58 88888.00 2024-01-14 10:24:50.911 014 15857.59 504.27 52578.63 88888.00 2024-01-14 10:24:51.411 014 15857.60 504.31 52578.70 88888.00 2024-01-14 10:24:51.911 014 15857.60 504.32 52578.72 88888.00 2024-01-14 10:24:52.411 014 15857.57 504.32 52578.71 88888.00 2024-01-14 10:24:52.911 014 15857.64 504.35 52578.66 88888.00 2024-01-14 10:24:53.411 014 15857.67 504.31 52578.61 88888.00 2024-01-14 10:24:53.911 014 15857.62 504.31 52578.63 88888.00 2024-01-14 10:24:54.411 014 15857.58 504.35 52578.65 88888.00 2024-01-14 10:24:54.911 014 15857.53 504.32 52578.60 88888.00 2024-01-14 10:24:55.411 014 15857.61 504.25 52578.65 88888.00 2024-01-14 10:24:55.911 014 15857.65 504.31 52578.67 88888.00 2024-01-14 10:24:56.411 014 15857.61 504.33 52578.67 88888.00 2024-01-14 10:24:56.911 014 15857.64 504.30 52578.73 88888.00 2024-01-14 10:24:57.411 014 15857.62 504.29 52578.76 88888.00 2024-01-14 10:24:57.911 014 15857.62 504.26 52578.66 88888.00 2024-01-14 10:24:58.411 014 15857.64 504.25 52578.70 88888.00 2024-01-14 10:24:58.911 014 15857.66 504.34 52578.73 88888.00 2024-01-14 10:24:59.411 014 15857.65 504.31 52578.70 88888.00 2024-01-14 10:24:59.911 014 15857.64 504.26 52578.69 88888.00 2024-01-14 10:25:00.911 014 15857.64 504.26 52578.61 88888.00 2024-01-14 10:25:01.411 014 15857.68 504.27 52578.63 88888.00 2024-01-14 10:25:01.911 014 15857.67 504.34 52578.70 88888.00 2024-01-14 10:25:02.411 014 15857.66 504.32 52578.67 88888.00 2024-01-14 10:25:02.911 014 15857.68 504.33 52578.72 88888.00 2024-01-14 10:25:03.411 014 15857.73 504.39 52578.73 88888.00 2024-01-14 10:25:03.911 014 15857.71 504.32 52578.75 88888.00 2024-01-14 10:25:04.411 014 15857.67 504.25 52578.78 88888.00 2024-01-14 10:25:04.911 014 15857.70 504.30 52578.81 88888.00 2024-01-14 10:25:05.411 014 15857.71 504.30 52578.78 88888.00 2024-01-14 10:25:05.911 014 15857.71 504.32 52578.83 88888.00 2024-01-14 10:25:06.411 014 15857.75 504.29 52578.82 88888.00 2024-01-14 10:25:06.911 014 15857.73 504.25 52578.75 88888.00 2024-01-14 10:25:07.411 014 15857.70 504.24 52578.78 88888.00 2024-01-14 10:25:07.911 014 15857.71 504.23 52578.75 88888.00 2024-01-14 10:25:08.411 014 15857.74 504.23 52578.79 88888.00 2024-01-14 10:25:08.911 014 15857.73 504.27 52578.76 88888.00 2024-01-14 10:25:09.411 014 15857.70 504.30 52578.73 88888.00 2024-01-14 10:25:09.911 014 15857.70 504.22 52578.73 88888.00 2024-01-14 10:25:10.911 014 15857.71 504.26 52578.74 88888.00 2024-01-14 10:25:11.411 014 15857.70 504.22 52578.73 88888.00 2024-01-14 10:25:11.911 014 15857.70 504.27 52578.76 88888.00 2024-01-14 10:25:12.411 014 15857.75 504.27 52578.71 88888.00 2024-01-14 10:25:12.911 014 15857.75 504.21 52578.74 88888.00 2024-01-14 10:25:13.411 014 15857.73 504.24 52578.78 88888.00 2024-01-14 10:25:13.911 014 15857.76 504.25 52578.79 88888.00 2024-01-14 10:25:14.411 014 15857.77 504.21 52578.78 88888.00 2024-01-14 10:25:14.911 014 15857.83 504.25 52578.86 88888.00 2024-01-14 10:25:15.411 014 15857.83 504.25 52578.82 88888.00 2024-01-14 10:25:15.911 014 15857.84 504.22 52578.84 88888.00 2024-01-14 10:25:16.411 014 15857.83 504.27 52578.92 88888.00 2024-01-14 10:25:16.911 014 15857.84 504.29 52578.90 88888.00 2024-01-14 10:25:17.411 014 15857.85 504.23 52578.88 88888.00 2024-01-14 10:25:17.911 014 15857.87 504.22 52578.85 88888.00 2024-01-14 10:25:18.411 014 15857.88 504.18 52578.81 88888.00 2024-01-14 10:25:18.911 014 15857.92 504.22 52578.84 88888.00 2024-01-14 10:25:19.411 014 15857.89 504.24 52578.85 88888.00 2024-01-14 10:25:19.911 014 15857.85 504.20 52578.87 88888.00 2024-01-14 10:25:20.411 014 15857.82 504.20 52578.89 88888.00 2024-01-14 10:25:20.911 014 15857.85 504.18 52578.93 88888.00 2024-01-14 10:25:21.411 014 15857.91 504.13 52578.94 88888.00 2024-01-14 10:25:21.911 014 15857.94 504.21 52578.94 88888.00 2024-01-14 10:25:22.411 014 15857.87 504.22 52578.91 88888.00 2024-01-14 10:25:22.911 014 15857.88 504.15 52578.92 88888.00 2024-01-14 10:25:23.411 014 15857.92 504.22 52578.94 88888.00 2024-01-14 10:25:23.911 014 15857.92 504.17 52578.90 88888.00 2024-01-14 10:25:24.411 014 15857.92 504.16 52578.98 88888.00 2024-01-14 10:25:24.911 014 15857.97 504.21 52578.96 88888.00 2024-01-14 10:25:25.411 014 15857.97 504.22 52578.96 88888.00 2024-01-14 10:25:25.911 014 15857.92 504.20 52579.03 88888.00 2024-01-14 10:25:26.411 014 15857.95 504.25 52579.06 88888.00 2024-01-14 10:25:26.911 014 15857.94 504.25 52578.99 88888.00 2024-01-14 10:25:27.411 014 15857.95 504.22 52578.98 88888.00 2024-01-14 10:25:27.911 014 15857.97 504.23 52578.96 88888.00 2024-01-14 10:25:28.411 014 15858.00 504.18 52579.01 88888.00 2024-01-14 10:25:28.911 014 15858.03 504.23 52579.02 88888.00 2024-01-14 10:25:29.411 014 15857.98 504.22 52578.98 88888.00 2024-01-14 10:25:29.911 014 15858.01 504.22 52578.94 88888.00 2024-01-14 10:25:30.411 014 15858.01 504.25 52578.95 88888.00 2024-01-14 10:25:30.911 014 15858.02 504.22 52578.89 88888.00 2024-01-14 10:25:31.411 014 15858.02 504.23 52578.98 88888.00 2024-01-14 10:25:31.911 014 15858.03 504.30 52579.01 88888.00 2024-01-14 10:25:32.411 014 15858.03 504.26 52578.98 88888.00 2024-01-14 10:25:32.911 014 15858.03 504.24 52579.05 88888.00 2024-01-14 10:25:33.411 014 15858.11 504.27 52579.00 88888.00 2024-01-14 10:25:33.911 014 15858.12 504.31 52579.03 88888.00 2024-01-14 10:25:34.411 014 15858.14 504.33 52579.07 88888.00 2024-01-14 10:25:34.911 014 15858.13 504.29 52579.07 88888.00 2024-01-14 10:25:35.411 014 15858.16 504.32 52579.16 88888.00 2024-01-14 10:25:35.911 014 15858.16 504.31 52579.12 88888.00 2024-01-14 10:25:36.411 014 15858.19 504.30 52579.15 88888.00 2024-01-14 10:25:36.911 014 15858.24 504.39 52579.13 88888.00 2024-01-14 10:25:37.411 014 15858.27 504.35 52579.13 88888.00 2024-01-14 10:25:37.911 014 15858.29 504.38 52579.23 88888.00 2024-01-14 10:25:38.911 014 15858.31 504.41 52579.22 88888.00 2024-01-14 10:25:39.411 014 15858.32 504.42 52579.21 88888.00 2024-01-14 10:25:39.911 014 15858.32 504.38 52579.22 88888.00 2024-01-14 10:25:40.411 014 15858.33 504.40 52579.26 88888.00 2024-01-14 10:25:40.911 014 15858.37 504.35 52579.23 88888.00 2024-01-14 10:25:41.411 014 15858.42 504.41 52579.24 88888.00 2024-01-14 10:25:41.911 014 15858.45 504.41 52579.19 88888.00 2024-01-14 10:25:42.411 014 15858.43 504.40 52579.24 88888.00 2024-01-14 10:25:42.911 014 15858.39 504.41 52579.24 88888.00 2024-01-14 10:25:43.411 014 15858.39 504.38 52579.22 88888.00 2024-01-14 10:25:43.911 014 15858.47 504.39 52579.25 88888.00 2024-01-14 10:25:44.411 014 15858.47 504.29 52579.29 88888.00 2024-01-14 10:25:44.911 014 15858.48 504.37 52579.35 88888.00 2024-01-14 10:25:45.411 014 15858.47 504.40 52579.30 88888.00 2024-01-14 10:25:45.911 014 15858.43 504.39 52579.31 88888.00 2024-01-14 10:25:46.411 014 15858.46 504.41 52579.33 88888.00 2024-01-14 10:25:46.911 014 15858.50 504.37 52579.33 88888.00 2024-01-14 10:25:47.411 014 15858.52 504.40 52579.33 88888.00 2024-01-14 10:25:47.911 014 15858.54 504.35 52579.31 88888.00 2024-01-14 10:25:48.911 014 15858.56 504.37 52579.33 88888.00 2024-01-14 10:25:49.411 014 15858.58 504.42 52579.36 88888.00 2024-01-14 10:25:49.911 014 15858.57 504.38 52579.35 88888.00 2024-01-14 10:25:50.411 014 15858.57 504.35 52579.34 88888.00 2024-01-14 10:25:50.911 014 15858.58 504.40 52579.33 88888.00 2024-01-14 10:25:51.411 014 15858.55 504.34 52579.33 88888.00 2024-01-14 10:25:51.911 014 15858.52 504.35 52579.33 88888.00 2024-01-14 10:25:52.411 014 15858.52 504.32 52579.36 88888.00 2024-01-14 10:25:52.911 014 15858.59 504.33 52579.40 88888.00 2024-01-14 10:25:53.411 014 15858.67 504.32 52579.35 88888.00 2024-01-14 10:25:53.911 014 15858.63 504.32 52579.38 88888.00 2024-01-14 10:25:54.411 014 15858.60 504.31 52579.32 88888.00 2024-01-14 10:25:54.911 014 15858.63 504.33 52579.27 88888.00 2024-01-14 10:25:55.411 014 15858.64 504.37 52579.30 88888.00 2024-01-14 10:25:55.911 014 15858.56 504.31 52579.39 88888.00 2024-01-14 10:25:56.411 014 15858.56 504.30 52579.39 88888.00 2024-01-14 10:25:56.911 014 15858.59 504.29 52579.31 88888.00 2024-01-14 10:25:57.411 014 15858.60 504.32 52579.36 88888.00 2024-01-14 10:25:57.911 014 15858.64 504.34 52579.38 88888.00 2024-01-14 10:25:58.411 014 15858.63 504.29 52579.40 88888.00 2024-01-14 10:25:58.912 014 15858.60 504.23 52579.41 88888.00 2024-01-14 10:25:59.412 014 15858.61 504.24 52579.42 88888.00 2024-01-14 10:25:59.912 014 15858.56 504.27 52579.45 88888.00 2024-01-14 10:26:00.412 014 15858.57 504.25 52579.45 88888.00 2024-01-14 10:26:00.912 014 15858.54 504.26 52579.45 88888.00 2024-01-14 10:26:01.412 014 15858.55 504.27 52579.42 88888.00 2024-01-14 10:26:01.912 014 15858.59 504.26 52579.42 88888.00 2024-01-14 10:26:02.412 014 15858.56 504.22 52579.38 88888.00 2024-01-14 10:26:02.912 014 15858.57 504.14 52579.36 88888.00 2024-01-14 10:26:03.412 014 15858.63 504.20 52579.36 88888.00 2024-01-14 10:26:03.912 014 15858.66 504.20 52579.38 88888.00 2024-01-14 10:26:04.412 014 15858.58 504.18 52579.39 88888.00 2024-01-14 10:26:04.912 014 15858.56 504.13 52579.30 88888.00 2024-01-14 10:26:05.412 014 15858.58 504.09 52579.32 88888.00 2024-01-14 10:26:05.912 014 15858.56 504.16 52579.29 88888.00 2024-01-14 10:26:06.412 014 15858.56 504.15 52579.27 88888.00 2024-01-14 10:26:06.912 014 15858.63 504.12 52579.25 88888.00 2024-01-14 10:26:07.412 014 15858.63 504.09 52579.28 88888.00 2024-01-14 10:26:07.912 014 15858.63 504.12 52579.33 88888.00 2024-01-14 10:26:08.412 014 15858.56 504.14 52579.34 88888.00 2024-01-14 10:26:08.912 014 15858.60 504.08 52579.34 88888.00 2024-01-14 10:26:09.412 014 15858.58 504.07 52579.34 88888.00 2024-01-14 10:26:09.912 014 15858.55 504.10 52579.28 88888.00 2024-01-14 10:26:10.412 014 15858.63 504.06 52579.31 88888.00 2024-01-14 10:26:10.912 014 15858.67 504.12 52579.34 88888.00 2024-01-14 10:26:11.412 014 15858.67 504.10 52579.33 88888.00 2024-01-14 10:26:11.912 014 15858.67 504.14 52579.43 88888.00 2024-01-14 10:26:12.412 014 15858.65 504.14 52579.38 88888.00 2024-01-14 10:26:12.912 014 15858.69 504.14 52579.38 88888.00 2024-01-14 10:26:13.412 014 15858.75 504.14 52579.33 88888.00 2024-01-14 10:26:13.912 014 15858.76 504.09 52579.35 88888.00 2024-01-14 10:26:14.412 014 15858.79 504.14 52579.41 88888.00 2024-01-14 10:26:14.912 014 15858.82 504.09 52579.35 88888.00 2024-01-14 10:26:15.412 014 15858.79 504.06 52579.40 88888.00 2024-01-14 10:26:15.912 014 15858.74 504.04 52579.36 88888.00 2024-01-14 10:26:16.412 014 15858.73 504.00 52579.40 88888.00 2024-01-14 10:26:16.912 014 15858.76 504.05 52579.39 88888.00 2024-01-14 10:26:17.412 014 15858.74 504.07 52579.36 88888.00 2024-01-14 10:26:17.912 014 15858.77 504.08 52579.41 88888.00 2024-01-14 10:26:18.412 014 15858.74 504.03 52579.39 88888.00 2024-01-14 10:26:18.912 014 15858.69 503.98 52579.40 88888.00 2024-01-14 10:26:19.412 014 15858.72 504.04 52579.43 88888.00 2024-01-14 10:26:19.912 014 15858.73 504.01 52579.41 88888.00 2024-01-14 10:26:20.412 014 15858.73 504.04 52579.48 88888.00 2024-01-14 10:26:20.912 014 15858.74 503.99 52579.48 88888.00 2024-01-14 10:26:21.412 014 15858.75 503.98 52579.50 88888.00 2024-01-14 10:26:22.412 014 15858.70 504.04 52579.42 88888.00 2024-01-14 10:26:22.912 014 15858.72 504.07 52579.41 88888.00 2024-01-14 10:26:23.412 014 15858.68 504.03 52579.44 88888.00 2024-01-14 10:26:23.912 014 15858.73 504.00 52579.50 88888.00 2024-01-14 10:26:24.412 014 15858.81 504.05 52579.50 88888.00 2024-01-14 10:26:24.912 014 15858.76 504.01 52579.50 88888.00 2024-01-14 10:26:25.412 014 15858.75 504.07 52579.51 88888.00 2024-01-14 10:26:25.912 014 15858.77 504.03 52579.46 88888.00 2024-01-14 10:26:26.412 014 15858.76 504.07 52579.49 88888.00 2024-01-14 10:26:26.912 014 15858.75 504.13 52579.47 88888.00 2024-01-14 10:26:27.412 014 15858.78 504.07 52579.46 88888.00 2024-01-14 10:26:27.912 014 15858.76 504.06 52579.50 88888.00 2024-01-14 10:26:28.412 014 15858.76 504.04 52579.53 88888.00 2024-01-14 10:26:28.912 014 15858.76 504.07 52579.54 88888.00 2024-01-14 10:26:29.412 014 15858.76 504.07 52579.51 88888.00 2024-01-14 10:26:29.912 014 15858.81 504.07 52579.53 88888.00 2024-01-14 10:26:30.412 014 15858.79 504.10 52579.49 88888.00 2024-01-14 10:26:30.912 014 15858.76 504.10 52579.49 88888.00 2024-01-14 10:26:31.412 014 15858.74 504.07 52579.51 88888.00 2024-01-14 10:26:32.412 014 15858.76 504.06 52579.49 88888.00 2024-01-14 10:26:32.912 014 15858.78 504.05 52579.43 88888.00 2024-01-14 10:26:33.412 014 15858.83 504.07 52579.51 88888.00 2024-01-14 10:26:33.912 014 15858.81 504.07 52579.50 88888.00 2024-01-14 10:26:34.412 014 15858.79 503.99 52579.48 88888.00 2024-01-14 10:26:34.912 014 15858.82 504.04 52579.48 88888.00 2024-01-14 10:26:35.412 014 15858.75 504.00 52579.50 88888.00 2024-01-14 10:26:35.912 014 15858.78 503.98 52579.56 88888.00 2024-01-14 10:26:36.412 014 15858.81 503.99 52579.51 88888.00 2024-01-14 10:26:36.912 014 15858.84 504.01 52579.53 88888.00 2024-01-14 10:26:37.412 014 15858.88 504.01 52579.55 88888.00 2024-01-14 10:26:37.912 014 15858.87 503.97 52579.51 88888.00 2024-01-14 10:26:38.412 014 15858.88 504.03 52579.52 88888.00 2024-01-14 10:26:38.912 014 15858.91 504.04 52579.52 88888.00 2024-01-14 10:26:39.412 014 15858.91 504.04 52579.58 88888.00 2024-01-14 10:26:39.912 014 15858.92 503.99 52579.60 88888.00 2024-01-14 10:26:40.412 014 15858.87 504.01 52579.55 88888.00 2024-01-14 10:26:40.912 014 15858.87 504.12 52579.56 88888.00 2024-01-14 10:26:41.412 014 15858.93 504.07 52579.54 88888.00 2024-01-14 10:26:41.912 014 15858.97 504.12 52579.60 88888.00 2024-01-14 10:26:42.412 014 15858.97 504.10 52579.59 88888.00 2024-01-14 10:26:42.912 014 15858.98 504.10 52579.60 88888.00 2024-01-14 10:26:43.412 014 15858.96 504.09 52579.56 88888.00 2024-01-14 10:26:43.912 014 15858.98 504.08 52579.56 88888.00 2024-01-14 10:26:44.412 014 15858.96 504.10 52579.56 88888.00 2024-01-14 10:26:44.912 014 15858.96 504.05 52579.56 88888.00 2024-01-14 10:26:45.412 014 15859.00 504.06 52579.64 88888.00 2024-01-14 10:26:45.912 014 15859.01 504.09 52579.64 88888.00 2024-01-14 10:26:46.412 014 15859.03 504.12 52579.64 88888.00 2024-01-14 10:26:46.912 014 15859.04 504.06 52579.63 88888.00 2024-01-14 10:26:47.412 014 15859.01 504.07 52579.64 88888.00 2024-01-14 10:26:47.912 014 15858.98 504.12 52579.64 88888.00 2024-01-14 10:26:48.412 014 15859.01 504.06 52579.63 88888.00 2024-01-14 10:26:48.912 014 15859.09 504.10 52579.67 88888.00 2024-01-14 10:26:49.412 014 15859.10 504.06 52579.65 88888.00 2024-01-14 10:26:49.912 014 15859.05 504.13 52579.69 88888.00 2024-01-14 10:26:50.412 014 15859.07 504.07 52579.66 88888.00 2024-01-14 10:26:50.912 014 15859.06 504.09 52579.71 88888.00 2024-01-14 10:26:51.412 014 15859.03 504.05 52579.69 88888.00 2024-01-14 10:26:51.912 014 15858.98 504.05 52579.70 88888.00 2024-01-14 10:26:52.412 014 15858.98 504.03 52579.67 88888.00 2024-01-14 10:26:52.912 014 15859.02 503.98 52579.66 88888.00 2024-01-14 10:26:53.412 014 15859.02 504.03 52579.66 88888.00 2024-01-14 10:26:53.912 014 15859.00 503.98 52579.64 88888.00 2024-01-14 10:26:54.412 014 15858.96 504.05 52579.63 88888.00 2024-01-14 10:26:54.912 014 15859.00 504.06 52579.66 88888.00 2024-01-14 10:26:55.412 014 15858.95 504.05 52579.71 88888.00 2024-01-14 10:26:55.912 014 15858.97 503.99 52579.64 88888.00 2024-01-14 10:26:56.412 014 15858.95 503.96 52579.67 88888.00 2024-01-14 10:26:56.912 014 15858.98 504.03 52579.68 88888.00 2024-01-14 10:26:57.412 014 15858.98 504.01 52579.72 88888.00 2024-01-14 10:26:57.912 014 15859.00 504.00 52579.79 88888.00 2024-01-14 10:26:58.412 014 15859.00 503.95 52579.73 88888.00 2024-01-14 10:26:58.912 014 15859.00 504.00 52579.70 88888.00 2024-01-14 10:26:59.412 014 15858.96 504.00 52579.69 88888.00 2024-01-14 10:26:59.912 014 15858.98 503.97 52579.75 88888.00 2024-01-14 10:27:00.412 014 15859.03 503.99 52579.73 88888.00 2024-01-14 10:27:00.912 014 15859.02 503.97 52579.72 88888.00 2024-01-14 10:27:01.412 014 15859.04 503.95 52579.72 88888.00 2024-01-14 10:27:01.912 014 15859.01 503.98 52579.72 88888.00 2024-01-14 10:27:02.412 014 15858.97 504.00 52579.76 88888.00 2024-01-14 10:27:02.912 014 15858.96 503.96 52579.73 88888.00 2024-01-14 10:27:03.412 014 15858.93 503.97 52579.74 88888.00 2024-01-14 10:27:03.912 014 15858.93 503.91 52579.70 88888.00 2024-01-14 10:27:04.412 014 15858.93 503.90 52579.74 88888.00 2024-01-14 10:27:04.912 014 15858.92 503.90 52579.69 88888.00 2024-01-14 10:27:05.412 014 15858.94 503.84 52579.65 88888.00 2024-01-14 10:27:05.912 014 15858.94 503.84 52579.64 88888.00 2024-01-14 10:27:06.412 014 15858.93 503.82 52579.65 88888.00 2024-01-14 10:27:06.912 014 15858.91 503.86 52579.66 88888.00 2024-01-14 10:27:07.412 014 15859.00 503.82 52579.66 88888.00 2024-01-14 10:27:07.912 014 15859.00 503.84 52579.73 88888.00 2024-01-14 10:27:08.412 014 15858.95 503.88 52579.71 88888.00 2024-01-14 10:27:08.912 014 15859.01 503.82 52579.73 88888.00 2024-01-14 10:27:09.412 014 15859.03 503.82 52579.72 88888.00 2024-01-14 10:27:09.912 014 15859.00 503.81 52579.66 88888.00 2024-01-14 10:27:10.412 014 15859.01 503.84 52579.66 88888.00 2024-01-14 10:27:10.912 014 15858.97 503.86 52579.63 88888.00 2024-01-14 10:27:11.412 014 15858.94 503.82 52579.68 88888.00 2024-01-14 10:27:11.912 014 15858.89 503.87 52579.70 88888.00 2024-01-14 10:27:12.412 014 15858.94 503.84 52579.68 88888.00 2024-01-14 10:27:12.912 014 15858.96 503.88 52579.72 88888.00 2024-01-14 10:27:13.412 014 15858.94 503.83 52579.72 88888.00 2024-01-14 10:27:13.912 014 15858.95 503.79 52579.66 88888.00 2024-01-14 10:27:14.412 014 15858.93 503.78 52579.65 88888.00 2024-01-14 10:27:14.912 014 15858.94 503.73 52579.67 88888.00 2024-01-14 10:27:15.412 014 15858.94 503.75 52579.68 88888.00 2024-01-14 10:27:15.912 014 15858.95 503.68 52579.65 88888.00 2024-01-14 10:27:16.412 014 15858.96 503.68 52579.65 88888.00 2024-01-14 10:27:16.912 014 15858.94 503.75 52579.63 88888.00 2024-01-14 10:27:17.412 014 15858.96 503.72 52579.63 88888.00 2024-01-14 10:27:17.912 014 15858.96 503.74 52579.66 88888.00 2024-01-14 10:27:18.412 014 15858.92 503.72 52579.66 88888.00 2024-01-14 10:27:18.912 014 15858.93 503.68 52579.66 88888.00 2024-01-14 10:27:19.412 014 15858.87 503.72 52579.63 88888.00 2024-01-14 10:27:19.912 014 15858.87 503.65 52579.62 88888.00 2024-01-14 10:27:20.412 014 15858.91 503.65 52579.64 88888.00 2024-01-14 10:27:20.912 014 15858.89 503.63 52579.62 88888.00 2024-01-14 10:27:21.412 014 15858.93 503.60 52579.62 88888.00 2024-01-14 10:27:21.912 014 15858.88 503.66 52579.67 88888.00 2024-01-14 10:27:22.412 014 15858.86 503.64 52579.65 88888.00 2024-01-14 10:27:22.912 014 15858.86 503.65 52579.60 88888.00 2024-01-14 10:27:23.412 014 15858.88 503.68 52579.58 88888.00 2024-01-14 10:27:23.912 014 15858.86 503.65 52579.59 88888.00 2024-01-14 10:27:24.412 014 15858.85 503.66 52579.66 88888.00 2024-01-14 10:27:24.912 014 15858.83 503.66 52579.64 88888.00 2024-01-14 10:27:25.412 014 15858.81 503.66 52579.62 88888.00 2024-01-14 10:27:25.912 014 15858.89 503.69 52579.55 88888.00 2024-01-14 10:27:26.412 014 15858.88 503.64 52579.50 88888.00 2024-01-14 10:27:26.912 014 15858.82 503.71 52579.51 88888.00 2024-01-14 10:27:27.412 014 15858.82 503.72 52579.50 88888.00 2024-01-14 10:27:27.912 014 15858.83 503.68 52579.54 88888.00 2024-01-14 10:27:28.412 014 15858.78 503.68 52579.58 88888.00 2024-01-14 10:27:28.912 014 15858.77 503.64 52579.60 88888.00 2024-01-14 10:27:29.412 014 15858.74 503.68 52579.64 88888.00 2024-01-14 10:27:29.912 014 15858.74 503.68 52579.65 88888.00 2024-01-14 10:27:30.412 014 15858.72 503.61 52579.62 88888.00 2024-01-14 10:27:30.912 014 15858.72 503.57 52579.62 88888.00 2024-01-14 10:27:31.412 014 15858.67 503.56 52579.61 88888.00 2024-01-14 10:27:31.912 014 15858.67 503.55 52579.56 88888.00 2024-01-14 10:27:32.412 014 15858.69 503.61 52579.54 88888.00 2024-01-14 10:27:32.912 014 15858.72 503.56 52579.46 88888.00 2024-01-14 10:27:33.412 014 15858.73 503.56 52579.56 88888.00 2024-01-14 10:27:33.912 014 15858.67 503.57 52579.58 88888.00 2024-01-14 10:27:34.412 014 15858.66 503.55 52579.52 88888.00 2024-01-14 10:27:34.912 014 15858.67 503.55 52579.53 88888.00 2024-01-14 10:27:35.412 014 15858.64 503.55 52579.54 88888.00 2024-01-14 10:27:35.912 014 15858.60 503.51 52579.54 88888.00 2024-01-14 10:27:36.412 014 15858.65 503.49 52579.60 88888.00 2024-01-14 10:27:36.912 014 15858.64 503.45 52579.56 88888.00 2024-01-14 10:27:37.412 014 15858.64 503.43 52579.55 88888.00 2024-01-14 10:27:37.912 014 15858.64 503.51 52579.59 88888.00 2024-01-14 10:27:38.412 014 15858.65 503.48 52579.60 88888.00 2024-01-14 10:27:38.912 014 15858.69 503.47 52579.60 88888.00 2024-01-14 10:27:39.412 014 15858.68 503.48 52579.62 88888.00 2024-01-14 10:27:39.912 014 15858.67 503.39 52579.63 88888.00 2024-01-14 10:27:40.412 014 15858.65 503.40 52579.66 88888.00 2024-01-14 10:27:40.912 014 15858.69 503.51 52579.63 88888.00 2024-01-14 10:27:41.412 014 15858.65 503.45 52579.61 88888.00 2024-01-14 10:27:41.912 014 15858.66 503.43 52579.62 88888.00 2024-01-14 10:27:42.412 014 15858.69 503.42 52579.60 88888.00 2024-01-14 10:27:42.912 014 15858.68 503.38 52579.59 88888.00 2024-01-14 10:27:43.412 014 15858.64 503.44 52579.61 88888.00 2024-01-14 10:27:43.912 014 15858.63 503.45 52579.59 88888.00 2024-01-14 10:27:44.412 014 15858.64 503.44 52579.62 88888.00 2024-01-14 10:27:44.912 014 15858.52 503.45 52579.56 88888.00 2024-01-14 10:27:45.412 014 15858.52 503.39 52579.55 88888.00 2024-01-14 10:27:45.912 014 15858.56 503.40 52579.59 88888.00 2024-01-14 10:27:46.412 014 15858.56 503.46 52579.60 88888.00 2024-01-14 10:27:46.912 014 15858.58 503.40 52579.55 88888.00 2024-01-14 10:27:47.412 014 15858.59 503.40 52579.54 88888.00 2024-01-14 10:27:47.912 014 15858.63 503.40 52579.56 88888.00 2024-01-14 10:27:48.412 014 15858.59 503.39 52579.58 88888.00 2024-01-14 10:27:48.912 014 15858.60 503.34 52579.61 88888.00 2024-01-14 10:27:49.412 014 15858.66 503.38 52579.58 88888.00 2024-01-14 10:27:49.912 014 15858.66 503.35 52579.58 88888.00 2024-01-14 10:27:50.412 014 15858.65 503.32 52579.63 88888.00 2024-01-14 10:27:50.912 014 15858.63 503.36 52579.65 88888.00 2024-01-14 10:27:51.412 014 15858.66 503.31 52579.65 88888.00 2024-01-14 10:27:51.912 014 15858.70 503.31 52579.62 88888.00 2024-01-14 10:27:52.412 014 15858.69 503.34 52579.56 88888.00 2024-01-14 10:27:52.912 014 15858.76 503.32 52579.55 88888.00 2024-01-14 10:27:53.912 014 15858.72 503.34 52579.63 88888.00 2024-01-14 10:27:54.412 014 15858.73 503.30 52579.62 88888.00 2024-01-14 10:27:54.912 014 15858.66 503.30 52579.65 88888.00 2024-01-14 10:27:55.412 014 15858.68 503.31 52579.62 88888.00 2024-01-14 10:27:55.912 014 15858.68 503.26 52579.63 88888.00 2024-01-14 10:27:56.412 014 15858.68 503.25 52579.64 88888.00 2024-01-14 10:27:56.912 014 15858.68 503.28 52579.66 88888.00 2024-01-14 10:27:57.412 014 15858.65 503.28 52579.60 88888.00 2024-01-14 10:27:57.912 014 15858.64 503.28 52579.68 88888.00 2024-01-14 10:27:58.412 014 15858.65 503.31 52579.69 88888.00 2024-01-14 10:27:58.912 014 15858.63 503.28 52579.63 88888.00 2024-01-14 10:27:59.412 014 15858.64 503.29 52579.64 88888.00 2024-01-14 10:27:59.912 014 15858.65 503.27 52579.62 88888.00 2024-01-14 10:28:00.412 014 15858.63 503.21 52579.56 88888.00 2024-01-14 10:28:00.912 014 15858.61 503.14 52579.58 88888.00 2024-01-14 10:28:01.412 014 15858.66 503.19 52579.61 88888.00 2024-01-14 10:28:01.912 014 15858.67 503.21 52579.59 88888.00 2024-01-14 10:28:02.412 014 15858.65 503.20 52579.58 88888.00 2024-01-14 10:28:02.912 014 15858.69 503.25 52579.63 88888.00 2024-01-14 10:28:03.412 014 15858.72 503.21 52579.55 88888.00 2024-01-14 10:28:03.912 014 15858.72 503.19 52579.55 88888.00 2024-01-14 10:28:04.412 014 15858.74 503.25 52579.61 88888.00 2024-01-14 10:28:04.912 014 15858.68 503.25 52579.59 88888.00 2024-01-14 10:28:05.412 014 15858.67 503.17 52579.61 88888.00 2024-01-14 10:28:05.912 014 15858.68 503.21 52579.61 88888.00 2024-01-14 10:28:06.412 014 15858.73 503.23 52579.62 88888.00 2024-01-14 10:28:06.912 014 15858.74 503.19 52579.63 88888.00 2024-01-14 10:28:07.412 014 15858.74 503.22 52579.64 88888.00 2024-01-14 10:28:07.912 014 15858.74 503.21 52579.61 88888.00 2024-01-14 10:28:08.412 014 15858.70 503.18 52579.62 88888.00 2024-01-14 10:28:08.912 014 15858.70 503.16 52579.64 88888.00 2024-01-14 10:28:09.412 014 15858.67 503.16 52579.63 88888.00 2024-01-14 10:28:09.912 014 15858.72 503.11 52579.61 88888.00 2024-01-14 10:28:10.412 014 15858.74 503.10 52579.65 88888.00 2024-01-14 10:28:10.912 014 15858.72 503.13 52579.65 88888.00 2024-01-14 10:28:11.412 014 15858.66 503.09 52579.61 88888.00 2024-01-14 10:28:11.912 014 15858.65 503.13 52579.65 88888.00 2024-01-14 10:28:12.412 014 15858.68 503.17 52579.68 88888.00 2024-01-14 10:28:12.912 014 15858.66 503.13 52579.66 88888.00 2024-01-14 10:28:13.912 014 15858.70 503.19 52579.64 88888.00 2024-01-14 10:28:14.412 014 15858.70 503.16 52579.65 88888.00 2024-01-14 10:28:14.912 014 15858.72 503.13 52579.65 88888.00 2024-01-14 10:28:15.412 014 15858.72 503.21 52579.65 88888.00 2024-01-14 10:28:15.912 014 15858.68 503.20 52579.64 88888.00 2024-01-14 10:28:16.412 014 15858.67 503.18 52579.65 88888.00 2024-01-14 10:28:16.912 014 15858.73 503.19 52579.66 88888.00 2024-01-14 10:28:17.412 014 15858.74 503.19 52579.67 88888.00 2024-01-14 10:28:17.912 014 15858.73 503.20 52579.67 88888.00 2024-01-14 10:28:18.412 014 15858.74 503.26 52579.69 88888.00 2024-01-14 10:28:18.912 014 15858.75 503.23 52579.70 88888.00 2024-01-14 10:28:19.412 014 15858.77 503.21 52579.66 88888.00 2024-01-14 10:28:19.912 014 15858.72 503.27 52579.73 88888.00 2024-01-14 10:28:20.412 014 15858.70 503.27 52579.74 88888.00 2024-01-14 10:28:20.912 014 15858.69 503.23 52579.80 88888.00 2024-01-14 10:28:21.412 014 15858.74 503.28 52579.83 88888.00 2024-01-14 10:28:21.912 014 15858.73 503.25 52579.74 88888.00 2024-01-14 10:28:22.412 014 15858.72 503.27 52579.73 88888.00 2024-01-14 10:28:22.912 014 15858.75 503.32 52579.72 88888.00 2024-01-14 10:28:23.412 014 15858.75 503.28 52579.71 88888.00 2024-01-14 10:28:23.912 014 15858.74 503.27 52579.74 88888.00 2024-01-14 10:28:24.412 014 15858.73 503.28 52579.75 88888.00 2024-01-14 10:28:24.912 014 15858.74 503.26 52579.72 88888.00 2024-01-14 10:28:25.412 014 15858.81 503.27 52579.71 88888.00 2024-01-14 10:28:25.912 014 15858.78 503.27 52579.69 88888.00 2024-01-14 10:28:26.412 014 15858.77 503.22 52579.69 88888.00 2024-01-14 10:28:26.912 014 15858.81 503.23 52579.76 88888.00 2024-01-14 10:28:27.412 014 15858.78 503.23 52579.75 88888.00 2024-01-14 10:28:27.912 014 15858.75 503.22 52579.76 88888.00 2024-01-14 10:28:28.412 014 15858.76 503.26 52579.80 88888.00 2024-01-14 10:28:28.912 014 15858.78 503.28 52579.72 88888.00 2024-01-14 10:28:29.412 014 15858.77 503.26 52579.75 88888.00 2024-01-14 10:28:29.912 014 15858.74 503.29 52579.79 88888.00 2024-01-14 10:28:30.412 014 15858.69 503.25 52579.79 88888.00 2024-01-14 10:28:30.912 014 15858.67 503.22 52579.85 88888.00 2024-01-14 10:28:31.412 014 15858.67 503.27 52579.87 88888.00 2024-01-14 10:28:31.912 014 15858.66 503.25 52579.86 88888.00 2024-01-14 10:28:32.412 014 15858.66 503.28 52579.82 88888.00 2024-01-14 10:28:32.912 014 15858.67 503.29 52579.78 88888.00 2024-01-14 10:28:33.412 014 15858.68 503.26 52579.75 88888.00 2024-01-14 10:28:33.912 014 15858.68 503.30 52579.73 88888.00 2024-01-14 10:28:34.412 014 15858.70 503.32 52579.72 88888.00 2024-01-14 10:28:34.912 014 15858.70 503.27 52579.73 88888.00 2024-01-14 10:28:35.412 014 15858.74 503.31 52579.79 88888.00 2024-01-14 10:28:35.912 014 15858.75 503.31 52579.79 88888.00 2024-01-14 10:28:36.412 014 15858.74 503.26 52579.79 88888.00 2024-01-14 10:28:36.912 014 15858.72 503.35 52579.85 88888.00 2024-01-14 10:28:37.412 014 15858.70 503.32 52579.80 88888.00 2024-01-14 10:28:37.912 014 15858.69 503.31 52579.82 88888.00 2024-01-14 10:28:38.412 014 15858.72 503.34 52579.82 88888.00 2024-01-14 10:28:38.912 014 15858.75 503.26 52579.78 88888.00 2024-01-14 10:28:39.412 014 15858.74 503.30 52579.83 88888.00 2024-01-14 10:28:39.912 014 15858.72 503.31 52579.81 88888.00 2024-01-14 10:28:40.412 014 15858.75 503.26 52579.71 88888.00 2024-01-14 10:28:40.912 014 15858.75 503.31 52579.72 88888.00 2024-01-14 10:28:41.912 014 15858.72 503.31 52579.73 88888.00 2024-01-14 10:28:42.412 014 15858.77 503.38 52579.78 88888.00 2024-01-14 10:28:42.912 014 15858.77 503.38 52579.73 88888.00 2024-01-14 10:28:43.412 014 15858.72 503.38 52579.73 88888.00 2024-01-14 10:28:43.912 014 15858.72 503.42 52579.75 88888.00 2024-01-14 10:28:44.412 014 15858.67 503.40 52579.71 88888.00 2024-01-14 10:28:44.912 014 15858.65 503.36 52579.76 88888.00 2024-01-14 10:28:45.412 014 15858.68 503.37 52579.83 88888.00 2024-01-14 10:28:45.912 014 15858.69 503.36 52579.82 88888.00 2024-01-14 10:28:46.412 014 15858.76 503.44 52579.83 88888.00 2024-01-14 10:28:46.912 014 15858.77 503.46 52579.83 88888.00 2024-01-14 10:28:47.412 014 15858.77 503.44 52579.82 88888.00 2024-01-14 10:28:47.912 014 15858.81 503.46 52579.78 88888.00 2024-01-14 10:28:48.412 014 15858.76 503.44 52579.80 88888.00 2024-01-14 10:28:48.912 014 15858.74 503.46 52579.85 88888.00 2024-01-14 10:28:49.412 014 15858.76 503.49 52579.82 88888.00 2024-01-14 10:28:49.912 014 15858.79 503.51 52579.82 88888.00 2024-01-14 10:28:50.412 014 15858.79 503.55 52579.88 88888.00 2024-01-14 10:28:50.912 014 15858.76 503.55 52579.88 88888.00 2024-01-14 10:28:51.412 014 15858.76 503.56 52579.91 88888.00 2024-01-14 10:28:51.912 014 15858.76 503.51 52579.87 88888.00 2024-01-14 10:28:52.412 014 15858.73 503.49 52579.88 88888.00 2024-01-14 10:28:52.912 014 15858.81 503.52 52579.88 88888.00 2024-01-14 10:28:53.412 014 15858.78 503.47 52579.85 88888.00 2024-01-14 10:28:53.912 014 15858.78 503.53 52579.89 88888.00 2024-01-14 10:28:54.412 014 15858.76 503.56 52579.85 88888.00 2024-01-14 10:28:54.912 014 15858.77 503.54 52579.86 88888.00 2024-01-14 10:28:55.412 014 15858.77 503.55 52579.89 88888.00 2024-01-14 10:28:55.912 014 15858.74 503.46 52579.86 88888.00 2024-01-14 10:28:56.412 014 15858.84 503.46 52579.91 88888.00 2024-01-14 10:28:56.912 014 15858.84 503.48 52579.90 88888.00 2024-01-14 10:28:57.412 014 15858.79 503.46 52579.88 88888.00 2024-01-14 10:28:57.912 014 15858.77 503.47 52579.87 88888.00 2024-01-14 10:28:58.412 014 15858.74 503.47 52579.82 88888.00 2024-01-14 10:28:58.912 014 15858.79 503.49 52579.84 88888.00 2024-01-14 10:28:59.412 014 15858.81 503.51 52579.85 88888.00 2024-01-14 10:28:59.912 014 15858.81 503.49 52579.89 88888.00 2024-01-14 10:29:00.412 014 15858.78 503.53 52579.90 88888.00 2024-01-14 10:29:00.912 014 15858.75 503.47 52579.84 88888.00 2024-01-14 10:29:01.412 014 15858.74 503.52 52579.87 88888.00 2024-01-14 10:29:01.912 014 15858.77 503.60 52579.86 88888.00 2024-01-14 10:29:02.412 014 15858.78 503.55 52579.86 88888.00 2024-01-14 10:29:02.912 014 15858.81 503.57 52579.90 88888.00 2024-01-14 10:29:03.412 014 15858.75 503.53 52579.90 88888.00 2024-01-14 10:29:03.912 014 15858.74 503.52 52579.91 88888.00 2024-01-14 10:29:04.412 014 15858.76 503.49 52579.87 88888.00 2024-01-14 10:29:05.412 014 15858.74 503.54 52579.85 88888.00 2024-01-14 10:29:05.912 014 15858.70 503.53 52579.80 88888.00 2024-01-14 10:29:06.412 014 15858.69 503.55 52579.78 88888.00 2024-01-14 10:29:06.912 014 15858.67 503.55 52579.79 88888.00 2024-01-14 10:29:07.412 014 15858.65 503.52 52579.78 88888.00 2024-01-14 10:29:07.912 014 15858.64 503.48 52579.73 88888.00 2024-01-14 10:29:08.412 014 15858.63 503.46 52579.65 88888.00 2024-01-14 10:29:08.912 014 15858.64 503.44 52579.73 88888.00 2024-01-14 10:29:09.412 014 15858.67 503.46 52579.72 88888.00 2024-01-14 10:29:09.912 014 15858.66 503.43 52579.68 88888.00 2024-01-14 10:29:10.412 014 15858.65 503.47 52579.71 88888.00 2024-01-14 10:29:10.912 014 15858.68 503.49 52579.69 88888.00 2024-01-14 10:29:11.412 014 15858.66 503.46 52579.72 88888.00 2024-01-14 10:29:11.912 014 15858.63 503.48 52579.76 88888.00 2024-01-14 10:29:12.412 014 15858.60 503.42 52579.68 88888.00 2024-01-14 10:29:12.912 014 15858.55 503.43 52579.67 88888.00 2024-01-14 10:29:13.412 014 15858.55 503.49 52579.66 88888.00 2024-01-14 10:29:13.912 014 15858.52 503.47 52579.67 88888.00 2024-01-14 10:29:14.412 014 15858.51 503.42 52579.75 88888.00 2024-01-14 10:29:15.412 014 15858.55 503.45 52579.67 88888.00 2024-01-14 10:29:15.912 014 15858.54 503.52 52579.74 88888.00 2024-01-14 10:29:16.412 014 15858.58 503.51 52579.75 88888.00 2024-01-14 10:29:16.912 014 15858.56 503.49 52579.71 88888.00 2024-01-14 10:29:17.412 014 15858.57 503.49 52579.69 88888.00 2024-01-14 10:29:17.912 014 15858.51 503.45 52579.70 88888.00 2024-01-14 10:29:18.412 014 15858.52 503.43 52579.69 88888.00 2024-01-14 10:29:18.912 014 15858.58 503.40 52579.71 88888.00 2024-01-14 10:29:19.412 014 15858.59 503.39 52579.70 88888.00 2024-01-14 10:29:19.912 014 15858.57 503.43 52579.74 88888.00 2024-01-14 10:29:20.412 014 15858.54 503.42 52579.71 88888.00 2024-01-14 10:29:20.912 014 15858.56 503.40 52579.73 88888.00 2024-01-14 10:29:21.412 014 15858.63 503.40 52579.67 88888.00 2024-01-14 10:29:21.912 014 15858.61 503.39 52579.67 88888.00 2024-01-14 10:29:22.412 014 15858.58 503.40 52579.71 88888.00 2024-01-14 10:29:22.912 014 15858.58 503.40 52579.74 88888.00 2024-01-14 10:29:23.412 014 15858.61 503.35 52579.68 88888.00 2024-01-14 10:29:23.912 014 15858.61 503.35 52579.71 88888.00 2024-01-14 10:29:24.412 014 15858.59 503.39 52579.68 88888.00 2024-01-14 10:29:24.912 014 15858.59 503.36 52579.64 88888.00 2024-01-14 10:29:25.412 014 15858.60 503.38 52579.66 88888.00 2024-01-14 10:29:25.912 014 15858.63 503.39 52579.65 88888.00 2024-01-14 10:29:26.412 014 15858.66 503.31 52579.63 88888.00 2024-01-14 10:29:26.912 014 15858.60 503.35 52579.66 88888.00 2024-01-14 10:29:27.412 014 15858.58 503.32 52579.68 88888.00 2024-01-14 10:29:27.912 014 15858.60 503.28 52579.70 88888.00 2024-01-14 10:29:28.412 014 15858.58 503.32 52579.78 88888.00 2024-01-14 10:29:28.912 014 15858.55 503.30 52579.67 88888.00 2024-01-14 10:29:29.412 014 15858.59 503.30 52579.70 88888.00 2024-01-14 10:29:29.912 014 15858.58 503.36 52579.72 88888.00 2024-01-14 10:29:30.412 014 15858.56 503.36 52579.67 88888.00 2024-01-14 10:29:30.912 014 15858.55 503.35 52579.68 88888.00 2024-01-14 10:29:31.412 014 15858.51 503.32 52579.73 88888.00 2024-01-14 10:29:31.912 014 15858.52 503.28 52579.71 88888.00 2024-01-14 10:29:32.412 014 15858.54 503.29 52579.72 88888.00 2024-01-14 10:29:32.912 014 15858.58 503.32 52579.68 88888.00 2024-01-14 10:29:33.412 014 15858.58 503.27 52579.66 88888.00 2024-01-14 10:29:33.912 014 15858.56 503.27 52579.70 88888.00 2024-01-14 10:29:34.412 014 15858.54 503.35 52579.69 88888.00 2024-01-14 10:29:34.912 014 15858.51 503.27 52579.65 88888.00 2024-01-14 10:29:35.412 014 15858.59 503.26 52579.63 88888.00 2024-01-14 10:29:35.912 014 15858.54 503.29 52579.59 88888.00 2024-01-14 10:29:36.412 014 15858.50 503.23 52579.53 88888.00 2024-01-14 10:29:36.912 014 15858.48 503.22 52579.58 88888.00 2024-01-14 10:29:37.412 014 15858.45 503.26 52579.64 88888.00 2024-01-14 10:29:37.912 014 15858.47 503.21 52579.64 88888.00 2024-01-14 10:29:38.412 014 15858.50 503.22 52579.64 88888.00 2024-01-14 10:29:38.912 014 15858.50 503.23 52579.60 88888.00 2024-01-14 10:29:39.412 014 15858.48 503.19 52579.62 88888.00 2024-01-14 10:29:39.912 014 15858.42 503.21 52579.67 88888.00 2024-01-14 10:29:40.412 014 15858.45 503.25 52579.71 88888.00 2024-01-14 10:29:40.912 014 15858.48 503.22 52579.63 88888.00 2024-01-14 10:29:41.412 014 15858.46 503.23 52579.68 88888.00 2024-01-14 10:29:41.912 014 15858.48 503.28 52579.72 88888.00 2024-01-14 10:29:42.412 014 15858.48 503.25 52579.66 88888.00 2024-01-14 10:29:42.912 014 15858.55 503.25 52579.68 88888.00 2024-01-14 10:29:43.412 014 15858.56 503.26 52579.70 88888.00 2024-01-14 10:29:43.912 014 15858.49 503.27 52579.65 88888.00 2024-01-14 10:29:44.412 014 15858.45 503.29 52579.71 88888.00 2024-01-14 10:29:44.912 014 15858.46 503.31 52579.74 88888.00 2024-01-14 10:29:45.412 014 15858.47 503.28 52579.69 88888.00 2024-01-14 10:29:45.912 014 15858.52 503.25 52579.65 88888.00 2024-01-14 10:29:46.412 014 15858.57 503.28 52579.62 88888.00 2024-01-14 10:29:46.912 014 15858.59 503.26 52579.56 88888.00 2024-01-14 10:29:47.412 014 15858.58 503.28 52579.59 88888.00 2024-01-14 10:29:47.912 014 15858.60 503.31 52579.59 88888.00 2024-01-14 10:29:48.412 014 15858.58 503.29 52579.55 88888.00 2024-01-14 10:29:48.912 014 15858.61 503.35 52579.61 88888.00 2024-01-14 10:29:49.412 014 15858.63 503.37 52579.62 88888.00 2024-01-14 10:29:49.912 014 15858.60 503.31 52579.60 88888.00 2024-01-14 10:29:50.412 014 15858.59 503.29 52579.64 88888.00 2024-01-14 10:29:50.912 014 15858.60 503.34 52579.64 88888.00 2024-01-14 10:29:51.412 014 15858.60 503.23 52579.62 88888.00 2024-01-14 10:29:51.912 014 15858.60 503.21 52579.64 88888.00 2024-01-14 10:29:52.412 014 15858.58 503.25 52579.63 88888.00 2024-01-14 10:29:52.912 014 15858.63 503.25 52579.66 88888.00 2024-01-14 10:29:53.412 014 15858.73 503.28 52579.72 88888.00 2024-01-14 10:29:53.912 014 15858.76 503.34 52579.71 88888.00 2024-01-14 10:29:54.412 014 15858.76 503.27 52579.68 88888.00 2024-01-14 10:29:54.912 014 15858.77 503.28 52579.70 88888.00 2024-01-14 10:29:55.412 014 15858.72 503.23 52579.66 88888.00 2024-01-14 10:29:55.912 014 15858.67 503.18 52579.64 88888.00 2024-01-14 10:29:56.412 014 15858.67 503.22 52579.67 88888.00 2024-01-14 10:29:56.912 014 15858.70 503.29 52579.68 88888.00 2024-01-14 10:29:57.412 014 15858.73 503.28 52579.68 88888.00 2024-01-14 10:29:57.912 014 15858.70 503.31 52579.73 88888.00 2024-01-14 10:29:58.412 014 15858.76 503.29 52579.68 88888.00 2024-01-14 10:29:58.912 014 15858.70 503.23 52579.73 88888.00 2024-01-14 10:29:59.412 014 15858.72 503.22 52579.79 88888.00 2024-01-14 10:29:59.912 014 15858.74 503.23 52579.74 88888.00 2024-01-14 10:30:00.412 014 15858.76 503.19 52579.81 88888.00 2024-01-14 10:30:00.912 014 15858.74 503.22 52579.86 88888.00 2024-01-14 10:30:01.412 014 15858.74 503.23 52579.82 88888.00 2024-01-14 10:30:01.912 014 15858.79 503.25 52579.83 88888.00 2024-01-14 10:30:02.412 014 15858.77 503.28 52579.90 88888.00 2024-01-14 10:30:02.912 014 15858.73 503.25 52579.86 88888.00 2024-01-14 10:30:03.412 014 15858.77 503.27 52579.85 88888.00 2024-01-14 10:30:03.912 014 15858.77 503.31 52579.78 88888.00 2024-01-14 10:30:04.412 014 15858.76 503.27 52579.79 88888.00 2024-01-14 10:30:04.912 014 15858.76 503.28 52579.81 88888.00 2024-01-14 10:30:05.412 014 15858.75 503.23 52579.78 88888.00 2024-01-14 10:30:05.912 014 15858.74 503.19 52579.75 88888.00 2024-01-14 10:30:07.412 014 15858.79 503.22 52579.83 88888.00 2024-01-14 10:30:07.912 014 15858.82 503.27 52579.85 88888.00 2024-01-14 10:30:08.412 014 15858.82 503.22 52579.82 88888.00 2024-01-14 10:30:08.912 014 15858.85 503.23 52579.84 88888.00 2024-01-14 10:30:09.412 014 15858.89 503.26 52579.84 88888.00 2024-01-14 10:30:09.912 014 15858.87 503.29 52579.82 88888.00 2024-01-14 10:30:10.412 014 15858.85 503.29 52579.82 88888.00 2024-01-14 10:30:10.912 014 15858.84 503.29 52579.83 88888.00 2024-01-14 10:30:11.412 014 15858.85 503.25 52579.85 88888.00 2024-01-14 10:30:11.912 014 15858.87 503.28 52579.88 88888.00 2024-01-14 10:30:12.413 014 15858.85 503.30 52579.85 88888.00 2024-01-14 10:30:12.913 014 15858.81 503.31 52579.86 88888.00 2024-01-14 10:30:13.413 014 15858.78 503.32 52579.86 88888.00 2024-01-14 10:30:13.913 014 15858.73 503.30 52579.85 88888.00 2024-01-14 10:30:14.413 014 15858.78 503.28 52579.89 88888.00 2024-01-14 10:30:14.913 014 15858.78 503.27 52579.87 88888.00 2024-01-14 10:30:15.413 014 15858.81 503.23 52579.86 88888.00 2024-01-14 10:30:15.913 014 15858.82 503.30 52579.85 88888.00 2024-01-14 10:30:16.413 014 15858.79 503.30 52579.84 88888.00 2024-01-14 10:30:16.913 014 15858.83 503.25 52579.86 88888.00 2024-01-14 10:30:17.413 014 15858.83 503.30 52579.89 88888.00 2024-01-14 10:30:17.913 014 15858.84 503.26 52579.82 88888.00 2024-01-14 10:30:18.413 014 15858.85 503.28 52579.82 88888.00 2024-01-14 10:30:18.913 014 15858.91 503.31 52579.88 88888.00 2024-01-14 10:30:19.413 014 15858.87 503.34 52579.85 88888.00 2024-01-14 10:30:19.913 014 15858.86 503.32 52579.86 88888.00 2024-01-14 10:30:20.413 014 15858.88 503.29 52579.86 88888.00 2024-01-14 10:30:20.913 014 15858.85 503.20 52579.83 88888.00 2024-01-14 10:30:21.413 014 15858.84 503.23 52579.89 88888.00 2024-01-14 10:30:21.913 014 15858.84 503.27 52579.82 88888.00 2024-01-14 10:30:22.413 014 15858.84 503.21 52579.85 88888.00 2024-01-14 10:30:22.913 014 15858.86 503.28 52579.87 88888.00 2024-01-14 10:30:23.413 014 15858.88 503.26 52579.80 88888.00 2024-01-14 10:30:23.913 014 15858.88 503.23 52579.74 88888.00 2024-01-14 10:30:24.413 014 15858.85 503.29 52579.74 88888.00 2024-01-14 10:30:24.913 014 15858.86 503.25 52579.76 88888.00 2024-01-14 10:30:25.413 014 15858.87 503.25 52579.78 88888.00 2024-01-14 10:30:25.913 014 15858.84 503.26 52579.71 88888.00 2024-01-14 10:30:26.413 014 15858.82 503.21 52579.67 88888.00 2024-01-14 10:30:26.913 014 15858.84 503.23 52579.72 88888.00 2024-01-14 10:30:27.413 014 15858.85 503.29 52579.76 88888.00 2024-01-14 10:30:27.913 014 15858.86 503.23 52579.73 88888.00 2024-01-14 10:30:28.413 014 15858.86 503.26 52579.78 88888.00 2024-01-14 10:30:28.913 014 15858.87 503.29 52579.76 88888.00 2024-01-14 10:30:29.413 014 15858.83 503.30 52579.73 88888.00 2024-01-14 10:30:29.913 014 15858.77 503.34 52579.73 88888.00 2024-01-14 10:30:30.413 014 15858.78 503.32 52579.74 88888.00 2024-01-14 10:30:30.913 014 15858.77 503.30 52579.72 88888.00 2024-01-14 10:30:31.413 014 15858.74 503.34 52579.71 88888.00 2024-01-14 10:30:31.913 014 15858.77 503.35 52579.73 88888.00 2024-01-14 10:30:32.413 014 15858.81 503.29 52579.71 88888.00 2024-01-14 10:30:32.913 014 15858.79 503.30 52579.71 88888.00 2024-01-14 10:30:33.413 014 15858.84 503.31 52579.67 88888.00 2024-01-14 10:30:33.913 014 15858.87 503.29 52579.68 88888.00 2024-01-14 10:30:34.413 014 15858.84 503.30 52579.70 88888.00 2024-01-14 10:30:34.913 014 15858.86 503.30 52579.67 88888.00 2024-01-14 10:30:35.413 014 15858.86 503.30 52579.72 88888.00 2024-01-14 10:30:35.913 014 15858.84 503.32 52579.66 88888.00 2024-01-14 10:30:36.413 014 15858.82 503.32 52579.65 88888.00 2024-01-14 10:30:36.913 014 15858.82 503.32 52579.65 88888.00 2024-01-14 10:30:37.413 014 15858.79 503.32 52579.64 88888.00 2024-01-14 10:30:37.913 014 15858.84 503.31 52579.66 88888.00 2024-01-14 10:30:38.413 014 15858.84 503.32 52579.69 88888.00 2024-01-14 10:30:38.913 014 15858.79 503.35 52579.74 88888.00 2024-01-14 10:30:39.413 014 15858.79 503.31 52579.75 88888.00 2024-01-14 10:30:39.913 014 15858.79 503.31 52579.81 88888.00 2024-01-14 10:30:40.413 014 15858.78 503.31 52579.79 88888.00 2024-01-14 10:30:40.913 014 15858.82 503.27 52579.75 88888.00 2024-01-14 10:30:41.413 014 15858.85 503.30 52579.79 88888.00 2024-01-14 10:30:41.913 014 15858.83 503.34 52579.74 88888.00 2024-01-14 10:30:42.413 014 15858.85 503.36 52579.73 88888.00 2024-01-14 10:30:42.913 014 15858.83 503.44 52579.81 88888.00 2024-01-14 10:30:43.413 014 15858.82 503.44 52579.82 88888.00 2024-01-14 10:30:43.913 014 15858.84 503.45 52579.83 88888.00 2024-01-14 10:30:44.913 014 15858.75 503.40 52579.72 88888.00 2024-01-14 10:30:45.413 014 15858.83 503.48 52579.73 88888.00 2024-01-14 10:30:45.913 014 15858.85 503.48 52579.70 88888.00 2024-01-14 10:30:46.413 014 15858.83 503.42 52579.72 88888.00 2024-01-14 10:30:46.913 014 15858.83 503.43 52579.71 88888.00 2024-01-14 10:30:47.413 014 15858.91 503.38 52579.70 88888.00 2024-01-14 10:30:47.913 014 15858.91 503.38 52579.75 88888.00 2024-01-14 10:30:48.413 014 15858.87 503.44 52579.74 88888.00 2024-01-14 10:30:48.913 014 15858.89 503.42 52579.73 88888.00 2024-01-14 10:30:49.413 014 15858.89 503.43 52579.78 88888.00 2024-01-14 10:30:49.913 014 15858.86 503.47 52579.75 88888.00 2024-01-14 10:30:50.413 014 15858.93 503.46 52579.78 88888.00 2024-01-14 10:30:50.913 014 15858.88 503.52 52579.79 88888.00 2024-01-14 10:30:51.413 014 15858.92 503.49 52579.75 88888.00 2024-01-14 10:30:51.913 014 15858.91 503.49 52579.79 88888.00 2024-01-14 10:30:52.413 014 15858.92 503.57 52579.72 88888.00 2024-01-14 10:30:52.913 014 15858.91 503.54 52579.71 88888.00 2024-01-14 10:30:53.413 014 15858.93 503.46 52579.78 88888.00 2024-01-14 10:30:53.913 014 15858.87 503.44 52579.75 88888.00 2024-01-14 10:30:54.413 014 15858.91 503.46 52579.76 88888.00 2024-01-14 10:30:54.913 014 15858.94 503.53 52579.79 88888.00 2024-01-14 10:30:55.413 014 15858.93 503.51 52579.74 88888.00 2024-01-14 10:30:55.913 014 15858.96 503.49 52579.75 88888.00 2024-01-14 10:30:56.413 014 15858.94 503.56 52579.72 88888.00 2024-01-14 10:30:56.913 014 15858.93 503.54 52579.70 88888.00 2024-01-14 10:30:57.413 014 15858.93 503.61 52579.74 88888.00 2024-01-14 10:30:57.913 014 15858.94 503.56 52579.72 88888.00 2024-01-14 10:30:58.413 014 15858.95 503.58 52579.71 88888.00 2024-01-14 10:30:58.913 014 15858.97 503.62 52579.71 88888.00 2024-01-14 10:30:59.413 014 15858.97 503.57 52579.69 88888.00 2024-01-14 10:30:59.913 014 15858.94 503.60 52579.76 88888.00 2024-01-14 10:31:00.413 014 15859.00 503.56 52579.76 88888.00 2024-01-14 10:31:00.913 014 15858.98 503.55 52579.82 88888.00 2024-01-14 10:31:01.413 014 15859.03 503.56 52579.81 88888.00 2024-01-14 10:31:01.913 014 15858.98 503.57 52579.82 88888.00 2024-01-14 10:31:02.413 014 15858.97 503.64 52579.81 88888.00 2024-01-14 10:31:02.913 014 15859.00 503.65 52579.75 88888.00 2024-01-14 10:31:03.413 014 15859.02 503.65 52579.82 88888.00 2024-01-14 10:31:03.913 014 15859.04 503.68 52579.85 88888.00 2024-01-14 10:31:04.413 014 15859.02 503.60 52579.78 88888.00 2024-01-14 10:31:04.913 014 15859.01 503.65 52579.79 88888.00 2024-01-14 10:31:05.413 014 15859.00 503.62 52579.80 88888.00 2024-01-14 10:31:05.913 014 15859.01 503.64 52579.78 88888.00 2024-01-14 10:31:06.413 014 15859.03 503.70 52579.72 88888.00 2024-01-14 10:31:06.913 014 15859.03 503.66 52579.75 88888.00 2024-01-14 10:31:07.413 014 15859.00 503.71 52579.83 88888.00 2024-01-14 10:31:08.413 014 15858.96 503.75 52579.81 88888.00 2024-01-14 10:31:08.913 014 15859.02 503.74 52579.71 88888.00 2024-01-14 10:31:09.413 014 15859.00 503.75 52579.74 88888.00 2024-01-14 10:31:09.913 014 15858.98 503.81 52579.78 88888.00 2024-01-14 10:31:10.413 014 15859.02 503.79 52579.75 88888.00 2024-01-14 10:31:10.913 014 15858.97 503.82 52579.81 88888.00 2024-01-14 10:31:11.413 014 15859.00 503.77 52579.83 88888.00 2024-01-14 10:31:11.913 014 15858.97 503.77 52579.86 88888.00 2024-01-14 10:31:12.413 014 15858.95 503.79 52579.83 88888.00 2024-01-14 10:31:12.913 014 15859.01 503.80 52579.85 88888.00 2024-01-14 10:31:13.413 014 15859.03 503.86 52579.87 88888.00 2024-01-14 10:31:13.913 014 15859.03 503.82 52579.90 88888.00 2024-01-14 10:31:14.413 014 15859.01 503.86 52579.91 88888.00 2024-01-14 10:31:14.913 014 15859.01 503.83 52579.90 88888.00 2024-01-14 10:31:15.413 014 15859.00 503.86 52579.86 88888.00 2024-01-14 10:31:15.913 014 15859.00 503.87 52579.80 88888.00 2024-01-14 10:31:16.413 014 15859.01 503.89 52579.84 88888.00 2024-01-14 10:31:16.913 014 15858.97 503.91 52579.82 88888.00 2024-01-14 10:31:17.413 014 15858.97 503.87 52579.87 88888.00 2024-01-14 10:31:18.413 014 15859.01 503.86 52579.83 88888.00 2024-01-14 10:31:18.913 014 15859.00 503.86 52579.82 88888.00 2024-01-14 10:31:19.413 014 15859.00 503.83 52579.86 88888.00 2024-01-14 10:31:19.913 014 15859.01 503.88 52579.83 88888.00 2024-01-14 10:31:20.413 014 15859.01 503.83 52579.80 88888.00 2024-01-14 10:31:20.913 014 15859.00 503.80 52579.84 88888.00 2024-01-14 10:31:21.413 014 15859.02 503.79 52579.82 88888.00 2024-01-14 10:31:21.913 014 15859.01 503.84 52579.90 88888.00 2024-01-14 10:31:22.413 014 15859.01 503.89 52579.87 88888.00 2024-01-14 10:31:22.913 014 15859.03 503.86 52579.86 88888.00 2024-01-14 10:31:23.413 014 15859.00 503.92 52579.90 88888.00 2024-01-14 10:31:23.913 014 15858.98 503.92 52579.82 88888.00 2024-01-14 10:31:24.413 014 15859.00 503.97 52579.81 88888.00 2024-01-14 10:31:24.913 014 15859.02 503.92 52579.83 88888.00 2024-01-14 10:31:25.413 014 15859.01 503.91 52579.81 88888.00 2024-01-14 10:31:25.913 014 15858.94 503.94 52579.71 88888.00 2024-01-14 10:31:26.413 014 15858.94 503.95 52579.78 88888.00 2024-01-14 10:31:26.913 014 15858.95 503.99 52579.82 88888.00 2024-01-14 10:31:27.413 014 15858.93 503.97 52579.82 88888.00 2024-01-14 10:31:27.913 014 15858.94 503.98 52579.80 88888.00 2024-01-14 10:31:28.413 014 15858.95 503.89 52579.76 88888.00 2024-01-14 10:31:28.913 014 15858.89 503.94 52579.81 88888.00 2024-01-14 10:31:29.413 014 15858.85 503.97 52579.81 88888.00 2024-01-14 10:31:29.913 014 15858.87 504.01 52579.82 88888.00 2024-01-14 10:31:30.413 014 15858.88 504.00 52579.74 88888.00 2024-01-14 10:31:30.913 014 15858.89 503.96 52579.76 88888.00 2024-01-14 10:31:31.413 014 15858.87 503.97 52579.74 88888.00 2024-01-14 10:31:31.913 014 15858.93 503.94 52579.78 88888.00 2024-01-14 10:31:32.413 014 15858.91 503.94 52579.75 88888.00 2024-01-14 10:31:32.913 014 15858.88 503.95 52579.73 88888.00 2024-01-14 10:31:33.413 014 15858.87 503.97 52579.76 88888.00 2024-01-14 10:31:33.913 014 15858.88 503.92 52579.74 88888.00 2024-01-14 10:31:34.413 014 15858.96 503.98 52579.79 88888.00 2024-01-14 10:31:34.913 014 15858.92 503.94 52579.75 88888.00 2024-01-14 10:31:35.413 014 15858.93 503.88 52579.75 88888.00 2024-01-14 10:31:35.913 014 15858.92 503.94 52579.78 88888.00 2024-01-14 10:31:36.413 014 15858.94 503.90 52579.74 88888.00 2024-01-14 10:31:36.913 014 15858.88 503.90 52579.76 88888.00 2024-01-14 10:31:37.413 014 15858.84 503.90 52579.71 88888.00 2024-01-14 10:31:37.913 014 15858.81 503.91 52579.71 88888.00 2024-01-14 10:31:38.413 014 15858.82 503.87 52579.71 88888.00 2024-01-14 10:31:38.913 014 15858.82 503.90 52579.73 88888.00 2024-01-14 10:31:39.413 014 15858.78 503.90 52579.63 88888.00 2024-01-14 10:31:39.913 014 15858.85 503.86 52579.66 88888.00 2024-01-14 10:31:40.413 014 15858.81 503.88 52579.67 88888.00 2024-01-14 10:31:40.913 014 15858.78 503.83 52579.70 88888.00 2024-01-14 10:31:41.413 014 15858.76 503.83 52579.68 88888.00 2024-01-14 10:31:41.913 014 15858.79 503.84 52579.69 88888.00 2024-01-14 10:31:42.413 014 15858.83 503.86 52579.78 88888.00 2024-01-14 10:31:42.913 014 15858.83 503.86 52579.74 88888.00 2024-01-14 10:31:43.413 014 15858.78 503.86 52579.72 88888.00 2024-01-14 10:31:43.913 014 15858.79 503.94 52579.73 88888.00 2024-01-14 10:31:44.413 014 15858.81 503.90 52579.68 88888.00 2024-01-14 10:31:44.913 014 15858.84 503.90 52579.71 88888.00 2024-01-14 10:31:45.413 014 15858.78 503.89 52579.70 88888.00 2024-01-14 10:31:45.913 014 15858.82 503.84 52579.70 88888.00 2024-01-14 10:31:46.413 014 15858.77 503.83 52579.69 88888.00 2024-01-14 10:31:46.913 014 15858.76 503.82 52579.68 88888.00 2024-01-14 10:31:47.413 014 15858.77 503.82 52579.70 88888.00 2024-01-14 10:31:47.913 014 15858.77 503.79 52579.65 88888.00 2024-01-14 10:31:48.413 014 15858.74 503.88 52579.65 88888.00 2024-01-14 10:31:48.913 014 15858.74 503.90 52579.67 88888.00 2024-01-14 10:31:49.413 014 15858.76 503.83 52579.72 88888.00 2024-01-14 10:31:49.913 014 15858.76 503.82 52579.69 88888.00 2024-01-14 10:31:50.413 014 15858.74 503.77 52579.59 88888.00 2024-01-14 10:31:50.913 014 15858.73 503.80 52579.64 88888.00 2024-01-14 10:31:51.413 014 15858.72 503.79 52579.66 88888.00 2024-01-14 10:31:51.913 014 15858.72 503.82 52579.70 88888.00 2024-01-14 10:31:52.413 014 15858.70 503.89 52579.67 88888.00 2024-01-14 10:31:52.913 014 15858.68 503.86 52579.63 88888.00 2024-01-14 10:31:53.413 014 15858.67 503.84 52579.64 88888.00 2024-01-14 10:31:53.913 014 15858.75 503.81 52579.66 88888.00 2024-01-14 10:31:54.413 014 15858.74 503.79 52579.68 88888.00 2024-01-14 10:31:54.913 014 15858.72 503.71 52579.64 88888.00 2024-01-14 10:31:55.413 014 15858.67 503.69 52579.65 88888.00 2024-01-14 10:31:55.913 014 15858.68 503.74 52579.59 88888.00 2024-01-14 10:31:56.413 014 15858.68 503.74 52579.54 88888.00 2024-01-14 10:31:56.913 014 15858.60 503.72 52579.59 88888.00 2024-01-14 10:31:57.413 014 15858.60 503.81 52579.58 88888.00 2024-01-14 10:31:57.913 014 15858.67 503.74 52579.59 88888.00 2024-01-14 10:31:58.413 014 15858.61 503.74 52579.59 88888.00 2024-01-14 10:31:58.913 014 15858.59 503.70 52579.55 88888.00 2024-01-14 10:31:59.413 014 15858.59 503.65 52579.52 88888.00 2024-01-14 10:31:59.913 014 15858.57 503.70 52579.49 88888.00 2024-01-14 10:32:00.413 014 15858.54 503.62 52579.50 88888.00 2024-01-14 10:32:00.913 014 15858.58 503.60 52579.48 88888.00 2024-01-14 10:32:01.413 014 15858.55 503.62 52579.42 88888.00 2024-01-14 10:32:01.913 014 15858.55 503.62 52579.43 88888.00 2024-01-14 10:32:02.413 014 15858.61 503.65 52579.48 88888.00 2024-01-14 10:32:02.913 014 15858.61 503.64 52579.48 88888.00 2024-01-14 10:32:03.413 014 15858.54 503.66 52579.49 88888.00 2024-01-14 10:32:03.913 014 15858.52 503.71 52579.50 88888.00 2024-01-14 10:32:04.413 014 15858.52 503.68 52579.47 88888.00 2024-01-14 10:32:04.913 014 15858.49 503.70 52579.52 88888.00 2024-01-14 10:32:05.413 014 15858.48 503.73 52579.48 88888.00 2024-01-14 10:32:05.913 014 15858.51 503.68 52579.46 88888.00 2024-01-14 10:32:06.413 014 15858.50 503.69 52579.43 88888.00 2024-01-14 10:32:06.913 014 15858.49 503.66 52579.42 88888.00 2024-01-14 10:32:07.413 014 15858.54 503.64 52579.46 88888.00 2024-01-14 10:32:07.913 014 15858.55 503.71 52579.52 88888.00 2024-01-14 10:32:08.413 014 15858.50 503.65 52579.51 88888.00 2024-01-14 10:32:08.913 014 15858.55 503.58 52579.48 88888.00 2024-01-14 10:32:09.913 014 15858.48 503.66 52579.45 88888.00 2024-01-14 10:32:10.413 014 15858.43 503.65 52579.49 88888.00 2024-01-14 10:32:10.913 014 15858.46 503.66 52579.44 88888.00 2024-01-14 10:32:11.413 014 15858.48 503.64 52579.40 88888.00 2024-01-14 10:32:11.913 014 15858.49 503.66 52579.47 88888.00 2024-01-14 10:32:12.413 014 15858.48 503.68 52579.44 88888.00 2024-01-14 10:32:12.913 014 15858.54 503.64 52579.40 88888.00 2024-01-14 10:32:13.413 014 15858.54 503.66 52579.35 88888.00 2024-01-14 10:32:13.913 014 15858.51 503.65 52579.31 88888.00 2024-01-14 10:32:14.413 014 15858.51 503.58 52579.28 88888.00 2024-01-14 10:32:14.913 014 15858.55 503.58 52579.31 88888.00 2024-01-14 10:32:15.413 014 15858.52 503.61 52579.25 88888.00 2024-01-14 10:32:15.913 014 15858.54 503.55 52579.22 88888.00 2024-01-14 10:32:16.413 014 15858.56 503.54 52579.26 88888.00 2024-01-14 10:32:16.913 014 15858.52 503.58 52579.26 88888.00 2024-01-14 10:32:17.413 014 15858.58 503.53 52579.22 88888.00 2024-01-14 10:32:17.913 014 15858.60 503.52 52579.21 88888.00 2024-01-14 10:32:18.413 014 15858.57 503.54 52579.21 88888.00 2024-01-14 10:32:18.913 014 15858.58 503.52 52579.19 88888.00 2024-01-14 10:32:19.913 014 15858.57 503.54 52579.29 88888.00 2024-01-14 10:32:20.413 014 15858.60 503.46 52579.24 88888.00 2024-01-14 10:32:20.913 014 15858.63 503.46 52579.18 88888.00 2024-01-14 10:32:21.413 014 15858.60 503.49 52579.22 88888.00 2024-01-14 10:32:21.913 014 15858.60 503.48 52579.15 88888.00 2024-01-14 10:32:22.413 014 15858.66 503.44 52579.07 88888.00 2024-01-14 10:32:22.913 014 15858.68 503.40 52579.11 88888.00 2024-01-14 10:32:23.413 014 15858.66 503.44 52579.06 88888.00 2024-01-14 10:32:23.913 014 15858.66 503.38 52578.95 88888.00 2024-01-14 10:32:24.413 014 15858.69 503.30 52578.98 88888.00 2024-01-14 10:32:24.913 014 15858.68 503.31 52579.02 88888.00 2024-01-14 10:32:25.413 014 15858.66 503.35 52579.04 88888.00 2024-01-14 10:32:25.913 014 15858.65 503.28 52579.09 88888.00 2024-01-14 10:32:26.413 014 15858.60 503.20 52579.11 88888.00 2024-01-14 10:32:26.913 014 15858.64 503.25 52579.18 88888.00 2024-01-14 10:32:27.413 014 15858.66 503.27 52579.14 88888.00 2024-01-14 10:32:27.913 014 15858.61 503.23 52579.07 88888.00 2024-01-14 10:32:28.413 014 15858.61 503.18 52579.12 88888.00 2024-01-14 10:32:28.913 014 15858.67 503.20 52579.16 88888.00 2024-01-14 10:32:29.413 014 15858.63 503.25 52579.12 88888.00 2024-01-14 10:32:29.913 014 15858.64 503.19 52579.06 88888.00 2024-01-14 10:32:30.413 014 15858.63 503.18 52579.07 88888.00 2024-01-14 10:32:30.913 014 15858.56 503.22 52579.06 88888.00 2024-01-14 10:32:31.413 014 15858.56 503.21 52579.07 88888.00 2024-01-14 10:32:31.913 014 15858.56 503.21 52579.07 88888.00 2024-01-14 10:32:32.413 014 15858.54 503.19 52579.09 88888.00 2024-01-14 10:32:32.913 014 15858.55 503.17 52579.09 88888.00 2024-01-14 10:32:33.413 014 15858.54 503.26 52579.08 88888.00 2024-01-14 10:32:33.913 014 15858.58 503.23 52579.07 88888.00 2024-01-14 10:32:34.413 014 15858.65 503.16 52579.05 88888.00 2024-01-14 10:32:34.913 014 15858.63 503.14 52579.06 88888.00 2024-01-14 10:32:35.413 014 15858.55 503.22 52579.13 88888.00 2024-01-14 10:32:35.913 014 15858.49 503.23 52579.09 88888.00 2024-01-14 10:32:36.413 014 15858.46 503.19 52579.10 88888.00 2024-01-14 10:32:36.913 014 15858.47 503.13 52579.13 88888.00 2024-01-14 10:32:37.413 014 15858.55 503.16 52579.13 88888.00 2024-01-14 10:32:37.913 014 15858.52 503.14 52579.13 88888.00 2024-01-14 10:32:38.413 014 15858.48 503.08 52579.10 88888.00 2024-01-14 10:32:38.913 014 15858.51 503.11 52579.11 88888.00 2024-01-14 10:32:39.413 014 15858.54 503.14 52579.18 88888.00 2024-01-14 10:32:39.913 014 15858.51 503.10 52579.13 88888.00 2024-01-14 10:32:40.413 014 15858.50 503.04 52579.11 88888.00 2024-01-14 10:32:40.913 014 15858.48 503.04 52579.14 88888.00 2024-01-14 10:32:41.413 014 15858.50 503.06 52579.11 88888.00 2024-01-14 10:32:41.913 014 15858.49 503.11 52579.06 88888.00 2024-01-14 10:32:42.413 014 15858.49 503.11 52579.04 88888.00 2024-01-14 10:32:42.913 014 15858.46 503.06 52579.05 88888.00 2024-01-14 10:32:43.413 014 15858.47 503.08 52579.08 88888.00 2024-01-14 10:32:43.913 014 15858.47 503.06 52579.07 88888.00 2024-01-14 10:32:44.413 014 15858.46 503.03 52579.00 88888.00 2024-01-14 10:32:44.913 014 15858.45 502.97 52579.04 88888.00 2024-01-14 10:32:45.413 014 15858.46 502.99 52579.10 88888.00 2024-01-14 10:32:45.913 014 15858.43 503.04 52579.14 88888.00 2024-01-14 10:32:46.413 014 15858.46 503.03 52579.12 88888.00 2024-01-14 10:32:46.913 014 15858.45 503.00 52579.09 88888.00 2024-01-14 10:32:47.413 014 15858.48 502.97 52579.10 88888.00 2024-01-14 10:32:47.913 014 15858.50 502.99 52579.16 88888.00 2024-01-14 10:32:48.413 014 15858.50 503.03 52579.18 88888.00 2024-01-14 10:32:48.913 014 15858.45 503.04 52579.18 88888.00 2024-01-14 10:32:49.413 014 15858.48 503.01 52579.22 88888.00 2024-01-14 10:32:49.913 014 15858.48 502.99 52579.26 88888.00 2024-01-14 10:32:50.413 014 15858.49 503.01 52579.24 88888.00 2024-01-14 10:32:50.913 014 15858.43 503.04 52579.18 88888.00 2024-01-14 10:32:51.413 014 15858.40 503.00 52579.15 88888.00 2024-01-14 10:32:51.913 014 15858.42 502.97 52579.19 88888.00 2024-01-14 10:32:52.413 014 15858.48 503.02 52579.26 88888.00 2024-01-14 10:32:52.913 014 15858.50 503.03 52579.24 88888.00 2024-01-14 10:32:53.413 014 15858.43 502.97 52579.23 88888.00 2024-01-14 10:32:53.913 014 15858.43 502.96 52579.24 88888.00 2024-01-14 10:32:54.413 014 15858.45 503.03 52579.22 88888.00 2024-01-14 10:32:54.913 014 15858.49 503.08 52579.14 88888.00 2024-01-14 10:32:55.413 014 15858.48 502.95 52579.11 88888.00 2024-01-14 10:32:55.913 014 15858.48 502.92 52579.11 88888.00 2024-01-14 10:32:56.413 014 15858.48 502.97 52579.18 88888.00 2024-01-14 10:32:56.913 014 15858.43 503.04 52579.20 88888.00 2024-01-14 10:32:57.913 014 15858.43 503.00 52579.08 88888.00 2024-01-14 10:32:58.413 014 15858.42 502.95 52579.15 88888.00 2024-01-14 10:32:58.913 014 15858.45 502.99 52579.19 88888.00 2024-01-14 10:32:59.413 014 15858.48 503.03 52579.15 88888.00 2024-01-14 10:32:59.913 014 15858.49 502.97 52579.11 88888.00 2024-01-14 10:33:00.413 014 15858.42 502.91 52579.12 88888.00 2024-01-14 10:33:00.913 014 15858.43 502.95 52579.16 88888.00 2024-01-14 10:33:01.413 014 15858.40 503.00 52579.13 88888.00 2024-01-14 10:33:01.913 014 15858.39 502.96 52579.06 88888.00 2024-01-14 10:33:02.413 014 15858.40 502.89 52578.98 88888.00 2024-01-14 10:33:02.913 014 15858.40 502.87 52579.00 88888.00 2024-01-14 10:33:03.413 014 15858.40 502.94 52579.08 88888.00 2024-01-14 10:33:03.913 014 15858.37 502.99 52579.08 88888.00 2024-01-14 10:33:04.413 014 15858.37 502.94 52579.06 88888.00 2024-01-14 10:33:04.913 014 15858.36 502.92 52579.08 88888.00 2024-01-14 10:33:05.413 014 15858.38 502.93 52579.05 88888.00 2024-01-14 10:33:05.913 014 15858.39 502.99 52579.12 88888.00 2024-01-14 10:33:06.413 014 15858.38 502.95 52579.08 88888.00 2024-01-14 10:33:06.913 014 15858.40 502.94 52579.01 88888.00 2024-01-14 10:33:07.413 014 15858.36 502.92 52579.05 88888.00 2024-01-14 10:33:07.913 014 15858.38 502.91 52579.14 88888.00 2024-01-14 10:33:08.413 014 15858.39 502.99 52579.23 88888.00 2024-01-14 10:33:08.913 014 15858.31 502.95 52579.18 88888.00 2024-01-14 10:33:09.413 014 15858.31 502.89 52579.08 88888.00 2024-01-14 10:33:09.913 014 15858.30 502.88 52579.08 88888.00 2024-01-14 10:33:10.413 014 15858.32 502.87 52579.11 88888.00 2024-01-14 10:33:11.413 014 15858.36 502.93 52579.15 88888.00 2024-01-14 10:33:11.913 014 15858.34 502.89 52579.08 88888.00 2024-01-14 10:33:12.413 014 15858.34 502.86 52579.09 88888.00 2024-01-14 10:33:12.913 014 15858.28 502.88 52579.10 88888.00 2024-01-14 10:33:13.413 014 15858.22 502.91 52579.06 88888.00 2024-01-14 10:33:13.913 014 15858.24 502.88 52578.98 88888.00 2024-01-14 10:33:14.413 014 15858.25 502.87 52578.95 88888.00 2024-01-14 10:33:14.913 014 15858.25 502.87 52579.01 88888.00 2024-01-14 10:33:15.413 014 15858.22 502.89 52579.05 88888.00 2024-01-14 10:33:15.913 014 15858.20 502.91 52578.98 88888.00 2024-01-14 10:33:16.413 014 15858.22 502.93 52578.98 88888.00 2024-01-14 10:33:16.913 014 15858.21 502.89 52578.93 88888.00 2024-01-14 10:33:17.413 014 15858.19 502.88 52578.89 88888.00 2024-01-14 10:33:17.913 014 15858.15 502.87 52578.94 88888.00 2024-01-14 10:33:18.413 014 15858.12 502.92 52578.98 88888.00 2024-01-14 10:33:18.913 014 15858.10 502.95 52578.94 88888.00 2024-01-14 10:33:19.413 014 15858.04 502.91 52578.90 88888.00 2024-01-14 10:33:19.913 014 15858.10 502.83 52578.87 88888.00 2024-01-14 10:33:20.413 014 15858.09 502.83 52578.94 88888.00 2024-01-14 10:33:21.413 014 15858.13 502.96 52578.94 88888.00 2024-01-14 10:33:21.913 014 15858.07 502.99 52578.86 88888.00 2024-01-14 10:33:22.413 014 15858.01 502.97 52578.81 88888.00 2024-01-14 10:33:22.913 014 15858.03 502.94 52578.84 88888.00 2024-01-14 10:33:23.413 014 15858.01 502.94 52578.81 88888.00 2024-01-14 10:33:23.913 014 15858.00 502.96 52578.89 88888.00 2024-01-14 10:33:24.413 014 15857.96 503.00 52578.87 88888.00 2024-01-14 10:33:24.913 014 15857.97 503.01 52578.83 88888.00 2024-01-14 10:33:25.413 014 15857.97 503.00 52578.82 88888.00 2024-01-14 10:33:25.913 014 15857.91 502.95 52578.85 88888.00 2024-01-14 10:33:26.413 014 15857.91 502.94 52578.84 88888.00 2024-01-14 10:33:26.913 014 15857.93 502.96 52578.79 88888.00 2024-01-14 10:33:27.413 014 15857.94 502.96 52578.70 88888.00 2024-01-14 10:33:27.913 014 15857.95 502.95 52578.79 88888.00 2024-01-14 10:33:28.413 014 15857.95 502.92 52578.81 88888.00 2024-01-14 10:33:28.913 014 15857.95 502.87 52578.79 88888.00 2024-01-14 10:33:29.413 014 15857.93 502.88 52578.73 88888.00 2024-01-14 10:33:29.913 014 15857.88 502.94 52578.72 88888.00 2024-01-14 10:33:30.413 014 15857.86 502.93 52578.72 88888.00 2024-01-14 10:33:30.913 014 15857.89 502.92 52578.68 88888.00 2024-01-14 10:33:31.413 014 15857.88 502.91 52578.63 88888.00 2024-01-14 10:33:31.913 014 15857.88 502.89 52578.62 88888.00 2024-01-14 10:33:32.413 014 15857.86 502.91 52578.66 88888.00 2024-01-14 10:33:32.913 014 15857.87 502.95 52578.65 88888.00 2024-01-14 10:33:33.413 014 15857.86 502.93 52578.68 88888.00 2024-01-14 10:33:33.913 014 15857.91 502.95 52578.63 88888.00 2024-01-14 10:33:34.413 014 15857.87 502.97 52578.61 88888.00 2024-01-14 10:33:34.913 014 15857.83 502.94 52578.55 88888.00 2024-01-14 10:33:35.413 014 15857.84 502.87 52578.58 88888.00 2024-01-14 10:33:35.913 014 15857.84 502.87 52578.67 88888.00 2024-01-14 10:33:36.413 014 15857.83 502.87 52578.69 88888.00 2024-01-14 10:33:36.913 014 15857.83 502.89 52578.67 88888.00 2024-01-14 10:33:37.413 014 15857.83 502.95 52578.63 88888.00 2024-01-14 10:33:37.913 014 15857.85 503.02 52578.59 88888.00 2024-01-14 10:33:38.413 014 15857.82 502.95 52578.57 88888.00 2024-01-14 10:33:38.913 014 15857.80 502.87 52578.52 88888.00 2024-01-14 10:33:39.413 014 15857.83 502.85 52578.50 88888.00 2024-01-14 10:33:39.913 014 15857.80 502.88 52578.59 88888.00 2024-01-14 10:33:40.413 014 15857.83 502.93 52578.59 88888.00 2024-01-14 10:33:41.413 014 15857.83 502.95 52578.53 88888.00 2024-01-14 10:33:41.913 014 15857.85 502.89 52578.48 88888.00 2024-01-14 10:33:42.413 014 15857.85 502.85 52578.47 88888.00 2024-01-14 10:33:42.913 014 15857.83 502.85 52578.49 88888.00 2024-01-14 10:33:43.413 014 15857.87 502.80 52578.47 88888.00 2024-01-14 10:33:43.913 014 15857.82 502.86 52578.47 88888.00 2024-01-14 10:33:44.413 014 15857.82 502.93 52578.48 88888.00 2024-01-14 10:33:44.913 014 15857.86 502.99 52578.52 88888.00 2024-01-14 10:33:45.413 014 15857.88 502.99 52578.53 88888.00 2024-01-14 10:33:45.913 014 15857.91 502.97 52578.50 88888.00 2024-01-14 10:33:46.413 014 15857.86 502.95 52578.43 88888.00 2024-01-14 10:33:46.913 014 15857.80 502.89 52578.40 88888.00 2024-01-14 10:33:47.413 014 15857.78 502.86 52578.39 88888.00 2024-01-14 10:33:47.913 014 15857.78 502.85 52578.44 88888.00 2024-01-14 10:33:48.413 014 15857.84 502.86 52578.48 88888.00 2024-01-14 10:33:48.913 014 15857.85 502.94 52578.49 88888.00 2024-01-14 10:33:49.413 014 15857.83 502.97 52578.44 88888.00 2024-01-14 10:33:49.913 014 15857.80 502.96 52578.41 88888.00 2024-01-14 10:33:50.413 014 15857.80 502.95 52578.31 88888.00 2024-01-14 10:33:50.913 014 15857.83 502.93 52578.28 88888.00 2024-01-14 10:33:51.413 014 15857.87 502.88 52578.28 88888.00 2024-01-14 10:33:51.913 014 15857.86 502.91 52578.23 88888.00 2024-01-14 10:33:52.413 014 15857.84 502.94 52578.17 88888.00 2024-01-14 10:33:52.913 014 15857.80 502.91 52578.18 88888.00 2024-01-14 10:33:53.413 014 15857.83 502.95 52578.23 88888.00 2024-01-14 10:33:53.913 014 15857.83 502.94 52578.30 88888.00 2024-01-14 10:33:54.413 014 15857.83 502.94 52578.30 88888.00 2024-01-14 10:33:54.913 014 15857.83 502.97 52578.29 88888.00 2024-01-14 10:33:55.413 014 15857.87 502.99 52578.30 88888.00 2024-01-14 10:33:55.913 014 15857.88 503.01 52578.31 88888.00 2024-01-14 10:33:56.413 014 15857.91 502.99 52578.27 88888.00 2024-01-14 10:33:56.913 014 15857.86 502.95 52578.27 88888.00 2024-01-14 10:33:57.413 014 15857.89 502.92 52578.33 88888.00 2024-01-14 10:33:57.913 014 15857.89 502.91 52578.35 88888.00 2024-01-14 10:33:58.413 014 15857.86 502.89 52578.32 88888.00 2024-01-14 10:33:58.913 014 15857.88 502.93 52578.39 88888.00 2024-01-14 10:33:59.413 014 15857.87 503.00 52578.45 88888.00 2024-01-14 10:33:59.913 014 15857.86 503.02 52578.42 88888.00 2024-01-14 10:34:00.413 014 15857.86 503.02 52578.30 88888.00 2024-01-14 10:34:00.913 014 15857.91 502.99 52578.30 88888.00 2024-01-14 10:34:01.413 014 15857.93 503.00 52578.30 88888.00 2024-01-14 10:34:01.913 014 15857.92 502.94 52578.32 88888.00 2024-01-14 10:34:02.413 014 15857.94 502.95 52578.30 88888.00 2024-01-14 10:34:02.913 014 15857.98 503.01 52578.33 88888.00 2024-01-14 10:34:03.413 014 15857.95 503.03 52578.39 88888.00 2024-01-14 10:34:03.913 014 15857.95 503.05 52578.37 88888.00 2024-01-14 10:34:04.413 014 15857.91 503.10 52578.35 88888.00 2024-01-14 10:34:04.913 014 15857.85 503.13 52578.32 88888.00 2024-01-14 10:34:05.413 014 15857.85 503.08 52578.30 88888.00 2024-01-14 10:34:05.913 014 15857.87 503.01 52578.26 88888.00 2024-01-14 10:34:06.413 014 15857.89 503.02 52578.29 88888.00 2024-01-14 10:34:06.913 014 15857.91 503.01 52578.30 88888.00 2024-01-14 10:34:07.413 014 15857.92 503.06 52578.33 88888.00 2024-01-14 10:34:07.913 014 15857.92 503.13 52578.38 88888.00 2024-01-14 10:34:08.413 014 15857.87 503.22 52578.42 88888.00 2024-01-14 10:34:08.913 014 15857.88 503.20 52578.38 88888.00 2024-01-14 10:34:09.413 014 15857.92 503.16 52578.37 88888.00 2024-01-14 10:34:09.913 014 15857.93 503.08 52578.29 88888.00 2024-01-14 10:34:10.413 014 15857.97 503.08 52578.22 88888.00 2024-01-14 10:34:10.913 014 15857.98 503.13 52578.27 88888.00 2024-01-14 10:34:11.413 014 15857.96 503.11 52578.29 88888.00 2024-01-14 10:34:11.913 014 15858.01 503.12 52578.30 88888.00 2024-01-14 10:34:12.413 014 15857.92 503.17 52578.25 88888.00 2024-01-14 10:34:12.913 014 15857.88 503.17 52578.26 88888.00 2024-01-14 10:34:13.413 014 15857.91 503.14 52578.28 88888.00 2024-01-14 10:34:13.913 014 15857.92 503.10 52578.28 88888.00 2024-01-14 10:34:14.413 014 15857.94 503.04 52578.24 88888.00 2024-01-14 10:34:14.913 014 15857.94 503.02 52578.21 88888.00 2024-01-14 10:34:15.413 014 15857.94 503.02 52578.18 88888.00 2024-01-14 10:34:15.913 014 15857.92 503.05 52578.19 88888.00 2024-01-14 10:34:16.413 014 15857.93 503.11 52578.19 88888.00 2024-01-14 10:34:16.913 014 15858.00 503.12 52578.15 88888.00 2024-01-14 10:34:17.413 014 15857.93 503.18 52578.20 88888.00 2024-01-14 10:34:17.913 014 15857.92 503.17 52578.20 88888.00 2024-01-14 10:34:18.413 014 15857.97 503.17 52578.23 88888.00 2024-01-14 10:34:18.913 014 15857.98 503.17 52578.20 88888.00 2024-01-14 10:34:19.413 014 15857.98 503.17 52578.22 88888.00 2024-01-14 10:34:19.913 014 15857.97 503.12 52578.22 88888.00 2024-01-14 10:34:20.413 014 15857.89 503.09 52578.24 88888.00 2024-01-14 10:34:20.913 014 15857.91 503.13 52578.26 88888.00 2024-01-14 10:34:21.413 014 15857.95 503.17 52578.25 88888.00 2024-01-14 10:34:21.913 014 15857.94 503.21 52578.20 88888.00 2024-01-14 10:34:22.413 014 15857.93 503.19 52578.14 88888.00 2024-01-14 10:34:22.913 014 15857.93 503.21 52578.14 88888.00 2024-01-14 10:34:23.413 014 15857.93 503.17 52578.12 88888.00 2024-01-14 10:34:23.913 014 15857.92 503.14 52578.11 88888.00 2024-01-14 10:34:24.413 014 15857.93 503.14 52578.10 88888.00 2024-01-14 10:34:24.913 014 15857.94 503.11 52578.15 88888.00 2024-01-14 10:34:25.413 014 15857.92 503.13 52578.19 88888.00 2024-01-14 10:34:25.913 014 15857.93 503.18 52578.18 88888.00 2024-01-14 10:34:26.413 014 15857.93 503.19 52578.20 88888.00 2024-01-14 10:34:26.913 014 15857.95 503.22 52578.17 88888.00 2024-01-14 10:34:27.413 014 15857.94 503.22 52578.17 88888.00 2024-01-14 10:34:27.913 014 15857.97 503.20 52578.13 88888.00 2024-01-14 10:34:28.413 014 15857.97 503.13 52578.11 88888.00 2024-01-14 10:34:28.913 014 15857.96 503.08 52578.05 88888.00 2024-01-14 10:34:29.413 014 15857.94 503.05 52578.11 88888.00 2024-01-14 10:34:29.913 014 15857.94 503.11 52578.10 88888.00 2024-01-14 10:34:30.413 014 15857.95 503.13 52578.10 88888.00 2024-01-14 10:34:30.913 014 15857.92 503.18 52578.12 88888.00 2024-01-14 10:34:31.413 014 15857.94 503.17 52578.12 88888.00 2024-01-14 10:34:31.913 014 15857.95 503.17 52578.12 88888.00 2024-01-14 10:34:32.413 014 15857.91 503.13 52578.10 88888.00 2024-01-14 10:34:32.913 014 15857.84 503.14 52578.07 88888.00 2024-01-14 10:34:33.413 014 15857.86 503.12 52578.05 88888.00 2024-01-14 10:34:33.913 014 15857.88 503.13 52578.03 88888.00 2024-01-14 10:34:34.413 014 15857.86 503.12 52578.03 88888.00 2024-01-14 10:34:34.913 014 15857.85 503.08 52578.01 88888.00 2024-01-14 10:34:35.413 014 15857.87 503.09 52578.02 88888.00 2024-01-14 10:34:35.913 014 15857.86 503.09 52578.06 88888.00 2024-01-14 10:34:36.404 014 15857.84 503.11 52578.07 88888.00 2024-01-14 10:34:36.904 014 15857.80 503.12 52578.07 88888.00 2024-01-14 10:34:37.404 014 15857.79 503.16 52578.04 88888.00 2024-01-14 10:34:37.904 014 15857.79 503.16 52578.04 88888.00 2024-01-14 10:34:38.404 014 15857.77 503.10 52578.03 88888.00 2024-01-14 10:34:38.904 014 15857.77 503.09 52578.01 88888.00 2024-01-14 10:34:39.404 014 15857.76 503.12 52577.97 88888.00 2024-01-14 10:34:39.904 014 15857.69 503.09 52577.90 88888.00 2024-01-14 10:34:40.404 014 15857.67 503.05 52577.87 88888.00 2024-01-14 10:34:40.904 014 15857.68 503.02 52577.91 88888.00 2024-01-14 10:34:41.404 014 15857.67 503.02 52577.95 88888.00 2024-01-14 10:34:41.904 014 15857.65 502.99 52577.91 88888.00 2024-01-14 10:34:42.404 014 15857.65 502.96 52577.87 88888.00 2024-01-14 10:34:42.904 014 15857.69 502.94 52577.85 88888.00 2024-01-14 10:34:43.404 014 15857.61 502.96 52577.84 88888.00 2024-01-14 10:34:43.904 014 15857.57 502.97 52577.83 88888.00 2024-01-14 10:34:44.404 014 15857.59 502.99 52577.86 88888.00 2024-01-14 10:34:44.904 014 15857.64 503.00 52577.92 88888.00 2024-01-14 10:34:45.404 014 15857.62 503.03 52577.90 88888.00 2024-01-14 10:34:45.904 014 15857.55 503.03 52577.93 88888.00 2024-01-14 10:34:46.404 014 15857.51 502.96 52577.92 88888.00 2024-01-14 10:34:46.904 014 15857.55 502.96 52577.90 88888.00 2024-01-14 10:34:47.404 014 15857.55 502.99 52577.86 88888.00 2024-01-14 10:34:47.904 014 15857.56 502.99 52577.87 88888.00 2024-01-14 10:34:48.404 014 15857.50 503.00 52577.89 88888.00 2024-01-14 10:34:48.904 014 15857.48 502.99 52577.89 88888.00 2024-01-14 10:34:49.404 014 15857.47 502.95 52577.88 88888.00 2024-01-14 10:34:49.904 014 15857.47 502.94 52577.79 88888.00 2024-01-14 10:34:50.404 014 15857.44 502.93 52577.77 88888.00 2024-01-14 10:34:50.904 014 15857.42 502.95 52577.80 88888.00 2024-01-14 10:34:51.404 014 15857.47 502.94 52577.83 88888.00 2024-01-14 10:34:51.904 014 15857.47 502.89 52577.81 88888.00 2024-01-14 10:34:52.404 014 15857.40 502.89 52577.73 88888.00 2024-01-14 10:34:52.904 014 15857.41 502.87 52577.73 88888.00 2024-01-14 10:34:53.404 014 15857.42 502.84 52577.71 88888.00 2024-01-14 10:34:53.904 014 15857.46 502.88 52577.69 88888.00 2024-01-14 10:34:54.404 014 15857.42 502.86 52577.67 88888.00 2024-01-14 10:34:54.904 014 15857.40 502.85 52577.65 88888.00 2024-01-14 10:34:55.404 014 15857.39 502.86 52577.64 88888.00 2024-01-14 10:34:55.904 014 15857.39 502.82 52577.62 88888.00 2024-01-14 10:34:56.404 014 15857.41 502.84 52577.65 88888.00 2024-01-14 10:34:56.904 014 15857.41 502.87 52577.67 88888.00 2024-01-14 10:34:57.404 014 15857.43 502.85 52577.70 88888.00 2024-01-14 10:34:57.904 014 15857.39 502.87 52577.72 88888.00 2024-01-14 10:34:58.404 014 15857.40 502.88 52577.73 88888.00 2024-01-14 10:34:58.904 014 15857.35 502.86 52577.65 88888.00 2024-01-14 10:34:59.404 014 15857.31 502.82 52577.61 88888.00 2024-01-14 10:34:59.904 014 15857.35 502.84 52577.63 88888.00 2024-01-14 10:35:00.404 014 15857.41 502.85 52577.62 88888.00 2024-01-14 10:35:00.904 014 15857.39 502.86 52577.63 88888.00 2024-01-14 10:35:01.404 014 15857.35 502.79 52577.62 88888.00 2024-01-14 10:35:01.904 014 15857.29 502.80 52577.65 88888.00 2024-01-14 10:35:02.904 014 15857.35 502.79 52577.66 88888.00 2024-01-14 10:35:03.404 014 15857.39 502.80 52577.63 88888.00 2024-01-14 10:35:03.904 014 15857.32 502.82 52577.62 88888.00 2024-01-14 10:35:04.404 014 15857.26 502.79 52577.63 88888.00 2024-01-14 10:35:04.904 014 15857.33 502.79 52577.62 88888.00 2024-01-14 10:35:05.404 014 15857.33 502.76 52577.59 88888.00 2024-01-14 10:35:05.904 014 15857.32 502.76 52577.61 88888.00 2024-01-14 10:35:06.404 014 15857.33 502.78 52577.61 88888.00 2024-01-14 10:35:06.904 014 15857.37 502.76 52577.61 88888.00 2024-01-14 10:35:07.404 014 15857.33 502.75 52577.63 88888.00 2024-01-14 10:35:07.904 014 15857.28 502.74 52577.69 88888.00 2024-01-14 10:35:08.404 014 15857.26 502.73 52577.67 88888.00 2024-01-14 10:35:08.904 014 15857.32 502.68 52577.60 88888.00 2024-01-14 10:35:09.404 014 15857.30 502.66 52577.64 88888.00 2024-01-14 10:35:09.904 014 15857.31 502.68 52577.66 88888.00 2024-01-14 10:35:10.404 014 15857.26 502.66 52577.62 88888.00 2024-01-14 10:35:10.904 014 15857.25 502.65 52577.57 88888.00 2024-01-14 10:35:11.404 014 15857.22 502.62 52577.51 88888.00 2024-01-14 10:35:11.904 014 15857.22 502.63 52577.51 88888.00 2024-01-14 10:35:12.904 014 15857.25 502.63 52577.59 88888.00 2024-01-14 10:35:13.404 014 15857.20 502.61 52577.54 88888.00 2024-01-14 10:35:13.904 014 15857.16 502.66 52577.47 88888.00 2024-01-14 10:35:14.404 014 15857.14 502.66 52577.52 88888.00 2024-01-14 10:35:14.904 014 15857.17 502.68 52577.57 88888.00 2024-01-14 10:35:15.404 014 15857.21 502.75 52577.58 88888.00 2024-01-14 10:35:15.904 014 15857.20 502.74 52577.52 88888.00 2024-01-14 10:35:16.404 014 15857.20 502.74 52577.52 88888.00 2024-01-14 10:35:16.904 014 15857.19 502.74 52577.55 88888.00 2024-01-14 10:35:17.404 014 15857.22 502.78 52577.59 88888.00 2024-01-14 10:35:17.904 014 15857.23 502.82 52577.62 88888.00 2024-01-14 10:35:18.404 014 15857.29 502.83 52577.69 88888.00 2024-01-14 10:35:18.904 014 15857.29 502.79 52577.65 88888.00 2024-01-14 10:35:19.404 014 15857.32 502.80 52577.67 88888.00 2024-01-14 10:35:19.904 014 15857.24 502.85 52577.70 88888.00 2024-01-14 10:35:20.404 014 15857.22 502.84 52577.67 88888.00 2024-01-14 10:35:20.904 014 15857.25 502.80 52577.65 88888.00 2024-01-14 10:35:21.404 014 15857.22 502.77 52577.63 88888.00 2024-01-14 10:35:21.904 014 15857.19 502.75 52577.62 88888.00 2024-01-14 10:35:22.904 014 15857.21 502.73 52577.70 88888.00 2024-01-14 10:35:23.404 014 15857.23 502.76 52577.67 88888.00 2024-01-14 10:35:23.904 014 15857.14 502.76 52577.64 88888.00 2024-01-14 10:35:24.404 014 15857.12 502.78 52577.65 88888.00 2024-01-14 10:35:24.904 014 15857.15 502.82 52577.67 88888.00 2024-01-14 10:35:25.404 014 15857.15 502.78 52577.66 88888.00 2024-01-14 10:35:25.904 014 15857.15 502.77 52577.64 88888.00 2024-01-14 10:35:26.404 014 15857.20 502.80 52577.67 88888.00 2024-01-14 10:35:26.904 014 15857.20 502.80 52577.66 88888.00 2024-01-14 10:35:27.404 014 15857.15 502.79 52577.63 88888.00 2024-01-14 10:35:27.904 014 15857.12 502.82 52577.67 88888.00 2024-01-14 10:35:28.404 014 15857.12 502.79 52577.72 88888.00 2024-01-14 10:35:28.904 014 15857.11 502.77 52577.74 88888.00 2024-01-14 10:35:29.404 014 15857.12 502.79 52577.75 88888.00 2024-01-14 10:35:29.904 014 15857.14 502.84 52577.72 88888.00 2024-01-14 10:35:30.404 014 15857.19 502.86 52577.68 88888.00 2024-01-14 10:35:30.904 014 15857.19 502.87 52577.64 88888.00 2024-01-14 10:35:31.404 014 15857.19 502.92 52577.65 88888.00 2024-01-14 10:35:31.904 014 15857.20 502.93 52577.67 88888.00 2024-01-14 10:35:32.404 014 15857.17 502.95 52577.73 88888.00 2024-01-14 10:35:32.904 014 15857.22 502.96 52577.74 88888.00 2024-01-14 10:35:33.404 014 15857.25 502.94 52577.73 88888.00 2024-01-14 10:35:33.904 014 15857.29 502.95 52577.72 88888.00 2024-01-14 10:35:34.404 014 15857.30 502.96 52577.73 88888.00 2024-01-14 10:35:34.904 014 15857.29 502.95 52577.74 88888.00 2024-01-14 10:35:35.404 014 15857.26 502.99 52577.73 88888.00 2024-01-14 10:35:35.904 014 15857.26 502.95 52577.79 88888.00 2024-01-14 10:35:36.404 014 15857.25 502.99 52577.80 88888.00 2024-01-14 10:35:36.904 014 15857.31 503.05 52577.80 88888.00 2024-01-14 10:35:37.404 014 15857.31 503.11 52577.72 88888.00 2024-01-14 10:35:37.904 014 15857.29 503.13 52577.73 88888.00 2024-01-14 10:35:38.404 014 15857.32 503.16 52577.77 88888.00 2024-01-14 10:35:38.904 014 15857.35 503.13 52577.75 88888.00 2024-01-14 10:35:39.404 014 15857.37 503.13 52577.72 88888.00 2024-01-14 10:35:39.904 014 15857.35 503.13 52577.72 88888.00 2024-01-14 10:35:40.404 014 15857.38 503.16 52577.70 88888.00 2024-01-14 10:35:40.904 014 15857.32 503.18 52577.69 88888.00 2024-01-14 10:35:41.404 014 15857.29 503.16 52577.70 88888.00 2024-01-14 10:35:41.904 014 15857.32 503.13 52577.67 88888.00 2024-01-14 10:35:42.404 014 15857.29 503.14 52577.62 88888.00 2024-01-14 10:35:42.904 014 15857.31 503.18 52577.61 88888.00 2024-01-14 10:35:43.404 014 15857.34 503.17 52577.63 88888.00 2024-01-14 10:35:43.904 014 15857.38 503.13 52577.62 88888.00 2024-01-14 10:35:44.404 014 15857.38 503.18 52577.62 88888.00 2024-01-14 10:35:44.904 014 15857.37 503.11 52577.62 88888.00 2024-01-14 10:35:45.404 014 15857.37 503.09 52577.64 88888.00 2024-01-14 10:35:45.904 014 15857.39 503.10 52577.61 88888.00 2024-01-14 10:35:46.404 014 15857.33 503.11 52577.61 88888.00 2024-01-14 10:35:46.904 014 15857.26 503.14 52577.62 88888.00 2024-01-14 10:35:47.404 014 15857.28 503.18 52577.59 88888.00 2024-01-14 10:35:47.904 014 15857.32 503.19 52577.59 88888.00 2024-01-14 10:35:48.404 014 15857.34 503.19 52577.59 88888.00 2024-01-14 10:35:48.904 014 15857.35 503.17 52577.67 88888.00 2024-01-14 10:35:49.404 014 15857.29 503.17 52577.66 88888.00 2024-01-14 10:35:49.904 014 15857.21 503.14 52577.65 88888.00 2024-01-14 10:35:50.904 014 15857.30 503.21 52577.65 88888.00 2024-01-14 10:35:51.404 014 15857.26 503.25 52577.65 88888.00 2024-01-14 10:35:51.904 014 15857.24 503.22 52577.66 88888.00 2024-01-14 10:35:52.404 014 15857.25 503.21 52577.68 88888.00 2024-01-14 10:35:52.904 014 15857.25 503.23 52577.63 88888.00 2024-01-14 10:35:53.404 014 15857.25 503.27 52577.60 88888.00 2024-01-14 10:35:53.904 014 15857.21 503.28 52577.59 88888.00 2024-01-14 10:35:54.404 014 15857.23 503.25 52577.62 88888.00 2024-01-14 10:35:54.904 014 15857.24 503.20 52577.58 88888.00 2024-01-14 10:35:55.404 014 15857.23 503.21 52577.59 88888.00 2024-01-14 10:35:55.904 014 15857.23 503.26 52577.62 88888.00 2024-01-14 10:35:56.404 014 15857.20 503.31 52577.61 88888.00 2024-01-14 10:35:56.904 014 15857.20 503.28 52577.59 88888.00 2024-01-14 10:35:57.404 014 15857.19 503.28 52577.60 88888.00 2024-01-14 10:35:57.904 014 15857.15 503.27 52577.60 88888.00 2024-01-14 10:35:58.404 014 15857.22 503.30 52577.47 88888.00 2024-01-14 10:35:58.904 014 15857.21 503.32 52577.50 88888.00 2024-01-14 10:35:59.404 014 15857.19 503.31 52577.53 88888.00 2024-01-14 10:35:59.904 014 15857.20 503.35 52577.52 88888.00 2024-01-14 10:36:00.404 014 15857.19 503.35 52577.55 88888.00 2024-01-14 10:36:00.904 014 15857.15 503.31 52577.53 88888.00 2024-01-14 10:36:01.404 014 15857.14 503.30 52577.54 88888.00 2024-01-14 10:36:01.904 014 15857.13 503.31 52577.52 88888.00 2024-01-14 10:36:02.404 014 15857.19 503.27 52577.49 88888.00 2024-01-14 10:36:02.904 014 15857.14 503.29 52577.51 88888.00 2024-01-14 10:36:03.404 014 15857.13 503.29 52577.52 88888.00 2024-01-14 10:36:03.904 014 15857.15 503.25 52577.50 88888.00 2024-01-14 10:36:04.404 014 15857.11 503.23 52577.50 88888.00 2024-01-14 10:36:04.904 014 15857.10 503.34 52577.53 88888.00 2024-01-14 10:36:05.404 014 15857.12 503.37 52577.53 88888.00 2024-01-14 10:36:05.904 014 15857.12 503.39 52577.53 88888.00 2024-01-14 10:36:06.404 014 15857.07 503.42 52577.57 88888.00 2024-01-14 10:36:06.904 014 15857.07 503.44 52577.57 88888.00 2024-01-14 10:36:07.404 014 15857.11 503.46 52577.57 88888.00 2024-01-14 10:36:07.904 014 15857.15 503.49 52577.61 88888.00 2024-01-14 10:36:08.404 014 15857.14 503.47 52577.60 88888.00 2024-01-14 10:36:08.904 014 15857.11 503.44 52577.57 88888.00 2024-01-14 10:36:09.404 014 15857.15 503.46 52577.59 88888.00 2024-01-14 10:36:09.904 014 15857.19 503.48 52577.55 88888.00 2024-01-14 10:36:10.404 014 15857.19 503.46 52577.57 88888.00 2024-01-14 10:36:10.904 014 15857.19 503.44 52577.53 88888.00 2024-01-14 10:36:11.404 014 15857.23 503.44 52577.50 88888.00 2024-01-14 10:36:11.904 014 15857.23 503.43 52577.51 88888.00 2024-01-14 10:36:12.404 014 15857.20 503.44 52577.53 88888.00 2024-01-14 10:36:12.904 014 15857.22 503.49 52577.59 88888.00 2024-01-14 10:36:13.404 014 15857.19 503.48 52577.57 88888.00 2024-01-14 10:36:13.904 014 15857.17 503.49 52577.59 88888.00 2024-01-14 10:36:14.404 014 15857.20 503.53 52577.60 88888.00 2024-01-14 10:36:14.904 014 15857.20 503.58 52577.61 88888.00 2024-01-14 10:36:15.404 014 15857.16 503.62 52577.62 88888.00 2024-01-14 10:36:15.904 014 15857.14 503.62 52577.60 88888.00 2024-01-14 10:36:16.404 014 15857.22 503.62 52577.54 88888.00 2024-01-14 10:36:16.904 014 15857.26 503.66 52577.54 88888.00 2024-01-14 10:36:17.404 014 15857.28 503.68 52577.51 88888.00 2024-01-14 10:36:17.904 014 15857.23 503.71 52577.48 88888.00 2024-01-14 10:36:18.404 014 15857.21 503.69 52577.54 88888.00 2024-01-14 10:36:18.904 014 15857.21 503.66 52577.53 88888.00 2024-01-14 10:36:19.404 014 15857.21 503.69 52577.57 88888.00 2024-01-14 10:36:19.904 014 15857.23 503.72 52577.63 88888.00 2024-01-14 10:36:20.404 014 15857.21 503.70 52577.62 88888.00 2024-01-14 10:36:20.904 014 15857.26 503.71 52577.63 88888.00 2024-01-14 10:36:21.404 014 15857.23 503.73 52577.63 88888.00 2024-01-14 10:36:21.904 014 15857.24 503.75 52577.60 88888.00 2024-01-14 10:36:22.404 014 15857.26 503.73 52577.54 88888.00 2024-01-14 10:36:22.904 014 15857.29 503.71 52577.54 88888.00 2024-01-14 10:36:23.404 014 15857.32 503.72 52577.50 88888.00 2024-01-14 10:36:23.904 014 15857.33 503.73 52577.50 88888.00 2024-01-14 10:36:24.404 014 15857.37 503.71 52577.59 88888.00 2024-01-14 10:36:24.904 014 15857.41 503.77 52577.59 88888.00 2024-01-14 10:36:25.404 014 15857.38 503.80 52577.61 88888.00 2024-01-14 10:36:25.904 014 15857.41 503.82 52577.54 88888.00 2024-01-14 10:36:26.404 014 15857.42 503.84 52577.54 88888.00 2024-01-14 10:36:26.904 014 15857.33 503.83 52577.52 88888.00 2024-01-14 10:36:27.404 014 15857.33 503.83 52577.46 88888.00 2024-01-14 10:36:27.904 014 15857.31 503.80 52577.49 88888.00 2024-01-14 10:36:28.404 014 15857.31 503.80 52577.45 88888.00 2024-01-14 10:36:28.904 014 15857.38 503.79 52577.41 88888.00 2024-01-14 10:36:29.404 014 15857.40 503.77 52577.39 88888.00 2024-01-14 10:36:29.904 014 15857.38 503.77 52577.38 88888.00 2024-01-14 10:36:30.404 014 15857.42 503.75 52577.44 88888.00 2024-01-14 10:36:30.904 014 15857.44 503.78 52577.42 88888.00 2024-01-14 10:36:31.404 014 15857.42 503.81 52577.45 88888.00 2024-01-14 10:36:31.904 014 15857.44 503.82 52577.46 88888.00 2024-01-14 10:36:32.404 014 15857.43 503.83 52577.40 88888.00 2024-01-14 10:36:32.904 014 15857.46 503.90 52577.39 88888.00 2024-01-14 10:36:33.404 014 15857.50 503.91 52577.41 88888.00 2024-01-14 10:36:34.404 014 15857.48 503.86 52577.40 88888.00 2024-01-14 10:36:34.904 014 15857.50 503.83 52577.39 88888.00 2024-01-14 10:36:35.404 014 15857.48 503.86 52577.42 88888.00 2024-01-14 10:36:35.904 014 15857.46 503.87 52577.45 88888.00 2024-01-14 10:36:36.404 014 15857.41 503.88 52577.50 88888.00 2024-01-14 10:36:36.904 014 15857.42 503.94 52577.48 88888.00 2024-01-14 10:36:37.404 014 15857.43 503.88 52577.44 88888.00 2024-01-14 10:36:37.904 014 15857.38 503.88 52577.40 88888.00 2024-01-14 10:36:38.404 014 15857.39 503.89 52577.38 88888.00 2024-01-14 10:36:38.904 014 15857.38 503.84 52577.40 88888.00 2024-01-14 10:36:39.404 014 15857.43 503.83 52577.37 88888.00 2024-01-14 10:36:39.904 014 15857.39 503.83 52577.34 88888.00 2024-01-14 10:36:40.404 014 15857.41 503.82 52577.38 88888.00 2024-01-14 10:36:40.904 014 15857.41 503.83 52577.37 88888.00 2024-01-14 10:36:41.404 014 15857.40 503.87 52577.37 88888.00 2024-01-14 10:36:41.904 014 15857.38 503.87 52577.43 88888.00 2024-01-14 10:36:42.404 014 15857.34 503.89 52577.41 88888.00 2024-01-14 10:36:42.904 014 15857.33 503.89 52577.41 88888.00 2024-01-14 10:36:43.404 014 15857.35 503.99 52577.39 88888.00 2024-01-14 10:36:43.904 014 15857.37 503.98 52577.38 88888.00 2024-01-14 10:36:44.404 014 15857.37 503.95 52577.31 88888.00 2024-01-14 10:36:44.904 014 15857.33 503.94 52577.36 88888.00 2024-01-14 10:36:45.404 014 15857.33 503.87 52577.36 88888.00 2024-01-14 10:36:45.904 014 15857.35 503.83 52577.31 88888.00 2024-01-14 10:36:46.404 014 15857.32 503.86 52577.30 88888.00 2024-01-14 10:36:46.904 014 15857.29 503.90 52577.33 88888.00 2024-01-14 10:36:47.404 014 15857.29 503.97 52577.33 88888.00 2024-01-14 10:36:47.904 014 15857.28 503.99 52577.40 88888.00 2024-01-14 10:36:48.404 014 15857.26 503.97 52577.34 88888.00 2024-01-14 10:36:48.904 014 15857.29 503.99 52577.29 88888.00 2024-01-14 10:36:49.404 014 15857.33 504.00 52577.29 88888.00 2024-01-14 10:36:49.904 014 15857.37 503.98 52577.24 88888.00 2024-01-14 10:36:50.404 014 15857.34 503.98 52577.22 88888.00 2024-01-14 10:36:50.904 014 15857.32 503.94 52577.25 88888.00 2024-01-14 10:36:51.404 014 15857.32 503.95 52577.23 88888.00 2024-01-14 10:36:51.904 014 15857.30 503.95 52577.24 88888.00 2024-01-14 10:36:52.404 014 15857.31 503.94 52577.23 88888.00 2024-01-14 10:36:52.904 014 15857.26 503.96 52577.24 88888.00 2024-01-14 10:36:53.404 014 15857.23 504.03 52577.23 88888.00 2024-01-14 10:36:53.904 014 15857.26 504.04 52577.25 88888.00 2024-01-14 10:36:54.404 014 15857.32 504.07 52577.22 88888.00 2024-01-14 10:36:54.904 014 15857.33 504.07 52577.24 88888.00 2024-01-14 10:36:55.404 014 15857.32 504.07 52577.18 88888.00 2024-01-14 10:36:55.904 014 15857.32 504.07 52577.10 88888.00 2024-01-14 10:36:56.404 014 15857.30 504.01 52577.12 88888.00 2024-01-14 10:36:56.904 014 15857.30 504.00 52577.14 88888.00 2024-01-14 10:36:57.404 014 15857.30 504.04 52577.18 88888.00 2024-01-14 10:36:57.904 014 15857.30 504.03 52577.21 88888.00 2024-01-14 10:36:58.404 014 15857.32 503.99 52577.20 88888.00 2024-01-14 10:36:58.904 014 15857.33 504.04 52577.22 88888.00 2024-01-14 10:36:59.404 014 15857.40 504.10 52577.27 88888.00 2024-01-14 10:36:59.904 014 15857.46 504.13 52577.29 88888.00 2024-01-14 10:37:00.404 014 15857.42 504.13 52577.30 88888.00 2024-01-14 10:37:00.904 014 15857.35 504.08 52577.26 88888.00 2024-01-14 10:37:01.404 014 15857.40 504.03 52577.20 88888.00 2024-01-14 10:37:01.904 014 15857.40 503.99 52577.19 88888.00 2024-01-14 10:37:02.404 014 15857.39 504.01 52577.20 88888.00 2024-01-14 10:37:02.904 014 15857.38 504.00 52577.21 88888.00 2024-01-14 10:37:03.404 014 15857.42 503.97 52577.23 88888.00 2024-01-14 10:37:04.404 014 15857.41 504.00 52577.24 88888.00 2024-01-14 10:37:04.904 014 15857.41 503.99 52577.27 88888.00 2024-01-14 10:37:05.404 014 15857.42 504.03 52577.24 88888.00 2024-01-14 10:37:05.904 014 15857.46 504.06 52577.22 88888.00 2024-01-14 10:37:06.404 014 15857.48 504.07 52577.20 88888.00 2024-01-14 10:37:06.904 014 15857.50 504.09 52577.25 88888.00 2024-01-14 10:37:07.404 014 15857.47 504.03 52577.21 88888.00 2024-01-14 10:37:07.904 014 15857.46 503.97 52577.21 88888.00 2024-01-14 10:37:08.404 014 15857.44 503.95 52577.21 88888.00 2024-01-14 10:37:08.904 014 15857.44 503.96 52577.23 88888.00 2024-01-14 10:37:09.404 014 15857.40 503.94 52577.25 88888.00 2024-01-14 10:37:09.904 014 15857.38 503.97 52577.24 88888.00 2024-01-14 10:37:10.404 014 15857.42 503.98 52577.21 88888.00 2024-01-14 10:37:10.904 014 15857.40 503.99 52577.19 88888.00 2024-01-14 10:37:11.404 014 15857.40 504.01 52577.23 88888.00 2024-01-14 10:37:11.904 014 15857.43 504.04 52577.24 88888.00 2024-01-14 10:37:12.404 014 15857.47 504.04 52577.20 88888.00 2024-01-14 10:37:12.904 014 15857.43 504.05 52577.16 88888.00 2024-01-14 10:37:13.404 014 15857.42 504.04 52577.18 88888.00 2024-01-14 10:37:14.404 014 15857.40 504.04 52577.19 88888.00 2024-01-14 10:37:14.904 014 15857.35 504.03 52577.19 88888.00 2024-01-14 10:37:15.404 014 15857.40 503.99 52577.23 88888.00 2024-01-14 10:37:15.904 014 15857.46 503.99 52577.24 88888.00 2024-01-14 10:37:16.404 014 15857.47 504.06 52577.25 88888.00 2024-01-14 10:37:16.904 014 15857.46 504.14 52577.23 88888.00 2024-01-14 10:37:17.404 014 15857.49 504.15 52577.25 88888.00 2024-01-14 10:37:17.904 014 15857.47 504.10 52577.23 88888.00 2024-01-14 10:37:18.404 014 15857.47 504.08 52577.19 88888.00 2024-01-14 10:37:18.904 014 15857.49 504.09 52577.14 88888.00 2024-01-14 10:37:19.404 014 15857.52 504.07 52577.13 88888.00 2024-01-14 10:37:19.904 014 15857.47 504.08 52577.12 88888.00 2024-01-14 10:37:20.404 014 15857.48 504.08 52577.12 88888.00 2024-01-14 10:37:20.904 014 15857.47 504.10 52577.11 88888.00 2024-01-14 10:37:21.404 014 15857.50 504.09 52577.08 88888.00 2024-01-14 10:37:21.904 014 15857.50 504.13 52577.12 88888.00 2024-01-14 10:37:22.404 014 15857.49 504.13 52577.13 88888.00 2024-01-14 10:37:22.904 014 15857.50 504.13 52577.13 88888.00 2024-01-14 10:37:23.404 014 15857.50 504.14 52577.17 88888.00 2024-01-14 10:37:24.404 014 15857.41 504.08 52577.11 88888.00 2024-01-14 10:37:24.904 014 15857.41 504.08 52577.06 88888.00 2024-01-14 10:37:25.404 014 15857.44 504.06 52577.04 88888.00 2024-01-14 10:37:25.904 014 15857.49 504.07 52577.03 88888.00 2024-01-14 10:37:26.404 014 15857.50 504.09 52577.03 88888.00 2024-01-14 10:37:26.904 014 15857.42 504.09 52577.05 88888.00 2024-01-14 10:37:27.404 014 15857.38 504.04 52577.06 88888.00 2024-01-14 10:37:27.904 014 15857.39 504.00 52577.10 88888.00 2024-01-14 10:37:28.404 014 15857.35 504.06 52577.14 88888.00 2024-01-14 10:37:28.904 014 15857.38 504.08 52577.14 88888.00 2024-01-14 10:37:29.404 014 15857.42 504.14 52577.19 88888.00 2024-01-14 10:37:29.904 014 15857.43 504.15 52577.18 88888.00 2024-01-14 10:37:30.404 014 15857.40 504.14 52577.12 88888.00 2024-01-14 10:37:30.904 014 15857.37 504.17 52577.08 88888.00 2024-01-14 10:37:31.404 014 15857.38 504.17 52577.11 88888.00 2024-01-14 10:37:31.904 014 15857.33 504.20 52577.12 88888.00 2024-01-14 10:37:32.404 014 15857.32 504.17 52577.10 88888.00 2024-01-14 10:37:32.904 014 15857.37 504.14 52577.05 88888.00 2024-01-14 10:37:33.404 014 15857.38 504.16 52577.05 88888.00 2024-01-14 10:37:33.904 014 15857.37 504.17 52577.10 88888.00 2024-01-14 10:37:34.404 014 15857.34 504.18 52577.13 88888.00 2024-01-14 10:37:34.904 014 15857.35 504.20 52577.20 88888.00 2024-01-14 10:37:35.404 014 15857.34 504.21 52577.19 88888.00 2024-01-14 10:37:35.904 014 15857.34 504.24 52577.16 88888.00 2024-01-14 10:37:36.404 014 15857.35 504.23 52577.11 88888.00 2024-01-14 10:37:36.904 014 15857.32 504.20 52577.03 88888.00 2024-01-14 10:37:37.404 014 15857.31 504.16 52577.01 88888.00 2024-01-14 10:37:37.904 014 15857.33 504.12 52576.97 88888.00 2024-01-14 10:37:38.404 014 15857.37 504.04 52577.03 88888.00 2024-01-14 10:37:38.904 014 15857.38 504.05 52577.05 88888.00 2024-01-14 10:37:39.404 014 15857.37 504.04 52577.01 88888.00 2024-01-14 10:37:39.904 014 15857.33 504.06 52577.00 88888.00 2024-01-14 10:37:40.404 014 15857.35 504.13 52576.99 88888.00 2024-01-14 10:37:40.904 014 15857.35 504.13 52577.03 88888.00 2024-01-14 10:37:41.404 014 15857.32 504.14 52577.03 88888.00 2024-01-14 10:37:41.904 014 15857.32 504.17 52577.01 88888.00 2024-01-14 10:37:42.404 014 15857.31 504.17 52577.02 88888.00 2024-01-14 10:37:42.904 014 15857.32 504.17 52576.94 88888.00 2024-01-14 10:37:43.404 014 15857.37 504.13 52576.90 88888.00 2024-01-14 10:37:43.904 014 15857.38 504.14 52576.90 88888.00 2024-01-14 10:37:44.404 014 15857.35 504.17 52576.87 88888.00 2024-01-14 10:37:44.904 014 15857.33 504.16 52576.88 88888.00 2024-01-14 10:37:45.404 014 15857.31 504.13 52576.87 88888.00 2024-01-14 10:37:45.904 014 15857.37 504.08 52576.92 88888.00 2024-01-14 10:37:46.404 014 15857.35 504.08 52576.93 88888.00 2024-01-14 10:37:46.904 014 15857.29 504.09 52576.88 88888.00 2024-01-14 10:37:47.404 014 15857.33 504.08 52576.81 88888.00 2024-01-14 10:37:47.904 014 15857.32 504.09 52576.80 88888.00 2024-01-14 10:37:48.404 014 15857.35 504.08 52576.83 88888.00 2024-01-14 10:37:48.904 014 15857.39 504.05 52576.83 88888.00 2024-01-14 10:37:49.404 014 15857.37 504.08 52576.86 88888.00 2024-01-14 10:37:49.904 014 15857.34 504.12 52576.90 88888.00 2024-01-14 10:37:50.404 014 15857.30 504.12 52576.84 88888.00 2024-01-14 10:37:50.904 014 15857.31 504.08 52576.83 88888.00 2024-01-14 10:37:51.404 014 15857.29 504.07 52576.87 88888.00 2024-01-14 10:37:51.904 014 15857.31 504.07 52576.90 88888.00 2024-01-14 10:37:52.404 014 15857.35 504.12 52576.90 88888.00 2024-01-14 10:37:52.904 014 15857.40 504.15 52576.84 88888.00 2024-01-14 10:37:53.404 014 15857.43 504.13 52576.86 88888.00 2024-01-14 10:37:53.904 014 15857.43 504.13 52576.85 88888.00 2024-01-14 10:37:54.404 014 15857.41 504.10 52576.80 88888.00 2024-01-14 10:37:54.904 014 15857.38 504.07 52576.77 88888.00 2024-01-14 10:37:55.404 014 15857.35 504.08 52576.77 88888.00 2024-01-14 10:37:55.904 014 15857.33 504.12 52576.71 88888.00 2024-01-14 10:37:56.404 014 15857.35 504.15 52576.68 88888.00 2024-01-14 10:37:56.904 014 15857.32 504.10 52576.68 88888.00 2024-01-14 10:37:57.404 014 15857.34 504.07 52576.70 88888.00 2024-01-14 10:37:57.904 014 15857.37 504.09 52576.74 88888.00 2024-01-14 10:37:58.404 014 15857.35 504.10 52576.72 88888.00 2024-01-14 10:37:58.904 014 15857.31 504.09 52576.70 88888.00 2024-01-14 10:37:59.404 014 15857.30 504.05 52576.69 88888.00 2024-01-14 10:37:59.904 014 15857.33 504.03 52576.70 88888.00 2024-01-14 10:38:00.404 014 15857.33 504.00 52576.70 88888.00 2024-01-14 10:38:00.904 014 15857.28 503.99 52576.68 88888.00 2024-01-14 10:38:01.404 014 15857.28 503.97 52576.69 88888.00 2024-01-14 10:38:01.904 014 15857.33 503.98 52576.68 88888.00 2024-01-14 10:38:02.404 014 15857.32 503.95 52576.76 88888.00 2024-01-14 10:38:02.904 014 15857.32 503.96 52576.73 88888.00 2024-01-14 10:38:03.404 014 15857.28 504.00 52576.71 88888.00 2024-01-14 10:38:03.904 014 15857.29 503.98 52576.72 88888.00 2024-01-14 10:38:04.404 014 15857.28 503.98 52576.66 88888.00 2024-01-14 10:38:04.904 014 15857.31 504.03 52576.64 88888.00 2024-01-14 10:38:05.904 014 15857.31 504.01 52576.74 88888.00 2024-01-14 10:38:06.404 014 15857.32 504.00 52576.80 88888.00 2024-01-14 10:38:06.904 014 15857.30 503.97 52576.78 88888.00 2024-01-14 10:38:07.404 014 15857.30 503.94 52576.80 88888.00 2024-01-14 10:38:07.904 014 15857.26 503.91 52576.76 88888.00 2024-01-14 10:38:08.404 014 15857.25 503.90 52576.73 88888.00 2024-01-14 10:38:08.904 014 15857.26 503.96 52576.76 88888.00 2024-01-14 10:38:09.404 014 15857.24 504.03 52576.77 88888.00 2024-01-14 10:38:09.904 014 15857.26 504.00 52576.78 88888.00 2024-01-14 10:38:10.404 014 15857.28 503.97 52576.77 88888.00 2024-01-14 10:38:10.904 014 15857.26 503.99 52576.72 88888.00 2024-01-14 10:38:11.404 014 15857.23 504.06 52576.70 88888.00 2024-01-14 10:38:11.904 014 15857.23 504.08 52576.70 88888.00 2024-01-14 10:38:12.404 014 15857.25 504.12 52576.74 88888.00 2024-01-14 10:38:12.904 014 15857.25 504.09 52576.83 88888.00 2024-01-14 10:38:13.404 014 15857.30 504.10 52576.85 88888.00 2024-01-14 10:38:13.904 014 15857.29 504.14 52576.86 88888.00 2024-01-14 10:38:14.404 014 15857.31 504.13 52576.86 88888.00 2024-01-14 10:38:14.904 014 15857.32 504.14 52576.87 88888.00 2024-01-14 10:38:15.404 014 15857.29 504.17 52576.87 88888.00 2024-01-14 10:38:15.904 014 15857.29 504.17 52576.87 88888.00 2024-01-14 10:38:16.404 014 15857.26 504.18 52576.86 88888.00 2024-01-14 10:38:16.904 014 15857.22 504.20 52576.89 88888.00 2024-01-14 10:38:17.404 014 15857.21 504.20 52576.81 88888.00 2024-01-14 10:38:17.904 014 15857.19 504.22 52576.78 88888.00 2024-01-14 10:38:18.404 014 15857.15 504.22 52576.76 88888.00 2024-01-14 10:38:18.904 014 15857.15 504.20 52576.78 88888.00 2024-01-14 10:38:19.404 014 15857.17 504.18 52576.78 88888.00 2024-01-14 10:38:19.904 014 15857.17 504.20 52576.74 88888.00 2024-01-14 10:38:20.404 014 15857.14 504.18 52576.74 88888.00 2024-01-14 10:38:20.904 014 15857.12 504.20 52576.69 88888.00 2024-01-14 10:38:21.404 014 15857.13 504.15 52576.67 88888.00 2024-01-14 10:38:21.904 014 15857.12 504.12 52576.68 88888.00 2024-01-14 10:38:22.404 014 15857.13 504.17 52576.72 88888.00 2024-01-14 10:38:22.904 014 15857.10 504.22 52576.76 88888.00 2024-01-14 10:38:23.904 014 15857.16 504.21 52576.71 88888.00 2024-01-14 10:38:24.404 014 15857.15 504.22 52576.72 88888.00 2024-01-14 10:38:24.904 014 15857.10 504.26 52576.77 88888.00 2024-01-14 10:38:25.404 014 15857.08 504.26 52576.77 88888.00 2024-01-14 10:38:25.904 014 15857.11 504.34 52576.73 88888.00 2024-01-14 10:38:26.404 014 15857.14 504.34 52576.77 88888.00 2024-01-14 10:38:26.904 014 15857.06 504.33 52576.73 88888.00 2024-01-14 10:38:27.404 014 15857.06 504.34 52576.78 88888.00 2024-01-14 10:38:27.904 014 15857.08 504.39 52576.77 88888.00 2024-01-14 10:38:28.404 014 15857.14 504.40 52576.70 88888.00 2024-01-14 10:38:28.904 014 15857.14 504.37 52576.69 88888.00 2024-01-14 10:38:29.404 014 15857.10 504.35 52576.67 88888.00 2024-01-14 10:38:29.904 014 15857.12 504.38 52576.68 88888.00 2024-01-14 10:38:30.404 014 15857.11 504.33 52576.74 88888.00 2024-01-14 10:38:30.904 014 15857.06 504.31 52576.69 88888.00 2024-01-14 10:38:31.404 014 15857.08 504.33 52576.68 88888.00 2024-01-14 10:38:31.904 014 15857.11 504.33 52576.67 88888.00 2024-01-14 10:38:32.404 014 15857.12 504.32 52576.65 88888.00 2024-01-14 10:38:32.904 014 15857.11 504.32 52576.65 88888.00 2024-01-14 10:38:33.904 014 15857.11 504.39 52576.70 88888.00 2024-01-14 10:38:34.404 014 15857.06 504.41 52576.74 88888.00 2024-01-14 10:38:34.904 014 15857.05 504.47 52576.79 88888.00 2024-01-14 10:38:35.404 014 15857.10 504.50 52576.79 88888.00 2024-01-14 10:38:35.904 014 15857.13 504.51 52576.80 88888.00 2024-01-14 10:38:36.404 014 15857.12 504.50 52576.80 88888.00 2024-01-14 10:38:36.904 014 15857.07 504.50 52576.74 88888.00 2024-01-14 10:38:37.404 014 15857.05 504.52 52576.65 88888.00 2024-01-14 10:38:37.904 014 15856.99 504.51 52576.64 88888.00 2024-01-14 10:38:38.404 014 15857.06 504.49 52576.64 88888.00 2024-01-14 10:38:38.904 014 15857.07 504.48 52576.65 88888.00 2024-01-14 10:38:39.404 014 15857.07 504.43 52576.71 88888.00 2024-01-14 10:38:39.904 014 15857.04 504.43 52576.76 88888.00 2024-01-14 10:38:40.404 014 15857.02 504.50 52576.76 88888.00 2024-01-14 10:38:40.904 014 15857.05 504.52 52576.74 88888.00 2024-01-14 10:38:41.404 014 15857.06 504.55 52576.73 88888.00 2024-01-14 10:38:41.904 014 15857.04 504.63 52576.74 88888.00 2024-01-14 10:38:42.404 014 15857.05 504.66 52576.74 88888.00 2024-01-14 10:38:42.904 014 15857.07 504.65 52576.69 88888.00 2024-01-14 10:38:43.904 014 15857.08 504.59 52576.70 88888.00 2024-01-14 10:38:44.404 014 15857.07 504.58 52576.70 88888.00 2024-01-14 10:38:44.904 014 15857.10 504.60 52576.66 88888.00 2024-01-14 10:38:45.404 014 15857.12 504.61 52576.67 88888.00 2024-01-14 10:38:45.904 014 15857.13 504.63 52576.67 88888.00 2024-01-14 10:38:46.404 014 15857.13 504.65 52576.69 88888.00 2024-01-14 10:38:46.904 014 15857.17 504.70 52576.78 88888.00 2024-01-14 10:38:47.404 014 15857.20 504.75 52576.81 88888.00 2024-01-14 10:38:47.904 014 15857.21 504.74 52576.78 88888.00 2024-01-14 10:38:48.404 014 15857.16 504.73 52576.73 88888.00 2024-01-14 10:38:48.904 014 15857.20 504.69 52576.66 88888.00 2024-01-14 10:38:49.404 014 15857.25 504.64 52576.72 88888.00 2024-01-14 10:38:49.904 014 15857.20 504.64 52576.73 88888.00 2024-01-14 10:38:50.404 014 15857.19 504.65 52576.72 88888.00 2024-01-14 10:38:50.904 014 15857.19 504.68 52576.76 88888.00 2024-01-14 10:38:51.404 014 15857.23 504.74 52576.77 88888.00 2024-01-14 10:38:51.904 014 15857.23 504.79 52576.74 88888.00 2024-01-14 10:38:52.404 014 15857.24 504.79 52576.76 88888.00 2024-01-14 10:38:52.904 014 15857.22 504.78 52576.78 88888.00 2024-01-14 10:38:53.404 014 15857.23 504.77 52576.72 88888.00 2024-01-14 10:38:53.904 014 15857.20 504.84 52576.69 88888.00 2024-01-14 10:38:54.404 014 15857.16 504.85 52576.66 88888.00 2024-01-14 10:38:54.904 014 15857.16 504.85 52576.72 88888.00 2024-01-14 10:38:55.404 014 15857.20 504.85 52576.80 88888.00 2024-01-14 10:38:55.904 014 15857.21 504.87 52576.81 88888.00 2024-01-14 10:38:56.404 014 15857.17 504.87 52576.72 88888.00 2024-01-14 10:38:56.904 014 15857.14 504.89 52576.67 88888.00 2024-01-14 10:38:57.404 014 15857.14 504.94 52576.66 88888.00 2024-01-14 10:38:57.904 014 15857.16 504.90 52576.69 88888.00 2024-01-14 10:38:58.404 014 15857.17 504.81 52576.60 88888.00 2024-01-14 10:38:58.905 014 15857.12 504.82 52576.61 88888.00 2024-01-14 10:38:59.405 014 15857.11 504.87 52576.67 88888.00 2024-01-14 10:38:59.905 014 15857.07 504.99 52576.73 88888.00 2024-01-14 10:39:00.405 014 15857.11 504.95 52576.77 88888.00 2024-01-14 10:39:00.905 014 15857.13 504.94 52576.73 88888.00 2024-01-14 10:39:01.405 014 15857.10 504.96 52576.67 88888.00 2024-01-14 10:39:01.905 014 15857.06 504.96 52576.68 88888.00 2024-01-14 10:39:02.405 014 15857.03 504.95 52576.77 88888.00 2024-01-14 10:39:02.905 014 15857.02 504.99 52576.79 88888.00 2024-01-14 10:39:03.405 014 15857.06 504.99 52576.83 88888.00 2024-01-14 10:39:03.905 014 15857.05 504.96 52576.78 88888.00 2024-01-14 10:39:04.405 014 15856.99 505.01 52576.70 88888.00 2024-01-14 10:39:04.905 014 15857.04 505.03 52576.64 88888.00 2024-01-14 10:39:05.405 014 15857.02 504.98 52576.69 88888.00 2024-01-14 10:39:05.905 014 15857.03 504.94 52576.69 88888.00 2024-01-14 10:39:06.405 014 15857.03 504.99 52576.70 88888.00 2024-01-14 10:39:06.905 014 15857.05 505.05 52576.72 88888.00 2024-01-14 10:39:07.405 014 15857.04 505.07 52576.74 88888.00 2024-01-14 10:39:07.905 014 15857.02 505.01 52576.73 88888.00 2024-01-14 10:39:08.405 014 15857.02 505.01 52576.74 88888.00 2024-01-14 10:39:08.905 014 15857.04 504.99 52576.74 88888.00 2024-01-14 10:39:09.405 014 15857.04 504.99 52576.74 88888.00 2024-01-14 10:39:09.905 014 15857.02 505.03 52576.76 88888.00 2024-01-14 10:39:10.405 014 15857.02 505.05 52576.79 88888.00 2024-01-14 10:39:10.905 014 15856.97 505.07 52576.77 88888.00 2024-01-14 10:39:11.405 014 15856.96 505.02 52576.69 88888.00 2024-01-14 10:39:11.905 014 15856.97 505.01 52576.64 88888.00 2024-01-14 10:39:12.405 014 15856.95 504.98 52576.59 88888.00 2024-01-14 10:39:12.905 014 15856.95 504.95 52576.61 88888.00 2024-01-14 10:39:13.405 014 15857.01 505.00 52576.66 88888.00 2024-01-14 10:39:13.905 014 15857.03 505.04 52576.68 88888.00 2024-01-14 10:39:14.405 014 15856.97 505.08 52576.67 88888.00 2024-01-14 10:39:14.905 014 15856.94 505.07 52576.65 88888.00 2024-01-14 10:39:15.405 014 15856.95 505.04 52576.65 88888.00 2024-01-14 10:39:15.905 014 15856.96 505.01 52576.67 88888.00 2024-01-14 10:39:16.405 014 15856.98 505.01 52576.69 88888.00 2024-01-14 10:39:17.405 014 15856.88 505.08 52576.71 88888.00 2024-01-14 10:39:17.905 014 15856.92 505.07 52576.70 88888.00 2024-01-14 10:39:18.405 014 15856.94 505.04 52576.72 88888.00 2024-01-14 10:39:18.905 014 15856.95 505.01 52576.65 88888.00 2024-01-14 10:39:19.405 014 15856.98 504.99 52576.69 88888.00 2024-01-14 10:39:19.905 014 15856.97 505.01 52576.74 88888.00 2024-01-14 10:39:20.405 014 15856.95 505.08 52576.71 88888.00 2024-01-14 10:39:20.905 014 15856.92 505.12 52576.70 88888.00 2024-01-14 10:39:21.405 014 15856.94 505.13 52576.64 88888.00 2024-01-14 10:39:21.905 014 15856.95 505.12 52576.64 88888.00 2024-01-14 10:39:22.405 014 15856.98 505.13 52576.67 88888.00 2024-01-14 10:39:22.905 014 15856.98 505.12 52576.71 88888.00 2024-01-14 10:39:23.405 014 15856.97 505.12 52576.73 88888.00 2024-01-14 10:39:23.905 014 15856.97 505.15 52576.73 88888.00 2024-01-14 10:39:24.405 014 15857.01 505.19 52576.74 88888.00 2024-01-14 10:39:24.905 014 15857.04 505.19 52576.69 88888.00 2024-01-14 10:39:25.405 014 15857.04 505.16 52576.69 88888.00 2024-01-14 10:39:25.905 014 15857.05 505.12 52576.70 88888.00 2024-01-14 10:39:26.405 014 15857.02 505.16 52576.76 88888.00 2024-01-14 10:39:26.905 014 15857.04 505.26 52576.81 88888.00 2024-01-14 10:39:27.405 014 15857.05 505.28 52576.81 88888.00 2024-01-14 10:39:27.905 014 15857.05 505.22 52576.77 88888.00 2024-01-14 10:39:28.405 014 15857.05 505.24 52576.80 88888.00 2024-01-14 10:39:28.905 014 15857.03 505.25 52576.78 88888.00 2024-01-14 10:39:29.405 014 15857.05 505.29 52576.79 88888.00 2024-01-14 10:39:29.905 014 15857.07 505.30 52576.79 88888.00 2024-01-14 10:39:30.405 014 15857.11 505.30 52576.78 88888.00 2024-01-14 10:39:30.905 014 15857.13 505.28 52576.77 88888.00 2024-01-14 10:39:31.405 014 15857.08 505.29 52576.77 88888.00 2024-01-14 10:39:31.905 014 15857.12 505.30 52576.78 88888.00 2024-01-14 10:39:32.405 014 15857.14 505.31 52576.77 88888.00 2024-01-14 10:39:32.905 014 15857.12 505.28 52576.74 88888.00 2024-01-14 10:39:33.405 014 15857.06 505.26 52576.71 88888.00 2024-01-14 10:39:33.905 014 15857.03 505.25 52576.74 88888.00 2024-01-14 10:39:34.405 014 15857.07 505.27 52576.78 88888.00 2024-01-14 10:39:34.905 014 15857.13 505.33 52576.77 88888.00 2024-01-14 10:39:35.405 014 15857.15 505.35 52576.77 88888.00 2024-01-14 10:39:35.905 014 15857.14 505.29 52576.72 88888.00 2024-01-14 10:39:36.405 014 15857.11 505.28 52576.70 88888.00 2024-01-14 10:39:36.905 014 15857.17 505.34 52576.72 88888.00 2024-01-14 10:39:37.405 014 15857.15 505.39 52576.77 88888.00 2024-01-14 10:39:37.905 014 15857.13 505.38 52576.77 88888.00 2024-01-14 10:39:38.405 014 15857.17 505.35 52576.74 88888.00 2024-01-14 10:39:38.905 014 15857.21 505.36 52576.77 88888.00 2024-01-14 10:39:39.405 014 15857.20 505.38 52576.86 88888.00 2024-01-14 10:39:39.905 014 15857.16 505.39 52576.83 88888.00 2024-01-14 10:39:40.405 014 15857.13 505.44 52576.73 88888.00 2024-01-14 10:39:40.905 014 15857.20 505.39 52576.70 88888.00 2024-01-14 10:39:41.405 014 15857.20 505.34 52576.71 88888.00 2024-01-14 10:39:41.905 014 15857.21 505.41 52576.71 88888.00 2024-01-14 10:39:42.405 014 15857.22 505.46 52576.73 88888.00 2024-01-14 10:39:42.905 014 15857.23 505.44 52576.71 88888.00 2024-01-14 10:39:43.405 014 15857.22 505.39 52576.73 88888.00 2024-01-14 10:39:43.905 014 15857.20 505.37 52576.78 88888.00 2024-01-14 10:39:44.405 014 15857.20 505.41 52576.81 88888.00 2024-01-14 10:39:44.905 014 15857.21 505.47 52576.78 88888.00 2024-01-14 10:39:45.405 014 15857.21 505.47 52576.74 88888.00 2024-01-14 10:39:45.905 014 15857.21 505.44 52576.72 88888.00 2024-01-14 10:39:46.405 014 15857.25 505.45 52576.76 88888.00 2024-01-14 10:39:46.905 014 15857.22 505.52 52576.83 88888.00 2024-01-14 10:39:47.405 014 15857.23 505.61 52576.78 88888.00 2024-01-14 10:39:47.905 014 15857.24 505.55 52576.73 88888.00 2024-01-14 10:39:48.405 014 15857.23 505.48 52576.79 88888.00 2024-01-14 10:39:48.905 014 15857.17 505.53 52576.83 88888.00 2024-01-14 10:39:49.405 014 15857.20 505.61 52576.80 88888.00 2024-01-14 10:39:49.905 014 15857.20 505.60 52576.71 88888.00 2024-01-14 10:39:50.405 014 15857.21 505.55 52576.69 88888.00 2024-01-14 10:39:50.905 014 15857.23 505.59 52576.68 88888.00 2024-01-14 10:39:51.405 014 15857.21 505.59 52576.69 88888.00 2024-01-14 10:39:51.905 014 15857.23 505.58 52576.67 88888.00 2024-01-14 10:39:52.405 014 15857.25 505.58 52576.69 88888.00 2024-01-14 10:39:52.905 014 15857.22 505.53 52576.68 88888.00 2024-01-14 10:39:53.405 014 15857.23 505.58 52576.66 88888.00 2024-01-14 10:39:53.905 014 15857.29 505.61 52576.67 88888.00 2024-01-14 10:39:54.405 014 15857.28 505.60 52576.70 88888.00 2024-01-14 10:39:54.905 014 15857.25 505.59 52576.68 88888.00 2024-01-14 10:39:55.405 014 15857.29 505.58 52576.73 88888.00 2024-01-14 10:39:55.905 014 15857.31 505.60 52576.80 88888.00 2024-01-14 10:39:56.405 014 15857.25 505.65 52576.76 88888.00 2024-01-14 10:39:56.905 014 15857.32 505.67 52576.69 88888.00 2024-01-14 10:39:57.405 014 15857.32 505.64 52576.71 88888.00 2024-01-14 10:39:57.905 014 15857.33 505.68 52576.83 88888.00 2024-01-14 10:39:58.405 014 15857.38 505.74 52576.83 88888.00 2024-01-14 10:39:58.905 014 15857.37 505.76 52576.77 88888.00 2024-01-14 10:39:59.405 014 15857.33 505.70 52576.80 88888.00 2024-01-14 10:39:59.905 014 15857.34 505.74 52576.87 88888.00 2024-01-14 10:40:00.405 014 15857.35 505.73 52576.88 88888.00 2024-01-14 10:40:00.905 014 15857.44 505.72 52576.88 88888.00 2024-01-14 10:40:01.405 014 15857.43 505.76 52576.92 88888.00 2024-01-14 10:40:01.905 014 15857.43 505.79 52576.94 88888.00 2024-01-14 10:40:02.405 014 15857.44 505.77 52576.85 88888.00 2024-01-14 10:40:02.905 014 15857.46 505.71 52576.82 88888.00 2024-01-14 10:40:03.405 014 15857.41 505.71 52576.86 88888.00 2024-01-14 10:40:03.905 014 15857.40 505.76 52576.87 88888.00 2024-01-14 10:40:04.405 014 15857.37 505.74 52576.86 88888.00 2024-01-14 10:40:04.905 014 15857.32 505.68 52576.85 88888.00 2024-01-14 10:40:05.405 014 15857.33 505.70 52576.86 88888.00 2024-01-14 10:40:05.905 014 15857.38 505.74 52576.86 88888.00 2024-01-14 10:40:06.405 014 15857.38 505.68 52576.82 88888.00 2024-01-14 10:40:06.905 014 15857.32 505.68 52576.82 88888.00 2024-01-14 10:40:07.405 014 15857.32 505.69 52576.90 88888.00 2024-01-14 10:40:07.905 014 15857.29 505.74 52576.90 88888.00 2024-01-14 10:40:08.405 014 15857.28 505.76 52576.86 88888.00 2024-01-14 10:40:08.905 014 15857.34 505.73 52576.88 88888.00 2024-01-14 10:40:09.405 014 15857.37 505.78 52576.89 88888.00 2024-01-14 10:40:09.905 014 15857.32 505.82 52576.89 88888.00 2024-01-14 10:40:10.405 014 15857.31 505.81 52576.87 88888.00 2024-01-14 10:40:10.905 014 15857.29 505.85 52576.90 88888.00 2024-01-14 10:40:11.405 014 15857.31 505.89 52576.88 88888.00 2024-01-14 10:40:11.905 014 15857.32 505.89 52576.83 88888.00 2024-01-14 10:40:12.405 014 15857.34 505.85 52576.89 88888.00 2024-01-14 10:40:12.905 014 15857.32 505.86 52576.97 88888.00 2024-01-14 10:40:13.405 014 15857.30 505.90 52576.92 88888.00 2024-01-14 10:40:13.905 014 15857.33 505.84 52576.90 88888.00 2024-01-14 10:40:14.405 014 15857.32 505.82 52576.96 88888.00 2024-01-14 10:40:14.905 014 15857.28 505.88 52576.96 88888.00 2024-01-14 10:40:15.405 014 15857.25 505.87 52576.88 88888.00 2024-01-14 10:40:15.905 014 15857.21 505.88 52576.94 88888.00 2024-01-14 10:40:16.405 014 15857.20 505.91 52576.94 88888.00 2024-01-14 10:40:16.905 014 15857.19 505.84 52576.87 88888.00 2024-01-14 10:40:17.405 014 15857.21 505.80 52576.84 88888.00 2024-01-14 10:40:17.905 014 15857.21 505.84 52576.86 88888.00 2024-01-14 10:40:18.405 014 15857.23 505.88 52576.87 88888.00 2024-01-14 10:40:18.905 014 15857.23 505.85 52576.83 88888.00 2024-01-14 10:40:19.405 014 15857.17 505.79 52576.89 88888.00 2024-01-14 10:40:19.905 014 15857.20 505.81 52576.93 88888.00 2024-01-14 10:40:20.405 014 15857.20 505.89 52576.90 88888.00 2024-01-14 10:40:20.905 014 15857.14 505.87 52576.85 88888.00 2024-01-14 10:40:21.405 014 15857.21 505.90 52576.88 88888.00 2024-01-14 10:40:21.905 014 15857.24 505.96 52576.92 88888.00 2024-01-14 10:40:22.405 014 15857.20 505.95 52576.94 88888.00 2024-01-14 10:40:22.905 014 15857.21 505.94 52576.98 88888.00 2024-01-14 10:40:23.405 014 15857.22 505.93 52576.92 88888.00 2024-01-14 10:40:23.905 014 15857.20 505.98 52576.83 88888.00 2024-01-14 10:40:24.405 014 15857.26 505.91 52576.86 88888.00 2024-01-14 10:40:24.905 014 15857.22 505.95 52576.87 88888.00 2024-01-14 10:40:25.405 014 15857.17 506.03 52576.83 88888.00 2024-01-14 10:40:25.905 014 15857.19 505.98 52576.77 88888.00 2024-01-14 10:40:26.405 014 15857.23 505.95 52576.82 88888.00 2024-01-14 10:40:26.905 014 15857.24 506.00 52576.84 88888.00 2024-01-14 10:40:27.405 014 15857.22 505.98 52576.79 88888.00 2024-01-14 10:40:27.905 014 15857.20 505.91 52576.82 88888.00 2024-01-14 10:40:28.405 014 15857.21 505.97 52576.87 88888.00 2024-01-14 10:40:28.905 014 15857.23 505.96 52576.83 88888.00 2024-01-14 10:40:29.405 014 15857.24 505.94 52576.79 88888.00 2024-01-14 10:40:29.905 014 15857.26 505.98 52576.85 88888.00 2024-01-14 10:40:30.405 014 15857.30 506.00 52576.91 88888.00 2024-01-14 10:40:30.905 014 15857.28 505.96 52576.93 88888.00 2024-01-14 10:40:31.405 014 15857.29 505.90 52576.96 88888.00 2024-01-14 10:40:31.905 014 15857.31 505.99 52576.92 88888.00 2024-01-14 10:40:32.405 014 15857.29 506.00 52576.86 88888.00 2024-01-14 10:40:32.905 014 15857.29 505.99 52576.85 88888.00 2024-01-14 10:40:33.405 014 15857.32 506.02 52576.90 88888.00 2024-01-14 10:40:33.905 014 15857.33 506.02 52576.87 88888.00 2024-01-14 10:40:34.405 014 15857.39 505.96 52576.86 88888.00 2024-01-14 10:40:34.905 014 15857.37 505.99 52576.88 88888.00 2024-01-14 10:40:35.405 014 15857.35 505.99 52576.85 88888.00 2024-01-14 10:40:35.905 014 15857.37 505.99 52576.81 88888.00 2024-01-14 10:40:36.405 014 15857.38 505.99 52576.88 88888.00 2024-01-14 10:40:36.905 014 15857.41 506.04 52576.93 88888.00 2024-01-14 10:40:37.405 014 15857.48 506.03 52576.87 88888.00 2024-01-14 10:40:37.905 014 15857.50 506.03 52576.84 88888.00 2024-01-14 10:40:38.905 014 15857.47 506.05 52576.90 88888.00 2024-01-14 10:40:39.405 014 15857.47 506.00 52576.85 88888.00 2024-01-14 10:40:39.905 014 15857.42 506.03 52576.91 88888.00 2024-01-14 10:40:40.405 014 15857.41 506.05 52576.92 88888.00 2024-01-14 10:40:40.905 014 15857.41 506.00 52576.89 88888.00 2024-01-14 10:40:41.405 014 15857.41 506.00 52576.91 88888.00 2024-01-14 10:40:41.905 014 15857.43 506.05 52576.90 88888.00 2024-01-14 10:40:42.405 014 15857.44 506.03 52576.84 88888.00 2024-01-14 10:40:42.905 014 15857.47 506.03 52576.87 88888.00 2024-01-14 10:40:43.405 014 15857.51 506.10 52576.89 88888.00 2024-01-14 10:40:43.905 014 15857.49 506.10 52576.86 88888.00 2024-01-14 10:40:44.405 014 15857.48 506.06 52576.86 88888.00 2024-01-14 10:40:44.905 014 15857.50 506.05 52576.86 88888.00 2024-01-14 10:40:45.405 014 15857.51 506.10 52576.82 88888.00 2024-01-14 10:40:45.905 014 15857.55 506.04 52576.88 88888.00 2024-01-14 10:40:46.405 014 15857.59 506.08 52576.91 88888.00 2024-01-14 10:40:46.905 014 15857.61 506.08 52576.89 88888.00 2024-01-14 10:40:47.405 014 15857.61 506.03 52576.90 88888.00 2024-01-14 10:40:47.905 014 15857.59 506.06 52576.85 88888.00 2024-01-14 10:40:48.405 014 15857.59 506.13 52576.85 88888.00 2024-01-14 10:40:48.905 014 15857.58 506.08 52576.85 88888.00 2024-01-14 10:40:49.405 014 15857.60 506.07 52576.83 88888.00 2024-01-14 10:40:49.905 014 15857.62 506.14 52576.83 88888.00 2024-01-14 10:40:50.405 014 15857.62 506.13 52576.79 88888.00 2024-01-14 10:40:50.905 014 15857.61 506.11 52576.82 88888.00 2024-01-14 10:40:51.405 014 15857.59 506.14 52576.83 88888.00 2024-01-14 10:40:51.905 014 15857.59 506.11 52576.76 88888.00 2024-01-14 10:40:52.405 014 15857.59 506.13 52576.76 88888.00 2024-01-14 10:40:52.905 014 15857.61 506.19 52576.85 88888.00 2024-01-14 10:40:53.405 014 15857.59 506.12 52576.82 88888.00 2024-01-14 10:40:53.905 014 15857.59 506.03 52576.81 88888.00 2024-01-14 10:40:54.405 014 15857.66 506.06 52576.86 88888.00 2024-01-14 10:40:54.905 014 15857.64 506.07 52576.82 88888.00 2024-01-14 10:40:55.405 014 15857.64 506.04 52576.79 88888.00 2024-01-14 10:40:55.905 014 15857.61 506.07 52576.80 88888.00 2024-01-14 10:40:56.405 014 15857.65 506.12 52576.80 88888.00 2024-01-14 10:40:56.905 014 15857.68 506.12 52576.79 88888.00 2024-01-14 10:40:57.405 014 15857.67 506.12 52576.87 88888.00 2024-01-14 10:40:57.905 014 15857.65 506.15 52576.88 88888.00 2024-01-14 10:40:58.405 014 15857.66 506.11 52576.81 88888.00 2024-01-14 10:40:58.905 014 15857.70 506.02 52576.82 88888.00 2024-01-14 10:40:59.405 014 15857.75 506.07 52576.88 88888.00 2024-01-14 10:40:59.905 014 15857.75 506.16 52576.81 88888.00 2024-01-14 10:41:00.405 014 15857.76 506.08 52576.77 88888.00 2024-01-14 10:41:00.905 014 15857.73 506.11 52576.86 88888.00 2024-01-14 10:41:01.405 014 15857.70 506.17 52576.86 88888.00 2024-01-14 10:41:01.905 014 15857.71 506.12 52576.85 88888.00 2024-01-14 10:41:02.405 014 15857.71 506.12 52576.87 88888.00 2024-01-14 10:41:02.905 014 15857.67 506.17 52576.87 88888.00 2024-01-14 10:41:03.405 014 15857.68 506.14 52576.84 88888.00 2024-01-14 10:41:03.905 014 15857.70 506.17 52576.89 88888.00 2024-01-14 10:41:04.405 014 15857.67 506.19 52576.91 88888.00 2024-01-14 10:41:04.905 014 15857.71 506.13 52576.83 88888.00 2024-01-14 10:41:05.405 014 15857.73 506.12 52576.83 88888.00 2024-01-14 10:41:05.905 014 15857.75 506.16 52576.89 88888.00 2024-01-14 10:41:06.405 014 15857.76 506.17 52576.88 88888.00 2024-01-14 10:41:06.905 014 15857.77 506.16 52576.91 88888.00 2024-01-14 10:41:07.405 014 15857.74 506.19 52576.85 88888.00 2024-01-14 10:41:07.905 014 15857.79 506.15 52576.84 88888.00 2024-01-14 10:41:08.405 014 15857.77 506.15 52576.87 88888.00 2024-01-14 10:41:08.905 014 15857.77 506.17 52576.87 88888.00 2024-01-14 10:41:09.405 014 15857.78 506.15 52576.81 88888.00 2024-01-14 10:41:09.905 014 15857.82 506.16 52576.83 88888.00 2024-01-14 10:41:10.405 014 15857.79 506.20 52576.88 88888.00 2024-01-14 10:41:10.905 014 15857.79 506.16 52576.84 88888.00 2024-01-14 10:41:11.405 014 15857.80 506.12 52576.87 88888.00 2024-01-14 10:41:11.905 014 15857.84 506.14 52576.89 88888.00 2024-01-14 10:41:12.405 014 15857.86 506.15 52576.80 88888.00 2024-01-14 10:41:12.905 014 15857.85 506.14 52576.79 88888.00 2024-01-14 10:41:13.405 014 15857.83 506.16 52576.85 88888.00 2024-01-14 10:41:13.905 014 15857.87 506.14 52576.82 88888.00 2024-01-14 10:41:14.405 014 15857.79 506.08 52576.78 88888.00 2024-01-14 10:41:14.905 014 15857.82 506.11 52576.81 88888.00 2024-01-14 10:41:15.405 014 15857.82 506.19 52576.78 88888.00 2024-01-14 10:41:15.905 014 15857.79 506.20 52576.71 88888.00 2024-01-14 10:41:16.405 014 15857.84 506.17 52576.72 88888.00 2024-01-14 10:41:16.905 014 15857.91 506.19 52576.76 88888.00 2024-01-14 10:41:17.405 014 15857.96 506.15 52576.76 88888.00 2024-01-14 10:41:17.905 014 15857.91 506.07 52576.72 88888.00 2024-01-14 10:41:18.405 014 15857.87 506.10 52576.73 88888.00 2024-01-14 10:41:18.905 014 15857.87 506.10 52576.77 88888.00 2024-01-14 10:41:19.405 014 15857.89 506.03 52576.74 88888.00 2024-01-14 10:41:19.905 014 15857.92 506.06 52576.80 88888.00 2024-01-14 10:41:20.405 014 15857.89 506.12 52576.77 88888.00 2024-01-14 10:41:20.905 014 15857.87 506.10 52576.68 88888.00 2024-01-14 10:41:21.405 014 15857.86 506.03 52576.72 88888.00 2024-01-14 10:41:21.905 014 15857.88 506.07 52576.76 88888.00 2024-01-14 10:41:22.405 014 15857.91 506.12 52576.73 88888.00 2024-01-14 10:41:22.905 014 15857.86 506.07 52576.70 88888.00 2024-01-14 10:41:23.405 014 15857.85 506.12 52576.78 88888.00 2024-01-14 10:41:23.905 014 15857.84 506.13 52576.79 88888.00 2024-01-14 10:41:24.405 014 15857.92 506.11 52576.78 88888.00 2024-01-14 10:41:24.905 014 15857.93 506.08 52576.80 88888.00 2024-01-14 10:41:25.405 014 15857.89 506.12 52576.78 88888.00 2024-01-14 10:41:25.905 014 15857.85 506.08 52576.67 88888.00 2024-01-14 10:41:26.405 014 15857.85 506.03 52576.66 88888.00 2024-01-14 10:41:26.905 014 15857.86 506.10 52576.77 88888.00 2024-01-14 10:41:27.405 014 15857.85 506.12 52576.70 88888.00 2024-01-14 10:41:27.905 014 15857.84 506.06 52576.65 88888.00 2024-01-14 10:41:28.405 014 15857.80 506.06 52576.76 88888.00 2024-01-14 10:41:28.905 014 15857.83 506.07 52576.76 88888.00 2024-01-14 10:41:29.405 014 15857.85 506.08 52576.73 88888.00 2024-01-14 10:41:30.405 014 15857.85 506.10 52576.77 88888.00 2024-01-14 10:41:30.905 014 15857.82 506.10 52576.70 88888.00 2024-01-14 10:41:31.405 014 15857.84 506.07 52576.71 88888.00 2024-01-14 10:41:31.905 014 15857.86 506.10 52576.70 88888.00 2024-01-14 10:41:32.405 014 15857.86 506.15 52576.68 88888.00 2024-01-14 10:41:32.905 014 15857.85 506.12 52576.66 88888.00 2024-01-14 10:41:33.405 014 15857.85 506.08 52576.70 88888.00 2024-01-14 10:41:33.905 014 15857.87 506.12 52576.70 88888.00 2024-01-14 10:41:34.405 014 15857.86 506.17 52576.65 88888.00 2024-01-14 10:41:34.905 014 15857.87 506.11 52576.65 88888.00 2024-01-14 10:41:35.405 014 15857.89 506.15 52576.72 88888.00 2024-01-14 10:41:35.905 014 15857.92 506.16 52576.72 88888.00 2024-01-14 10:41:36.405 014 15857.94 506.13 52576.64 88888.00 2024-01-14 10:41:36.905 014 15857.89 506.16 52576.68 88888.00 2024-01-14 10:41:37.405 014 15857.91 506.14 52576.70 88888.00 2024-01-14 10:41:37.905 014 15857.94 506.11 52576.67 88888.00 2024-01-14 10:41:38.405 014 15857.96 506.04 52576.70 88888.00 2024-01-14 10:41:38.905 014 15857.91 506.08 52576.70 88888.00 2024-01-14 10:41:39.405 014 15857.91 506.13 52576.70 88888.00 2024-01-14 10:41:40.405 014 15857.97 506.13 52576.72 88888.00 2024-01-14 10:41:40.905 014 15857.93 506.20 52576.72 88888.00 2024-01-14 10:41:41.405 014 15857.86 506.14 52576.68 88888.00 2024-01-14 10:41:41.905 014 15857.83 506.12 52576.69 88888.00 2024-01-14 10:41:42.405 014 15857.84 506.14 52576.67 88888.00 2024-01-14 10:41:42.905 014 15857.83 506.15 52576.62 88888.00 2024-01-14 10:41:43.405 014 15857.83 506.10 52576.61 88888.00 2024-01-14 10:41:43.905 014 15857.80 506.15 52576.66 88888.00 2024-01-14 10:41:44.405 014 15857.77 506.19 52576.59 88888.00 2024-01-14 10:41:44.905 014 15857.75 506.13 52576.52 88888.00 2024-01-14 10:41:45.405 014 15857.74 506.11 52576.54 88888.00 2024-01-14 10:41:45.905 014 15857.70 506.14 52576.53 88888.00 2024-01-14 10:41:46.405 014 15857.71 506.14 52576.47 88888.00 2024-01-14 10:41:46.905 014 15857.76 506.11 52576.50 88888.00 2024-01-14 10:41:47.405 014 15857.78 506.13 52576.53 88888.00 2024-01-14 10:41:47.905 014 15857.75 506.17 52576.53 88888.00 2024-01-14 10:41:48.405 014 15857.70 506.15 52576.42 88888.00 2024-01-14 10:41:48.905 014 15857.68 506.10 52576.40 88888.00 2024-01-14 10:41:49.405 014 15857.69 506.12 52576.45 88888.00 2024-01-14 10:41:50.405 014 15857.66 506.13 52576.45 88888.00 2024-01-14 10:41:50.905 014 15857.65 506.06 52576.38 88888.00 2024-01-14 10:41:51.405 014 15857.73 506.08 52576.40 88888.00 2024-01-14 10:41:51.905 014 15857.77 506.14 52576.44 88888.00 2024-01-14 10:41:52.405 014 15857.75 506.11 52576.47 88888.00 2024-01-14 10:41:52.905 014 15857.68 506.08 52576.44 88888.00 2024-01-14 10:41:53.405 014 15857.73 506.11 52576.41 88888.00 2024-01-14 10:41:53.905 014 15857.76 506.15 52576.40 88888.00 2024-01-14 10:41:54.405 014 15857.68 506.14 52576.37 88888.00 2024-01-14 10:41:54.905 014 15857.67 506.11 52576.37 88888.00 2024-01-14 10:41:55.405 014 15857.69 506.12 52576.41 88888.00 2024-01-14 10:41:55.905 014 15857.69 506.10 52576.41 88888.00 2024-01-14 10:41:56.405 014 15857.71 506.07 52576.38 88888.00 2024-01-14 10:41:56.905 014 15857.68 506.06 52576.37 88888.00 2024-01-14 10:41:57.405 014 15857.67 506.08 52576.42 88888.00 2024-01-14 10:41:57.905 014 15857.65 506.12 52576.39 88888.00 2024-01-14 10:41:58.405 014 15857.67 506.11 52576.39 88888.00 2024-01-14 10:41:58.905 014 15857.71 506.04 52576.39 88888.00 2024-01-14 10:41:59.405 014 15857.68 506.02 52576.40 88888.00 2024-01-14 10:42:00.405 014 15857.74 506.14 52576.39 88888.00 2024-01-14 10:42:00.905 014 15857.74 506.07 52576.37 88888.00 2024-01-14 10:42:01.405 014 15857.73 506.03 52576.38 88888.00 2024-01-14 10:42:01.905 014 15857.69 506.11 52576.40 88888.00 2024-01-14 10:42:02.405 014 15857.67 506.13 52576.39 88888.00 2024-01-14 10:42:02.905 014 15857.66 506.10 52576.42 88888.00 2024-01-14 10:42:03.405 014 15857.66 506.13 52576.51 88888.00 2024-01-14 10:42:03.905 014 15857.67 506.15 52576.48 88888.00 2024-01-14 10:42:04.405 014 15857.68 506.12 52576.37 88888.00 2024-01-14 10:42:04.905 014 15857.68 506.10 52576.36 88888.00 2024-01-14 10:42:05.405 014 15857.73 506.10 52576.46 88888.00 2024-01-14 10:42:05.905 014 15857.74 506.15 52576.51 88888.00 2024-01-14 10:42:06.405 014 15857.74 506.11 52576.45 88888.00 2024-01-14 10:42:06.905 014 15857.78 506.05 52576.42 88888.00 2024-01-14 10:42:07.405 014 15857.76 506.06 52576.48 88888.00 2024-01-14 10:42:07.905 014 15857.74 506.17 52576.45 88888.00 2024-01-14 10:42:08.405 014 15857.73 506.22 52576.39 88888.00 2024-01-14 10:42:08.905 014 15857.74 506.17 52576.41 88888.00 2024-01-14 10:42:09.405 014 15857.79 506.15 52576.47 88888.00 2024-01-14 10:42:09.905 014 15857.79 506.21 52576.45 88888.00 2024-01-14 10:42:10.405 014 15857.77 506.20 52576.44 88888.00 2024-01-14 10:42:10.905 014 15857.80 506.20 52576.50 88888.00 2024-01-14 10:42:11.405 014 15857.83 506.22 52576.48 88888.00 2024-01-14 10:42:11.905 014 15857.83 506.24 52576.41 88888.00 2024-01-14 10:42:12.405 014 15857.77 506.20 52576.39 88888.00 2024-01-14 10:42:12.905 014 15857.85 506.22 52576.42 88888.00 2024-01-14 10:42:13.405 014 15857.80 506.28 52576.46 88888.00 2024-01-14 10:42:13.905 014 15857.75 506.30 52576.40 88888.00 2024-01-14 10:42:14.405 014 15857.82 506.25 52576.41 88888.00 2024-01-14 10:42:14.905 014 15857.84 506.24 52576.49 88888.00 2024-01-14 10:42:15.405 014 15857.84 506.26 52576.48 88888.00 2024-01-14 10:42:15.905 014 15857.86 506.21 52576.37 88888.00 2024-01-14 10:42:16.405 014 15857.85 506.16 52576.39 88888.00 2024-01-14 10:42:16.905 014 15857.88 506.23 52576.41 88888.00 2024-01-14 10:42:17.405 014 15857.87 506.24 52576.44 88888.00 2024-01-14 10:42:17.905 014 15857.83 506.20 52576.43 88888.00 2024-01-14 10:42:18.405 014 15857.83 506.20 52576.47 88888.00 2024-01-14 10:42:18.905 014 15857.78 506.25 52576.51 88888.00 2024-01-14 10:42:19.405 014 15857.85 506.24 52576.45 88888.00 2024-01-14 10:42:19.905 014 15857.84 506.19 52576.45 88888.00 2024-01-14 10:42:20.405 014 15857.85 506.21 52576.49 88888.00 2024-01-14 10:42:20.905 014 15857.83 506.25 52576.46 88888.00 2024-01-14 10:42:21.405 014 15857.87 506.21 52576.41 88888.00 2024-01-14 10:42:21.905 014 15857.82 506.20 52576.38 88888.00 2024-01-14 10:42:22.405 014 15857.84 506.24 52576.45 88888.00 2024-01-14 10:42:22.905 014 15857.82 506.24 52576.50 88888.00 2024-01-14 10:42:23.405 014 15857.79 506.21 52576.46 88888.00 2024-01-14 10:42:23.905 014 15857.82 506.21 52576.47 88888.00 2024-01-14 10:42:24.405 014 15857.83 506.26 52576.50 88888.00 2024-01-14 10:42:24.905 014 15857.83 506.24 52576.43 88888.00 2024-01-14 10:42:25.405 014 15857.83 506.16 52576.43 88888.00 2024-01-14 10:42:25.905 014 15857.82 506.17 52576.54 88888.00 2024-01-14 10:42:26.405 014 15857.84 506.24 52576.53 88888.00 2024-01-14 10:42:26.905 014 15857.86 506.24 52576.45 88888.00 2024-01-14 10:42:27.405 014 15857.85 506.22 52576.46 88888.00 2024-01-14 10:42:27.905 014 15857.80 506.26 52576.50 88888.00 2024-01-14 10:42:28.405 014 15857.84 506.30 52576.52 88888.00 2024-01-14 10:42:28.905 014 15857.78 506.25 52576.49 88888.00 2024-01-14 10:42:29.405 014 15857.82 506.23 52576.51 88888.00 2024-01-14 10:42:29.905 014 15857.83 506.24 52576.54 88888.00 2024-01-14 10:42:30.405 014 15857.77 506.23 52576.49 88888.00 2024-01-14 10:42:30.905 014 15857.77 506.24 52576.52 88888.00 2024-01-14 10:42:31.405 014 15857.80 506.31 52576.64 88888.00 2024-01-14 10:42:31.905 014 15857.82 506.36 52576.60 88888.00 2024-01-14 10:42:32.405 014 15857.79 506.30 52576.59 88888.00 2024-01-14 10:42:32.905 014 15857.77 506.30 52576.59 88888.00 2024-01-14 10:42:33.405 014 15857.77 506.36 52576.56 88888.00 2024-01-14 10:42:33.905 014 15857.82 506.36 52576.48 88888.00 2024-01-14 10:42:34.405 014 15857.79 506.33 52576.49 88888.00 2024-01-14 10:42:34.905 014 15857.83 506.34 52576.54 88888.00 2024-01-14 10:42:35.405 014 15857.78 506.33 52576.56 88888.00 2024-01-14 10:42:35.905 014 15857.77 506.32 52576.56 88888.00 2024-01-14 10:42:36.405 014 15857.73 506.36 52576.59 88888.00 2024-01-14 10:42:36.905 014 15857.67 506.38 52576.53 88888.00 2024-01-14 10:42:37.405 014 15857.71 506.32 52576.50 88888.00 2024-01-14 10:42:37.905 014 15857.71 506.34 52576.47 88888.00 2024-01-14 10:42:38.405 014 15857.70 506.40 52576.45 88888.00 2024-01-14 10:42:38.905 014 15857.73 506.39 52576.38 88888.00 2024-01-14 10:42:39.405 014 15857.65 506.38 52576.40 88888.00 2024-01-14 10:42:39.905 014 15857.65 506.42 52576.48 88888.00 2024-01-14 10:42:40.405 014 15857.66 506.42 52576.47 88888.00 2024-01-14 10:42:40.905 014 15857.66 506.39 52576.45 88888.00 2024-01-14 10:42:41.405 014 15857.68 506.43 52576.49 88888.00 2024-01-14 10:42:41.905 014 15857.67 506.47 52576.41 88888.00 2024-01-14 10:42:42.405 014 15857.59 506.45 52576.36 88888.00 2024-01-14 10:42:42.905 014 15857.59 506.42 52576.40 88888.00 2024-01-14 10:42:43.405 014 15857.56 506.41 52576.42 88888.00 2024-01-14 10:42:43.905 014 15857.57 506.41 52576.38 88888.00 2024-01-14 10:42:44.405 014 15857.62 506.34 52576.38 88888.00 2024-01-14 10:42:44.905 014 15857.61 506.34 52576.43 88888.00 2024-01-14 10:42:45.405 014 15857.58 506.42 52576.44 88888.00 2024-01-14 10:42:45.905 014 15857.53 506.39 52576.39 88888.00 2024-01-14 10:42:46.405 014 15857.58 506.41 52576.45 88888.00 2024-01-14 10:42:46.905 014 15857.58 506.42 52576.50 88888.00 2024-01-14 10:42:47.405 014 15857.53 506.39 52576.52 88888.00 2024-01-14 10:42:47.905 014 15857.55 506.38 52576.56 88888.00 2024-01-14 10:42:48.405 014 15857.59 506.43 52576.51 88888.00 2024-01-14 10:42:48.905 014 15857.58 506.40 52576.49 88888.00 2024-01-14 10:42:49.405 014 15857.58 506.34 52576.50 88888.00 2024-01-14 10:42:49.905 014 15857.57 506.39 52576.51 88888.00 2024-01-14 10:42:50.405 014 15857.53 506.45 52576.46 88888.00 2024-01-14 10:42:50.905 014 15857.50 506.37 52576.41 88888.00 2024-01-14 10:42:51.905 014 15857.49 506.42 52576.39 88888.00 2024-01-14 10:42:52.405 014 15857.50 506.42 52576.39 88888.00 2024-01-14 10:42:52.905 014 15857.53 506.37 52576.44 88888.00 2024-01-14 10:42:53.405 014 15857.58 506.41 52576.48 88888.00 2024-01-14 10:42:53.905 014 15857.53 506.46 52576.46 88888.00 2024-01-14 10:42:54.405 014 15857.53 506.41 52576.41 88888.00 2024-01-14 10:42:54.905 014 15857.56 506.43 52576.36 88888.00 2024-01-14 10:42:55.405 014 15857.57 506.48 52576.32 88888.00 2024-01-14 10:42:55.905 014 15857.58 506.43 52576.28 88888.00 2024-01-14 10:42:56.405 014 15857.56 506.39 52576.26 88888.00 2024-01-14 10:42:56.905 014 15857.53 506.43 52576.28 88888.00 2024-01-14 10:42:57.405 014 15857.56 506.46 52576.27 88888.00 2024-01-14 10:42:57.905 014 15857.56 506.41 52576.26 88888.00 2024-01-14 10:42:58.405 014 15857.53 506.47 52576.27 88888.00 2024-01-14 10:42:58.905 014 15857.55 506.51 52576.26 88888.00 2024-01-14 10:42:59.405 014 15857.56 506.50 52576.20 88888.00 2024-01-14 10:42:59.905 014 15857.53 506.43 52576.17 88888.00 2024-01-14 10:43:00.405 014 15857.49 506.39 52576.16 88888.00 2024-01-14 10:43:00.905 014 15857.55 506.47 52576.22 88888.00 2024-01-14 10:43:01.905 014 15857.52 506.45 52576.20 88888.00 2024-01-14 10:43:02.405 014 15857.55 506.48 52576.23 88888.00 2024-01-14 10:43:02.905 014 15857.52 506.50 52576.20 88888.00 2024-01-14 10:43:03.405 014 15857.50 506.39 52576.18 88888.00 2024-01-14 10:43:03.905 014 15857.56 506.38 52576.15 88888.00 2024-01-14 10:43:04.405 014 15857.60 506.47 52576.20 88888.00 2024-01-14 10:43:04.905 014 15857.55 506.46 52576.23 88888.00 2024-01-14 10:43:05.405 014 15857.55 506.38 52576.20 88888.00 2024-01-14 10:43:05.905 014 15857.49 506.38 52576.22 88888.00 2024-01-14 10:43:06.405 014 15857.47 506.42 52576.28 88888.00 2024-01-14 10:43:06.905 014 15857.49 506.42 52576.25 88888.00 2024-01-14 10:43:07.405 014 15857.49 506.36 52576.22 88888.00 2024-01-14 10:43:07.905 014 15857.50 506.36 52576.26 88888.00 2024-01-14 10:43:08.405 014 15857.50 506.40 52576.31 88888.00 2024-01-14 10:43:08.905 014 15857.50 506.37 52576.28 88888.00 2024-01-14 10:43:09.405 014 15857.47 506.34 52576.27 88888.00 2024-01-14 10:43:09.905 014 15857.48 506.31 52576.29 88888.00 2024-01-14 10:43:10.405 014 15857.46 506.37 52576.23 88888.00 2024-01-14 10:43:10.905 014 15857.47 506.37 52576.19 88888.00 2024-01-14 10:43:11.405 014 15857.49 506.26 52576.16 88888.00 2024-01-14 10:43:11.905 014 15857.46 506.30 52576.19 88888.00 2024-01-14 10:43:12.405 014 15857.43 506.38 52576.23 88888.00 2024-01-14 10:43:12.905 014 15857.41 506.39 52576.22 88888.00 2024-01-14 10:43:13.405 014 15857.44 506.34 52576.20 88888.00 2024-01-14 10:43:13.905 014 15857.43 506.34 52576.23 88888.00 2024-01-14 10:43:14.405 014 15857.41 506.40 52576.22 88888.00 2024-01-14 10:43:14.905 014 15857.40 506.37 52576.09 88888.00 2024-01-14 10:43:15.405 014 15857.38 506.31 52576.08 88888.00 2024-01-14 10:43:15.905 014 15857.33 506.37 52576.15 88888.00 2024-01-14 10:43:16.405 014 15857.33 506.41 52576.20 88888.00 2024-01-14 10:43:16.905 014 15857.30 506.37 52576.15 88888.00 2024-01-14 10:43:17.405 014 15857.32 506.32 52576.08 88888.00 2024-01-14 10:43:17.905 014 15857.35 506.34 52576.10 88888.00 2024-01-14 10:43:18.405 014 15857.33 506.37 52576.17 88888.00 2024-01-14 10:43:18.905 014 15857.34 506.34 52576.15 88888.00 2024-01-14 10:43:19.405 014 15857.34 506.31 52576.15 88888.00 2024-01-14 10:43:19.905 014 15857.33 506.31 52576.18 88888.00 2024-01-14 10:43:20.405 014 15857.29 506.40 52576.16 88888.00 2024-01-14 10:43:20.905 014 15857.34 506.41 52576.11 88888.00 2024-01-14 10:43:21.405 014 15857.37 506.34 52576.09 88888.00 2024-01-14 10:43:21.905 014 15857.34 506.32 52576.08 88888.00 2024-01-14 10:43:22.405 014 15857.31 506.32 52576.12 88888.00 2024-01-14 10:43:22.905 014 15857.32 506.36 52576.13 88888.00 2024-01-14 10:43:23.405 014 15857.26 506.33 52576.08 88888.00 2024-01-14 10:43:23.905 014 15857.31 506.32 52576.08 88888.00 2024-01-14 10:43:24.405 014 15857.30 506.34 52576.12 88888.00 2024-01-14 10:43:24.905 014 15857.31 506.37 52576.10 88888.00 2024-01-14 10:43:25.405 014 15857.32 506.32 52576.07 88888.00 2024-01-14 10:43:25.905 014 15857.32 506.29 52576.03 88888.00 2024-01-14 10:43:26.405 014 15857.31 506.29 52576.05 88888.00 2024-01-14 10:43:26.906 014 15857.28 506.39 52576.13 88888.00 2024-01-14 10:43:27.406 014 15857.21 506.40 52576.08 88888.00 2024-01-14 10:43:27.906 014 15857.22 506.33 52576.04 88888.00 2024-01-14 10:43:28.406 014 15857.25 506.31 52576.06 88888.00 2024-01-14 10:43:28.906 014 15857.26 506.36 52576.07 88888.00 2024-01-14 10:43:29.406 014 15857.16 506.37 52576.08 88888.00 2024-01-14 10:43:29.906 014 15857.17 506.32 52576.05 88888.00 2024-01-14 10:43:30.406 014 15857.20 506.23 52576.04 88888.00 2024-01-14 10:43:30.906 014 15857.21 506.28 52576.06 88888.00 2024-01-14 10:43:31.406 014 15857.19 506.31 52576.03 88888.00 2024-01-14 10:43:31.906 014 15857.23 506.28 52576.03 88888.00 2024-01-14 10:43:32.406 014 15857.21 506.29 52576.00 88888.00 2024-01-14 10:43:32.906 014 15857.19 506.31 52576.00 88888.00 2024-01-14 10:43:33.406 014 15857.22 506.38 52575.98 88888.00 2024-01-14 10:43:33.906 014 15857.23 506.41 52575.98 88888.00 2024-01-14 10:43:34.406 014 15857.21 506.37 52575.96 88888.00 2024-01-14 10:43:34.906 014 15857.22 506.28 52575.95 88888.00 2024-01-14 10:43:35.406 014 15857.20 506.28 52575.99 88888.00 2024-01-14 10:43:35.906 014 15857.15 506.32 52575.96 88888.00 2024-01-14 10:43:36.406 014 15857.11 506.30 52575.95 88888.00 2024-01-14 10:43:36.906 014 15857.08 506.26 52575.95 88888.00 2024-01-14 10:43:37.406 014 15857.15 506.24 52575.98 88888.00 2024-01-14 10:43:37.906 014 15857.17 506.25 52575.95 88888.00 2024-01-14 10:43:38.406 014 15857.12 506.30 52575.93 88888.00 2024-01-14 10:43:38.906 014 15857.13 506.26 52575.89 88888.00 2024-01-14 10:43:39.406 014 15857.11 506.20 52575.88 88888.00 2024-01-14 10:43:39.906 014 15857.07 506.17 52575.91 88888.00 2024-01-14 10:43:40.406 014 15857.06 506.20 52575.91 88888.00 2024-01-14 10:43:40.906 014 15857.05 506.20 52575.90 88888.00 2024-01-14 10:43:41.406 014 15857.02 506.21 52575.87 88888.00 2024-01-14 10:43:41.906 014 15857.05 506.14 52575.86 88888.00 2024-01-14 10:43:42.406 014 15857.07 506.10 52575.87 88888.00 2024-01-14 10:43:42.906 014 15857.07 506.08 52575.87 88888.00 2024-01-14 10:43:43.406 014 15857.06 506.12 52575.90 88888.00 2024-01-14 10:43:43.906 014 15857.05 506.16 52575.90 88888.00 2024-01-14 10:43:44.406 014 15857.06 506.13 52575.86 88888.00 2024-01-14 10:43:44.906 014 15857.05 506.08 52575.86 88888.00 2024-01-14 10:43:45.406 014 15857.04 506.05 52575.86 88888.00 2024-01-14 10:43:45.906 014 15857.01 506.03 52575.86 88888.00 2024-01-14 10:43:46.406 014 15857.01 506.04 52575.91 88888.00 2024-01-14 10:43:46.906 014 15857.01 506.06 52575.90 88888.00 2024-01-14 10:43:47.406 014 15857.01 506.05 52575.84 88888.00 2024-01-14 10:43:47.906 014 15856.97 506.00 52575.80 88888.00 2024-01-14 10:43:48.406 014 15856.96 505.98 52575.82 88888.00 2024-01-14 10:43:48.906 014 15856.93 505.99 52575.88 88888.00 2024-01-14 10:43:49.406 014 15856.89 506.05 52575.86 88888.00 2024-01-14 10:43:49.906 014 15856.89 506.11 52575.83 88888.00 2024-01-14 10:43:50.406 014 15856.90 506.08 52575.78 88888.00 2024-01-14 10:43:50.906 014 15856.92 506.08 52575.78 88888.00 2024-01-14 10:43:51.406 014 15856.93 506.00 52575.77 88888.00 2024-01-14 10:43:51.906 014 15856.81 505.94 52575.78 88888.00 2024-01-14 10:43:52.406 014 15856.80 505.95 52575.78 88888.00 2024-01-14 10:43:52.906 014 15856.80 506.04 52575.82 88888.00 2024-01-14 10:43:53.406 014 15856.84 506.07 52575.79 88888.00 2024-01-14 10:43:53.906 014 15856.85 506.03 52575.72 88888.00 2024-01-14 10:43:54.406 014 15856.87 506.02 52575.71 88888.00 2024-01-14 10:43:54.906 014 15856.87 505.93 52575.69 88888.00 2024-01-14 10:43:55.406 014 15856.85 505.89 52575.67 88888.00 2024-01-14 10:43:55.906 014 15856.84 505.94 52575.73 88888.00 2024-01-14 10:43:56.406 014 15856.81 505.95 52575.72 88888.00 2024-01-14 10:43:56.906 014 15856.76 505.98 52575.72 88888.00 2024-01-14 10:43:57.406 014 15856.72 505.99 52575.71 88888.00 2024-01-14 10:43:57.906 014 15856.74 505.98 52575.72 88888.00 2024-01-14 10:43:58.406 014 15856.75 505.94 52575.67 88888.00 2024-01-14 10:43:58.906 014 15856.74 505.84 52575.65 88888.00 2024-01-14 10:43:59.406 014 15856.74 505.81 52575.68 88888.00 2024-01-14 10:43:59.906 014 15856.69 505.80 52575.72 88888.00 2024-01-14 10:44:00.406 014 15856.68 505.81 52575.68 88888.00 2024-01-14 10:44:00.906 014 15856.68 505.88 52575.66 88888.00 2024-01-14 10:44:01.406 014 15856.62 505.86 52575.62 88888.00 2024-01-14 10:44:01.906 014 15856.61 505.85 52575.60 88888.00 2024-01-14 10:44:02.406 014 15856.64 505.82 52575.59 88888.00 2024-01-14 10:44:03.406 014 15856.66 505.73 52575.57 88888.00 2024-01-14 10:44:03.906 014 15856.65 505.70 52575.58 88888.00 2024-01-14 10:44:04.406 014 15856.64 505.64 52575.51 88888.00 2024-01-14 10:44:04.906 014 15856.66 505.62 52575.50 88888.00 2024-01-14 10:44:05.406 014 15856.65 505.62 52575.55 88888.00 2024-01-14 10:44:05.906 014 15856.69 505.65 52575.57 88888.00 2024-01-14 10:44:06.406 014 15856.67 505.70 52575.59 88888.00 2024-01-14 10:44:06.906 014 15856.64 505.67 52575.56 88888.00 2024-01-14 10:44:07.406 014 15856.68 505.67 52575.55 88888.00 2024-01-14 10:44:07.906 014 15856.67 505.69 52575.52 88888.00 2024-01-14 10:44:08.406 014 15856.60 505.69 52575.57 88888.00 2024-01-14 10:44:08.906 014 15856.59 505.72 52575.62 88888.00 2024-01-14 10:44:09.406 014 15856.61 505.67 52575.55 88888.00 2024-01-14 10:44:09.906 014 15856.60 505.68 52575.49 88888.00 2024-01-14 10:44:10.406 014 15856.64 505.67 52575.49 88888.00 2024-01-14 10:44:10.906 014 15856.64 505.64 52575.53 88888.00 2024-01-14 10:44:11.406 014 15856.64 505.58 52575.48 88888.00 2024-01-14 10:44:11.906 014 15856.60 505.55 52575.47 88888.00 2024-01-14 10:44:12.406 014 15856.58 505.52 52575.50 88888.00 2024-01-14 10:44:13.406 014 15856.58 505.51 52575.50 88888.00 2024-01-14 10:44:13.906 014 15856.61 505.51 52575.52 88888.00 2024-01-14 10:44:14.406 014 15856.58 505.48 52575.51 88888.00 2024-01-14 10:44:14.906 014 15856.62 505.52 52575.47 88888.00 2024-01-14 10:44:15.406 014 15856.61 505.51 52575.46 88888.00 2024-01-14 10:44:15.906 014 15856.61 505.46 52575.49 88888.00 2024-01-14 10:44:16.406 014 15856.59 505.45 52575.51 88888.00 2024-01-14 10:44:16.906 014 15856.60 505.48 52575.51 88888.00 2024-01-14 10:44:17.406 014 15856.56 505.52 52575.50 88888.00 2024-01-14 10:44:17.906 014 15856.60 505.53 52575.45 88888.00 2024-01-14 10:44:18.406 014 15856.59 505.54 52575.47 88888.00 2024-01-14 10:44:18.906 014 15856.56 505.53 52575.49 88888.00 2024-01-14 10:44:19.406 014 15856.55 505.53 52575.52 88888.00 2024-01-14 10:44:19.906 014 15856.59 505.52 52575.50 88888.00 2024-01-14 10:44:20.406 014 15856.58 505.51 52575.44 88888.00 2024-01-14 10:44:20.906 014 15856.60 505.51 52575.47 88888.00 2024-01-14 10:44:21.406 014 15856.59 505.52 52575.48 88888.00 2024-01-14 10:44:21.906 014 15856.61 505.52 52575.47 88888.00 2024-01-14 10:44:22.406 014 15856.64 505.50 52575.43 88888.00 2024-01-14 10:44:22.906 014 15856.59 505.50 52575.40 88888.00 2024-01-14 10:44:23.406 014 15856.58 505.52 52575.47 88888.00 2024-01-14 10:44:23.906 014 15856.60 505.50 52575.45 88888.00 2024-01-14 10:44:24.406 014 15856.62 505.51 52575.44 88888.00 2024-01-14 10:44:24.906 014 15856.66 505.51 52575.47 88888.00 2024-01-14 10:44:25.406 014 15856.67 505.47 52575.40 88888.00 2024-01-14 10:44:25.906 014 15856.68 505.50 52575.32 88888.00 2024-01-14 10:44:26.406 014 15856.71 505.52 52575.37 88888.00 2024-01-14 10:44:26.906 014 15856.71 505.48 52575.40 88888.00 2024-01-14 10:44:27.406 014 15856.70 505.45 52575.37 88888.00 2024-01-14 10:44:27.906 014 15856.69 505.48 52575.39 88888.00 2024-01-14 10:44:28.406 014 15856.66 505.54 52575.36 88888.00 2024-01-14 10:44:28.906 014 15856.57 505.55 52575.36 88888.00 2024-01-14 10:44:29.406 014 15856.60 505.56 52575.37 88888.00 2024-01-14 10:44:29.906 014 15856.64 505.54 52575.43 88888.00 2024-01-14 10:44:30.406 014 15856.61 505.51 52575.42 88888.00 2024-01-14 10:44:30.906 014 15856.65 505.54 52575.44 88888.00 2024-01-14 10:44:31.406 014 15856.65 505.60 52575.46 88888.00 2024-01-14 10:44:31.906 014 15856.67 505.56 52575.48 88888.00 2024-01-14 10:44:32.406 014 15856.69 505.53 52575.44 88888.00 2024-01-14 10:44:33.406 014 15856.69 505.56 52575.40 88888.00 2024-01-14 10:44:33.906 014 15856.69 505.58 52575.44 88888.00 2024-01-14 10:44:34.406 014 15856.71 505.61 52575.47 88888.00 2024-01-14 10:44:34.906 014 15856.75 505.64 52575.44 88888.00 2024-01-14 10:44:35.406 014 15856.79 505.68 52575.42 88888.00 2024-01-14 10:44:35.906 014 15856.78 505.71 52575.50 88888.00 2024-01-14 10:44:36.406 014 15856.78 505.73 52575.50 88888.00 2024-01-14 10:44:36.906 014 15856.78 505.72 52575.49 88888.00 2024-01-14 10:44:37.406 014 15856.77 505.69 52575.47 88888.00 2024-01-14 10:44:37.906 014 15856.77 505.72 52575.44 88888.00 2024-01-14 10:44:38.406 014 15856.75 505.74 52575.47 88888.00 2024-01-14 10:44:38.906 014 15856.80 505.72 52575.48 88888.00 2024-01-14 10:44:39.406 014 15856.83 505.68 52575.45 88888.00 2024-01-14 10:44:39.906 014 15856.87 505.64 52575.41 88888.00 2024-01-14 10:44:40.406 014 15856.87 505.67 52575.40 88888.00 2024-01-14 10:44:40.906 014 15856.88 505.65 52575.46 88888.00 2024-01-14 10:44:41.406 014 15856.89 505.64 52575.55 88888.00 2024-01-14 10:44:41.906 014 15856.89 505.65 52575.51 88888.00 2024-01-14 10:44:42.406 014 15856.90 505.70 52575.51 88888.00 2024-01-14 10:44:42.906 014 15856.88 505.73 52575.49 88888.00 2024-01-14 10:44:43.406 014 15856.87 505.71 52575.48 88888.00 2024-01-14 10:44:43.906 014 15856.86 505.70 52575.47 88888.00 2024-01-14 10:44:44.406 014 15856.89 505.76 52575.56 88888.00 2024-01-14 10:44:44.906 014 15856.89 505.80 52575.62 88888.00 2024-01-14 10:44:45.406 014 15856.89 505.80 52575.53 88888.00 2024-01-14 10:44:45.906 014 15856.92 505.80 52575.52 88888.00 2024-01-14 10:44:46.406 014 15856.93 505.78 52575.53 88888.00 2024-01-14 10:44:46.906 014 15856.87 505.78 52575.44 88888.00 2024-01-14 10:44:47.406 014 15856.92 505.76 52575.45 88888.00 2024-01-14 10:44:47.906 014 15856.95 505.71 52575.53 88888.00 2024-01-14 10:44:48.406 014 15856.95 505.71 52575.57 88888.00 2024-01-14 10:44:48.906 014 15856.92 505.72 52575.61 88888.00 2024-01-14 10:44:49.406 014 15856.94 505.76 52575.61 88888.00 2024-01-14 10:44:49.906 014 15856.97 505.79 52575.58 88888.00 2024-01-14 10:44:50.406 014 15856.98 505.79 52575.66 88888.00 2024-01-14 10:44:50.906 014 15856.92 505.80 52575.66 88888.00 2024-01-14 10:44:51.406 014 15856.93 505.80 52575.67 88888.00 2024-01-14 10:44:51.906 014 15856.94 505.78 52575.66 88888.00 2024-01-14 10:44:52.406 014 15856.93 505.76 52575.62 88888.00 2024-01-14 10:44:53.406 014 15856.87 505.72 52575.53 88888.00 2024-01-14 10:44:53.906 014 15856.89 505.72 52575.48 88888.00 2024-01-14 10:44:54.406 014 15856.87 505.69 52575.48 88888.00 2024-01-14 10:44:54.906 014 15856.86 505.65 52575.46 88888.00 2024-01-14 10:44:55.406 014 15856.89 505.70 52575.50 88888.00 2024-01-14 10:44:55.906 014 15856.87 505.74 52575.51 88888.00 2024-01-14 10:44:56.406 014 15856.89 505.76 52575.46 88888.00 2024-01-14 10:44:56.906 014 15856.85 505.77 52575.50 88888.00 2024-01-14 10:44:57.406 014 15856.84 505.79 52575.59 88888.00 2024-01-14 10:44:57.906 014 15856.83 505.80 52575.55 88888.00 2024-01-14 10:44:58.406 014 15856.77 505.81 52575.49 88888.00 2024-01-14 10:44:58.906 014 15856.79 505.76 52575.49 88888.00 2024-01-14 10:44:59.406 014 15856.85 505.76 52575.46 88888.00 2024-01-14 10:44:59.906 014 15856.88 505.79 52575.44 88888.00 2024-01-14 10:45:00.406 014 15856.83 505.72 52575.49 88888.00 2024-01-14 10:45:00.906 014 15856.80 505.69 52575.49 88888.00 2024-01-14 10:45:01.406 014 15856.77 505.72 52575.44 88888.00 2024-01-14 10:45:01.906 014 15856.80 505.76 52575.45 88888.00 2024-01-14 10:45:02.406 014 15856.81 505.79 52575.48 88888.00 2024-01-14 10:45:02.906 014 15856.79 505.76 52575.47 88888.00 2024-01-14 10:45:03.406 014 15856.81 505.79 52575.52 88888.00 2024-01-14 10:45:03.906 014 15856.81 505.84 52575.51 88888.00 2024-01-14 10:45:04.406 014 15856.78 505.87 52575.55 88888.00 2024-01-14 10:45:04.906 014 15856.84 505.86 52575.53 88888.00 2024-01-14 10:45:05.406 014 15856.87 505.86 52575.48 88888.00 2024-01-14 10:45:05.906 014 15856.83 505.88 52575.44 88888.00 2024-01-14 10:45:06.406 014 15856.83 505.89 52575.36 88888.00 2024-01-14 10:45:06.906 014 15856.87 505.89 52575.37 88888.00 2024-01-14 10:45:07.406 014 15856.87 505.90 52575.40 88888.00 2024-01-14 10:45:07.906 014 15856.86 505.90 52575.44 88888.00 2024-01-14 10:45:08.406 014 15856.83 505.88 52575.45 88888.00 2024-01-14 10:45:08.906 014 15856.86 505.88 52575.41 88888.00 2024-01-14 10:45:09.406 014 15856.94 505.89 52575.44 88888.00 2024-01-14 10:45:09.906 014 15856.98 505.94 52575.49 88888.00 2024-01-14 10:45:10.406 014 15856.99 505.98 52575.50 88888.00 2024-01-14 10:45:10.906 014 15857.02 506.03 52575.47 88888.00 2024-01-14 10:45:11.406 014 15857.04 506.03 52575.44 88888.00 2024-01-14 10:45:11.906 014 15857.05 506.06 52575.41 88888.00 2024-01-14 10:45:12.406 014 15857.02 506.03 52575.40 88888.00 2024-01-14 10:45:12.906 014 15857.06 506.02 52575.46 88888.00 2024-01-14 10:45:13.406 014 15857.10 506.00 52575.43 88888.00 2024-01-14 10:45:13.906 014 15857.11 506.03 52575.46 88888.00 2024-01-14 10:45:14.406 014 15857.14 506.07 52575.52 88888.00 2024-01-14 10:45:14.906 014 15857.11 506.10 52575.58 88888.00 2024-01-14 10:45:15.406 014 15857.13 506.11 52575.59 88888.00 2024-01-14 10:45:15.906 014 15857.12 506.11 52575.58 88888.00 2024-01-14 10:45:16.406 014 15857.19 506.05 52575.58 88888.00 2024-01-14 10:45:16.906 014 15857.14 506.05 52575.52 88888.00 2024-01-14 10:45:17.406 014 15857.11 506.05 52575.52 88888.00 2024-01-14 10:45:17.906 014 15857.10 506.05 52575.57 88888.00 2024-01-14 10:45:18.406 014 15857.15 506.10 52575.55 88888.00 2024-01-14 10:45:18.906 014 15857.12 506.20 52575.57 88888.00 2024-01-14 10:45:19.406 014 15857.15 506.22 52575.49 88888.00 2024-01-14 10:45:19.906 014 15857.20 506.23 52575.46 88888.00 2024-01-14 10:45:20.406 014 15857.17 506.21 52575.48 88888.00 2024-01-14 10:45:20.906 014 15857.17 506.19 52575.50 88888.00 2024-01-14 10:45:21.406 014 15857.15 506.11 52575.49 88888.00 2024-01-14 10:45:21.906 014 15857.15 506.10 52575.49 88888.00 2024-01-14 10:45:22.406 014 15857.17 506.13 52575.47 88888.00 2024-01-14 10:45:22.906 014 15857.15 506.19 52575.47 88888.00 2024-01-14 10:45:23.406 014 15857.15 506.21 52575.58 88888.00 2024-01-14 10:45:23.906 014 15857.08 506.22 52575.55 88888.00 2024-01-14 10:45:24.406 014 15857.04 506.24 52575.51 88888.00 2024-01-14 10:45:24.906 014 15857.11 506.22 52575.48 88888.00 2024-01-14 10:45:25.406 014 15857.10 506.24 52575.43 88888.00 2024-01-14 10:45:25.906 014 15857.04 506.21 52575.43 88888.00 2024-01-14 10:45:26.406 014 15857.06 506.26 52575.42 88888.00 2024-01-14 10:45:26.906 014 15857.10 506.30 52575.49 88888.00 2024-01-14 10:45:27.406 014 15857.03 506.29 52575.52 88888.00 2024-01-14 10:45:27.906 014 15857.01 506.29 52575.47 88888.00 2024-01-14 10:45:28.406 014 15857.03 506.29 52575.37 88888.00 2024-01-14 10:45:28.906 014 15856.95 506.24 52575.36 88888.00 2024-01-14 10:45:29.406 014 15856.97 506.20 52575.32 88888.00 2024-01-14 10:45:29.906 014 15856.98 506.21 52575.36 88888.00 2024-01-14 10:45:30.406 014 15856.98 506.24 52575.41 88888.00 2024-01-14 10:45:30.906 014 15856.98 506.24 52575.46 88888.00 2024-01-14 10:45:31.406 014 15856.93 506.26 52575.41 88888.00 2024-01-14 10:45:31.906 014 15856.94 506.30 52575.38 88888.00 2024-01-14 10:45:32.406 014 15856.99 506.32 52575.38 88888.00 2024-01-14 10:45:32.906 014 15856.99 506.30 52575.39 88888.00 2024-01-14 10:45:33.406 014 15856.95 506.30 52575.41 88888.00 2024-01-14 10:45:33.906 014 15856.92 506.30 52575.44 88888.00 2024-01-14 10:45:34.906 014 15856.95 506.39 52575.41 88888.00 2024-01-14 10:45:35.406 014 15856.95 506.42 52575.40 88888.00 2024-01-14 10:45:35.906 014 15856.95 506.41 52575.39 88888.00 2024-01-14 10:45:36.406 014 15856.97 506.41 52575.30 88888.00 2024-01-14 10:45:36.906 014 15856.87 506.43 52575.23 88888.00 2024-01-14 10:45:37.406 014 15856.87 506.41 52575.35 88888.00 2024-01-14 10:45:37.906 014 15856.88 506.43 52575.36 88888.00 2024-01-14 10:45:38.406 014 15856.92 506.50 52575.32 88888.00 2024-01-14 10:45:38.906 014 15856.94 506.52 52575.38 88888.00 2024-01-14 10:45:39.406 014 15856.98 506.54 52575.39 88888.00 2024-01-14 10:45:39.906 014 15857.02 506.50 52575.35 88888.00 2024-01-14 10:45:40.406 014 15856.97 506.47 52575.27 88888.00 2024-01-14 10:45:40.906 014 15857.05 506.49 52575.31 88888.00 2024-01-14 10:45:41.406 014 15857.05 506.51 52575.36 88888.00 2024-01-14 10:45:41.906 014 15857.08 506.57 52575.41 88888.00 2024-01-14 10:45:42.406 014 15857.05 506.65 52575.37 88888.00 2024-01-14 10:45:42.906 014 15857.05 506.63 52575.31 88888.00 2024-01-14 10:45:43.406 014 15857.12 506.62 52575.24 88888.00 2024-01-14 10:45:43.906 014 15857.10 506.60 52575.20 88888.00 2024-01-14 10:45:44.406 014 15857.14 506.62 52575.28 88888.00 2024-01-14 10:45:44.906 014 15857.15 506.67 52575.32 88888.00 2024-01-14 10:45:45.406 014 15857.15 506.72 52575.30 88888.00 2024-01-14 10:45:45.906 014 15857.14 506.73 52575.29 88888.00 2024-01-14 10:45:46.406 014 15857.14 506.72 52575.24 88888.00 2024-01-14 10:45:46.906 014 15857.12 506.69 52575.19 88888.00 2024-01-14 10:45:47.406 014 15857.11 506.73 52575.19 88888.00 2024-01-14 10:45:47.906 014 15857.12 506.75 52575.18 88888.00 2024-01-14 10:45:48.406 014 15857.16 506.77 52575.18 88888.00 2024-01-14 10:45:48.906 014 15857.21 506.75 52575.16 88888.00 2024-01-14 10:45:49.406 014 15857.20 506.72 52575.15 88888.00 2024-01-14 10:45:49.906 014 15857.20 506.73 52575.15 88888.00 2024-01-14 10:45:50.406 014 15857.17 506.82 52575.17 88888.00 2024-01-14 10:45:50.906 014 15857.19 506.86 52575.19 88888.00 2024-01-14 10:45:51.406 014 15857.17 506.83 52575.23 88888.00 2024-01-14 10:45:51.906 014 15857.14 506.86 52575.24 88888.00 2024-01-14 10:45:52.406 014 15857.23 506.84 52575.19 88888.00 2024-01-14 10:45:52.906 014 15857.14 506.83 52575.22 88888.00 2024-01-14 10:45:53.406 014 15857.13 506.83 52575.28 88888.00 2024-01-14 10:45:53.906 014 15857.15 506.84 52575.29 88888.00 2024-01-14 10:45:54.906 014 15857.13 506.89 52575.27 88888.00 2024-01-14 10:45:55.406 014 15857.15 506.90 52575.28 88888.00 2024-01-14 10:45:55.906 014 15857.08 506.91 52575.33 88888.00 2024-01-14 10:45:56.406 014 15857.13 506.95 52575.30 88888.00 2024-01-14 10:45:56.906 014 15857.10 506.94 52575.28 88888.00 2024-01-14 10:45:57.406 014 15857.11 506.85 52575.27 88888.00 2024-01-14 10:45:57.906 014 15857.13 506.83 52575.24 88888.00 2024-01-14 10:45:58.406 014 15857.10 506.81 52575.21 88888.00 2024-01-14 10:45:58.906 014 15857.12 506.82 52575.28 88888.00 2024-01-14 10:45:59.406 014 15857.13 506.93 52575.30 88888.00 2024-01-14 10:45:59.906 014 15857.13 506.92 52575.23 88888.00 2024-01-14 10:46:00.406 014 15857.14 506.90 52575.20 88888.00 2024-01-14 10:46:00.906 014 15857.08 506.88 52575.18 88888.00 2024-01-14 10:46:01.406 014 15857.14 506.90 52575.18 88888.00 2024-01-14 10:46:01.906 014 15857.13 506.98 52575.21 88888.00 2024-01-14 10:46:02.906 014 15857.17 506.94 52575.21 88888.00 2024-01-14 10:46:03.406 014 15857.15 506.93 52575.19 88888.00 2024-01-14 10:46:03.906 014 15857.10 506.94 52575.19 88888.00 2024-01-14 10:46:04.406 014 15857.11 506.93 52575.22 88888.00 2024-01-14 10:46:04.906 014 15857.15 506.99 52575.19 88888.00 2024-01-14 10:46:05.406 014 15857.17 507.05 52575.17 88888.00 2024-01-14 10:46:05.906 014 15857.21 507.03 52575.21 88888.00 2024-01-14 10:46:06.406 014 15857.22 506.99 52575.25 88888.00 2024-01-14 10:46:06.906 014 15857.22 507.07 52575.25 88888.00 2024-01-14 10:46:07.406 014 15857.23 507.12 52575.23 88888.00 2024-01-14 10:46:07.906 014 15857.26 507.09 52575.19 88888.00 2024-01-14 10:46:08.406 014 15857.23 507.07 52575.18 88888.00 2024-01-14 10:46:08.906 014 15857.22 507.07 52575.17 88888.00 2024-01-14 10:46:09.406 014 15857.20 507.09 52575.22 88888.00 2024-01-14 10:46:09.906 014 15857.26 507.15 52575.19 88888.00 2024-01-14 10:46:10.406 014 15857.23 507.14 52575.17 88888.00 2024-01-14 10:46:10.906 014 15857.23 507.10 52575.19 88888.00 2024-01-14 10:46:11.406 014 15857.26 507.09 52575.21 88888.00 2024-01-14 10:46:11.906 014 15857.26 507.17 52575.26 88888.00 2024-01-14 10:46:12.906 014 15857.32 507.14 52575.21 88888.00 2024-01-14 10:46:13.406 014 15857.30 507.10 52575.22 88888.00 2024-01-14 10:46:13.906 014 15857.28 507.16 52575.19 88888.00 2024-01-14 10:46:14.406 014 15857.28 507.21 52575.20 88888.00 2024-01-14 10:46:14.906 014 15857.21 507.19 52575.19 88888.00 2024-01-14 10:46:15.406 014 15857.21 507.14 52575.16 88888.00 2024-01-14 10:46:15.906 014 15857.26 507.11 52575.18 88888.00 2024-01-14 10:46:16.406 014 15857.28 507.14 52575.21 88888.00 2024-01-14 10:46:16.906 014 15857.26 507.17 52575.19 88888.00 2024-01-14 10:46:17.406 014 15857.23 507.17 52575.15 88888.00 2024-01-14 10:46:17.906 014 15857.23 507.18 52575.12 88888.00 2024-01-14 10:46:18.406 014 15857.19 507.16 52575.15 88888.00 2024-01-14 10:46:18.906 014 15857.15 507.16 52575.17 88888.00 2024-01-14 10:46:19.406 014 15857.17 507.20 52575.13 88888.00 2024-01-14 10:46:19.906 014 15857.20 507.20 52575.13 88888.00 2024-01-14 10:46:20.406 014 15857.19 507.16 52575.16 88888.00 2024-01-14 10:46:20.906 014 15857.19 507.15 52575.23 88888.00 2024-01-14 10:46:21.406 014 15857.19 507.23 52575.28 88888.00 2024-01-14 10:46:21.906 014 15857.21 507.24 52575.26 88888.00 2024-01-14 10:46:22.906 014 15857.15 507.19 52575.18 88888.00 2024-01-14 10:46:23.406 014 15857.16 507.23 52575.20 88888.00 2024-01-14 10:46:23.906 014 15857.20 507.21 52575.19 88888.00 2024-01-14 10:46:24.406 014 15857.17 507.20 52575.17 88888.00 2024-01-14 10:46:24.906 014 15857.12 507.20 52575.16 88888.00 2024-01-14 10:46:25.406 014 15857.15 507.21 52575.18 88888.00 2024-01-14 10:46:25.906 014 15857.15 507.29 52575.19 88888.00 2024-01-14 10:46:26.406 014 15857.13 507.26 52575.16 88888.00 2024-01-14 10:46:26.906 014 15857.16 507.21 52575.19 88888.00 2024-01-14 10:46:27.406 014 15857.15 507.23 52575.22 88888.00 2024-01-14 10:46:27.906 014 15857.16 507.27 52575.26 88888.00 2024-01-14 10:46:28.406 014 15857.16 507.32 52575.28 88888.00 2024-01-14 10:46:28.906 014 15857.15 507.26 52575.26 88888.00 2024-01-14 10:46:29.406 014 15857.15 507.23 52575.27 88888.00 2024-01-14 10:46:29.906 014 15857.14 507.27 52575.31 88888.00 2024-01-14 10:46:30.406 014 15857.20 507.32 52575.29 88888.00 2024-01-14 10:46:30.906 014 15857.15 507.28 52575.30 88888.00 2024-01-14 10:46:31.406 014 15857.20 507.25 52575.33 88888.00 2024-01-14 10:46:31.906 014 15857.22 507.31 52575.35 88888.00 2024-01-14 10:46:32.406 014 15857.21 507.33 52575.30 88888.00 2024-01-14 10:46:32.906 014 15857.19 507.32 52575.27 88888.00 2024-01-14 10:46:33.406 014 15857.21 507.31 52575.23 88888.00 2024-01-14 10:46:33.906 014 15857.22 507.32 52575.29 88888.00 2024-01-14 10:46:34.406 014 15857.19 507.33 52575.35 88888.00 2024-01-14 10:46:34.906 014 15857.24 507.34 52575.36 88888.00 2024-01-14 10:46:35.406 014 15857.26 507.32 52575.35 88888.00 2024-01-14 10:46:35.906 014 15857.26 507.35 52575.39 88888.00 2024-01-14 10:46:36.406 014 15857.31 507.34 52575.44 88888.00 2024-01-14 10:46:36.906 014 15857.35 507.26 52575.43 88888.00 2024-01-14 10:46:37.406 014 15857.32 507.28 52575.45 88888.00 2024-01-14 10:46:37.906 014 15857.34 507.33 52575.47 88888.00 2024-01-14 10:46:38.406 014 15857.34 507.37 52575.41 88888.00 2024-01-14 10:46:38.906 014 15857.32 507.33 52575.39 88888.00 2024-01-14 10:46:39.406 014 15857.33 507.33 52575.40 88888.00 2024-01-14 10:46:39.906 014 15857.33 507.40 52575.42 88888.00 2024-01-14 10:46:40.406 014 15857.35 507.34 52575.36 88888.00 2024-01-14 10:46:40.906 014 15857.37 507.33 52575.35 88888.00 2024-01-14 10:46:41.406 014 15857.38 507.36 52575.38 88888.00 2024-01-14 10:46:41.906 014 15857.34 507.38 52575.40 88888.00 2024-01-14 10:46:42.406 014 15857.28 507.33 52575.41 88888.00 2024-01-14 10:46:42.906 014 15857.25 507.33 52575.40 88888.00 2024-01-14 10:46:43.406 014 15857.29 507.37 52575.42 88888.00 2024-01-14 10:46:43.906 014 15857.29 507.36 52575.37 88888.00 2024-01-14 10:46:44.406 014 15857.30 507.36 52575.39 88888.00 2024-01-14 10:46:44.906 014 15857.30 507.35 52575.42 88888.00 2024-01-14 10:46:45.406 014 15857.28 507.37 52575.46 88888.00 2024-01-14 10:46:45.906 014 15857.25 507.35 52575.44 88888.00 2024-01-14 10:46:46.406 014 15857.25 507.33 52575.44 88888.00 2024-01-14 10:46:46.906 014 15857.25 507.34 52575.49 88888.00 2024-01-14 10:46:47.406 014 15857.23 507.36 52575.45 88888.00 2024-01-14 10:46:47.906 014 15857.17 507.28 52575.38 88888.00 2024-01-14 10:46:48.406 014 15857.19 507.27 52575.35 88888.00 2024-01-14 10:46:48.906 014 15857.19 507.32 52575.43 88888.00 2024-01-14 10:46:49.406 014 15857.17 507.31 52575.40 88888.00 2024-01-14 10:46:49.906 014 15857.16 507.27 52575.36 88888.00 2024-01-14 10:46:50.406 014 15857.17 507.27 52575.43 88888.00 2024-01-14 10:46:50.906 014 15857.15 507.35 52575.42 88888.00 2024-01-14 10:46:51.406 014 15857.11 507.33 52575.36 88888.00 2024-01-14 10:46:51.906 014 15857.11 507.24 52575.32 88888.00 2024-01-14 10:46:52.406 014 15857.12 507.20 52575.38 88888.00 2024-01-14 10:46:52.906 014 15857.13 507.25 52575.40 88888.00 2024-01-14 10:46:53.406 014 15857.13 507.25 52575.31 88888.00 2024-01-14 10:46:53.906 014 15857.08 507.19 52575.32 88888.00 2024-01-14 10:46:54.406 014 15857.06 507.20 52575.39 88888.00 2024-01-14 10:46:54.906 014 15857.11 507.28 52575.39 88888.00 2024-01-14 10:46:55.406 014 15857.10 507.27 52575.35 88888.00 2024-01-14 10:46:55.906 014 15857.11 507.25 52575.38 88888.00 2024-01-14 10:46:56.406 014 15857.12 507.26 52575.45 88888.00 2024-01-14 10:46:56.906 014 15857.10 507.31 52575.38 88888.00 2024-01-14 10:46:57.406 014 15857.07 507.27 52575.36 88888.00 2024-01-14 10:46:57.906 014 15857.04 507.27 52575.37 88888.00 2024-01-14 10:46:58.406 014 15857.05 507.29 52575.48 88888.00 2024-01-14 10:46:58.906 014 15857.05 507.31 52575.46 88888.00 2024-01-14 10:46:59.406 014 15857.04 507.27 52575.38 88888.00 2024-01-14 10:46:59.906 014 15857.05 507.23 52575.37 88888.00 2024-01-14 10:47:00.406 014 15857.06 507.31 52575.43 88888.00 2024-01-14 10:47:00.906 014 15857.02 507.37 52575.42 88888.00 2024-01-14 10:47:01.406 014 15856.98 507.32 52575.37 88888.00 2024-01-14 10:47:01.906 014 15856.96 507.29 52575.32 88888.00 2024-01-14 10:47:02.406 014 15856.96 507.37 52575.42 88888.00 2024-01-14 10:47:02.906 014 15856.97 507.34 52575.41 88888.00 2024-01-14 10:47:03.406 014 15856.96 507.27 52575.39 88888.00 2024-01-14 10:47:03.906 014 15856.97 507.27 52575.46 88888.00 2024-01-14 10:47:04.406 014 15856.97 507.34 52575.44 88888.00 2024-01-14 10:47:04.906 014 15856.96 507.34 52575.38 88888.00 2024-01-14 10:47:05.406 014 15856.98 507.31 52575.33 88888.00 2024-01-14 10:47:06.406 014 15857.03 507.34 52575.43 88888.00 2024-01-14 10:47:06.906 014 15857.02 507.31 52575.35 88888.00 2024-01-14 10:47:07.406 014 15856.99 507.27 52575.30 88888.00 2024-01-14 10:47:07.906 014 15856.98 507.28 52575.38 88888.00 2024-01-14 10:47:08.406 014 15856.97 507.34 52575.40 88888.00 2024-01-14 10:47:08.906 014 15857.01 507.28 52575.33 88888.00 2024-01-14 10:47:09.406 014 15857.04 507.24 52575.28 88888.00 2024-01-14 10:47:09.906 014 15857.04 507.31 52575.36 88888.00 2024-01-14 10:47:10.406 014 15857.06 507.33 52575.33 88888.00 2024-01-14 10:47:10.906 014 15857.02 507.32 52575.28 88888.00 2024-01-14 10:47:11.406 014 15857.03 507.34 52575.28 88888.00 2024-01-14 10:47:11.906 014 15857.03 507.34 52575.29 88888.00 2024-01-14 10:47:12.406 014 15856.99 507.34 52575.30 88888.00 2024-01-14 10:47:12.906 014 15856.99 507.27 52575.26 88888.00 2024-01-14 10:47:13.406 014 15857.04 507.25 52575.35 88888.00 2024-01-14 10:47:13.906 014 15857.04 507.27 52575.40 88888.00 2024-01-14 10:47:14.406 014 15856.99 507.33 52575.32 88888.00 2024-01-14 10:47:14.906 014 15856.96 507.28 52575.25 88888.00 2024-01-14 10:47:15.406 014 15856.98 507.28 52575.26 88888.00 2024-01-14 10:47:16.406 014 15857.05 507.38 52575.32 88888.00 2024-01-14 10:47:16.906 014 15857.01 507.33 52575.28 88888.00 2024-01-14 10:47:17.406 014 15856.97 507.31 52575.27 88888.00 2024-01-14 10:47:17.906 014 15856.99 507.34 52575.29 88888.00 2024-01-14 10:47:18.406 014 15857.03 507.37 52575.30 88888.00 2024-01-14 10:47:18.906 014 15856.99 507.34 52575.31 88888.00 2024-01-14 10:47:19.406 014 15857.03 507.31 52575.32 88888.00 2024-01-14 10:47:19.906 014 15857.05 507.34 52575.39 88888.00 2024-01-14 10:47:20.406 014 15857.08 507.38 52575.38 88888.00 2024-01-14 10:47:20.906 014 15857.02 507.33 52575.36 88888.00 2024-01-14 10:47:21.406 014 15857.02 507.32 52575.38 88888.00 2024-01-14 10:47:21.906 014 15857.02 507.36 52575.36 88888.00 2024-01-14 10:47:22.406 014 15857.03 507.34 52575.30 88888.00 2024-01-14 10:47:22.906 014 15857.06 507.29 52575.27 88888.00 2024-01-14 10:47:23.406 014 15857.06 507.34 52575.29 88888.00 2024-01-14 10:47:23.906 014 15857.02 507.35 52575.33 88888.00 2024-01-14 10:47:24.406 014 15856.98 507.35 52575.32 88888.00 2024-01-14 10:47:24.906 014 15856.98 507.31 52575.31 88888.00 2024-01-14 10:47:25.406 014 15857.02 507.34 52575.39 88888.00 2024-01-14 10:47:26.406 014 15856.98 507.36 52575.32 88888.00 2024-01-14 10:47:26.906 014 15857.02 507.33 52575.26 88888.00 2024-01-14 10:47:27.406 014 15857.02 507.35 52575.35 88888.00 2024-01-14 10:47:27.906 014 15856.97 507.43 52575.36 88888.00 2024-01-14 10:47:28.406 014 15856.97 507.40 52575.32 88888.00 2024-01-14 10:47:28.906 014 15856.99 507.37 52575.29 88888.00 2024-01-14 10:47:29.406 014 15857.01 507.40 52575.29 88888.00 2024-01-14 10:47:29.906 014 15856.98 507.38 52575.29 88888.00 2024-01-14 10:47:30.406 014 15857.02 507.34 52575.30 88888.00 2024-01-14 10:47:30.906 014 15857.05 507.33 52575.36 88888.00 2024-01-14 10:47:31.406 014 15857.03 507.37 52575.41 88888.00 2024-01-14 10:47:31.906 014 15857.05 507.46 52575.37 88888.00 2024-01-14 10:47:32.406 014 15857.08 507.45 52575.37 88888.00 2024-01-14 10:47:32.906 014 15857.10 507.43 52575.43 88888.00 2024-01-14 10:47:33.406 014 15857.08 507.47 52575.40 88888.00 2024-01-14 10:47:33.906 014 15857.10 507.47 52575.35 88888.00 2024-01-14 10:47:34.406 014 15857.08 507.43 52575.33 88888.00 2024-01-14 10:47:34.906 014 15857.13 507.47 52575.39 88888.00 2024-01-14 10:47:35.406 014 15857.12 507.47 52575.38 88888.00 2024-01-14 10:47:35.906 014 15857.14 507.46 52575.39 88888.00 2024-01-14 10:47:36.406 014 15857.10 507.52 52575.44 88888.00 2024-01-14 10:47:36.906 014 15857.11 507.59 52575.45 88888.00 2024-01-14 10:47:37.406 014 15857.07 507.54 52575.41 88888.00 2024-01-14 10:47:37.906 014 15857.11 507.47 52575.41 88888.00 2024-01-14 10:47:38.406 014 15857.12 507.49 52575.46 88888.00 2024-01-14 10:47:38.906 014 15857.14 507.51 52575.40 88888.00 2024-01-14 10:47:39.406 014 15857.17 507.49 52575.39 88888.00 2024-01-14 10:47:39.906 014 15857.15 507.52 52575.42 88888.00 2024-01-14 10:47:40.406 014 15857.20 507.55 52575.44 88888.00 2024-01-14 10:47:40.906 014 15857.21 507.52 52575.45 88888.00 2024-01-14 10:47:41.406 014 15857.17 507.52 52575.42 88888.00 2024-01-14 10:47:41.906 014 15857.22 507.57 52575.39 88888.00 2024-01-14 10:47:42.406 014 15857.20 507.53 52575.30 88888.00 2024-01-14 10:47:42.906 014 15857.17 507.49 52575.36 88888.00 2024-01-14 10:47:43.406 014 15857.16 507.50 52575.39 88888.00 2024-01-14 10:47:43.906 014 15857.12 507.50 52575.38 88888.00 2024-01-14 10:47:44.406 014 15857.07 507.44 52575.32 88888.00 2024-01-14 10:47:44.906 014 15857.08 507.46 52575.36 88888.00 2024-01-14 10:47:45.406 014 15857.05 507.59 52575.36 88888.00 2024-01-14 10:47:45.906 014 15857.03 507.59 52575.30 88888.00 2024-01-14 10:47:46.407 014 15857.05 507.54 52575.36 88888.00 2024-01-14 10:47:46.907 014 15857.13 507.55 52575.43 88888.00 2024-01-14 10:47:47.407 014 15857.13 507.55 52575.37 88888.00 2024-01-14 10:47:47.907 014 15857.13 507.50 52575.30 88888.00 2024-01-14 10:47:48.407 014 15857.12 507.49 52575.30 88888.00 2024-01-14 10:47:48.907 014 15857.07 507.53 52575.36 88888.00 2024-01-14 10:47:49.407 014 15857.04 507.47 52575.40 88888.00 2024-01-14 10:47:49.907 014 15857.06 507.44 52575.38 88888.00 2024-01-14 10:47:50.407 014 15857.12 507.47 52575.42 88888.00 2024-01-14 10:47:50.907 014 15857.14 507.50 52575.38 88888.00 2024-01-14 10:47:51.407 014 15857.11 507.45 52575.33 88888.00 2024-01-14 10:47:51.907 014 15857.13 507.46 52575.40 88888.00 2024-01-14 10:47:52.407 014 15857.19 507.54 52575.44 88888.00 2024-01-14 10:47:52.907 014 15857.19 507.53 52575.43 88888.00 2024-01-14 10:47:53.407 014 15857.17 507.46 52575.43 88888.00 2024-01-14 10:47:53.907 014 15857.12 507.47 52575.43 88888.00 2024-01-14 10:47:54.407 014 15857.11 507.51 52575.42 88888.00 2024-01-14 10:47:54.907 014 15857.13 507.49 52575.40 88888.00 2024-01-14 10:47:55.407 014 15857.13 507.47 52575.48 88888.00 2024-01-14 10:47:55.907 014 15857.08 507.51 52575.44 88888.00 2024-01-14 10:47:56.407 014 15857.05 507.44 52575.39 88888.00 2024-01-14 10:47:56.907 014 15857.10 507.47 52575.40 88888.00 2024-01-14 10:47:57.407 014 15857.06 507.51 52575.41 88888.00 2024-01-14 10:47:57.907 014 15857.11 507.46 52575.37 88888.00 2024-01-14 10:47:58.407 014 15857.15 507.42 52575.36 88888.00 2024-01-14 10:47:58.907 014 15857.16 507.42 52575.46 88888.00 2024-01-14 10:47:59.407 014 15857.19 507.47 52575.47 88888.00 2024-01-14 10:47:59.907 014 15857.17 507.46 52575.39 88888.00 2024-01-14 10:48:00.407 014 15857.10 507.46 52575.41 88888.00 2024-01-14 10:48:00.907 014 15857.16 507.47 52575.44 88888.00 2024-01-14 10:48:01.407 014 15857.14 507.44 52575.42 88888.00 2024-01-14 10:48:01.907 014 15857.12 507.42 52575.42 88888.00 2024-01-14 10:48:02.407 014 15857.14 507.41 52575.44 88888.00 2024-01-14 10:48:02.907 014 15857.15 507.45 52575.48 88888.00 2024-01-14 10:48:03.407 014 15857.16 507.44 52575.39 88888.00 2024-01-14 10:48:03.907 014 15857.16 507.42 52575.37 88888.00 2024-01-14 10:48:04.407 014 15857.08 507.45 52575.40 88888.00 2024-01-14 10:48:04.907 014 15857.14 507.42 52575.38 88888.00 2024-01-14 10:48:05.407 014 15857.17 507.37 52575.40 88888.00 2024-01-14 10:48:05.907 014 15857.22 507.44 52575.51 88888.00 2024-01-14 10:48:06.407 014 15857.21 507.42 52575.50 88888.00 2024-01-14 10:48:06.907 014 15857.19 507.37 52575.43 88888.00 2024-01-14 10:48:08.407 014 15857.16 507.44 52575.48 88888.00 2024-01-14 10:48:08.907 014 15857.16 507.38 52575.46 88888.00 2024-01-14 10:48:09.407 014 15857.14 507.40 52575.49 88888.00 2024-01-14 10:48:09.907 014 15857.13 507.36 52575.51 88888.00 2024-01-14 10:48:10.407 014 15857.13 507.34 52575.45 88888.00 2024-01-14 10:48:10.907 014 15857.14 507.33 52575.43 88888.00 2024-01-14 10:48:11.407 014 15857.13 507.37 52575.43 88888.00 2024-01-14 10:48:11.907 014 15857.12 507.43 52575.41 88888.00 2024-01-14 10:48:12.407 014 15857.08 507.38 52575.42 88888.00 2024-01-14 10:48:12.907 014 15857.14 507.37 52575.46 88888.00 2024-01-14 10:48:13.407 014 15857.10 507.41 52575.42 88888.00 2024-01-14 10:48:13.907 014 15857.06 507.42 52575.39 88888.00 2024-01-14 10:48:14.407 014 15857.11 507.38 52575.44 88888.00 2024-01-14 10:48:14.907 014 15857.12 507.42 52575.40 88888.00 2024-01-14 10:48:15.407 014 15857.13 507.44 52575.37 88888.00 2024-01-14 10:48:15.907 014 15857.17 507.44 52575.36 88888.00 2024-01-14 10:48:16.407 014 15857.19 507.44 52575.44 88888.00 2024-01-14 10:48:16.907 014 15857.15 507.47 52575.49 88888.00 2024-01-14 10:48:18.407 014 15857.10 507.41 52575.47 88888.00 2024-01-14 10:48:18.907 014 15857.13 507.46 52575.48 88888.00 2024-01-14 10:48:19.407 014 15857.14 507.40 52575.47 88888.00 2024-01-14 10:48:19.907 014 15857.16 507.38 52575.49 88888.00 2024-01-14 10:48:20.407 014 15857.15 507.43 52575.50 88888.00 2024-01-14 10:48:20.907 014 15857.08 507.38 52575.48 88888.00 2024-01-14 10:48:21.407 014 15857.11 507.36 52575.48 88888.00 2024-01-14 10:48:21.907 014 15857.10 507.41 52575.52 88888.00 2024-01-14 10:48:22.407 014 15857.08 507.42 52575.47 88888.00 2024-01-14 10:48:22.907 014 15857.08 507.36 52575.42 88888.00 2024-01-14 10:48:23.407 014 15857.07 507.37 52575.40 88888.00 2024-01-14 10:48:23.907 014 15857.05 507.40 52575.44 88888.00 2024-01-14 10:48:24.407 014 15857.05 507.34 52575.42 88888.00 2024-01-14 10:48:24.907 014 15857.04 507.31 52575.41 88888.00 2024-01-14 10:48:25.407 014 15857.06 507.33 52575.44 88888.00 2024-01-14 10:48:25.907 014 15857.07 507.37 52575.44 88888.00 2024-01-14 10:48:26.407 014 15857.05 507.37 52575.39 88888.00 2024-01-14 10:48:26.907 014 15856.99 507.34 52575.39 88888.00 2024-01-14 10:48:27.907 014 15856.95 507.34 52575.32 88888.00 2024-01-14 10:48:28.407 014 15856.95 507.31 52575.28 88888.00 2024-01-14 10:48:28.907 014 15856.97 507.26 52575.32 88888.00 2024-01-14 10:48:29.407 014 15856.94 507.29 52575.30 88888.00 2024-01-14 10:48:29.907 014 15856.95 507.32 52575.26 88888.00 2024-01-14 10:48:30.407 014 15856.96 507.26 52575.23 88888.00 2024-01-14 10:48:30.907 014 15856.97 507.24 52575.30 88888.00 2024-01-14 10:48:31.407 014 15857.02 507.28 52575.36 88888.00 2024-01-14 10:48:31.907 014 15857.03 507.29 52575.33 88888.00 2024-01-14 10:48:32.407 014 15856.96 507.28 52575.28 88888.00 2024-01-14 10:48:32.907 014 15856.96 507.27 52575.27 88888.00 2024-01-14 10:48:33.407 014 15856.96 507.38 52575.32 88888.00 2024-01-14 10:48:33.907 014 15856.96 507.38 52575.27 88888.00 2024-01-14 10:48:34.407 014 15856.95 507.31 52575.24 88888.00 2024-01-14 10:48:34.907 014 15856.98 507.31 52575.28 88888.00 2024-01-14 10:48:35.407 014 15856.98 507.37 52575.28 88888.00 2024-01-14 10:48:35.907 014 15856.99 507.38 52575.23 88888.00 2024-01-14 10:48:36.407 014 15856.99 507.31 52575.19 88888.00 2024-01-14 10:48:36.907 014 15856.98 507.31 52575.22 88888.00 2024-01-14 10:48:37.907 014 15856.99 507.34 52575.21 88888.00 2024-01-14 10:48:38.407 014 15856.97 507.28 52575.15 88888.00 2024-01-14 10:48:38.907 014 15856.95 507.28 52575.15 88888.00 2024-01-14 10:48:39.407 014 15856.93 507.34 52575.16 88888.00 2024-01-14 10:48:39.907 014 15856.93 507.37 52575.19 88888.00 2024-01-14 10:48:40.407 014 15856.94 507.35 52575.18 88888.00 2024-01-14 10:48:40.907 014 15856.94 507.32 52575.18 88888.00 2024-01-14 10:48:41.407 014 15856.96 507.36 52575.22 88888.00 2024-01-14 10:48:41.907 014 15857.02 507.42 52575.24 88888.00 2024-01-14 10:48:42.407 014 15857.04 507.38 52575.21 88888.00 2024-01-14 10:48:42.907 014 15857.03 507.34 52575.20 88888.00 2024-01-14 10:48:43.407 014 15857.03 507.37 52575.27 88888.00 2024-01-14 10:48:43.907 014 15857.06 507.47 52575.27 88888.00 2024-01-14 10:48:44.407 014 15857.05 507.43 52575.21 88888.00 2024-01-14 10:48:44.907 014 15857.07 507.36 52575.24 88888.00 2024-01-14 10:48:45.907 014 15857.15 507.45 52575.29 88888.00 2024-01-14 10:48:46.407 014 15857.14 507.45 52575.27 88888.00 2024-01-14 10:48:46.907 014 15857.17 507.47 52575.32 88888.00 2024-01-14 10:48:47.407 014 15857.20 507.50 52575.38 88888.00 2024-01-14 10:48:47.907 014 15857.22 507.53 52575.30 88888.00 2024-01-14 10:48:48.407 014 15857.21 507.46 52575.27 88888.00 2024-01-14 10:48:48.907 014 15857.21 507.49 52575.37 88888.00 2024-01-14 10:48:49.407 014 15857.23 507.51 52575.36 88888.00 2024-01-14 10:48:49.907 014 15857.26 507.47 52575.35 88888.00 2024-01-14 10:48:50.407 014 15857.25 507.44 52575.33 88888.00 2024-01-14 10:48:50.907 014 15857.24 507.49 52575.36 88888.00 2024-01-14 10:48:51.407 014 15857.26 507.54 52575.35 88888.00 2024-01-14 10:48:51.907 014 15857.29 507.49 52575.29 88888.00 2024-01-14 10:48:52.407 014 15857.28 507.46 52575.33 88888.00 2024-01-14 10:48:52.907 014 15857.25 507.47 52575.33 88888.00 2024-01-14 10:48:53.407 014 15857.23 507.50 52575.32 88888.00 2024-01-14 10:48:53.907 014 15857.32 507.47 52575.35 88888.00 2024-01-14 10:48:54.407 014 15857.29 507.47 52575.40 88888.00 2024-01-14 10:48:54.907 014 15857.30 507.54 52575.36 88888.00 2024-01-14 10:48:55.407 014 15857.32 507.52 52575.29 88888.00 2024-01-14 10:48:55.907 014 15857.32 507.49 52575.32 88888.00 2024-01-14 10:48:56.407 014 15857.32 507.53 52575.36 88888.00 2024-01-14 10:48:56.907 014 15857.33 507.54 52575.31 88888.00 2024-01-14 10:48:57.407 014 15857.35 507.50 52575.36 88888.00 2024-01-14 10:48:57.907 014 15857.34 507.53 52575.44 88888.00 2024-01-14 10:48:58.407 014 15857.33 507.55 52575.43 88888.00 2024-01-14 10:48:58.907 014 15857.32 507.47 52575.33 88888.00 2024-01-14 10:48:59.407 014 15857.32 507.49 52575.36 88888.00 2024-01-14 10:48:59.907 014 15857.31 507.55 52575.42 88888.00 2024-01-14 10:49:00.407 014 15857.28 507.52 52575.38 88888.00 2024-01-14 10:49:00.907 014 15857.29 507.47 52575.38 88888.00 2024-01-14 10:49:01.407 014 15857.30 507.54 52575.44 88888.00 2024-01-14 10:49:01.907 014 15857.32 507.58 52575.45 88888.00 2024-01-14 10:49:02.407 014 15857.29 507.50 52575.41 88888.00 2024-01-14 10:49:02.907 014 15857.28 507.47 52575.45 88888.00 2024-01-14 10:49:03.407 014 15857.34 507.55 52575.40 88888.00 2024-01-14 10:49:03.907 014 15857.31 507.54 52575.36 88888.00 2024-01-14 10:49:04.407 014 15857.24 507.54 52575.38 88888.00 2024-01-14 10:49:04.907 014 15857.30 507.58 52575.42 88888.00 2024-01-14 10:49:05.407 014 15857.31 507.59 52575.42 88888.00 2024-01-14 10:49:05.907 014 15857.23 507.54 52575.44 88888.00 2024-01-14 10:49:06.407 014 15857.23 507.58 52575.49 88888.00 2024-01-14 10:49:06.907 014 15857.24 507.63 52575.50 88888.00 2024-01-14 10:49:07.407 014 15857.23 507.61 52575.46 88888.00 2024-01-14 10:49:07.907 014 15857.24 507.64 52575.48 88888.00 2024-01-14 10:49:08.407 014 15857.22 507.64 52575.49 88888.00 2024-01-14 10:49:08.907 014 15857.24 507.58 52575.47 88888.00 2024-01-14 10:49:09.407 014 15857.25 507.61 52575.49 88888.00 2024-01-14 10:49:09.907 014 15857.23 507.63 52575.51 88888.00 2024-01-14 10:49:10.407 014 15857.21 507.60 52575.56 88888.00 2024-01-14 10:49:10.907 014 15857.22 507.61 52575.56 88888.00 2024-01-14 10:49:11.407 014 15857.25 507.62 52575.50 88888.00 2024-01-14 10:49:11.907 014 15857.20 507.54 52575.48 88888.00 2024-01-14 10:49:12.407 014 15857.21 507.57 52575.51 88888.00 2024-01-14 10:49:12.907 014 15857.23 507.64 52575.51 88888.00 2024-01-14 10:49:13.407 014 15857.21 507.64 52575.49 88888.00 2024-01-14 10:49:13.907 014 15857.21 507.66 52575.51 88888.00 2024-01-14 10:49:14.407 014 15857.24 507.68 52575.51 88888.00 2024-01-14 10:49:14.907 014 15857.21 507.68 52575.48 88888.00 2024-01-14 10:49:15.407 014 15857.24 507.68 52575.48 88888.00 2024-01-14 10:49:15.907 014 15857.28 507.73 52575.49 88888.00 2024-01-14 10:49:16.407 014 15857.26 507.69 52575.42 88888.00 2024-01-14 10:49:16.907 014 15857.20 507.68 52575.44 88888.00 2024-01-14 10:49:17.407 014 15857.20 507.73 52575.48 88888.00 2024-01-14 10:49:17.907 014 15857.23 507.68 52575.44 88888.00 2024-01-14 10:49:18.407 014 15857.23 507.69 52575.51 88888.00 2024-01-14 10:49:18.907 014 15857.22 507.72 52575.53 88888.00 2024-01-14 10:49:19.407 014 15857.20 507.71 52575.53 88888.00 2024-01-14 10:49:19.907 014 15857.17 507.64 52575.58 88888.00 2024-01-14 10:49:20.407 014 15857.21 507.66 52575.60 88888.00 2024-01-14 10:49:20.907 014 15857.16 507.69 52575.55 88888.00 2024-01-14 10:49:21.407 014 15857.21 507.67 52575.58 88888.00 2024-01-14 10:49:21.907 014 15857.23 507.69 52575.60 88888.00 2024-01-14 10:49:22.407 014 15857.21 507.70 52575.52 88888.00 2024-01-14 10:49:22.907 014 15857.22 507.71 52575.53 88888.00 2024-01-14 10:49:23.407 014 15857.21 507.78 52575.61 88888.00 2024-01-14 10:49:23.907 014 15857.21 507.75 52575.60 88888.00 2024-01-14 10:49:24.407 014 15857.17 507.79 52575.59 88888.00 2024-01-14 10:49:24.907 014 15857.14 507.79 52575.53 88888.00 2024-01-14 10:49:25.407 014 15857.15 507.76 52575.52 88888.00 2024-01-14 10:49:25.907 014 15857.16 507.73 52575.59 88888.00 2024-01-14 10:49:26.407 014 15857.15 507.78 52575.57 88888.00 2024-01-14 10:49:26.907 014 15857.17 507.77 52575.53 88888.00 2024-01-14 10:49:27.407 014 15857.22 507.83 52575.55 88888.00 2024-01-14 10:49:27.907 014 15857.20 507.84 52575.49 88888.00 2024-01-14 10:49:28.407 014 15857.20 507.76 52575.49 88888.00 2024-01-14 10:49:28.907 014 15857.22 507.79 52575.57 88888.00 2024-01-14 10:49:29.407 014 15857.24 507.80 52575.51 88888.00 2024-01-14 10:49:29.907 014 15857.23 507.77 52575.60 88888.00 2024-01-14 10:49:30.407 014 15857.23 507.85 52575.65 88888.00 2024-01-14 10:49:30.907 014 15857.19 507.81 52575.64 88888.00 2024-01-14 10:49:31.407 014 15857.23 507.83 52575.62 88888.00 2024-01-14 10:49:31.907 014 15857.29 507.86 52575.63 88888.00 2024-01-14 10:49:32.407 014 15857.26 507.81 52575.63 88888.00 2024-01-14 10:49:32.907 014 15857.24 507.90 52575.67 88888.00 2024-01-14 10:49:33.407 014 15857.17 507.95 52575.65 88888.00 2024-01-14 10:49:33.907 014 15857.19 507.93 52575.66 88888.00 2024-01-14 10:49:34.407 014 15857.23 507.94 52575.71 88888.00 2024-01-14 10:49:34.907 014 15857.19 507.89 52575.64 88888.00 2024-01-14 10:49:35.407 014 15857.11 507.90 52575.65 88888.00 2024-01-14 10:49:35.907 014 15857.15 507.96 52575.63 88888.00 2024-01-14 10:49:36.407 014 15857.24 507.94 52575.61 88888.00 2024-01-14 10:49:36.907 014 15857.28 507.97 52575.63 88888.00 2024-01-14 10:49:37.407 014 15857.20 507.95 52575.64 88888.00 2024-01-14 10:49:37.907 014 15857.22 507.95 52575.64 88888.00 2024-01-14 10:49:38.407 014 15857.24 507.97 52575.64 88888.00 2024-01-14 10:49:38.907 014 15857.29 507.97 52575.70 88888.00 2024-01-14 10:49:39.407 014 15857.30 507.98 52575.79 88888.00 2024-01-14 10:49:39.907 014 15857.28 507.96 52575.78 88888.00 2024-01-14 10:49:40.407 014 15857.25 507.96 52575.77 88888.00 2024-01-14 10:49:40.907 014 15857.23 508.01 52575.78 88888.00 2024-01-14 10:49:41.407 014 15857.25 507.96 52575.80 88888.00 2024-01-14 10:49:41.907 014 15857.24 507.93 52575.83 88888.00 2024-01-14 10:49:42.407 014 15857.24 507.95 52575.77 88888.00 2024-01-14 10:49:42.907 014 15857.24 507.95 52575.79 88888.00 2024-01-14 10:49:43.407 014 15857.28 508.01 52575.83 88888.00 2024-01-14 10:49:43.907 014 15857.26 507.95 52575.82 88888.00 2024-01-14 10:49:44.407 014 15857.30 507.98 52575.87 88888.00 2024-01-14 10:49:44.907 014 15857.31 507.96 52575.83 88888.00 2024-01-14 10:49:45.407 014 15857.32 507.97 52575.86 88888.00 2024-01-14 10:49:45.907 014 15857.26 507.98 52575.80 88888.00 2024-01-14 10:49:46.407 014 15857.30 507.96 52575.85 88888.00 2024-01-14 10:49:46.907 014 15857.29 508.01 52575.84 88888.00 2024-01-14 10:49:47.407 014 15857.26 507.97 52575.81 88888.00 2024-01-14 10:49:47.907 014 15857.29 508.02 52575.84 88888.00 2024-01-14 10:49:48.407 014 15857.26 508.04 52575.82 88888.00 2024-01-14 10:49:48.907 014 15857.23 508.03 52575.81 88888.00 2024-01-14 10:49:49.407 014 15857.26 507.97 52575.79 88888.00 2024-01-14 10:49:49.907 014 15857.30 507.94 52575.78 88888.00 2024-01-14 10:49:50.407 014 15857.31 508.00 52575.82 88888.00 2024-01-14 10:49:50.907 014 15857.28 507.98 52575.81 88888.00 2024-01-14 10:49:51.407 014 15857.21 508.02 52575.85 88888.00 2024-01-14 10:49:51.907 014 15857.19 508.00 52575.82 88888.00 2024-01-14 10:49:52.407 014 15857.19 507.96 52575.83 88888.00 2024-01-14 10:49:52.907 014 15857.21 508.02 52575.87 88888.00 2024-01-14 10:49:53.407 014 15857.21 508.02 52575.88 88888.00 2024-01-14 10:49:53.907 014 15857.23 508.04 52575.95 88888.00 2024-01-14 10:49:54.407 014 15857.20 508.01 52575.89 88888.00 2024-01-14 10:49:54.907 014 15857.17 508.01 52575.92 88888.00 2024-01-14 10:49:55.407 014 15857.11 508.02 52575.91 88888.00 2024-01-14 10:49:55.907 014 15857.11 508.03 52575.93 88888.00 2024-01-14 10:49:56.407 014 15857.16 508.05 52575.90 88888.00 2024-01-14 10:49:56.907 014 15857.19 508.00 52575.87 88888.00 2024-01-14 10:49:57.407 014 15857.20 508.04 52575.86 88888.00 2024-01-14 10:49:57.907 014 15857.22 508.00 52575.88 88888.00 2024-01-14 10:49:58.407 014 15857.17 508.03 52575.93 88888.00 2024-01-14 10:49:59.407 014 15857.05 508.05 52575.92 88888.00 2024-01-14 10:49:59.907 014 15856.99 508.09 52575.99 88888.00 2024-01-14 10:50:00.407 014 15857.02 508.06 52576.01 88888.00 2024-01-14 10:50:00.907 014 15857.04 508.05 52575.95 88888.00 2024-01-14 10:50:01.407 014 15857.03 508.04 52575.89 88888.00 2024-01-14 10:50:01.907 014 15857.05 508.11 52575.95 88888.00 2024-01-14 10:50:02.407 014 15857.04 508.09 52575.96 88888.00 2024-01-14 10:50:02.907 014 15857.03 508.10 52576.00 88888.00 2024-01-14 10:50:03.407 014 15857.01 508.04 52575.96 88888.00 2024-01-14 10:50:03.907 014 15856.99 508.07 52575.97 88888.00 2024-01-14 10:50:04.407 014 15856.96 508.10 52575.99 88888.00 2024-01-14 10:50:04.907 014 15856.93 508.09 52576.02 88888.00 2024-01-14 10:50:05.407 014 15856.89 508.09 52575.97 88888.00 2024-01-14 10:50:05.907 014 15856.87 508.02 52575.93 88888.00 2024-01-14 10:50:06.407 014 15856.81 508.09 52575.96 88888.00 2024-01-14 10:50:06.907 014 15856.80 508.05 52575.99 88888.00 2024-01-14 10:50:07.407 014 15856.85 508.10 52576.01 88888.00 2024-01-14 10:50:07.907 014 15856.81 508.09 52575.95 88888.00 2024-01-14 10:50:08.407 014 15856.78 508.11 52575.96 88888.00 2024-01-14 10:50:09.407 014 15856.84 508.07 52576.03 88888.00 2024-01-14 10:50:09.907 014 15856.81 508.06 52575.96 88888.00 2024-01-14 10:50:10.407 014 15856.83 508.05 52575.98 88888.00 2024-01-14 10:50:10.907 014 15856.78 508.12 52575.96 88888.00 2024-01-14 10:50:11.407 014 15856.78 508.13 52575.95 88888.00 2024-01-14 10:50:11.907 014 15856.77 508.15 52575.99 88888.00 2024-01-14 10:50:12.407 014 15856.72 508.09 52575.97 88888.00 2024-01-14 10:50:12.907 014 15856.76 508.11 52575.98 88888.00 2024-01-14 10:50:13.407 014 15856.81 508.09 52575.98 88888.00 2024-01-14 10:50:13.907 014 15856.81 508.05 52575.98 88888.00 2024-01-14 10:50:14.407 014 15856.78 508.04 52575.92 88888.00 2024-01-14 10:50:14.907 014 15856.80 508.05 52575.95 88888.00 2024-01-14 10:50:15.407 014 15856.71 508.05 52575.96 88888.00 2024-01-14 10:50:15.907 014 15856.68 507.96 52575.95 88888.00 2024-01-14 10:50:16.407 014 15856.68 507.98 52575.91 88888.00 2024-01-14 10:50:16.907 014 15856.66 508.02 52575.90 88888.00 2024-01-14 10:50:17.407 014 15856.71 508.04 52575.92 88888.00 2024-01-14 10:50:17.907 014 15856.71 508.02 52575.89 88888.00 2024-01-14 10:50:18.407 014 15856.66 508.04 52575.93 88888.00 2024-01-14 10:50:19.407 014 15856.65 508.00 52575.92 88888.00 2024-01-14 10:50:19.907 014 15856.60 508.02 52575.91 88888.00 2024-01-14 10:50:20.407 014 15856.62 507.96 52575.86 88888.00 2024-01-14 10:50:20.907 014 15856.57 507.97 52575.87 88888.00 2024-01-14 10:50:21.407 014 15856.51 507.98 52575.87 88888.00 2024-01-14 10:50:21.907 014 15856.52 508.01 52575.90 88888.00 2024-01-14 10:50:22.407 014 15856.56 508.02 52575.85 88888.00 2024-01-14 10:50:22.907 014 15856.56 508.03 52575.83 88888.00 2024-01-14 10:50:23.407 014 15856.55 508.06 52575.90 88888.00 2024-01-14 10:50:23.907 014 15856.53 508.05 52575.93 88888.00 2024-01-14 10:50:24.407 014 15856.55 508.09 52575.89 88888.00 2024-01-14 10:50:24.907 014 15856.52 508.04 52575.84 88888.00 2024-01-14 10:50:25.407 014 15856.58 508.06 52575.87 88888.00 2024-01-14 10:50:25.907 014 15856.56 508.06 52575.85 88888.00 2024-01-14 10:50:26.407 014 15856.57 508.10 52575.86 88888.00 2024-01-14 10:50:26.907 014 15856.64 508.14 52575.86 88888.00 2024-01-14 10:50:27.407 014 15856.62 508.14 52575.86 88888.00 2024-01-14 10:50:27.907 014 15856.61 508.16 52575.93 88888.00 2024-01-14 10:50:28.407 014 15856.61 508.12 52575.97 88888.00 2024-01-14 10:50:28.907 014 15856.61 508.15 52575.92 88888.00 2024-01-14 10:50:29.407 014 15856.57 508.12 52575.89 88888.00 2024-01-14 10:50:29.907 014 15856.59 508.13 52575.89 88888.00 2024-01-14 10:50:30.407 014 15856.58 508.10 52575.87 88888.00 2024-01-14 10:50:30.907 014 15856.56 508.12 52575.89 88888.00 2024-01-14 10:50:31.407 014 15856.61 508.15 52575.87 88888.00 2024-01-14 10:50:31.907 014 15856.59 508.16 52575.92 88888.00 2024-01-14 10:50:32.407 014 15856.60 508.18 52575.92 88888.00 2024-01-14 10:50:32.907 014 15856.57 508.12 52575.88 88888.00 2024-01-14 10:50:33.407 014 15856.59 508.19 52575.88 88888.00 2024-01-14 10:50:33.907 014 15856.56 508.20 52575.90 88888.00 2024-01-14 10:50:34.407 014 15856.55 508.19 52575.90 88888.00 2024-01-14 10:50:34.907 014 15856.55 508.09 52575.85 88888.00 2024-01-14 10:50:35.407 014 15856.57 508.10 52575.85 88888.00 2024-01-14 10:50:35.907 014 15856.52 508.16 52575.87 88888.00 2024-01-14 10:50:36.407 014 15856.51 508.19 52575.91 88888.00 2024-01-14 10:50:36.907 014 15856.60 508.19 52575.97 88888.00 2024-01-14 10:50:37.407 014 15856.59 508.15 52575.97 88888.00 2024-01-14 10:50:37.907 014 15856.56 508.20 52575.96 88888.00 2024-01-14 10:50:38.407 014 15856.58 508.14 52575.96 88888.00 2024-01-14 10:50:38.907 014 15856.59 508.19 52575.89 88888.00 2024-01-14 10:50:39.407 014 15856.60 508.15 52575.83 88888.00 2024-01-14 10:50:39.907 014 15856.58 508.15 52575.81 88888.00 2024-01-14 10:50:40.407 014 15856.51 508.16 52575.76 88888.00 2024-01-14 10:50:40.907 014 15856.51 508.16 52575.80 88888.00 2024-01-14 10:50:41.407 014 15856.53 508.20 52575.81 88888.00 2024-01-14 10:50:41.907 014 15856.53 508.21 52575.80 88888.00 2024-01-14 10:50:42.407 014 15856.50 508.21 52575.82 88888.00 2024-01-14 10:50:42.907 014 15856.52 508.19 52575.85 88888.00 2024-01-14 10:50:43.407 014 15856.51 508.23 52575.86 88888.00 2024-01-14 10:50:43.907 014 15856.51 508.21 52575.86 88888.00 2024-01-14 10:50:44.407 014 15856.51 508.23 52575.92 88888.00 2024-01-14 10:50:44.907 014 15856.56 508.27 52575.90 88888.00 2024-01-14 10:50:45.407 014 15856.55 508.29 52575.91 88888.00 2024-01-14 10:50:45.907 014 15856.56 508.28 52575.87 88888.00 2024-01-14 10:50:46.407 014 15856.59 508.32 52575.86 88888.00 2024-01-14 10:50:46.907 014 15856.57 508.37 52575.86 88888.00 2024-01-14 10:50:47.407 014 15856.51 508.38 52575.89 88888.00 2024-01-14 10:50:47.907 014 15856.53 508.37 52575.89 88888.00 2024-01-14 10:50:48.407 014 15856.57 508.35 52575.89 88888.00 2024-01-14 10:50:48.907 014 15856.58 508.36 52575.84 88888.00 2024-01-14 10:50:49.407 014 15856.57 508.35 52575.87 88888.00 2024-01-14 10:50:49.907 014 15856.55 508.37 52575.86 88888.00 2024-01-14 10:50:50.407 014 15856.51 508.33 52575.89 88888.00 2024-01-14 10:50:50.907 014 15856.51 508.36 52575.92 88888.00 2024-01-14 10:50:51.407 014 15856.47 508.32 52575.96 88888.00 2024-01-14 10:50:51.907 014 15856.47 508.35 52575.96 88888.00 2024-01-14 10:50:52.407 014 15856.51 508.32 52575.98 88888.00 2024-01-14 10:50:52.907 014 15856.51 508.36 52575.98 88888.00 2024-01-14 10:50:53.407 014 15856.47 508.33 52575.97 88888.00 2024-01-14 10:50:53.907 014 15856.47 508.33 52575.99 88888.00 2024-01-14 10:50:54.407 014 15856.47 508.36 52575.97 88888.00 2024-01-14 10:50:54.907 014 15856.50 508.39 52576.01 88888.00 2024-01-14 10:50:55.407 014 15856.47 508.40 52576.03 88888.00 2024-01-14 10:50:55.907 014 15856.44 508.38 52576.03 88888.00 2024-01-14 10:50:56.407 014 15856.42 508.33 52575.96 88888.00 2024-01-14 10:50:56.907 014 15856.42 508.40 52575.97 88888.00 2024-01-14 10:50:57.407 014 15856.42 508.41 52575.98 88888.00 2024-01-14 10:50:57.907 014 15856.42 508.45 52575.99 88888.00 2024-01-14 10:50:58.407 014 15856.34 508.39 52575.95 88888.00 2024-01-14 10:50:58.907 014 15856.34 508.41 52575.88 88888.00 2024-01-14 10:50:59.407 014 15856.35 508.42 52575.87 88888.00 2024-01-14 10:50:59.907 014 15856.38 508.45 52575.91 88888.00 2024-01-14 10:51:00.407 014 15856.42 508.47 52575.92 88888.00 2024-01-14 10:51:00.907 014 15856.38 508.50 52575.98 88888.00 2024-01-14 10:51:01.407 014 15856.40 508.48 52575.95 88888.00 2024-01-14 10:51:01.907 014 15856.41 508.54 52575.96 88888.00 2024-01-14 10:51:02.407 014 15856.41 508.54 52575.95 88888.00 2024-01-14 10:51:02.907 014 15856.38 508.55 52575.95 88888.00 2024-01-14 10:51:03.407 014 15856.35 508.55 52575.93 88888.00 2024-01-14 10:51:03.907 014 15856.38 508.57 52575.98 88888.00 2024-01-14 10:51:04.407 014 15856.41 508.55 52575.91 88888.00 2024-01-14 10:51:04.907 014 15856.43 508.53 52575.91 88888.00 2024-01-14 10:51:05.407 014 15856.48 508.47 52575.91 88888.00 2024-01-14 10:51:05.907 014 15856.46 508.53 52575.90 88888.00 2024-01-14 10:51:06.407 014 15856.48 508.61 52575.86 88888.00 2024-01-14 10:51:06.907 014 15856.51 508.65 52575.93 88888.00 2024-01-14 10:51:07.407 014 15856.46 508.61 52575.92 88888.00 2024-01-14 10:51:07.907 014 15856.44 508.63 52575.86 88888.00 2024-01-14 10:51:08.407 014 15856.52 508.58 52575.86 88888.00 2024-01-14 10:51:08.907 014 15856.53 508.62 52575.90 88888.00 2024-01-14 10:51:09.407 014 15856.52 508.63 52575.93 88888.00 2024-01-14 10:51:09.907 014 15856.55 508.61 52575.97 88888.00 2024-01-14 10:51:10.907 014 15856.56 508.61 52575.91 88888.00 2024-01-14 10:51:11.407 014 15856.56 508.58 52575.91 88888.00 2024-01-14 10:51:11.907 014 15856.51 508.61 52575.88 88888.00 2024-01-14 10:51:12.407 014 15856.51 508.61 52575.83 88888.00 2024-01-14 10:51:12.907 014 15856.55 508.64 52575.88 88888.00 2024-01-14 10:51:13.407 014 15856.53 508.64 52575.88 88888.00 2024-01-14 10:51:13.907 014 15856.58 508.62 52575.86 88888.00 2024-01-14 10:51:14.407 014 15856.64 508.58 52575.86 88888.00 2024-01-14 10:51:14.907 014 15856.61 508.57 52575.86 88888.00 2024-01-14 10:51:15.407 014 15856.59 508.56 52575.84 88888.00 2024-01-14 10:51:15.907 014 15856.52 508.62 52575.85 88888.00 2024-01-14 10:51:16.407 014 15856.52 508.63 52575.83 88888.00 2024-01-14 10:51:16.907 014 15856.52 508.64 52575.83 88888.00 2024-01-14 10:51:17.407 014 15856.58 508.63 52575.87 88888.00 2024-01-14 10:51:17.907 014 15856.57 508.64 52575.80 88888.00 2024-01-14 10:51:18.407 014 15856.57 508.61 52575.79 88888.00 2024-01-14 10:51:18.907 014 15856.56 508.61 52575.80 88888.00 2024-01-14 10:51:19.407 014 15856.57 508.62 52575.84 88888.00 2024-01-14 10:51:19.907 014 15856.58 508.61 52575.83 88888.00 2024-01-14 10:51:20.907 014 15856.56 508.63 52575.86 88888.00 2024-01-14 10:51:21.407 014 15856.51 508.61 52575.87 88888.00 2024-01-14 10:51:21.907 014 15856.50 508.61 52575.77 88888.00 2024-01-14 10:51:22.407 014 15856.55 508.58 52575.77 88888.00 2024-01-14 10:51:22.907 014 15856.59 508.59 52575.79 88888.00 2024-01-14 10:51:23.407 014 15856.59 508.56 52575.78 88888.00 2024-01-14 10:51:23.907 014 15856.56 508.55 52575.75 88888.00 2024-01-14 10:51:24.407 014 15856.55 508.56 52575.70 88888.00 2024-01-14 10:51:24.907 014 15856.56 508.59 52575.72 88888.00 2024-01-14 10:51:25.407 014 15856.60 508.61 52575.76 88888.00 2024-01-14 10:51:25.907 014 15856.60 508.59 52575.75 88888.00 2024-01-14 10:51:26.407 014 15856.58 508.58 52575.77 88888.00 2024-01-14 10:51:26.907 014 15856.56 508.58 52575.78 88888.00 2024-01-14 10:51:27.407 014 15856.51 508.57 52575.80 88888.00 2024-01-14 10:51:27.907 014 15856.49 508.61 52575.77 88888.00 2024-01-14 10:51:28.907 014 15856.51 508.58 52575.72 88888.00 2024-01-14 10:51:29.407 014 15856.49 508.54 52575.70 88888.00 2024-01-14 10:51:29.907 014 15856.44 508.56 52575.71 88888.00 2024-01-14 10:51:30.407 014 15856.46 508.55 52575.73 88888.00 2024-01-14 10:51:30.907 014 15856.48 508.56 52575.73 88888.00 2024-01-14 10:51:31.407 014 15856.48 508.49 52575.67 88888.00 2024-01-14 10:51:31.907 014 15856.49 508.57 52575.64 88888.00 2024-01-14 10:51:32.407 014 15856.53 508.53 52575.62 88888.00 2024-01-14 10:51:32.907 014 15856.49 508.52 52575.70 88888.00 2024-01-14 10:51:33.407 014 15856.51 508.53 52575.67 88888.00 2024-01-14 10:51:33.907 014 15856.50 508.53 52575.60 88888.00 2024-01-14 10:51:34.407 014 15856.51 508.53 52575.56 88888.00 2024-01-14 10:51:34.907 014 15856.48 508.54 52575.65 88888.00 2024-01-14 10:51:35.407 014 15856.48 508.47 52575.63 88888.00 2024-01-14 10:51:35.907 014 15856.44 508.45 52575.68 88888.00 2024-01-14 10:51:36.407 014 15856.43 508.47 52575.67 88888.00 2024-01-14 10:51:36.907 014 15856.44 508.42 52575.68 88888.00 2024-01-14 10:51:37.407 014 15856.44 508.42 52575.70 88888.00 2024-01-14 10:51:37.907 014 15856.39 508.39 52575.63 88888.00 2024-01-14 10:51:38.907 014 15856.44 508.41 52575.59 88888.00 2024-01-14 10:51:39.407 014 15856.44 508.46 52575.63 88888.00 2024-01-14 10:51:39.907 014 15856.40 508.47 52575.62 88888.00 2024-01-14 10:51:40.407 014 15856.42 508.45 52575.63 88888.00 2024-01-14 10:51:40.907 014 15856.40 508.46 52575.64 88888.00 2024-01-14 10:51:41.407 014 15856.34 508.46 52575.64 88888.00 2024-01-14 10:51:41.907 014 15856.34 508.45 52575.68 88888.00 2024-01-14 10:51:42.407 014 15856.40 508.42 52575.66 88888.00 2024-01-14 10:51:42.907 014 15856.39 508.47 52575.68 88888.00 2024-01-14 10:51:43.407 014 15856.39 508.47 52575.68 88888.00 2024-01-14 10:51:43.907 014 15856.32 508.47 52575.69 88888.00 2024-01-14 10:51:44.407 014 15856.33 508.45 52575.61 88888.00 2024-01-14 10:51:44.907 014 15856.32 508.45 52575.63 88888.00 2024-01-14 10:51:45.407 014 15856.33 508.45 52575.62 88888.00 2024-01-14 10:51:45.907 014 15856.38 508.44 52575.59 88888.00 2024-01-14 10:51:46.407 014 15856.38 508.47 52575.51 88888.00 2024-01-14 10:51:46.907 014 15856.35 508.49 52575.56 88888.00 2024-01-14 10:51:47.407 014 15856.39 508.55 52575.58 88888.00 2024-01-14 10:51:47.907 014 15856.34 508.52 52575.58 88888.00 2024-01-14 10:51:48.908 014 15856.39 508.52 52575.59 88888.00 2024-01-14 10:51:49.408 014 15856.43 508.55 52575.58 88888.00 2024-01-14 10:51:49.908 014 15856.40 508.55 52575.61 88888.00 2024-01-14 10:51:50.408 014 15856.39 508.56 52575.64 88888.00 2024-01-14 10:51:50.908 014 15856.41 508.54 52575.60 88888.00 2024-01-14 10:51:51.408 014 15856.48 508.53 52575.62 88888.00 2024-01-14 10:51:51.908 014 15856.47 508.54 52575.53 88888.00 2024-01-14 10:51:52.408 014 15856.44 508.55 52575.59 88888.00 2024-01-14 10:51:52.908 014 15856.44 508.57 52575.60 88888.00 2024-01-14 10:51:53.408 014 15856.46 508.53 52575.68 88888.00 2024-01-14 10:51:53.908 014 15856.44 508.56 52575.69 88888.00 2024-01-14 10:51:54.408 014 15856.43 508.53 52575.63 88888.00 2024-01-14 10:51:54.908 014 15856.40 508.53 52575.59 88888.00 2024-01-14 10:51:55.408 014 15856.39 508.50 52575.59 88888.00 2024-01-14 10:51:55.908 014 15856.38 508.56 52575.64 88888.00 2024-01-14 10:51:56.408 014 15856.40 508.53 52575.61 88888.00 2024-01-14 10:51:56.908 014 15856.41 508.53 52575.66 88888.00 2024-01-14 10:51:57.408 014 15856.42 508.53 52575.67 88888.00 2024-01-14 10:51:57.908 014 15856.43 508.52 52575.71 88888.00 2024-01-14 10:51:58.408 014 15856.44 508.52 52575.69 88888.00 2024-01-14 10:51:58.908 014 15856.47 508.49 52575.66 88888.00 2024-01-14 10:51:59.408 014 15856.42 508.54 52575.62 88888.00 2024-01-14 10:51:59.908 014 15856.40 508.55 52575.65 88888.00 2024-01-14 10:52:00.408 014 15856.40 508.55 52575.65 88888.00 2024-01-14 10:52:00.908 014 15856.40 508.53 52575.67 88888.00 2024-01-14 10:52:01.408 014 15856.38 508.55 52575.69 88888.00 2024-01-14 10:52:01.908 014 15856.40 508.49 52575.70 88888.00 2024-01-14 10:52:02.408 014 15856.39 508.56 52575.65 88888.00 2024-01-14 10:52:02.908 014 15856.40 508.57 52575.68 88888.00 2024-01-14 10:52:03.408 014 15856.44 508.58 52575.68 88888.00 2024-01-14 10:52:03.908 014 15856.41 508.56 52575.66 88888.00 2024-01-14 10:52:04.408 014 15856.41 508.54 52575.67 88888.00 2024-01-14 10:52:04.908 014 15856.41 508.54 52575.64 88888.00 2024-01-14 10:52:05.408 014 15856.46 508.56 52575.67 88888.00 2024-01-14 10:52:05.908 014 15856.44 508.57 52575.69 88888.00 2024-01-14 10:52:06.408 014 15856.42 508.56 52575.72 88888.00 2024-01-14 10:52:06.908 014 15856.39 508.53 52575.67 88888.00 2024-01-14 10:52:07.408 014 15856.40 508.52 52575.66 88888.00 2024-01-14 10:52:07.908 014 15856.41 508.53 52575.62 88888.00 2024-01-14 10:52:08.408 014 15856.39 508.53 52575.69 88888.00 2024-01-14 10:52:08.908 014 15856.37 508.56 52575.68 88888.00 2024-01-14 10:52:09.408 014 15856.40 508.58 52575.69 88888.00 2024-01-14 10:52:09.908 014 15856.38 508.56 52575.71 88888.00 2024-01-14 10:52:10.408 014 15856.33 508.54 52575.71 88888.00 2024-01-14 10:52:10.908 014 15856.33 508.55 52575.70 88888.00 2024-01-14 10:52:11.408 014 15856.30 508.53 52575.67 88888.00 2024-01-14 10:52:11.908 014 15856.32 508.56 52575.71 88888.00 2024-01-14 10:52:12.408 014 15856.37 508.53 52575.68 88888.00 2024-01-14 10:52:12.908 014 15856.34 508.56 52575.69 88888.00 2024-01-14 10:52:13.408 014 15856.38 508.57 52575.67 88888.00 2024-01-14 10:52:13.908 014 15856.38 508.63 52575.70 88888.00 2024-01-14 10:52:14.408 014 15856.37 508.62 52575.71 88888.00 2024-01-14 10:52:14.908 014 15856.32 508.66 52575.71 88888.00 2024-01-14 10:52:15.408 014 15856.35 508.62 52575.72 88888.00 2024-01-14 10:52:15.908 014 15856.39 508.65 52575.75 88888.00 2024-01-14 10:52:16.408 014 15856.34 508.65 52575.71 88888.00 2024-01-14 10:52:16.908 014 15856.33 508.66 52575.70 88888.00 2024-01-14 10:52:17.408 014 15856.35 508.63 52575.65 88888.00 2024-01-14 10:52:17.908 014 15856.32 508.68 52575.75 88888.00 2024-01-14 10:52:18.408 014 15856.35 508.66 52575.81 88888.00 2024-01-14 10:52:18.908 014 15856.35 508.70 52575.81 88888.00 2024-01-14 10:52:19.408 014 15856.31 508.70 52575.78 88888.00 2024-01-14 10:52:19.908 014 15856.28 508.74 52575.75 88888.00 2024-01-14 10:52:20.408 014 15856.32 508.74 52575.70 88888.00 2024-01-14 10:52:20.908 014 15856.32 508.74 52575.73 88888.00 2024-01-14 10:52:21.408 014 15856.26 508.74 52575.72 88888.00 2024-01-14 10:52:22.408 014 15856.28 508.74 52575.76 88888.00 2024-01-14 10:52:22.908 014 15856.29 508.75 52575.78 88888.00 2024-01-14 10:52:23.408 014 15856.32 508.76 52575.80 88888.00 2024-01-14 10:52:23.908 014 15856.31 508.75 52575.85 88888.00 2024-01-14 10:52:24.408 014 15856.32 508.76 52575.86 88888.00 2024-01-14 10:52:24.908 014 15856.33 508.80 52575.87 88888.00 2024-01-14 10:52:25.408 014 15856.30 508.79 52575.81 88888.00 2024-01-14 10:52:25.908 014 15856.31 508.76 52575.73 88888.00 2024-01-14 10:52:26.408 014 15856.31 508.73 52575.77 88888.00 2024-01-14 10:52:26.908 014 15856.29 508.79 52575.78 88888.00 2024-01-14 10:52:27.408 014 15856.31 508.83 52575.81 88888.00 2024-01-14 10:52:27.908 014 15856.28 508.81 52575.80 88888.00 2024-01-14 10:52:28.408 014 15856.24 508.79 52575.82 88888.00 2024-01-14 10:52:28.908 014 15856.26 508.82 52575.79 88888.00 2024-01-14 10:52:29.408 014 15856.28 508.80 52575.80 88888.00 2024-01-14 10:52:29.908 014 15856.26 508.83 52575.78 88888.00 2024-01-14 10:52:30.408 014 15856.24 508.88 52575.76 88888.00 2024-01-14 10:52:30.908 014 15856.24 508.87 52575.71 88888.00 2024-01-14 10:52:31.408 014 15856.28 508.85 52575.80 88888.00 2024-01-14 10:52:31.908 014 15856.30 508.89 52575.80 88888.00 2024-01-14 10:52:32.408 014 15856.24 508.88 52575.79 88888.00 2024-01-14 10:52:32.908 014 15856.21 508.87 52575.79 88888.00 2024-01-14 10:52:33.408 014 15856.17 508.94 52575.78 88888.00 2024-01-14 10:52:33.908 014 15856.15 508.92 52575.79 88888.00 2024-01-14 10:52:34.408 014 15856.20 509.00 52575.80 88888.00 2024-01-14 10:52:34.908 014 15856.21 508.97 52575.81 88888.00 2024-01-14 10:52:35.408 014 15856.24 508.96 52575.77 88888.00 2024-01-14 10:52:35.908 014 15856.23 508.93 52575.78 88888.00 2024-01-14 10:52:36.408 014 15856.19 508.96 52575.76 88888.00 2024-01-14 10:52:36.908 014 15856.19 508.94 52575.73 88888.00 2024-01-14 10:52:37.408 014 15856.15 508.96 52575.76 88888.00 2024-01-14 10:52:37.908 014 15856.11 508.97 52575.77 88888.00 2024-01-14 10:52:38.408 014 15856.15 508.96 52575.75 88888.00 2024-01-14 10:52:38.908 014 15856.16 509.01 52575.77 88888.00 2024-01-14 10:52:39.408 014 15856.15 508.98 52575.80 88888.00 2024-01-14 10:52:39.908 014 15856.17 508.97 52575.80 88888.00 2024-01-14 10:52:40.408 014 15856.15 508.96 52575.82 88888.00 2024-01-14 10:52:40.908 014 15856.11 508.94 52575.81 88888.00 2024-01-14 10:52:41.408 014 15856.07 508.94 52575.77 88888.00 2024-01-14 10:52:42.408 014 15856.06 509.01 52575.75 88888.00 2024-01-14 10:52:42.908 014 15856.06 509.01 52575.70 88888.00 2024-01-14 10:52:43.408 014 15856.08 509.00 52575.73 88888.00 2024-01-14 10:52:43.908 014 15856.13 508.99 52575.73 88888.00 2024-01-14 10:52:44.408 014 15856.08 509.05 52575.72 88888.00 2024-01-14 10:52:44.908 014 15856.10 509.00 52575.70 88888.00 2024-01-14 10:52:45.408 014 15856.10 509.04 52575.73 88888.00 2024-01-14 10:52:45.908 014 15856.06 509.04 52575.75 88888.00 2024-01-14 10:52:46.408 014 15856.01 509.08 52575.70 88888.00 2024-01-14 10:52:46.908 014 15856.03 509.06 52575.67 88888.00 2024-01-14 10:52:47.408 014 15856.01 509.06 52575.66 88888.00 2024-01-14 10:52:47.908 014 15855.99 509.02 52575.68 88888.00 2024-01-14 10:52:48.408 014 15855.96 509.06 52575.65 88888.00 2024-01-14 10:52:48.908 014 15855.99 509.08 52575.67 88888.00 2024-01-14 10:52:49.408 014 15856.02 509.09 52575.69 88888.00 2024-01-14 10:52:49.908 014 15856.03 509.13 52575.69 88888.00 2024-01-14 10:52:50.408 014 15856.05 509.11 52575.71 88888.00 2024-01-14 10:52:50.908 014 15856.06 509.11 52575.69 88888.00 2024-01-14 10:52:51.408 014 15856.10 509.13 52575.70 88888.00 2024-01-14 10:52:52.408 014 15856.07 509.17 52575.76 88888.00 2024-01-14 10:52:52.908 014 15856.08 509.14 52575.70 88888.00 2024-01-14 10:52:53.408 014 15856.13 509.11 52575.76 88888.00 2024-01-14 10:52:53.908 014 15856.10 509.15 52575.71 88888.00 2024-01-14 10:52:54.408 014 15856.12 509.18 52575.73 88888.00 2024-01-14 10:52:54.908 014 15856.11 509.18 52575.71 88888.00 2024-01-14 10:52:55.408 014 15856.12 509.21 52575.73 88888.00 2024-01-14 10:52:55.908 014 15856.06 509.22 52575.78 88888.00 2024-01-14 10:52:56.408 014 15856.06 509.26 52575.76 88888.00 2024-01-14 10:52:56.908 014 15856.05 509.27 52575.72 88888.00 2024-01-14 10:52:57.408 014 15856.06 509.26 52575.75 88888.00 2024-01-14 10:52:57.908 014 15856.03 509.23 52575.75 88888.00 2024-01-14 10:52:58.408 014 15856.02 509.17 52575.75 88888.00 2024-01-14 10:52:58.908 014 15856.07 509.24 52575.76 88888.00 2024-01-14 10:52:59.408 014 15856.07 509.27 52575.76 88888.00 2024-01-14 10:52:59.908 014 15856.05 509.25 52575.72 88888.00 2024-01-14 10:53:00.408 014 15856.01 509.27 52575.78 88888.00 2024-01-14 10:53:00.908 014 15856.06 509.23 52575.81 88888.00 2024-01-14 10:53:01.408 014 15856.05 509.23 52575.75 88888.00 2024-01-14 10:53:01.908 014 15856.03 509.23 52575.72 88888.00 2024-01-14 10:53:02.408 014 15856.02 509.24 52575.79 88888.00 2024-01-14 10:53:02.908 014 15856.01 509.24 52575.77 88888.00 2024-01-14 10:53:03.408 014 15856.01 509.24 52575.73 88888.00 2024-01-14 10:53:03.908 014 15856.01 509.27 52575.79 88888.00 2024-01-14 10:53:04.408 014 15856.02 509.28 52575.84 88888.00 2024-01-14 10:53:04.908 014 15856.06 509.25 52575.82 88888.00 2024-01-14 10:53:05.408 014 15856.06 509.24 52575.83 88888.00 2024-01-14 10:53:05.908 014 15856.07 509.26 52575.83 88888.00 2024-01-14 10:53:06.408 014 15856.07 509.28 52575.88 88888.00 2024-01-14 10:53:06.908 014 15856.04 509.28 52575.86 88888.00 2024-01-14 10:53:07.408 014 15856.05 509.31 52575.84 88888.00 2024-01-14 10:53:07.908 014 15856.04 509.28 52575.79 88888.00 2024-01-14 10:53:08.408 014 15856.06 509.33 52575.80 88888.00 2024-01-14 10:53:08.908 014 15856.08 509.35 52575.81 88888.00 2024-01-14 10:53:09.408 014 15856.06 509.32 52575.84 88888.00 2024-01-14 10:53:09.908 014 15856.01 509.32 52575.83 88888.00 2024-01-14 10:53:10.408 014 15855.97 509.31 52575.80 88888.00 2024-01-14 10:53:10.908 014 15855.96 509.33 52575.76 88888.00 2024-01-14 10:53:11.408 014 15855.99 509.37 52575.79 88888.00 2024-01-14 10:53:11.908 014 15856.01 509.37 52575.80 88888.00 2024-01-14 10:53:12.408 014 15856.04 509.39 52575.82 88888.00 2024-01-14 10:53:12.908 014 15855.99 509.36 52575.81 88888.00 2024-01-14 10:53:13.408 014 15855.97 509.39 52575.79 88888.00 2024-01-14 10:53:13.908 014 15855.95 509.40 52575.78 88888.00 2024-01-14 10:53:14.408 014 15855.96 509.40 52575.77 88888.00 2024-01-14 10:53:14.908 014 15855.95 509.41 52575.78 88888.00 2024-01-14 10:53:15.408 014 15855.93 509.39 52575.77 88888.00 2024-01-14 10:53:15.908 014 15855.92 509.40 52575.78 88888.00 2024-01-14 10:53:16.408 014 15855.89 509.37 52575.80 88888.00 2024-01-14 10:53:16.908 014 15855.92 509.37 52575.78 88888.00 2024-01-14 10:53:17.408 014 15855.95 509.40 52575.77 88888.00 2024-01-14 10:53:17.908 014 15855.94 509.44 52575.77 88888.00 2024-01-14 10:53:18.408 014 15855.97 509.45 52575.78 88888.00 2024-01-14 10:53:18.908 014 15855.96 509.47 52575.83 88888.00 2024-01-14 10:53:19.408 014 15855.89 509.44 52575.78 88888.00 2024-01-14 10:53:19.908 014 15855.88 509.48 52575.78 88888.00 2024-01-14 10:53:20.408 014 15855.86 509.49 52575.71 88888.00 2024-01-14 10:53:20.908 014 15855.84 509.48 52575.72 88888.00 2024-01-14 10:53:21.408 014 15855.86 509.54 52575.73 88888.00 2024-01-14 10:53:21.908 014 15855.89 509.53 52575.71 88888.00 2024-01-14 10:53:22.408 014 15855.88 509.51 52575.71 88888.00 2024-01-14 10:53:22.908 014 15855.86 509.50 52575.73 88888.00 2024-01-14 10:53:23.408 014 15855.89 509.51 52575.73 88888.00 2024-01-14 10:53:23.908 014 15855.92 509.56 52575.79 88888.00 2024-01-14 10:53:24.408 014 15855.90 509.58 52575.80 88888.00 2024-01-14 10:53:24.908 014 15855.85 509.56 52575.78 88888.00 2024-01-14 10:53:25.408 014 15855.89 509.56 52575.73 88888.00 2024-01-14 10:53:25.908 014 15855.89 509.54 52575.79 88888.00 2024-01-14 10:53:26.408 014 15855.87 509.56 52575.81 88888.00 2024-01-14 10:53:26.908 014 15855.84 509.58 52575.84 88888.00 2024-01-14 10:53:27.408 014 15855.84 509.61 52575.86 88888.00 2024-01-14 10:53:27.908 014 15855.87 509.56 52575.88 88888.00 2024-01-14 10:53:28.408 014 15855.85 509.52 52575.83 88888.00 2024-01-14 10:53:28.908 014 15855.81 509.53 52575.81 88888.00 2024-01-14 10:53:29.408 014 15855.83 509.59 52575.82 88888.00 2024-01-14 10:53:29.908 014 15855.86 509.63 52575.80 88888.00 2024-01-14 10:53:30.408 014 15855.87 509.63 52575.78 88888.00 2024-01-14 10:53:30.908 014 15855.89 509.62 52575.79 88888.00 2024-01-14 10:53:31.408 014 15855.90 509.61 52575.76 88888.00 2024-01-14 10:53:31.908 014 15855.90 509.67 52575.75 88888.00 2024-01-14 10:53:32.408 014 15855.89 509.66 52575.72 88888.00 2024-01-14 10:53:32.908 014 15855.92 509.67 52575.75 88888.00 2024-01-14 10:53:33.908 014 15855.93 509.66 52575.72 88888.00 2024-01-14 10:53:34.408 014 15855.90 509.71 52575.73 88888.00 2024-01-14 10:53:34.908 014 15855.92 509.73 52575.77 88888.00 2024-01-14 10:53:35.408 014 15855.98 509.74 52575.80 88888.00 2024-01-14 10:53:35.908 014 15855.97 509.76 52575.81 88888.00 2024-01-14 10:53:36.408 014 15855.95 509.76 52575.81 88888.00 2024-01-14 10:53:36.908 014 15855.95 509.71 52575.87 88888.00 2024-01-14 10:53:37.408 014 15855.96 509.75 52575.85 88888.00 2024-01-14 10:53:37.908 014 15855.96 509.78 52575.85 88888.00 2024-01-14 10:53:38.408 014 15855.90 509.76 52575.85 88888.00 2024-01-14 10:53:38.908 014 15855.98 509.74 52575.88 88888.00 2024-01-14 10:53:39.408 014 15856.06 509.77 52575.83 88888.00 2024-01-14 10:53:39.908 014 15856.04 509.78 52575.83 88888.00 2024-01-14 10:53:40.408 014 15856.06 509.83 52575.86 88888.00 2024-01-14 10:53:40.908 014 15856.06 509.83 52575.85 88888.00 2024-01-14 10:53:41.408 014 15856.08 509.82 52575.83 88888.00 2024-01-14 10:53:41.908 014 15856.13 509.85 52575.86 88888.00 2024-01-14 10:53:42.408 014 15856.20 509.85 52575.90 88888.00 2024-01-14 10:53:42.908 014 15856.16 509.84 52575.89 88888.00 2024-01-14 10:53:43.908 014 15856.23 509.83 52575.90 88888.00 2024-01-14 10:53:44.408 014 15856.25 509.87 52575.86 88888.00 2024-01-14 10:53:44.908 014 15856.24 509.93 52575.86 88888.00 2024-01-14 10:53:45.408 014 15856.21 509.95 52575.87 88888.00 2024-01-14 10:53:45.908 014 15856.25 509.94 52575.86 88888.00 2024-01-14 10:53:46.408 014 15856.28 509.93 52575.80 88888.00 2024-01-14 10:53:46.908 014 15856.32 509.96 52575.83 88888.00 2024-01-14 10:53:47.408 014 15856.33 509.96 52575.85 88888.00 2024-01-14 10:53:47.908 014 15856.32 510.02 52575.91 88888.00 2024-01-14 10:53:48.408 014 15856.32 510.06 52575.89 88888.00 2024-01-14 10:53:48.908 014 15856.28 510.04 52575.87 88888.00 2024-01-14 10:53:49.408 014 15856.37 510.01 52575.86 88888.00 2024-01-14 10:53:49.908 014 15856.37 510.02 52575.89 88888.00 2024-01-14 10:53:50.408 014 15856.34 510.08 52575.89 88888.00 2024-01-14 10:53:50.908 014 15856.34 510.13 52575.86 88888.00 2024-01-14 10:53:51.408 014 15856.38 510.13 52575.84 88888.00 2024-01-14 10:53:51.908 014 15856.44 510.12 52575.86 88888.00 2024-01-14 10:53:52.408 014 15856.41 510.13 52575.87 88888.00 2024-01-14 10:53:52.908 014 15856.43 510.13 52575.86 88888.00 2024-01-14 10:53:53.908 014 15856.47 510.14 52575.88 88888.00 2024-01-14 10:53:54.408 014 15856.49 510.21 52575.91 88888.00 2024-01-14 10:53:54.908 014 15856.51 510.23 52575.91 88888.00 2024-01-14 10:53:55.408 014 15856.52 510.22 52575.98 88888.00 2024-01-14 10:53:55.908 014 15856.52 510.25 52576.00 88888.00 2024-01-14 10:53:56.408 014 15856.53 510.28 52575.95 88888.00 2024-01-14 10:53:56.908 014 15856.52 510.27 52575.92 88888.00 2024-01-14 10:53:57.408 014 15856.57 510.25 52575.95 88888.00 2024-01-14 10:53:57.908 014 15856.59 510.28 52575.97 88888.00 2024-01-14 10:53:58.408 014 15856.57 510.31 52575.98 88888.00 2024-01-14 10:53:58.908 014 15856.56 510.30 52576.02 88888.00 2024-01-14 10:53:59.408 014 15856.56 510.28 52576.04 88888.00 2024-01-14 10:53:59.908 014 15856.59 510.31 52576.03 88888.00 2024-01-14 10:54:00.408 014 15856.60 510.34 52576.07 88888.00 2024-01-14 10:54:00.908 014 15856.64 510.34 52576.08 88888.00 2024-01-14 10:54:01.408 014 15856.67 510.36 52576.06 88888.00 2024-01-14 10:54:01.908 014 15856.61 510.38 52576.08 88888.00 2024-01-14 10:54:02.408 014 15856.57 510.39 52576.09 88888.00 2024-01-14 10:54:02.908 014 15856.53 510.40 52576.08 88888.00 2024-01-14 10:54:03.908 014 15856.62 510.42 52576.09 88888.00 2024-01-14 10:54:04.408 014 15856.64 510.43 52576.10 88888.00 2024-01-14 10:54:04.908 014 15856.65 510.43 52576.08 88888.00 2024-01-14 10:54:05.408 014 15856.64 510.44 52576.11 88888.00 2024-01-14 10:54:05.908 014 15856.64 510.47 52576.10 88888.00 2024-01-14 10:54:06.408 014 15856.65 510.53 52576.09 88888.00 2024-01-14 10:54:06.908 014 15856.65 510.55 52576.07 88888.00 2024-01-14 10:54:07.408 014 15856.62 510.56 52576.12 88888.00 2024-01-14 10:54:07.908 014 15856.62 510.54 52576.13 88888.00 2024-01-14 10:54:08.408 014 15856.69 510.54 52576.17 88888.00 2024-01-14 10:54:08.908 014 15856.75 510.54 52576.12 88888.00 2024-01-14 10:54:09.408 014 15856.75 510.53 52576.11 88888.00 2024-01-14 10:54:09.908 014 15856.75 510.58 52576.17 88888.00 2024-01-14 10:54:10.408 014 15856.71 510.57 52576.19 88888.00 2024-01-14 10:54:10.908 014 15856.70 510.58 52576.18 88888.00 2024-01-14 10:54:11.408 014 15856.69 510.58 52576.15 88888.00 2024-01-14 10:54:11.908 014 15856.65 510.60 52576.16 88888.00 2024-01-14 10:54:12.408 014 15856.68 510.62 52576.19 88888.00 2024-01-14 10:54:12.908 014 15856.69 510.62 52576.19 88888.00 2024-01-14 10:54:13.408 014 15856.66 510.63 52576.23 88888.00 2024-01-14 10:54:13.908 014 15856.67 510.64 52576.23 88888.00 2024-01-14 10:54:14.408 014 15856.74 510.64 52576.23 88888.00 2024-01-14 10:54:14.908 014 15856.72 510.66 52576.26 88888.00 2024-01-14 10:54:15.408 014 15856.70 510.69 52576.24 88888.00 2024-01-14 10:54:15.908 014 15856.76 510.65 52576.27 88888.00 2024-01-14 10:54:16.408 014 15856.75 510.65 52576.31 88888.00 2024-01-14 10:54:16.908 014 15856.72 510.69 52576.31 88888.00 2024-01-14 10:54:17.408 014 15856.72 510.71 52576.29 88888.00 2024-01-14 10:54:17.908 014 15856.69 510.71 52576.28 88888.00 2024-01-14 10:54:18.408 014 15856.72 510.72 52576.25 88888.00 2024-01-14 10:54:18.908 014 15856.77 510.77 52576.23 88888.00 2024-01-14 10:54:19.408 014 15856.78 510.78 52576.18 88888.00 2024-01-14 10:54:19.908 014 15856.78 510.78 52576.21 88888.00 2024-01-14 10:54:20.408 014 15856.79 510.75 52576.25 88888.00 2024-01-14 10:54:20.908 014 15856.77 510.78 52576.28 88888.00 2024-01-14 10:54:21.408 014 15856.77 510.80 52576.32 88888.00 2024-01-14 10:54:21.908 014 15856.81 510.83 52576.28 88888.00 2024-01-14 10:54:22.408 014 15856.78 510.80 52576.32 88888.00 2024-01-14 10:54:22.908 014 15856.79 510.81 52576.41 88888.00 2024-01-14 10:54:23.408 014 15856.77 510.84 52576.32 88888.00 2024-01-14 10:54:23.908 014 15856.75 510.87 52576.25 88888.00 2024-01-14 10:54:24.408 014 15856.80 510.87 52576.27 88888.00 2024-01-14 10:54:24.908 014 15856.80 510.89 52576.31 88888.00 2024-01-14 10:54:25.408 014 15856.78 510.90 52576.37 88888.00 2024-01-14 10:54:25.908 014 15856.83 510.91 52576.39 88888.00 2024-01-14 10:54:26.408 014 15856.81 510.90 52576.38 88888.00 2024-01-14 10:54:26.908 014 15856.79 510.91 52576.36 88888.00 2024-01-14 10:54:27.408 014 15856.85 510.95 52576.37 88888.00 2024-01-14 10:54:27.908 014 15856.84 510.91 52576.47 88888.00 2024-01-14 10:54:28.408 014 15856.84 510.95 52576.50 88888.00 2024-01-14 10:54:28.908 014 15856.85 510.99 52576.49 88888.00 2024-01-14 10:54:29.408 014 15856.86 511.04 52576.46 88888.00 2024-01-14 10:54:29.908 014 15856.83 511.05 52576.47 88888.00 2024-01-14 10:54:30.408 014 15856.81 511.04 52576.45 88888.00 2024-01-14 10:54:30.908 014 15856.80 511.01 52576.43 88888.00 2024-01-14 10:54:31.408 014 15856.78 510.98 52576.44 88888.00 2024-01-14 10:54:31.908 014 15856.79 511.05 52576.43 88888.00 2024-01-14 10:54:32.408 014 15856.78 511.08 52576.44 88888.00 2024-01-14 10:54:32.908 014 15856.78 511.09 52576.40 88888.00 2024-01-14 10:54:33.408 014 15856.78 511.09 52576.38 88888.00 2024-01-14 10:54:33.908 014 15856.79 511.10 52576.39 88888.00 2024-01-14 10:54:34.408 014 15856.79 511.10 52576.36 88888.00 2024-01-14 10:54:34.908 014 15856.79 511.10 52576.42 88888.00 2024-01-14 10:54:35.408 014 15856.76 511.13 52576.45 88888.00 2024-01-14 10:54:35.908 014 15856.78 511.12 52576.46 88888.00 2024-01-14 10:54:36.408 014 15856.78 511.13 52576.47 88888.00 2024-01-14 10:54:36.908 014 15856.75 511.17 52576.48 88888.00 2024-01-14 10:54:37.408 014 15856.72 511.22 52576.47 88888.00 2024-01-14 10:54:37.908 014 15856.68 511.21 52576.47 88888.00 2024-01-14 10:54:38.408 014 15856.70 511.26 52576.45 88888.00 2024-01-14 10:54:38.908 014 15856.76 511.30 52576.45 88888.00 2024-01-14 10:54:39.408 014 15856.75 511.33 52576.44 88888.00 2024-01-14 10:54:39.908 014 15856.75 511.32 52576.45 88888.00 2024-01-14 10:54:40.408 014 15856.75 511.29 52576.44 88888.00 2024-01-14 10:54:40.908 014 15856.78 511.27 52576.44 88888.00 2024-01-14 10:54:41.408 014 15856.80 511.29 52576.48 88888.00 2024-01-14 10:54:41.908 014 15856.83 511.29 52576.43 88888.00 2024-01-14 10:54:42.408 014 15856.85 511.29 52576.39 88888.00 2024-01-14 10:54:42.908 014 15856.78 511.29 52576.37 88888.00 2024-01-14 10:54:43.408 014 15856.74 511.29 52576.37 88888.00 2024-01-14 10:54:43.908 014 15856.76 511.29 52576.40 88888.00 2024-01-14 10:54:44.408 014 15856.72 511.29 52576.39 88888.00 2024-01-14 10:54:44.908 014 15856.76 511.32 52576.45 88888.00 2024-01-14 10:54:45.408 014 15856.80 511.36 52576.42 88888.00 2024-01-14 10:54:45.908 014 15856.79 511.34 52576.40 88888.00 2024-01-14 10:54:46.408 014 15856.77 511.27 52576.45 88888.00 2024-01-14 10:54:46.908 014 15856.76 511.29 52576.43 88888.00 2024-01-14 10:54:47.408 014 15856.78 511.27 52576.41 88888.00 2024-01-14 10:54:47.908 014 15856.78 511.30 52576.38 88888.00 2024-01-14 10:54:48.408 014 15856.78 511.32 52576.37 88888.00 2024-01-14 10:54:48.908 014 15856.70 511.31 52576.37 88888.00 2024-01-14 10:54:49.408 014 15856.66 511.27 52576.34 88888.00 2024-01-14 10:54:49.908 014 15856.71 511.26 52576.34 88888.00 2024-01-14 10:54:50.408 014 15856.72 511.29 52576.33 88888.00 2024-01-14 10:54:50.908 014 15856.72 511.30 52576.39 88888.00 2024-01-14 10:54:51.408 014 15856.70 511.29 52576.41 88888.00 2024-01-14 10:54:51.908 014 15856.74 511.29 52576.41 88888.00 2024-01-14 10:54:52.408 014 15856.71 511.30 52576.44 88888.00 2024-01-14 10:54:52.908 014 15856.74 511.25 52576.46 88888.00 2024-01-14 10:54:53.408 014 15856.70 511.26 52576.44 88888.00 2024-01-14 10:54:53.908 014 15856.62 511.32 52576.36 88888.00 2024-01-14 10:54:54.408 014 15856.61 511.27 52576.34 88888.00 2024-01-14 10:54:55.408 014 15856.67 511.30 52576.36 88888.00 2024-01-14 10:54:55.908 014 15856.72 511.32 52576.42 88888.00 2024-01-14 10:54:56.408 014 15856.67 511.31 52576.42 88888.00 2024-01-14 10:54:56.908 014 15856.60 511.30 52576.38 88888.00 2024-01-14 10:54:57.408 014 15856.61 511.32 52576.40 88888.00 2024-01-14 10:54:57.908 014 15856.65 511.35 52576.42 88888.00 2024-01-14 10:54:58.408 014 15856.65 511.35 52576.38 88888.00 2024-01-14 10:54:58.908 014 15856.67 511.33 52576.37 88888.00 2024-01-14 10:54:59.408 014 15856.65 511.33 52576.40 88888.00 2024-01-14 10:54:59.908 014 15856.64 511.35 52576.42 88888.00 2024-01-14 10:55:00.408 014 15856.62 511.34 52576.40 88888.00 2024-01-14 10:55:00.908 014 15856.64 511.30 52576.45 88888.00 2024-01-14 10:55:01.408 014 15856.67 511.33 52576.48 88888.00 2024-01-14 10:55:01.908 014 15856.61 511.36 52576.52 88888.00 2024-01-14 10:55:02.408 014 15856.60 511.36 52576.51 88888.00 2024-01-14 10:55:02.908 014 15856.62 511.35 52576.48 88888.00 2024-01-14 10:55:03.408 014 15856.62 511.38 52576.46 88888.00 2024-01-14 10:55:03.908 014 15856.65 511.41 52576.46 88888.00 2024-01-14 10:55:04.408 014 15856.69 511.43 52576.44 88888.00 2024-01-14 10:55:05.408 014 15856.58 511.42 52576.37 88888.00 2024-01-14 10:55:05.908 014 15856.60 511.38 52576.40 88888.00 2024-01-14 10:55:06.408 014 15856.61 511.36 52576.42 88888.00 2024-01-14 10:55:06.908 014 15856.59 511.36 52576.42 88888.00 2024-01-14 10:55:07.408 014 15856.59 511.36 52576.39 88888.00 2024-01-14 10:55:07.908 014 15856.56 511.40 52576.34 88888.00 2024-01-14 10:55:08.408 014 15856.53 511.40 52576.33 88888.00 2024-01-14 10:55:08.908 014 15856.51 511.39 52576.33 88888.00 2024-01-14 10:55:09.408 014 15856.52 511.35 52576.33 88888.00 2024-01-14 10:55:09.908 014 15856.55 511.36 52576.33 88888.00 2024-01-14 10:55:10.408 014 15856.51 511.42 52576.33 88888.00 2024-01-14 10:55:10.908 014 15856.53 511.47 52576.31 88888.00 2024-01-14 10:55:11.408 014 15856.57 511.43 52576.28 88888.00 2024-01-14 10:55:11.908 014 15856.53 511.43 52576.19 88888.00 2024-01-14 10:55:12.408 014 15856.49 511.39 52576.28 88888.00 2024-01-14 10:55:12.908 014 15856.49 511.41 52576.27 88888.00 2024-01-14 10:55:13.408 014 15856.52 511.41 52576.27 88888.00 2024-01-14 10:55:13.908 014 15856.52 511.36 52576.27 88888.00 2024-01-14 10:55:14.408 014 15856.50 511.38 52576.30 88888.00 2024-01-14 10:55:14.908 014 15856.46 511.38 52576.29 88888.00 2024-01-14 10:55:15.408 014 15856.49 511.34 52576.25 88888.00 2024-01-14 10:55:15.908 014 15856.50 511.36 52576.20 88888.00 2024-01-14 10:55:16.408 014 15856.50 511.34 52576.22 88888.00 2024-01-14 10:55:16.908 014 15856.50 511.34 52576.21 88888.00 2024-01-14 10:55:17.408 014 15856.52 511.33 52576.23 88888.00 2024-01-14 10:55:17.908 014 15856.49 511.34 52576.25 88888.00 2024-01-14 10:55:18.408 014 15856.44 511.35 52576.22 88888.00 2024-01-14 10:55:18.908 014 15856.50 511.34 52576.16 88888.00 2024-01-14 10:55:19.408 014 15856.51 511.31 52576.19 88888.00 2024-01-14 10:55:19.908 014 15856.51 511.35 52576.23 88888.00 2024-01-14 10:55:20.408 014 15856.47 511.32 52576.27 88888.00 2024-01-14 10:55:20.908 014 15856.44 511.31 52576.25 88888.00 2024-01-14 10:55:21.408 014 15856.43 511.33 52576.18 88888.00 2024-01-14 10:55:21.908 014 15856.46 511.34 52576.17 88888.00 2024-01-14 10:55:22.408 014 15856.46 511.34 52576.13 88888.00 2024-01-14 10:55:22.908 014 15856.42 511.32 52576.10 88888.00 2024-01-14 10:55:23.408 014 15856.40 511.31 52576.09 88888.00 2024-01-14 10:55:23.908 014 15856.40 511.33 52576.10 88888.00 2024-01-14 10:55:24.408 014 15856.41 511.34 52576.09 88888.00 2024-01-14 10:55:24.908 014 15856.46 511.33 52576.15 88888.00 2024-01-14 10:55:25.408 014 15856.44 511.31 52576.22 88888.00 2024-01-14 10:55:25.908 014 15856.48 511.33 52576.22 88888.00 2024-01-14 10:55:26.408 014 15856.47 511.36 52576.25 88888.00 2024-01-14 10:55:26.908 014 15856.44 511.36 52576.26 88888.00 2024-01-14 10:55:27.408 014 15856.46 511.29 52576.28 88888.00 2024-01-14 10:55:27.908 014 15856.46 511.24 52576.28 88888.00 2024-01-14 10:55:28.408 014 15856.43 511.25 52576.26 88888.00 2024-01-14 10:55:28.908 014 15856.46 511.26 52576.22 88888.00 2024-01-14 10:55:29.408 014 15856.42 511.27 52576.20 88888.00 2024-01-14 10:55:29.908 014 15856.44 511.27 52576.22 88888.00 2024-01-14 10:55:30.408 014 15856.50 511.31 52576.21 88888.00 2024-01-14 10:55:30.908 014 15856.50 511.31 52576.21 88888.00 2024-01-14 10:55:31.408 014 15856.44 511.27 52576.23 88888.00 2024-01-14 10:55:31.908 014 15856.38 511.24 52576.21 88888.00 2024-01-14 10:55:32.408 014 15856.41 511.24 52576.19 88888.00 2024-01-14 10:55:32.908 014 15856.42 511.24 52576.12 88888.00 2024-01-14 10:55:33.408 014 15856.46 511.22 52576.16 88888.00 2024-01-14 10:55:33.908 014 15856.44 511.21 52576.26 88888.00 2024-01-14 10:55:34.408 014 15856.46 511.23 52576.26 88888.00 2024-01-14 10:55:34.908 014 15856.44 511.26 52576.25 88888.00 2024-01-14 10:55:35.408 014 15856.44 511.26 52576.27 88888.00 2024-01-14 10:55:35.908 014 15856.47 511.27 52576.30 88888.00 2024-01-14 10:55:37.408 014 15856.41 511.30 52576.32 88888.00 2024-01-14 10:55:37.908 014 15856.42 511.30 52576.34 88888.00 2024-01-14 10:55:38.408 014 15856.46 511.30 52576.36 88888.00 2024-01-14 10:55:38.908 014 15856.46 511.30 52576.36 88888.00 2024-01-14 10:55:39.408 014 15856.43 511.32 52576.36 88888.00 2024-01-14 10:55:39.908 014 15856.43 511.31 52576.34 88888.00 2024-01-14 10:55:40.408 014 15856.46 511.32 52576.34 88888.00 2024-01-14 10:55:40.908 014 15856.47 511.29 52576.42 88888.00 2024-01-14 10:55:41.408 014 15856.48 511.27 52576.40 88888.00 2024-01-14 10:55:41.908 014 15856.47 511.27 52576.38 88888.00 2024-01-14 10:55:42.408 014 15856.46 511.29 52576.40 88888.00 2024-01-14 10:55:42.908 014 15856.47 511.27 52576.45 88888.00 2024-01-14 10:55:43.408 014 15856.50 511.27 52576.45 88888.00 2024-01-14 10:55:43.908 014 15856.51 511.26 52576.42 88888.00 2024-01-14 10:55:44.408 014 15856.48 511.29 52576.46 88888.00 2024-01-14 10:55:44.908 014 15856.53 511.29 52576.47 88888.00 2024-01-14 10:55:45.408 014 15856.56 511.33 52576.45 88888.00 2024-01-14 10:55:45.908 014 15856.59 511.31 52576.45 88888.00 2024-01-14 10:55:46.908 014 15856.65 511.30 52576.42 88888.00 2024-01-14 10:55:47.408 014 15856.65 511.33 52576.43 88888.00 2024-01-14 10:55:47.908 014 15856.60 511.34 52576.43 88888.00 2024-01-14 10:55:48.408 014 15856.59 511.38 52576.42 88888.00 2024-01-14 10:55:48.908 014 15856.66 511.38 52576.41 88888.00 2024-01-14 10:55:49.408 014 15856.66 511.36 52576.42 88888.00 2024-01-14 10:55:49.908 014 15856.62 511.34 52576.45 88888.00 2024-01-14 10:55:50.408 014 15856.58 511.36 52576.48 88888.00 2024-01-14 10:55:50.908 014 15856.57 511.36 52576.50 88888.00 2024-01-14 10:55:51.408 014 15856.57 511.36 52576.51 88888.00 2024-01-14 10:55:51.908 014 15856.56 511.31 52576.51 88888.00 2024-01-14 10:55:52.408 014 15856.52 511.32 52576.50 88888.00 2024-01-14 10:55:52.908 014 15856.51 511.32 52576.48 88888.00 2024-01-14 10:55:53.408 014 15856.56 511.31 52576.45 88888.00 2024-01-14 10:55:53.908 014 15856.65 511.35 52576.44 88888.00 2024-01-14 10:55:54.408 014 15856.62 511.35 52576.36 88888.00 2024-01-14 10:55:54.908 014 15856.62 511.33 52576.39 88888.00 2024-01-14 10:55:55.408 014 15856.66 511.34 52576.46 88888.00 2024-01-14 10:55:55.908 014 15856.64 511.35 52576.44 88888.00 2024-01-14 10:55:56.408 014 15856.67 511.36 52576.44 88888.00 2024-01-14 10:55:56.908 014 15856.65 511.39 52576.40 88888.00 2024-01-14 10:55:57.408 014 15856.65 511.41 52576.44 88888.00 2024-01-14 10:55:57.908 014 15856.62 511.40 52576.45 88888.00 2024-01-14 10:55:58.408 014 15856.66 511.44 52576.43 88888.00 2024-01-14 10:55:58.908 014 15856.69 511.48 52576.38 88888.00 2024-01-14 10:55:59.408 014 15856.67 511.43 52576.41 88888.00 2024-01-14 10:55:59.908 014 15856.68 511.43 52576.50 88888.00 2024-01-14 10:56:00.408 014 15856.69 511.41 52576.49 88888.00 2024-01-14 10:56:00.908 014 15856.70 511.41 52576.47 88888.00 2024-01-14 10:56:01.408 014 15856.69 511.44 52576.48 88888.00 2024-01-14 10:56:01.908 014 15856.74 511.44 52576.49 88888.00 2024-01-14 10:56:02.408 014 15856.76 511.41 52576.51 88888.00 2024-01-14 10:56:02.908 014 15856.78 511.43 52576.52 88888.00 2024-01-14 10:56:03.408 014 15856.80 511.43 52576.53 88888.00 2024-01-14 10:56:03.908 014 15856.83 511.44 52576.49 88888.00 2024-01-14 10:56:04.408 014 15856.80 511.44 52576.43 88888.00 2024-01-14 10:56:04.908 014 15856.83 511.43 52576.45 88888.00 2024-01-14 10:56:05.408 014 15856.78 511.43 52576.45 88888.00 2024-01-14 10:56:05.908 014 15856.78 511.50 52576.45 88888.00 2024-01-14 10:56:06.408 014 15856.80 511.49 52576.46 88888.00 2024-01-14 10:56:06.908 014 15856.83 511.49 52576.51 88888.00 2024-01-14 10:56:07.408 014 15856.84 511.47 52576.51 88888.00 2024-01-14 10:56:07.908 014 15856.79 511.51 52576.49 88888.00 2024-01-14 10:56:08.408 014 15856.81 511.49 52576.43 88888.00 2024-01-14 10:56:08.908 014 15856.85 511.49 52576.47 88888.00 2024-01-14 10:56:09.408 014 15856.85 511.50 52576.53 88888.00 2024-01-14 10:56:09.908 014 15856.86 511.52 52576.61 88888.00 2024-01-14 10:56:10.408 014 15856.87 511.52 52576.64 88888.00 2024-01-14 10:56:10.908 014 15856.89 511.51 52576.62 88888.00 2024-01-14 10:56:11.408 014 15856.90 511.50 52576.53 88888.00 2024-01-14 10:56:11.908 014 15856.90 511.49 52576.53 88888.00 2024-01-14 10:56:12.408 014 15856.90 511.51 52576.60 88888.00 2024-01-14 10:56:12.908 014 15856.88 511.55 52576.57 88888.00 2024-01-14 10:56:13.408 014 15856.88 511.58 52576.53 88888.00 2024-01-14 10:56:13.908 014 15856.95 511.56 52576.56 88888.00 2024-01-14 10:56:14.908 014 15856.89 511.56 52576.62 88888.00 2024-01-14 10:56:15.408 014 15856.92 511.56 52576.61 88888.00 2024-01-14 10:56:15.908 014 15856.92 511.60 52576.58 88888.00 2024-01-14 10:56:16.408 014 15856.93 511.64 52576.62 88888.00 2024-01-14 10:56:16.908 014 15856.95 511.65 52576.64 88888.00 2024-01-14 10:56:17.408 014 15856.92 511.63 52576.61 88888.00 2024-01-14 10:56:17.908 014 15856.94 511.61 52576.62 88888.00 2024-01-14 10:56:18.408 014 15856.97 511.59 52576.64 88888.00 2024-01-14 10:56:18.908 014 15856.95 511.59 52576.59 88888.00 2024-01-14 10:56:19.408 014 15857.01 511.57 52576.62 88888.00 2024-01-14 10:56:19.908 014 15857.03 511.56 52576.66 88888.00 2024-01-14 10:56:20.408 014 15857.04 511.61 52576.70 88888.00 2024-01-14 10:56:20.908 014 15857.05 511.61 52576.71 88888.00 2024-01-14 10:56:21.408 014 15857.02 511.65 52576.70 88888.00 2024-01-14 10:56:21.908 014 15857.03 511.69 52576.71 88888.00 2024-01-14 10:56:22.408 014 15857.13 511.69 52576.73 88888.00 2024-01-14 10:56:22.908 014 15857.17 511.70 52576.71 88888.00 2024-01-14 10:56:23.408 014 15857.17 511.75 52576.71 88888.00 2024-01-14 10:56:23.908 014 15857.13 511.70 52576.76 88888.00 2024-01-14 10:56:24.408 014 15857.13 511.69 52576.81 88888.00 2024-01-14 10:56:24.909 014 15857.15 511.72 52576.81 88888.00 2024-01-14 10:56:25.409 014 15857.12 511.75 52576.83 88888.00 2024-01-14 10:56:25.909 014 15857.13 511.76 52576.82 88888.00 2024-01-14 10:56:26.409 014 15857.14 511.77 52576.81 88888.00 2024-01-14 10:56:26.909 014 15857.17 511.78 52576.80 88888.00 2024-01-14 10:56:27.409 014 15857.20 511.77 52576.82 88888.00 2024-01-14 10:56:28.409 014 15857.25 511.82 52576.86 88888.00 2024-01-14 10:56:28.909 014 15857.21 511.84 52576.83 88888.00 2024-01-14 10:56:29.409 014 15857.24 511.86 52576.83 88888.00 2024-01-14 10:56:29.909 014 15857.28 511.84 52576.80 88888.00 2024-01-14 10:56:30.409 014 15857.30 511.86 52576.82 88888.00 2024-01-14 10:56:30.909 014 15857.33 511.93 52576.86 88888.00 2024-01-14 10:56:31.409 014 15857.32 511.93 52576.86 88888.00 2024-01-14 10:56:31.909 014 15857.38 511.91 52576.84 88888.00 2024-01-14 10:56:32.409 014 15857.40 511.95 52576.84 88888.00 2024-01-14 10:56:32.909 014 15857.40 511.96 52576.86 88888.00 2024-01-14 10:56:33.409 014 15857.40 511.93 52576.88 88888.00 2024-01-14 10:56:33.909 014 15857.39 511.93 52576.88 88888.00 2024-01-14 10:56:34.409 014 15857.40 512.01 52576.93 88888.00 2024-01-14 10:56:34.909 014 15857.41 512.01 52576.92 88888.00 2024-01-14 10:56:35.409 014 15857.41 512.04 52576.92 88888.00 2024-01-14 10:56:35.909 014 15857.44 512.10 52576.96 88888.00 2024-01-14 10:56:36.409 014 15857.42 512.07 52576.92 88888.00 2024-01-14 10:56:36.909 014 15857.40 512.05 52576.91 88888.00 2024-01-14 10:56:37.409 014 15857.42 512.08 52576.97 88888.00 2024-01-14 10:56:37.909 014 15857.44 512.18 52576.96 88888.00 2024-01-14 10:56:38.409 014 15857.39 512.16 52576.96 88888.00 2024-01-14 10:56:38.909 014 15857.38 512.11 52576.92 88888.00 2024-01-14 10:56:39.409 014 15857.41 512.11 52576.94 88888.00 2024-01-14 10:56:39.909 014 15857.43 512.11 52576.93 88888.00 2024-01-14 10:56:40.409 014 15857.46 512.15 52576.96 88888.00 2024-01-14 10:56:40.909 014 15857.48 512.21 52576.96 88888.00 2024-01-14 10:56:41.409 014 15857.50 512.20 52576.92 88888.00 2024-01-14 10:56:41.909 014 15857.48 512.16 52576.93 88888.00 2024-01-14 10:56:42.409 014 15857.46 512.17 52576.93 88888.00 2024-01-14 10:56:42.909 014 15857.49 512.18 52576.94 88888.00 2024-01-14 10:56:43.409 014 15857.53 512.20 52576.96 88888.00 2024-01-14 10:56:43.909 014 15857.53 512.18 52576.93 88888.00 2024-01-14 10:56:44.409 014 15857.49 512.19 52576.97 88888.00 2024-01-14 10:56:44.909 014 15857.50 512.19 52576.98 88888.00 2024-01-14 10:56:45.409 014 15857.52 512.22 52576.99 88888.00 2024-01-14 10:56:45.909 014 15857.57 512.28 52576.96 88888.00 2024-01-14 10:56:46.409 014 15857.56 512.30 52576.96 88888.00 2024-01-14 10:56:46.909 014 15857.59 512.28 52576.96 88888.00 2024-01-14 10:56:47.409 014 15857.58 512.22 52576.97 88888.00 2024-01-14 10:56:48.409 014 15857.60 512.25 52576.94 88888.00 2024-01-14 10:56:48.909 014 15857.52 512.25 52576.94 88888.00 2024-01-14 10:56:49.409 014 15857.52 512.26 52576.96 88888.00 2024-01-14 10:56:49.909 014 15857.57 512.28 52576.98 88888.00 2024-01-14 10:56:50.409 014 15857.55 512.30 52576.98 88888.00 2024-01-14 10:56:50.909 014 15857.59 512.27 52576.97 88888.00 2024-01-14 10:56:51.409 014 15857.56 512.26 52576.98 88888.00 2024-01-14 10:56:51.909 014 15857.56 512.28 52576.97 88888.00 2024-01-14 10:56:52.409 014 15857.57 512.35 52576.96 88888.00 2024-01-14 10:56:52.909 014 15857.58 512.33 52576.98 88888.00 2024-01-14 10:56:53.409 014 15857.64 512.28 52577.05 88888.00 2024-01-14 10:56:53.909 014 15857.64 512.26 52577.08 88888.00 2024-01-14 10:56:54.409 014 15857.62 512.29 52577.01 88888.00 2024-01-14 10:56:54.909 014 15857.65 512.31 52576.93 88888.00 2024-01-14 10:56:55.409 014 15857.62 512.28 52576.87 88888.00 2024-01-14 10:56:55.909 014 15857.67 512.28 52576.89 88888.00 2024-01-14 10:56:56.409 014 15857.64 512.29 52576.96 88888.00 2024-01-14 10:56:56.909 014 15857.56 512.27 52576.96 88888.00 2024-01-14 10:56:57.409 014 15857.57 512.21 52576.96 88888.00 2024-01-14 10:56:57.909 014 15857.59 512.18 52576.92 88888.00 2024-01-14 10:56:58.409 014 15857.57 512.21 52576.85 88888.00 2024-01-14 10:56:58.909 014 15857.57 512.22 52576.87 88888.00 2024-01-14 10:56:59.409 014 15857.59 512.24 52576.87 88888.00 2024-01-14 10:56:59.909 014 15857.60 512.27 52576.86 88888.00 2024-01-14 10:57:00.409 014 15857.61 512.26 52576.85 88888.00 2024-01-14 10:57:00.909 014 15857.62 512.24 52576.88 88888.00 2024-01-14 10:57:01.409 014 15857.60 512.24 52576.91 88888.00 2024-01-14 10:57:01.909 014 15857.62 512.22 52576.87 88888.00 2024-01-14 10:57:02.409 014 15857.66 512.22 52576.93 88888.00 2024-01-14 10:57:02.909 014 15857.62 512.19 52576.96 88888.00 2024-01-14 10:57:03.409 014 15857.60 512.21 52576.93 88888.00 2024-01-14 10:57:03.909 014 15857.60 512.25 52576.89 88888.00 2024-01-14 10:57:04.409 014 15857.62 512.25 52576.86 88888.00 2024-01-14 10:57:04.909 014 15857.59 512.22 52576.81 88888.00 2024-01-14 10:57:05.409 014 15857.59 512.20 52576.72 88888.00 2024-01-14 10:57:05.909 014 15857.61 512.18 52576.70 88888.00 2024-01-14 10:57:06.409 014 15857.59 512.20 52576.77 88888.00 2024-01-14 10:57:06.909 014 15857.57 512.17 52576.85 88888.00 2024-01-14 10:57:07.409 014 15857.61 512.15 52576.81 88888.00 2024-01-14 10:57:07.909 014 15857.57 512.10 52576.80 88888.00 2024-01-14 10:57:08.409 014 15857.59 512.13 52576.79 88888.00 2024-01-14 10:57:08.909 014 15857.58 512.12 52576.74 88888.00 2024-01-14 10:57:09.409 014 15857.58 512.11 52576.72 88888.00 2024-01-14 10:57:09.909 014 15857.59 512.15 52576.76 88888.00 2024-01-14 10:57:10.409 014 15857.58 512.15 52576.73 88888.00 2024-01-14 10:57:10.909 014 15857.56 512.11 52576.72 88888.00 2024-01-14 10:57:11.409 014 15857.57 512.12 52576.69 88888.00 2024-01-14 10:57:11.909 014 15857.57 512.13 52576.64 88888.00 2024-01-14 10:57:12.409 014 15857.59 512.16 52576.59 88888.00 2024-01-14 10:57:12.909 014 15857.59 512.15 52576.59 88888.00 2024-01-14 10:57:13.409 014 15857.59 512.09 52576.65 88888.00 2024-01-14 10:57:13.909 014 15857.57 512.09 52576.73 88888.00 2024-01-14 10:57:14.409 014 15857.52 512.12 52576.74 88888.00 2024-01-14 10:57:14.909 014 15857.51 512.10 52576.74 88888.00 2024-01-14 10:57:15.409 014 15857.53 512.11 52576.73 88888.00 2024-01-14 10:57:15.909 014 15857.49 512.13 52576.71 88888.00 2024-01-14 10:57:16.409 014 15857.52 512.12 52576.73 88888.00 2024-01-14 10:57:16.909 014 15857.50 512.13 52576.70 88888.00 2024-01-14 10:57:17.409 014 15857.49 512.13 52576.65 88888.00 2024-01-14 10:57:17.909 014 15857.46 512.11 52576.69 88888.00 2024-01-14 10:57:18.409 014 15857.50 512.10 52576.72 88888.00 2024-01-14 10:57:18.909 014 15857.50 512.12 52576.70 88888.00 2024-01-14 10:57:19.409 014 15857.44 512.16 52576.66 88888.00 2024-01-14 10:57:19.909 014 15857.40 512.16 52576.69 88888.00 2024-01-14 10:57:20.409 014 15857.42 512.13 52576.70 88888.00 2024-01-14 10:57:20.909 014 15857.42 512.15 52576.70 88888.00 2024-01-14 10:57:21.409 014 15857.41 512.16 52576.70 88888.00 2024-01-14 10:57:21.909 014 15857.42 512.16 52576.70 88888.00 2024-01-14 10:57:22.409 014 15857.43 512.13 52576.68 88888.00 2024-01-14 10:57:22.909 014 15857.42 512.10 52576.69 88888.00 2024-01-14 10:57:23.409 014 15857.39 512.09 52576.64 88888.00 2024-01-14 10:57:23.909 014 15857.41 512.05 52576.62 88888.00 2024-01-14 10:57:24.409 014 15857.40 512.02 52576.61 88888.00 2024-01-14 10:57:24.909 014 15857.40 512.00 52576.66 88888.00 2024-01-14 10:57:25.409 014 15857.39 512.03 52576.65 88888.00 2024-01-14 10:57:25.909 014 15857.38 512.03 52576.65 88888.00 2024-01-14 10:57:26.409 014 15857.35 512.02 52576.64 88888.00 2024-01-14 10:57:26.909 014 15857.31 512.02 52576.59 88888.00 2024-01-14 10:57:27.409 014 15857.30 512.03 52576.61 88888.00 2024-01-14 10:57:27.909 014 15857.32 512.05 52576.67 88888.00 2024-01-14 10:57:28.409 014 15857.31 512.05 52576.68 88888.00 2024-01-14 10:57:28.909 014 15857.26 512.05 52576.71 88888.00 2024-01-14 10:57:29.909 014 15857.24 512.04 52576.68 88888.00 2024-01-14 10:57:30.409 014 15857.17 512.07 52576.69 88888.00 2024-01-14 10:57:30.909 014 15857.16 512.08 52576.64 88888.00 2024-01-14 10:57:31.409 014 15857.17 512.10 52576.64 88888.00 2024-01-14 10:57:31.909 014 15857.22 512.09 52576.63 88888.00 2024-01-14 10:57:32.409 014 15857.22 512.07 52576.60 88888.00 2024-01-14 10:57:32.909 014 15857.23 512.05 52576.61 88888.00 2024-01-14 10:57:33.409 014 15857.23 512.07 52576.63 88888.00 2024-01-14 10:57:33.909 014 15857.19 512.08 52576.59 88888.00 2024-01-14 10:57:34.409 014 15857.15 512.08 52576.62 88888.00 2024-01-14 10:57:34.909 014 15857.10 512.09 52576.66 88888.00 2024-01-14 10:57:35.409 014 15857.17 512.07 52576.63 88888.00 2024-01-14 10:57:35.909 014 15857.19 512.07 52576.66 88888.00 2024-01-14 10:57:36.409 014 15857.20 512.05 52576.68 88888.00 2024-01-14 10:57:36.909 014 15857.19 512.09 52576.66 88888.00 2024-01-14 10:57:37.409 014 15857.19 512.09 52576.66 88888.00 2024-01-14 10:57:37.909 014 15857.21 512.09 52576.60 88888.00 2024-01-14 10:57:38.409 014 15857.22 512.09 52576.60 88888.00 2024-01-14 10:57:38.909 014 15857.19 512.09 52576.62 88888.00 2024-01-14 10:57:39.909 014 15857.22 512.17 52576.68 88888.00 2024-01-14 10:57:40.409 014 15857.21 512.18 52576.66 88888.00 2024-01-14 10:57:40.909 014 15857.17 512.17 52576.59 88888.00 2024-01-14 10:57:41.409 014 15857.17 512.16 52576.61 88888.00 2024-01-14 10:57:41.909 014 15857.19 512.20 52576.59 88888.00 2024-01-14 10:57:42.409 014 15857.22 512.22 52576.56 88888.00 2024-01-14 10:57:42.909 014 15857.21 512.17 52576.54 88888.00 2024-01-14 10:57:43.409 014 15857.20 512.11 52576.56 88888.00 2024-01-14 10:57:43.909 014 15857.23 512.11 52576.59 88888.00 2024-01-14 10:57:44.409 014 15857.25 512.13 52576.58 88888.00 2024-01-14 10:57:44.909 014 15857.24 512.10 52576.56 88888.00 2024-01-14 10:57:45.409 014 15857.21 512.08 52576.62 88888.00 2024-01-14 10:57:45.909 014 15857.19 512.10 52576.59 88888.00 2024-01-14 10:57:46.409 014 15857.21 512.12 52576.54 88888.00 2024-01-14 10:57:46.909 014 15857.17 512.11 52576.54 88888.00 2024-01-14 10:57:47.409 014 15857.20 512.13 52576.54 88888.00 2024-01-14 10:57:47.909 014 15857.23 512.15 52576.57 88888.00 2024-01-14 10:57:48.409 014 15857.19 512.15 52576.56 88888.00 2024-01-14 10:57:48.909 014 15857.17 512.13 52576.57 88888.00 2024-01-14 10:57:49.409 014 15857.16 512.12 52576.61 88888.00 2024-01-14 10:57:49.909 014 15857.23 512.12 52576.62 88888.00 2024-01-14 10:57:50.409 014 15857.23 512.12 52576.53 88888.00 2024-01-14 10:57:50.909 014 15857.23 512.09 52576.53 88888.00 2024-01-14 10:57:51.409 014 15857.22 512.09 52576.56 88888.00 2024-01-14 10:57:51.909 014 15857.20 512.11 52576.51 88888.00 2024-01-14 10:57:52.409 014 15857.22 512.12 52576.49 88888.00 2024-01-14 10:57:52.909 014 15857.24 512.10 52576.51 88888.00 2024-01-14 10:57:53.409 014 15857.22 512.09 52576.49 88888.00 2024-01-14 10:57:53.909 014 15857.14 512.08 52576.50 88888.00 2024-01-14 10:57:54.409 014 15857.15 512.08 52576.57 88888.00 2024-01-14 10:57:54.909 014 15857.19 512.15 52576.53 88888.00 2024-01-14 10:57:55.409 014 15857.16 512.13 52576.48 88888.00 2024-01-14 10:57:55.909 014 15857.20 512.12 52576.49 88888.00 2024-01-14 10:57:56.409 014 15857.23 512.09 52576.51 88888.00 2024-01-14 10:57:56.909 014 15857.23 512.07 52576.52 88888.00 2024-01-14 10:57:57.409 014 15857.22 512.04 52576.53 88888.00 2024-01-14 10:57:57.909 014 15857.17 512.07 52576.54 88888.00 2024-01-14 10:57:58.409 014 15857.17 512.10 52576.53 88888.00 2024-01-14 10:57:58.909 014 15857.19 512.15 52576.49 88888.00 2024-01-14 10:57:59.409 014 15857.16 512.17 52576.50 88888.00 2024-01-14 10:57:59.909 014 15857.13 512.11 52576.51 88888.00 2024-01-14 10:58:00.409 014 15857.11 512.10 52576.50 88888.00 2024-01-14 10:58:00.909 014 15857.10 512.09 52576.53 88888.00 2024-01-14 10:58:01.409 014 15857.08 512.08 52576.53 88888.00 2024-01-14 10:58:01.909 014 15857.06 512.12 52576.51 88888.00 2024-01-14 10:58:02.409 014 15857.07 512.10 52576.50 88888.00 2024-01-14 10:58:02.909 014 15857.07 512.08 52576.52 88888.00 2024-01-14 10:58:03.409 014 15857.07 512.07 52576.45 88888.00 2024-01-14 10:58:03.909 014 15857.11 512.09 52576.42 88888.00 2024-01-14 10:58:04.409 014 15857.08 512.08 52576.46 88888.00 2024-01-14 10:58:04.909 014 15857.08 512.10 52576.51 88888.00 2024-01-14 10:58:05.409 014 15857.10 512.09 52576.54 88888.00 2024-01-14 10:58:05.909 014 15857.07 512.07 52576.51 88888.00 2024-01-14 10:58:06.409 014 15857.08 512.09 52576.53 88888.00 2024-01-14 10:58:06.909 014 15857.12 512.10 52576.56 88888.00 2024-01-14 10:58:07.909 014 15857.08 512.17 52576.60 88888.00 2024-01-14 10:58:08.409 014 15857.08 512.13 52576.63 88888.00 2024-01-14 10:58:08.909 014 15857.04 512.11 52576.62 88888.00 2024-01-14 10:58:09.409 014 15856.98 512.16 52576.53 88888.00 2024-01-14 10:58:09.909 014 15857.02 512.18 52576.60 88888.00 2024-01-14 10:58:10.409 014 15857.02 512.16 52576.60 88888.00 2024-01-14 10:58:10.909 014 15856.98 512.13 52576.65 88888.00 2024-01-14 10:58:11.409 014 15856.98 512.15 52576.64 88888.00 2024-01-14 10:58:11.909 014 15856.99 512.13 52576.65 88888.00 2024-01-14 10:58:12.409 014 15857.02 512.18 52576.59 88888.00 2024-01-14 10:58:12.909 014 15857.02 512.22 52576.59 88888.00 2024-01-14 10:58:13.409 014 15857.01 512.20 52576.64 88888.00 2024-01-14 10:58:13.909 014 15856.97 512.20 52576.62 88888.00 2024-01-14 10:58:14.409 014 15856.96 512.18 52576.62 88888.00 2024-01-14 10:58:14.909 014 15856.95 512.18 52576.64 88888.00 2024-01-14 10:58:15.409 014 15856.88 512.21 52576.65 88888.00 2024-01-14 10:58:15.909 014 15856.93 512.26 52576.62 88888.00 2024-01-14 10:58:16.409 014 15856.96 512.24 52576.60 88888.00 2024-01-14 10:58:16.909 014 15856.95 512.26 52576.62 88888.00 2024-01-14 10:58:17.409 014 15856.98 512.27 52576.67 88888.00 2024-01-14 10:58:17.909 014 15857.01 512.24 52576.67 88888.00 2024-01-14 10:58:18.409 014 15857.02 512.22 52576.62 88888.00 2024-01-14 10:58:18.909 014 15856.98 512.26 52576.68 88888.00 2024-01-14 10:58:19.409 014 15856.97 512.28 52576.69 88888.00 2024-01-14 10:58:19.909 014 15856.99 512.30 52576.66 88888.00 2024-01-14 10:58:20.409 014 15856.93 512.27 52576.61 88888.00 2024-01-14 10:58:20.909 014 15856.90 512.24 52576.67 88888.00 2024-01-14 10:58:21.409 014 15856.90 512.22 52576.66 88888.00 2024-01-14 10:58:21.909 014 15856.93 512.25 52576.66 88888.00 2024-01-14 10:58:22.409 014 15856.96 512.28 52576.62 88888.00 2024-01-14 10:58:22.909 014 15856.96 512.27 52576.60 88888.00 2024-01-14 10:58:23.409 014 15856.90 512.27 52576.61 88888.00 2024-01-14 10:58:23.909 014 15856.93 512.30 52576.64 88888.00 2024-01-14 10:58:24.409 014 15856.93 512.33 52576.68 88888.00 2024-01-14 10:58:24.909 014 15856.92 512.34 52576.69 88888.00 2024-01-14 10:58:25.409 014 15856.87 512.31 52576.69 88888.00 2024-01-14 10:58:25.909 014 15856.86 512.33 52576.67 88888.00 2024-01-14 10:58:26.409 014 15856.88 512.35 52576.66 88888.00 2024-01-14 10:58:26.909 014 15856.87 512.36 52576.70 88888.00 2024-01-14 10:58:27.409 014 15856.86 512.31 52576.68 88888.00 2024-01-14 10:58:27.909 014 15856.86 512.34 52576.64 88888.00 2024-01-14 10:58:28.409 014 15856.88 512.36 52576.68 88888.00 2024-01-14 10:58:28.909 014 15856.86 512.36 52576.74 88888.00 2024-01-14 10:58:29.409 014 15856.80 512.35 52576.76 88888.00 2024-01-14 10:58:29.909 014 15856.79 512.36 52576.68 88888.00 2024-01-14 10:58:30.409 014 15856.83 512.31 52576.69 88888.00 2024-01-14 10:58:30.909 014 15856.80 512.30 52576.68 88888.00 2024-01-14 10:58:31.409 014 15856.77 512.33 52576.69 88888.00 2024-01-14 10:58:31.909 014 15856.79 512.36 52576.69 88888.00 2024-01-14 10:58:32.409 014 15856.80 512.37 52576.69 88888.00 2024-01-14 10:58:32.909 014 15856.83 512.38 52576.67 88888.00 2024-01-14 10:58:33.409 014 15856.80 512.35 52576.68 88888.00 2024-01-14 10:58:33.909 014 15856.83 512.38 52576.70 88888.00 2024-01-14 10:58:34.409 014 15856.77 512.44 52576.71 88888.00 2024-01-14 10:58:34.909 014 15856.76 512.43 52576.77 88888.00 2024-01-14 10:58:35.409 014 15856.79 512.43 52576.77 88888.00 2024-01-14 10:58:35.909 014 15856.78 512.44 52576.79 88888.00 2024-01-14 10:58:36.409 014 15856.79 512.44 52576.82 88888.00 2024-01-14 10:58:36.909 014 15856.79 512.47 52576.81 88888.00 2024-01-14 10:58:37.409 014 15856.77 512.45 52576.79 88888.00 2024-01-14 10:58:37.909 014 15856.80 512.43 52576.69 88888.00 2024-01-14 10:58:38.409 014 15856.80 512.42 52576.72 88888.00 2024-01-14 10:58:38.909 014 15856.80 512.42 52576.79 88888.00 2024-01-14 10:58:39.409 014 15856.79 512.45 52576.80 88888.00 2024-01-14 10:58:39.909 014 15856.78 512.46 52576.82 88888.00 2024-01-14 10:58:40.409 014 15856.80 512.51 52576.76 88888.00 2024-01-14 10:58:40.909 014 15856.78 512.54 52576.79 88888.00 2024-01-14 10:58:41.409 014 15856.77 512.54 52576.86 88888.00 2024-01-14 10:58:41.909 014 15856.78 512.59 52576.87 88888.00 2024-01-14 10:58:42.409 014 15856.83 512.56 52576.89 88888.00 2024-01-14 10:58:42.909 014 15856.77 512.57 52576.90 88888.00 2024-01-14 10:58:43.409 014 15856.75 512.60 52576.90 88888.00 2024-01-14 10:58:43.909 014 15856.76 512.56 52576.92 88888.00 2024-01-14 10:58:44.409 014 15856.78 512.59 52576.92 88888.00 2024-01-14 10:58:44.909 014 15856.79 512.61 52576.88 88888.00 2024-01-14 10:58:45.409 014 15856.79 512.63 52576.85 88888.00 2024-01-14 10:58:45.909 014 15856.83 512.63 52576.86 88888.00 2024-01-14 10:58:46.409 014 15856.83 512.64 52576.87 88888.00 2024-01-14 10:58:46.909 014 15856.87 512.68 52576.86 88888.00 2024-01-14 10:58:47.409 014 15856.84 512.67 52576.87 88888.00 2024-01-14 10:58:47.909 014 15856.77 512.67 52576.89 88888.00 2024-01-14 10:58:48.409 014 15856.74 512.73 52576.87 88888.00 2024-01-14 10:58:48.909 014 15856.77 512.71 52576.86 88888.00 2024-01-14 10:58:49.409 014 15856.72 512.67 52576.92 88888.00 2024-01-14 10:58:49.909 014 15856.75 512.69 52576.93 88888.00 2024-01-14 10:58:50.409 014 15856.76 512.67 52576.86 88888.00 2024-01-14 10:58:51.409 014 15856.78 512.69 52576.85 88888.00 2024-01-14 10:58:51.909 014 15856.79 512.71 52576.79 88888.00 2024-01-14 10:58:52.409 014 15856.76 512.69 52576.79 88888.00 2024-01-14 10:58:52.909 014 15856.72 512.69 52576.80 88888.00 2024-01-14 10:58:53.409 014 15856.80 512.70 52576.79 88888.00 2024-01-14 10:58:53.909 014 15856.84 512.71 52576.74 88888.00 2024-01-14 10:58:54.409 014 15856.84 512.72 52576.73 88888.00 2024-01-14 10:58:54.909 014 15856.85 512.69 52576.73 88888.00 2024-01-14 10:58:55.409 014 15856.79 512.67 52576.72 88888.00 2024-01-14 10:58:55.909 014 15856.76 512.69 52576.70 88888.00 2024-01-14 10:58:56.409 014 15856.76 512.72 52576.72 88888.00 2024-01-14 10:58:56.909 014 15856.80 512.72 52576.72 88888.00 2024-01-14 10:58:57.409 014 15856.80 512.72 52576.69 88888.00 2024-01-14 10:58:57.909 014 15856.78 512.74 52576.65 88888.00 2024-01-14 10:58:58.409 014 15856.76 512.73 52576.66 88888.00 2024-01-14 10:58:58.909 014 15856.84 512.72 52576.61 88888.00 2024-01-14 10:58:59.409 014 15856.85 512.70 52576.54 88888.00 2024-01-14 10:58:59.909 014 15856.85 512.70 52576.62 88888.00 2024-01-14 10:59:00.409 014 15856.93 512.72 52576.65 88888.00 2024-01-14 10:59:01.409 014 15856.89 512.69 52576.64 88888.00 2024-01-14 10:59:01.909 014 15856.90 512.71 52576.61 88888.00 2024-01-14 10:59:02.409 014 15856.90 512.72 52576.57 88888.00 2024-01-14 10:59:02.909 014 15856.94 512.72 52576.63 88888.00 2024-01-14 10:59:03.409 014 15856.89 512.74 52576.64 88888.00 2024-01-14 10:59:03.909 014 15856.94 512.73 52576.60 88888.00 2024-01-14 10:59:04.409 014 15856.95 512.74 52576.62 88888.00 2024-01-14 10:59:04.909 014 15856.92 512.72 52576.63 88888.00 2024-01-14 10:59:05.409 014 15856.89 512.72 52576.58 88888.00 2024-01-14 10:59:05.909 014 15856.94 512.71 52576.56 88888.00 2024-01-14 10:59:06.409 014 15856.99 512.71 52576.47 88888.00 2024-01-14 10:59:06.909 014 15857.01 512.76 52576.50 88888.00 2024-01-14 10:59:07.409 014 15857.02 512.76 52576.53 88888.00 2024-01-14 10:59:07.909 014 15857.05 512.74 52576.54 88888.00 2024-01-14 10:59:08.409 014 15857.04 512.73 52576.49 88888.00 2024-01-14 10:59:08.909 014 15857.03 512.72 52576.46 88888.00 2024-01-14 10:59:09.409 014 15857.02 512.76 52576.50 88888.00 2024-01-14 10:59:09.909 014 15857.05 512.76 52576.51 88888.00 2024-01-14 10:59:10.409 014 15857.06 512.77 52576.46 88888.00 2024-01-14 10:59:10.909 014 15857.06 512.78 52576.44 88888.00 2024-01-14 10:59:11.409 014 15857.08 512.73 52576.40 88888.00 2024-01-14 10:59:11.909 014 15857.12 512.72 52576.43 88888.00 2024-01-14 10:59:12.409 014 15857.07 512.71 52576.47 88888.00 2024-01-14 10:59:12.909 014 15857.05 512.71 52576.44 88888.00 2024-01-14 10:59:13.409 014 15857.11 512.76 52576.36 88888.00 2024-01-14 10:59:13.909 014 15857.12 512.80 52576.37 88888.00 2024-01-14 10:59:14.409 014 15857.07 512.74 52576.37 88888.00 2024-01-14 10:59:14.909 014 15857.05 512.72 52576.38 88888.00 2024-01-14 10:59:15.409 014 15857.10 512.73 52576.37 88888.00 2024-01-14 10:59:15.909 014 15857.13 512.76 52576.38 88888.00 2024-01-14 10:59:16.409 014 15857.12 512.76 52576.40 88888.00 2024-01-14 10:59:16.909 014 15857.14 512.79 52576.41 88888.00 2024-01-14 10:59:17.409 014 15857.13 512.79 52576.37 88888.00 2024-01-14 10:59:17.909 014 15857.20 512.80 52576.41 88888.00 2024-01-14 10:59:18.409 014 15857.23 512.79 52576.45 88888.00 2024-01-14 10:59:18.909 014 15857.23 512.78 52576.46 88888.00 2024-01-14 10:59:19.409 014 15857.23 512.74 52576.45 88888.00 2024-01-14 10:59:19.909 014 15857.20 512.76 52576.44 88888.00 2024-01-14 10:59:20.409 014 15857.22 512.81 52576.37 88888.00 2024-01-14 10:59:20.909 014 15857.25 512.84 52576.39 88888.00 2024-01-14 10:59:21.409 014 15857.28 512.81 52576.44 88888.00 2024-01-14 10:59:21.909 014 15857.26 512.79 52576.45 88888.00 2024-01-14 10:59:22.409 014 15857.29 512.76 52576.46 88888.00 2024-01-14 10:59:22.909 014 15857.25 512.82 52576.47 88888.00 2024-01-14 10:59:23.409 014 15857.29 512.79 52576.52 88888.00 2024-01-14 10:59:23.909 014 15857.31 512.74 52576.48 88888.00 2024-01-14 10:59:24.409 014 15857.32 512.72 52576.45 88888.00 2024-01-14 10:59:24.909 014 15857.29 512.77 52576.39 88888.00 2024-01-14 10:59:25.409 014 15857.31 512.78 52576.37 88888.00 2024-01-14 10:59:25.909 014 15857.32 512.79 52576.37 88888.00 2024-01-14 10:59:26.409 014 15857.32 512.77 52576.33 88888.00 2024-01-14 10:59:26.909 014 15857.32 512.74 52576.32 88888.00 2024-01-14 10:59:27.409 014 15857.34 512.80 52576.33 88888.00 2024-01-14 10:59:27.909 014 15857.32 512.84 52576.38 88888.00 2024-01-14 10:59:28.409 014 15857.40 512.84 52576.42 88888.00 2024-01-14 10:59:28.909 014 15857.34 512.81 52576.37 88888.00 2024-01-14 10:59:29.409 014 15857.34 512.80 52576.36 88888.00 2024-01-14 10:59:29.909 014 15857.38 512.80 52576.30 88888.00 2024-01-14 10:59:30.409 014 15857.38 512.74 52576.34 88888.00 2024-01-14 10:59:30.909 014 15857.44 512.72 52576.36 88888.00 2024-01-14 10:59:31.409 014 15857.48 512.72 52576.29 88888.00 2024-01-14 10:59:31.909 014 15857.47 512.72 52576.28 88888.00 2024-01-14 10:59:32.409 014 15857.49 512.74 52576.31 88888.00 2024-01-14 10:59:32.909 014 15857.51 512.73 52576.33 88888.00 2024-01-14 10:59:33.409 014 15857.53 512.73 52576.26 88888.00 2024-01-14 10:59:33.909 014 15857.58 512.71 52576.24 88888.00 2024-01-14 10:59:34.409 014 15857.57 512.73 52576.22 88888.00 2024-01-14 10:59:34.909 014 15857.58 512.76 52576.26 88888.00 2024-01-14 10:59:35.409 014 15857.58 512.78 52576.25 88888.00 2024-01-14 10:59:35.909 014 15857.60 512.77 52576.24 88888.00 2024-01-14 10:59:36.409 014 15857.61 512.74 52576.23 88888.00 2024-01-14 10:59:36.909 014 15857.56 512.73 52576.27 88888.00 2024-01-14 10:59:37.409 014 15857.58 512.77 52576.27 88888.00 2024-01-14 10:59:37.909 014 15857.61 512.78 52576.20 88888.00 2024-01-14 10:59:38.409 014 15857.60 512.76 52576.16 88888.00 2024-01-14 10:59:38.909 014 15857.60 512.73 52576.16 88888.00 2024-01-14 10:59:39.409 014 15857.62 512.73 52576.21 88888.00 2024-01-14 10:59:39.909 014 15857.65 512.72 52576.20 88888.00 2024-01-14 10:59:40.409 014 15857.66 512.70 52576.16 88888.00 2024-01-14 10:59:40.909 014 15857.66 512.71 52576.11 88888.00 2024-01-14 10:59:41.409 014 15857.65 512.69 52576.06 88888.00 2024-01-14 10:59:41.909 014 15857.65 512.68 52576.04 88888.00 2024-01-14 10:59:42.409 014 15857.65 512.70 52576.07 88888.00 2024-01-14 10:59:42.909 014 15857.67 512.70 52576.11 88888.00 2024-01-14 10:59:43.409 014 15857.74 512.73 52576.11 88888.00 2024-01-14 10:59:43.909 014 15857.76 512.76 52576.13 88888.00 2024-01-14 10:59:44.409 014 15857.73 512.70 52576.17 88888.00 2024-01-14 10:59:44.909 014 15857.69 512.67 52576.19 88888.00 2024-01-14 10:59:45.409 014 15857.69 512.64 52576.19 88888.00 2024-01-14 10:59:45.909 014 15857.70 512.65 52576.19 88888.00 2024-01-14 10:59:46.409 014 15857.74 512.71 52576.22 88888.00 2024-01-14 10:59:46.909 014 15857.78 512.71 52576.24 88888.00 2024-01-14 10:59:47.409 014 15857.74 512.68 52576.23 88888.00 2024-01-14 10:59:47.909 014 15857.70 512.71 52576.23 88888.00 2024-01-14 10:59:48.409 014 15857.76 512.73 52576.23 88888.00 2024-01-14 10:59:48.909 014 15857.75 512.72 52576.19 88888.00 2024-01-14 10:59:49.409 014 15857.77 512.73 52576.19 88888.00 2024-01-14 10:59:49.909 014 15857.74 512.72 52576.21 88888.00 2024-01-14 10:59:50.409 014 15857.69 512.69 52576.22 88888.00 2024-01-14 10:59:50.909 014 15857.74 512.69 52576.24 88888.00 2024-01-14 10:59:51.409 014 15857.74 512.69 52576.26 88888.00 2024-01-14 10:59:51.909 014 15857.73 512.71 52576.27 88888.00 2024-01-14 10:59:52.909 014 15857.77 512.78 52576.28 88888.00 2024-01-14 10:59:53.409 014 15857.79 512.78 52576.25 88888.00 2024-01-14 10:59:53.909 014 15857.80 512.79 52576.19 88888.00 2024-01-14 10:59:54.409 014 15857.77 512.81 52576.19 88888.00 2024-01-14 10:59:54.909 014 15857.83 512.84 52576.25 88888.00 2024-01-14 10:59:55.409 014 15857.83 512.82 52576.20 88888.00 2024-01-14 10:59:55.909 014 15857.84 512.78 52576.16 88888.00 2024-01-14 10:59:56.409 014 15857.86 512.77 52576.20 88888.00 2024-01-14 10:59:56.909 014 15857.93 512.78 52576.25 88888.00 2024-01-14 10:59:57.409 014 15857.89 512.78 52576.21 88888.00 2024-01-14 10:59:57.909 014 15857.93 512.81 52576.17 88888.00 2024-01-14 10:59:58.409 014 15857.93 512.79 52576.10 88888.00 2024-01-14 10:59:58.909 014 15857.95 512.79 52576.13 88888.00 2024-01-14 10:59:59.409 014 15857.97 512.74 52576.23 88888.00 2024-01-14 10:59:59.909 014 15858.01 512.76 52576.24 88888.00 2024-01-14 11:00:00.409 014 15858.00 512.74 52576.20 88888.00 2024-01-14 11:00:00.909 014 15858.00 512.74 52576.19 88888.00 2024-01-14 11:00:01.409 014 15857.97 512.80 52576.18 88888.00 2024-01-14 11:00:01.909 014 15858.04 512.81 52576.18 88888.00 2024-01-14 11:00:02.909 014 15858.11 512.81 52576.18 88888.00 2024-01-14 11:00:03.409 014 15858.09 512.82 52576.20 88888.00 2024-01-14 11:00:03.909 014 15858.10 512.86 52576.23 88888.00 2024-01-14 11:00:04.409 014 15858.12 512.88 52576.20 88888.00 2024-01-14 11:00:04.909 014 15858.16 512.88 52576.24 88888.00 2024-01-14 11:00:05.409 014 15858.16 512.81 52576.26 88888.00 2024-01-14 11:00:05.909 014 15858.15 512.81 52576.26 88888.00 2024-01-14 11:00:06.409 014 15858.13 512.84 52576.28 88888.00 2024-01-14 11:00:06.909 014 15858.19 512.82 52576.29 88888.00 2024-01-14 11:00:07.409 014 15858.23 512.84 52576.28 88888.00 2024-01-14 11:00:07.909 014 15858.23 512.84 52576.31 88888.00 2024-01-14 11:00:08.409 014 15858.20 512.80 52576.30 88888.00 2024-01-14 11:00:08.909 014 15858.23 512.74 52576.26 88888.00 2024-01-14 11:00:09.409 014 15858.23 512.81 52576.28 88888.00 2024-01-14 11:00:09.909 014 15858.21 512.88 52576.25 88888.00 2024-01-14 11:00:10.409 014 15858.30 512.90 52576.21 88888.00 2024-01-14 11:00:10.909 014 15858.36 512.90 52576.24 88888.00 2024-01-14 11:00:11.409 014 15858.34 512.88 52576.23 88888.00 2024-01-14 11:00:11.909 014 15858.30 512.87 52576.25 88888.00 2024-01-14 11:00:12.909 014 15858.29 512.89 52576.28 88888.00 2024-01-14 11:00:13.409 014 15858.33 512.87 52576.31 88888.00 2024-01-14 11:00:13.909 014 15858.32 512.86 52576.29 88888.00 2024-01-14 11:00:14.409 014 15858.32 512.84 52576.26 88888.00 2024-01-14 11:00:14.909 014 15858.38 512.85 52576.26 88888.00 2024-01-14 11:00:15.409 014 15858.31 512.86 52576.30 88888.00 2024-01-14 11:00:15.909 014 15858.31 512.90 52576.25 88888.00 2024-01-14 11:00:16.409 014 15858.30 512.93 52576.25 88888.00 2024-01-14 11:00:16.909 014 15858.32 512.91 52576.21 88888.00 2024-01-14 11:00:17.409 014 15858.33 512.91 52576.22 88888.00 2024-01-14 11:00:17.909 014 15858.27 512.90 52576.28 88888.00 2024-01-14 11:00:18.409 014 15858.30 512.89 52576.29 88888.00 2024-01-14 11:00:18.909 014 15858.34 512.94 52576.31 88888.00 2024-01-14 11:00:19.409 014 15858.32 512.93 52576.25 88888.00 2024-01-14 11:00:19.909 014 15858.31 512.94 52576.26 88888.00 2024-01-14 11:00:20.409 014 15858.30 512.96 52576.27 88888.00 2024-01-14 11:00:20.909 014 15858.30 512.97 52576.20 88888.00 2024-01-14 11:00:21.409 014 15858.33 512.94 52576.25 88888.00 2024-01-14 11:00:21.909 014 15858.36 512.94 52576.26 88888.00 2024-01-14 11:00:22.909 014 15858.33 512.94 52576.21 88888.00 2024-01-14 11:00:23.409 014 15858.31 512.96 52576.21 88888.00 2024-01-14 11:00:23.909 014 15858.30 512.97 52576.17 88888.00 2024-01-14 11:00:24.409 014 15858.29 512.98 52576.15 88888.00 2024-01-14 11:00:24.909 014 15858.29 512.98 52576.18 88888.00 2024-01-14 11:00:25.409 014 15858.30 513.00 52576.20 88888.00 2024-01-14 11:00:25.909 014 15858.28 513.00 52576.19 88888.00 2024-01-14 11:00:26.409 014 15858.29 513.06 52576.18 88888.00 2024-01-14 11:00:26.909 014 15858.30 513.11 52576.18 88888.00 2024-01-14 11:00:27.409 014 15858.28 513.06 52576.17 88888.00 2024-01-14 11:00:27.909 014 15858.29 513.04 52576.23 88888.00 2024-01-14 11:00:28.409 014 15858.25 513.03 52576.26 88888.00 2024-01-14 11:00:28.909 014 15858.24 513.06 52576.26 88888.00 2024-01-14 11:00:29.409 014 15858.31 513.12 52576.25 88888.00 2024-01-14 11:00:29.909 014 15858.36 513.11 52576.20 88888.00 2024-01-14 11:00:30.909 014 15858.32 513.15 52576.22 88888.00 2024-01-14 11:00:31.409 014 15858.30 513.19 52576.17 88888.00 2024-01-14 11:00:31.909 014 15858.29 513.21 52576.20 88888.00 2024-01-14 11:00:32.409 014 15858.33 513.19 52576.20 88888.00 2024-01-14 11:00:32.909 014 15858.28 513.14 52576.20 88888.00 2024-01-14 11:00:33.409 014 15858.29 513.19 52576.17 88888.00 2024-01-14 11:00:33.909 014 15858.28 513.23 52576.20 88888.00 2024-01-14 11:00:34.409 014 15858.30 513.28 52576.25 88888.00 2024-01-14 11:00:34.909 014 15858.32 513.30 52576.19 88888.00 2024-01-14 11:00:35.409 014 15858.29 513.28 52576.22 88888.00 2024-01-14 11:00:35.909 014 15858.32 513.28 52576.25 88888.00 2024-01-14 11:00:36.409 014 15858.32 513.28 52576.24 88888.00 2024-01-14 11:00:36.909 014 15858.34 513.30 52576.23 88888.00 2024-01-14 11:00:37.409 014 15858.31 513.26 52576.21 88888.00 2024-01-14 11:00:37.909 014 15858.27 513.31 52576.20 88888.00 2024-01-14 11:00:38.409 014 15858.27 513.38 52576.17 88888.00 2024-01-14 11:00:38.909 014 15858.31 513.34 52576.20 88888.00 2024-01-14 11:00:39.409 014 15858.28 513.33 52576.28 88888.00 2024-01-14 11:00:39.909 014 15858.27 513.32 52576.28 88888.00 2024-01-14 11:00:40.409 014 15858.37 513.31 52576.28 88888.00 2024-01-14 11:00:40.909 014 15858.40 513.34 52576.32 88888.00 2024-01-14 11:00:41.409 014 15858.38 513.37 52576.34 88888.00 2024-01-14 11:00:41.909 014 15858.41 513.36 52576.31 88888.00 2024-01-14 11:00:42.409 014 15858.40 513.36 52576.30 88888.00 2024-01-14 11:00:42.909 014 15858.39 513.37 52576.31 88888.00 2024-01-14 11:00:43.409 014 15858.41 513.37 52576.31 88888.00 2024-01-14 11:00:43.909 014 15858.38 513.37 52576.33 88888.00 2024-01-14 11:00:44.409 014 15858.39 513.42 52576.37 88888.00 2024-01-14 11:00:44.909 014 15858.41 513.43 52576.36 88888.00 2024-01-14 11:00:45.409 014 15858.40 513.42 52576.28 88888.00 2024-01-14 11:00:45.909 014 15858.40 513.39 52576.29 88888.00 2024-01-14 11:00:46.409 014 15858.41 513.41 52576.33 88888.00 2024-01-14 11:00:46.909 014 15858.41 513.39 52576.32 88888.00 2024-01-14 11:00:47.409 014 15858.39 513.37 52576.31 88888.00 2024-01-14 11:00:47.909 014 15858.39 513.33 52576.29 88888.00 2024-01-14 11:00:48.409 014 15858.38 513.36 52576.26 88888.00 2024-01-14 11:00:48.909 014 15858.43 513.40 52576.27 88888.00 2024-01-14 11:00:49.409 014 15858.47 513.38 52576.26 88888.00 2024-01-14 11:00:49.909 014 15858.41 513.40 52576.23 88888.00 2024-01-14 11:00:50.409 014 15858.38 513.41 52576.20 88888.00 2024-01-14 11:00:50.910 014 15858.40 513.45 52576.21 88888.00 2024-01-14 11:00:51.410 014 15858.38 513.46 52576.25 88888.00 2024-01-14 11:00:51.910 014 15858.33 513.43 52576.28 88888.00 2024-01-14 11:00:52.410 014 15858.25 513.45 52576.23 88888.00 2024-01-14 11:00:52.910 014 15858.23 513.43 52576.20 88888.00 2024-01-14 11:00:53.410 014 15858.25 513.39 52576.22 88888.00 2024-01-14 11:00:53.910 014 15858.25 513.36 52576.24 88888.00 2024-01-14 11:00:54.410 014 15858.25 513.37 52576.25 88888.00 2024-01-14 11:00:54.910 014 15858.23 513.38 52576.20 88888.00 2024-01-14 11:00:55.410 014 15858.21 513.39 52576.18 88888.00 2024-01-14 11:00:55.910 014 15858.18 513.38 52576.19 88888.00 2024-01-14 11:00:56.410 014 15858.15 513.42 52576.15 88888.00 2024-01-14 11:00:56.910 014 15858.09 513.41 52576.13 88888.00 2024-01-14 11:00:57.410 014 15858.13 513.38 52576.18 88888.00 2024-01-14 11:00:57.910 014 15858.10 513.40 52576.18 88888.00 2024-01-14 11:00:58.410 014 15858.10 513.45 52576.19 88888.00 2024-01-14 11:00:58.910 014 15858.07 513.46 52576.13 88888.00 2024-01-14 11:00:59.410 014 15858.00 513.43 52576.07 88888.00 2024-01-14 11:00:59.910 014 15857.97 513.45 52576.01 88888.00 2024-01-14 11:01:00.410 014 15857.98 513.47 52576.07 88888.00 2024-01-14 11:01:00.910 014 15858.01 513.48 52576.08 88888.00 2024-01-14 11:01:01.410 014 15858.07 513.46 52576.08 88888.00 2024-01-14 11:01:01.910 014 15858.04 513.46 52576.07 88888.00 2024-01-14 11:01:02.410 014 15858.00 513.46 52576.04 88888.00 2024-01-14 11:01:02.910 014 15857.95 513.42 52576.02 88888.00 2024-01-14 11:01:03.410 014 15857.94 513.43 52576.02 88888.00 2024-01-14 11:01:04.410 014 15857.97 513.49 52576.02 88888.00 2024-01-14 11:01:04.910 014 15857.96 513.49 52576.01 88888.00 2024-01-14 11:01:05.410 014 15857.95 513.51 52575.96 88888.00 2024-01-14 11:01:05.910 014 15857.96 513.51 52575.95 88888.00 2024-01-14 11:01:06.410 014 15857.94 513.51 52575.96 88888.00 2024-01-14 11:01:06.910 014 15857.93 513.49 52575.95 88888.00 2024-01-14 11:01:07.410 014 15857.95 513.48 52575.96 88888.00 2024-01-14 11:01:07.910 014 15857.93 513.48 52576.00 88888.00 2024-01-14 11:01:08.410 014 15857.92 513.51 52576.08 88888.00 2024-01-14 11:01:08.910 014 15857.94 513.50 52576.07 88888.00 2024-01-14 11:01:09.410 014 15857.95 513.46 52576.03 88888.00 2024-01-14 11:01:09.910 014 15857.96 513.48 52576.02 88888.00 2024-01-14 11:01:10.410 014 15857.96 513.48 52576.01 88888.00 2024-01-14 11:01:10.910 014 15858.00 513.50 52576.04 88888.00 2024-01-14 11:01:11.410 014 15857.96 513.49 52576.01 88888.00 2024-01-14 11:01:11.910 014 15857.98 513.48 52575.92 88888.00 2024-01-14 11:01:12.410 014 15858.02 513.48 52575.87 88888.00 2024-01-14 11:01:12.910 014 15858.04 513.50 52575.89 88888.00 2024-01-14 11:01:13.410 014 15858.05 513.50 52575.91 88888.00 2024-01-14 11:01:13.910 014 15858.02 513.54 52575.87 88888.00 2024-01-14 11:01:14.410 014 15858.05 513.52 52575.85 88888.00 2024-01-14 11:01:14.910 014 15858.11 513.54 52575.89 88888.00 2024-01-14 11:01:15.410 014 15858.12 513.52 52575.90 88888.00 2024-01-14 11:01:15.910 014 15858.07 513.55 52575.89 88888.00 2024-01-14 11:01:16.410 014 15858.04 513.55 52575.86 88888.00 2024-01-14 11:01:16.910 014 15858.05 513.52 52575.80 88888.00 2024-01-14 11:01:17.410 014 15858.04 513.49 52575.84 88888.00 2024-01-14 11:01:17.910 014 15858.10 513.51 52575.83 88888.00 2024-01-14 11:01:18.410 014 15858.07 513.51 52575.81 88888.00 2024-01-14 11:01:18.910 014 15858.05 513.50 52575.84 88888.00 2024-01-14 11:01:19.410 014 15858.02 513.52 52575.82 88888.00 2024-01-14 11:01:19.910 014 15858.05 513.55 52575.84 88888.00 2024-01-14 11:01:20.410 014 15858.01 513.54 52575.80 88888.00 2024-01-14 11:01:20.910 014 15858.00 513.51 52575.78 88888.00 2024-01-14 11:01:21.410 014 15857.98 513.55 52575.76 88888.00 2024-01-14 11:01:21.910 014 15857.96 513.56 52575.78 88888.00 2024-01-14 11:01:22.410 014 15858.01 513.55 52575.79 88888.00 2024-01-14 11:01:22.910 014 15858.04 513.54 52575.80 88888.00 2024-01-14 11:01:23.410 014 15858.03 513.54 52575.81 88888.00 2024-01-14 11:01:23.910 014 15858.01 513.55 52575.83 88888.00 2024-01-14 11:01:24.410 014 15858.02 513.57 52575.83 88888.00 2024-01-14 11:01:24.910 014 15858.04 513.54 52575.80 88888.00 2024-01-14 11:01:25.410 014 15858.02 513.51 52575.79 88888.00 2024-01-14 11:01:25.910 014 15857.93 513.48 52575.82 88888.00 2024-01-14 11:01:26.410 014 15857.92 513.46 52575.79 88888.00 2024-01-14 11:01:26.910 014 15857.94 513.45 52575.76 88888.00 2024-01-14 11:01:27.410 014 15857.89 513.45 52575.76 88888.00 2024-01-14 11:01:27.910 014 15857.89 513.43 52575.73 88888.00 2024-01-14 11:01:28.410 014 15857.87 513.48 52575.69 88888.00 2024-01-14 11:01:28.910 014 15857.93 513.55 52575.72 88888.00 2024-01-14 11:01:29.410 014 15857.95 513.49 52575.75 88888.00 2024-01-14 11:01:29.910 014 15857.89 513.54 52575.72 88888.00 2024-01-14 11:01:30.410 014 15857.88 513.59 52575.69 88888.00 2024-01-14 11:01:30.910 014 15857.85 513.58 52575.69 88888.00 2024-01-14 11:01:31.410 014 15857.84 513.59 52575.67 88888.00 2024-01-14 11:01:31.910 014 15857.82 513.57 52575.64 88888.00 2024-01-14 11:01:32.410 014 15857.79 513.56 52575.63 88888.00 2024-01-14 11:01:32.910 014 15857.75 513.54 52575.64 88888.00 2024-01-14 11:01:33.410 014 15857.75 513.51 52575.60 88888.00 2024-01-14 11:01:33.910 014 15857.74 513.47 52575.60 88888.00 2024-01-14 11:01:34.410 014 15857.67 513.47 52575.55 88888.00 2024-01-14 11:01:34.910 014 15857.67 513.47 52575.53 88888.00 2024-01-14 11:01:35.410 014 15857.71 513.47 52575.48 88888.00 2024-01-14 11:01:35.910 014 15857.75 513.48 52575.47 88888.00 2024-01-14 11:01:36.410 014 15857.80 513.47 52575.51 88888.00 2024-01-14 11:01:36.910 014 15857.78 513.43 52575.51 88888.00 2024-01-14 11:01:37.410 014 15857.74 513.41 52575.52 88888.00 2024-01-14 11:01:37.910 014 15857.73 513.41 52575.40 88888.00 2024-01-14 11:01:38.410 014 15857.73 513.42 52575.32 88888.00 2024-01-14 11:01:38.910 014 15857.77 513.43 52575.35 88888.00 2024-01-14 11:01:39.410 014 15857.77 513.40 52575.33 88888.00 2024-01-14 11:01:39.910 014 15857.70 513.34 52575.37 88888.00 2024-01-14 11:01:40.410 014 15857.73 513.36 52575.41 88888.00 2024-01-14 11:01:40.910 014 15857.73 513.34 52575.41 88888.00 2024-01-14 11:01:41.410 014 15857.76 513.36 52575.42 88888.00 2024-01-14 11:01:41.910 014 15857.75 513.37 52575.40 88888.00 2024-01-14 11:01:42.410 014 15857.71 513.36 52575.40 88888.00 2024-01-14 11:01:42.910 014 15857.71 513.37 52575.39 88888.00 2024-01-14 11:01:43.410 014 15857.73 513.37 52575.42 88888.00 2024-01-14 11:01:43.910 014 15857.76 513.36 52575.44 88888.00 2024-01-14 11:01:44.410 014 15857.78 513.33 52575.39 88888.00 2024-01-14 11:01:44.910 014 15857.82 513.36 52575.35 88888.00 2024-01-14 11:01:45.910 014 15857.75 513.41 52575.32 88888.00 2024-01-14 11:01:46.410 014 15857.79 513.37 52575.35 88888.00 2024-01-14 11:01:46.910 014 15857.79 513.33 52575.33 88888.00 2024-01-14 11:01:47.410 014 15857.76 513.32 52575.35 88888.00 2024-01-14 11:01:47.910 014 15857.76 513.33 52575.32 88888.00 2024-01-14 11:01:48.410 014 15857.79 513.36 52575.30 88888.00 2024-01-14 11:01:48.910 014 15857.82 513.36 52575.24 88888.00 2024-01-14 11:01:49.410 014 15857.83 513.38 52575.21 88888.00 2024-01-14 11:01:49.910 014 15857.83 513.36 52575.22 88888.00 2024-01-14 11:01:50.410 014 15857.91 513.31 52575.27 88888.00 2024-01-14 11:01:50.910 014 15857.88 513.31 52575.25 88888.00 2024-01-14 11:01:51.410 014 15857.86 513.32 52575.28 88888.00 2024-01-14 11:01:51.910 014 15857.83 513.30 52575.28 88888.00 2024-01-14 11:01:52.410 014 15857.84 513.26 52575.27 88888.00 2024-01-14 11:01:52.910 014 15857.85 513.25 52575.27 88888.00 2024-01-14 11:01:53.410 014 15857.84 513.28 52575.24 88888.00 2024-01-14 11:01:53.910 014 15857.82 513.29 52575.21 88888.00 2024-01-14 11:01:54.410 014 15857.83 513.29 52575.20 88888.00 2024-01-14 11:01:54.910 014 15857.83 513.28 52575.21 88888.00 2024-01-14 11:01:55.410 014 15857.75 513.28 52575.26 88888.00 2024-01-14 11:01:55.910 014 15857.77 513.26 52575.26 88888.00 2024-01-14 11:01:56.410 014 15857.77 513.26 52575.19 88888.00 2024-01-14 11:01:56.910 014 15857.74 513.25 52575.18 88888.00 2024-01-14 11:01:57.410 014 15857.77 513.22 52575.24 88888.00 2024-01-14 11:01:57.910 014 15857.79 513.19 52575.23 88888.00 2024-01-14 11:01:58.410 014 15857.79 513.16 52575.24 88888.00 2024-01-14 11:01:58.910 014 15857.77 513.16 52575.25 88888.00 2024-01-14 11:01:59.410 014 15857.74 513.17 52575.21 88888.00 2024-01-14 11:01:59.910 014 15857.70 513.20 52575.23 88888.00 2024-01-14 11:02:00.410 014 15857.75 513.24 52575.23 88888.00 2024-01-14 11:02:00.910 014 15857.70 513.21 52575.20 88888.00 2024-01-14 11:02:01.410 014 15857.68 513.22 52575.16 88888.00 2024-01-14 11:02:01.910 014 15857.67 513.23 52575.18 88888.00 2024-01-14 11:02:02.410 014 15857.62 513.19 52575.18 88888.00 2024-01-14 11:02:02.910 014 15857.62 513.17 52575.19 88888.00 2024-01-14 11:02:03.410 014 15857.57 513.20 52575.13 88888.00 2024-01-14 11:02:03.910 014 15857.57 513.22 52575.13 88888.00 2024-01-14 11:02:04.410 014 15857.57 513.21 52575.17 88888.00 2024-01-14 11:02:04.910 014 15857.59 513.19 52575.16 88888.00 2024-01-14 11:02:05.910 014 15857.55 513.16 52575.23 88888.00 2024-01-14 11:02:06.410 014 15857.53 513.14 52575.20 88888.00 2024-01-14 11:02:06.910 014 15857.51 513.14 52575.16 88888.00 2024-01-14 11:02:07.410 014 15857.50 513.13 52575.13 88888.00 2024-01-14 11:02:07.910 014 15857.50 513.12 52575.15 88888.00 2024-01-14 11:02:08.410 014 15857.55 513.11 52575.15 88888.00 2024-01-14 11:02:08.910 014 15857.57 513.12 52575.16 88888.00 2024-01-14 11:02:09.410 014 15857.55 513.08 52575.20 88888.00 2024-01-14 11:02:09.910 014 15857.50 513.12 52575.16 88888.00 2024-01-14 11:02:10.410 014 15857.51 513.13 52575.10 88888.00 2024-01-14 11:02:10.910 014 15857.55 513.12 52575.09 88888.00 2024-01-14 11:02:11.410 014 15857.58 513.07 52575.18 88888.00 2024-01-14 11:02:11.910 014 15857.57 513.08 52575.19 88888.00 2024-01-14 11:02:12.410 014 15857.55 513.08 52575.17 88888.00 2024-01-14 11:02:12.910 014 15857.59 513.13 52575.12 88888.00 2024-01-14 11:02:13.410 014 15857.64 513.13 52575.12 88888.00 2024-01-14 11:02:13.910 014 15857.59 513.12 52575.10 88888.00 2024-01-14 11:02:14.410 014 15857.62 513.12 52575.10 88888.00 2024-01-14 11:02:14.910 014 15857.60 513.17 52575.11 88888.00 2024-01-14 11:02:15.410 014 15857.60 513.20 52575.09 88888.00 2024-01-14 11:02:15.910 014 15857.66 513.20 52575.12 88888.00 2024-01-14 11:02:16.410 014 15857.68 513.20 52575.09 88888.00 2024-01-14 11:02:16.910 014 15857.68 513.21 52575.09 88888.00 2024-01-14 11:02:17.410 014 15857.66 513.16 52575.19 88888.00 2024-01-14 11:02:17.910 014 15857.67 513.19 52575.13 88888.00 2024-01-14 11:02:18.410 014 15857.74 513.20 52575.17 88888.00 2024-01-14 11:02:18.910 014 15857.73 513.17 52575.19 88888.00 2024-01-14 11:02:19.410 014 15857.69 513.17 52575.21 88888.00 2024-01-14 11:02:19.910 014 15857.70 513.22 52575.20 88888.00 2024-01-14 11:02:20.410 014 15857.68 513.26 52575.19 88888.00 2024-01-14 11:02:20.910 014 15857.71 513.23 52575.19 88888.00 2024-01-14 11:02:21.410 014 15857.67 513.28 52575.19 88888.00 2024-01-14 11:02:21.910 014 15857.73 513.33 52575.22 88888.00 2024-01-14 11:02:22.410 014 15857.73 513.33 52575.26 88888.00 2024-01-14 11:02:22.910 014 15857.77 513.25 52575.24 88888.00 2024-01-14 11:02:23.410 014 15857.84 513.28 52575.19 88888.00 2024-01-14 11:02:23.910 014 15857.79 513.30 52575.24 88888.00 2024-01-14 11:02:24.410 014 15857.79 513.29 52575.23 88888.00 2024-01-14 11:02:24.910 014 15857.79 513.31 52575.20 88888.00 2024-01-14 11:02:25.410 014 15857.85 513.33 52575.19 88888.00 2024-01-14 11:02:25.910 014 15857.82 513.33 52575.21 88888.00 2024-01-14 11:02:26.410 014 15857.80 513.33 52575.20 88888.00 2024-01-14 11:02:26.910 014 15857.75 513.36 52575.20 88888.00 2024-01-14 11:02:27.410 014 15857.75 513.34 52575.19 88888.00 2024-01-14 11:02:27.910 014 15857.77 513.33 52575.20 88888.00 2024-01-14 11:02:28.410 014 15857.79 513.31 52575.23 88888.00 2024-01-14 11:02:28.910 014 15857.77 513.31 52575.26 88888.00 2024-01-14 11:02:29.410 014 15857.79 513.37 52575.26 88888.00 2024-01-14 11:02:29.910 014 15857.77 513.33 52575.28 88888.00 2024-01-14 11:02:30.410 014 15857.80 513.33 52575.28 88888.00 2024-01-14 11:02:30.910 014 15857.80 513.33 52575.28 88888.00 2024-01-14 11:02:31.410 014 15857.76 513.29 52575.26 88888.00 2024-01-14 11:02:31.910 014 15857.73 513.29 52575.19 88888.00 2024-01-14 11:02:32.410 014 15857.70 513.30 52575.18 88888.00 2024-01-14 11:02:32.910 014 15857.71 513.28 52575.26 88888.00 2024-01-14 11:02:33.910 014 15857.74 513.26 52575.28 88888.00 2024-01-14 11:02:34.410 014 15857.73 513.26 52575.27 88888.00 2024-01-14 11:02:34.910 014 15857.68 513.26 52575.32 88888.00 2024-01-14 11:02:35.410 014 15857.69 513.28 52575.35 88888.00 2024-01-14 11:02:35.910 014 15857.69 513.26 52575.35 88888.00 2024-01-14 11:02:36.410 014 15857.68 513.26 52575.31 88888.00 2024-01-14 11:02:36.910 014 15857.67 513.26 52575.28 88888.00 2024-01-14 11:02:37.410 014 15857.64 513.25 52575.27 88888.00 2024-01-14 11:02:37.910 014 15857.61 513.24 52575.30 88888.00 2024-01-14 11:02:38.410 014 15857.57 513.22 52575.25 88888.00 2024-01-14 11:02:38.910 014 15857.57 513.21 52575.22 88888.00 2024-01-14 11:02:39.410 014 15857.60 513.21 52575.22 88888.00 2024-01-14 11:02:39.910 014 15857.61 513.22 52575.24 88888.00 2024-01-14 11:02:40.410 014 15857.57 513.24 52575.20 88888.00 2024-01-14 11:02:40.910 014 15857.51 513.25 52575.19 88888.00 2024-01-14 11:02:41.410 014 15857.52 513.29 52575.19 88888.00 2024-01-14 11:02:41.910 014 15857.50 513.25 52575.16 88888.00 2024-01-14 11:02:42.410 014 15857.51 513.21 52575.18 88888.00 2024-01-14 11:02:42.910 014 15857.49 513.23 52575.19 88888.00 2024-01-14 11:02:43.410 014 15857.50 513.23 52575.13 88888.00 2024-01-14 11:02:43.910 014 15857.48 513.22 52575.11 88888.00 2024-01-14 11:02:44.410 014 15857.48 513.24 52575.13 88888.00 2024-01-14 11:02:44.910 014 15857.48 513.25 52575.10 88888.00 2024-01-14 11:02:45.410 014 15857.48 513.22 52575.07 88888.00 2024-01-14 11:02:45.910 014 15857.42 513.22 52575.11 88888.00 2024-01-14 11:02:46.410 014 15857.42 513.17 52575.06 88888.00 2024-01-14 11:02:46.910 014 15857.44 513.17 52575.09 88888.00 2024-01-14 11:02:47.410 014 15857.46 513.19 52575.09 88888.00 2024-01-14 11:02:47.910 014 15857.48 513.19 52575.10 88888.00 2024-01-14 11:02:48.410 014 15857.44 513.20 52575.10 88888.00 2024-01-14 11:02:48.910 014 15857.40 513.22 52575.10 88888.00 2024-01-14 11:02:49.410 014 15857.44 513.26 52575.10 88888.00 2024-01-14 11:02:49.910 014 15857.41 513.25 52575.08 88888.00 2024-01-14 11:02:50.410 014 15857.40 513.26 52575.11 88888.00 2024-01-14 11:02:50.910 014 15857.42 513.24 52575.10 88888.00 2024-01-14 11:02:51.410 014 15857.40 513.28 52575.06 88888.00 2024-01-14 11:02:51.910 014 15857.43 513.29 52575.11 88888.00 2024-01-14 11:02:52.410 014 15857.48 513.28 52575.12 88888.00 2024-01-14 11:02:52.910 014 15857.42 513.30 52575.07 88888.00 2024-01-14 11:02:53.410 014 15857.41 513.30 52575.05 88888.00 2024-01-14 11:02:53.910 014 15857.41 513.25 52575.10 88888.00 2024-01-14 11:02:54.410 014 15857.49 513.23 52575.15 88888.00 2024-01-14 11:02:54.910 014 15857.50 513.21 52575.09 88888.00 2024-01-14 11:02:55.410 014 15857.51 513.24 52575.08 88888.00 2024-01-14 11:02:55.910 014 15857.51 513.26 52575.07 88888.00 2024-01-14 11:02:56.410 014 15857.58 513.25 52575.08 88888.00 2024-01-14 11:02:57.410 014 15857.52 513.26 52575.08 88888.00 2024-01-14 11:02:57.910 014 15857.56 513.30 52575.04 88888.00 2024-01-14 11:02:58.410 014 15857.59 513.29 52575.02 88888.00 2024-01-14 11:02:58.910 014 15857.64 513.28 52575.03 88888.00 2024-01-14 11:02:59.410 014 15857.60 513.26 52575.08 88888.00 2024-01-14 11:02:59.910 014 15857.57 513.25 52575.04 88888.00 2024-01-14 11:03:00.410 014 15857.65 513.26 52575.04 88888.00 2024-01-14 11:03:00.910 014 15857.70 513.25 52575.05 88888.00 2024-01-14 11:03:01.410 014 15857.69 513.25 52575.12 88888.00 2024-01-14 11:03:01.910 014 15857.68 513.25 52575.09 88888.00 2024-01-14 11:03:02.410 014 15857.66 513.26 52575.07 88888.00 2024-01-14 11:03:02.910 014 15857.67 513.26 52575.11 88888.00 2024-01-14 11:03:03.410 014 15857.68 513.30 52575.11 88888.00 2024-01-14 11:03:03.910 014 15857.69 513.32 52575.09 88888.00 2024-01-14 11:03:04.410 014 15857.70 513.28 52575.07 88888.00 2024-01-14 11:03:04.910 014 15857.67 513.26 52575.07 88888.00 2024-01-14 11:03:05.410 014 15857.69 513.25 52575.06 88888.00 2024-01-14 11:03:05.910 014 15857.76 513.26 52575.13 88888.00 2024-01-14 11:03:06.410 014 15857.77 513.26 52575.13 88888.00 2024-01-14 11:03:07.410 014 15857.77 513.20 52575.19 88888.00 2024-01-14 11:03:07.910 014 15857.75 513.22 52575.21 88888.00 2024-01-14 11:03:08.410 014 15857.73 513.22 52575.26 88888.00 2024-01-14 11:03:08.910 014 15857.71 513.28 52575.24 88888.00 2024-01-14 11:03:09.410 014 15857.71 513.23 52575.20 88888.00 2024-01-14 11:03:09.910 014 15857.77 513.21 52575.19 88888.00 2024-01-14 11:03:10.410 014 15857.77 513.16 52575.15 88888.00 2024-01-14 11:03:10.910 014 15857.74 513.15 52575.13 88888.00 2024-01-14 11:03:11.410 014 15857.68 513.13 52575.13 88888.00 2024-01-14 11:03:11.910 014 15857.67 513.17 52575.19 88888.00 2024-01-14 11:03:12.410 014 15857.66 513.15 52575.22 88888.00 2024-01-14 11:03:12.910 014 15857.64 513.07 52575.18 88888.00 2024-01-14 11:03:13.410 014 15857.66 513.07 52575.20 88888.00 2024-01-14 11:03:13.910 014 15857.62 513.08 52575.18 88888.00 2024-01-14 11:03:14.410 014 15857.59 513.03 52575.15 88888.00 2024-01-14 11:03:14.910 014 15857.60 513.05 52575.09 88888.00 2024-01-14 11:03:15.410 014 15857.57 513.07 52575.08 88888.00 2024-01-14 11:03:15.910 014 15857.52 513.08 52575.13 88888.00 2024-01-14 11:03:16.410 014 15857.56 513.03 52575.09 88888.00 2024-01-14 11:03:16.910 014 15857.56 513.00 52575.08 88888.00 2024-01-14 11:03:17.410 014 15857.58 513.02 52575.04 88888.00 2024-01-14 11:03:17.910 014 15857.56 513.03 52575.03 88888.00 2024-01-14 11:03:18.410 014 15857.52 513.03 52575.04 88888.00 2024-01-14 11:03:18.910 014 15857.48 512.99 52575.02 88888.00 2024-01-14 11:03:19.410 014 15857.46 512.98 52575.03 88888.00 2024-01-14 11:03:19.910 014 15857.46 512.97 52575.06 88888.00 2024-01-14 11:03:20.410 014 15857.44 512.95 52575.01 88888.00 2024-01-14 11:03:20.910 014 15857.47 512.97 52574.96 88888.00 2024-01-14 11:03:21.410 014 15857.43 512.94 52574.90 88888.00 2024-01-14 11:03:21.910 014 15857.48 512.93 52574.85 88888.00 2024-01-14 11:03:22.410 014 15857.46 512.93 52574.90 88888.00 2024-01-14 11:03:22.910 014 15857.43 512.93 52574.94 88888.00 2024-01-14 11:03:23.410 014 15857.42 512.94 52574.91 88888.00 2024-01-14 11:03:23.910 014 15857.41 512.94 52574.86 88888.00 2024-01-14 11:03:24.410 014 15857.41 512.91 52574.83 88888.00 2024-01-14 11:03:24.910 014 15857.39 512.90 52574.84 88888.00 2024-01-14 11:03:25.410 014 15857.35 512.90 52574.88 88888.00 2024-01-14 11:03:25.910 014 15857.35 512.89 52574.87 88888.00 2024-01-14 11:03:26.410 014 15857.35 512.90 52574.85 88888.00 2024-01-14 11:03:26.910 014 15857.35 512.90 52574.85 88888.00 2024-01-14 11:03:27.410 014 15857.39 512.90 52574.86 88888.00 2024-01-14 11:03:27.910 014 15857.43 512.89 52574.87 88888.00 2024-01-14 11:03:28.410 014 15857.42 512.88 52574.88 88888.00 2024-01-14 11:03:28.910 014 15857.41 512.85 52574.84 88888.00 2024-01-14 11:03:29.410 014 15857.39 512.89 52574.89 88888.00 2024-01-14 11:03:29.910 014 15857.39 512.90 52574.94 88888.00 2024-01-14 11:03:30.410 014 15857.47 512.88 52574.92 88888.00 2024-01-14 11:03:30.910 014 15857.50 512.89 52574.87 88888.00 2024-01-14 11:03:31.410 014 15857.48 512.94 52574.85 88888.00 2024-01-14 11:03:31.910 014 15857.50 512.87 52574.83 88888.00 2024-01-14 11:03:32.410 014 15857.53 512.86 52574.82 88888.00 2024-01-14 11:03:32.910 014 15857.52 512.89 52574.79 88888.00 2024-01-14 11:03:33.410 014 15857.50 512.90 52574.81 88888.00 2024-01-14 11:03:33.910 014 15857.49 512.90 52574.80 88888.00 2024-01-14 11:03:34.410 014 15857.55 512.89 52574.81 88888.00 2024-01-14 11:03:34.910 014 15857.56 512.87 52574.85 88888.00 2024-01-14 11:03:35.410 014 15857.60 512.88 52574.85 88888.00 2024-01-14 11:03:35.910 014 15857.64 512.90 52574.84 88888.00 2024-01-14 11:03:36.410 014 15857.67 512.91 52574.84 88888.00 2024-01-14 11:03:36.910 014 15857.62 512.91 52574.87 88888.00 2024-01-14 11:03:37.410 014 15857.67 512.93 52574.84 88888.00 2024-01-14 11:03:37.910 014 15857.68 512.97 52574.82 88888.00 2024-01-14 11:03:38.410 014 15857.68 512.96 52574.83 88888.00 2024-01-14 11:03:38.910 014 15857.73 512.95 52574.80 88888.00 2024-01-14 11:03:39.410 014 15857.77 512.93 52574.79 88888.00 2024-01-14 11:03:39.910 014 15857.83 512.93 52574.83 88888.00 2024-01-14 11:03:40.410 014 15857.85 512.97 52574.87 88888.00 2024-01-14 11:03:40.910 014 15857.86 513.00 52574.85 88888.00 2024-01-14 11:03:41.410 014 15857.92 513.02 52574.84 88888.00 2024-01-14 11:03:41.910 014 15857.91 513.04 52574.87 88888.00 2024-01-14 11:03:42.410 014 15857.92 512.96 52574.85 88888.00 2024-01-14 11:03:42.910 014 15857.95 512.95 52574.81 88888.00 2024-01-14 11:03:43.410 014 15857.98 512.99 52574.74 88888.00 2024-01-14 11:03:43.910 014 15858.04 513.03 52574.82 88888.00 2024-01-14 11:03:44.410 014 15858.05 513.02 52574.82 88888.00 2024-01-14 11:03:44.910 014 15858.04 513.00 52574.82 88888.00 2024-01-14 11:03:45.410 014 15858.01 513.05 52574.80 88888.00 2024-01-14 11:03:45.910 014 15858.03 513.05 52574.79 88888.00 2024-01-14 11:03:46.410 014 15858.03 513.02 52574.81 88888.00 2024-01-14 11:03:46.910 014 15858.05 512.96 52574.85 88888.00 2024-01-14 11:03:47.410 014 15858.07 512.96 52574.87 88888.00 2024-01-14 11:03:47.910 014 15858.10 512.98 52574.97 88888.00 2024-01-14 11:03:48.410 014 15858.10 512.96 52575.02 88888.00 2024-01-14 11:03:48.910 014 15858.16 512.96 52575.00 88888.00 2024-01-14 11:03:49.410 014 15858.12 512.98 52574.97 88888.00 2024-01-14 11:03:49.910 014 15858.13 512.98 52574.96 88888.00 2024-01-14 11:03:50.410 014 15858.19 512.99 52575.02 88888.00 2024-01-14 11:03:50.910 014 15858.21 512.95 52575.08 88888.00 2024-01-14 11:03:51.410 014 15858.21 512.93 52575.06 88888.00 2024-01-14 11:03:51.910 014 15858.19 512.90 52575.04 88888.00 2024-01-14 11:03:52.410 014 15858.18 512.94 52575.03 88888.00 2024-01-14 11:03:52.910 014 15858.19 512.90 52575.01 88888.00 2024-01-14 11:03:53.410 014 15858.13 512.87 52574.98 88888.00 2024-01-14 11:03:53.910 014 15858.16 512.87 52574.97 88888.00 2024-01-14 11:03:54.410 014 15858.12 512.89 52574.98 88888.00 2024-01-14 11:03:54.910 014 15858.10 512.90 52574.96 88888.00 2024-01-14 11:03:55.410 014 15858.06 512.87 52574.96 88888.00 2024-01-14 11:03:55.910 014 15858.12 512.85 52574.95 88888.00 2024-01-14 11:03:56.410 014 15858.10 512.84 52574.96 88888.00 2024-01-14 11:03:56.910 014 15858.10 512.84 52574.89 88888.00 2024-01-14 11:03:57.410 014 15858.13 512.82 52574.83 88888.00 2024-01-14 11:03:57.910 014 15858.12 512.74 52574.86 88888.00 2024-01-14 11:03:58.910 014 15858.18 512.71 52574.94 88888.00 2024-01-14 11:03:59.410 014 15858.13 512.74 52574.94 88888.00 2024-01-14 11:03:59.910 014 15858.09 512.76 52574.91 88888.00 2024-01-14 11:04:00.410 014 15858.06 512.74 52574.85 88888.00 2024-01-14 11:04:00.910 014 15858.03 512.72 52574.81 88888.00 2024-01-14 11:04:01.410 014 15858.03 512.70 52574.81 88888.00 2024-01-14 11:04:01.910 014 15858.02 512.71 52574.80 88888.00 2024-01-14 11:04:02.410 014 15858.01 512.70 52574.79 88888.00 2024-01-14 11:04:02.910 014 15858.00 512.69 52574.78 88888.00 2024-01-14 11:04:03.410 014 15857.98 512.70 52574.79 88888.00 2024-01-14 11:04:03.910 014 15857.98 512.68 52574.76 88888.00 2024-01-14 11:04:04.410 014 15857.93 512.63 52574.72 88888.00 2024-01-14 11:04:04.910 014 15857.95 512.56 52574.77 88888.00 2024-01-14 11:04:05.410 014 15857.97 512.56 52574.80 88888.00 2024-01-14 11:04:05.910 014 15858.03 512.55 52574.79 88888.00 2024-01-14 11:04:06.410 014 15858.06 512.55 52574.81 88888.00 2024-01-14 11:04:06.910 014 15858.01 512.55 52574.83 88888.00 2024-01-14 11:04:07.410 014 15857.98 512.52 52574.82 88888.00 2024-01-14 11:04:07.910 014 15858.01 512.56 52574.80 88888.00 2024-01-14 11:04:08.910 014 15857.97 512.53 52574.75 88888.00 2024-01-14 11:04:09.410 014 15857.92 512.52 52574.74 88888.00 2024-01-14 11:04:09.910 014 15858.00 512.46 52574.78 88888.00 2024-01-14 11:04:10.410 014 15858.01 512.45 52574.80 88888.00 2024-01-14 11:04:10.910 014 15857.95 512.45 52574.80 88888.00 2024-01-14 11:04:11.410 014 15857.95 512.46 52574.71 88888.00 2024-01-14 11:04:11.910 014 15857.96 512.45 52574.65 88888.00 2024-01-14 11:04:12.410 014 15858.04 512.43 52574.68 88888.00 2024-01-14 11:04:12.910 014 15858.06 512.42 52574.72 88888.00 2024-01-14 11:04:13.410 014 15858.07 512.43 52574.75 88888.00 2024-01-14 11:04:13.910 014 15858.07 512.41 52574.76 88888.00 2024-01-14 11:04:14.410 014 15858.12 512.42 52574.77 88888.00 2024-01-14 11:04:14.910 014 15858.14 512.44 52574.75 88888.00 2024-01-14 11:04:15.410 014 15858.10 512.44 52574.71 88888.00 2024-01-14 11:04:15.910 014 15858.09 512.44 52574.68 88888.00 2024-01-14 11:04:16.410 014 15858.10 512.43 52574.70 88888.00 2024-01-14 11:04:16.910 014 15858.04 512.42 52574.66 88888.00 2024-01-14 11:04:17.410 014 15858.13 512.37 52574.64 88888.00 2024-01-14 11:04:17.910 014 15858.09 512.34 52574.68 88888.00 2024-01-14 11:04:18.410 014 15858.09 512.34 52574.67 88888.00 2024-01-14 11:04:18.910 014 15858.13 512.37 52574.67 88888.00 2024-01-14 11:04:19.410 014 15858.14 512.35 52574.68 88888.00 2024-01-14 11:04:19.910 014 15858.11 512.34 52574.77 88888.00 2024-01-14 11:04:20.410 014 15858.09 512.34 52574.81 88888.00 2024-01-14 11:04:20.910 014 15858.10 512.34 52574.77 88888.00 2024-01-14 11:04:21.410 014 15858.13 512.34 52574.69 88888.00 2024-01-14 11:04:21.910 014 15858.13 512.30 52574.68 88888.00 2024-01-14 11:04:22.410 014 15858.10 512.26 52574.70 88888.00 2024-01-14 11:04:22.910 014 15858.21 512.25 52574.71 88888.00 2024-01-14 11:04:23.410 014 15858.20 512.28 52574.70 88888.00 2024-01-14 11:04:23.910 014 15858.23 512.27 52574.75 88888.00 2024-01-14 11:04:24.410 014 15858.20 512.21 52574.69 88888.00 2024-01-14 11:04:24.910 014 15858.20 512.17 52574.68 88888.00 2024-01-14 11:04:25.410 014 15858.20 512.18 52574.62 88888.00 2024-01-14 11:04:25.910 014 15858.22 512.19 52574.58 88888.00 2024-01-14 11:04:26.410 014 15858.27 512.17 52574.62 88888.00 2024-01-14 11:04:26.910 014 15858.28 512.15 52574.69 88888.00 2024-01-14 11:04:27.410 014 15858.27 512.11 52574.68 88888.00 2024-01-14 11:04:27.910 014 15858.30 512.11 52574.67 88888.00 2024-01-14 11:04:28.410 014 15858.23 512.10 52574.71 88888.00 2024-01-14 11:04:28.910 014 15858.21 512.09 52574.74 88888.00 2024-01-14 11:04:29.410 014 15858.25 512.05 52574.74 88888.00 2024-01-14 11:04:29.910 014 15858.25 512.02 52574.70 88888.00 2024-01-14 11:04:30.410 014 15858.23 512.01 52574.70 88888.00 2024-01-14 11:04:30.910 014 15858.21 512.01 52574.69 88888.00 2024-01-14 11:04:31.410 014 15858.19 512.00 52574.66 88888.00 2024-01-14 11:04:31.910 014 15858.23 512.00 52574.62 88888.00 2024-01-14 11:04:32.410 014 15858.23 512.02 52574.58 88888.00 2024-01-14 11:04:32.910 014 15858.18 511.94 52574.54 88888.00 2024-01-14 11:04:33.410 014 15858.16 511.91 52574.54 88888.00 2024-01-14 11:04:33.910 014 15858.14 511.92 52574.59 88888.00 2024-01-14 11:04:34.410 014 15858.14 511.92 52574.59 88888.00 2024-01-14 11:04:34.910 014 15858.14 511.94 52574.62 88888.00 2024-01-14 11:04:35.410 014 15858.14 511.90 52574.62 88888.00 2024-01-14 11:04:35.910 014 15858.14 511.86 52574.62 88888.00 2024-01-14 11:04:36.910 014 15858.15 511.84 52574.64 88888.00 2024-01-14 11:04:37.410 014 15858.15 511.83 52574.65 88888.00 2024-01-14 11:04:37.910 014 15858.11 511.87 52574.64 88888.00 2024-01-14 11:04:38.410 014 15858.16 511.83 52574.63 88888.00 2024-01-14 11:04:38.910 014 15858.14 511.81 52574.67 88888.00 2024-01-14 11:04:39.410 014 15858.14 511.82 52574.64 88888.00 2024-01-14 11:04:39.910 014 15858.10 511.78 52574.56 88888.00 2024-01-14 11:04:40.410 014 15858.12 511.77 52574.49 88888.00 2024-01-14 11:04:40.910 014 15858.16 511.78 52574.50 88888.00 2024-01-14 11:04:41.410 014 15858.14 511.76 52574.59 88888.00 2024-01-14 11:04:41.910 014 15858.12 511.73 52574.51 88888.00 2024-01-14 11:04:42.410 014 15858.14 511.73 52574.48 88888.00 2024-01-14 11:04:42.910 014 15858.16 511.75 52574.52 88888.00 2024-01-14 11:04:43.410 014 15858.16 511.76 52574.55 88888.00 2024-01-14 11:04:43.910 014 15858.18 511.75 52574.51 88888.00 2024-01-14 11:04:44.410 014 15858.14 511.73 52574.51 88888.00 2024-01-14 11:04:44.910 014 15858.14 511.78 52574.54 88888.00 2024-01-14 11:04:45.410 014 15858.15 511.75 52574.51 88888.00 2024-01-14 11:04:45.910 014 15858.15 511.74 52574.45 88888.00 2024-01-14 11:04:46.410 014 15858.12 511.70 52574.43 88888.00 2024-01-14 11:04:46.910 014 15858.12 511.69 52574.41 88888.00 2024-01-14 11:04:47.410 014 15858.12 511.68 52574.38 88888.00 2024-01-14 11:04:47.910 014 15858.12 511.65 52574.40 88888.00 2024-01-14 11:04:48.410 014 15858.16 511.65 52574.43 88888.00 2024-01-14 11:04:48.910 014 15858.14 511.65 52574.40 88888.00 2024-01-14 11:04:49.410 014 15858.16 511.66 52574.42 88888.00 2024-01-14 11:04:49.910 014 15858.16 511.65 52574.47 88888.00 2024-01-14 11:04:50.410 014 15858.13 511.66 52574.52 88888.00 2024-01-14 11:04:50.910 014 15858.19 511.65 52574.51 88888.00 2024-01-14 11:04:51.410 014 15858.19 511.61 52574.54 88888.00 2024-01-14 11:04:51.910 014 15858.15 511.61 52574.52 88888.00 2024-01-14 11:04:52.410 014 15858.16 511.63 52574.44 88888.00 2024-01-14 11:04:52.910 014 15858.20 511.57 52574.46 88888.00 2024-01-14 11:04:53.410 014 15858.22 511.58 52574.47 88888.00 2024-01-14 11:04:53.910 014 15858.22 511.55 52574.44 88888.00 2024-01-14 11:04:54.410 014 15858.20 511.53 52574.41 88888.00 2024-01-14 11:04:54.910 014 15858.22 511.56 52574.45 88888.00 2024-01-14 11:04:55.410 014 15858.22 511.56 52574.57 88888.00 2024-01-14 11:04:55.910 014 15858.21 511.53 52574.60 88888.00 2024-01-14 11:04:56.410 014 15858.24 511.52 52574.57 88888.00 2024-01-14 11:04:56.910 014 15858.24 511.49 52574.61 88888.00 2024-01-14 11:04:57.410 014 15858.22 511.49 52574.60 88888.00 2024-01-14 11:04:57.910 014 15858.22 511.46 52574.58 88888.00 2024-01-14 11:04:58.410 014 15858.23 511.48 52574.57 88888.00 2024-01-14 11:04:58.910 014 15858.22 511.51 52574.55 88888.00 2024-01-14 11:04:59.410 014 15858.28 511.50 52574.56 88888.00 2024-01-14 11:05:00.410 014 15858.23 511.49 52574.56 88888.00 2024-01-14 11:05:00.910 014 15858.29 511.48 52574.50 88888.00 2024-01-14 11:05:01.410 014 15858.28 511.46 52574.48 88888.00 2024-01-14 11:05:01.910 014 15858.27 511.43 52574.48 88888.00 2024-01-14 11:05:02.410 014 15858.31 511.46 52574.51 88888.00 2024-01-14 11:05:02.910 014 15858.34 511.44 52574.48 88888.00 2024-01-14 11:05:03.410 014 15858.31 511.42 52574.47 88888.00 2024-01-14 11:05:03.910 014 15858.34 511.41 52574.51 88888.00 2024-01-14 11:05:04.410 014 15858.33 511.43 52574.52 88888.00 2024-01-14 11:05:04.910 014 15858.34 511.44 52574.51 88888.00 2024-01-14 11:05:05.411 014 15858.34 511.42 52574.52 88888.00 2024-01-14 11:05:05.911 014 15858.34 511.39 52574.54 88888.00 2024-01-14 11:05:06.411 014 15858.37 511.39 52574.52 88888.00 2024-01-14 11:05:06.911 014 15858.36 511.43 52574.55 88888.00 2024-01-14 11:05:07.411 014 15858.36 511.40 52574.60 88888.00 2024-01-14 11:05:07.911 014 15858.38 511.39 52574.60 88888.00 2024-01-14 11:05:08.411 014 15858.34 511.39 52574.54 88888.00 2024-01-14 11:05:08.911 014 15858.34 511.39 52574.51 88888.00 2024-01-14 11:05:09.411 014 15858.32 511.39 52574.60 88888.00 2024-01-14 11:05:10.411 014 15858.38 511.43 52574.60 88888.00 2024-01-14 11:05:10.911 014 15858.33 511.43 52574.61 88888.00 2024-01-14 11:05:11.411 014 15858.37 511.42 52574.63 88888.00 2024-01-14 11:05:11.911 014 15858.33 511.43 52574.59 88888.00 2024-01-14 11:05:12.411 014 15858.29 511.41 52574.60 88888.00 2024-01-14 11:05:12.911 014 15858.32 511.40 52574.62 88888.00 2024-01-14 11:05:13.411 014 15858.34 511.42 52574.62 88888.00 2024-01-14 11:05:13.911 014 15858.39 511.41 52574.65 88888.00 2024-01-14 11:05:14.411 014 15858.31 511.36 52574.61 88888.00 2024-01-14 11:05:14.911 014 15858.31 511.40 52574.55 88888.00 2024-01-14 11:05:15.411 014 15858.36 511.40 52574.52 88888.00 2024-01-14 11:05:15.911 014 15858.37 511.35 52574.55 88888.00 2024-01-14 11:05:16.411 014 15858.40 511.33 52574.62 88888.00 2024-01-14 11:05:16.911 014 15858.39 511.34 52574.63 88888.00 2024-01-14 11:05:17.411 014 15858.40 511.33 52574.59 88888.00 2024-01-14 11:05:17.911 014 15858.39 511.35 52574.63 88888.00 2024-01-14 11:05:18.411 014 15858.36 511.36 52574.62 88888.00 2024-01-14 11:05:18.911 014 15858.31 511.38 52574.60 88888.00 2024-01-14 11:05:19.411 014 15858.30 511.38 52574.59 88888.00 2024-01-14 11:05:19.911 014 15858.38 511.34 52574.63 88888.00 2024-01-14 11:05:20.411 014 15858.36 511.27 52574.62 88888.00 2024-01-14 11:05:20.911 014 15858.32 511.27 52574.64 88888.00 2024-01-14 11:05:21.411 014 15858.33 511.32 52574.62 88888.00 2024-01-14 11:05:21.911 014 15858.31 511.34 52574.63 88888.00 2024-01-14 11:05:22.411 014 15858.36 511.32 52574.63 88888.00 2024-01-14 11:05:22.911 014 15858.32 511.34 52574.60 88888.00 2024-01-14 11:05:23.411 014 15858.30 511.33 52574.61 88888.00 2024-01-14 11:05:23.911 014 15858.30 511.33 52574.69 88888.00 2024-01-14 11:05:24.411 014 15858.27 511.34 52574.67 88888.00 2024-01-14 11:05:24.911 014 15858.28 511.35 52574.67 88888.00 2024-01-14 11:05:25.411 014 15858.29 511.32 52574.69 88888.00 2024-01-14 11:05:25.911 014 15858.33 511.30 52574.69 88888.00 2024-01-14 11:05:26.411 014 15858.36 511.31 52574.71 88888.00 2024-01-14 11:05:26.911 014 15858.34 511.33 52574.71 88888.00 2024-01-14 11:05:27.411 014 15858.34 511.30 52574.72 88888.00 2024-01-14 11:05:27.911 014 15858.39 511.27 52574.72 88888.00 2024-01-14 11:05:28.411 014 15858.43 511.27 52574.74 88888.00 2024-01-14 11:05:28.911 014 15858.42 511.29 52574.72 88888.00 2024-01-14 11:05:29.411 014 15858.37 511.29 52574.68 88888.00 2024-01-14 11:05:29.911 014 15858.38 511.27 52574.68 88888.00 2024-01-14 11:05:30.411 014 15858.38 511.27 52574.67 88888.00 2024-01-14 11:05:30.911 014 15858.37 511.30 52574.70 88888.00 2024-01-14 11:05:31.411 014 15858.33 511.30 52574.75 88888.00 2024-01-14 11:05:31.911 014 15858.34 511.27 52574.74 88888.00 2024-01-14 11:05:32.411 014 15858.36 511.26 52574.75 88888.00 2024-01-14 11:05:32.911 014 15858.41 511.30 52574.78 88888.00 2024-01-14 11:05:33.411 014 15858.41 511.32 52574.80 88888.00 2024-01-14 11:05:33.911 014 15858.40 511.31 52574.78 88888.00 2024-01-14 11:05:34.411 014 15858.39 511.29 52574.81 88888.00 2024-01-14 11:05:34.911 014 15858.38 511.30 52574.79 88888.00 2024-01-14 11:05:35.411 014 15858.37 511.30 52574.75 88888.00 2024-01-14 11:05:35.911 014 15858.38 511.27 52574.75 88888.00 2024-01-14 11:05:36.411 014 15858.38 511.25 52574.76 88888.00 2024-01-14 11:05:36.911 014 15858.40 511.27 52574.75 88888.00 2024-01-14 11:05:37.411 014 15858.34 511.27 52574.79 88888.00 2024-01-14 11:05:37.911 014 15858.38 511.24 52574.81 88888.00 2024-01-14 11:05:38.411 014 15858.39 511.23 52574.82 88888.00 2024-01-14 11:05:38.911 014 15858.42 511.24 52574.83 88888.00 2024-01-14 11:05:39.411 014 15858.36 511.26 52574.85 88888.00 2024-01-14 11:05:39.911 014 15858.40 511.23 52574.81 88888.00 2024-01-14 11:05:40.411 014 15858.46 511.21 52574.77 88888.00 2024-01-14 11:05:40.911 014 15858.40 511.20 52574.81 88888.00 2024-01-14 11:05:41.411 014 15858.41 511.18 52574.80 88888.00 2024-01-14 11:05:41.911 014 15858.37 511.25 52574.80 88888.00 2024-01-14 11:05:42.411 014 15858.32 511.29 52574.76 88888.00 2024-01-14 11:05:42.911 014 15858.34 511.26 52574.70 88888.00 2024-01-14 11:05:43.411 014 15858.36 511.27 52574.69 88888.00 2024-01-14 11:05:43.911 014 15858.34 511.31 52574.76 88888.00 2024-01-14 11:05:44.411 014 15858.33 511.26 52574.79 88888.00 2024-01-14 11:05:44.911 014 15858.29 511.22 52574.80 88888.00 2024-01-14 11:05:45.411 014 15858.30 511.20 52574.84 88888.00 2024-01-14 11:05:45.911 014 15858.31 511.16 52574.83 88888.00 2024-01-14 11:05:46.411 014 15858.31 511.16 52574.83 88888.00 2024-01-14 11:05:46.911 014 15858.31 511.16 52574.79 88888.00 2024-01-14 11:05:47.411 014 15858.34 511.13 52574.81 88888.00 2024-01-14 11:05:47.911 014 15858.31 511.13 52574.83 88888.00 2024-01-14 11:05:48.411 014 15858.29 511.15 52574.80 88888.00 2024-01-14 11:05:48.911 014 15858.27 511.17 52574.78 88888.00 2024-01-14 11:05:49.411 014 15858.21 511.16 52574.81 88888.00 2024-01-14 11:05:49.911 014 15858.22 511.16 52574.84 88888.00 2024-01-14 11:05:50.411 014 15858.16 511.15 52574.81 88888.00 2024-01-14 11:05:50.911 014 15858.19 511.13 52574.78 88888.00 2024-01-14 11:05:52.411 014 15858.19 511.12 52574.86 88888.00 2024-01-14 11:05:52.911 014 15858.13 511.13 52574.85 88888.00 2024-01-14 11:05:53.411 014 15858.15 511.13 52574.85 88888.00 2024-01-14 11:05:53.911 014 15858.16 511.08 52574.84 88888.00 2024-01-14 11:05:54.411 014 15858.15 511.03 52574.84 88888.00 2024-01-14 11:05:54.911 014 15858.13 511.03 52574.83 88888.00 2024-01-14 11:05:55.411 014 15858.13 511.06 52574.82 88888.00 2024-01-14 11:05:55.911 014 15858.09 511.05 52574.85 88888.00 2024-01-14 11:05:56.411 014 15858.04 511.01 52574.85 88888.00 2024-01-14 11:05:56.911 014 15857.98 511.00 52574.84 88888.00 2024-01-14 11:05:57.411 014 15857.98 510.97 52574.83 88888.00 2024-01-14 11:05:57.911 014 15858.02 511.00 52574.77 88888.00 2024-01-14 11:05:58.411 014 15858.06 511.01 52574.80 88888.00 2024-01-14 11:05:58.911 014 15858.03 510.99 52574.86 88888.00 2024-01-14 11:05:59.411 014 15858.03 510.97 52574.94 88888.00 2024-01-14 11:05:59.911 014 15858.07 510.96 52574.95 88888.00 2024-01-14 11:06:00.411 014 15858.06 510.98 52574.94 88888.00 2024-01-14 11:06:00.911 014 15858.04 510.98 52574.91 88888.00 2024-01-14 11:06:01.911 014 15858.03 510.99 52574.98 88888.00 2024-01-14 11:06:02.411 014 15858.01 511.05 52574.96 88888.00 2024-01-14 11:06:02.911 014 15858.04 511.05 52574.91 88888.00 2024-01-14 11:06:03.411 014 15858.06 511.01 52574.88 88888.00 2024-01-14 11:06:03.911 014 15858.09 511.00 52574.89 88888.00 2024-01-14 11:06:04.411 014 15858.04 510.96 52574.86 88888.00 2024-01-14 11:06:04.911 014 15858.05 510.97 52574.86 88888.00 2024-01-14 11:06:05.411 014 15858.11 510.97 52574.84 88888.00 2024-01-14 11:06:05.911 014 15858.10 510.94 52574.86 88888.00 2024-01-14 11:06:06.411 014 15858.10 510.94 52574.95 88888.00 2024-01-14 11:06:06.911 014 15858.07 510.96 52574.99 88888.00 2024-01-14 11:06:07.411 014 15858.06 510.95 52574.96 88888.00 2024-01-14 11:06:07.911 014 15858.01 510.95 52574.98 88888.00 2024-01-14 11:06:08.411 014 15858.01 510.95 52574.96 88888.00 2024-01-14 11:06:08.911 014 15858.05 510.90 52574.97 88888.00 2024-01-14 11:06:09.411 014 15858.09 510.91 52575.00 88888.00 2024-01-14 11:06:09.911 014 15858.07 510.95 52575.01 88888.00 2024-01-14 11:06:10.411 014 15858.11 510.95 52574.98 88888.00 2024-01-14 11:06:10.911 014 15858.09 510.94 52574.95 88888.00 2024-01-14 11:06:11.911 014 15858.11 510.91 52574.97 88888.00 2024-01-14 11:06:12.411 014 15858.06 510.88 52574.94 88888.00 2024-01-14 11:06:12.911 014 15858.05 510.91 52574.96 88888.00 2024-01-14 11:06:13.411 014 15858.07 510.91 52574.96 88888.00 2024-01-14 11:06:13.911 014 15858.07 510.90 52574.98 88888.00 2024-01-14 11:06:14.411 014 15858.03 510.89 52574.95 88888.00 2024-01-14 11:06:14.911 014 15858.05 510.87 52574.96 88888.00 2024-01-14 11:06:15.411 014 15858.09 510.83 52574.99 88888.00 2024-01-14 11:06:15.911 014 15858.10 510.87 52574.99 88888.00 2024-01-14 11:06:16.411 014 15858.07 510.86 52574.98 88888.00 2024-01-14 11:06:16.911 014 15858.04 510.84 52574.99 88888.00 2024-01-14 11:06:17.411 014 15858.04 510.82 52574.99 88888.00 2024-01-14 11:06:17.911 014 15858.06 510.82 52575.00 88888.00 2024-01-14 11:06:18.411 014 15858.07 510.83 52574.99 88888.00 2024-01-14 11:06:18.911 014 15858.09 510.79 52574.99 88888.00 2024-01-14 11:06:19.411 014 15858.12 510.77 52574.99 88888.00 2024-01-14 11:06:19.911 014 15858.10 510.78 52574.99 88888.00 2024-01-14 11:06:20.411 014 15858.07 510.79 52575.04 88888.00 2024-01-14 11:06:20.911 014 15858.05 510.80 52575.07 88888.00 2024-01-14 11:06:21.411 014 15858.04 510.75 52575.03 88888.00 2024-01-14 11:06:21.911 014 15858.02 510.74 52575.08 88888.00 2024-01-14 11:06:22.411 014 15858.06 510.71 52575.11 88888.00 2024-01-14 11:06:22.911 014 15858.12 510.72 52575.07 88888.00 2024-01-14 11:06:23.411 014 15858.10 510.73 52575.02 88888.00 2024-01-14 11:06:23.911 014 15858.11 510.71 52575.01 88888.00 2024-01-14 11:06:24.411 014 15858.14 510.71 52575.02 88888.00 2024-01-14 11:06:24.911 014 15858.10 510.70 52575.02 88888.00 2024-01-14 11:06:25.411 014 15858.06 510.64 52575.02 88888.00 2024-01-14 11:06:25.911 014 15858.11 510.65 52575.02 88888.00 2024-01-14 11:06:26.411 014 15858.13 510.65 52574.99 88888.00 2024-01-14 11:06:26.911 014 15858.14 510.63 52574.99 88888.00 2024-01-14 11:06:27.411 014 15858.15 510.61 52574.97 88888.00 2024-01-14 11:06:27.911 014 15858.13 510.58 52574.97 88888.00 2024-01-14 11:06:28.411 014 15858.11 510.56 52574.98 88888.00 2024-01-14 11:06:28.911 014 15858.09 510.54 52574.98 88888.00 2024-01-14 11:06:29.411 014 15858.09 510.49 52574.97 88888.00 2024-01-14 11:06:29.911 014 15858.12 510.52 52574.94 88888.00 2024-01-14 11:06:30.411 014 15858.18 510.52 52574.98 88888.00 2024-01-14 11:06:30.911 014 15858.15 510.51 52575.00 88888.00 2024-01-14 11:06:31.411 014 15858.15 510.47 52575.02 88888.00 2024-01-14 11:06:31.911 014 15858.15 510.48 52574.99 88888.00 2024-01-14 11:06:32.411 014 15858.20 510.47 52574.96 88888.00 2024-01-14 11:06:32.911 014 15858.16 510.45 52574.98 88888.00 2024-01-14 11:06:33.411 014 15858.20 510.42 52574.89 88888.00 2024-01-14 11:06:33.911 014 15858.27 510.39 52574.87 88888.00 2024-01-14 11:06:34.411 014 15858.27 510.39 52574.89 88888.00 2024-01-14 11:06:34.911 014 15858.28 510.42 52574.94 88888.00 2024-01-14 11:06:35.411 014 15858.27 510.37 52574.92 88888.00 2024-01-14 11:06:35.911 014 15858.33 510.37 52574.97 88888.00 2024-01-14 11:06:36.411 014 15858.36 510.38 52574.99 88888.00 2024-01-14 11:06:36.911 014 15858.32 510.36 52574.96 88888.00 2024-01-14 11:06:37.411 014 15858.30 510.34 52574.96 88888.00 2024-01-14 11:06:37.911 014 15858.32 510.31 52574.99 88888.00 2024-01-14 11:06:38.411 014 15858.31 510.31 52574.99 88888.00 2024-01-14 11:06:38.911 014 15858.36 510.35 52575.02 88888.00 2024-01-14 11:06:39.411 014 15858.34 510.32 52574.97 88888.00 2024-01-14 11:06:39.911 014 15858.32 510.28 52574.96 88888.00 2024-01-14 11:06:40.411 014 15858.37 510.22 52574.94 88888.00 2024-01-14 11:06:40.911 014 15858.39 510.20 52574.94 88888.00 2024-01-14 11:06:41.411 014 15858.39 510.25 52574.97 88888.00 2024-01-14 11:06:41.911 014 15858.38 510.20 52575.01 88888.00 2024-01-14 11:06:42.411 014 15858.38 510.17 52575.00 88888.00 2024-01-14 11:06:42.911 014 15858.38 510.18 52575.04 88888.00 2024-01-14 11:06:43.411 014 15858.33 510.13 52575.02 88888.00 2024-01-14 11:06:43.911 014 15858.34 510.11 52575.01 88888.00 2024-01-14 11:06:44.411 014 15858.36 510.03 52575.02 88888.00 2024-01-14 11:06:44.911 014 15858.39 510.02 52574.99 88888.00 2024-01-14 11:06:45.411 014 15858.39 510.04 52575.00 88888.00 2024-01-14 11:06:45.911 014 15858.43 510.03 52574.97 88888.00 2024-01-14 11:06:46.411 014 15858.39 510.03 52574.99 88888.00 2024-01-14 11:06:46.911 014 15858.37 509.96 52574.95 88888.00 2024-01-14 11:06:47.411 014 15858.38 510.01 52574.95 88888.00 2024-01-14 11:06:47.911 014 15858.33 510.00 52574.95 88888.00 2024-01-14 11:06:48.411 014 15858.34 510.03 52574.92 88888.00 2024-01-14 11:06:48.911 014 15858.34 510.03 52574.97 88888.00 2024-01-14 11:06:49.411 014 15858.33 510.04 52575.01 88888.00 2024-01-14 11:06:49.911 014 15858.33 510.04 52575.02 88888.00 2024-01-14 11:06:50.411 014 15858.36 510.00 52574.97 88888.00 2024-01-14 11:06:50.911 014 15858.40 510.04 52574.99 88888.00 2024-01-14 11:06:51.411 014 15858.38 510.01 52575.02 88888.00 2024-01-14 11:06:51.911 014 15858.38 509.99 52575.01 88888.00 2024-01-14 11:06:52.411 014 15858.41 509.97 52575.03 88888.00 2024-01-14 11:06:52.911 014 15858.39 509.92 52575.04 88888.00 2024-01-14 11:06:53.411 014 15858.36 509.93 52575.03 88888.00 2024-01-14 11:06:53.911 014 15858.37 509.93 52575.02 88888.00 2024-01-14 11:06:54.411 014 15858.37 509.91 52575.02 88888.00 2024-01-14 11:06:54.911 014 15858.32 509.91 52575.02 88888.00 2024-01-14 11:06:55.411 014 15858.37 509.93 52575.05 88888.00 2024-01-14 11:06:55.911 014 15858.39 509.87 52575.10 88888.00 2024-01-14 11:06:56.411 014 15858.40 509.86 52575.10 88888.00 2024-01-14 11:06:56.911 014 15858.40 509.87 52575.09 88888.00 2024-01-14 11:06:57.411 014 15858.41 509.86 52575.04 88888.00 2024-01-14 11:06:57.911 014 15858.42 509.88 52575.03 88888.00 2024-01-14 11:06:58.411 014 15858.43 509.86 52575.00 88888.00 2024-01-14 11:06:58.911 014 15858.39 509.83 52574.98 88888.00 2024-01-14 11:06:59.911 014 15858.41 509.84 52574.95 88888.00 2024-01-14 11:07:00.411 014 15858.42 509.77 52574.95 88888.00 2024-01-14 11:07:00.911 014 15858.39 509.75 52574.96 88888.00 2024-01-14 11:07:01.411 014 15858.40 509.75 52575.02 88888.00 2024-01-14 11:07:01.911 014 15858.48 509.78 52574.96 88888.00 2024-01-14 11:07:02.411 014 15858.50 509.76 52574.95 88888.00 2024-01-14 11:07:02.911 014 15858.49 509.73 52574.97 88888.00 2024-01-14 11:07:03.411 014 15858.52 509.71 52575.03 88888.00 2024-01-14 11:07:03.911 014 15858.55 509.69 52575.03 88888.00 2024-01-14 11:07:04.411 014 15858.51 509.69 52575.07 88888.00 2024-01-14 11:07:04.911 014 15858.51 509.68 52575.02 88888.00 2024-01-14 11:07:05.411 014 15858.50 509.70 52575.02 88888.00 2024-01-14 11:07:05.911 014 15858.56 509.68 52575.03 88888.00 2024-01-14 11:07:06.411 014 15858.60 509.69 52575.05 88888.00 2024-01-14 11:07:06.911 014 15858.55 509.65 52575.05 88888.00 2024-01-14 11:07:07.411 014 15858.57 509.62 52575.08 88888.00 2024-01-14 11:07:07.911 014 15858.58 509.61 52575.08 88888.00 2024-01-14 11:07:08.411 014 15858.61 509.60 52575.07 88888.00 2024-01-14 11:07:08.911 014 15858.64 509.56 52575.09 88888.00 2024-01-14 11:07:09.911 014 15858.59 509.54 52575.18 88888.00 2024-01-14 11:07:10.411 014 15858.65 509.53 52575.16 88888.00 2024-01-14 11:07:10.911 014 15858.70 509.54 52575.15 88888.00 2024-01-14 11:07:11.411 014 15858.72 509.56 52575.15 88888.00 2024-01-14 11:07:11.911 014 15858.68 509.58 52575.19 88888.00 2024-01-14 11:07:12.411 014 15858.67 509.60 52575.13 88888.00 2024-01-14 11:07:12.911 014 15858.68 509.59 52575.17 88888.00 2024-01-14 11:07:13.411 014 15858.70 509.57 52575.17 88888.00 2024-01-14 11:07:13.911 014 15858.73 509.56 52575.20 88888.00 2024-01-14 11:07:14.411 014 15858.75 509.54 52575.19 88888.00 2024-01-14 11:07:14.911 014 15858.81 509.57 52575.18 88888.00 2024-01-14 11:07:15.411 014 15858.83 509.53 52575.13 88888.00 2024-01-14 11:07:15.911 014 15858.82 509.52 52575.10 88888.00 2024-01-14 11:07:16.411 014 15858.82 509.51 52575.11 88888.00 2024-01-14 11:07:16.911 014 15858.84 509.51 52575.12 88888.00 2024-01-14 11:07:17.411 014 15858.83 509.52 52575.22 88888.00 2024-01-14 11:07:17.911 014 15858.87 509.51 52575.26 88888.00 2024-01-14 11:07:18.411 014 15858.88 509.50 52575.28 88888.00 2024-01-14 11:07:18.911 014 15858.83 509.48 52575.27 88888.00 2024-01-14 11:07:19.411 014 15858.84 509.51 52575.27 88888.00 2024-01-14 11:07:19.911 014 15858.85 509.49 52575.25 88888.00 2024-01-14 11:07:20.411 014 15858.86 509.51 52575.27 88888.00 2024-01-14 11:07:20.911 014 15858.85 509.47 52575.26 88888.00 2024-01-14 11:07:21.411 014 15858.78 509.48 52575.27 88888.00 2024-01-14 11:07:21.911 014 15858.84 509.43 52575.27 88888.00 2024-01-14 11:07:22.411 014 15858.87 509.45 52575.29 88888.00 2024-01-14 11:07:22.911 014 15858.83 509.43 52575.28 88888.00 2024-01-14 11:07:23.411 014 15858.86 509.43 52575.25 88888.00 2024-01-14 11:07:23.911 014 15858.91 509.43 52575.26 88888.00 2024-01-14 11:07:24.411 014 15858.89 509.42 52575.28 88888.00 2024-01-14 11:07:24.911 014 15858.89 509.40 52575.36 88888.00 2024-01-14 11:07:25.411 014 15858.91 509.41 52575.35 88888.00 2024-01-14 11:07:25.911 014 15858.89 509.42 52575.37 88888.00 2024-01-14 11:07:26.411 014 15858.88 509.45 52575.37 88888.00 2024-01-14 11:07:26.911 014 15858.89 509.48 52575.38 88888.00 2024-01-14 11:07:27.411 014 15858.92 509.42 52575.38 88888.00 2024-01-14 11:07:27.911 014 15858.91 509.44 52575.36 88888.00 2024-01-14 11:07:28.411 014 15858.89 509.42 52575.32 88888.00 2024-01-14 11:07:28.911 014 15858.91 509.41 52575.37 88888.00 2024-01-14 11:07:29.411 014 15858.92 509.43 52575.46 88888.00 2024-01-14 11:07:29.911 014 15858.93 509.43 52575.46 88888.00 2024-01-14 11:07:30.411 014 15858.93 509.44 52575.45 88888.00 2024-01-14 11:07:30.911 014 15858.95 509.43 52575.43 88888.00 2024-01-14 11:07:31.411 014 15859.02 509.44 52575.44 88888.00 2024-01-14 11:07:31.911 014 15859.04 509.37 52575.49 88888.00 2024-01-14 11:07:32.411 014 15859.06 509.40 52575.49 88888.00 2024-01-14 11:07:33.411 014 15859.01 509.32 52575.51 88888.00 2024-01-14 11:07:33.911 014 15859.02 509.30 52575.52 88888.00 2024-01-14 11:07:34.411 014 15859.05 509.27 52575.51 88888.00 2024-01-14 11:07:34.911 014 15859.04 509.30 52575.52 88888.00 2024-01-14 11:07:35.411 014 15859.07 509.31 52575.49 88888.00 2024-01-14 11:07:35.911 014 15859.07 509.34 52575.50 88888.00 2024-01-14 11:07:36.411 014 15859.06 509.33 52575.52 88888.00 2024-01-14 11:07:36.911 014 15859.05 509.33 52575.52 88888.00 2024-01-14 11:07:37.411 014 15859.06 509.33 52575.51 88888.00 2024-01-14 11:07:37.911 014 15859.04 509.31 52575.52 88888.00 2024-01-14 11:07:38.411 014 15859.07 509.25 52575.59 88888.00 2024-01-14 11:07:38.911 014 15859.09 509.24 52575.59 88888.00 2024-01-14 11:07:39.411 014 15859.10 509.24 52575.58 88888.00 2024-01-14 11:07:39.911 014 15859.07 509.24 52575.56 88888.00 2024-01-14 11:07:40.411 014 15859.06 509.28 52575.59 88888.00 2024-01-14 11:07:40.911 014 15859.05 509.27 52575.57 88888.00 2024-01-14 11:07:41.411 014 15859.03 509.27 52575.58 88888.00 2024-01-14 11:07:41.911 014 15859.02 509.27 52575.59 88888.00 2024-01-14 11:07:42.411 014 15859.02 509.28 52575.60 88888.00 2024-01-14 11:07:43.411 014 15859.00 509.17 52575.60 88888.00 2024-01-14 11:07:43.911 014 15858.97 509.18 52575.61 88888.00 2024-01-14 11:07:44.411 014 15858.95 509.14 52575.50 88888.00 2024-01-14 11:07:44.911 014 15858.97 509.14 52575.51 88888.00 2024-01-14 11:07:45.411 014 15858.95 509.13 52575.57 88888.00 2024-01-14 11:07:45.911 014 15858.96 509.13 52575.61 88888.00 2024-01-14 11:07:46.411 014 15859.00 509.10 52575.57 88888.00 2024-01-14 11:07:46.911 014 15858.97 509.11 52575.60 88888.00 2024-01-14 11:07:47.411 014 15858.95 509.08 52575.56 88888.00 2024-01-14 11:07:47.911 014 15858.98 509.07 52575.57 88888.00 2024-01-14 11:07:48.411 014 15858.97 509.05 52575.60 88888.00 2024-01-14 11:07:48.911 014 15858.94 509.10 52575.58 88888.00 2024-01-14 11:07:49.411 014 15858.96 509.09 52575.61 88888.00 2024-01-14 11:07:49.911 014 15858.95 509.09 52575.63 88888.00 2024-01-14 11:07:50.411 014 15858.88 509.08 52575.59 88888.00 2024-01-14 11:07:50.911 014 15858.88 509.04 52575.58 88888.00 2024-01-14 11:07:51.411 014 15858.88 509.05 52575.59 88888.00 2024-01-14 11:07:51.911 014 15858.94 509.08 52575.50 88888.00 2024-01-14 11:07:52.411 014 15858.95 509.07 52575.52 88888.00 2024-01-14 11:07:52.911 014 15858.93 509.02 52575.58 88888.00 2024-01-14 11:07:53.411 014 15858.91 509.05 52575.58 88888.00 2024-01-14 11:07:53.911 014 15858.94 509.05 52575.58 88888.00 2024-01-14 11:07:54.411 014 15858.93 509.04 52575.60 88888.00 2024-01-14 11:07:54.911 014 15858.95 509.05 52575.61 88888.00 2024-01-14 11:07:55.411 014 15858.94 509.09 52575.62 88888.00 2024-01-14 11:07:55.911 014 15858.95 509.05 52575.58 88888.00 2024-01-14 11:07:56.411 014 15858.98 509.06 52575.59 88888.00 2024-01-14 11:07:56.911 014 15859.01 509.05 52575.61 88888.00 2024-01-14 11:07:57.411 014 15858.97 509.08 52575.59 88888.00 2024-01-14 11:07:57.911 014 15859.02 509.04 52575.62 88888.00 2024-01-14 11:07:58.411 014 15859.04 509.01 52575.60 88888.00 2024-01-14 11:07:58.911 014 15859.07 509.00 52575.61 88888.00 2024-01-14 11:07:59.411 014 15859.09 508.99 52575.64 88888.00 2024-01-14 11:07:59.911 014 15859.04 508.99 52575.69 88888.00 2024-01-14 11:08:00.411 014 15859.06 508.98 52575.66 88888.00 2024-01-14 11:08:00.911 014 15859.06 508.96 52575.67 88888.00 2024-01-14 11:08:01.411 014 15859.03 508.93 52575.60 88888.00 2024-01-14 11:08:01.911 014 15859.01 508.96 52575.64 88888.00 2024-01-14 11:08:02.411 014 15859.00 508.97 52575.61 88888.00 2024-01-14 11:08:02.911 014 15859.03 508.98 52575.64 88888.00 2024-01-14 11:08:03.411 014 15859.02 508.97 52575.59 88888.00 2024-01-14 11:08:03.911 014 15859.03 508.91 52575.59 88888.00 2024-01-14 11:08:04.411 014 15858.98 508.88 52575.57 88888.00 2024-01-14 11:08:04.911 014 15858.95 508.87 52575.63 88888.00 2024-01-14 11:08:05.411 014 15858.96 508.82 52575.62 88888.00 2024-01-14 11:08:05.911 014 15858.96 508.84 52575.63 88888.00 2024-01-14 11:08:06.411 014 15858.96 508.84 52575.57 88888.00 2024-01-14 11:08:06.911 014 15858.98 508.88 52575.60 88888.00 2024-01-14 11:08:07.411 014 15858.97 508.83 52575.58 88888.00 2024-01-14 11:08:07.911 014 15859.02 508.84 52575.58 88888.00 2024-01-14 11:08:08.411 014 15859.04 508.85 52575.66 88888.00 2024-01-14 11:08:08.911 014 15859.07 508.88 52575.70 88888.00 2024-01-14 11:08:09.411 014 15859.11 508.81 52575.64 88888.00 2024-01-14 11:08:09.911 014 15859.12 508.83 52575.71 88888.00 2024-01-14 11:08:10.411 014 15859.11 508.76 52575.63 88888.00 2024-01-14 11:08:10.911 014 15859.12 508.75 52575.68 88888.00 2024-01-14 11:08:11.411 014 15859.09 508.74 52575.66 88888.00 2024-01-14 11:08:11.911 014 15859.12 508.76 52575.61 88888.00 2024-01-14 11:08:12.411 014 15859.07 508.72 52575.58 88888.00 2024-01-14 11:08:12.911 014 15859.12 508.71 52575.57 88888.00 2024-01-14 11:08:13.411 014 15859.07 508.65 52575.52 88888.00 2024-01-14 11:08:13.911 014 15859.12 508.71 52575.61 88888.00 2024-01-14 11:08:14.411 014 15859.10 508.68 52575.62 88888.00 2024-01-14 11:08:14.911 014 15859.11 508.66 52575.69 88888.00 2024-01-14 11:08:15.411 014 15859.11 508.58 52575.68 88888.00 2024-01-14 11:08:15.911 014 15859.10 508.57 52575.68 88888.00 2024-01-14 11:08:16.411 014 15859.10 508.58 52575.62 88888.00 2024-01-14 11:08:16.911 014 15859.14 508.58 52575.66 88888.00 2024-01-14 11:08:17.411 014 15859.13 508.62 52575.65 88888.00 2024-01-14 11:08:17.911 014 15859.12 508.59 52575.64 88888.00 2024-01-14 11:08:18.411 014 15859.14 508.59 52575.62 88888.00 2024-01-14 11:08:18.911 014 15859.15 508.58 52575.62 88888.00 2024-01-14 11:08:19.411 014 15859.14 508.59 52575.61 88888.00 2024-01-14 11:08:19.911 014 15859.14 508.55 52575.58 88888.00 2024-01-14 11:08:20.411 014 15859.12 508.55 52575.63 88888.00 2024-01-14 11:08:20.911 014 15859.10 508.50 52575.60 88888.00 2024-01-14 11:08:21.411 014 15859.14 508.54 52575.64 88888.00 2024-01-14 11:08:21.911 014 15859.19 508.47 52575.62 88888.00 2024-01-14 11:08:22.411 014 15859.19 508.47 52575.62 88888.00 2024-01-14 11:08:22.911 014 15859.18 508.46 52575.61 88888.00 2024-01-14 11:08:23.411 014 15859.16 508.45 52575.65 88888.00 2024-01-14 11:08:23.911 014 15859.18 508.46 52575.63 88888.00 2024-01-14 11:08:24.911 014 15859.21 508.46 52575.57 88888.00 2024-01-14 11:08:25.411 014 15859.21 508.38 52575.55 88888.00 2024-01-14 11:08:25.911 014 15859.20 508.38 52575.59 88888.00 2024-01-14 11:08:26.411 014 15859.18 508.37 52575.56 88888.00 2024-01-14 11:08:26.911 014 15859.14 508.41 52575.52 88888.00 2024-01-14 11:08:27.411 014 15859.12 508.36 52575.52 88888.00 2024-01-14 11:08:27.911 014 15859.24 508.32 52575.53 88888.00 2024-01-14 11:08:28.411 014 15859.25 508.35 52575.59 88888.00 2024-01-14 11:08:28.911 014 15859.30 508.33 52575.62 88888.00 2024-01-14 11:08:29.411 014 15859.31 508.35 52575.62 88888.00 2024-01-14 11:08:29.911 014 15859.24 508.26 52575.59 88888.00 2024-01-14 11:08:30.411 014 15859.29 508.31 52575.58 88888.00 2024-01-14 11:08:30.911 014 15859.33 508.31 52575.55 88888.00 2024-01-14 11:08:31.411 014 15859.37 508.27 52575.59 88888.00 2024-01-14 11:08:31.911 014 15859.39 508.30 52575.57 88888.00 2024-01-14 11:08:32.411 014 15859.39 508.22 52575.52 88888.00 2024-01-14 11:08:32.911 014 15859.38 508.27 52575.51 88888.00 2024-01-14 11:08:33.411 014 15859.38 508.28 52575.47 88888.00 2024-01-14 11:08:33.911 014 15859.34 508.24 52575.51 88888.00 2024-01-14 11:08:34.411 014 15859.37 508.23 52575.49 88888.00 2024-01-14 11:08:34.911 014 15859.32 508.16 52575.51 88888.00 2024-01-14 11:08:35.411 014 15859.34 508.18 52575.56 88888.00 2024-01-14 11:08:35.911 014 15859.40 508.16 52575.55 88888.00 2024-01-14 11:08:36.411 014 15859.39 508.18 52575.64 88888.00 2024-01-14 11:08:36.911 014 15859.39 508.14 52575.64 88888.00 2024-01-14 11:08:37.411 014 15859.39 508.12 52575.62 88888.00 2024-01-14 11:08:37.911 014 15859.34 508.16 52575.61 88888.00 2024-01-14 11:08:38.411 014 15859.42 508.15 52575.59 88888.00 2024-01-14 11:08:38.911 014 15859.39 508.18 52575.62 88888.00 2024-01-14 11:08:39.411 014 15859.42 508.16 52575.62 88888.00 2024-01-14 11:08:39.911 014 15859.45 508.12 52575.67 88888.00 2024-01-14 11:08:40.411 014 15859.41 508.15 52575.69 88888.00 2024-01-14 11:08:40.911 014 15859.40 508.11 52575.63 88888.00 2024-01-14 11:08:41.411 014 15859.46 508.12 52575.63 88888.00 2024-01-14 11:08:41.911 014 15859.45 508.09 52575.60 88888.00 2024-01-14 11:08:42.411 014 15859.45 508.05 52575.64 88888.00 2024-01-14 11:08:42.911 014 15859.45 508.06 52575.65 88888.00 2024-01-14 11:08:43.411 014 15859.41 508.04 52575.60 88888.00 2024-01-14 11:08:43.911 014 15859.50 508.07 52575.59 88888.00 2024-01-14 11:08:44.411 014 15859.54 508.04 52575.51 88888.00 2024-01-14 11:08:44.911 014 15859.51 508.03 52575.56 88888.00 2024-01-14 11:08:45.411 014 15859.49 508.04 52575.63 88888.00 2024-01-14 11:08:45.911 014 15859.47 508.02 52575.65 88888.00 2024-01-14 11:08:46.411 014 15859.47 508.04 52575.69 88888.00 2024-01-14 11:08:46.911 014 15859.47 508.05 52575.69 88888.00 2024-01-14 11:08:47.411 014 15859.48 508.04 52575.70 88888.00 2024-01-14 11:08:47.911 014 15859.49 508.07 52575.72 88888.00 2024-01-14 11:08:48.411 014 15859.51 508.04 52575.69 88888.00 2024-01-14 11:08:48.911 014 15859.54 508.03 52575.73 88888.00 2024-01-14 11:08:49.411 014 15859.60 508.02 52575.75 88888.00 2024-01-14 11:08:49.911 014 15859.65 508.01 52575.73 88888.00 2024-01-14 11:08:50.411 014 15859.68 508.05 52575.76 88888.00 2024-01-14 11:08:50.911 014 15859.69 508.04 52575.78 88888.00 2024-01-14 11:08:51.411 014 15859.69 508.03 52575.81 88888.00 2024-01-14 11:08:51.911 014 15859.65 508.00 52575.76 88888.00 2024-01-14 11:08:52.911 014 15859.68 508.05 52575.72 88888.00 2024-01-14 11:08:53.411 014 15859.70 508.00 52575.73 88888.00 2024-01-14 11:08:53.911 014 15859.76 508.04 52575.76 88888.00 2024-01-14 11:08:54.411 014 15859.76 508.02 52575.71 88888.00 2024-01-14 11:08:54.911 014 15859.78 508.03 52575.72 88888.00 2024-01-14 11:08:55.411 014 15859.72 508.03 52575.64 88888.00 2024-01-14 11:08:55.911 014 15859.66 507.96 52575.68 88888.00 2024-01-14 11:08:56.411 014 15859.70 507.98 52575.75 88888.00 2024-01-14 11:08:56.911 014 15859.75 507.96 52575.75 88888.00 2024-01-14 11:08:57.411 014 15859.79 508.00 52575.78 88888.00 2024-01-14 11:08:57.911 014 15859.75 508.00 52575.77 88888.00 2024-01-14 11:08:58.411 014 15859.77 507.95 52575.81 88888.00 2024-01-14 11:08:58.911 014 15859.85 507.96 52575.83 88888.00 2024-01-14 11:08:59.411 014 15859.87 507.94 52575.80 88888.00 2024-01-14 11:08:59.911 014 15859.87 507.96 52575.78 88888.00 2024-01-14 11:09:00.411 014 15859.84 507.95 52575.75 88888.00 2024-01-14 11:09:00.911 014 15859.83 507.95 52575.77 88888.00 2024-01-14 11:09:01.411 014 15859.79 508.00 52575.76 88888.00 2024-01-14 11:09:01.911 014 15859.81 507.97 52575.78 88888.00 2024-01-14 11:09:02.411 014 15859.84 507.94 52575.76 88888.00 2024-01-14 11:09:02.911 014 15859.85 507.93 52575.65 88888.00 2024-01-14 11:09:03.411 014 15859.87 507.93 52575.65 88888.00 2024-01-14 11:09:03.911 014 15859.91 507.97 52575.71 88888.00 2024-01-14 11:09:04.411 014 15859.93 507.95 52575.73 88888.00 2024-01-14 11:09:04.911 014 15859.93 507.97 52575.76 88888.00 2024-01-14 11:09:05.411 014 15859.91 507.90 52575.72 88888.00 2024-01-14 11:09:05.911 014 15859.90 507.86 52575.73 88888.00 2024-01-14 11:09:06.411 014 15859.91 507.90 52575.73 88888.00 2024-01-14 11:09:06.911 014 15859.88 507.84 52575.69 88888.00 2024-01-14 11:09:07.411 014 15859.96 507.87 52575.71 88888.00 2024-01-14 11:09:07.911 014 15859.97 507.87 52575.70 88888.00 2024-01-14 11:09:08.411 014 15859.97 507.86 52575.76 88888.00 2024-01-14 11:09:08.911 014 15860.00 507.89 52575.75 88888.00 2024-01-14 11:09:09.411 014 15860.00 507.83 52575.69 88888.00 2024-01-14 11:09:09.911 014 15860.02 507.85 52575.79 88888.00 2024-01-14 11:09:10.411 014 15860.00 507.85 52575.81 88888.00 2024-01-14 11:09:10.911 014 15860.04 507.78 52575.83 88888.00 2024-01-14 11:09:11.411 014 15860.08 507.85 52575.84 88888.00 2024-01-14 11:09:11.911 014 15860.05 507.81 52575.80 88888.00 2024-01-14 11:09:12.411 014 15860.11 507.84 52575.81 88888.00 2024-01-14 11:09:12.911 014 15860.09 507.85 52575.82 88888.00 2024-01-14 11:09:13.411 014 15860.13 507.83 52575.86 88888.00 2024-01-14 11:09:13.911 014 15860.10 507.84 52575.88 88888.00 2024-01-14 11:09:14.411 014 15860.15 507.80 52575.86 88888.00 2024-01-14 11:09:14.911 014 15860.22 507.83 52575.90 88888.00 2024-01-14 11:09:15.411 014 15860.22 507.81 52575.95 88888.00 2024-01-14 11:09:15.911 014 15860.23 507.83 52575.95 88888.00 2024-01-14 11:09:16.411 014 15860.24 507.88 52575.89 88888.00 2024-01-14 11:09:16.911 014 15860.21 507.83 52575.83 88888.00 2024-01-14 11:09:17.411 014 15860.22 507.84 52575.85 88888.00 2024-01-14 11:09:17.911 014 15860.27 507.85 52575.83 88888.00 2024-01-14 11:09:18.411 014 15860.31 507.83 52575.90 88888.00 2024-01-14 11:09:18.911 014 15860.31 507.81 52575.93 88888.00 2024-01-14 11:09:19.411 014 15860.35 507.77 52575.97 88888.00 2024-01-14 11:09:19.911 014 15860.36 507.83 52576.00 88888.00 2024-01-14 11:09:20.411 014 15860.39 507.84 52576.00 88888.00 2024-01-14 11:09:20.911 014 15860.36 507.81 52576.01 88888.00 2024-01-14 11:09:21.411 014 15860.37 507.83 52576.02 88888.00 2024-01-14 11:09:21.911 014 15860.39 507.81 52576.03 88888.00 2024-01-14 11:09:22.411 014 15860.30 507.80 52576.08 88888.00 2024-01-14 11:09:22.911 014 15860.33 507.76 52576.08 88888.00 2024-01-14 11:09:23.411 014 15860.37 507.80 52576.09 88888.00 2024-01-14 11:09:23.911 014 15860.32 507.79 52576.03 88888.00 2024-01-14 11:09:24.411 014 15860.31 507.77 52576.06 88888.00 2024-01-14 11:09:24.911 014 15860.30 507.77 52576.10 88888.00 2024-01-14 11:09:25.411 014 15860.38 507.75 52576.12 88888.00 2024-01-14 11:09:26.411 014 15860.41 507.75 52576.15 88888.00 2024-01-14 11:09:26.911 014 15860.42 507.83 52576.20 88888.00 2024-01-14 11:09:27.411 014 15860.40 507.81 52576.18 88888.00 2024-01-14 11:09:27.911 014 15860.42 507.79 52576.20 88888.00 2024-01-14 11:09:28.411 014 15860.47 507.76 52576.22 88888.00 2024-01-14 11:09:28.911 014 15860.49 507.73 52576.26 88888.00 2024-01-14 11:09:29.411 014 15860.47 507.83 52576.22 88888.00 2024-01-14 11:09:29.911 014 15860.49 507.79 52576.31 88888.00 2024-01-14 11:09:30.411 014 15860.50 507.78 52576.33 88888.00 2024-01-14 11:09:30.911 014 15860.47 507.75 52576.25 88888.00 2024-01-14 11:09:31.411 014 15860.48 507.79 52576.30 88888.00 2024-01-14 11:09:31.911 014 15860.50 507.77 52576.31 88888.00 2024-01-14 11:09:32.411 014 15860.54 507.77 52576.38 88888.00 2024-01-14 11:09:32.911 014 15860.48 507.76 52576.43 88888.00 2024-01-14 11:09:33.411 014 15860.48 507.79 52576.48 88888.00 2024-01-14 11:09:33.911 014 15860.48 507.83 52576.43 88888.00 2024-01-14 11:09:34.411 014 15860.49 507.84 52576.44 88888.00 2024-01-14 11:09:34.911 014 15860.48 507.87 52576.44 88888.00 2024-01-14 11:09:35.411 014 15860.51 507.86 52576.48 88888.00 2024-01-14 11:09:35.911 014 15860.49 507.85 52576.52 88888.00 2024-01-14 11:09:36.412 014 15860.55 507.81 52576.52 88888.00 2024-01-14 11:09:36.912 014 15860.51 507.80 52576.53 88888.00 2024-01-14 11:09:37.412 014 15860.51 507.88 52576.54 88888.00 2024-01-14 11:09:37.912 014 15860.49 507.89 52576.47 88888.00 2024-01-14 11:09:38.412 014 15860.50 507.88 52576.47 88888.00 2024-01-14 11:09:38.912 014 15860.54 507.93 52576.48 88888.00 2024-01-14 11:09:39.412 014 15860.57 507.93 52576.60 88888.00 2024-01-14 11:09:39.912 014 15860.54 507.88 52576.60 88888.00 2024-01-14 11:09:40.412 014 15860.53 507.89 52576.61 88888.00 2024-01-14 11:09:40.912 014 15860.51 507.93 52576.62 88888.00 2024-01-14 11:09:41.412 014 15860.54 507.96 52576.64 88888.00 2024-01-14 11:09:41.912 014 15860.48 507.92 52576.58 88888.00 2024-01-14 11:09:42.412 014 15860.55 507.94 52576.57 88888.00 2024-01-14 11:09:42.912 014 15860.56 507.92 52576.56 88888.00 2024-01-14 11:09:43.412 014 15860.57 507.95 52576.61 88888.00 2024-01-14 11:09:43.912 014 15860.59 507.95 52576.64 88888.00 2024-01-14 11:09:44.412 014 15860.57 507.95 52576.62 88888.00 2024-01-14 11:09:44.912 014 15860.59 507.93 52576.58 88888.00 2024-01-14 11:09:45.412 014 15860.56 507.96 52576.57 88888.00 2024-01-14 11:09:45.912 014 15860.51 507.96 52576.60 88888.00 2024-01-14 11:09:46.412 014 15860.51 508.00 52576.62 88888.00 2024-01-14 11:09:46.912 014 15860.55 507.98 52576.62 88888.00 2024-01-14 11:09:47.412 014 15860.56 507.96 52576.67 88888.00 2024-01-14 11:09:47.912 014 15860.57 507.98 52576.69 88888.00 2024-01-14 11:09:48.412 014 15860.56 508.01 52576.65 88888.00 2024-01-14 11:09:48.912 014 15860.53 507.98 52576.66 88888.00 2024-01-14 11:09:49.412 014 15860.53 507.94 52576.65 88888.00 2024-01-14 11:09:49.912 014 15860.49 507.94 52576.65 88888.00 2024-01-14 11:09:50.412 014 15860.53 507.93 52576.63 88888.00 2024-01-14 11:09:50.912 014 15860.55 507.98 52576.69 88888.00 2024-01-14 11:09:51.412 014 15860.58 507.96 52576.69 88888.00 2024-01-14 11:09:51.912 014 15860.55 508.01 52576.69 88888.00 2024-01-14 11:09:52.412 014 15860.60 507.98 52576.66 88888.00 2024-01-14 11:09:52.912 014 15860.64 507.98 52576.61 88888.00 2024-01-14 11:09:53.412 014 15860.59 507.95 52576.67 88888.00 2024-01-14 11:09:53.912 014 15860.56 507.94 52576.70 88888.00 2024-01-14 11:09:54.412 014 15860.56 507.95 52576.74 88888.00 2024-01-14 11:09:54.912 014 15860.58 507.96 52576.73 88888.00 2024-01-14 11:09:55.412 014 15860.62 507.95 52576.71 88888.00 2024-01-14 11:09:55.912 014 15860.58 507.95 52576.70 88888.00 2024-01-14 11:09:56.412 014 15860.53 507.95 52576.72 88888.00 2024-01-14 11:09:56.912 014 15860.51 507.89 52576.68 88888.00 2024-01-14 11:09:57.412 014 15860.56 507.90 52576.69 88888.00 2024-01-14 11:09:57.912 014 15860.57 507.88 52576.66 88888.00 2024-01-14 11:09:58.412 014 15860.50 507.92 52576.61 88888.00 2024-01-14 11:09:58.912 014 15860.50 507.90 52576.60 88888.00 2024-01-14 11:09:59.412 014 15860.51 507.90 52576.52 88888.00 2024-01-14 11:09:59.912 014 15860.51 507.86 52576.54 88888.00 2024-01-14 11:10:00.412 014 15860.53 507.90 52576.64 88888.00 2024-01-14 11:10:00.912 014 15860.55 507.86 52576.70 88888.00 2024-01-14 11:10:01.412 014 15860.59 507.87 52576.72 88888.00 2024-01-14 11:10:01.912 014 15860.56 507.85 52576.67 88888.00 2024-01-14 11:10:02.412 014 15860.54 507.84 52576.68 88888.00 2024-01-14 11:10:02.912 014 15860.55 507.84 52576.69 88888.00 2024-01-14 11:10:03.412 014 15860.55 507.83 52576.71 88888.00 2024-01-14 11:10:03.912 014 15860.55 507.81 52576.76 88888.00 2024-01-14 11:10:04.412 014 15860.55 507.81 52576.72 88888.00 2024-01-14 11:10:04.912 014 15860.56 507.81 52576.71 88888.00 2024-01-14 11:10:05.412 014 15860.58 507.80 52576.74 88888.00 2024-01-14 11:10:05.912 014 15860.56 507.81 52576.79 88888.00 2024-01-14 11:10:06.412 014 15860.51 507.80 52576.74 88888.00 2024-01-14 11:10:06.912 014 15860.49 507.84 52576.70 88888.00 2024-01-14 11:10:07.412 014 15860.56 507.76 52576.71 88888.00 2024-01-14 11:10:07.912 014 15860.55 507.78 52576.78 88888.00 2024-01-14 11:10:08.412 014 15860.53 507.76 52576.76 88888.00 2024-01-14 11:10:08.912 014 15860.53 507.79 52576.73 88888.00 2024-01-14 11:10:09.412 014 15860.50 507.72 52576.78 88888.00 2024-01-14 11:10:09.912 014 15860.45 507.73 52576.72 88888.00 2024-01-14 11:10:10.412 014 15860.47 507.69 52576.71 88888.00 2024-01-14 11:10:10.912 014 15860.53 507.71 52576.72 88888.00 2024-01-14 11:10:11.412 014 15860.51 507.71 52576.70 88888.00 2024-01-14 11:10:11.912 014 15860.47 507.69 52576.69 88888.00 2024-01-14 11:10:12.412 014 15860.44 507.64 52576.69 88888.00 2024-01-14 11:10:12.912 014 15860.40 507.67 52576.65 88888.00 2024-01-14 11:10:13.412 014 15860.46 507.62 52576.62 88888.00 2024-01-14 11:10:13.912 014 15860.47 507.66 52576.62 88888.00 2024-01-14 11:10:14.412 014 15860.48 507.60 52576.69 88888.00 2024-01-14 11:10:14.912 014 15860.47 507.62 52576.76 88888.00 2024-01-14 11:10:15.412 014 15860.47 507.57 52576.71 88888.00 2024-01-14 11:10:15.912 014 15860.51 507.57 52576.72 88888.00 2024-01-14 11:10:16.412 014 15860.47 507.54 52576.69 88888.00 2024-01-14 11:10:16.912 014 15860.44 507.57 52576.69 88888.00 2024-01-14 11:10:17.412 014 15860.41 507.58 52576.68 88888.00 2024-01-14 11:10:17.912 014 15860.45 507.59 52576.67 88888.00 2024-01-14 11:10:18.412 014 15860.42 507.54 52576.65 88888.00 2024-01-14 11:10:18.912 014 15860.39 507.59 52576.73 88888.00 2024-01-14 11:10:19.412 014 15860.41 507.55 52576.82 88888.00 2024-01-14 11:10:19.912 014 15860.46 507.57 52576.78 88888.00 2024-01-14 11:10:20.412 014 15860.45 507.53 52576.71 88888.00 2024-01-14 11:10:20.912 014 15860.45 507.50 52576.73 88888.00 2024-01-14 11:10:21.412 014 15860.41 507.45 52576.70 88888.00 2024-01-14 11:10:21.912 014 15860.46 507.46 52576.76 88888.00 2024-01-14 11:10:22.412 014 15860.40 507.43 52576.73 88888.00 2024-01-14 11:10:22.912 014 15860.41 507.44 52576.78 88888.00 2024-01-14 11:10:23.412 014 15860.37 507.45 52576.76 88888.00 2024-01-14 11:10:23.912 014 15860.38 507.46 52576.82 88888.00 2024-01-14 11:10:24.412 014 15860.39 507.41 52576.82 88888.00 2024-01-14 11:10:24.912 014 15860.41 507.43 52576.87 88888.00 2024-01-14 11:10:25.412 014 15860.37 507.41 52576.92 88888.00 2024-01-14 11:10:25.912 014 15860.35 507.42 52576.93 88888.00 2024-01-14 11:10:26.412 014 15860.36 507.40 52576.89 88888.00 2024-01-14 11:10:26.912 014 15860.33 507.38 52576.91 88888.00 2024-01-14 11:10:27.412 014 15860.36 507.38 52576.87 88888.00 2024-01-14 11:10:27.912 014 15860.36 507.40 52576.84 88888.00 2024-01-14 11:10:28.412 014 15860.36 507.37 52576.81 88888.00 2024-01-14 11:10:28.912 014 15860.35 507.37 52576.89 88888.00 2024-01-14 11:10:29.412 014 15860.28 507.35 52576.88 88888.00 2024-01-14 11:10:29.912 014 15860.29 507.33 52576.89 88888.00 2024-01-14 11:10:30.412 014 15860.29 507.33 52576.88 88888.00 2024-01-14 11:10:30.912 014 15860.28 507.29 52576.87 88888.00 2024-01-14 11:10:31.412 014 15860.31 507.26 52576.86 88888.00 2024-01-14 11:10:31.912 014 15860.31 507.24 52576.83 88888.00 2024-01-14 11:10:32.412 014 15860.29 507.20 52576.85 88888.00 2024-01-14 11:10:32.912 014 15860.29 507.15 52576.85 88888.00 2024-01-14 11:10:33.412 014 15860.32 507.21 52576.86 88888.00 2024-01-14 11:10:33.912 014 15860.30 507.18 52576.85 88888.00 2024-01-14 11:10:34.412 014 15860.31 507.15 52576.82 88888.00 2024-01-14 11:10:34.912 014 15860.32 507.10 52576.74 88888.00 2024-01-14 11:10:35.412 014 15860.32 507.11 52576.79 88888.00 2024-01-14 11:10:35.912 014 15860.30 507.12 52576.79 88888.00 2024-01-14 11:10:36.412 014 15860.23 507.11 52576.84 88888.00 2024-01-14 11:10:36.912 014 15860.27 507.16 52576.84 88888.00 2024-01-14 11:10:37.412 014 15860.24 507.10 52576.87 88888.00 2024-01-14 11:10:37.912 014 15860.20 507.08 52576.89 88888.00 2024-01-14 11:10:38.412 014 15860.18 507.02 52576.91 88888.00 2024-01-14 11:10:38.912 014 15860.20 507.06 52576.92 88888.00 2024-01-14 11:10:39.412 014 15860.22 507.01 52576.86 88888.00 2024-01-14 11:10:39.912 014 15860.24 506.98 52576.85 88888.00 2024-01-14 11:10:40.412 014 15860.21 506.94 52576.77 88888.00 2024-01-14 11:10:40.912 014 15860.23 506.90 52576.73 88888.00 2024-01-14 11:10:41.412 014 15860.20 506.89 52576.78 88888.00 2024-01-14 11:10:41.912 014 15860.14 506.85 52576.71 88888.00 2024-01-14 11:10:42.412 014 15860.14 506.86 52576.73 88888.00 2024-01-14 11:10:42.912 014 15860.12 506.83 52576.77 88888.00 2024-01-14 11:10:43.412 014 15860.17 506.76 52576.81 88888.00 2024-01-14 11:10:43.912 014 15860.13 506.82 52576.81 88888.00 2024-01-14 11:10:44.412 014 15860.15 506.80 52576.79 88888.00 2024-01-14 11:10:44.912 014 15860.17 506.82 52576.81 88888.00 2024-01-14 11:10:45.412 014 15860.17 506.82 52576.77 88888.00 2024-01-14 11:10:45.912 014 15860.17 506.77 52576.74 88888.00 2024-01-14 11:10:46.412 014 15860.13 506.79 52576.78 88888.00 2024-01-14 11:10:46.912 014 15860.12 506.71 52576.70 88888.00 2024-01-14 11:10:47.912 014 15860.15 506.73 52576.72 88888.00 2024-01-14 11:10:48.412 014 15860.23 506.69 52576.69 88888.00 2024-01-14 11:10:48.912 014 15860.21 506.67 52576.70 88888.00 2024-01-14 11:10:49.412 014 15860.21 506.67 52576.71 88888.00 2024-01-14 11:10:49.912 014 15860.17 506.62 52576.69 88888.00 2024-01-14 11:10:50.412 014 15860.15 506.65 52576.65 88888.00 2024-01-14 11:10:50.912 014 15860.22 506.60 52576.62 88888.00 2024-01-14 11:10:51.412 014 15860.20 506.58 52576.64 88888.00 2024-01-14 11:10:51.912 014 15860.20 506.59 52576.65 88888.00 2024-01-14 11:10:52.412 014 15860.20 506.52 52576.60 88888.00 2024-01-14 11:10:52.912 014 15860.23 506.49 52576.60 88888.00 2024-01-14 11:10:53.412 014 15860.23 506.51 52576.60 88888.00 2024-01-14 11:10:53.912 014 15860.26 506.46 52576.58 88888.00 2024-01-14 11:10:54.412 014 15860.26 506.42 52576.63 88888.00 2024-01-14 11:10:54.912 014 15860.23 506.42 52576.67 88888.00 2024-01-14 11:10:55.412 014 15860.27 506.36 52576.63 88888.00 2024-01-14 11:10:55.912 014 15860.30 506.32 52576.62 88888.00 2024-01-14 11:10:56.412 014 15860.29 506.37 52576.61 88888.00 2024-01-14 11:10:56.912 014 15860.35 506.33 52576.63 88888.00 2024-01-14 11:10:57.912 014 15860.37 506.29 52576.70 88888.00 2024-01-14 11:10:58.412 014 15860.33 506.25 52576.70 88888.00 2024-01-14 11:10:58.912 014 15860.31 506.20 52576.64 88888.00 2024-01-14 11:10:59.412 014 15860.32 506.20 52576.65 88888.00 2024-01-14 11:10:59.912 014 15860.32 506.23 52576.63 88888.00 2024-01-14 11:11:00.412 014 15860.36 506.21 52576.60 88888.00 2024-01-14 11:11:00.912 014 15860.37 506.19 52576.63 88888.00 2024-01-14 11:11:01.412 014 15860.40 506.19 52576.64 88888.00 2024-01-14 11:11:01.912 014 15860.44 506.16 52576.62 88888.00 2024-01-14 11:11:02.412 014 15860.42 506.11 52576.64 88888.00 2024-01-14 11:11:02.912 014 15860.42 506.12 52576.67 88888.00 2024-01-14 11:11:03.412 014 15860.47 506.12 52576.57 88888.00 2024-01-14 11:11:03.912 014 15860.44 506.08 52576.53 88888.00 2024-01-14 11:11:04.412 014 15860.47 506.05 52576.64 88888.00 2024-01-14 11:11:04.912 014 15860.47 506.08 52576.71 88888.00 2024-01-14 11:11:05.412 014 15860.48 506.10 52576.66 88888.00 2024-01-14 11:11:05.912 014 15860.53 506.03 52576.70 88888.00 2024-01-14 11:11:06.412 014 15860.51 506.05 52576.79 88888.00 2024-01-14 11:11:06.912 014 15860.55 506.07 52576.72 88888.00 2024-01-14 11:11:07.412 014 15860.49 506.03 52576.73 88888.00 2024-01-14 11:11:07.912 014 15860.49 505.98 52576.79 88888.00 2024-01-14 11:11:08.412 014 15860.53 506.00 52576.77 88888.00 2024-01-14 11:11:08.912 014 15860.51 505.99 52576.73 88888.00 2024-01-14 11:11:09.412 014 15860.53 505.89 52576.70 88888.00 2024-01-14 11:11:09.912 014 15860.53 505.90 52576.71 88888.00 2024-01-14 11:11:10.412 014 15860.55 505.91 52576.68 88888.00 2024-01-14 11:11:10.912 014 15860.57 505.84 52576.69 88888.00 2024-01-14 11:11:11.412 014 15860.54 505.73 52576.76 88888.00 2024-01-14 11:11:11.912 014 15860.49 505.76 52576.82 88888.00 2024-01-14 11:11:12.412 014 15860.54 505.85 52576.80 88888.00 2024-01-14 11:11:12.912 014 15860.58 505.79 52576.81 88888.00 2024-01-14 11:11:13.412 014 15860.54 505.74 52576.81 88888.00 2024-01-14 11:11:13.912 014 15860.58 505.74 52576.79 88888.00 2024-01-14 11:11:14.412 014 15860.64 505.77 52576.77 88888.00 2024-01-14 11:11:14.912 014 15860.62 505.70 52576.72 88888.00 2024-01-14 11:11:15.412 014 15860.59 505.67 52576.72 88888.00 2024-01-14 11:11:15.912 014 15860.57 505.70 52576.74 88888.00 2024-01-14 11:11:16.412 014 15860.63 505.69 52576.71 88888.00 2024-01-14 11:11:16.912 014 15860.64 505.67 52576.67 88888.00 2024-01-14 11:11:17.412 014 15860.59 505.60 52576.66 88888.00 2024-01-14 11:11:17.912 014 15860.58 505.58 52576.72 88888.00 2024-01-14 11:11:18.412 014 15860.60 505.60 52576.79 88888.00 2024-01-14 11:11:18.912 014 15860.58 505.58 52576.71 88888.00 2024-01-14 11:11:19.412 014 15860.60 505.52 52576.65 88888.00 2024-01-14 11:11:19.912 014 15860.60 505.51 52576.66 88888.00 2024-01-14 11:11:20.412 014 15860.63 505.53 52576.71 88888.00 2024-01-14 11:11:20.912 014 15860.63 505.56 52576.77 88888.00 2024-01-14 11:11:21.412 014 15860.63 505.48 52576.73 88888.00 2024-01-14 11:11:21.912 014 15860.63 505.47 52576.69 88888.00 2024-01-14 11:11:22.412 014 15860.66 505.45 52576.70 88888.00 2024-01-14 11:11:22.912 014 15860.65 505.44 52576.78 88888.00 2024-01-14 11:11:23.412 014 15860.63 505.41 52576.72 88888.00 2024-01-14 11:11:23.912 014 15860.62 505.35 52576.69 88888.00 2024-01-14 11:11:24.412 014 15860.62 505.30 52576.62 88888.00 2024-01-14 11:11:24.912 014 15860.60 505.28 52576.64 88888.00 2024-01-14 11:11:25.912 014 15860.68 505.36 52576.67 88888.00 2024-01-14 11:11:26.412 014 15860.68 505.31 52576.63 88888.00 2024-01-14 11:11:26.912 014 15860.64 505.26 52576.61 88888.00 2024-01-14 11:11:27.412 014 15860.65 505.20 52576.58 88888.00 2024-01-14 11:11:27.912 014 15860.65 505.13 52576.65 88888.00 2024-01-14 11:11:28.412 014 15860.65 505.17 52576.66 88888.00 2024-01-14 11:11:28.912 014 15860.64 505.21 52576.62 88888.00 2024-01-14 11:11:29.412 014 15860.58 505.20 52576.61 88888.00 2024-01-14 11:11:29.912 014 15860.55 505.13 52576.62 88888.00 2024-01-14 11:11:30.412 014 15860.60 505.03 52576.64 88888.00 2024-01-14 11:11:30.912 014 15860.63 504.99 52576.59 88888.00 2024-01-14 11:11:31.412 014 15860.66 504.99 52576.57 88888.00 2024-01-14 11:11:31.912 014 15860.69 505.02 52576.60 88888.00 2024-01-14 11:11:32.412 014 15860.66 505.04 52576.65 88888.00 2024-01-14 11:11:32.912 014 15860.69 505.08 52576.67 88888.00 2024-01-14 11:11:33.412 014 15860.71 505.05 52576.64 88888.00 2024-01-14 11:11:33.912 014 15860.73 504.98 52576.61 88888.00 2024-01-14 11:11:34.412 014 15860.77 504.92 52576.58 88888.00 2024-01-14 11:11:34.912 014 15860.81 504.94 52576.61 88888.00 2024-01-14 11:11:35.412 014 15860.85 504.94 52576.67 88888.00 2024-01-14 11:11:35.912 014 15860.85 504.93 52576.65 88888.00 2024-01-14 11:11:36.412 014 15860.83 504.91 52576.63 88888.00 2024-01-14 11:11:36.912 014 15860.78 504.92 52576.63 88888.00 2024-01-14 11:11:37.412 014 15860.83 504.92 52576.62 88888.00 2024-01-14 11:11:37.912 014 15860.82 504.87 52576.62 88888.00 2024-01-14 11:11:38.412 014 15860.83 504.85 52576.56 88888.00 2024-01-14 11:11:38.912 014 15860.84 504.85 52576.56 88888.00 2024-01-14 11:11:39.412 014 15860.84 504.85 52576.59 88888.00 2024-01-14 11:11:39.912 014 15860.86 504.84 52576.67 88888.00 2024-01-14 11:11:40.412 014 15860.87 504.91 52576.76 88888.00 2024-01-14 11:11:40.912 014 15860.87 504.89 52576.74 88888.00 2024-01-14 11:11:41.412 014 15860.90 504.85 52576.68 88888.00 2024-01-14 11:11:41.912 014 15860.85 504.84 52576.65 88888.00 2024-01-14 11:11:42.412 014 15860.86 504.82 52576.61 88888.00 2024-01-14 11:11:42.912 014 15860.92 504.76 52576.64 88888.00 2024-01-14 11:11:43.412 014 15860.96 504.75 52576.74 88888.00 2024-01-14 11:11:43.912 014 15860.93 504.74 52576.73 88888.00 2024-01-14 11:11:44.412 014 15860.92 504.77 52576.72 88888.00 2024-01-14 11:11:44.912 014 15860.86 504.78 52576.76 88888.00 2024-01-14 11:11:45.412 014 15860.83 504.76 52576.67 88888.00 2024-01-14 11:11:45.912 014 15860.86 504.75 52576.63 88888.00 2024-01-14 11:11:46.412 014 15860.89 504.74 52576.63 88888.00 2024-01-14 11:11:46.912 014 15860.92 504.70 52576.69 88888.00 2024-01-14 11:11:47.412 014 15860.93 504.67 52576.74 88888.00 2024-01-14 11:11:47.912 014 15860.90 504.66 52576.76 88888.00 2024-01-14 11:11:48.412 014 15860.89 504.69 52576.72 88888.00 2024-01-14 11:11:48.912 014 15860.91 504.76 52576.81 88888.00 2024-01-14 11:11:49.412 014 15860.94 504.74 52576.85 88888.00 2024-01-14 11:11:49.912 014 15860.93 504.75 52576.86 88888.00 2024-01-14 11:11:50.412 014 15860.91 504.72 52576.85 88888.00 2024-01-14 11:11:50.912 014 15860.91 504.68 52576.82 88888.00 2024-01-14 11:11:51.412 014 15860.92 504.66 52576.80 88888.00 2024-01-14 11:11:51.912 014 15860.95 504.65 52576.79 88888.00 2024-01-14 11:11:52.412 014 15860.99 504.67 52576.84 88888.00 2024-01-14 11:11:52.912 014 15860.99 504.70 52576.86 88888.00 2024-01-14 11:11:53.412 014 15861.02 504.74 52576.89 88888.00 2024-01-14 11:11:53.912 014 15861.01 504.76 52576.89 88888.00 2024-01-14 11:11:54.412 014 15861.05 504.84 52576.92 88888.00 2024-01-14 11:11:54.912 014 15861.09 504.83 52576.90 88888.00 2024-01-14 11:11:55.412 014 15861.03 504.74 52576.92 88888.00 2024-01-14 11:11:55.912 014 15861.03 504.68 52576.97 88888.00 2024-01-14 11:11:56.412 014 15861.03 504.70 52576.98 88888.00 2024-01-14 11:11:56.912 014 15861.08 504.78 52576.99 88888.00 2024-01-14 11:11:57.412 014 15861.10 504.83 52576.96 88888.00 2024-01-14 11:11:57.912 014 15861.11 504.82 52576.89 88888.00 2024-01-14 11:11:58.412 014 15861.09 504.77 52576.89 88888.00 2024-01-14 11:11:58.912 014 15861.05 504.68 52576.94 88888.00 2024-01-14 11:11:59.412 014 15861.06 504.64 52576.96 88888.00 2024-01-14 11:11:59.912 014 15861.14 504.72 52576.96 88888.00 2024-01-14 11:12:00.412 014 15861.10 504.81 52576.94 88888.00 2024-01-14 11:12:00.912 014 15861.08 504.79 52577.00 88888.00 2024-01-14 11:12:01.412 014 15861.11 504.79 52577.04 88888.00 2024-01-14 11:12:01.912 014 15861.14 504.76 52577.03 88888.00 2024-01-14 11:12:02.412 014 15861.17 504.72 52577.05 88888.00 2024-01-14 11:12:02.912 014 15861.20 504.67 52577.07 88888.00 2024-01-14 11:12:03.412 014 15861.24 504.70 52577.08 88888.00 2024-01-14 11:12:03.912 014 15861.27 504.70 52577.09 88888.00 2024-01-14 11:12:04.412 014 15861.23 504.75 52577.06 88888.00 2024-01-14 11:12:04.912 014 15861.22 504.75 52577.04 88888.00 2024-01-14 11:12:05.412 014 15861.24 504.70 52576.99 88888.00 2024-01-14 11:12:05.912 014 15861.23 504.68 52577.02 88888.00 2024-01-14 11:12:06.412 014 15861.18 504.72 52577.03 88888.00 2024-01-14 11:12:06.912 014 15861.24 504.78 52577.07 88888.00 2024-01-14 11:12:07.412 014 15861.27 504.81 52577.05 88888.00 2024-01-14 11:12:07.912 014 15861.29 504.75 52577.03 88888.00 2024-01-14 11:12:08.412 014 15861.30 504.69 52577.07 88888.00 2024-01-14 11:12:08.912 014 15861.31 504.68 52577.06 88888.00 2024-01-14 11:12:09.412 014 15861.35 504.68 52577.04 88888.00 2024-01-14 11:12:09.912 014 15861.35 504.70 52577.05 88888.00 2024-01-14 11:12:10.412 014 15861.37 504.76 52577.11 88888.00 2024-01-14 11:12:10.912 014 15861.40 504.76 52577.04 88888.00 2024-01-14 11:12:11.412 014 15861.42 504.72 52577.02 88888.00 2024-01-14 11:12:11.912 014 15861.37 504.68 52577.00 88888.00 2024-01-14 11:12:12.412 014 15861.38 504.67 52577.05 88888.00 2024-01-14 11:12:12.912 014 15861.40 504.69 52577.01 88888.00 2024-01-14 11:12:13.412 014 15861.42 504.75 52577.07 88888.00 2024-01-14 11:12:13.912 014 15861.42 504.81 52577.10 88888.00 2024-01-14 11:12:14.412 014 15861.47 504.79 52577.08 88888.00 2024-01-14 11:12:14.912 014 15861.47 504.76 52577.07 88888.00 2024-01-14 11:12:15.412 014 15861.53 504.72 52577.16 88888.00 2024-01-14 11:12:15.912 014 15861.49 504.69 52577.19 88888.00 2024-01-14 11:12:16.412 014 15861.50 504.74 52577.18 88888.00 2024-01-14 11:12:16.912 014 15861.55 504.75 52577.13 88888.00 2024-01-14 11:12:17.412 014 15861.55 504.74 52577.12 88888.00 2024-01-14 11:12:17.912 014 15861.57 504.73 52577.17 88888.00 2024-01-14 11:12:18.412 014 15861.58 504.70 52577.13 88888.00 2024-01-14 11:12:18.912 014 15861.62 504.73 52577.14 88888.00 2024-01-14 11:12:19.412 014 15861.62 504.75 52577.18 88888.00 2024-01-14 11:12:19.912 014 15861.59 504.74 52577.14 88888.00 2024-01-14 11:12:20.412 014 15861.56 504.68 52577.11 88888.00 2024-01-14 11:12:20.912 014 15861.58 504.69 52577.08 88888.00 2024-01-14 11:12:21.412 014 15861.64 504.67 52577.11 88888.00 2024-01-14 11:12:21.912 014 15861.64 504.69 52577.17 88888.00 2024-01-14 11:12:22.412 014 15861.67 504.75 52577.21 88888.00 2024-01-14 11:12:22.912 014 15861.67 504.77 52577.20 88888.00 2024-01-14 11:12:23.412 014 15861.68 504.76 52577.17 88888.00 2024-01-14 11:12:23.912 014 15861.73 504.73 52577.18 88888.00 2024-01-14 11:12:24.412 014 15861.76 504.74 52577.19 88888.00 2024-01-14 11:12:24.912 014 15861.76 504.78 52577.21 88888.00 2024-01-14 11:12:25.412 014 15861.77 504.76 52577.20 88888.00 2024-01-14 11:12:25.912 014 15861.82 504.76 52577.17 88888.00 2024-01-14 11:12:26.412 014 15861.82 504.72 52577.20 88888.00 2024-01-14 11:12:26.912 014 15861.83 504.67 52577.18 88888.00 2024-01-14 11:12:27.412 014 15861.84 504.69 52577.21 88888.00 2024-01-14 11:12:27.912 014 15861.82 504.75 52577.21 88888.00 2024-01-14 11:12:28.412 014 15861.82 504.75 52577.21 88888.00 2024-01-14 11:12:28.912 014 15861.78 504.72 52577.17 88888.00 2024-01-14 11:12:29.412 014 15861.76 504.68 52577.16 88888.00 2024-01-14 11:12:29.912 014 15861.81 504.67 52577.23 88888.00 2024-01-14 11:12:30.412 014 15861.81 504.66 52577.28 88888.00 2024-01-14 11:12:30.912 014 15861.85 504.74 52577.28 88888.00 2024-01-14 11:12:31.412 014 15861.86 504.75 52577.28 88888.00 2024-01-14 11:12:31.912 014 15861.81 504.75 52577.28 88888.00 2024-01-14 11:12:32.412 014 15861.82 504.72 52577.29 88888.00 2024-01-14 11:12:32.912 014 15861.83 504.70 52577.33 88888.00 2024-01-14 11:12:33.412 014 15861.86 504.74 52577.34 88888.00 2024-01-14 11:12:33.912 014 15861.84 504.73 52577.34 88888.00 2024-01-14 11:12:34.412 014 15861.87 504.69 52577.32 88888.00 2024-01-14 11:12:34.912 014 15861.92 504.67 52577.41 88888.00 2024-01-14 11:12:35.412 014 15861.91 504.67 52577.38 88888.00 2024-01-14 11:12:35.912 014 15861.92 504.73 52577.39 88888.00 2024-01-14 11:12:36.412 014 15861.95 504.74 52577.34 88888.00 2024-01-14 11:12:36.912 014 15861.94 504.70 52577.30 88888.00 2024-01-14 11:12:37.412 014 15861.95 504.68 52577.33 88888.00 2024-01-14 11:12:37.912 014 15861.93 504.67 52577.39 88888.00 2024-01-14 11:12:38.412 014 15861.91 504.72 52577.42 88888.00 2024-01-14 11:12:39.412 014 15861.91 504.69 52577.45 88888.00 2024-01-14 11:12:39.912 014 15861.92 504.61 52577.46 88888.00 2024-01-14 11:12:40.412 014 15861.95 504.67 52577.47 88888.00 2024-01-14 11:12:40.912 014 15861.95 504.75 52577.48 88888.00 2024-01-14 11:12:41.412 014 15861.95 504.76 52577.47 88888.00 2024-01-14 11:12:41.912 014 15861.94 504.68 52577.46 88888.00 2024-01-14 11:12:42.412 014 15862.00 504.59 52577.43 88888.00 2024-01-14 11:12:42.912 014 15862.03 504.60 52577.47 88888.00 2024-01-14 11:12:43.412 014 15862.02 504.67 52577.49 88888.00 2024-01-14 11:12:43.912 014 15862.01 504.69 52577.48 88888.00 2024-01-14 11:12:44.412 014 15861.94 504.68 52577.48 88888.00 2024-01-14 11:12:44.912 014 15861.92 504.68 52577.50 88888.00 2024-01-14 11:12:45.412 014 15861.96 504.67 52577.55 88888.00 2024-01-14 11:12:45.912 014 15861.95 504.69 52577.58 88888.00 2024-01-14 11:12:46.412 014 15861.98 504.73 52577.55 88888.00 2024-01-14 11:12:46.912 014 15861.99 504.69 52577.60 88888.00 2024-01-14 11:12:47.412 014 15862.02 504.70 52577.67 88888.00 2024-01-14 11:12:47.912 014 15862.08 504.74 52577.69 88888.00 2024-01-14 11:12:48.412 014 15862.08 504.72 52577.61 88888.00 2024-01-14 11:12:48.912 014 15862.04 504.69 52577.59 88888.00 2024-01-14 11:12:49.412 014 15862.01 504.70 52577.61 88888.00 2024-01-14 11:12:49.912 014 15862.05 504.77 52577.58 88888.00 2024-01-14 11:12:50.412 014 15862.08 504.76 52577.54 88888.00 2024-01-14 11:12:50.912 014 15862.11 504.74 52577.63 88888.00 2024-01-14 11:12:51.412 014 15862.08 504.75 52577.67 88888.00 2024-01-14 11:12:51.912 014 15862.05 504.78 52577.67 88888.00 2024-01-14 11:12:52.412 014 15862.08 504.79 52577.63 88888.00 2024-01-14 11:12:52.912 014 15862.08 504.75 52577.62 88888.00 2024-01-14 11:12:53.412 014 15862.16 504.75 52577.64 88888.00 2024-01-14 11:12:53.912 014 15862.13 504.77 52577.67 88888.00 2024-01-14 11:12:54.412 014 15862.12 504.78 52577.67 88888.00 2024-01-14 11:12:54.912 014 15862.12 504.73 52577.62 88888.00 2024-01-14 11:12:55.412 014 15862.14 504.75 52577.61 88888.00 2024-01-14 11:12:55.912 014 15862.11 504.77 52577.64 88888.00 2024-01-14 11:12:56.412 014 15862.14 504.73 52577.58 88888.00 2024-01-14 11:12:56.912 014 15862.16 504.64 52577.52 88888.00 2024-01-14 11:12:57.412 014 15862.09 504.59 52577.52 88888.00 2024-01-14 11:12:57.912 014 15862.11 504.61 52577.58 88888.00 2024-01-14 11:12:58.412 014 15862.10 504.66 52577.54 88888.00 2024-01-14 11:12:58.912 014 15862.09 504.60 52577.55 88888.00 2024-01-14 11:12:59.412 014 15862.09 504.50 52577.55 88888.00 2024-01-14 11:12:59.912 014 15862.10 504.48 52577.54 88888.00 2024-01-14 11:13:00.412 014 15862.12 504.55 52577.52 88888.00 2024-01-14 11:13:00.912 014 15862.13 504.59 52577.52 88888.00 2024-01-14 11:13:01.412 014 15862.14 504.56 52577.50 88888.00 2024-01-14 11:13:01.912 014 15862.21 504.49 52577.49 88888.00 2024-01-14 11:13:02.412 014 15862.16 504.46 52577.46 88888.00 2024-01-14 11:13:02.912 014 15862.21 504.44 52577.46 88888.00 2024-01-14 11:13:03.412 014 15862.23 504.48 52577.47 88888.00 2024-01-14 11:13:03.912 014 15862.22 504.48 52577.40 88888.00 2024-01-14 11:13:04.412 014 15862.22 504.41 52577.39 88888.00 2024-01-14 11:13:04.912 014 15862.18 504.34 52577.40 88888.00 2024-01-14 11:13:05.412 014 15862.20 504.31 52577.48 88888.00 2024-01-14 11:13:05.912 014 15862.27 504.31 52577.55 88888.00 2024-01-14 11:13:06.412 014 15862.26 504.33 52577.55 88888.00 2024-01-14 11:13:06.912 014 15862.26 504.32 52577.47 88888.00 2024-01-14 11:13:07.412 014 15862.27 504.29 52577.44 88888.00 2024-01-14 11:13:07.912 014 15862.29 504.30 52577.42 88888.00 2024-01-14 11:13:08.412 014 15862.34 504.31 52577.44 88888.00 2024-01-14 11:13:08.912 014 15862.30 504.31 52577.46 88888.00 2024-01-14 11:13:09.412 014 15862.32 504.33 52577.46 88888.00 2024-01-14 11:13:09.912 014 15862.30 504.27 52577.46 88888.00 2024-01-14 11:13:10.412 014 15862.28 504.25 52577.41 88888.00 2024-01-14 11:13:10.912 014 15862.32 504.23 52577.38 88888.00 2024-01-14 11:13:11.412 014 15862.34 504.17 52577.39 88888.00 2024-01-14 11:13:11.912 014 15862.36 504.15 52577.38 88888.00 2024-01-14 11:13:12.412 014 15862.37 504.13 52577.46 88888.00 2024-01-14 11:13:12.912 014 15862.36 504.18 52577.46 88888.00 2024-01-14 11:13:13.412 014 15862.39 504.20 52577.45 88888.00 2024-01-14 11:13:13.912 014 15862.40 504.20 52577.44 88888.00 2024-01-14 11:13:14.412 014 15862.38 504.17 52577.42 88888.00 2024-01-14 11:13:14.912 014 15862.39 504.13 52577.42 88888.00 2024-01-14 11:13:15.412 014 15862.39 504.10 52577.43 88888.00 2024-01-14 11:13:15.912 014 15862.37 504.09 52577.48 88888.00 2024-01-14 11:13:16.412 014 15862.37 504.10 52577.52 88888.00 2024-01-14 11:13:16.912 014 15862.37 504.13 52577.55 88888.00 2024-01-14 11:13:17.412 014 15862.34 504.13 52577.55 88888.00 2024-01-14 11:13:17.912 014 15862.38 504.12 52577.49 88888.00 2024-01-14 11:13:18.412 014 15862.40 504.04 52577.45 88888.00 2024-01-14 11:13:18.912 014 15862.36 503.97 52577.47 88888.00 2024-01-14 11:13:19.412 014 15862.39 503.98 52577.58 88888.00 2024-01-14 11:13:19.912 014 15862.40 503.99 52577.67 88888.00 2024-01-14 11:13:20.912 014 15862.38 504.08 52577.58 88888.00 2024-01-14 11:13:21.412 014 15862.36 504.05 52577.55 88888.00 2024-01-14 11:13:21.912 014 15862.38 504.04 52577.58 88888.00 2024-01-14 11:13:22.412 014 15862.35 503.99 52577.55 88888.00 2024-01-14 11:13:22.912 014 15862.36 504.00 52577.58 88888.00 2024-01-14 11:13:23.412 014 15862.36 504.00 52577.54 88888.00 2024-01-14 11:13:23.912 014 15862.38 504.03 52577.60 88888.00 2024-01-14 11:13:24.412 014 15862.37 504.00 52577.59 88888.00 2024-01-14 11:13:24.912 014 15862.31 503.99 52577.53 88888.00 2024-01-14 11:13:25.412 014 15862.36 503.98 52577.46 88888.00 2024-01-14 11:13:25.912 014 15862.36 503.97 52577.43 88888.00 2024-01-14 11:13:26.412 014 15862.39 503.92 52577.47 88888.00 2024-01-14 11:13:26.912 014 15862.40 503.89 52577.59 88888.00 2024-01-14 11:13:27.412 014 15862.38 503.91 52577.63 88888.00 2024-01-14 11:13:27.912 014 15862.35 503.95 52577.66 88888.00 2024-01-14 11:13:28.412 014 15862.31 503.94 52577.63 88888.00 2024-01-14 11:13:28.912 014 15862.34 503.92 52577.59 88888.00 2024-01-14 11:13:29.412 014 15862.36 503.92 52577.54 88888.00 2024-01-14 11:13:29.912 014 15862.36 503.88 52577.54 88888.00 2024-01-14 11:13:30.412 014 15862.29 503.83 52577.52 88888.00 2024-01-14 11:13:30.912 014 15862.29 503.80 52577.60 88888.00 2024-01-14 11:13:31.412 014 15862.32 503.82 52577.64 88888.00 2024-01-14 11:13:31.912 014 15862.34 503.82 52577.57 88888.00 2024-01-14 11:13:32.412 014 15862.36 503.84 52577.51 88888.00 2024-01-14 11:13:32.912 014 15862.38 503.86 52577.54 88888.00 2024-01-14 11:13:33.412 014 15862.39 503.83 52577.58 88888.00 2024-01-14 11:13:33.912 014 15862.38 503.79 52577.63 88888.00 2024-01-14 11:13:34.412 014 15862.37 503.75 52577.57 88888.00 2024-01-14 11:13:34.912 014 15862.41 503.70 52577.52 88888.00 2024-01-14 11:13:35.412 014 15862.40 503.68 52577.57 88888.00 2024-01-14 11:13:35.912 014 15862.37 503.72 52577.54 88888.00 2024-01-14 11:13:36.412 014 15862.37 503.72 52577.52 88888.00 2024-01-14 11:13:36.912 014 15862.36 503.70 52577.57 88888.00 2024-01-14 11:13:37.412 014 15862.37 503.72 52577.58 88888.00 2024-01-14 11:13:37.912 014 15862.37 503.71 52577.65 88888.00 2024-01-14 11:13:38.412 014 15862.39 503.70 52577.62 88888.00 2024-01-14 11:13:38.912 014 15862.38 503.68 52577.58 88888.00 2024-01-14 11:13:39.412 014 15862.39 503.66 52577.50 88888.00 2024-01-14 11:13:39.912 014 15862.37 503.65 52577.48 88888.00 2024-01-14 11:13:40.412 014 15862.37 503.63 52577.58 88888.00 2024-01-14 11:13:40.912 014 15862.36 503.62 52577.60 88888.00 2024-01-14 11:13:41.412 014 15862.31 503.63 52577.59 88888.00 2024-01-14 11:13:41.912 014 15862.38 503.64 52577.59 88888.00 2024-01-14 11:13:42.412 014 15862.39 503.64 52577.60 88888.00 2024-01-14 11:13:42.912 014 15862.36 503.66 52577.64 88888.00 2024-01-14 11:13:43.412 014 15862.35 503.69 52577.57 88888.00 2024-01-14 11:13:43.912 014 15862.35 503.65 52577.54 88888.00 2024-01-14 11:13:44.412 014 15862.31 503.62 52577.59 88888.00 2024-01-14 11:13:44.912 014 15862.29 503.64 52577.54 88888.00 2024-01-14 11:13:45.412 014 15862.34 503.64 52577.55 88888.00 2024-01-14 11:13:45.912 014 15862.30 503.58 52577.51 88888.00 2024-01-14 11:13:46.412 014 15862.34 503.52 52577.44 88888.00 2024-01-14 11:13:46.912 014 15862.34 503.48 52577.49 88888.00 2024-01-14 11:13:47.412 014 15862.31 503.49 52577.54 88888.00 2024-01-14 11:13:47.912 014 15862.32 503.45 52577.60 88888.00 2024-01-14 11:13:48.913 014 15862.31 503.55 52577.64 88888.00 2024-01-14 11:13:49.413 014 15862.30 503.54 52577.65 88888.00 2024-01-14 11:13:49.913 014 15862.32 503.54 52577.60 88888.00 2024-01-14 11:13:50.413 014 15862.36 503.57 52577.63 88888.00 2024-01-14 11:13:50.913 014 15862.38 503.57 52577.64 88888.00 2024-01-14 11:13:51.413 014 15862.37 503.53 52577.62 88888.00 2024-01-14 11:13:51.913 014 15862.34 503.51 52577.65 88888.00 2024-01-14 11:13:52.413 014 15862.37 503.48 52577.66 88888.00 2024-01-14 11:13:52.913 014 15862.39 503.40 52577.67 88888.00 2024-01-14 11:13:53.413 014 15862.37 503.39 52577.66 88888.00 2024-01-14 11:13:53.913 014 15862.36 503.40 52577.65 88888.00 2024-01-14 11:13:54.413 014 15862.37 503.37 52577.67 88888.00 2024-01-14 11:13:54.913 014 15862.46 503.36 52577.71 88888.00 2024-01-14 11:13:55.413 014 15862.45 503.38 52577.72 88888.00 2024-01-14 11:13:55.913 014 15862.36 503.40 52577.78 88888.00 2024-01-14 11:13:56.413 014 15862.31 503.39 52577.80 88888.00 2024-01-14 11:13:56.913 014 15862.38 503.40 52577.71 88888.00 2024-01-14 11:13:57.413 014 15862.38 503.38 52577.68 88888.00 2024-01-14 11:13:57.913 014 15862.38 503.36 52577.67 88888.00 2024-01-14 11:13:58.413 014 15862.38 503.35 52577.70 88888.00 2024-01-14 11:13:58.913 014 15862.38 503.32 52577.67 88888.00 2024-01-14 11:13:59.413 014 15862.38 503.31 52577.65 88888.00 2024-01-14 11:13:59.913 014 15862.39 503.27 52577.62 88888.00 2024-01-14 11:14:00.413 014 15862.36 503.27 52577.57 88888.00 2024-01-14 11:14:00.913 014 15862.32 503.27 52577.57 88888.00 2024-01-14 11:14:01.413 014 15862.31 503.22 52577.61 88888.00 2024-01-14 11:14:01.913 014 15862.31 503.23 52577.65 88888.00 2024-01-14 11:14:02.413 014 15862.36 503.23 52577.66 88888.00 2024-01-14 11:14:02.913 014 15862.37 503.16 52577.67 88888.00 2024-01-14 11:14:03.413 014 15862.37 503.13 52577.67 88888.00 2024-01-14 11:14:03.913 014 15862.37 503.14 52577.71 88888.00 2024-01-14 11:14:04.413 014 15862.39 503.18 52577.77 88888.00 2024-01-14 11:14:04.913 014 15862.35 503.18 52577.74 88888.00 2024-01-14 11:14:05.413 014 15862.27 503.19 52577.77 88888.00 2024-01-14 11:14:05.913 014 15862.25 503.19 52577.78 88888.00 2024-01-14 11:14:06.413 014 15862.23 503.18 52577.78 88888.00 2024-01-14 11:14:06.913 014 15862.23 503.14 52577.72 88888.00 2024-01-14 11:14:07.413 014 15862.21 503.13 52577.68 88888.00 2024-01-14 11:14:07.913 014 15862.28 503.16 52577.66 88888.00 2024-01-14 11:14:08.413 014 15862.27 503.19 52577.70 88888.00 2024-01-14 11:14:08.913 014 15862.26 503.19 52577.72 88888.00 2024-01-14 11:14:09.413 014 15862.19 503.16 52577.71 88888.00 2024-01-14 11:14:09.913 014 15862.21 503.13 52577.72 88888.00 2024-01-14 11:14:10.413 014 15862.25 503.12 52577.75 88888.00 2024-01-14 11:14:10.913 014 15862.21 503.13 52577.77 88888.00 2024-01-14 11:14:11.413 014 15862.16 503.11 52577.69 88888.00 2024-01-14 11:14:12.413 014 15862.22 503.08 52577.61 88888.00 2024-01-14 11:14:12.913 014 15862.18 503.03 52577.62 88888.00 2024-01-14 11:14:13.413 014 15862.17 502.99 52577.68 88888.00 2024-01-14 11:14:13.913 014 15862.16 502.96 52577.65 88888.00 2024-01-14 11:14:14.413 014 15862.10 503.02 52577.66 88888.00 2024-01-14 11:14:14.913 014 15862.11 503.00 52577.63 88888.00 2024-01-14 11:14:15.413 014 15862.14 503.01 52577.62 88888.00 2024-01-14 11:14:15.913 014 15862.16 503.00 52577.67 88888.00 2024-01-14 11:14:16.413 014 15862.12 503.03 52577.69 88888.00 2024-01-14 11:14:16.913 014 15862.11 503.01 52577.66 88888.00 2024-01-14 11:14:17.413 014 15862.12 503.03 52577.70 88888.00 2024-01-14 11:14:17.913 014 15862.11 502.99 52577.71 88888.00 2024-01-14 11:14:18.413 014 15862.10 503.00 52577.67 88888.00 2024-01-14 11:14:18.913 014 15862.08 503.00 52577.66 88888.00 2024-01-14 11:14:19.413 014 15862.10 502.99 52577.67 88888.00 2024-01-14 11:14:19.913 014 15862.09 502.96 52577.62 88888.00 2024-01-14 11:14:20.413 014 15862.11 502.95 52577.62 88888.00 2024-01-14 11:14:20.913 014 15862.10 502.96 52577.62 88888.00 2024-01-14 11:14:21.413 014 15862.00 502.92 52577.60 88888.00 2024-01-14 11:14:22.413 014 15861.99 502.93 52577.55 88888.00 2024-01-14 11:14:22.913 014 15862.00 502.87 52577.61 88888.00 2024-01-14 11:14:23.413 014 15862.02 502.88 52577.67 88888.00 2024-01-14 11:14:23.913 014 15862.02 502.92 52577.65 88888.00 2024-01-14 11:14:24.413 014 15862.00 502.91 52577.64 88888.00 2024-01-14 11:14:24.913 014 15861.99 502.91 52577.65 88888.00 2024-01-14 11:14:25.413 014 15862.00 502.89 52577.71 88888.00 2024-01-14 11:14:25.913 014 15862.02 502.95 52577.79 88888.00 2024-01-14 11:14:26.413 014 15862.04 502.97 52577.81 88888.00 2024-01-14 11:14:26.913 014 15862.03 502.94 52577.83 88888.00 2024-01-14 11:14:27.413 014 15862.02 502.92 52577.80 88888.00 2024-01-14 11:14:27.913 014 15862.01 502.92 52577.85 88888.00 2024-01-14 11:14:28.413 014 15862.03 502.91 52577.82 88888.00 2024-01-14 11:14:28.913 014 15862.04 502.91 52577.78 88888.00 2024-01-14 11:14:29.413 014 15862.04 502.93 52577.77 88888.00 2024-01-14 11:14:29.913 014 15862.02 502.89 52577.82 88888.00 2024-01-14 11:14:30.413 014 15862.00 502.88 52577.90 88888.00 2024-01-14 11:14:30.913 014 15862.00 502.93 52577.93 88888.00 2024-01-14 11:14:31.413 014 15862.04 502.92 52577.91 88888.00 2024-01-14 11:14:31.913 014 15862.02 502.93 52577.87 88888.00 2024-01-14 11:14:32.413 014 15861.98 502.97 52577.86 88888.00 2024-01-14 11:14:32.913 014 15862.00 502.97 52577.88 88888.00 2024-01-14 11:14:33.413 014 15862.00 503.00 52577.90 88888.00 2024-01-14 11:14:33.913 014 15862.03 502.99 52577.94 88888.00 2024-01-14 11:14:34.413 014 15862.07 502.96 52577.91 88888.00 2024-01-14 11:14:34.913 014 15862.04 502.96 52577.85 88888.00 2024-01-14 11:14:35.413 014 15862.05 502.99 52577.79 88888.00 2024-01-14 11:14:35.913 014 15862.07 503.01 52577.74 88888.00 2024-01-14 11:14:36.413 014 15862.08 503.02 52577.71 88888.00 2024-01-14 11:14:36.913 014 15862.01 503.04 52577.71 88888.00 2024-01-14 11:14:37.413 014 15862.01 503.06 52577.74 88888.00 2024-01-14 11:14:37.913 014 15862.05 503.09 52577.75 88888.00 2024-01-14 11:14:38.413 014 15862.05 503.05 52577.72 88888.00 2024-01-14 11:14:38.913 014 15862.01 503.00 52577.75 88888.00 2024-01-14 11:14:39.413 014 15862.04 502.97 52577.78 88888.00 2024-01-14 11:14:39.913 014 15862.07 502.95 52577.80 88888.00 2024-01-14 11:14:40.413 014 15862.05 502.95 52577.79 88888.00 2024-01-14 11:14:40.913 014 15862.04 502.92 52577.80 88888.00 2024-01-14 11:14:41.413 014 15862.10 502.91 52577.83 88888.00 2024-01-14 11:14:41.913 014 15862.10 502.89 52577.80 88888.00 2024-01-14 11:14:42.413 014 15862.10 502.88 52577.79 88888.00 2024-01-14 11:14:42.913 014 15862.12 502.91 52577.81 88888.00 2024-01-14 11:14:43.413 014 15862.07 502.89 52577.82 88888.00 2024-01-14 11:14:43.913 014 15862.03 502.83 52577.79 88888.00 2024-01-14 11:14:44.413 014 15862.03 502.83 52577.79 88888.00 2024-01-14 11:14:44.913 014 15862.08 502.84 52577.84 88888.00 2024-01-14 11:14:45.413 014 15862.09 502.84 52577.84 88888.00 2024-01-14 11:14:45.913 014 15862.09 502.80 52577.87 88888.00 2024-01-14 11:14:46.413 014 15862.07 502.77 52577.88 88888.00 2024-01-14 11:14:46.913 014 15862.04 502.76 52577.83 88888.00 2024-01-14 11:14:47.413 014 15862.03 502.76 52577.78 88888.00 2024-01-14 11:14:47.913 014 15862.08 502.74 52577.77 88888.00 2024-01-14 11:14:48.413 014 15862.07 502.74 52577.75 88888.00 2024-01-14 11:14:48.913 014 15862.10 502.74 52577.77 88888.00 2024-01-14 11:14:49.413 014 15862.14 502.75 52577.79 88888.00 2024-01-14 11:14:49.913 014 15862.14 502.70 52577.78 88888.00 2024-01-14 11:14:50.413 014 15862.14 502.71 52577.72 88888.00 2024-01-14 11:14:50.913 014 15862.17 502.74 52577.68 88888.00 2024-01-14 11:14:51.413 014 15862.17 502.74 52577.70 88888.00 2024-01-14 11:14:51.913 014 15862.14 502.67 52577.73 88888.00 2024-01-14 11:14:52.413 014 15862.18 502.67 52577.71 88888.00 2024-01-14 11:14:52.913 014 15862.23 502.68 52577.72 88888.00 2024-01-14 11:14:53.413 014 15862.20 502.73 52577.71 88888.00 2024-01-14 11:14:53.913 014 15862.20 502.70 52577.70 88888.00 2024-01-14 11:14:54.413 014 15862.22 502.70 52577.70 88888.00 2024-01-14 11:14:54.913 014 15862.18 502.73 52577.73 88888.00 2024-01-14 11:14:55.413 014 15862.11 502.71 52577.79 88888.00 2024-01-14 11:14:55.913 014 15862.11 502.73 52577.75 88888.00 2024-01-14 11:14:56.413 014 15862.12 502.74 52577.69 88888.00 2024-01-14 11:14:56.913 014 15862.18 502.69 52577.68 88888.00 2024-01-14 11:14:57.413 014 15862.17 502.77 52577.67 88888.00 2024-01-14 11:14:57.913 014 15862.12 502.78 52577.71 88888.00 2024-01-14 11:14:58.413 014 15862.10 502.82 52577.73 88888.00 2024-01-14 11:14:58.913 014 15862.13 502.77 52577.75 88888.00 2024-01-14 11:14:59.413 014 15862.16 502.74 52577.77 88888.00 2024-01-14 11:14:59.913 014 15862.17 502.73 52577.77 88888.00 2024-01-14 11:15:00.413 014 15862.13 502.73 52577.80 88888.00 2024-01-14 11:15:00.913 014 15862.16 502.71 52577.85 88888.00 2024-01-14 11:15:01.413 014 15862.18 502.71 52577.80 88888.00 2024-01-14 11:15:01.913 014 15862.18 502.68 52577.80 88888.00 2024-01-14 11:15:02.413 014 15862.26 502.67 52577.83 88888.00 2024-01-14 11:15:02.913 014 15862.21 502.67 52577.86 88888.00 2024-01-14 11:15:03.413 014 15862.19 502.70 52577.91 88888.00 2024-01-14 11:15:03.913 014 15862.17 502.69 52577.89 88888.00 2024-01-14 11:15:04.413 014 15862.17 502.67 52577.86 88888.00 2024-01-14 11:15:04.913 014 15862.25 502.67 52577.87 88888.00 2024-01-14 11:15:05.413 014 15862.27 502.66 52577.83 88888.00 2024-01-14 11:15:05.913 014 15862.26 502.66 52577.82 88888.00 2024-01-14 11:15:06.413 014 15862.25 502.62 52577.86 88888.00 2024-01-14 11:15:06.913 014 15862.27 502.65 52577.86 88888.00 2024-01-14 11:15:07.413 014 15862.25 502.63 52577.88 88888.00 2024-01-14 11:15:07.913 014 15862.20 502.65 52577.90 88888.00 2024-01-14 11:15:08.413 014 15862.20 502.69 52577.86 88888.00 2024-01-14 11:15:08.913 014 15862.20 502.69 52577.83 88888.00 2024-01-14 11:15:09.413 014 15862.22 502.66 52577.83 88888.00 2024-01-14 11:15:09.913 014 15862.21 502.63 52577.86 88888.00 2024-01-14 11:15:10.413 014 15862.21 502.62 52577.88 88888.00 2024-01-14 11:15:10.913 014 15862.18 502.67 52577.90 88888.00 2024-01-14 11:15:11.413 014 15862.20 502.68 52577.86 88888.00 2024-01-14 11:15:11.913 014 15862.23 502.69 52577.80 88888.00 2024-01-14 11:15:12.413 014 15862.29 502.62 52577.84 88888.00 2024-01-14 11:15:12.913 014 15862.25 502.56 52577.88 88888.00 2024-01-14 11:15:13.413 014 15862.22 502.59 52577.87 88888.00 2024-01-14 11:15:13.913 014 15862.27 502.56 52577.93 88888.00 2024-01-14 11:15:14.413 014 15862.27 502.60 52577.93 88888.00 2024-01-14 11:15:14.913 014 15862.29 502.66 52577.92 88888.00 2024-01-14 11:15:15.413 014 15862.32 502.62 52577.91 88888.00 2024-01-14 11:15:15.913 014 15862.37 502.61 52577.88 88888.00 2024-01-14 11:15:16.413 014 15862.31 502.65 52577.88 88888.00 2024-01-14 11:15:16.913 014 15862.35 502.63 52577.95 88888.00 2024-01-14 11:15:17.413 014 15862.34 502.62 52577.95 88888.00 2024-01-14 11:15:17.913 014 15862.36 502.62 52577.94 88888.00 2024-01-14 11:15:18.413 014 15862.35 502.60 52577.90 88888.00 2024-01-14 11:15:18.913 014 15862.37 502.54 52577.89 88888.00 2024-01-14 11:15:19.413 014 15862.37 502.57 52577.94 88888.00 2024-01-14 11:15:19.913 014 15862.41 502.61 52578.01 88888.00 2024-01-14 11:15:20.413 014 15862.45 502.66 52578.03 88888.00 2024-01-14 11:15:20.913 014 15862.45 502.68 52578.02 88888.00 2024-01-14 11:15:21.413 014 15862.41 502.68 52577.99 88888.00 2024-01-14 11:15:21.913 014 15862.40 502.68 52577.95 88888.00 2024-01-14 11:15:22.413 014 15862.36 502.73 52577.93 88888.00 2024-01-14 11:15:22.913 014 15862.37 502.75 52577.92 88888.00 2024-01-14 11:15:23.413 014 15862.40 502.73 52577.91 88888.00 2024-01-14 11:15:23.913 014 15862.38 502.74 52577.98 88888.00 2024-01-14 11:15:24.413 014 15862.37 502.77 52577.94 88888.00 2024-01-14 11:15:24.913 014 15862.36 502.74 52577.95 88888.00 2024-01-14 11:15:25.413 014 15862.39 502.77 52577.89 88888.00 2024-01-14 11:15:25.913 014 15862.45 502.76 52577.86 88888.00 2024-01-14 11:15:26.413 014 15862.44 502.70 52577.87 88888.00 2024-01-14 11:15:26.913 014 15862.39 502.67 52577.90 88888.00 2024-01-14 11:15:27.413 014 15862.47 502.67 52577.92 88888.00 2024-01-14 11:15:27.913 014 15862.46 502.66 52577.95 88888.00 2024-01-14 11:15:28.413 014 15862.49 502.62 52577.95 88888.00 2024-01-14 11:15:28.913 014 15862.48 502.66 52577.95 88888.00 2024-01-14 11:15:29.413 014 15862.48 502.68 52577.90 88888.00 2024-01-14 11:15:29.913 014 15862.49 502.68 52577.91 88888.00 2024-01-14 11:15:30.413 014 15862.55 502.65 52577.92 88888.00 2024-01-14 11:15:30.913 014 15862.59 502.59 52577.88 88888.00 2024-01-14 11:15:31.413 014 15862.54 502.60 52577.91 88888.00 2024-01-14 11:15:31.913 014 15862.55 502.56 52577.93 88888.00 2024-01-14 11:15:32.413 014 15862.50 502.52 52577.99 88888.00 2024-01-14 11:15:32.913 014 15862.53 502.50 52577.93 88888.00 2024-01-14 11:15:33.413 014 15862.55 502.50 52577.92 88888.00 2024-01-14 11:15:33.913 014 15862.57 502.52 52577.94 88888.00 2024-01-14 11:15:34.413 014 15862.57 502.51 52577.95 88888.00 2024-01-14 11:15:34.913 014 15862.58 502.49 52578.03 88888.00 2024-01-14 11:15:35.413 014 15862.55 502.45 52578.05 88888.00 2024-01-14 11:15:35.913 014 15862.54 502.49 52578.01 88888.00 2024-01-14 11:15:36.413 014 15862.63 502.53 52577.99 88888.00 2024-01-14 11:15:36.913 014 15862.65 502.53 52577.95 88888.00 2024-01-14 11:15:37.413 014 15862.64 502.51 52577.97 88888.00 2024-01-14 11:15:37.913 014 15862.61 502.48 52577.94 88888.00 2024-01-14 11:15:38.413 014 15862.56 502.48 52577.94 88888.00 2024-01-14 11:15:38.913 014 15862.58 502.51 52577.99 88888.00 2024-01-14 11:15:39.413 014 15862.64 502.51 52577.99 88888.00 2024-01-14 11:15:39.913 014 15862.63 502.53 52577.93 88888.00 2024-01-14 11:15:40.413 014 15862.62 502.45 52577.95 88888.00 2024-01-14 11:15:40.913 014 15862.63 502.41 52577.94 88888.00 2024-01-14 11:15:41.413 014 15862.65 502.44 52577.98 88888.00 2024-01-14 11:15:41.913 014 15862.66 502.52 52578.04 88888.00 2024-01-14 11:15:42.413 014 15862.62 502.50 52578.02 88888.00 2024-01-14 11:15:42.913 014 15862.63 502.44 52577.94 88888.00 2024-01-14 11:15:43.413 014 15862.64 502.45 52577.93 88888.00 2024-01-14 11:15:43.913 014 15862.64 502.44 52577.99 88888.00 2024-01-14 11:15:44.413 014 15862.63 502.41 52577.97 88888.00 2024-01-14 11:15:44.913 014 15862.62 502.42 52577.93 88888.00 2024-01-14 11:15:45.413 014 15862.65 502.40 52577.95 88888.00 2024-01-14 11:15:45.913 014 15862.68 502.36 52577.97 88888.00 2024-01-14 11:15:46.413 014 15862.67 502.35 52577.99 88888.00 2024-01-14 11:15:46.913 014 15862.70 502.33 52577.93 88888.00 2024-01-14 11:15:47.413 014 15862.72 502.35 52577.86 88888.00 2024-01-14 11:15:47.913 014 15862.74 502.35 52577.88 88888.00 2024-01-14 11:15:48.413 014 15862.71 502.31 52577.95 88888.00 2024-01-14 11:15:48.913 014 15862.70 502.28 52577.94 88888.00 2024-01-14 11:15:49.413 014 15862.71 502.25 52577.94 88888.00 2024-01-14 11:15:49.913 014 15862.72 502.19 52577.97 88888.00 2024-01-14 11:15:50.413 014 15862.68 502.22 52577.97 88888.00 2024-01-14 11:15:50.913 014 15862.75 502.28 52577.90 88888.00 2024-01-14 11:15:51.413 014 15862.71 502.32 52577.92 88888.00 2024-01-14 11:15:51.913 014 15862.67 502.34 52577.94 88888.00 2024-01-14 11:15:52.413 014 15862.68 502.36 52577.88 88888.00 2024-01-14 11:15:52.913 014 15862.71 502.42 52577.84 88888.00 2024-01-14 11:15:53.413 014 15862.75 502.45 52577.87 88888.00 2024-01-14 11:15:53.913 014 15862.76 502.42 52577.88 88888.00 2024-01-14 11:15:54.413 014 15862.79 502.42 52577.87 88888.00 2024-01-14 11:15:54.913 014 15862.80 502.42 52577.90 88888.00 2024-01-14 11:15:55.413 014 15862.80 502.41 52577.97 88888.00 2024-01-14 11:15:55.913 014 15862.81 502.42 52578.00 88888.00 2024-01-14 11:15:56.413 014 15862.80 502.41 52577.97 88888.00 2024-01-14 11:15:56.913 014 15862.81 502.40 52577.99 88888.00 2024-01-14 11:15:57.413 014 15862.86 502.41 52577.99 88888.00 2024-01-14 11:15:57.913 014 15862.77 502.43 52577.97 88888.00 2024-01-14 11:15:58.413 014 15862.76 502.41 52577.98 88888.00 2024-01-14 11:15:58.913 014 15862.76 502.40 52577.95 88888.00 2024-01-14 11:15:59.413 014 15862.76 502.39 52577.91 88888.00 2024-01-14 11:15:59.913 014 15862.75 502.42 52577.91 88888.00 2024-01-14 11:16:00.413 014 15862.80 502.42 52577.95 88888.00 2024-01-14 11:16:00.913 014 15862.84 502.39 52578.01 88888.00 2024-01-14 11:16:01.413 014 15862.86 502.40 52577.97 88888.00 2024-01-14 11:16:01.913 014 15862.84 502.37 52577.92 88888.00 2024-01-14 11:16:02.413 014 15862.84 502.40 52577.97 88888.00 2024-01-14 11:16:02.913 014 15862.85 502.41 52578.05 88888.00 2024-01-14 11:16:03.413 014 15862.90 502.41 52578.07 88888.00 2024-01-14 11:16:03.913 014 15862.91 502.39 52578.02 88888.00 2024-01-14 11:16:04.413 014 15862.92 502.37 52578.00 88888.00 2024-01-14 11:16:04.913 014 15862.92 502.36 52578.01 88888.00 2024-01-14 11:16:05.413 014 15862.90 502.35 52577.95 88888.00 2024-01-14 11:16:05.913 014 15862.90 502.36 52577.93 88888.00 2024-01-14 11:16:06.413 014 15862.90 502.36 52577.99 88888.00 2024-01-14 11:16:06.913 014 15862.90 502.37 52578.04 88888.00 2024-01-14 11:16:07.413 014 15862.91 502.37 52578.03 88888.00 2024-01-14 11:16:07.913 014 15862.90 502.39 52578.00 88888.00 2024-01-14 11:16:08.413 014 15862.90 502.40 52577.97 88888.00 2024-01-14 11:16:08.913 014 15862.90 502.41 52577.97 88888.00 2024-01-14 11:16:09.413 014 15862.89 502.43 52577.99 88888.00 2024-01-14 11:16:09.913 014 15862.86 502.42 52578.02 88888.00 2024-01-14 11:16:10.413 014 15862.88 502.44 52578.05 88888.00 2024-01-14 11:16:10.913 014 15862.90 502.45 52578.02 88888.00 2024-01-14 11:16:11.413 014 15862.90 502.48 52578.02 88888.00 2024-01-14 11:16:11.913 014 15862.90 502.47 52578.00 88888.00 2024-01-14 11:16:12.413 014 15862.88 502.48 52578.01 88888.00 2024-01-14 11:16:12.913 014 15862.90 502.48 52578.07 88888.00 2024-01-14 11:16:13.913 014 15862.90 502.43 52578.03 88888.00 2024-01-14 11:16:14.413 014 15862.88 502.39 52578.02 88888.00 2024-01-14 11:16:14.913 014 15862.88 502.36 52578.02 88888.00 2024-01-14 11:16:15.413 014 15862.91 502.41 52577.94 88888.00 2024-01-14 11:16:15.913 014 15862.91 502.40 52577.92 88888.00 2024-01-14 11:16:16.413 014 15862.91 502.42 52577.93 88888.00 2024-01-14 11:16:16.913 014 15862.88 502.41 52578.03 88888.00 2024-01-14 11:16:17.413 014 15862.88 502.41 52578.04 88888.00 2024-01-14 11:16:17.913 014 15862.91 502.45 52578.03 88888.00 2024-01-14 11:16:18.413 014 15862.92 502.43 52578.04 88888.00 2024-01-14 11:16:18.913 014 15862.89 502.41 52578.04 88888.00 2024-01-14 11:16:19.413 014 15862.90 502.42 52578.03 88888.00 2024-01-14 11:16:19.913 014 15862.91 502.41 52577.98 88888.00 2024-01-14 11:16:20.413 014 15862.93 502.36 52577.97 88888.00 2024-01-14 11:16:20.913 014 15862.95 502.40 52577.93 88888.00 2024-01-14 11:16:21.413 014 15862.95 502.36 52577.89 88888.00 2024-01-14 11:16:21.913 014 15862.97 502.33 52577.88 88888.00 2024-01-14 11:16:22.413 014 15862.97 502.35 52577.93 88888.00 2024-01-14 11:16:22.913 014 15862.98 502.33 52577.91 88888.00 2024-01-14 11:16:23.413 014 15862.98 502.31 52577.90 88888.00 2024-01-14 11:16:23.913 014 15863.01 502.31 52577.91 88888.00 2024-01-14 11:16:24.413 014 15863.00 502.30 52577.93 88888.00 2024-01-14 11:16:24.913 014 15862.99 502.30 52577.97 88888.00 2024-01-14 11:16:25.413 014 15863.03 502.30 52577.97 88888.00 2024-01-14 11:16:25.913 014 15863.08 502.26 52577.91 88888.00 2024-01-14 11:16:26.413 014 15863.09 502.31 52577.88 88888.00 2024-01-14 11:16:26.913 014 15863.04 502.33 52577.88 88888.00 2024-01-14 11:16:27.413 014 15863.06 502.28 52577.93 88888.00 2024-01-14 11:16:27.913 014 15863.06 502.32 52577.95 88888.00 2024-01-14 11:16:28.413 014 15863.06 502.34 52577.92 88888.00 2024-01-14 11:16:28.913 014 15863.09 502.32 52577.90 88888.00 2024-01-14 11:16:29.413 014 15863.12 502.33 52577.89 88888.00 2024-01-14 11:16:29.913 014 15863.11 502.32 52577.83 88888.00 2024-01-14 11:16:30.413 014 15863.12 502.35 52577.80 88888.00 2024-01-14 11:16:30.913 014 15863.07 502.40 52577.78 88888.00 2024-01-14 11:16:31.413 014 15863.10 502.40 52577.88 88888.00 2024-01-14 11:16:31.913 014 15863.19 502.40 52577.95 88888.00 2024-01-14 11:16:32.413 014 15863.22 502.42 52577.92 88888.00 2024-01-14 11:16:32.913 014 15863.23 502.47 52577.94 88888.00 2024-01-14 11:16:33.413 014 15863.23 502.47 52577.92 88888.00 2024-01-14 11:16:33.913 014 15863.22 502.43 52577.91 88888.00 2024-01-14 11:16:34.413 014 15863.21 502.40 52577.92 88888.00 2024-01-14 11:16:34.913 014 15863.28 502.41 52577.93 88888.00 2024-01-14 11:16:35.413 014 15863.30 502.40 52577.93 88888.00 2024-01-14 11:16:35.913 014 15863.30 502.34 52577.91 88888.00 2024-01-14 11:16:36.413 014 15863.29 502.33 52577.94 88888.00 2024-01-14 11:16:36.913 014 15863.28 502.33 52577.93 88888.00 2024-01-14 11:16:37.413 014 15863.30 502.32 52577.88 88888.00 2024-01-14 11:16:37.913 014 15863.35 502.33 52577.84 88888.00 2024-01-14 11:16:38.413 014 15863.35 502.34 52577.88 88888.00 2024-01-14 11:16:38.913 014 15863.35 502.36 52577.87 88888.00 2024-01-14 11:16:39.413 014 15863.38 502.39 52577.82 88888.00 2024-01-14 11:16:39.913 014 15863.40 502.40 52577.87 88888.00 2024-01-14 11:16:40.413 014 15863.41 502.36 52577.87 88888.00 2024-01-14 11:16:40.913 014 15863.44 502.39 52577.87 88888.00 2024-01-14 11:16:41.913 014 15863.53 502.36 52577.79 88888.00 2024-01-14 11:16:42.413 014 15863.47 502.36 52577.83 88888.00 2024-01-14 11:16:42.913 014 15863.50 502.41 52577.91 88888.00 2024-01-14 11:16:43.413 014 15863.49 502.41 52577.94 88888.00 2024-01-14 11:16:43.913 014 15863.53 502.42 52577.90 88888.00 2024-01-14 11:16:44.413 014 15863.52 502.41 52577.90 88888.00 2024-01-14 11:16:44.913 014 15863.49 502.43 52577.90 88888.00 2024-01-14 11:16:45.413 014 15863.50 502.45 52577.97 88888.00 2024-01-14 11:16:45.913 014 15863.49 502.49 52578.00 88888.00 2024-01-14 11:16:46.413 014 15863.49 502.51 52578.01 88888.00 2024-01-14 11:16:46.913 014 15863.45 502.50 52578.03 88888.00 2024-01-14 11:16:47.413 014 15863.41 502.48 52578.05 88888.00 2024-01-14 11:16:47.913 014 15863.41 502.47 52578.04 88888.00 2024-01-14 11:16:48.413 014 15863.47 502.51 52578.01 88888.00 2024-01-14 11:16:48.913 014 15863.46 502.52 52578.05 88888.00 2024-01-14 11:16:49.413 014 15863.41 502.50 52578.08 88888.00 2024-01-14 11:16:49.913 014 15863.43 502.51 52578.06 88888.00 2024-01-14 11:16:50.413 014 15863.40 502.50 52577.99 88888.00 2024-01-14 11:16:50.913 014 15863.44 502.48 52577.92 88888.00 2024-01-14 11:16:51.913 014 15863.44 502.42 52577.93 88888.00 2024-01-14 11:16:52.413 014 15863.45 502.44 52578.00 88888.00 2024-01-14 11:16:52.913 014 15863.54 502.49 52578.03 88888.00 2024-01-14 11:16:53.413 014 15863.57 502.51 52578.06 88888.00 2024-01-14 11:16:53.913 014 15863.58 502.49 52578.07 88888.00 2024-01-14 11:16:54.413 014 15863.57 502.44 52578.01 88888.00 2024-01-14 11:16:54.913 014 15863.59 502.47 52578.02 88888.00 2024-01-14 11:16:55.413 014 15863.63 502.54 52578.00 88888.00 2024-01-14 11:16:55.913 014 15863.59 502.54 52577.97 88888.00 2024-01-14 11:16:56.413 014 15863.62 502.53 52578.00 88888.00 2024-01-14 11:16:56.913 014 15863.63 502.52 52577.90 88888.00 2024-01-14 11:16:57.413 014 15863.64 502.49 52577.93 88888.00 2024-01-14 11:16:57.913 014 15863.65 502.50 52577.94 88888.00 2024-01-14 11:16:58.413 014 15863.64 502.50 52577.94 88888.00 2024-01-14 11:16:58.913 014 15863.70 502.50 52577.93 88888.00 2024-01-14 11:16:59.413 014 15863.72 502.50 52577.93 88888.00 2024-01-14 11:16:59.913 014 15863.73 502.51 52577.94 88888.00 2024-01-14 11:17:00.413 014 15863.76 502.50 52577.92 88888.00 2024-01-14 11:17:00.913 014 15863.79 502.50 52577.97 88888.00 2024-01-14 11:17:01.913 014 15863.80 502.51 52577.98 88888.00 2024-01-14 11:17:02.413 014 15863.79 502.53 52577.97 88888.00 2024-01-14 11:17:02.913 014 15863.81 502.51 52578.05 88888.00 2024-01-14 11:17:03.413 014 15863.84 502.49 52578.08 88888.00 2024-01-14 11:17:03.913 014 15863.82 502.49 52578.10 88888.00 2024-01-14 11:17:04.413 014 15863.84 502.47 52578.07 88888.00 2024-01-14 11:17:04.913 014 15863.91 502.51 52578.07 88888.00 2024-01-14 11:17:05.413 014 15863.92 502.52 52578.01 88888.00 2024-01-14 11:17:05.913 014 15863.93 502.50 52578.00 88888.00 2024-01-14 11:17:06.413 014 15863.93 502.52 52578.05 88888.00 2024-01-14 11:17:06.913 014 15863.88 502.53 52578.07 88888.00 2024-01-14 11:17:07.413 014 15863.88 502.56 52578.11 88888.00 2024-01-14 11:17:07.913 014 15863.89 502.59 52578.05 88888.00 2024-01-14 11:17:08.413 014 15863.90 502.58 52578.09 88888.00 2024-01-14 11:17:08.913 014 15863.90 502.58 52578.13 88888.00 2024-01-14 11:17:09.413 014 15863.88 502.57 52578.18 88888.00 2024-01-14 11:17:09.913 014 15863.88 502.56 52578.14 88888.00 2024-01-14 11:17:10.413 014 15863.89 502.56 52578.12 88888.00 2024-01-14 11:17:10.913 014 15863.92 502.57 52578.19 88888.00 2024-01-14 11:17:11.413 014 15863.92 502.54 52578.26 88888.00 2024-01-14 11:17:11.913 014 15863.88 502.56 52578.19 88888.00 2024-01-14 11:17:12.413 014 15863.86 502.59 52578.09 88888.00 2024-01-14 11:17:12.913 014 15863.90 502.62 52578.10 88888.00 2024-01-14 11:17:13.413 014 15863.89 502.63 52578.19 88888.00 2024-01-14 11:17:13.913 014 15863.84 502.59 52578.17 88888.00 2024-01-14 11:17:14.413 014 15863.84 502.58 52578.18 88888.00 2024-01-14 11:17:14.913 014 15863.85 502.58 52578.22 88888.00 2024-01-14 11:17:15.413 014 15863.85 502.58 52578.24 88888.00 2024-01-14 11:17:15.913 014 15863.83 502.59 52578.21 88888.00 2024-01-14 11:17:16.413 014 15863.84 502.60 52578.18 88888.00 2024-01-14 11:17:16.913 014 15863.83 502.61 52578.15 88888.00 2024-01-14 11:17:17.413 014 15863.81 502.60 52578.18 88888.00 2024-01-14 11:17:17.913 014 15863.80 502.56 52578.19 88888.00 2024-01-14 11:17:18.413 014 15863.84 502.52 52578.18 88888.00 2024-01-14 11:17:18.913 014 15863.84 502.53 52578.17 88888.00 2024-01-14 11:17:19.413 014 15863.86 502.51 52578.17 88888.00 2024-01-14 11:17:19.913 014 15863.84 502.48 52578.19 88888.00 2024-01-14 11:17:20.413 014 15863.82 502.49 52578.24 88888.00 2024-01-14 11:17:20.913 014 15863.82 502.51 52578.21 88888.00 2024-01-14 11:17:21.413 014 15863.92 502.48 52578.22 88888.00 2024-01-14 11:17:21.913 014 15863.92 502.47 52578.20 88888.00 2024-01-14 11:17:22.413 014 15863.89 502.45 52578.21 88888.00 2024-01-14 11:17:22.913 014 15863.86 502.44 52578.26 88888.00 2024-01-14 11:17:23.413 014 15863.84 502.42 52578.27 88888.00 2024-01-14 11:17:23.913 014 15863.79 502.41 52578.29 88888.00 2024-01-14 11:17:24.413 014 15863.85 502.41 52578.23 88888.00 2024-01-14 11:17:24.913 014 15863.82 502.42 52578.20 88888.00 2024-01-14 11:17:25.413 014 15863.84 502.42 52578.17 88888.00 2024-01-14 11:17:25.913 014 15863.85 502.43 52578.18 88888.00 2024-01-14 11:17:26.413 014 15863.85 502.40 52578.13 88888.00 2024-01-14 11:17:26.913 014 15863.84 502.41 52578.12 88888.00 2024-01-14 11:17:27.413 014 15863.80 502.39 52578.13 88888.00 2024-01-14 11:17:27.913 014 15863.80 502.36 52578.14 88888.00 2024-01-14 11:17:28.413 014 15863.81 502.34 52578.15 88888.00 2024-01-14 11:17:28.913 014 15863.80 502.36 52578.19 88888.00 2024-01-14 11:17:29.413 014 15863.77 502.36 52578.20 88888.00 2024-01-14 11:17:29.913 014 15863.77 502.31 52578.20 88888.00 2024-01-14 11:17:30.413 014 15863.76 502.30 52578.22 88888.00 2024-01-14 11:17:30.913 014 15863.77 502.30 52578.23 88888.00 2024-01-14 11:17:31.413 014 15863.73 502.28 52578.22 88888.00 2024-01-14 11:17:31.913 014 15863.74 502.32 52578.24 88888.00 2024-01-14 11:17:32.413 014 15863.73 502.32 52578.26 88888.00 2024-01-14 11:17:32.913 014 15863.72 502.26 52578.30 88888.00 2024-01-14 11:17:33.413 014 15863.71 502.23 52578.28 88888.00 2024-01-14 11:17:33.913 014 15863.65 502.21 52578.24 88888.00 2024-01-14 11:17:34.413 014 15863.61 502.18 52578.24 88888.00 2024-01-14 11:17:35.413 014 15863.59 502.16 52578.19 88888.00 2024-01-14 11:17:35.913 014 15863.62 502.17 52578.23 88888.00 2024-01-14 11:17:36.413 014 15863.59 502.15 52578.24 88888.00 2024-01-14 11:17:36.913 014 15863.57 502.13 52578.21 88888.00 2024-01-14 11:17:37.413 014 15863.54 502.13 52578.19 88888.00 2024-01-14 11:17:37.913 014 15863.50 502.14 52578.15 88888.00 2024-01-14 11:17:38.413 014 15863.49 502.15 52578.19 88888.00 2024-01-14 11:17:38.913 014 15863.50 502.13 52578.15 88888.00 2024-01-14 11:17:39.413 014 15863.46 502.10 52578.12 88888.00 2024-01-14 11:17:39.913 014 15863.40 502.15 52578.17 88888.00 2024-01-14 11:17:40.413 014 15863.43 502.14 52578.18 88888.00 2024-01-14 11:17:40.913 014 15863.41 502.08 52578.12 88888.00 2024-01-14 11:17:41.413 014 15863.37 502.09 52578.11 88888.00 2024-01-14 11:17:41.913 014 15863.39 502.08 52578.11 88888.00 2024-01-14 11:17:42.413 014 15863.35 502.05 52578.17 88888.00 2024-01-14 11:17:42.913 014 15863.31 502.07 52578.22 88888.00 2024-01-14 11:17:43.413 014 15863.29 502.10 52578.20 88888.00 2024-01-14 11:17:43.913 014 15863.23 502.01 52578.20 88888.00 2024-01-14 11:17:44.413 014 15863.20 501.98 52578.18 88888.00 2024-01-14 11:17:44.913 014 15863.15 501.96 52578.14 88888.00 2024-01-14 11:17:45.413 014 15863.12 501.95 52578.17 88888.00 2024-01-14 11:17:45.913 014 15863.11 501.92 52578.14 88888.00 2024-01-14 11:17:46.413 014 15863.07 501.87 52578.13 88888.00 2024-01-14 11:17:46.913 014 15863.04 501.81 52578.12 88888.00 2024-01-14 11:17:47.413 014 15863.04 501.78 52578.05 88888.00 2024-01-14 11:17:47.913 014 15862.99 501.80 52577.97 88888.00 2024-01-14 11:17:48.413 014 15862.98 501.81 52577.98 88888.00 2024-01-14 11:17:48.913 014 15862.95 501.84 52578.00 88888.00 2024-01-14 11:17:49.413 014 15862.90 501.84 52578.06 88888.00 2024-01-14 11:17:49.913 014 15862.84 501.83 52578.11 88888.00 2024-01-14 11:17:50.413 014 15862.80 501.82 52578.09 88888.00 2024-01-14 11:17:50.913 014 15862.81 501.72 52578.06 88888.00 2024-01-14 11:17:51.413 014 15862.81 501.65 52578.02 88888.00 2024-01-14 11:17:51.913 014 15862.82 501.65 52578.04 88888.00 2024-01-14 11:17:52.413 014 15862.80 501.63 52577.94 88888.00 2024-01-14 11:17:52.913 014 15862.82 501.67 52577.91 88888.00 2024-01-14 11:17:53.413 014 15862.79 501.68 52577.95 88888.00 2024-01-14 11:17:53.913 014 15862.79 501.68 52577.95 88888.00 2024-01-14 11:17:54.413 014 15862.77 501.65 52577.93 88888.00 2024-01-14 11:17:54.913 014 15862.80 501.57 52577.90 88888.00 2024-01-14 11:17:55.413 014 15862.76 501.47 52577.88 88888.00 2024-01-14 11:17:55.913 014 15862.81 501.46 52577.85 88888.00 2024-01-14 11:17:56.413 014 15862.72 501.47 52577.81 88888.00 2024-01-14 11:17:56.913 014 15862.68 501.49 52577.83 88888.00 2024-01-14 11:17:57.413 014 15862.67 501.47 52577.88 88888.00 2024-01-14 11:17:57.913 014 15862.62 501.41 52577.90 88888.00 2024-01-14 11:17:58.413 014 15862.67 501.35 52577.84 88888.00 2024-01-14 11:17:58.913 014 15862.71 501.32 52577.78 88888.00 2024-01-14 11:17:59.413 014 15862.68 501.35 52577.75 88888.00 2024-01-14 11:17:59.913 014 15862.65 501.35 52577.77 88888.00 2024-01-14 11:18:00.413 014 15862.66 501.32 52577.79 88888.00 2024-01-14 11:18:00.913 014 15862.65 501.24 52577.72 88888.00 2024-01-14 11:18:01.413 014 15862.72 501.20 52577.65 88888.00 2024-01-14 11:18:01.913 014 15862.70 501.21 52577.64 88888.00 2024-01-14 11:18:02.413 014 15862.74 501.21 52577.64 88888.00 2024-01-14 11:18:02.913 014 15862.75 501.14 52577.63 88888.00 2024-01-14 11:18:03.413 014 15862.66 501.07 52577.62 88888.00 2024-01-14 11:18:03.913 014 15862.61 501.11 52577.67 88888.00 2024-01-14 11:18:04.413 014 15862.63 501.12 52577.69 88888.00 2024-01-14 11:18:04.913 014 15862.65 501.04 52577.66 88888.00 2024-01-14 11:18:05.413 014 15862.62 501.00 52577.66 88888.00 2024-01-14 11:18:05.913 014 15862.59 501.01 52577.66 88888.00 2024-01-14 11:18:06.413 014 15862.62 501.00 52577.67 88888.00 2024-01-14 11:18:06.913 014 15862.57 500.93 52577.62 88888.00 2024-01-14 11:18:07.413 014 15862.58 500.92 52577.61 88888.00 2024-01-14 11:18:07.913 014 15862.57 500.92 52577.63 88888.00 2024-01-14 11:18:08.413 014 15862.61 500.89 52577.68 88888.00 2024-01-14 11:18:08.913 014 15862.59 500.80 52577.63 88888.00 2024-01-14 11:18:09.413 014 15862.57 500.78 52577.57 88888.00 2024-01-14 11:18:09.913 014 15862.55 500.75 52577.64 88888.00 2024-01-14 11:18:10.413 014 15862.55 500.70 52577.67 88888.00 2024-01-14 11:18:10.913 014 15862.54 500.70 52577.63 88888.00 2024-01-14 11:18:11.413 014 15862.52 500.72 52577.65 88888.00 2024-01-14 11:18:11.913 014 15862.55 500.63 52577.63 88888.00 2024-01-14 11:18:12.413 014 15862.49 500.59 52577.51 88888.00 2024-01-14 11:18:12.913 014 15862.52 500.64 52577.52 88888.00 2024-01-14 11:18:13.404 014 15862.52 500.64 52577.57 88888.00 2024-01-14 11:18:13.904 014 15862.46 500.63 52577.48 88888.00 2024-01-14 11:18:14.404 014 15862.52 500.64 52577.47 88888.00 2024-01-14 11:18:14.904 014 15862.48 500.61 52577.46 88888.00 2024-01-14 11:18:15.404 014 15862.49 500.54 52577.40 88888.00 2024-01-14 11:18:15.904 014 15862.53 500.57 52577.44 88888.00 2024-01-14 11:18:16.404 014 15862.53 500.58 52577.39 88888.00 2024-01-14 11:18:16.904 014 15862.56 500.57 52577.40 88888.00 2024-01-14 11:18:17.404 014 15862.57 500.58 52577.39 88888.00 2024-01-14 11:18:17.904 014 15862.54 500.54 52577.40 88888.00 2024-01-14 11:18:18.404 014 15862.55 500.57 52577.43 88888.00 2024-01-14 11:18:18.904 014 15862.59 500.63 52577.49 88888.00 2024-01-14 11:18:19.404 014 15862.58 500.54 52577.49 88888.00 2024-01-14 11:18:19.904 014 15862.62 500.52 52577.43 88888.00 2024-01-14 11:18:20.404 014 15862.62 500.60 52577.46 88888.00 2024-01-14 11:18:20.904 014 15862.64 500.51 52577.48 88888.00 2024-01-14 11:18:21.404 014 15862.65 500.55 52577.51 88888.00 2024-01-14 11:18:21.904 014 15862.66 500.55 52577.51 88888.00 2024-01-14 11:18:22.404 014 15862.65 500.50 52577.49 88888.00 2024-01-14 11:18:22.904 014 15862.62 500.54 52577.52 88888.00 2024-01-14 11:18:23.404 014 15862.64 500.55 52577.54 88888.00 2024-01-14 11:18:23.904 014 15862.67 500.49 52577.53 88888.00 2024-01-14 11:18:24.404 014 15862.72 500.47 52577.51 88888.00 2024-01-14 11:18:24.904 014 15862.70 500.46 52577.54 88888.00 2024-01-14 11:18:25.404 014 15862.68 500.44 52577.57 88888.00 2024-01-14 11:18:25.904 014 15862.68 500.46 52577.61 88888.00 2024-01-14 11:18:26.404 014 15862.68 500.47 52577.61 88888.00 2024-01-14 11:18:26.904 014 15862.71 500.45 52577.55 88888.00 2024-01-14 11:18:27.404 014 15862.64 500.46 52577.55 88888.00 2024-01-14 11:18:27.904 014 15862.66 500.38 52577.55 88888.00 2024-01-14 11:18:28.404 014 15862.68 500.37 52577.52 88888.00 2024-01-14 11:18:28.904 014 15862.72 500.47 52577.57 88888.00 2024-01-14 11:18:29.404 014 15862.71 500.46 52577.62 88888.00 2024-01-14 11:18:29.904 014 15862.71 500.43 52577.57 88888.00 2024-01-14 11:18:30.404 014 15862.72 500.46 52577.50 88888.00 2024-01-14 11:18:30.904 014 15862.72 500.38 52577.54 88888.00 2024-01-14 11:18:31.404 014 15862.79 500.38 52577.55 88888.00 2024-01-14 11:18:31.904 014 15862.83 500.42 52577.54 88888.00 2024-01-14 11:18:32.404 014 15862.83 500.34 52577.55 88888.00 2024-01-14 11:18:32.904 014 15862.84 500.35 52577.62 88888.00 2024-01-14 11:18:33.404 014 15862.84 500.41 52577.75 88888.00 2024-01-14 11:18:33.904 014 15862.82 500.37 52577.75 88888.00 2024-01-14 11:18:34.404 014 15862.82 500.37 52577.77 88888.00 2024-01-14 11:18:34.904 014 15862.80 500.41 52577.75 88888.00 2024-01-14 11:18:35.404 014 15862.82 500.38 52577.73 88888.00 2024-01-14 11:18:35.904 014 15862.81 500.41 52577.71 88888.00 2024-01-14 11:18:36.904 014 15862.80 500.37 52577.70 88888.00 2024-01-14 11:18:37.404 014 15862.81 500.40 52577.71 88888.00 2024-01-14 11:18:37.904 014 15862.83 500.43 52577.78 88888.00 2024-01-14 11:18:38.404 014 15862.80 500.40 52577.79 88888.00 2024-01-14 11:18:38.904 014 15862.80 500.36 52577.73 88888.00 2024-01-14 11:18:39.404 014 15862.85 500.35 52577.78 88888.00 2024-01-14 11:18:39.904 014 15862.90 500.38 52577.81 88888.00 2024-01-14 11:18:40.404 014 15862.88 500.45 52577.77 88888.00 2024-01-14 11:18:40.904 014 15862.88 500.50 52577.83 88888.00 2024-01-14 11:18:41.404 014 15862.89 500.46 52577.86 88888.00 2024-01-14 11:18:41.904 014 15862.89 500.45 52577.85 88888.00 2024-01-14 11:18:42.404 014 15862.89 500.47 52577.86 88888.00 2024-01-14 11:18:42.904 014 15862.86 500.44 52577.87 88888.00 2024-01-14 11:18:43.404 014 15862.90 500.40 52577.85 88888.00 2024-01-14 11:18:43.904 014 15862.91 500.41 52577.81 88888.00 2024-01-14 11:18:44.404 014 15862.90 500.37 52577.83 88888.00 2024-01-14 11:18:44.904 014 15862.90 500.35 52577.78 88888.00 2024-01-14 11:18:45.404 014 15862.94 500.44 52577.79 88888.00 2024-01-14 11:18:45.904 014 15862.95 500.46 52577.82 88888.00 2024-01-14 11:18:46.904 014 15862.94 500.40 52577.85 88888.00 2024-01-14 11:18:47.404 014 15862.97 500.36 52577.90 88888.00 2024-01-14 11:18:47.904 014 15863.01 500.32 52577.90 88888.00 2024-01-14 11:18:48.404 014 15862.94 500.33 52577.84 88888.00 2024-01-14 11:18:48.904 014 15862.93 500.44 52577.85 88888.00 2024-01-14 11:18:49.404 014 15863.01 500.41 52577.88 88888.00 2024-01-14 11:18:49.904 014 15863.03 500.42 52577.87 88888.00 2024-01-14 11:18:50.404 014 15863.00 500.49 52577.88 88888.00 2024-01-14 11:18:50.904 014 15862.99 500.45 52577.91 88888.00 2024-01-14 11:18:51.404 014 15863.00 500.38 52577.86 88888.00 2024-01-14 11:18:51.904 014 15863.07 500.42 52577.82 88888.00 2024-01-14 11:18:52.404 014 15863.10 500.42 52577.84 88888.00 2024-01-14 11:18:52.904 014 15863.13 500.42 52577.86 88888.00 2024-01-14 11:18:53.404 014 15863.15 500.44 52577.87 88888.00 2024-01-14 11:18:53.904 014 15863.17 500.43 52577.94 88888.00 2024-01-14 11:18:54.404 014 15863.22 500.35 52577.92 88888.00 2024-01-14 11:18:54.904 014 15863.19 500.38 52577.94 88888.00 2024-01-14 11:18:55.404 014 15863.16 500.45 52577.92 88888.00 2024-01-14 11:18:55.904 014 15863.17 500.42 52577.93 88888.00 2024-01-14 11:18:56.404 014 15863.17 500.37 52577.88 88888.00 2024-01-14 11:18:56.904 014 15863.18 500.42 52577.91 88888.00 2024-01-14 11:18:57.404 014 15863.17 500.40 52577.97 88888.00 2024-01-14 11:18:57.904 014 15863.18 500.35 52577.95 88888.00 2024-01-14 11:18:58.404 014 15863.23 500.37 52577.92 88888.00 2024-01-14 11:18:58.904 014 15863.25 500.46 52577.92 88888.00 2024-01-14 11:18:59.404 014 15863.27 500.46 52577.95 88888.00 2024-01-14 11:18:59.904 014 15863.34 500.47 52577.90 88888.00 2024-01-14 11:19:00.404 014 15863.36 500.53 52577.93 88888.00 2024-01-14 11:19:00.904 014 15863.37 500.51 52578.04 88888.00 2024-01-14 11:19:01.404 014 15863.38 500.47 52578.01 88888.00 2024-01-14 11:19:01.904 014 15863.38 500.50 52577.98 88888.00 2024-01-14 11:19:02.404 014 15863.41 500.52 52578.02 88888.00 2024-01-14 11:19:02.904 014 15863.44 500.47 52577.98 88888.00 2024-01-14 11:19:03.404 014 15863.50 500.47 52577.91 88888.00 2024-01-14 11:19:03.904 014 15863.45 500.57 52577.97 88888.00 2024-01-14 11:19:04.404 014 15863.45 500.57 52577.98 88888.00 2024-01-14 11:19:04.904 014 15863.49 500.51 52577.98 88888.00 2024-01-14 11:19:05.404 014 15863.53 500.52 52577.97 88888.00 2024-01-14 11:19:05.904 014 15863.50 500.53 52577.95 88888.00 2024-01-14 11:19:06.404 014 15863.52 500.55 52577.94 88888.00 2024-01-14 11:19:06.904 014 15863.53 500.54 52577.92 88888.00 2024-01-14 11:19:07.404 014 15863.54 500.59 52577.89 88888.00 2024-01-14 11:19:07.904 014 15863.58 500.61 52578.00 88888.00 2024-01-14 11:19:08.404 014 15863.62 500.54 52578.07 88888.00 2024-01-14 11:19:08.904 014 15863.59 500.51 52578.05 88888.00 2024-01-14 11:19:09.404 014 15863.57 500.51 52578.08 88888.00 2024-01-14 11:19:09.904 014 15863.66 500.57 52578.12 88888.00 2024-01-14 11:19:10.404 014 15863.65 500.53 52578.07 88888.00 2024-01-14 11:19:10.904 014 15863.63 500.51 52578.06 88888.00 2024-01-14 11:19:11.404 014 15863.65 500.57 52578.10 88888.00 2024-01-14 11:19:11.904 014 15863.63 500.54 52578.12 88888.00 2024-01-14 11:19:12.404 014 15863.63 500.49 52578.05 88888.00 2024-01-14 11:19:12.904 014 15863.61 500.50 52578.00 88888.00 2024-01-14 11:19:13.404 014 15863.56 500.54 52578.04 88888.00 2024-01-14 11:19:13.904 014 15863.57 500.54 52578.08 88888.00 2024-01-14 11:19:14.404 014 15863.57 500.53 52578.03 88888.00 2024-01-14 11:19:14.904 014 15863.59 500.55 52578.06 88888.00 2024-01-14 11:19:15.404 014 15863.62 500.58 52578.13 88888.00 2024-01-14 11:19:15.904 014 15863.61 500.53 52578.17 88888.00 2024-01-14 11:19:16.404 014 15863.57 500.54 52578.10 88888.00 2024-01-14 11:19:16.904 014 15863.55 500.57 52578.07 88888.00 2024-01-14 11:19:17.404 014 15863.55 500.63 52578.11 88888.00 2024-01-14 11:19:17.904 014 15863.54 500.60 52578.11 88888.00 2024-01-14 11:19:18.404 014 15863.53 500.57 52578.07 88888.00 2024-01-14 11:19:18.904 014 15863.56 500.57 52578.11 88888.00 2024-01-14 11:19:19.404 014 15863.54 500.63 52578.21 88888.00 2024-01-14 11:19:19.904 014 15863.56 500.63 52578.25 88888.00 2024-01-14 11:19:20.404 014 15863.53 500.60 52578.15 88888.00 2024-01-14 11:19:20.904 014 15863.52 500.62 52578.12 88888.00 2024-01-14 11:19:21.404 014 15863.53 500.69 52578.17 88888.00 2024-01-14 11:19:21.904 014 15863.54 500.67 52578.17 88888.00 2024-01-14 11:19:22.404 014 15863.55 500.59 52578.18 88888.00 2024-01-14 11:19:22.904 014 15863.52 500.62 52578.21 88888.00 2024-01-14 11:19:23.404 014 15863.54 500.67 52578.18 88888.00 2024-01-14 11:19:23.904 014 15863.57 500.71 52578.19 88888.00 2024-01-14 11:19:24.404 014 15863.50 500.70 52578.17 88888.00 2024-01-14 11:19:24.904 014 15863.48 500.71 52578.13 88888.00 2024-01-14 11:19:25.404 014 15863.49 500.74 52578.14 88888.00 2024-01-14 11:19:25.904 014 15863.50 500.77 52578.14 88888.00 2024-01-14 11:19:26.404 014 15863.53 500.75 52578.13 88888.00 2024-01-14 11:19:26.904 014 15863.56 500.70 52578.06 88888.00 2024-01-14 11:19:27.404 014 15863.52 500.72 52578.01 88888.00 2024-01-14 11:19:28.404 014 15863.54 500.81 52578.11 88888.00 2024-01-14 11:19:28.904 014 15863.59 500.69 52578.13 88888.00 2024-01-14 11:19:29.404 014 15863.59 500.61 52578.06 88888.00 2024-01-14 11:19:29.904 014 15863.57 500.67 52578.08 88888.00 2024-01-14 11:19:30.404 014 15863.62 500.71 52578.11 88888.00 2024-01-14 11:19:30.904 014 15863.58 500.71 52578.12 88888.00 2024-01-14 11:19:31.404 014 15863.61 500.72 52578.07 88888.00 2024-01-14 11:19:31.904 014 15863.56 500.83 52578.07 88888.00 2024-01-14 11:19:32.404 014 15863.53 500.79 52578.15 88888.00 2024-01-14 11:19:32.904 014 15863.54 500.74 52578.12 88888.00 2024-01-14 11:19:33.404 014 15863.53 500.72 52578.05 88888.00 2024-01-14 11:19:33.904 014 15863.52 500.74 52578.04 88888.00 2024-01-14 11:19:34.404 014 15863.54 500.77 52578.06 88888.00 2024-01-14 11:19:34.904 014 15863.57 500.77 52578.08 88888.00 2024-01-14 11:19:35.404 014 15863.57 500.69 52578.06 88888.00 2024-01-14 11:19:35.904 014 15863.58 500.71 52578.07 88888.00 2024-01-14 11:19:36.404 014 15863.61 500.76 52578.18 88888.00 2024-01-14 11:19:36.904 014 15863.67 500.77 52578.15 88888.00 2024-01-14 11:19:37.404 014 15863.66 500.74 52578.13 88888.00 2024-01-14 11:19:38.404 014 15863.65 500.71 52578.06 88888.00 2024-01-14 11:19:38.904 014 15863.59 500.75 52578.10 88888.00 2024-01-14 11:19:39.404 014 15863.66 500.69 52578.10 88888.00 2024-01-14 11:19:39.904 014 15863.68 500.66 52578.05 88888.00 2024-01-14 11:19:40.404 014 15863.68 500.64 52578.05 88888.00 2024-01-14 11:19:40.904 014 15863.65 500.69 52578.09 88888.00 2024-01-14 11:19:41.404 014 15863.67 500.68 52578.08 88888.00 2024-01-14 11:19:41.904 014 15863.68 500.70 52578.03 88888.00 2024-01-14 11:19:42.404 014 15863.66 500.77 52578.01 88888.00 2024-01-14 11:19:42.904 014 15863.66 500.78 52578.09 88888.00 2024-01-14 11:19:43.404 014 15863.64 500.74 52578.12 88888.00 2024-01-14 11:19:43.904 014 15863.66 500.68 52578.09 88888.00 2024-01-14 11:19:44.404 014 15863.68 500.71 52578.05 88888.00 2024-01-14 11:19:44.904 014 15863.70 500.74 52578.07 88888.00 2024-01-14 11:19:45.404 014 15863.65 500.69 52578.12 88888.00 2024-01-14 11:19:45.904 014 15863.67 500.67 52578.11 88888.00 2024-01-14 11:19:46.404 014 15863.63 500.67 52578.08 88888.00 2024-01-14 11:19:46.904 014 15863.65 500.68 52578.10 88888.00 2024-01-14 11:19:47.404 014 15863.65 500.66 52578.13 88888.00 2024-01-14 11:19:48.404 014 15863.65 500.64 52577.98 88888.00 2024-01-14 11:19:48.904 014 15863.70 500.68 52577.93 88888.00 2024-01-14 11:19:49.404 014 15863.73 500.67 52578.01 88888.00 2024-01-14 11:19:49.904 014 15863.74 500.63 52577.98 88888.00 2024-01-14 11:19:50.404 014 15863.74 500.68 52578.01 88888.00 2024-01-14 11:19:50.904 014 15863.74 500.75 52578.11 88888.00 2024-01-14 11:19:51.404 014 15863.74 500.75 52578.14 88888.00 2024-01-14 11:19:51.904 014 15863.74 500.69 52578.13 88888.00 2024-01-14 11:19:52.404 014 15863.75 500.61 52578.11 88888.00 2024-01-14 11:19:52.904 014 15863.77 500.67 52578.10 88888.00 2024-01-14 11:19:53.404 014 15863.77 500.75 52578.12 88888.00 2024-01-14 11:19:53.904 014 15863.74 500.78 52578.12 88888.00 2024-01-14 11:19:54.404 014 15863.73 500.69 52578.09 88888.00 2024-01-14 11:19:54.904 014 15863.75 500.74 52578.01 88888.00 2024-01-14 11:19:55.404 014 15863.72 500.84 52577.92 88888.00 2024-01-14 11:19:55.904 014 15863.73 500.80 52577.98 88888.00 2024-01-14 11:19:56.404 014 15863.73 500.72 52577.99 88888.00 2024-01-14 11:19:56.904 014 15863.76 500.77 52577.94 88888.00 2024-01-14 11:19:57.404 014 15863.80 500.83 52577.95 88888.00 2024-01-14 11:19:57.904 014 15863.79 500.80 52578.03 88888.00 2024-01-14 11:19:58.404 014 15863.74 500.71 52578.04 88888.00 2024-01-14 11:19:58.904 014 15863.73 500.72 52577.94 88888.00 2024-01-14 11:19:59.404 014 15863.79 500.74 52577.98 88888.00 2024-01-14 11:19:59.904 014 15863.80 500.77 52578.06 88888.00 2024-01-14 11:20:00.404 014 15863.75 500.72 52578.06 88888.00 2024-01-14 11:20:00.904 014 15863.75 500.74 52578.01 88888.00 2024-01-14 11:20:01.404 014 15863.74 500.78 52577.98 88888.00 2024-01-14 11:20:01.904 014 15863.74 500.83 52578.00 88888.00 2024-01-14 11:20:02.404 014 15863.77 500.78 52578.01 88888.00 2024-01-14 11:20:02.904 014 15863.77 500.72 52578.00 88888.00 2024-01-14 11:20:03.404 014 15863.80 500.76 52577.95 88888.00 2024-01-14 11:20:03.904 014 15863.82 500.79 52578.01 88888.00 2024-01-14 11:20:04.404 014 15863.82 500.79 52578.11 88888.00 2024-01-14 11:20:04.904 014 15863.77 500.74 52578.11 88888.00 2024-01-14 11:20:05.404 014 15863.76 500.80 52578.05 88888.00 2024-01-14 11:20:05.904 014 15863.80 500.84 52578.05 88888.00 2024-01-14 11:20:06.404 014 15863.82 500.83 52578.06 88888.00 2024-01-14 11:20:06.904 014 15863.82 500.80 52578.03 88888.00 2024-01-14 11:20:07.404 014 15863.77 500.77 52577.97 88888.00 2024-01-14 11:20:07.904 014 15863.82 500.79 52578.02 88888.00 2024-01-14 11:20:08.404 014 15863.88 500.78 52578.06 88888.00 2024-01-14 11:20:08.904 014 15863.84 500.72 52578.03 88888.00 2024-01-14 11:20:09.404 014 15863.82 500.68 52577.99 88888.00 2024-01-14 11:20:09.904 014 15863.85 500.77 52577.99 88888.00 2024-01-14 11:20:10.404 014 15863.84 500.78 52578.04 88888.00 2024-01-14 11:20:10.904 014 15863.84 500.75 52578.01 88888.00 2024-01-14 11:20:11.404 014 15863.88 500.71 52578.02 88888.00 2024-01-14 11:20:11.904 014 15863.89 500.78 52578.04 88888.00 2024-01-14 11:20:12.404 014 15863.95 500.85 52578.07 88888.00 2024-01-14 11:20:12.904 014 15863.95 500.87 52578.06 88888.00 2024-01-14 11:20:13.404 014 15863.93 500.84 52578.00 88888.00 2024-01-14 11:20:13.904 014 15863.98 500.85 52577.97 88888.00 2024-01-14 11:20:14.404 014 15864.02 500.86 52577.97 88888.00 2024-01-14 11:20:14.904 014 15863.99 500.77 52577.99 88888.00 2024-01-14 11:20:15.404 014 15863.99 500.72 52577.97 88888.00 2024-01-14 11:20:15.904 014 15864.01 500.81 52577.92 88888.00 2024-01-14 11:20:16.404 014 15864.01 500.81 52577.95 88888.00 2024-01-14 11:20:16.904 014 15863.98 500.77 52577.88 88888.00 2024-01-14 11:20:17.404 014 15863.98 500.72 52577.81 88888.00 2024-01-14 11:20:17.904 014 15864.03 500.78 52577.80 88888.00 2024-01-14 11:20:18.404 014 15864.06 500.81 52577.86 88888.00 2024-01-14 11:20:18.904 014 15864.07 500.77 52577.87 88888.00 2024-01-14 11:20:19.404 014 15864.10 500.76 52577.82 88888.00 2024-01-14 11:20:19.904 014 15864.11 500.75 52577.83 88888.00 2024-01-14 11:20:20.404 014 15864.07 500.80 52577.88 88888.00 2024-01-14 11:20:20.904 014 15864.04 500.83 52577.89 88888.00 2024-01-14 11:20:21.404 014 15864.08 500.75 52577.89 88888.00 2024-01-14 11:20:21.904 014 15864.13 500.74 52577.92 88888.00 2024-01-14 11:20:22.404 014 15864.15 500.78 52577.98 88888.00 2024-01-14 11:20:22.904 014 15864.12 500.74 52577.98 88888.00 2024-01-14 11:20:23.404 014 15864.13 500.69 52577.94 88888.00 2024-01-14 11:20:23.904 014 15864.13 500.78 52577.88 88888.00 2024-01-14 11:20:24.404 014 15864.16 500.79 52577.93 88888.00 2024-01-14 11:20:24.904 014 15864.15 500.75 52577.91 88888.00 2024-01-14 11:20:25.404 014 15864.15 500.70 52577.86 88888.00 2024-01-14 11:20:25.904 014 15864.13 500.75 52577.86 88888.00 2024-01-14 11:20:26.404 014 15864.17 500.78 52577.91 88888.00 2024-01-14 11:20:26.904 014 15864.17 500.75 52577.91 88888.00 2024-01-14 11:20:27.404 014 15864.12 500.74 52577.86 88888.00 2024-01-14 11:20:27.904 014 15864.13 500.78 52577.83 88888.00 2024-01-14 11:20:28.404 014 15864.19 500.81 52577.88 88888.00 2024-01-14 11:20:28.904 014 15864.19 500.78 52577.86 88888.00 2024-01-14 11:20:29.404 014 15864.18 500.74 52577.85 88888.00 2024-01-14 11:20:29.904 014 15864.24 500.75 52577.85 88888.00 2024-01-14 11:20:30.404 014 15864.26 500.79 52577.85 88888.00 2024-01-14 11:20:30.904 014 15864.25 500.78 52577.80 88888.00 2024-01-14 11:20:31.404 014 15864.21 500.77 52577.80 88888.00 2024-01-14 11:20:31.904 014 15864.17 500.80 52577.89 88888.00 2024-01-14 11:20:32.404 014 15864.22 500.81 52577.89 88888.00 2024-01-14 11:20:32.904 014 15864.21 500.77 52577.85 88888.00 2024-01-14 11:20:33.404 014 15864.13 500.80 52577.82 88888.00 2024-01-14 11:20:33.904 014 15864.19 500.88 52577.86 88888.00 2024-01-14 11:20:34.404 014 15864.21 500.87 52577.88 88888.00 2024-01-14 11:20:34.904 014 15864.22 500.81 52577.89 88888.00 2024-01-14 11:20:35.404 014 15864.22 500.83 52577.89 88888.00 2024-01-14 11:20:35.904 014 15864.24 500.89 52577.95 88888.00 2024-01-14 11:20:36.404 014 15864.26 500.95 52577.95 88888.00 2024-01-14 11:20:36.904 014 15864.26 500.92 52577.94 88888.00 2024-01-14 11:20:37.404 014 15864.25 500.90 52577.88 88888.00 2024-01-14 11:20:37.904 014 15864.25 500.94 52577.88 88888.00 2024-01-14 11:20:38.404 014 15864.28 500.93 52577.88 88888.00 2024-01-14 11:20:38.904 014 15864.26 500.86 52577.87 88888.00 2024-01-14 11:20:39.904 014 15864.33 500.92 52577.89 88888.00 2024-01-14 11:20:40.404 014 15864.34 500.94 52577.97 88888.00 2024-01-14 11:20:40.904 014 15864.30 500.89 52578.02 88888.00 2024-01-14 11:20:41.404 014 15864.29 500.87 52577.97 88888.00 2024-01-14 11:20:41.904 014 15864.22 500.93 52577.93 88888.00 2024-01-14 11:20:42.404 014 15864.27 501.01 52577.97 88888.00 2024-01-14 11:20:42.904 014 15864.30 501.01 52577.94 88888.00 2024-01-14 11:20:43.404 014 15864.30 500.95 52577.92 88888.00 2024-01-14 11:20:43.904 014 15864.33 500.93 52577.93 88888.00 2024-01-14 11:20:44.404 014 15864.34 500.98 52578.02 88888.00 2024-01-14 11:20:44.904 014 15864.34 501.02 52577.99 88888.00 2024-01-14 11:20:45.404 014 15864.31 500.96 52577.95 88888.00 2024-01-14 11:20:45.904 014 15864.26 500.92 52577.88 88888.00 2024-01-14 11:20:46.404 014 15864.28 500.94 52577.86 88888.00 2024-01-14 11:20:46.904 014 15864.33 501.00 52577.90 88888.00 2024-01-14 11:20:47.904 014 15864.37 500.94 52577.99 88888.00 2024-01-14 11:20:48.404 014 15864.37 500.86 52577.94 88888.00 2024-01-14 11:20:48.904 014 15864.39 500.87 52577.97 88888.00 2024-01-14 11:20:49.404 014 15864.38 500.94 52577.97 88888.00 2024-01-14 11:20:49.904 014 15864.42 500.88 52577.92 88888.00 2024-01-14 11:20:50.404 014 15864.45 500.84 52577.89 88888.00 2024-01-14 11:20:50.904 014 15864.43 500.87 52577.91 88888.00 2024-01-14 11:20:51.404 014 15864.42 500.92 52577.95 88888.00 2024-01-14 11:20:51.904 014 15864.44 500.87 52577.92 88888.00 2024-01-14 11:20:52.404 014 15864.43 500.85 52577.79 88888.00 2024-01-14 11:20:52.904 014 15864.39 500.88 52577.74 88888.00 2024-01-14 11:20:53.404 014 15864.35 500.93 52577.82 88888.00 2024-01-14 11:20:53.904 014 15864.42 500.92 52577.81 88888.00 2024-01-14 11:20:54.404 014 15864.47 500.85 52577.84 88888.00 2024-01-14 11:20:54.904 014 15864.47 500.88 52577.85 88888.00 2024-01-14 11:20:55.404 014 15864.47 500.87 52577.84 88888.00 2024-01-14 11:20:55.904 014 15864.49 500.86 52577.84 88888.00 2024-01-14 11:20:56.404 014 15864.49 500.87 52577.78 88888.00 2024-01-14 11:20:56.904 014 15864.47 500.88 52577.73 88888.00 2024-01-14 11:20:57.404 014 15864.49 500.88 52577.80 88888.00 2024-01-14 11:20:57.904 014 15864.44 500.85 52577.80 88888.00 2024-01-14 11:20:58.404 014 15864.47 500.84 52577.68 88888.00 2024-01-14 11:20:58.904 014 15864.44 500.88 52577.70 88888.00 2024-01-14 11:20:59.404 014 15864.47 500.86 52577.74 88888.00 2024-01-14 11:20:59.904 014 15864.45 500.77 52577.66 88888.00 2024-01-14 11:21:00.404 014 15864.44 500.79 52577.63 88888.00 2024-01-14 11:21:00.904 014 15864.45 500.83 52577.73 88888.00 2024-01-14 11:21:01.404 014 15864.49 500.83 52577.78 88888.00 2024-01-14 11:21:01.904 014 15864.45 500.77 52577.79 88888.00 2024-01-14 11:21:02.404 014 15864.49 500.81 52577.81 88888.00 2024-01-14 11:21:02.904 014 15864.46 500.86 52577.81 88888.00 2024-01-14 11:21:03.404 014 15864.47 500.86 52577.72 88888.00 2024-01-14 11:21:03.904 014 15864.51 500.84 52577.74 88888.00 2024-01-14 11:21:04.404 014 15864.53 500.83 52577.74 88888.00 2024-01-14 11:21:04.904 014 15864.54 500.85 52577.81 88888.00 2024-01-14 11:21:05.404 014 15864.52 500.80 52577.80 88888.00 2024-01-14 11:21:05.904 014 15864.49 500.78 52577.70 88888.00 2024-01-14 11:21:06.404 014 15864.49 500.85 52577.64 88888.00 2024-01-14 11:21:06.904 014 15864.46 500.81 52577.65 88888.00 2024-01-14 11:21:07.404 014 15864.45 500.78 52577.63 88888.00 2024-01-14 11:21:07.904 014 15864.54 500.83 52577.63 88888.00 2024-01-14 11:21:08.404 014 15864.57 500.81 52577.75 88888.00 2024-01-14 11:21:08.904 014 15864.49 500.77 52577.79 88888.00 2024-01-14 11:21:09.404 014 15864.48 500.78 52577.78 88888.00 2024-01-14 11:21:09.904 014 15864.46 500.83 52577.83 88888.00 2024-01-14 11:21:10.404 014 15864.47 500.85 52577.86 88888.00 2024-01-14 11:21:10.904 014 15864.52 500.78 52577.86 88888.00 2024-01-14 11:21:11.404 014 15864.49 500.76 52577.86 88888.00 2024-01-14 11:21:11.904 014 15864.47 500.78 52577.88 88888.00 2024-01-14 11:21:12.404 014 15864.49 500.78 52577.93 88888.00 2024-01-14 11:21:12.904 014 15864.52 500.74 52577.83 88888.00 2024-01-14 11:21:13.404 014 15864.42 500.74 52577.78 88888.00 2024-01-14 11:21:13.904 014 15864.54 500.79 52577.80 88888.00 2024-01-14 11:21:14.404 014 15864.55 500.81 52577.88 88888.00 2024-01-14 11:21:14.904 014 15864.51 500.75 52577.83 88888.00 2024-01-14 11:21:15.404 014 15864.56 500.77 52577.85 88888.00 2024-01-14 11:21:15.904 014 15864.56 500.85 52577.90 88888.00 2024-01-14 11:21:16.404 014 15864.55 500.81 52577.94 88888.00 2024-01-14 11:21:16.904 014 15864.57 500.75 52577.89 88888.00 2024-01-14 11:21:17.404 014 15864.61 500.77 52577.84 88888.00 2024-01-14 11:21:17.904 014 15864.57 500.80 52577.83 88888.00 2024-01-14 11:21:18.404 014 15864.58 500.79 52577.85 88888.00 2024-01-14 11:21:18.904 014 15864.56 500.74 52577.81 88888.00 2024-01-14 11:21:19.404 014 15864.55 500.78 52577.78 88888.00 2024-01-14 11:21:19.904 014 15864.54 500.80 52577.84 88888.00 2024-01-14 11:21:20.404 014 15864.53 500.72 52577.84 88888.00 2024-01-14 11:21:21.404 014 15864.52 500.69 52577.78 88888.00 2024-01-14 11:21:21.904 014 15864.55 500.67 52577.84 88888.00 2024-01-14 11:21:22.404 014 15864.49 500.62 52577.85 88888.00 2024-01-14 11:21:22.904 014 15864.49 500.61 52577.84 88888.00 2024-01-14 11:21:23.404 014 15864.53 500.68 52577.89 88888.00 2024-01-14 11:21:23.904 014 15864.47 500.66 52577.84 88888.00 2024-01-14 11:21:24.404 014 15864.49 500.62 52577.77 88888.00 2024-01-14 11:21:24.904 014 15864.51 500.67 52577.79 88888.00 2024-01-14 11:21:25.404 014 15864.53 500.68 52577.80 88888.00 2024-01-14 11:21:25.904 014 15864.49 500.59 52577.78 88888.00 2024-01-14 11:21:26.404 014 15864.47 500.61 52577.77 88888.00 2024-01-14 11:21:26.904 014 15864.48 500.64 52577.81 88888.00 2024-01-14 11:21:27.404 014 15864.49 500.57 52577.78 88888.00 2024-01-14 11:21:27.904 014 15864.51 500.53 52577.65 88888.00 2024-01-14 11:21:28.404 014 15864.46 500.58 52577.62 88888.00 2024-01-14 11:21:28.904 014 15864.42 500.54 52577.70 88888.00 2024-01-14 11:21:29.404 014 15864.44 500.54 52577.78 88888.00 2024-01-14 11:21:29.904 014 15864.43 500.59 52577.78 88888.00 2024-01-14 11:21:30.404 014 15864.46 500.58 52577.81 88888.00 2024-01-14 11:21:31.404 014 15864.49 500.50 52577.68 88888.00 2024-01-14 11:21:31.904 014 15864.46 500.49 52577.66 88888.00 2024-01-14 11:21:32.404 014 15864.42 500.46 52577.63 88888.00 2024-01-14 11:21:32.904 014 15864.42 500.51 52577.63 88888.00 2024-01-14 11:21:33.404 014 15864.42 500.51 52577.73 88888.00 2024-01-14 11:21:33.904 014 15864.37 500.37 52577.71 88888.00 2024-01-14 11:21:34.404 014 15864.37 500.36 52577.66 88888.00 2024-01-14 11:21:34.904 014 15864.31 500.40 52577.68 88888.00 2024-01-14 11:21:35.404 014 15864.35 500.36 52577.61 88888.00 2024-01-14 11:21:35.904 014 15864.33 500.34 52577.57 88888.00 2024-01-14 11:21:36.404 014 15864.31 500.34 52577.55 88888.00 2024-01-14 11:21:36.904 014 15864.28 500.29 52577.51 88888.00 2024-01-14 11:21:37.404 014 15864.25 500.31 52577.60 88888.00 2024-01-14 11:21:37.904 014 15864.27 500.29 52577.63 88888.00 2024-01-14 11:21:38.404 014 15864.26 500.28 52577.62 88888.00 2024-01-14 11:21:38.904 014 15864.24 500.28 52577.58 88888.00 2024-01-14 11:21:39.404 014 15864.21 500.19 52577.57 88888.00 2024-01-14 11:21:39.904 014 15864.21 500.23 52577.58 88888.00 2024-01-14 11:21:40.404 014 15864.15 500.24 52577.59 88888.00 2024-01-14 11:21:40.904 014 15864.13 500.14 52577.54 88888.00 2024-01-14 11:21:41.404 014 15864.10 500.08 52577.51 88888.00 2024-01-14 11:21:41.904 014 15864.09 500.06 52577.46 88888.00 2024-01-14 11:21:42.404 014 15864.07 500.08 52577.41 88888.00 2024-01-14 11:21:42.904 014 15864.06 500.06 52577.45 88888.00 2024-01-14 11:21:43.404 014 15864.06 500.01 52577.40 88888.00 2024-01-14 11:21:43.904 014 15864.04 500.02 52577.38 88888.00 2024-01-14 11:21:44.404 014 15864.03 499.95 52577.40 88888.00 2024-01-14 11:21:44.904 014 15864.00 499.92 52577.41 88888.00 2024-01-14 11:21:45.404 014 15864.03 499.92 52577.40 88888.00 2024-01-14 11:21:45.904 014 15864.03 499.95 52577.37 88888.00 2024-01-14 11:21:46.404 014 15864.01 499.92 52577.39 88888.00 2024-01-14 11:21:46.904 014 15864.01 499.88 52577.38 88888.00 2024-01-14 11:21:47.404 014 15864.00 499.86 52577.39 88888.00 2024-01-14 11:21:47.904 014 15864.06 499.84 52577.32 88888.00 2024-01-14 11:21:48.404 014 15864.01 499.83 52577.28 88888.00 2024-01-14 11:21:48.904 014 15863.94 499.81 52577.31 88888.00 2024-01-14 11:21:49.404 014 15863.97 499.80 52577.30 88888.00 2024-01-14 11:21:49.904 014 15863.98 499.80 52577.22 88888.00 2024-01-14 11:21:50.404 014 15863.98 499.83 52577.27 88888.00 2024-01-14 11:21:50.904 014 15863.99 499.77 52577.30 88888.00 2024-01-14 11:21:51.404 014 15863.94 499.77 52577.36 88888.00 2024-01-14 11:21:51.904 014 15863.93 499.69 52577.33 88888.00 2024-01-14 11:21:52.404 014 15863.92 499.68 52577.29 88888.00 2024-01-14 11:21:52.904 014 15863.95 499.69 52577.26 88888.00 2024-01-14 11:21:53.404 014 15863.97 499.75 52577.25 88888.00 2024-01-14 11:21:53.904 014 15863.94 499.74 52577.26 88888.00 2024-01-14 11:21:54.404 014 15863.97 499.73 52577.22 88888.00 2024-01-14 11:21:54.904 014 15863.94 499.66 52577.24 88888.00 2024-01-14 11:21:55.404 014 15863.94 499.65 52577.22 88888.00 2024-01-14 11:21:55.904 014 15863.99 499.59 52577.19 88888.00 2024-01-14 11:21:56.404 014 15863.98 499.59 52577.12 88888.00 2024-01-14 11:21:56.904 014 15863.97 499.62 52577.11 88888.00 2024-01-14 11:21:57.404 014 15863.93 499.62 52577.13 88888.00 2024-01-14 11:21:57.904 014 15863.94 499.58 52577.16 88888.00 2024-01-14 11:21:58.404 014 15863.92 499.58 52577.17 88888.00 2024-01-14 11:21:58.904 014 15863.89 499.54 52577.13 88888.00 2024-01-14 11:21:59.404 014 15863.91 499.53 52577.12 88888.00 2024-01-14 11:21:59.904 014 15863.88 499.55 52577.14 88888.00 2024-01-14 11:22:00.404 014 15863.83 499.55 52577.17 88888.00 2024-01-14 11:22:00.904 014 15863.82 499.51 52577.19 88888.00 2024-01-14 11:22:01.404 014 15863.88 499.48 52577.22 88888.00 2024-01-14 11:22:01.904 014 15863.82 499.40 52577.19 88888.00 2024-01-14 11:22:02.404 014 15863.76 499.42 52577.21 88888.00 2024-01-14 11:22:02.904 014 15863.79 499.46 52577.20 88888.00 2024-01-14 11:22:03.404 014 15863.83 499.42 52577.22 88888.00 2024-01-14 11:22:03.904 014 15863.79 499.43 52577.20 88888.00 2024-01-14 11:22:04.404 014 15863.75 499.43 52577.17 88888.00 2024-01-14 11:22:04.904 014 15863.72 499.46 52577.21 88888.00 2024-01-14 11:22:05.404 014 15863.76 499.38 52577.24 88888.00 2024-01-14 11:22:05.904 014 15863.75 499.36 52577.24 88888.00 2024-01-14 11:22:06.404 014 15863.73 499.38 52577.24 88888.00 2024-01-14 11:22:06.904 014 15863.73 499.42 52577.24 88888.00 2024-01-14 11:22:07.404 014 15863.72 499.41 52577.18 88888.00 2024-01-14 11:22:07.904 014 15863.63 499.32 52577.16 88888.00 2024-01-14 11:22:08.404 014 15863.68 499.33 52577.16 88888.00 2024-01-14 11:22:08.904 014 15863.71 499.33 52577.16 88888.00 2024-01-14 11:22:09.404 014 15863.71 499.32 52577.16 88888.00 2024-01-14 11:22:09.904 014 15863.67 499.33 52577.17 88888.00 2024-01-14 11:22:10.404 014 15863.67 499.34 52577.14 88888.00 2024-01-14 11:22:10.904 014 15863.72 499.31 52577.19 88888.00 2024-01-14 11:22:11.404 014 15863.72 499.31 52577.20 88888.00 2024-01-14 11:22:11.904 014 15863.71 499.29 52577.13 88888.00 2024-01-14 11:22:12.404 014 15863.67 499.29 52577.16 88888.00 2024-01-14 11:22:12.904 014 15863.65 499.26 52577.19 88888.00 2024-01-14 11:22:13.404 014 15863.65 499.26 52577.22 88888.00 2024-01-14 11:22:13.904 014 15863.66 499.28 52577.21 88888.00 2024-01-14 11:22:14.404 014 15863.72 499.24 52577.22 88888.00 2024-01-14 11:22:14.904 014 15863.75 499.24 52577.23 88888.00 2024-01-14 11:22:15.404 014 15863.72 499.21 52577.22 88888.00 2024-01-14 11:22:15.904 014 15863.64 499.23 52577.24 88888.00 2024-01-14 11:22:16.404 014 15863.65 499.24 52577.22 88888.00 2024-01-14 11:22:16.904 014 15863.67 499.26 52577.22 88888.00 2024-01-14 11:22:17.404 014 15863.67 499.24 52577.20 88888.00 2024-01-14 11:22:17.904 014 15863.64 499.25 52577.22 88888.00 2024-01-14 11:22:18.404 014 15863.64 499.25 52577.21 88888.00 2024-01-14 11:22:18.904 014 15863.65 499.26 52577.20 88888.00 2024-01-14 11:22:19.404 014 15863.64 499.25 52577.18 88888.00 2024-01-14 11:22:19.904 014 15863.63 499.25 52577.19 88888.00 2024-01-14 11:22:20.404 014 15863.64 499.30 52577.20 88888.00 2024-01-14 11:22:20.904 014 15863.64 499.29 52577.19 88888.00 2024-01-14 11:22:21.404 014 15863.62 499.26 52577.18 88888.00 2024-01-14 11:22:21.904 014 15863.59 499.31 52577.14 88888.00 2024-01-14 11:22:22.404 014 15863.59 499.28 52577.17 88888.00 2024-01-14 11:22:22.904 014 15863.62 499.30 52577.16 88888.00 2024-01-14 11:22:23.404 014 15863.67 499.28 52577.19 88888.00 2024-01-14 11:22:23.904 014 15863.63 499.29 52577.22 88888.00 2024-01-14 11:22:24.404 014 15863.59 499.25 52577.17 88888.00 2024-01-14 11:22:24.904 014 15863.62 499.22 52577.13 88888.00 2024-01-14 11:22:25.404 014 15863.59 499.23 52577.13 88888.00 2024-01-14 11:22:25.904 014 15863.59 499.24 52577.14 88888.00 2024-01-14 11:22:26.404 014 15863.55 499.22 52577.12 88888.00 2024-01-14 11:22:26.904 014 15863.62 499.23 52577.16 88888.00 2024-01-14 11:22:27.404 014 15863.61 499.26 52577.16 88888.00 2024-01-14 11:22:27.904 014 15863.57 499.26 52577.17 88888.00 2024-01-14 11:22:28.404 014 15863.59 499.30 52577.20 88888.00 2024-01-14 11:22:28.904 014 15863.61 499.26 52577.20 88888.00 2024-01-14 11:22:29.404 014 15863.62 499.21 52577.12 88888.00 2024-01-14 11:22:29.904 014 15863.58 499.20 52577.06 88888.00 2024-01-14 11:22:30.404 014 15863.62 499.16 52577.08 88888.00 2024-01-14 11:22:30.904 014 15863.57 499.20 52577.09 88888.00 2024-01-14 11:22:31.405 014 15863.54 499.15 52577.06 88888.00 2024-01-14 11:22:31.905 014 15863.55 499.14 52577.04 88888.00 2024-01-14 11:22:32.905 014 15863.59 499.15 52577.07 88888.00 2024-01-14 11:22:33.405 014 15863.55 499.19 52577.05 88888.00 2024-01-14 11:22:33.905 014 15863.56 499.12 52577.08 88888.00 2024-01-14 11:22:34.405 014 15863.57 499.13 52577.11 88888.00 2024-01-14 11:22:34.905 014 15863.57 499.17 52577.05 88888.00 2024-01-14 11:22:35.405 014 15863.55 499.13 52577.11 88888.00 2024-01-14 11:22:35.905 014 15863.55 499.13 52577.09 88888.00 2024-01-14 11:22:36.405 014 15863.58 499.10 52577.04 88888.00 2024-01-14 11:22:36.905 014 15863.57 499.07 52577.04 88888.00 2024-01-14 11:22:37.405 014 15863.61 499.07 52577.04 88888.00 2024-01-14 11:22:37.905 014 15863.59 499.05 52577.06 88888.00 2024-01-14 11:22:38.405 014 15863.54 499.04 52577.02 88888.00 2024-01-14 11:22:38.905 014 15863.53 499.02 52576.94 88888.00 2024-01-14 11:22:39.405 014 15863.50 499.04 52576.96 88888.00 2024-01-14 11:22:39.905 014 15863.53 499.04 52576.96 88888.00 2024-01-14 11:22:40.405 014 15863.53 499.07 52576.92 88888.00 2024-01-14 11:22:40.905 014 15863.54 499.08 52576.97 88888.00 2024-01-14 11:22:41.405 014 15863.50 499.08 52577.01 88888.00 2024-01-14 11:22:41.905 014 15863.46 499.06 52577.01 88888.00 2024-01-14 11:22:42.905 014 15863.48 498.98 52576.97 88888.00 2024-01-14 11:22:43.405 014 15863.50 498.96 52576.96 88888.00 2024-01-14 11:22:43.905 014 15863.48 498.96 52576.96 88888.00 2024-01-14 11:22:44.405 014 15863.50 498.98 52576.99 88888.00 2024-01-14 11:22:44.905 014 15863.55 498.99 52576.99 88888.00 2024-01-14 11:22:45.405 014 15863.56 498.98 52577.01 88888.00 2024-01-14 11:22:45.905 014 15863.54 498.97 52577.02 88888.00 2024-01-14 11:22:46.405 014 15863.54 498.99 52577.01 88888.00 2024-01-14 11:22:46.905 014 15863.58 498.99 52576.97 88888.00 2024-01-14 11:22:47.405 014 15863.62 498.97 52576.96 88888.00 2024-01-14 11:22:47.905 014 15863.66 499.03 52577.00 88888.00 2024-01-14 11:22:48.405 014 15863.68 498.97 52577.02 88888.00 2024-01-14 11:22:48.905 014 15863.68 498.96 52577.00 88888.00 2024-01-14 11:22:49.405 014 15863.67 498.94 52577.03 88888.00 2024-01-14 11:22:49.905 014 15863.70 498.93 52577.07 88888.00 2024-01-14 11:22:50.405 014 15863.70 498.95 52577.10 88888.00 2024-01-14 11:22:50.905 014 15863.68 498.95 52577.07 88888.00 2024-01-14 11:22:51.405 014 15863.67 499.02 52577.02 88888.00 2024-01-14 11:22:51.905 014 15863.66 499.07 52576.98 88888.00 2024-01-14 11:22:52.405 014 15863.67 499.03 52576.96 88888.00 2024-01-14 11:22:52.905 014 15863.71 499.03 52576.97 88888.00 2024-01-14 11:22:53.405 014 15863.64 499.00 52576.96 88888.00 2024-01-14 11:22:53.905 014 15863.62 499.00 52576.98 88888.00 2024-01-14 11:22:54.405 014 15863.63 498.99 52576.99 88888.00 2024-01-14 11:22:54.905 014 15863.67 498.99 52577.00 88888.00 2024-01-14 11:22:55.405 014 15863.63 499.03 52577.04 88888.00 2024-01-14 11:22:55.905 014 15863.65 498.97 52577.07 88888.00 2024-01-14 11:22:56.405 014 15863.67 498.99 52577.07 88888.00 2024-01-14 11:22:56.905 014 15863.67 499.02 52577.02 88888.00 2024-01-14 11:22:57.405 014 15863.68 499.03 52576.98 88888.00 2024-01-14 11:22:57.905 014 15863.70 499.06 52576.99 88888.00 2024-01-14 11:22:58.405 014 15863.66 499.05 52577.06 88888.00 2024-01-14 11:22:58.905 014 15863.70 499.00 52577.10 88888.00 2024-01-14 11:22:59.405 014 15863.71 499.05 52577.17 88888.00 2024-01-14 11:22:59.905 014 15863.68 499.02 52577.09 88888.00 2024-01-14 11:23:00.905 014 15863.65 499.04 52577.07 88888.00 2024-01-14 11:23:01.405 014 15863.67 499.03 52577.05 88888.00 2024-01-14 11:23:01.905 014 15863.73 499.00 52577.07 88888.00 2024-01-14 11:23:02.405 014 15863.74 499.00 52577.09 88888.00 2024-01-14 11:23:02.905 014 15863.71 499.03 52577.07 88888.00 2024-01-14 11:23:03.405 014 15863.75 499.08 52577.13 88888.00 2024-01-14 11:23:03.905 014 15863.74 499.07 52577.11 88888.00 2024-01-14 11:23:04.405 014 15863.71 499.04 52577.16 88888.00 2024-01-14 11:23:04.905 014 15863.70 499.02 52577.06 88888.00 2024-01-14 11:23:05.405 014 15863.67 498.99 52577.06 88888.00 2024-01-14 11:23:05.905 014 15863.70 499.05 52577.07 88888.00 2024-01-14 11:23:06.405 014 15863.68 499.07 52577.05 88888.00 2024-01-14 11:23:06.905 014 15863.70 499.06 52577.06 88888.00 2024-01-14 11:23:07.405 014 15863.73 499.05 52577.04 88888.00 2024-01-14 11:23:07.905 014 15863.72 499.05 52577.00 88888.00 2024-01-14 11:23:08.405 014 15863.71 499.12 52577.02 88888.00 2024-01-14 11:23:08.905 014 15863.71 499.14 52576.97 88888.00 2024-01-14 11:23:09.405 014 15863.71 499.12 52577.00 88888.00 2024-01-14 11:23:09.905 014 15863.73 499.10 52577.02 88888.00 2024-01-14 11:23:10.405 014 15863.76 499.12 52577.03 88888.00 2024-01-14 11:23:10.905 014 15863.81 499.16 52577.05 88888.00 2024-01-14 11:23:11.405 014 15863.82 499.15 52577.05 88888.00 2024-01-14 11:23:11.905 014 15863.85 499.12 52577.02 88888.00 2024-01-14 11:23:12.405 014 15863.85 499.10 52577.03 88888.00 2024-01-14 11:23:12.905 014 15863.89 499.04 52577.03 88888.00 2024-01-14 11:23:13.405 014 15863.84 499.04 52577.04 88888.00 2024-01-14 11:23:13.905 014 15863.82 499.08 52576.99 88888.00 2024-01-14 11:23:14.405 014 15863.80 499.13 52576.96 88888.00 2024-01-14 11:23:14.905 014 15863.79 499.16 52576.93 88888.00 2024-01-14 11:23:15.405 014 15863.76 499.14 52576.90 88888.00 2024-01-14 11:23:15.905 014 15863.79 499.15 52576.92 88888.00 2024-01-14 11:23:16.405 014 15863.83 499.15 52577.00 88888.00 2024-01-14 11:23:16.905 014 15863.86 499.15 52577.02 88888.00 2024-01-14 11:23:17.405 014 15863.88 499.15 52577.03 88888.00 2024-01-14 11:23:17.905 014 15863.89 499.14 52577.00 88888.00 2024-01-14 11:23:18.405 014 15863.83 499.13 52577.01 88888.00 2024-01-14 11:23:18.905 014 15863.89 499.13 52576.98 88888.00 2024-01-14 11:23:19.405 014 15863.91 499.10 52576.96 88888.00 2024-01-14 11:23:19.905 014 15863.93 499.11 52577.05 88888.00 2024-01-14 11:23:20.405 014 15863.90 499.15 52577.05 88888.00 2024-01-14 11:23:20.905 014 15863.94 499.14 52577.06 88888.00 2024-01-14 11:23:21.405 014 15863.93 499.13 52577.03 88888.00 2024-01-14 11:23:21.905 014 15863.95 499.14 52577.02 88888.00 2024-01-14 11:23:22.405 014 15863.97 499.14 52576.98 88888.00 2024-01-14 11:23:22.905 014 15864.01 499.15 52576.93 88888.00 2024-01-14 11:23:23.405 014 15864.03 499.20 52576.96 88888.00 2024-01-14 11:23:23.905 014 15864.04 499.23 52577.04 88888.00 2024-01-14 11:23:24.405 014 15864.10 499.21 52577.05 88888.00 2024-01-14 11:23:24.905 014 15864.09 499.25 52577.02 88888.00 2024-01-14 11:23:25.405 014 15864.03 499.28 52576.93 88888.00 2024-01-14 11:23:25.905 014 15864.04 499.25 52576.98 88888.00 2024-01-14 11:23:26.405 014 15864.07 499.28 52576.99 88888.00 2024-01-14 11:23:26.905 014 15864.07 499.30 52577.01 88888.00 2024-01-14 11:23:27.405 014 15864.09 499.29 52576.99 88888.00 2024-01-14 11:23:27.905 014 15864.07 499.28 52577.01 88888.00 2024-01-14 11:23:28.405 014 15864.08 499.28 52577.03 88888.00 2024-01-14 11:23:28.905 014 15864.10 499.26 52576.98 88888.00 2024-01-14 11:23:29.405 014 15864.12 499.24 52576.92 88888.00 2024-01-14 11:23:29.905 014 15864.13 499.26 52576.99 88888.00 2024-01-14 11:23:30.405 014 15864.17 499.26 52576.97 88888.00 2024-01-14 11:23:30.905 014 15864.20 499.28 52577.04 88888.00 2024-01-14 11:23:31.405 014 15864.16 499.30 52577.01 88888.00 2024-01-14 11:23:31.905 014 15864.19 499.25 52576.99 88888.00 2024-01-14 11:23:32.405 014 15864.24 499.29 52577.02 88888.00 2024-01-14 11:23:32.905 014 15864.26 499.31 52577.04 88888.00 2024-01-14 11:23:33.405 014 15864.20 499.34 52577.05 88888.00 2024-01-14 11:23:33.905 014 15864.17 499.36 52576.99 88888.00 2024-01-14 11:23:34.405 014 15864.18 499.36 52577.02 88888.00 2024-01-14 11:23:34.905 014 15864.21 499.39 52577.00 88888.00 2024-01-14 11:23:35.405 014 15864.24 499.36 52576.99 88888.00 2024-01-14 11:23:35.905 014 15864.25 499.31 52576.91 88888.00 2024-01-14 11:23:36.405 014 15864.20 499.33 52576.90 88888.00 2024-01-14 11:23:36.905 014 15864.24 499.33 52576.94 88888.00 2024-01-14 11:23:37.405 014 15864.20 499.30 52576.96 88888.00 2024-01-14 11:23:37.905 014 15864.22 499.29 52576.96 88888.00 2024-01-14 11:23:38.405 014 15864.19 499.30 52576.97 88888.00 2024-01-14 11:23:38.905 014 15864.19 499.32 52576.97 88888.00 2024-01-14 11:23:39.405 014 15864.22 499.40 52576.91 88888.00 2024-01-14 11:23:39.905 014 15864.21 499.41 52576.87 88888.00 2024-01-14 11:23:40.405 014 15864.18 499.42 52576.91 88888.00 2024-01-14 11:23:40.905 014 15864.22 499.46 52576.91 88888.00 2024-01-14 11:23:41.405 014 15864.20 499.43 52576.92 88888.00 2024-01-14 11:23:41.905 014 15864.25 499.40 52576.87 88888.00 2024-01-14 11:23:42.405 014 15864.28 499.37 52576.87 88888.00 2024-01-14 11:23:42.905 014 15864.24 499.40 52576.85 88888.00 2024-01-14 11:23:43.405 014 15864.18 499.40 52576.82 88888.00 2024-01-14 11:23:43.905 014 15864.16 499.38 52576.78 88888.00 2024-01-14 11:23:44.405 014 15864.22 499.41 52576.79 88888.00 2024-01-14 11:23:44.905 014 15864.19 499.38 52576.83 88888.00 2024-01-14 11:23:45.405 014 15864.18 499.42 52576.85 88888.00 2024-01-14 11:23:45.905 014 15864.18 499.40 52576.81 88888.00 2024-01-14 11:23:46.405 014 15864.18 499.42 52576.79 88888.00 2024-01-14 11:23:46.905 014 15864.16 499.46 52576.81 88888.00 2024-01-14 11:23:47.405 014 15864.19 499.42 52576.76 88888.00 2024-01-14 11:23:47.905 014 15864.25 499.49 52576.72 88888.00 2024-01-14 11:23:48.405 014 15864.21 499.45 52576.72 88888.00 2024-01-14 11:23:48.905 014 15864.20 499.45 52576.74 88888.00 2024-01-14 11:23:49.405 014 15864.19 499.46 52576.73 88888.00 2024-01-14 11:23:49.905 014 15864.20 499.46 52576.66 88888.00 2024-01-14 11:23:50.405 014 15864.19 499.49 52576.66 88888.00 2024-01-14 11:23:50.905 014 15864.20 499.49 52576.69 88888.00 2024-01-14 11:23:51.405 014 15864.25 499.47 52576.76 88888.00 2024-01-14 11:23:51.905 014 15864.25 499.49 52576.81 88888.00 2024-01-14 11:23:52.405 014 15864.25 499.50 52576.79 88888.00 2024-01-14 11:23:52.905 014 15864.25 499.54 52576.76 88888.00 2024-01-14 11:23:53.405 014 15864.21 499.53 52576.76 88888.00 2024-01-14 11:23:54.405 014 15864.22 499.57 52576.70 88888.00 2024-01-14 11:23:54.905 014 15864.30 499.56 52576.71 88888.00 2024-01-14 11:23:55.405 014 15864.30 499.57 52576.68 88888.00 2024-01-14 11:23:55.905 014 15864.29 499.58 52576.66 88888.00 2024-01-14 11:23:56.405 014 15864.27 499.60 52576.66 88888.00 2024-01-14 11:23:56.905 014 15864.28 499.60 52576.59 88888.00 2024-01-14 11:23:57.405 014 15864.29 499.55 52576.63 88888.00 2024-01-14 11:23:57.905 014 15864.29 499.57 52576.66 88888.00 2024-01-14 11:23:58.405 014 15864.33 499.63 52576.64 88888.00 2024-01-14 11:23:58.905 014 15864.30 499.69 52576.67 88888.00 2024-01-14 11:23:59.405 014 15864.28 499.66 52576.68 88888.00 2024-01-14 11:23:59.905 014 15864.29 499.69 52576.67 88888.00 2024-01-14 11:24:00.405 014 15864.33 499.74 52576.67 88888.00 2024-01-14 11:24:00.905 014 15864.37 499.74 52576.66 88888.00 2024-01-14 11:24:01.405 014 15864.37 499.68 52576.68 88888.00 2024-01-14 11:24:01.905 014 15864.34 499.66 52576.61 88888.00 2024-01-14 11:24:02.405 014 15864.35 499.69 52576.63 88888.00 2024-01-14 11:24:02.905 014 15864.38 499.74 52576.62 88888.00 2024-01-14 11:24:03.405 014 15864.38 499.73 52576.60 88888.00 2024-01-14 11:24:03.905 014 15864.38 499.75 52576.54 88888.00 2024-01-14 11:24:04.405 014 15864.33 499.75 52576.47 88888.00 2024-01-14 11:24:04.905 014 15864.31 499.74 52576.50 88888.00 2024-01-14 11:24:05.405 014 15864.37 499.77 52576.51 88888.00 2024-01-14 11:24:05.905 014 15864.42 499.74 52576.49 88888.00 2024-01-14 11:24:06.405 014 15864.40 499.74 52576.56 88888.00 2024-01-14 11:24:06.905 014 15864.37 499.76 52576.58 88888.00 2024-01-14 11:24:07.405 014 15864.35 499.82 52576.50 88888.00 2024-01-14 11:24:07.905 014 15864.37 499.83 52576.47 88888.00 2024-01-14 11:24:08.405 014 15864.36 499.84 52576.54 88888.00 2024-01-14 11:24:08.905 014 15864.34 499.88 52576.52 88888.00 2024-01-14 11:24:09.405 014 15864.30 499.84 52576.52 88888.00 2024-01-14 11:24:09.905 014 15864.34 499.84 52576.51 88888.00 2024-01-14 11:24:10.405 014 15864.34 499.84 52576.46 88888.00 2024-01-14 11:24:10.905 014 15864.34 499.84 52576.47 88888.00 2024-01-14 11:24:11.405 014 15864.36 499.84 52576.43 88888.00 2024-01-14 11:24:11.905 014 15864.39 499.80 52576.48 88888.00 2024-01-14 11:24:12.405 014 15864.35 499.80 52576.46 88888.00 2024-01-14 11:24:12.905 014 15864.31 499.79 52576.44 88888.00 2024-01-14 11:24:13.405 014 15864.25 499.86 52576.53 88888.00 2024-01-14 11:24:13.905 014 15864.28 499.89 52576.54 88888.00 2024-01-14 11:24:14.405 014 15864.33 499.84 52576.51 88888.00 2024-01-14 11:24:14.905 014 15864.35 499.82 52576.52 88888.00 2024-01-14 11:24:15.405 014 15864.35 499.77 52576.46 88888.00 2024-01-14 11:24:15.905 014 15864.33 499.80 52576.45 88888.00 2024-01-14 11:24:16.405 014 15864.30 499.79 52576.47 88888.00 2024-01-14 11:24:16.905 014 15864.30 499.76 52576.49 88888.00 2024-01-14 11:24:17.405 014 15864.26 499.81 52576.44 88888.00 2024-01-14 11:24:17.905 014 15864.20 499.84 52576.44 88888.00 2024-01-14 11:24:18.405 014 15864.22 499.83 52576.41 88888.00 2024-01-14 11:24:18.905 014 15864.19 499.83 52576.37 88888.00 2024-01-14 11:24:19.405 014 15864.16 499.88 52576.38 88888.00 2024-01-14 11:24:19.905 014 15864.16 499.88 52576.44 88888.00 2024-01-14 11:24:20.405 014 15864.09 499.84 52576.43 88888.00 2024-01-14 11:24:20.905 014 15864.09 499.80 52576.37 88888.00 2024-01-14 11:24:21.405 014 15864.09 499.79 52576.36 88888.00 2024-01-14 11:24:21.905 014 15864.10 499.77 52576.44 88888.00 2024-01-14 11:24:22.405 014 15864.09 499.83 52576.43 88888.00 2024-01-14 11:24:22.905 014 15864.09 499.79 52576.40 88888.00 2024-01-14 11:24:23.405 014 15864.09 499.80 52576.38 88888.00 2024-01-14 11:24:23.905 014 15864.10 499.80 52576.36 88888.00 2024-01-14 11:24:24.405 014 15864.12 499.81 52576.38 88888.00 2024-01-14 11:24:24.905 014 15864.12 499.81 52576.37 88888.00 2024-01-14 11:24:25.405 014 15864.11 499.75 52576.27 88888.00 2024-01-14 11:24:25.905 014 15864.09 499.82 52576.28 88888.00 2024-01-14 11:24:26.405 014 15864.11 499.82 52576.26 88888.00 2024-01-14 11:24:26.905 014 15864.11 499.77 52576.29 88888.00 2024-01-14 11:24:27.405 014 15864.12 499.77 52576.30 88888.00 2024-01-14 11:24:27.905 014 15864.11 499.80 52576.33 88888.00 2024-01-14 11:24:28.405 014 15864.12 499.79 52576.32 88888.00 2024-01-14 11:24:28.905 014 15864.09 499.75 52576.30 88888.00 2024-01-14 11:24:29.405 014 15864.08 499.75 52576.32 88888.00 2024-01-14 11:24:29.905 014 15864.10 499.77 52576.37 88888.00 2024-01-14 11:24:30.405 014 15864.08 499.80 52576.33 88888.00 2024-01-14 11:24:30.905 014 15864.11 499.80 52576.38 88888.00 2024-01-14 11:24:31.405 014 15864.11 499.77 52576.34 88888.00 2024-01-14 11:24:31.905 014 15864.10 499.73 52576.32 88888.00 2024-01-14 11:24:32.405 014 15864.08 499.72 52576.29 88888.00 2024-01-14 11:24:32.905 014 15864.07 499.73 52576.30 88888.00 2024-01-14 11:24:33.405 014 15864.02 499.69 52576.34 88888.00 2024-01-14 11:24:33.905 014 15864.03 499.69 52576.33 88888.00 2024-01-14 11:24:34.405 014 15864.07 499.66 52576.28 88888.00 2024-01-14 11:24:34.905 014 15864.09 499.69 52576.32 88888.00 2024-01-14 11:24:35.405 014 15864.08 499.72 52576.32 88888.00 2024-01-14 11:24:35.905 014 15864.07 499.69 52576.34 88888.00 2024-01-14 11:24:36.405 014 15864.06 499.66 52576.31 88888.00 2024-01-14 11:24:36.905 014 15864.01 499.60 52576.24 88888.00 2024-01-14 11:24:37.405 014 15864.01 499.60 52576.17 88888.00 2024-01-14 11:24:37.905 014 15863.99 499.64 52576.17 88888.00 2024-01-14 11:24:38.405 014 15863.94 499.71 52576.19 88888.00 2024-01-14 11:24:38.905 014 15863.99 499.68 52576.21 88888.00 2024-01-14 11:24:39.405 014 15863.97 499.69 52576.20 88888.00 2024-01-14 11:24:39.905 014 15863.94 499.69 52576.22 88888.00 2024-01-14 11:24:40.405 014 15863.95 499.69 52576.20 88888.00 2024-01-14 11:24:40.905 014 15863.93 499.69 52576.18 88888.00 2024-01-14 11:24:41.405 014 15863.98 499.65 52576.20 88888.00 2024-01-14 11:24:41.905 014 15863.98 499.66 52576.23 88888.00 2024-01-14 11:24:42.405 014 15863.91 499.67 52576.20 88888.00 2024-01-14 11:24:42.905 014 15863.95 499.67 52576.20 88888.00 2024-01-14 11:24:43.405 014 15863.97 499.67 52576.13 88888.00 2024-01-14 11:24:43.905 014 15863.94 499.67 52576.15 88888.00 2024-01-14 11:24:44.405 014 15863.94 499.65 52576.19 88888.00 2024-01-14 11:24:44.905 014 15863.97 499.65 52576.15 88888.00 2024-01-14 11:24:45.405 014 15863.94 499.60 52576.17 88888.00 2024-01-14 11:24:45.905 014 15863.86 499.60 52576.20 88888.00 2024-01-14 11:24:46.405 014 15863.89 499.60 52576.18 88888.00 2024-01-14 11:24:46.905 014 15863.88 499.56 52576.11 88888.00 2024-01-14 11:24:47.405 014 15863.83 499.58 52576.03 88888.00 2024-01-14 11:24:47.905 014 15863.86 499.57 52576.01 88888.00 2024-01-14 11:24:48.405 014 15863.84 499.57 52576.07 88888.00 2024-01-14 11:24:48.905 014 15863.89 499.57 52576.09 88888.00 2024-01-14 11:24:49.405 014 15863.89 499.57 52576.06 88888.00 2024-01-14 11:24:49.905 014 15863.88 499.58 52576.03 88888.00 2024-01-14 11:24:50.405 014 15863.84 499.59 52576.00 88888.00 2024-01-14 11:24:50.905 014 15863.80 499.57 52576.00 88888.00 2024-01-14 11:24:51.405 014 15863.80 499.48 52575.98 88888.00 2024-01-14 11:24:51.905 014 15863.83 499.51 52575.99 88888.00 2024-01-14 11:24:52.405 014 15863.89 499.64 52576.03 88888.00 2024-01-14 11:24:52.905 014 15863.89 499.65 52576.03 88888.00 2024-01-14 11:24:53.405 014 15863.89 499.63 52576.00 88888.00 2024-01-14 11:24:53.905 014 15863.84 499.60 52575.96 88888.00 2024-01-14 11:24:54.405 014 15863.82 499.59 52575.99 88888.00 2024-01-14 11:24:54.905 014 15863.83 499.59 52575.98 88888.00 2024-01-14 11:24:55.405 014 15863.80 499.57 52575.97 88888.00 2024-01-14 11:24:55.905 014 15863.79 499.53 52576.02 88888.00 2024-01-14 11:24:56.405 014 15863.79 499.59 52576.07 88888.00 2024-01-14 11:24:56.905 014 15863.83 499.63 52576.03 88888.00 2024-01-14 11:24:57.405 014 15863.88 499.63 52575.99 88888.00 2024-01-14 11:24:57.905 014 15863.89 499.65 52576.02 88888.00 2024-01-14 11:24:58.405 014 15863.84 499.66 52576.03 88888.00 2024-01-14 11:24:58.905 014 15863.86 499.63 52576.05 88888.00 2024-01-14 11:24:59.405 014 15863.84 499.60 52576.06 88888.00 2024-01-14 11:24:59.905 014 15863.82 499.64 52576.06 88888.00 2024-01-14 11:25:00.405 014 15863.85 499.66 52576.11 88888.00 2024-01-14 11:25:00.905 014 15863.90 499.71 52576.12 88888.00 2024-01-14 11:25:01.405 014 15863.89 499.67 52576.05 88888.00 2024-01-14 11:25:01.905 014 15863.88 499.63 52576.06 88888.00 2024-01-14 11:25:02.405 014 15863.92 499.64 52576.08 88888.00 2024-01-14 11:25:02.905 014 15863.92 499.65 52576.15 88888.00 2024-01-14 11:25:03.405 014 15863.91 499.72 52576.15 88888.00 2024-01-14 11:25:03.905 014 15863.92 499.74 52576.17 88888.00 2024-01-14 11:25:04.405 014 15863.90 499.71 52576.11 88888.00 2024-01-14 11:25:04.905 014 15863.91 499.67 52576.10 88888.00 2024-01-14 11:25:05.405 014 15863.89 499.65 52576.13 88888.00 2024-01-14 11:25:05.905 014 15863.86 499.69 52576.18 88888.00 2024-01-14 11:25:06.405 014 15863.91 499.72 52576.22 88888.00 2024-01-14 11:25:06.905 014 15863.94 499.71 52576.17 88888.00 2024-01-14 11:25:07.405 014 15863.91 499.69 52576.17 88888.00 2024-01-14 11:25:07.905 014 15863.92 499.73 52576.12 88888.00 2024-01-14 11:25:08.405 014 15863.93 499.72 52576.11 88888.00 2024-01-14 11:25:08.905 014 15863.93 499.69 52576.10 88888.00 2024-01-14 11:25:09.405 014 15863.91 499.69 52576.16 88888.00 2024-01-14 11:25:09.905 014 15863.89 499.74 52576.19 88888.00 2024-01-14 11:25:10.405 014 15863.86 499.77 52576.15 88888.00 2024-01-14 11:25:10.905 014 15863.89 499.80 52576.12 88888.00 2024-01-14 11:25:11.405 014 15863.89 499.81 52576.18 88888.00 2024-01-14 11:25:11.905 014 15863.86 499.73 52576.17 88888.00 2024-01-14 11:25:12.405 014 15863.89 499.74 52576.17 88888.00 2024-01-14 11:25:12.905 014 15863.92 499.76 52576.15 88888.00 2024-01-14 11:25:13.405 014 15863.89 499.69 52576.13 88888.00 2024-01-14 11:25:13.905 014 15863.85 499.72 52576.09 88888.00 2024-01-14 11:25:14.405 014 15863.85 499.76 52576.05 88888.00 2024-01-14 11:25:14.905 014 15863.86 499.82 52576.01 88888.00 2024-01-14 11:25:15.405 014 15863.88 499.84 52575.98 88888.00 2024-01-14 11:25:15.905 014 15863.91 499.77 52575.99 88888.00 2024-01-14 11:25:16.405 014 15863.90 499.80 52576.01 88888.00 2024-01-14 11:25:16.905 014 15863.90 499.81 52576.07 88888.00 2024-01-14 11:25:17.405 014 15863.90 499.77 52576.07 88888.00 2024-01-14 11:25:17.905 014 15863.89 499.76 52576.12 88888.00 2024-01-14 11:25:18.405 014 15863.85 499.81 52576.15 88888.00 2024-01-14 11:25:18.905 014 15863.84 499.85 52576.11 88888.00 2024-01-14 11:25:19.405 014 15863.90 499.84 52576.06 88888.00 2024-01-14 11:25:19.905 014 15863.94 499.85 52576.03 88888.00 2024-01-14 11:25:20.405 014 15863.93 499.83 52576.04 88888.00 2024-01-14 11:25:20.905 014 15863.93 499.81 52576.04 88888.00 2024-01-14 11:25:21.405 014 15863.90 499.82 52576.08 88888.00 2024-01-14 11:25:21.905 014 15863.91 499.84 52576.05 88888.00 2024-01-14 11:25:22.405 014 15863.91 499.86 52576.00 88888.00 2024-01-14 11:25:22.905 014 15863.97 499.90 52576.02 88888.00 2024-01-14 11:25:23.405 014 15863.97 499.86 52575.98 88888.00 2024-01-14 11:25:23.905 014 15863.99 499.86 52576.01 88888.00 2024-01-14 11:25:24.405 014 15863.98 499.85 52575.99 88888.00 2024-01-14 11:25:24.905 014 15863.95 499.83 52576.03 88888.00 2024-01-14 11:25:25.405 014 15863.93 499.83 52576.04 88888.00 2024-01-14 11:25:25.905 014 15863.94 499.83 52576.02 88888.00 2024-01-14 11:25:26.405 014 15863.97 499.82 52575.97 88888.00 2024-01-14 11:25:26.905 014 15863.94 499.82 52575.98 88888.00 2024-01-14 11:25:27.405 014 15863.97 499.79 52576.02 88888.00 2024-01-14 11:25:27.905 014 15863.92 499.74 52576.02 88888.00 2024-01-14 11:25:28.405 014 15863.97 499.77 52576.03 88888.00 2024-01-14 11:25:28.905 014 15864.01 499.75 52575.97 88888.00 2024-01-14 11:25:29.405 014 15864.04 499.79 52575.90 88888.00 2024-01-14 11:25:29.905 014 15863.98 499.82 52575.97 88888.00 2024-01-14 11:25:30.405 014 15863.90 499.79 52576.03 88888.00 2024-01-14 11:25:30.905 014 15863.90 499.73 52576.03 88888.00 2024-01-14 11:25:31.405 014 15863.92 499.73 52576.10 88888.00 2024-01-14 11:25:31.905 014 15863.86 499.72 52576.10 88888.00 2024-01-14 11:25:32.405 014 15863.91 499.71 52576.06 88888.00 2024-01-14 11:25:32.905 014 15863.94 499.69 52576.03 88888.00 2024-01-14 11:25:33.405 014 15863.90 499.68 52576.03 88888.00 2024-01-14 11:25:33.905 014 15863.93 499.67 52576.03 88888.00 2024-01-14 11:25:34.405 014 15863.90 499.67 52576.03 88888.00 2024-01-14 11:25:34.905 014 15863.89 499.66 52576.02 88888.00 2024-01-14 11:25:35.405 014 15863.85 499.69 52576.03 88888.00 2024-01-14 11:25:35.905 014 15863.89 499.69 52576.00 88888.00 2024-01-14 11:25:36.405 014 15863.90 499.65 52575.91 88888.00 2024-01-14 11:25:36.905 014 15863.88 499.65 52575.91 88888.00 2024-01-14 11:25:37.405 014 15863.85 499.63 52575.88 88888.00 2024-01-14 11:25:37.905 014 15863.85 499.62 52575.85 88888.00 2024-01-14 11:25:38.405 014 15863.86 499.57 52575.88 88888.00 2024-01-14 11:25:38.905 014 15863.89 499.58 52575.87 88888.00 2024-01-14 11:25:39.405 014 15863.88 499.59 52575.85 88888.00 2024-01-14 11:25:39.905 014 15863.86 499.55 52575.85 88888.00 2024-01-14 11:25:40.405 014 15863.81 499.51 52575.84 88888.00 2024-01-14 11:25:40.905 014 15863.82 499.57 52575.88 88888.00 2024-01-14 11:25:41.405 014 15863.81 499.56 52575.86 88888.00 2024-01-14 11:25:41.905 014 15863.80 499.53 52575.86 88888.00 2024-01-14 11:25:42.405 014 15863.83 499.53 52575.83 88888.00 2024-01-14 11:25:42.905 014 15863.84 499.55 52575.78 88888.00 2024-01-14 11:25:43.405 014 15863.86 499.53 52575.73 88888.00 2024-01-14 11:25:43.905 014 15863.86 499.49 52575.67 88888.00 2024-01-14 11:25:44.405 014 15863.83 499.46 52575.73 88888.00 2024-01-14 11:25:44.905 014 15863.81 499.46 52575.75 88888.00 2024-01-14 11:25:45.905 014 15863.80 499.49 52575.79 88888.00 2024-01-14 11:25:46.405 014 15863.83 499.46 52575.81 88888.00 2024-01-14 11:25:46.905 014 15863.85 499.49 52575.78 88888.00 2024-01-14 11:25:47.405 014 15863.86 499.51 52575.79 88888.00 2024-01-14 11:25:47.905 014 15863.81 499.46 52575.76 88888.00 2024-01-14 11:25:48.405 014 15863.84 499.43 52575.75 88888.00 2024-01-14 11:25:48.905 014 15863.85 499.41 52575.70 88888.00 2024-01-14 11:25:49.405 014 15863.79 499.40 52575.70 88888.00 2024-01-14 11:25:49.905 014 15863.80 499.38 52575.71 88888.00 2024-01-14 11:25:50.405 014 15863.81 499.39 52575.72 88888.00 2024-01-14 11:25:50.905 014 15863.81 499.37 52575.67 88888.00 2024-01-14 11:25:51.405 014 15863.81 499.36 52575.64 88888.00 2024-01-14 11:25:51.905 014 15863.82 499.32 52575.68 88888.00 2024-01-14 11:25:52.405 014 15863.82 499.30 52575.67 88888.00 2024-01-14 11:25:52.905 014 15863.84 499.37 52575.68 88888.00 2024-01-14 11:25:53.405 014 15863.85 499.38 52575.76 88888.00 2024-01-14 11:25:53.905 014 15863.83 499.34 52575.77 88888.00 2024-01-14 11:25:54.405 014 15863.85 499.30 52575.72 88888.00 2024-01-14 11:25:54.905 014 15863.83 499.26 52575.71 88888.00 2024-01-14 11:25:55.405 014 15863.84 499.29 52575.65 88888.00 2024-01-14 11:25:55.905 014 15863.81 499.26 52575.65 88888.00 2024-01-14 11:25:56.405 014 15863.80 499.24 52575.61 88888.00 2024-01-14 11:25:56.905 014 15863.80 499.22 52575.65 88888.00 2024-01-14 11:25:57.405 014 15863.86 499.17 52575.61 88888.00 2024-01-14 11:25:57.905 014 15863.85 499.16 52575.52 88888.00 2024-01-14 11:25:58.405 014 15863.84 499.11 52575.47 88888.00 2024-01-14 11:25:58.905 014 15863.85 499.08 52575.49 88888.00 2024-01-14 11:25:59.405 014 15863.83 499.08 52575.46 88888.00 2024-01-14 11:25:59.905 014 15863.80 499.07 52575.49 88888.00 2024-01-14 11:26:00.405 014 15863.77 499.06 52575.44 88888.00 2024-01-14 11:26:00.905 014 15863.82 499.00 52575.43 88888.00 2024-01-14 11:26:01.405 014 15863.83 498.99 52575.46 88888.00 2024-01-14 11:26:01.905 014 15863.80 499.00 52575.46 88888.00 2024-01-14 11:26:02.405 014 15863.79 498.98 52575.44 88888.00 2024-01-14 11:26:02.905 014 15863.81 498.97 52575.41 88888.00 2024-01-14 11:26:03.905 014 15863.85 498.93 52575.36 88888.00 2024-01-14 11:26:04.405 014 15863.82 498.90 52575.36 88888.00 2024-01-14 11:26:04.905 014 15863.80 498.87 52575.32 88888.00 2024-01-14 11:26:05.405 014 15863.83 498.87 52575.30 88888.00 2024-01-14 11:26:05.905 014 15863.83 498.87 52575.31 88888.00 2024-01-14 11:26:06.405 014 15863.82 498.88 52575.28 88888.00 2024-01-14 11:26:06.905 014 15863.85 498.86 52575.32 88888.00 2024-01-14 11:26:07.405 014 15863.83 498.85 52575.32 88888.00 2024-01-14 11:26:07.905 014 15863.85 498.81 52575.33 88888.00 2024-01-14 11:26:08.405 014 15863.86 498.78 52575.38 88888.00 2024-01-14 11:26:08.905 014 15863.88 498.73 52575.33 88888.00 2024-01-14 11:26:09.405 014 15863.86 498.72 52575.33 88888.00 2024-01-14 11:26:09.905 014 15863.91 498.71 52575.31 88888.00 2024-01-14 11:26:10.405 014 15863.91 498.65 52575.30 88888.00 2024-01-14 11:26:10.905 014 15863.89 498.60 52575.28 88888.00 2024-01-14 11:26:11.405 014 15863.91 498.61 52575.35 88888.00 2024-01-14 11:26:11.905 014 15863.88 498.65 52575.30 88888.00 2024-01-14 11:26:12.405 014 15863.93 498.62 52575.32 88888.00 2024-01-14 11:26:12.905 014 15863.98 498.56 52575.33 88888.00 2024-01-14 11:26:13.905 014 15863.93 498.51 52575.44 88888.00 2024-01-14 11:26:14.405 014 15863.93 498.45 52575.41 88888.00 2024-01-14 11:26:14.905 014 15863.94 498.45 52575.39 88888.00 2024-01-14 11:26:15.405 014 15863.98 498.47 52575.40 88888.00 2024-01-14 11:26:15.905 014 15864.01 498.47 52575.43 88888.00 2024-01-14 11:26:16.405 014 15863.98 498.50 52575.44 88888.00 2024-01-14 11:26:16.905 014 15863.94 498.46 52575.43 88888.00 2024-01-14 11:26:17.405 014 15863.92 498.39 52575.42 88888.00 2024-01-14 11:26:17.905 014 15863.94 498.39 52575.36 88888.00 2024-01-14 11:26:18.405 014 15863.91 498.38 52575.35 88888.00 2024-01-14 11:26:18.905 014 15863.89 498.35 52575.30 88888.00 2024-01-14 11:26:19.405 014 15863.92 498.37 52575.30 88888.00 2024-01-14 11:26:19.905 014 15863.92 498.37 52575.33 88888.00 2024-01-14 11:26:20.405 014 15863.93 498.34 52575.32 88888.00 2024-01-14 11:26:20.905 014 15863.94 498.39 52575.33 88888.00 2024-01-14 11:26:21.405 014 15863.91 498.41 52575.37 88888.00 2024-01-14 11:26:21.905 014 15863.89 498.37 52575.45 88888.00 2024-01-14 11:26:22.405 014 15863.89 498.34 52575.42 88888.00 2024-01-14 11:26:22.905 014 15863.86 498.30 52575.39 88888.00 2024-01-14 11:26:23.905 014 15863.92 498.22 52575.48 88888.00 2024-01-14 11:26:24.405 014 15863.99 498.25 52575.44 88888.00 2024-01-14 11:26:24.905 014 15863.97 498.29 52575.43 88888.00 2024-01-14 11:26:25.405 014 15863.94 498.29 52575.41 88888.00 2024-01-14 11:26:25.905 014 15863.90 498.22 52575.36 88888.00 2024-01-14 11:26:26.405 014 15863.90 498.24 52575.29 88888.00 2024-01-14 11:26:26.905 014 15863.94 498.22 52575.36 88888.00 2024-01-14 11:26:27.405 014 15863.94 498.21 52575.36 88888.00 2024-01-14 11:26:27.905 014 15864.00 498.22 52575.39 88888.00 2024-01-14 11:26:28.405 014 15863.94 498.24 52575.45 88888.00 2024-01-14 11:26:28.905 014 15863.94 498.25 52575.48 88888.00 2024-01-14 11:26:29.405 014 15863.93 498.20 52575.47 88888.00 2024-01-14 11:26:29.905 014 15863.94 498.16 52575.41 88888.00 2024-01-14 11:26:30.405 014 15863.97 498.17 52575.40 88888.00 2024-01-14 11:26:30.905 014 15864.00 498.20 52575.41 88888.00 2024-01-14 11:26:31.405 014 15863.95 498.20 52575.41 88888.00 2024-01-14 11:26:31.905 014 15863.94 498.16 52575.36 88888.00 2024-01-14 11:26:32.405 014 15863.99 498.16 52575.35 88888.00 2024-01-14 11:26:32.905 014 15864.02 498.09 52575.37 88888.00 2024-01-14 11:26:33.405 014 15863.98 498.07 52575.35 88888.00 2024-01-14 11:26:33.905 014 15863.98 498.01 52575.30 88888.00 2024-01-14 11:26:34.405 014 15864.02 498.02 52575.33 88888.00 2024-01-14 11:26:34.905 014 15864.01 498.07 52575.33 88888.00 2024-01-14 11:26:35.405 014 15864.01 498.08 52575.42 88888.00 2024-01-14 11:26:35.905 014 15864.03 498.05 52575.44 88888.00 2024-01-14 11:26:36.405 014 15864.07 498.09 52575.46 88888.00 2024-01-14 11:26:36.905 014 15864.08 498.08 52575.44 88888.00 2024-01-14 11:26:37.405 014 15864.01 498.03 52575.35 88888.00 2024-01-14 11:26:37.905 014 15864.01 498.02 52575.33 88888.00 2024-01-14 11:26:38.405 014 15864.07 498.02 52575.39 88888.00 2024-01-14 11:26:38.905 014 15864.11 498.01 52575.40 88888.00 2024-01-14 11:26:39.405 014 15864.11 497.93 52575.40 88888.00 2024-01-14 11:26:39.905 014 15864.15 497.91 52575.40 88888.00 2024-01-14 11:26:40.405 014 15864.12 497.92 52575.36 88888.00 2024-01-14 11:26:40.905 014 15864.09 497.87 52575.33 88888.00 2024-01-14 11:26:41.405 014 15864.07 497.87 52575.31 88888.00 2024-01-14 11:26:41.905 014 15864.10 497.87 52575.31 88888.00 2024-01-14 11:26:42.405 014 15864.18 497.90 52575.33 88888.00 2024-01-14 11:26:42.905 014 15864.16 497.86 52575.33 88888.00 2024-01-14 11:26:43.405 014 15864.12 497.87 52575.31 88888.00 2024-01-14 11:26:43.905 014 15864.15 497.87 52575.26 88888.00 2024-01-14 11:26:44.405 014 15864.16 497.84 52575.32 88888.00 2024-01-14 11:26:44.905 014 15864.16 497.82 52575.37 88888.00 2024-01-14 11:26:45.405 014 15864.16 497.85 52575.36 88888.00 2024-01-14 11:26:45.905 014 15864.16 497.83 52575.36 88888.00 2024-01-14 11:26:46.405 014 15864.18 497.82 52575.35 88888.00 2024-01-14 11:26:46.905 014 15864.18 497.81 52575.31 88888.00 2024-01-14 11:26:47.405 014 15864.24 497.79 52575.28 88888.00 2024-01-14 11:26:47.905 014 15864.25 497.82 52575.28 88888.00 2024-01-14 11:26:48.405 014 15864.25 497.81 52575.27 88888.00 2024-01-14 11:26:48.905 014 15864.19 497.78 52575.26 88888.00 2024-01-14 11:26:49.405 014 15864.18 497.76 52575.30 88888.00 2024-01-14 11:26:49.905 014 15864.17 497.76 52575.29 88888.00 2024-01-14 11:26:50.405 014 15864.17 497.77 52575.29 88888.00 2024-01-14 11:26:50.905 014 15864.25 497.77 52575.25 88888.00 2024-01-14 11:26:51.405 014 15864.26 497.74 52575.21 88888.00 2024-01-14 11:26:51.905 014 15864.25 497.70 52575.21 88888.00 2024-01-14 11:26:52.405 014 15864.25 497.68 52575.23 88888.00 2024-01-14 11:26:52.905 014 15864.25 497.68 52575.27 88888.00 2024-01-14 11:26:53.405 014 15864.21 497.70 52575.28 88888.00 2024-01-14 11:26:53.905 014 15864.25 497.67 52575.31 88888.00 2024-01-14 11:26:54.405 014 15864.24 497.61 52575.25 88888.00 2024-01-14 11:26:54.905 014 15864.21 497.61 52575.23 88888.00 2024-01-14 11:26:55.405 014 15864.24 497.61 52575.27 88888.00 2024-01-14 11:26:55.905 014 15864.26 497.58 52575.27 88888.00 2024-01-14 11:26:56.405 014 15864.26 497.58 52575.31 88888.00 2024-01-14 11:26:56.905 014 15864.26 497.61 52575.31 88888.00 2024-01-14 11:26:57.405 014 15864.25 497.61 52575.25 88888.00 2024-01-14 11:26:57.905 014 15864.29 497.63 52575.23 88888.00 2024-01-14 11:26:58.405 014 15864.25 497.67 52575.27 88888.00 2024-01-14 11:26:58.906 014 15864.26 497.63 52575.30 88888.00 2024-01-14 11:26:59.406 014 15864.25 497.63 52575.29 88888.00 2024-01-14 11:26:59.906 014 15864.27 497.61 52575.24 88888.00 2024-01-14 11:27:00.406 014 15864.29 497.58 52575.25 88888.00 2024-01-14 11:27:00.906 014 15864.31 497.60 52575.28 88888.00 2024-01-14 11:27:01.406 014 15864.30 497.61 52575.27 88888.00 2024-01-14 11:27:01.906 014 15864.31 497.59 52575.24 88888.00 2024-01-14 11:27:02.406 014 15864.28 497.63 52575.22 88888.00 2024-01-14 11:27:02.906 014 15864.28 497.70 52575.23 88888.00 2024-01-14 11:27:03.406 014 15864.33 497.66 52575.24 88888.00 2024-01-14 11:27:03.906 014 15864.31 497.66 52575.30 88888.00 2024-01-14 11:27:04.406 014 15864.26 497.64 52575.28 88888.00 2024-01-14 11:27:04.906 014 15864.29 497.61 52575.30 88888.00 2024-01-14 11:27:05.406 014 15864.33 497.61 52575.30 88888.00 2024-01-14 11:27:05.906 014 15864.28 497.60 52575.31 88888.00 2024-01-14 11:27:06.406 014 15864.28 497.61 52575.30 88888.00 2024-01-14 11:27:07.406 014 15864.29 497.64 52575.31 88888.00 2024-01-14 11:27:07.906 014 15864.28 497.65 52575.36 88888.00 2024-01-14 11:27:08.406 014 15864.22 497.64 52575.37 88888.00 2024-01-14 11:27:08.906 014 15864.24 497.63 52575.31 88888.00 2024-01-14 11:27:09.406 014 15864.25 497.63 52575.32 88888.00 2024-01-14 11:27:09.906 014 15864.27 497.60 52575.36 88888.00 2024-01-14 11:27:10.406 014 15864.33 497.61 52575.32 88888.00 2024-01-14 11:27:10.906 014 15864.30 497.65 52575.33 88888.00 2024-01-14 11:27:11.406 014 15864.21 497.67 52575.41 88888.00 2024-01-14 11:27:11.906 014 15864.21 497.63 52575.44 88888.00 2024-01-14 11:27:12.406 014 15864.24 497.63 52575.40 88888.00 2024-01-14 11:27:12.906 014 15864.21 497.67 52575.39 88888.00 2024-01-14 11:27:13.406 014 15864.19 497.76 52575.36 88888.00 2024-01-14 11:27:13.906 014 15864.21 497.76 52575.36 88888.00 2024-01-14 11:27:14.406 014 15864.22 497.73 52575.37 88888.00 2024-01-14 11:27:14.906 014 15864.26 497.72 52575.35 88888.00 2024-01-14 11:27:15.406 014 15864.22 497.70 52575.37 88888.00 2024-01-14 11:27:15.906 014 15864.19 497.70 52575.39 88888.00 2024-01-14 11:27:16.406 014 15864.16 497.75 52575.35 88888.00 2024-01-14 11:27:17.406 014 15864.24 497.79 52575.35 88888.00 2024-01-14 11:27:17.906 014 15864.21 497.81 52575.39 88888.00 2024-01-14 11:27:18.406 014 15864.18 497.79 52575.37 88888.00 2024-01-14 11:27:18.906 014 15864.17 497.78 52575.33 88888.00 2024-01-14 11:27:19.406 014 15864.13 497.78 52575.35 88888.00 2024-01-14 11:27:19.906 014 15864.13 497.78 52575.36 88888.00 2024-01-14 11:27:20.406 014 15864.20 497.78 52575.32 88888.00 2024-01-14 11:27:20.906 014 15864.22 497.74 52575.31 88888.00 2024-01-14 11:27:21.406 014 15864.22 497.72 52575.38 88888.00 2024-01-14 11:27:21.906 014 15864.16 497.76 52575.37 88888.00 2024-01-14 11:27:22.406 014 15864.13 497.76 52575.36 88888.00 2024-01-14 11:27:22.906 014 15864.10 497.72 52575.35 88888.00 2024-01-14 11:27:23.406 014 15864.11 497.76 52575.31 88888.00 2024-01-14 11:27:23.906 014 15864.07 497.77 52575.36 88888.00 2024-01-14 11:27:24.406 014 15864.07 497.76 52575.39 88888.00 2024-01-14 11:27:24.906 014 15864.08 497.77 52575.44 88888.00 2024-01-14 11:27:25.406 014 15864.12 497.83 52575.43 88888.00 2024-01-14 11:27:25.906 014 15864.15 497.86 52575.41 88888.00 2024-01-14 11:27:26.406 014 15864.17 497.84 52575.42 88888.00 2024-01-14 11:27:26.906 014 15864.16 497.81 52575.38 88888.00 2024-01-14 11:27:27.406 014 15864.11 497.76 52575.40 88888.00 2024-01-14 11:27:27.906 014 15864.13 497.82 52575.37 88888.00 2024-01-14 11:27:28.406 014 15864.11 497.83 52575.32 88888.00 2024-01-14 11:27:28.906 014 15864.10 497.84 52575.33 88888.00 2024-01-14 11:27:29.406 014 15864.09 497.86 52575.37 88888.00 2024-01-14 11:27:29.906 014 15864.08 497.85 52575.31 88888.00 2024-01-14 11:27:30.406 014 15864.07 497.84 52575.29 88888.00 2024-01-14 11:27:30.906 014 15864.10 497.90 52575.29 88888.00 2024-01-14 11:27:31.406 014 15864.16 497.89 52575.36 88888.00 2024-01-14 11:27:31.906 014 15864.13 497.89 52575.36 88888.00 2024-01-14 11:27:32.406 014 15864.08 497.91 52575.35 88888.00 2024-01-14 11:27:32.906 014 15864.09 497.90 52575.31 88888.00 2024-01-14 11:27:33.406 014 15864.09 497.91 52575.37 88888.00 2024-01-14 11:27:33.906 014 15864.10 497.95 52575.37 88888.00 2024-01-14 11:27:34.406 014 15864.11 497.94 52575.35 88888.00 2024-01-14 11:27:34.906 014 15864.09 497.93 52575.37 88888.00 2024-01-14 11:27:35.406 014 15864.11 497.92 52575.42 88888.00 2024-01-14 11:27:35.906 014 15864.11 497.94 52575.43 88888.00 2024-01-14 11:27:36.406 014 15864.10 497.96 52575.41 88888.00 2024-01-14 11:27:36.906 014 15864.11 497.95 52575.38 88888.00 2024-01-14 11:27:37.406 014 15864.10 497.95 52575.40 88888.00 2024-01-14 11:27:37.906 014 15864.08 497.95 52575.42 88888.00 2024-01-14 11:27:38.406 014 15864.12 497.91 52575.40 88888.00 2024-01-14 11:27:38.906 014 15864.15 497.89 52575.45 88888.00 2024-01-14 11:27:39.406 014 15864.15 497.89 52575.51 88888.00 2024-01-14 11:27:39.906 014 15864.15 497.94 52575.51 88888.00 2024-01-14 11:27:40.406 014 15864.15 497.98 52575.51 88888.00 2024-01-14 11:27:40.906 014 15864.10 497.93 52575.49 88888.00 2024-01-14 11:27:41.406 014 15864.10 497.93 52575.44 88888.00 2024-01-14 11:27:41.906 014 15864.11 497.93 52575.38 88888.00 2024-01-14 11:27:42.406 014 15864.06 497.93 52575.35 88888.00 2024-01-14 11:27:42.906 014 15864.02 497.93 52575.36 88888.00 2024-01-14 11:27:43.406 014 15864.00 497.93 52575.38 88888.00 2024-01-14 11:27:43.906 014 15864.02 497.89 52575.40 88888.00 2024-01-14 11:27:44.406 014 15864.06 497.90 52575.32 88888.00 2024-01-14 11:27:44.906 014 15864.03 497.89 52575.33 88888.00 2024-01-14 11:27:45.406 014 15864.06 497.89 52575.37 88888.00 2024-01-14 11:27:45.906 014 15864.02 497.90 52575.40 88888.00 2024-01-14 11:27:46.406 014 15864.00 497.92 52575.43 88888.00 2024-01-14 11:27:46.906 014 15864.01 497.92 52575.39 88888.00 2024-01-14 11:27:47.406 014 15863.98 497.89 52575.42 88888.00 2024-01-14 11:27:47.906 014 15863.91 497.91 52575.43 88888.00 2024-01-14 11:27:48.406 014 15863.93 497.93 52575.42 88888.00 2024-01-14 11:27:48.906 014 15863.95 497.92 52575.41 88888.00 2024-01-14 11:27:49.406 014 15863.90 497.89 52575.38 88888.00 2024-01-14 11:27:49.906 014 15863.86 497.89 52575.36 88888.00 2024-01-14 11:27:50.406 014 15863.89 497.93 52575.37 88888.00 2024-01-14 11:27:50.906 014 15863.91 497.96 52575.38 88888.00 2024-01-14 11:27:51.406 014 15863.91 497.94 52575.36 88888.00 2024-01-14 11:27:51.906 014 15863.90 497.94 52575.31 88888.00 2024-01-14 11:27:52.406 014 15863.84 497.91 52575.29 88888.00 2024-01-14 11:27:52.906 014 15863.80 497.91 52575.32 88888.00 2024-01-14 11:27:53.406 014 15863.81 497.92 52575.37 88888.00 2024-01-14 11:27:53.906 014 15863.80 497.94 52575.36 88888.00 2024-01-14 11:27:54.406 014 15863.83 497.98 52575.38 88888.00 2024-01-14 11:27:54.906 014 15863.81 497.91 52575.43 88888.00 2024-01-14 11:27:55.406 014 15863.76 497.93 52575.33 88888.00 2024-01-14 11:27:55.906 014 15863.75 497.91 52575.28 88888.00 2024-01-14 11:27:56.406 014 15863.73 497.89 52575.30 88888.00 2024-01-14 11:27:56.906 014 15863.70 497.89 52575.33 88888.00 2024-01-14 11:27:57.406 014 15863.66 497.90 52575.29 88888.00 2024-01-14 11:27:57.906 014 15863.62 497.90 52575.27 88888.00 2024-01-14 11:27:58.406 014 15863.63 497.93 52575.24 88888.00 2024-01-14 11:27:58.906 014 15863.67 497.93 52575.25 88888.00 2024-01-14 11:27:59.406 014 15863.63 497.90 52575.23 88888.00 2024-01-14 11:27:59.906 014 15863.61 497.90 52575.26 88888.00 2024-01-14 11:28:00.406 014 15863.63 497.87 52575.28 88888.00 2024-01-14 11:28:00.906 014 15863.61 497.89 52575.27 88888.00 2024-01-14 11:28:01.406 014 15863.61 497.89 52575.25 88888.00 2024-01-14 11:28:01.906 014 15863.58 497.92 52575.22 88888.00 2024-01-14 11:28:02.406 014 15863.59 497.90 52575.23 88888.00 2024-01-14 11:28:02.906 014 15863.62 497.86 52575.27 88888.00 2024-01-14 11:28:03.406 014 15863.63 497.86 52575.29 88888.00 2024-01-14 11:28:03.906 014 15863.61 497.90 52575.24 88888.00 2024-01-14 11:28:04.406 014 15863.57 497.90 52575.22 88888.00 2024-01-14 11:28:04.906 014 15863.56 497.91 52575.18 88888.00 2024-01-14 11:28:05.406 014 15863.53 497.90 52575.11 88888.00 2024-01-14 11:28:05.906 014 15863.53 497.86 52575.10 88888.00 2024-01-14 11:28:06.406 014 15863.52 497.84 52575.12 88888.00 2024-01-14 11:28:06.906 014 15863.55 497.82 52575.11 88888.00 2024-01-14 11:28:07.406 014 15863.50 497.78 52575.16 88888.00 2024-01-14 11:28:07.906 014 15863.46 497.79 52575.12 88888.00 2024-01-14 11:28:08.406 014 15863.40 497.84 52575.10 88888.00 2024-01-14 11:28:08.906 014 15863.40 497.89 52575.10 88888.00 2024-01-14 11:28:09.406 014 15863.39 497.87 52575.08 88888.00 2024-01-14 11:28:09.906 014 15863.46 497.87 52575.08 88888.00 2024-01-14 11:28:10.406 014 15863.45 497.87 52575.06 88888.00 2024-01-14 11:28:10.906 014 15863.45 497.89 52575.05 88888.00 2024-01-14 11:28:11.406 014 15863.47 497.91 52575.03 88888.00 2024-01-14 11:28:11.906 014 15863.46 497.89 52574.99 88888.00 2024-01-14 11:28:12.406 014 15863.45 497.89 52574.96 88888.00 2024-01-14 11:28:12.906 014 15863.43 497.89 52574.98 88888.00 2024-01-14 11:28:13.406 014 15863.44 497.87 52574.96 88888.00 2024-01-14 11:28:13.906 014 15863.38 497.83 52574.95 88888.00 2024-01-14 11:28:14.406 014 15863.39 497.79 52575.01 88888.00 2024-01-14 11:28:14.906 014 15863.35 497.78 52575.00 88888.00 2024-01-14 11:28:15.406 014 15863.34 497.79 52574.97 88888.00 2024-01-14 11:28:15.906 014 15863.32 497.77 52574.94 88888.00 2024-01-14 11:28:16.406 014 15863.35 497.76 52574.91 88888.00 2024-01-14 11:28:16.906 014 15863.35 497.72 52574.89 88888.00 2024-01-14 11:28:17.406 014 15863.36 497.70 52574.91 88888.00 2024-01-14 11:28:17.906 014 15863.26 497.68 52574.91 88888.00 2024-01-14 11:28:18.406 014 15863.29 497.65 52574.90 88888.00 2024-01-14 11:28:18.906 014 15863.32 497.65 52574.91 88888.00 2024-01-14 11:28:19.406 014 15863.30 497.63 52574.86 88888.00 2024-01-14 11:28:19.906 014 15863.31 497.57 52574.75 88888.00 2024-01-14 11:28:20.406 014 15863.30 497.52 52574.74 88888.00 2024-01-14 11:28:20.906 014 15863.34 497.51 52574.75 88888.00 2024-01-14 11:28:21.406 014 15863.36 497.57 52574.77 88888.00 2024-01-14 11:28:21.906 014 15863.41 497.56 52574.77 88888.00 2024-01-14 11:28:22.406 014 15863.38 497.53 52574.81 88888.00 2024-01-14 11:28:22.906 014 15863.37 497.55 52574.82 88888.00 2024-01-14 11:28:23.406 014 15863.31 497.52 52574.79 88888.00 2024-01-14 11:28:23.906 014 15863.26 497.50 52574.75 88888.00 2024-01-14 11:28:24.406 014 15863.26 497.48 52574.78 88888.00 2024-01-14 11:28:24.906 014 15863.27 497.48 52574.77 88888.00 2024-01-14 11:28:25.406 014 15863.22 497.42 52574.77 88888.00 2024-01-14 11:28:25.906 014 15863.25 497.39 52574.72 88888.00 2024-01-14 11:28:26.406 014 15863.26 497.37 52574.70 88888.00 2024-01-14 11:28:26.906 014 15863.26 497.37 52574.76 88888.00 2024-01-14 11:28:27.406 014 15863.25 497.35 52574.77 88888.00 2024-01-14 11:28:27.906 014 15863.22 497.38 52574.76 88888.00 2024-01-14 11:28:28.406 014 15863.23 497.38 52574.85 88888.00 2024-01-14 11:28:28.906 014 15863.28 497.39 52574.85 88888.00 2024-01-14 11:28:29.406 014 15863.28 497.32 52574.88 88888.00 2024-01-14 11:28:29.906 014 15863.28 497.26 52574.87 88888.00 2024-01-14 11:28:30.406 014 15863.26 497.23 52574.85 88888.00 2024-01-14 11:28:30.906 014 15863.27 497.17 52574.82 88888.00 2024-01-14 11:28:31.406 014 15863.26 497.15 52574.77 88888.00 2024-01-14 11:28:31.906 014 15863.27 497.17 52574.79 88888.00 2024-01-14 11:28:32.406 014 15863.22 497.15 52574.74 88888.00 2024-01-14 11:28:32.906 014 15863.21 497.14 52574.72 88888.00 2024-01-14 11:28:33.406 014 15863.23 497.13 52574.75 88888.00 2024-01-14 11:28:33.906 014 15863.17 497.14 52574.71 88888.00 2024-01-14 11:28:34.406 014 15863.12 497.14 52574.64 88888.00 2024-01-14 11:28:34.906 014 15863.13 497.13 52574.62 88888.00 2024-01-14 11:28:35.406 014 15863.16 497.12 52574.67 88888.00 2024-01-14 11:28:35.906 014 15863.17 497.12 52574.74 88888.00 2024-01-14 11:28:36.406 014 15863.16 497.09 52574.77 88888.00 2024-01-14 11:28:36.906 014 15863.15 497.08 52574.75 88888.00 2024-01-14 11:28:37.406 014 15863.15 497.08 52574.74 88888.00 2024-01-14 11:28:37.906 014 15863.17 497.12 52574.76 88888.00 2024-01-14 11:28:38.406 014 15863.12 497.08 52574.77 88888.00 2024-01-14 11:28:38.906 014 15863.10 497.03 52574.75 88888.00 2024-01-14 11:28:39.406 014 15863.07 497.05 52574.77 88888.00 2024-01-14 11:28:39.906 014 15863.08 497.07 52574.75 88888.00 2024-01-14 11:28:40.406 014 15863.08 497.03 52574.67 88888.00 2024-01-14 11:28:40.906 014 15863.03 497.03 52574.69 88888.00 2024-01-14 11:28:41.406 014 15863.03 497.05 52574.70 88888.00 2024-01-14 11:28:41.906 014 15863.03 496.99 52574.69 88888.00 2024-01-14 11:28:42.406 014 15863.09 496.98 52574.69 88888.00 2024-01-14 11:28:42.906 014 15863.12 496.96 52574.70 88888.00 2024-01-14 11:28:43.406 014 15863.10 496.97 52574.72 88888.00 2024-01-14 11:28:43.906 014 15863.08 496.99 52574.72 88888.00 2024-01-14 11:28:44.406 014 15863.04 496.99 52574.75 88888.00 2024-01-14 11:28:44.906 014 15863.02 496.94 52574.74 88888.00 2024-01-14 11:28:45.406 014 15863.01 496.94 52574.72 88888.00 2024-01-14 11:28:45.906 014 15863.01 496.94 52574.77 88888.00 2024-01-14 11:28:46.406 014 15863.02 496.95 52574.78 88888.00 2024-01-14 11:28:46.906 014 15863.03 496.97 52574.78 88888.00 2024-01-14 11:28:47.406 014 15863.00 496.99 52574.79 88888.00 2024-01-14 11:28:47.906 014 15863.00 496.96 52574.77 88888.00 2024-01-14 11:28:48.906 014 15862.97 496.98 52574.81 88888.00 2024-01-14 11:28:49.406 014 15862.97 496.95 52574.80 88888.00 2024-01-14 11:28:49.906 014 15862.94 496.97 52574.79 88888.00 2024-01-14 11:28:50.406 014 15862.95 496.97 52574.89 88888.00 2024-01-14 11:28:50.906 014 15862.94 496.91 52574.86 88888.00 2024-01-14 11:28:51.406 014 15862.91 496.90 52574.87 88888.00 2024-01-14 11:28:51.906 014 15862.91 496.92 52574.80 88888.00 2024-01-14 11:28:52.406 014 15862.91 496.90 52574.77 88888.00 2024-01-14 11:28:52.906 014 15862.95 496.86 52574.81 88888.00 2024-01-14 11:28:53.406 014 15862.95 496.84 52574.80 88888.00 2024-01-14 11:28:53.906 014 15862.94 496.89 52574.79 88888.00 2024-01-14 11:28:54.406 014 15862.93 496.87 52574.83 88888.00 2024-01-14 11:28:54.906 014 15862.95 496.89 52574.84 88888.00 2024-01-14 11:28:55.406 014 15862.93 496.95 52574.82 88888.00 2024-01-14 11:28:55.906 014 15862.90 496.98 52574.83 88888.00 2024-01-14 11:28:56.406 014 15862.91 497.00 52574.80 88888.00 2024-01-14 11:28:56.906 014 15862.91 497.00 52574.80 88888.00 2024-01-14 11:28:57.406 014 15862.91 496.98 52574.78 88888.00 2024-01-14 11:28:57.906 014 15862.90 496.98 52574.76 88888.00 2024-01-14 11:28:58.906 014 15862.94 497.00 52574.79 88888.00 2024-01-14 11:28:59.406 014 15863.00 496.97 52574.80 88888.00 2024-01-14 11:28:59.906 014 15863.01 496.96 52574.82 88888.00 2024-01-14 11:29:00.406 014 15862.94 496.98 52574.76 88888.00 2024-01-14 11:29:00.906 014 15862.93 497.04 52574.78 88888.00 2024-01-14 11:29:01.406 014 15862.93 497.04 52574.75 88888.00 2024-01-14 11:29:01.906 014 15862.91 497.00 52574.77 88888.00 2024-01-14 11:29:02.406 014 15862.90 496.99 52574.71 88888.00 2024-01-14 11:29:02.906 014 15862.89 496.99 52574.79 88888.00 2024-01-14 11:29:03.406 014 15862.90 497.01 52574.85 88888.00 2024-01-14 11:29:03.906 014 15862.90 497.03 52574.87 88888.00 2024-01-14 11:29:04.406 014 15862.89 497.00 52574.90 88888.00 2024-01-14 11:29:04.906 014 15862.91 497.05 52574.87 88888.00 2024-01-14 11:29:05.406 014 15862.93 497.08 52574.87 88888.00 2024-01-14 11:29:05.906 014 15862.93 497.05 52574.91 88888.00 2024-01-14 11:29:06.906 014 15862.91 497.03 52574.85 88888.00 2024-01-14 11:29:07.406 014 15862.98 497.05 52574.85 88888.00 2024-01-14 11:29:07.906 014 15863.02 497.01 52574.87 88888.00 2024-01-14 11:29:08.406 014 15863.01 497.04 52574.88 88888.00 2024-01-14 11:29:08.906 014 15862.95 497.06 52574.86 88888.00 2024-01-14 11:29:09.406 014 15862.94 497.07 52574.87 88888.00 2024-01-14 11:29:09.906 014 15863.00 497.06 52574.79 88888.00 2024-01-14 11:29:10.406 014 15863.01 497.06 52574.82 88888.00 2024-01-14 11:29:10.906 014 15863.00 497.03 52574.89 88888.00 2024-01-14 11:29:11.406 014 15862.97 497.06 52574.90 88888.00 2024-01-14 11:29:11.906 014 15862.90 497.07 52574.85 88888.00 2024-01-14 11:29:12.406 014 15862.91 497.06 52574.80 88888.00 2024-01-14 11:29:12.906 014 15862.94 497.05 52574.80 88888.00 2024-01-14 11:29:13.406 014 15862.98 497.06 52574.79 88888.00 2024-01-14 11:29:13.906 014 15862.95 497.08 52574.80 88888.00 2024-01-14 11:29:14.406 014 15862.93 497.11 52574.80 88888.00 2024-01-14 11:29:14.906 014 15862.91 497.07 52574.83 88888.00 2024-01-14 11:29:15.406 014 15862.95 497.08 52574.87 88888.00 2024-01-14 11:29:15.906 014 15862.95 497.08 52574.85 88888.00 2024-01-14 11:29:16.406 014 15862.94 497.09 52574.86 88888.00 2024-01-14 11:29:16.906 014 15862.99 497.11 52574.83 88888.00 2024-01-14 11:29:17.406 014 15863.00 497.13 52574.80 88888.00 2024-01-14 11:29:17.906 014 15863.04 497.15 52574.86 88888.00 2024-01-14 11:29:18.406 014 15863.04 497.12 52574.88 88888.00 2024-01-14 11:29:18.906 014 15862.94 497.15 52574.92 88888.00 2024-01-14 11:29:19.406 014 15862.92 497.16 52574.99 88888.00 2024-01-14 11:29:19.906 014 15862.97 497.16 52574.97 88888.00 2024-01-14 11:29:20.406 014 15862.95 497.21 52574.99 88888.00 2024-01-14 11:29:20.906 014 15862.92 497.21 52574.95 88888.00 2024-01-14 11:29:21.406 014 15862.98 497.24 52574.94 88888.00 2024-01-14 11:29:21.906 014 15862.98 497.25 52574.94 88888.00 2024-01-14 11:29:22.406 014 15862.97 497.24 52574.92 88888.00 2024-01-14 11:29:22.906 014 15862.92 497.18 52574.88 88888.00 2024-01-14 11:29:23.406 014 15862.93 497.18 52574.88 88888.00 2024-01-14 11:29:23.906 014 15862.94 497.20 52574.81 88888.00 2024-01-14 11:29:24.406 014 15862.93 497.14 52574.81 88888.00 2024-01-14 11:29:24.906 014 15862.91 497.16 52574.85 88888.00 2024-01-14 11:29:25.406 014 15862.88 497.18 52574.84 88888.00 2024-01-14 11:29:25.906 014 15862.91 497.20 52574.90 88888.00 2024-01-14 11:29:26.406 014 15862.90 497.15 52574.84 88888.00 2024-01-14 11:29:26.906 014 15862.85 497.13 52574.85 88888.00 2024-01-14 11:29:27.406 014 15862.86 497.11 52574.85 88888.00 2024-01-14 11:29:27.906 014 15862.89 497.14 52574.87 88888.00 2024-01-14 11:29:28.406 014 15862.86 497.16 52574.82 88888.00 2024-01-14 11:29:28.906 014 15862.84 497.14 52574.80 88888.00 2024-01-14 11:29:29.406 014 15862.82 497.15 52574.81 88888.00 2024-01-14 11:29:29.906 014 15862.81 497.15 52574.81 88888.00 2024-01-14 11:29:30.406 014 15862.80 497.14 52574.80 88888.00 2024-01-14 11:29:30.906 014 15862.74 497.11 52574.84 88888.00 2024-01-14 11:29:31.406 014 15862.75 497.14 52574.85 88888.00 2024-01-14 11:29:31.906 014 15862.73 497.15 52574.84 88888.00 2024-01-14 11:29:32.406 014 15862.72 497.17 52574.84 88888.00 2024-01-14 11:29:32.906 014 15862.72 497.17 52574.89 88888.00 2024-01-14 11:29:33.406 014 15862.75 497.17 52574.83 88888.00 2024-01-14 11:29:33.906 014 15862.76 497.20 52574.81 88888.00 2024-01-14 11:29:34.406 014 15862.74 497.18 52574.80 88888.00 2024-01-14 11:29:34.906 014 15862.73 497.20 52574.79 88888.00 2024-01-14 11:29:35.406 014 15862.75 497.20 52574.78 88888.00 2024-01-14 11:29:35.906 014 15862.72 497.21 52574.76 88888.00 2024-01-14 11:29:36.406 014 15862.70 497.21 52574.75 88888.00 2024-01-14 11:29:36.906 014 15862.67 497.17 52574.72 88888.00 2024-01-14 11:29:37.406 014 15862.64 497.16 52574.71 88888.00 2024-01-14 11:29:37.906 014 15862.65 497.15 52574.68 88888.00 2024-01-14 11:29:38.406 014 15862.61 497.15 52574.68 88888.00 2024-01-14 11:29:38.906 014 15862.58 497.15 52574.63 88888.00 2024-01-14 11:29:39.406 014 15862.55 497.14 52574.64 88888.00 2024-01-14 11:29:39.906 014 15862.56 497.14 52574.68 88888.00 2024-01-14 11:29:40.406 014 15862.61 497.15 52574.68 88888.00 2024-01-14 11:29:40.906 014 15862.55 497.12 52574.69 88888.00 2024-01-14 11:29:41.406 014 15862.54 497.13 52574.70 88888.00 2024-01-14 11:29:41.906 014 15862.54 497.13 52574.68 88888.00 2024-01-14 11:29:42.406 014 15862.54 497.09 52574.65 88888.00 2024-01-14 11:29:42.906 014 15862.50 497.07 52574.63 88888.00 2024-01-14 11:29:43.406 014 15862.47 497.11 52574.61 88888.00 2024-01-14 11:29:43.906 014 15862.45 497.09 52574.63 88888.00 2024-01-14 11:29:44.406 014 15862.45 497.08 52574.65 88888.00 2024-01-14 11:29:44.906 014 15862.41 497.08 52574.58 88888.00 2024-01-14 11:29:45.406 014 15862.35 497.03 52574.58 88888.00 2024-01-14 11:29:45.906 014 15862.31 497.01 52574.56 88888.00 2024-01-14 11:29:46.406 014 15862.32 497.03 52574.50 88888.00 2024-01-14 11:29:46.906 014 15862.36 496.98 52574.50 88888.00 2024-01-14 11:29:47.406 014 15862.38 496.99 52574.55 88888.00 2024-01-14 11:29:47.906 014 15862.36 496.99 52574.51 88888.00 2024-01-14 11:29:48.406 014 15862.27 496.97 52574.48 88888.00 2024-01-14 11:29:48.906 014 15862.30 496.94 52574.47 88888.00 2024-01-14 11:29:49.406 014 15862.34 496.92 52574.49 88888.00 2024-01-14 11:29:50.406 014 15862.32 496.95 52574.48 88888.00 2024-01-14 11:29:50.906 014 15862.23 496.92 52574.44 88888.00 2024-01-14 11:29:51.406 014 15862.22 496.91 52574.44 88888.00 2024-01-14 11:29:51.906 014 15862.26 496.92 52574.41 88888.00 2024-01-14 11:29:52.406 014 15862.25 496.94 52574.41 88888.00 2024-01-14 11:29:52.906 014 15862.18 496.95 52574.45 88888.00 2024-01-14 11:29:53.406 014 15862.13 496.89 52574.47 88888.00 2024-01-14 11:29:53.906 014 15862.09 496.83 52574.49 88888.00 2024-01-14 11:29:54.406 014 15862.04 496.80 52574.52 88888.00 2024-01-14 11:29:54.906 014 15862.09 496.86 52574.57 88888.00 2024-01-14 11:29:55.406 014 15862.11 496.88 52574.54 88888.00 2024-01-14 11:29:55.906 014 15862.09 496.82 52574.47 88888.00 2024-01-14 11:29:56.406 014 15862.03 496.86 52574.44 88888.00 2024-01-14 11:29:56.906 014 15861.98 496.88 52574.50 88888.00 2024-01-14 11:29:57.406 014 15861.98 496.87 52574.46 88888.00 2024-01-14 11:29:57.906 014 15861.99 496.89 52574.38 88888.00 2024-01-14 11:29:58.406 014 15861.96 496.91 52574.38 88888.00 2024-01-14 11:29:58.906 014 15861.95 496.87 52574.37 88888.00 2024-01-14 11:29:59.406 014 15861.98 496.86 52574.39 88888.00 2024-01-14 11:29:59.906 014 15861.99 496.86 52574.35 88888.00 2024-01-14 11:30:00.406 014 15861.95 496.87 52574.35 88888.00 2024-01-14 11:30:00.906 014 15861.87 496.89 52574.35 88888.00 2024-01-14 11:30:01.406 014 15861.87 496.89 52574.38 88888.00 2024-01-14 11:30:01.906 014 15861.87 496.94 52574.39 88888.00 2024-01-14 11:30:02.406 014 15861.85 496.91 52574.37 88888.00 2024-01-14 11:30:02.906 014 15861.83 496.90 52574.35 88888.00 2024-01-14 11:30:03.406 014 15861.85 496.91 52574.40 88888.00 2024-01-14 11:30:03.906 014 15861.81 496.96 52574.36 88888.00 2024-01-14 11:30:04.406 014 15861.77 496.97 52574.27 88888.00 2024-01-14 11:30:04.906 014 15861.76 496.98 52574.32 88888.00 2024-01-14 11:30:05.406 014 15861.74 497.01 52574.36 88888.00 2024-01-14 11:30:05.906 014 15861.71 497.00 52574.39 88888.00 2024-01-14 11:30:06.406 014 15861.72 496.99 52574.36 88888.00 2024-01-14 11:30:06.906 014 15861.64 497.00 52574.27 88888.00 2024-01-14 11:30:07.406 014 15861.67 496.99 52574.28 88888.00 2024-01-14 11:30:07.906 014 15861.68 496.99 52574.31 88888.00 2024-01-14 11:30:08.406 014 15861.66 496.97 52574.34 88888.00 2024-01-14 11:30:08.906 014 15861.64 496.97 52574.37 88888.00 2024-01-14 11:30:09.406 014 15861.63 496.99 52574.35 88888.00 2024-01-14 11:30:09.906 014 15861.64 496.99 52574.34 88888.00 2024-01-14 11:30:10.406 014 15861.54 497.01 52574.32 88888.00 2024-01-14 11:30:10.906 014 15861.51 497.03 52574.29 88888.00 2024-01-14 11:30:11.406 014 15861.50 496.96 52574.24 88888.00 2024-01-14 11:30:11.906 014 15861.57 496.92 52574.22 88888.00 2024-01-14 11:30:12.406 014 15861.55 496.91 52574.20 88888.00 2024-01-14 11:30:12.906 014 15861.58 496.96 52574.20 88888.00 2024-01-14 11:30:13.406 014 15861.59 496.92 52574.18 88888.00 2024-01-14 11:30:13.906 014 15861.57 496.94 52574.14 88888.00 2024-01-14 11:30:14.406 014 15861.56 496.92 52574.15 88888.00 2024-01-14 11:30:14.906 014 15861.59 496.94 52574.24 88888.00 2024-01-14 11:30:15.406 014 15861.60 496.96 52574.23 88888.00 2024-01-14 11:30:15.906 014 15861.56 496.92 52574.25 88888.00 2024-01-14 11:30:16.406 014 15861.53 496.94 52574.24 88888.00 2024-01-14 11:30:16.906 014 15861.48 496.97 52574.20 88888.00 2024-01-14 11:30:17.406 014 15861.46 496.99 52574.21 88888.00 2024-01-14 11:30:17.906 014 15861.42 496.95 52574.23 88888.00 2024-01-14 11:30:18.406 014 15861.45 496.91 52574.19 88888.00 2024-01-14 11:30:18.906 014 15861.44 496.90 52574.12 88888.00 2024-01-14 11:30:19.406 014 15861.45 496.92 52574.05 88888.00 2024-01-14 11:30:19.906 014 15861.39 496.95 52574.06 88888.00 2024-01-14 11:30:20.406 014 15861.37 496.96 52574.03 88888.00 2024-01-14 11:30:20.906 014 15861.37 496.97 52573.99 88888.00 2024-01-14 11:30:21.406 014 15861.36 496.91 52574.01 88888.00 2024-01-14 11:30:21.906 014 15861.37 496.88 52574.01 88888.00 2024-01-14 11:30:22.406 014 15861.33 496.89 52574.00 88888.00 2024-01-14 11:30:22.906 014 15861.36 496.84 52574.02 88888.00 2024-01-14 11:30:23.406 014 15861.35 496.87 52574.06 88888.00 2024-01-14 11:30:23.906 014 15861.31 496.90 52574.06 88888.00 2024-01-14 11:30:24.406 014 15861.29 496.92 52574.06 88888.00 2024-01-14 11:30:24.906 014 15861.27 496.90 52574.00 88888.00 2024-01-14 11:30:25.406 014 15861.27 496.92 52574.00 88888.00 2024-01-14 11:30:25.906 014 15861.23 496.96 52573.99 88888.00 2024-01-14 11:30:26.406 014 15861.22 496.94 52573.94 88888.00 2024-01-14 11:30:26.906 014 15861.26 496.90 52573.97 88888.00 2024-01-14 11:30:27.406 014 15861.23 496.86 52573.92 88888.00 2024-01-14 11:30:27.906 014 15861.18 496.82 52573.83 88888.00 2024-01-14 11:30:28.406 014 15861.17 496.82 52573.81 88888.00 2024-01-14 11:30:28.906 014 15861.14 496.86 52573.81 88888.00 2024-01-14 11:30:29.406 014 15861.14 496.86 52573.82 88888.00 2024-01-14 11:30:29.906 014 15861.13 496.82 52573.84 88888.00 2024-01-14 11:30:30.406 014 15861.19 496.79 52573.82 88888.00 2024-01-14 11:30:30.906 014 15861.18 496.73 52573.83 88888.00 2024-01-14 11:30:31.406 014 15861.11 496.73 52573.86 88888.00 2024-01-14 11:30:31.906 014 15861.13 496.79 52573.80 88888.00 2024-01-14 11:30:32.406 014 15861.05 496.75 52573.79 88888.00 2024-01-14 11:30:32.906 014 15861.02 496.74 52573.76 88888.00 2024-01-14 11:30:33.406 014 15861.02 496.75 52573.72 88888.00 2024-01-14 11:30:33.906 014 15861.00 496.77 52573.74 88888.00 2024-01-14 11:30:34.406 014 15861.00 496.73 52573.68 88888.00 2024-01-14 11:30:34.906 014 15860.98 496.74 52573.66 88888.00 2024-01-14 11:30:35.406 014 15860.96 496.68 52573.69 88888.00 2024-01-14 11:30:35.906 014 15860.96 496.66 52573.72 88888.00 2024-01-14 11:30:36.406 014 15860.92 496.70 52573.71 88888.00 2024-01-14 11:30:36.906 014 15860.91 496.73 52573.69 88888.00 2024-01-14 11:30:37.406 014 15860.84 496.74 52573.69 88888.00 2024-01-14 11:30:37.906 014 15860.86 496.73 52573.66 88888.00 2024-01-14 11:30:38.406 014 15860.86 496.73 52573.68 88888.00 2024-01-14 11:30:38.906 014 15860.83 496.72 52573.71 88888.00 2024-01-14 11:30:39.406 014 15860.87 496.70 52573.68 88888.00 2024-01-14 11:30:39.906 014 15860.87 496.68 52573.70 88888.00 2024-01-14 11:30:40.406 014 15860.82 496.68 52573.66 88888.00 2024-01-14 11:30:40.906 014 15860.76 496.69 52573.58 88888.00 2024-01-14 11:30:41.406 014 15860.76 496.65 52573.55 88888.00 2024-01-14 11:30:41.906 014 15860.74 496.64 52573.53 88888.00 2024-01-14 11:30:42.406 014 15860.75 496.61 52573.50 88888.00 2024-01-14 11:30:42.906 014 15860.73 496.57 52573.46 88888.00 2024-01-14 11:30:43.406 014 15860.75 496.54 52573.44 88888.00 2024-01-14 11:30:43.906 014 15860.71 496.54 52573.47 88888.00 2024-01-14 11:30:44.406 014 15860.69 496.54 52573.46 88888.00 2024-01-14 11:30:44.906 014 15860.72 496.48 52573.45 88888.00 2024-01-14 11:30:45.406 014 15860.69 496.52 52573.45 88888.00 2024-01-14 11:30:45.906 014 15860.65 496.56 52573.43 88888.00 2024-01-14 11:30:46.406 014 15860.62 496.54 52573.41 88888.00 2024-01-14 11:30:46.906 014 15860.59 496.56 52573.41 88888.00 2024-01-14 11:30:47.406 014 15860.59 496.58 52573.40 88888.00 2024-01-14 11:30:47.906 014 15860.60 496.53 52573.39 88888.00 2024-01-14 11:30:48.406 014 15860.56 496.49 52573.37 88888.00 2024-01-14 11:30:48.906 014 15860.51 496.47 52573.31 88888.00 2024-01-14 11:30:49.406 014 15860.48 496.46 52573.31 88888.00 2024-01-14 11:30:49.906 014 15860.48 496.46 52573.34 88888.00 2024-01-14 11:30:50.406 014 15860.47 496.42 52573.31 88888.00 2024-01-14 11:30:50.906 014 15860.47 496.42 52573.34 88888.00 2024-01-14 11:30:51.406 014 15860.49 496.40 52573.36 88888.00 2024-01-14 11:30:51.906 014 15860.44 496.40 52573.30 88888.00 2024-01-14 11:30:52.406 014 15860.40 496.42 52573.30 88888.00 2024-01-14 11:30:52.906 014 15860.40 496.42 52573.28 88888.00 2024-01-14 11:30:53.406 014 15860.40 496.43 52573.26 88888.00 2024-01-14 11:30:53.906 014 15860.40 496.45 52573.20 88888.00 2024-01-14 11:30:54.406 014 15860.37 496.47 52573.20 88888.00 2024-01-14 11:30:54.906 014 15860.35 496.46 52573.17 88888.00 2024-01-14 11:30:55.406 014 15860.35 496.44 52573.18 88888.00 2024-01-14 11:30:55.906 014 15860.35 496.39 52573.19 88888.00 2024-01-14 11:30:56.406 014 15860.32 496.38 52573.18 88888.00 2024-01-14 11:30:56.906 014 15860.28 496.35 52573.15 88888.00 2024-01-14 11:30:57.406 014 15860.27 496.31 52573.09 88888.00 2024-01-14 11:30:57.906 014 15860.24 496.32 52573.16 88888.00 2024-01-14 11:30:58.406 014 15860.30 496.31 52573.15 88888.00 2024-01-14 11:30:58.906 014 15860.30 496.28 52573.21 88888.00 2024-01-14 11:30:59.406 014 15860.29 496.26 52573.23 88888.00 2024-01-14 11:30:59.906 014 15860.27 496.26 52573.24 88888.00 2024-01-14 11:31:00.407 014 15860.19 496.28 52573.22 88888.00 2024-01-14 11:31:00.907 014 15860.20 496.23 52573.24 88888.00 2024-01-14 11:31:01.907 014 15860.24 496.26 52573.21 88888.00 2024-01-14 11:31:02.407 014 15860.27 496.22 52573.17 88888.00 2024-01-14 11:31:02.907 014 15860.26 496.22 52573.13 88888.00 2024-01-14 11:31:03.407 014 15860.24 496.25 52573.09 88888.00 2024-01-14 11:31:03.907 014 15860.26 496.32 52573.07 88888.00 2024-01-14 11:31:04.407 014 15860.20 496.30 52573.08 88888.00 2024-01-14 11:31:04.907 014 15860.17 496.29 52573.13 88888.00 2024-01-14 11:31:05.407 014 15860.13 496.26 52573.13 88888.00 2024-01-14 11:31:05.907 014 15860.17 496.23 52573.11 88888.00 2024-01-14 11:31:06.407 014 15860.20 496.25 52573.13 88888.00 2024-01-14 11:31:06.907 014 15860.15 496.26 52573.13 88888.00 2024-01-14 11:31:07.407 014 15860.12 496.27 52573.13 88888.00 2024-01-14 11:31:07.907 014 15860.09 496.28 52573.14 88888.00 2024-01-14 11:31:08.407 014 15860.11 496.26 52573.09 88888.00 2024-01-14 11:31:08.907 014 15860.12 496.28 52573.05 88888.00 2024-01-14 11:31:09.407 014 15860.11 496.27 52573.00 88888.00 2024-01-14 11:31:09.907 014 15860.11 496.29 52573.01 88888.00 2024-01-14 11:31:10.407 014 15860.08 496.28 52572.99 88888.00 2024-01-14 11:31:10.907 014 15860.04 496.26 52573.01 88888.00 2024-01-14 11:31:11.407 014 15859.99 496.28 52573.06 88888.00 2024-01-14 11:31:11.907 014 15860.01 496.29 52573.07 88888.00 2024-01-14 11:31:12.407 014 15860.04 496.27 52573.16 88888.00 2024-01-14 11:31:12.907 014 15860.02 496.27 52573.08 88888.00 2024-01-14 11:31:13.407 014 15859.99 496.23 52573.05 88888.00 2024-01-14 11:31:13.907 014 15859.95 496.23 52573.10 88888.00 2024-01-14 11:31:14.407 014 15859.93 496.23 52573.08 88888.00 2024-01-14 11:31:14.907 014 15859.93 496.19 52573.11 88888.00 2024-01-14 11:31:15.407 014 15859.92 496.17 52573.14 88888.00 2024-01-14 11:31:15.907 014 15859.88 496.12 52573.19 88888.00 2024-01-14 11:31:16.407 014 15859.90 496.11 52573.15 88888.00 2024-01-14 11:31:16.907 014 15859.86 496.16 52573.04 88888.00 2024-01-14 11:31:17.407 014 15859.90 496.17 52573.00 88888.00 2024-01-14 11:31:17.907 014 15859.90 496.21 52573.00 88888.00 2024-01-14 11:31:18.407 014 15859.92 496.22 52573.01 88888.00 2024-01-14 11:31:18.907 014 15859.85 496.22 52573.03 88888.00 2024-01-14 11:31:19.407 014 15859.79 496.18 52573.06 88888.00 2024-01-14 11:31:19.907 014 15859.78 496.16 52573.04 88888.00 2024-01-14 11:31:20.407 014 15859.76 496.18 52573.02 88888.00 2024-01-14 11:31:20.907 014 15859.76 496.17 52573.05 88888.00 2024-01-14 11:31:21.907 014 15859.83 496.19 52573.07 88888.00 2024-01-14 11:31:22.407 014 15859.76 496.18 52573.07 88888.00 2024-01-14 11:31:22.907 014 15859.79 496.20 52573.04 88888.00 2024-01-14 11:31:23.407 014 15859.81 496.17 52572.98 88888.00 2024-01-14 11:31:23.907 014 15859.74 496.16 52572.96 88888.00 2024-01-14 11:31:24.407 014 15859.72 496.17 52572.97 88888.00 2024-01-14 11:31:24.907 014 15859.74 496.16 52572.96 88888.00 2024-01-14 11:31:25.407 014 15859.70 496.22 52572.98 88888.00 2024-01-14 11:31:25.907 014 15859.66 496.25 52572.99 88888.00 2024-01-14 11:31:26.407 014 15859.66 496.22 52573.04 88888.00 2024-01-14 11:31:26.907 014 15859.63 496.20 52573.03 88888.00 2024-01-14 11:31:27.407 014 15859.61 496.19 52573.00 88888.00 2024-01-14 11:31:27.907 014 15859.60 496.19 52572.97 88888.00 2024-01-14 11:31:28.407 014 15859.58 496.23 52572.94 88888.00 2024-01-14 11:31:28.907 014 15859.57 496.26 52572.89 88888.00 2024-01-14 11:31:29.407 014 15859.51 496.25 52572.89 88888.00 2024-01-14 11:31:29.907 014 15859.52 496.22 52572.88 88888.00 2024-01-14 11:31:30.407 014 15859.56 496.22 52572.86 88888.00 2024-01-14 11:31:30.907 014 15859.55 496.23 52572.91 88888.00 2024-01-14 11:31:31.407 014 15859.58 496.23 52572.94 88888.00 2024-01-14 11:31:31.907 014 15859.56 496.20 52572.93 88888.00 2024-01-14 11:31:32.407 014 15859.57 496.19 52572.95 88888.00 2024-01-14 11:31:32.907 014 15859.55 496.19 52572.93 88888.00 2024-01-14 11:31:33.407 014 15859.57 496.17 52572.94 88888.00 2024-01-14 11:31:33.907 014 15859.56 496.20 52572.97 88888.00 2024-01-14 11:31:34.407 014 15859.56 496.26 52572.91 88888.00 2024-01-14 11:31:34.907 014 15859.55 496.27 52572.89 88888.00 2024-01-14 11:31:35.407 014 15859.56 496.22 52572.91 88888.00 2024-01-14 11:31:35.907 014 15859.58 496.29 52572.93 88888.00 2024-01-14 11:31:36.407 014 15859.60 496.31 52572.90 88888.00 2024-01-14 11:31:36.907 014 15859.63 496.29 52572.90 88888.00 2024-01-14 11:31:37.407 014 15859.61 496.30 52572.90 88888.00 2024-01-14 11:31:37.907 014 15859.64 496.36 52572.93 88888.00 2024-01-14 11:31:38.407 014 15859.66 496.32 52572.88 88888.00 2024-01-14 11:31:38.907 014 15859.68 496.34 52572.85 88888.00 2024-01-14 11:31:39.407 014 15859.70 496.36 52572.89 88888.00 2024-01-14 11:31:39.907 014 15859.60 496.34 52572.94 88888.00 2024-01-14 11:31:40.407 014 15859.57 496.30 52572.91 88888.00 2024-01-14 11:31:40.907 014 15859.64 496.32 52572.88 88888.00 2024-01-14 11:31:41.407 014 15859.66 496.31 52572.96 88888.00 2024-01-14 11:31:41.907 014 15859.66 496.31 52572.98 88888.00 2024-01-14 11:31:42.407 014 15859.61 496.31 52572.96 88888.00 2024-01-14 11:31:42.907 014 15859.61 496.34 52572.90 88888.00 2024-01-14 11:31:43.407 014 15859.67 496.35 52572.88 88888.00 2024-01-14 11:31:43.907 014 15859.66 496.35 52572.88 88888.00 2024-01-14 11:31:44.407 014 15859.69 496.35 52572.89 88888.00 2024-01-14 11:31:44.907 014 15859.69 496.36 52572.88 88888.00 2024-01-14 11:31:45.407 014 15859.68 496.35 52572.82 88888.00 2024-01-14 11:31:45.907 014 15859.61 496.37 52572.78 88888.00 2024-01-14 11:31:46.407 014 15859.66 496.38 52572.75 88888.00 2024-01-14 11:31:46.907 014 15859.74 496.43 52572.77 88888.00 2024-01-14 11:31:47.407 014 15859.75 496.45 52572.81 88888.00 2024-01-14 11:31:47.907 014 15859.75 496.43 52572.87 88888.00 2024-01-14 11:31:48.407 014 15859.75 496.47 52572.93 88888.00 2024-01-14 11:31:48.907 014 15859.70 496.43 52572.88 88888.00 2024-01-14 11:31:49.407 014 15859.63 496.40 52572.89 88888.00 2024-01-14 11:31:49.907 014 15859.65 496.40 52572.88 88888.00 2024-01-14 11:31:50.407 014 15859.61 496.40 52572.91 88888.00 2024-01-14 11:31:50.907 014 15859.58 496.40 52572.96 88888.00 2024-01-14 11:31:51.407 014 15859.59 496.44 52572.95 88888.00 2024-01-14 11:31:51.907 014 15859.59 496.45 52572.90 88888.00 2024-01-14 11:31:52.407 014 15859.57 496.44 52572.84 88888.00 2024-01-14 11:31:52.907 014 15859.57 496.44 52572.84 88888.00 2024-01-14 11:31:53.407 014 15859.57 496.46 52572.85 88888.00 2024-01-14 11:31:53.907 014 15859.52 496.47 52572.84 88888.00 2024-01-14 11:31:54.407 014 15859.57 496.47 52572.87 88888.00 2024-01-14 11:31:54.907 014 15859.58 496.47 52572.87 88888.00 2024-01-14 11:31:55.407 014 15859.56 496.46 52572.85 88888.00 2024-01-14 11:31:55.907 014 15859.55 496.47 52572.88 88888.00 2024-01-14 11:31:56.407 014 15859.54 496.51 52572.88 88888.00 2024-01-14 11:31:56.907 014 15859.56 496.46 52572.88 88888.00 2024-01-14 11:31:57.407 014 15859.55 496.44 52572.82 88888.00 2024-01-14 11:31:57.907 014 15859.55 496.46 52572.77 88888.00 2024-01-14 11:31:58.407 014 15859.51 496.48 52572.80 88888.00 2024-01-14 11:31:58.907 014 15859.46 496.49 52572.80 88888.00 2024-01-14 11:31:59.407 014 15859.39 496.52 52572.76 88888.00 2024-01-14 11:31:59.907 014 15859.40 496.55 52572.73 88888.00 2024-01-14 11:32:00.407 014 15859.45 496.55 52572.76 88888.00 2024-01-14 11:32:00.907 014 15859.46 496.52 52572.79 88888.00 2024-01-14 11:32:01.407 014 15859.46 496.51 52572.76 88888.00 2024-01-14 11:32:01.907 014 15859.42 496.49 52572.74 88888.00 2024-01-14 11:32:02.407 014 15859.43 496.53 52572.71 88888.00 2024-01-14 11:32:02.907 014 15859.48 496.57 52572.73 88888.00 2024-01-14 11:32:03.407 014 15859.42 496.60 52572.71 88888.00 2024-01-14 11:32:03.907 014 15859.39 496.62 52572.71 88888.00 2024-01-14 11:32:04.407 014 15859.45 496.62 52572.69 88888.00 2024-01-14 11:32:04.907 014 15859.42 496.65 52572.70 88888.00 2024-01-14 11:32:05.407 014 15859.37 496.70 52572.68 88888.00 2024-01-14 11:32:05.907 014 15859.30 496.69 52572.66 88888.00 2024-01-14 11:32:06.407 014 15859.34 496.69 52572.65 88888.00 2024-01-14 11:32:06.907 014 15859.36 496.70 52572.65 88888.00 2024-01-14 11:32:07.407 014 15859.33 496.72 52572.65 88888.00 2024-01-14 11:32:07.907 014 15859.31 496.70 52572.64 88888.00 2024-01-14 11:32:08.407 014 15859.37 496.68 52572.63 88888.00 2024-01-14 11:32:08.907 014 15859.38 496.69 52572.65 88888.00 2024-01-14 11:32:09.407 014 15859.34 496.73 52572.70 88888.00 2024-01-14 11:32:09.907 014 15859.41 496.74 52572.75 88888.00 2024-01-14 11:32:10.407 014 15859.38 496.73 52572.74 88888.00 2024-01-14 11:32:10.907 014 15859.33 496.74 52572.78 88888.00 2024-01-14 11:32:11.407 014 15859.34 496.75 52572.78 88888.00 2024-01-14 11:32:11.907 014 15859.30 496.78 52572.79 88888.00 2024-01-14 11:32:12.407 014 15859.27 496.78 52572.76 88888.00 2024-01-14 11:32:12.907 014 15859.28 496.79 52572.80 88888.00 2024-01-14 11:32:13.407 014 15859.29 496.81 52572.79 88888.00 2024-01-14 11:32:13.907 014 15859.32 496.83 52572.70 88888.00 2024-01-14 11:32:14.407 014 15859.32 496.83 52572.68 88888.00 2024-01-14 11:32:14.907 014 15859.29 496.75 52572.69 88888.00 2024-01-14 11:32:15.407 014 15859.28 496.74 52572.71 88888.00 2024-01-14 11:32:15.907 014 15859.22 496.73 52572.73 88888.00 2024-01-14 11:32:16.407 014 15859.23 496.77 52572.71 88888.00 2024-01-14 11:32:16.907 014 15859.21 496.82 52572.74 88888.00 2024-01-14 11:32:17.407 014 15859.19 496.84 52572.75 88888.00 2024-01-14 11:32:17.907 014 15859.21 496.84 52572.71 88888.00 2024-01-14 11:32:18.407 014 15859.22 496.84 52572.66 88888.00 2024-01-14 11:32:18.907 014 15859.23 496.88 52572.63 88888.00 2024-01-14 11:32:19.407 014 15859.18 496.82 52572.67 88888.00 2024-01-14 11:32:19.907 014 15859.19 496.79 52572.70 88888.00 2024-01-14 11:32:20.407 014 15859.22 496.81 52572.73 88888.00 2024-01-14 11:32:20.907 014 15859.22 496.84 52572.69 88888.00 2024-01-14 11:32:21.407 014 15859.19 496.86 52572.66 88888.00 2024-01-14 11:32:21.907 014 15859.14 496.89 52572.62 88888.00 2024-01-14 11:32:22.407 014 15859.15 496.91 52572.60 88888.00 2024-01-14 11:32:23.407 014 15859.14 496.92 52572.64 88888.00 2024-01-14 11:32:23.907 014 15859.14 496.91 52572.62 88888.00 2024-01-14 11:32:24.407 014 15859.13 496.87 52572.57 88888.00 2024-01-14 11:32:24.907 014 15859.14 496.89 52572.58 88888.00 2024-01-14 11:32:25.407 014 15859.13 496.89 52572.57 88888.00 2024-01-14 11:32:25.907 014 15859.18 496.96 52572.55 88888.00 2024-01-14 11:32:26.407 014 15859.15 496.98 52572.49 88888.00 2024-01-14 11:32:26.907 014 15859.12 496.95 52572.47 88888.00 2024-01-14 11:32:27.407 014 15859.14 497.00 52572.48 88888.00 2024-01-14 11:32:27.907 014 15859.11 497.01 52572.47 88888.00 2024-01-14 11:32:28.407 014 15859.14 496.95 52572.42 88888.00 2024-01-14 11:32:28.907 014 15859.14 496.99 52572.41 88888.00 2024-01-14 11:32:29.407 014 15859.13 496.99 52572.42 88888.00 2024-01-14 11:32:29.907 014 15859.19 497.01 52572.44 88888.00 2024-01-14 11:32:30.407 014 15859.18 497.01 52572.49 88888.00 2024-01-14 11:32:30.907 014 15859.15 497.01 52572.49 88888.00 2024-01-14 11:32:31.407 014 15859.18 496.99 52572.47 88888.00 2024-01-14 11:32:31.907 014 15859.23 496.98 52572.41 88888.00 2024-01-14 11:32:32.407 014 15859.20 496.99 52572.41 88888.00 2024-01-14 11:32:33.407 014 15859.19 497.00 52572.35 88888.00 2024-01-14 11:32:33.907 014 15859.21 497.00 52572.40 88888.00 2024-01-14 11:32:34.407 014 15859.22 497.00 52572.36 88888.00 2024-01-14 11:32:34.907 014 15859.21 497.05 52572.36 88888.00 2024-01-14 11:32:35.407 014 15859.19 497.06 52572.32 88888.00 2024-01-14 11:32:35.907 014 15859.16 497.06 52572.26 88888.00 2024-01-14 11:32:36.407 014 15859.18 497.06 52572.25 88888.00 2024-01-14 11:32:36.907 014 15859.21 497.05 52572.27 88888.00 2024-01-14 11:32:37.407 014 15859.24 497.04 52572.33 88888.00 2024-01-14 11:32:37.907 014 15859.21 497.05 52572.38 88888.00 2024-01-14 11:32:38.407 014 15859.18 497.06 52572.33 88888.00 2024-01-14 11:32:38.907 014 15859.23 497.07 52572.33 88888.00 2024-01-14 11:32:39.407 014 15859.28 497.11 52572.27 88888.00 2024-01-14 11:32:39.907 014 15859.21 497.09 52572.28 88888.00 2024-01-14 11:32:40.407 014 15859.24 497.13 52572.29 88888.00 2024-01-14 11:32:40.907 014 15859.24 497.12 52572.26 88888.00 2024-01-14 11:32:41.407 014 15859.23 497.11 52572.25 88888.00 2024-01-14 11:32:41.907 014 15859.20 497.11 52572.24 88888.00 2024-01-14 11:32:42.407 014 15859.18 497.11 52572.16 88888.00 2024-01-14 11:32:42.907 014 15859.21 497.13 52572.10 88888.00 2024-01-14 11:32:43.407 014 15859.22 497.15 52572.19 88888.00 2024-01-14 11:32:43.907 014 15859.27 497.15 52572.21 88888.00 2024-01-14 11:32:44.407 014 15859.25 497.16 52572.26 88888.00 2024-01-14 11:32:44.907 014 15859.29 497.16 52572.27 88888.00 2024-01-14 11:32:45.407 014 15859.28 497.14 52572.29 88888.00 2024-01-14 11:32:45.907 014 15859.25 497.13 52572.28 88888.00 2024-01-14 11:32:46.407 014 15859.28 497.14 52572.25 88888.00 2024-01-14 11:32:46.907 014 15859.31 497.17 52572.25 88888.00 2024-01-14 11:32:47.407 014 15859.30 497.22 52572.23 88888.00 2024-01-14 11:32:47.907 014 15859.27 497.22 52572.20 88888.00 2024-01-14 11:32:48.407 014 15859.32 497.18 52572.19 88888.00 2024-01-14 11:32:48.907 014 15859.31 497.24 52572.15 88888.00 2024-01-14 11:32:49.407 014 15859.31 497.22 52572.13 88888.00 2024-01-14 11:32:49.907 014 15859.32 497.17 52572.09 88888.00 2024-01-14 11:32:50.407 014 15859.29 497.22 52572.07 88888.00 2024-01-14 11:32:50.907 014 15859.31 497.27 52572.03 88888.00 2024-01-14 11:32:51.407 014 15859.27 497.25 52572.13 88888.00 2024-01-14 11:32:51.907 014 15859.32 497.17 52572.21 88888.00 2024-01-14 11:32:52.407 014 15859.38 497.16 52572.15 88888.00 2024-01-14 11:32:53.407 014 15859.37 497.24 52572.16 88888.00 2024-01-14 11:32:53.907 014 15859.33 497.24 52572.18 88888.00 2024-01-14 11:32:54.407 014 15859.41 497.23 52572.17 88888.00 2024-01-14 11:32:54.907 014 15859.37 497.25 52572.21 88888.00 2024-01-14 11:32:55.407 014 15859.32 497.25 52572.19 88888.00 2024-01-14 11:32:55.907 014 15859.32 497.20 52572.16 88888.00 2024-01-14 11:32:56.407 014 15859.33 497.23 52572.12 88888.00 2024-01-14 11:32:56.907 014 15859.36 497.23 52572.07 88888.00 2024-01-14 11:32:57.407 014 15859.36 497.25 52572.03 88888.00 2024-01-14 11:32:57.907 014 15859.38 497.22 52572.05 88888.00 2024-01-14 11:32:58.407 014 15859.38 497.27 52572.09 88888.00 2024-01-14 11:32:58.907 014 15859.38 497.29 52572.15 88888.00 2024-01-14 11:32:59.407 014 15859.36 497.25 52572.19 88888.00 2024-01-14 11:32:59.907 014 15859.36 497.26 52572.15 88888.00 2024-01-14 11:33:00.407 014 15859.34 497.30 52572.16 88888.00 2024-01-14 11:33:00.907 014 15859.32 497.32 52572.14 88888.00 2024-01-14 11:33:01.407 014 15859.33 497.30 52572.13 88888.00 2024-01-14 11:33:01.907 014 15859.36 497.31 52572.14 88888.00 2024-01-14 11:33:02.407 014 15859.37 497.32 52572.13 88888.00 2024-01-14 11:33:02.907 014 15859.30 497.30 52572.08 88888.00 2024-01-14 11:33:03.407 014 15859.30 497.29 52572.04 88888.00 2024-01-14 11:33:03.907 014 15859.30 497.30 52572.01 88888.00 2024-01-14 11:33:04.407 014 15859.22 497.26 52572.03 88888.00 2024-01-14 11:33:04.907 014 15859.22 497.24 52572.10 88888.00 2024-01-14 11:33:05.407 014 15859.23 497.26 52572.12 88888.00 2024-01-14 11:33:05.907 014 15859.21 497.29 52572.10 88888.00 2024-01-14 11:33:06.407 014 15859.20 497.27 52572.07 88888.00 2024-01-14 11:33:06.907 014 15859.21 497.33 52572.07 88888.00 2024-01-14 11:33:07.407 014 15859.30 497.35 52572.08 88888.00 2024-01-14 11:33:07.907 014 15859.32 497.34 52572.04 88888.00 2024-01-14 11:33:08.407 014 15859.28 497.32 52572.05 88888.00 2024-01-14 11:33:08.907 014 15859.23 497.33 52572.00 88888.00 2024-01-14 11:33:09.407 014 15859.21 497.31 52572.02 88888.00 2024-01-14 11:33:09.907 014 15859.19 497.29 52572.04 88888.00 2024-01-14 11:33:10.407 014 15859.18 497.27 52572.03 88888.00 2024-01-14 11:33:10.907 014 15859.20 497.31 52572.01 88888.00 2024-01-14 11:33:11.407 014 15859.18 497.26 52571.99 88888.00 2024-01-14 11:33:11.907 014 15859.14 497.22 52572.01 88888.00 2024-01-14 11:33:12.407 014 15859.15 497.25 52572.00 88888.00 2024-01-14 11:33:12.907 014 15859.19 497.25 52571.99 88888.00 2024-01-14 11:33:13.407 014 15859.27 497.30 52571.99 88888.00 2024-01-14 11:33:13.907 014 15859.19 497.29 52571.99 88888.00 2024-01-14 11:33:14.407 014 15859.18 497.26 52572.04 88888.00 2024-01-14 11:33:14.907 014 15859.18 497.23 52572.05 88888.00 2024-01-14 11:33:15.407 014 15859.16 497.22 52572.06 88888.00 2024-01-14 11:33:15.907 014 15859.18 497.23 52571.97 88888.00 2024-01-14 11:33:16.407 014 15859.18 497.23 52571.90 88888.00 2024-01-14 11:33:16.907 014 15859.14 497.18 52571.94 88888.00 2024-01-14 11:33:17.407 014 15859.13 497.16 52571.90 88888.00 2024-01-14 11:33:17.907 014 15859.14 497.15 52571.90 88888.00 2024-01-14 11:33:18.407 014 15859.10 497.13 52571.88 88888.00 2024-01-14 11:33:18.907 014 15859.10 497.09 52571.88 88888.00 2024-01-14 11:33:19.407 014 15859.11 497.12 52571.96 88888.00 2024-01-14 11:33:19.907 014 15859.11 497.14 52571.99 88888.00 2024-01-14 11:33:20.407 014 15859.10 497.20 52572.02 88888.00 2024-01-14 11:33:20.907 014 15859.09 497.15 52571.97 88888.00 2024-01-14 11:33:21.407 014 15859.16 497.14 52571.95 88888.00 2024-01-14 11:33:21.907 014 15859.14 497.16 52571.94 88888.00 2024-01-14 11:33:22.407 014 15859.11 497.13 52571.92 88888.00 2024-01-14 11:33:22.907 014 15859.11 497.13 52571.88 88888.00 2024-01-14 11:33:23.407 014 15859.16 497.17 52571.89 88888.00 2024-01-14 11:33:23.907 014 15859.16 497.18 52571.90 88888.00 2024-01-14 11:33:24.407 014 15859.12 497.17 52571.90 88888.00 2024-01-14 11:33:24.907 014 15859.12 497.17 52571.86 88888.00 2024-01-14 11:33:25.407 014 15859.07 497.15 52571.81 88888.00 2024-01-14 11:33:25.907 014 15859.03 497.15 52571.79 88888.00 2024-01-14 11:33:26.407 014 15859.03 497.12 52571.76 88888.00 2024-01-14 11:33:26.907 014 15859.04 497.07 52571.81 88888.00 2024-01-14 11:33:27.407 014 15859.12 497.03 52571.81 88888.00 2024-01-14 11:33:27.907 014 15859.14 497.06 52571.79 88888.00 2024-01-14 11:33:28.407 014 15859.06 497.08 52571.82 88888.00 2024-01-14 11:33:28.907 014 15859.09 497.08 52571.85 88888.00 2024-01-14 11:33:29.407 014 15859.05 497.12 52571.84 88888.00 2024-01-14 11:33:29.907 014 15859.06 497.11 52571.79 88888.00 2024-01-14 11:33:30.407 014 15859.05 497.09 52571.81 88888.00 2024-01-14 11:33:30.907 014 15859.09 497.12 52571.85 88888.00 2024-01-14 11:33:31.407 014 15859.09 497.14 52571.82 88888.00 2024-01-14 11:33:31.907 014 15859.03 497.12 52571.75 88888.00 2024-01-14 11:33:32.407 014 15858.94 497.09 52571.73 88888.00 2024-01-14 11:33:32.907 014 15858.93 497.11 52571.77 88888.00 2024-01-14 11:33:33.407 014 15858.95 497.06 52571.74 88888.00 2024-01-14 11:33:33.907 014 15858.93 497.04 52571.73 88888.00 2024-01-14 11:33:34.407 014 15858.94 497.13 52571.78 88888.00 2024-01-14 11:33:34.907 014 15858.93 497.11 52571.80 88888.00 2024-01-14 11:33:35.407 014 15858.94 497.07 52571.77 88888.00 2024-01-14 11:33:35.907 014 15859.00 497.05 52571.80 88888.00 2024-01-14 11:33:36.407 014 15858.95 497.04 52571.79 88888.00 2024-01-14 11:33:36.907 014 15858.96 497.03 52571.80 88888.00 2024-01-14 11:33:37.407 014 15858.94 497.03 52571.78 88888.00 2024-01-14 11:33:37.907 014 15858.93 497.00 52571.76 88888.00 2024-01-14 11:33:38.407 014 15858.95 496.98 52571.75 88888.00 2024-01-14 11:33:38.907 014 15858.96 496.98 52571.65 88888.00 2024-01-14 11:33:39.407 014 15858.98 496.98 52571.57 88888.00 2024-01-14 11:33:39.907 014 15858.93 496.96 52571.56 88888.00 2024-01-14 11:33:40.407 014 15858.89 496.96 52571.59 88888.00 2024-01-14 11:33:40.907 014 15858.85 496.96 52571.62 88888.00 2024-01-14 11:33:41.407 014 15858.84 496.97 52571.62 88888.00 2024-01-14 11:33:41.907 014 15858.82 497.00 52571.62 88888.00 2024-01-14 11:33:42.407 014 15858.92 496.97 52571.57 88888.00 2024-01-14 11:33:42.907 014 15858.96 496.94 52571.55 88888.00 2024-01-14 11:33:43.407 014 15858.96 496.95 52571.56 88888.00 2024-01-14 11:33:43.907 014 15858.89 496.95 52571.56 88888.00 2024-01-14 11:33:44.907 014 15858.95 496.94 52571.59 88888.00 2024-01-14 11:33:45.407 014 15858.88 496.91 52571.59 88888.00 2024-01-14 11:33:45.907 014 15858.87 496.92 52571.59 88888.00 2024-01-14 11:33:46.407 014 15858.87 496.94 52571.52 88888.00 2024-01-14 11:33:46.907 014 15858.85 496.94 52571.50 88888.00 2024-01-14 11:33:47.407 014 15858.88 496.96 52571.54 88888.00 2024-01-14 11:33:47.907 014 15858.85 496.96 52571.48 88888.00 2024-01-14 11:33:48.407 014 15858.85 496.96 52571.52 88888.00 2024-01-14 11:33:48.907 014 15858.89 496.96 52571.57 88888.00 2024-01-14 11:33:49.407 014 15858.88 496.95 52571.53 88888.00 2024-01-14 11:33:49.907 014 15858.91 496.92 52571.54 88888.00 2024-01-14 11:33:50.407 014 15858.85 496.97 52571.54 88888.00 2024-01-14 11:33:50.907 014 15858.82 496.96 52571.49 88888.00 2024-01-14 11:33:51.407 014 15858.78 496.90 52571.48 88888.00 2024-01-14 11:33:51.907 014 15858.76 496.88 52571.48 88888.00 2024-01-14 11:33:52.407 014 15858.76 496.91 52571.46 88888.00 2024-01-14 11:33:52.907 014 15858.76 496.91 52571.43 88888.00 2024-01-14 11:33:53.407 014 15858.77 496.91 52571.43 88888.00 2024-01-14 11:33:53.907 014 15858.76 496.92 52571.42 88888.00 2024-01-14 11:33:54.407 014 15858.77 496.89 52571.44 88888.00 2024-01-14 11:33:54.907 014 15858.76 496.89 52571.44 88888.00 2024-01-14 11:33:55.407 014 15858.79 496.90 52571.48 88888.00 2024-01-14 11:33:55.907 014 15858.78 496.88 52571.53 88888.00 2024-01-14 11:33:56.407 014 15858.72 496.86 52571.45 88888.00 2024-01-14 11:33:56.907 014 15858.72 496.90 52571.46 88888.00 2024-01-14 11:33:57.407 014 15858.73 496.87 52571.48 88888.00 2024-01-14 11:33:57.907 014 15858.68 496.84 52571.47 88888.00 2024-01-14 11:33:58.407 014 15858.70 496.89 52571.48 88888.00 2024-01-14 11:33:58.907 014 15858.72 496.92 52571.49 88888.00 2024-01-14 11:33:59.407 014 15858.76 496.91 52571.50 88888.00 2024-01-14 11:33:59.907 014 15858.75 496.92 52571.50 88888.00 2024-01-14 11:34:00.407 014 15858.75 496.90 52571.49 88888.00 2024-01-14 11:34:00.907 014 15858.74 496.90 52571.49 88888.00 2024-01-14 11:34:01.407 014 15858.72 496.91 52571.48 88888.00 2024-01-14 11:34:01.907 014 15858.70 496.90 52571.49 88888.00 2024-01-14 11:34:02.407 014 15858.73 496.89 52571.48 88888.00 2024-01-14 11:34:02.907 014 15858.72 496.91 52571.46 88888.00 2024-01-14 11:34:03.407 014 15858.70 496.92 52571.47 88888.00 2024-01-14 11:34:03.907 014 15858.65 496.94 52571.42 88888.00 2024-01-14 11:34:04.907 014 15858.60 496.94 52571.39 88888.00 2024-01-14 11:34:05.407 014 15858.58 496.96 52571.41 88888.00 2024-01-14 11:34:05.907 014 15858.61 496.96 52571.44 88888.00 2024-01-14 11:34:06.407 014 15858.67 496.96 52571.43 88888.00 2024-01-14 11:34:06.907 014 15858.60 496.97 52571.45 88888.00 2024-01-14 11:34:07.407 014 15858.64 497.00 52571.43 88888.00 2024-01-14 11:34:07.907 014 15858.59 496.98 52571.41 88888.00 2024-01-14 11:34:08.407 014 15858.58 496.96 52571.43 88888.00 2024-01-14 11:34:08.907 014 15858.60 497.00 52571.45 88888.00 2024-01-14 11:34:09.407 014 15858.70 496.99 52571.44 88888.00 2024-01-14 11:34:09.907 014 15858.73 497.05 52571.48 88888.00 2024-01-14 11:34:10.407 014 15858.72 497.07 52571.45 88888.00 2024-01-14 11:34:10.907 014 15858.69 497.07 52571.40 88888.00 2024-01-14 11:34:11.407 014 15858.66 497.09 52571.41 88888.00 2024-01-14 11:34:11.907 014 15858.65 497.13 52571.41 88888.00 2024-01-14 11:34:12.407 014 15858.67 497.12 52571.40 88888.00 2024-01-14 11:34:12.907 014 15858.68 497.12 52571.41 88888.00 2024-01-14 11:34:13.407 014 15858.68 497.16 52571.40 88888.00 2024-01-14 11:34:13.907 014 15858.70 497.17 52571.43 88888.00 2024-01-14 11:34:14.407 014 15858.75 497.17 52571.45 88888.00 2024-01-14 11:34:14.907 014 15858.76 497.21 52571.50 88888.00 2024-01-14 11:34:15.407 014 15858.79 497.23 52571.57 88888.00 2024-01-14 11:34:15.907 014 15858.85 497.24 52571.55 88888.00 2024-01-14 11:34:16.407 014 15858.84 497.24 52571.60 88888.00 2024-01-14 11:34:16.907 014 15858.78 497.23 52571.64 88888.00 2024-01-14 11:34:17.407 014 15858.77 497.29 52571.65 88888.00 2024-01-14 11:34:17.907 014 15858.78 497.35 52571.64 88888.00 2024-01-14 11:34:18.407 014 15858.85 497.38 52571.61 88888.00 2024-01-14 11:34:18.907 014 15858.92 497.42 52571.62 88888.00 2024-01-14 11:34:19.407 014 15858.94 497.43 52571.65 88888.00 2024-01-14 11:34:19.907 014 15858.96 497.35 52571.67 88888.00 2024-01-14 11:34:20.407 014 15858.97 497.41 52571.68 88888.00 2024-01-14 11:34:20.907 014 15858.97 497.48 52571.68 88888.00 2024-01-14 11:34:21.407 014 15858.96 497.52 52571.69 88888.00 2024-01-14 11:34:21.907 014 15859.00 497.58 52571.58 88888.00 2024-01-14 11:34:22.407 014 15859.06 497.60 52571.57 88888.00 2024-01-14 11:34:22.907 014 15859.07 497.64 52571.61 88888.00 2024-01-14 11:34:23.407 014 15859.09 497.68 52571.68 88888.00 2024-01-14 11:34:23.907 014 15859.12 497.69 52571.72 88888.00 2024-01-14 11:34:24.407 014 15859.12 497.72 52571.77 88888.00 2024-01-14 11:34:24.907 014 15859.12 497.76 52571.73 88888.00 2024-01-14 11:34:25.407 014 15859.15 497.79 52571.76 88888.00 2024-01-14 11:34:25.907 014 15859.19 497.83 52571.77 88888.00 2024-01-14 11:34:26.407 014 15859.21 497.90 52571.77 88888.00 2024-01-14 11:34:26.907 014 15859.21 497.85 52571.75 88888.00 2024-01-14 11:34:27.407 014 15859.21 497.90 52571.76 88888.00 2024-01-14 11:34:27.907 014 15859.12 497.96 52571.80 88888.00 2024-01-14 11:34:28.407 014 15859.16 497.99 52571.70 88888.00 2024-01-14 11:34:28.907 014 15859.12 498.03 52571.62 88888.00 2024-01-14 11:34:29.407 014 15859.16 498.09 52571.68 88888.00 2024-01-14 11:34:29.907 014 15859.19 498.10 52571.77 88888.00 2024-01-14 11:34:30.407 014 15859.18 498.11 52571.81 88888.00 2024-01-14 11:34:30.907 014 15859.19 498.15 52571.81 88888.00 2024-01-14 11:34:31.407 014 15859.21 498.19 52571.82 88888.00 2024-01-14 11:34:31.907 014 15859.22 498.26 52571.89 88888.00 2024-01-14 11:34:32.407 014 15859.24 498.32 52571.94 88888.00 2024-01-14 11:34:32.907 014 15859.21 498.33 52571.96 88888.00 2024-01-14 11:34:33.407 014 15859.24 498.43 52571.96 88888.00 2024-01-14 11:34:33.907 014 15859.24 498.50 52571.93 88888.00 2024-01-14 11:34:34.407 014 15859.24 498.47 52571.90 88888.00 2024-01-14 11:34:34.907 014 15859.25 498.52 52571.97 88888.00 2024-01-14 11:34:35.407 014 15859.28 498.55 52572.00 88888.00 2024-01-14 11:34:35.907 014 15859.29 498.59 52572.01 88888.00 2024-01-14 11:34:36.407 014 15859.24 498.64 52572.00 88888.00 2024-01-14 11:34:36.907 014 15859.24 498.70 52572.01 88888.00 2024-01-14 11:34:37.407 014 15859.28 498.72 52572.03 88888.00 2024-01-14 11:34:37.907 014 15859.31 498.79 52572.08 88888.00 2024-01-14 11:34:38.407 014 15859.32 498.80 52572.08 88888.00 2024-01-14 11:34:38.907 014 15859.40 498.81 52572.08 88888.00 2024-01-14 11:34:39.407 014 15859.41 498.80 52572.12 88888.00 2024-01-14 11:34:39.907 014 15859.43 498.84 52572.12 88888.00 2024-01-14 11:34:40.407 014 15859.41 498.95 52572.13 88888.00 2024-01-14 11:34:40.907 014 15859.43 498.98 52572.08 88888.00 2024-01-14 11:34:41.407 014 15859.46 498.99 52572.09 88888.00 2024-01-14 11:34:41.907 014 15859.48 498.96 52572.09 88888.00 2024-01-14 11:34:42.407 014 15859.47 498.98 52572.13 88888.00 2024-01-14 11:34:42.907 014 15859.50 499.03 52572.10 88888.00 2024-01-14 11:34:43.407 014 15859.46 499.11 52572.07 88888.00 2024-01-14 11:34:43.907 014 15859.48 499.13 52572.09 88888.00 2024-01-14 11:34:44.407 014 15859.49 499.14 52572.05 88888.00 2024-01-14 11:34:44.907 014 15859.48 499.20 52572.07 88888.00 2024-01-14 11:34:45.407 014 15859.54 499.21 52572.13 88888.00 2024-01-14 11:34:46.407 014 15859.57 499.17 52572.19 88888.00 2024-01-14 11:34:46.907 014 15859.59 499.20 52572.17 88888.00 2024-01-14 11:34:47.407 014 15859.60 499.25 52572.17 88888.00 2024-01-14 11:34:47.907 014 15859.66 499.26 52572.16 88888.00 2024-01-14 11:34:48.407 014 15859.64 499.28 52572.15 88888.00 2024-01-14 11:34:48.907 014 15859.64 499.31 52572.15 88888.00 2024-01-14 11:34:49.407 014 15859.64 499.32 52572.15 88888.00 2024-01-14 11:34:49.907 014 15859.66 499.34 52572.13 88888.00 2024-01-14 11:34:50.407 014 15859.70 499.39 52572.06 88888.00 2024-01-14 11:34:50.907 014 15859.65 499.39 52572.09 88888.00 2024-01-14 11:34:51.407 014 15859.67 499.41 52572.07 88888.00 2024-01-14 11:34:51.907 014 15859.73 499.42 52572.03 88888.00 2024-01-14 11:34:52.407 014 15859.76 499.41 52572.08 88888.00 2024-01-14 11:34:52.907 014 15859.75 499.45 52572.16 88888.00 2024-01-14 11:34:53.407 014 15859.76 499.53 52572.16 88888.00 2024-01-14 11:34:53.907 014 15859.76 499.58 52572.12 88888.00 2024-01-14 11:34:54.407 014 15859.77 499.57 52572.07 88888.00 2024-01-14 11:34:54.907 014 15859.82 499.55 52572.02 88888.00 2024-01-14 11:34:55.407 014 15859.84 499.51 52572.00 88888.00 2024-01-14 11:34:56.407 014 15859.85 499.51 52571.95 88888.00 2024-01-14 11:34:56.907 014 15859.83 499.55 52571.88 88888.00 2024-01-14 11:34:57.407 014 15859.81 499.53 52571.85 88888.00 2024-01-14 11:34:57.907 014 15859.83 499.56 52571.78 88888.00 2024-01-14 11:34:58.407 014 15859.83 499.62 52571.75 88888.00 2024-01-14 11:34:58.907 014 15859.84 499.62 52571.77 88888.00 2024-01-14 11:34:59.407 014 15859.82 499.64 52571.83 88888.00 2024-01-14 11:34:59.907 014 15859.75 499.62 52571.87 88888.00 2024-01-14 11:35:00.407 014 15859.82 499.65 52571.82 88888.00 2024-01-14 11:35:00.907 014 15859.83 499.64 52571.77 88888.00 2024-01-14 11:35:01.407 014 15859.81 499.69 52571.79 88888.00 2024-01-14 11:35:01.907 014 15859.82 499.68 52571.84 88888.00 2024-01-14 11:35:02.407 014 15859.84 499.65 52571.81 88888.00 2024-01-14 11:35:02.907 014 15859.85 499.67 52571.77 88888.00 2024-01-14 11:35:03.407 014 15859.83 499.71 52571.73 88888.00 2024-01-14 11:35:03.907 014 15859.85 499.73 52571.70 88888.00 2024-01-14 11:35:04.407 014 15859.85 499.67 52571.64 88888.00 2024-01-14 11:35:04.907 014 15859.84 499.69 52571.66 88888.00 2024-01-14 11:35:05.407 014 15859.83 499.73 52571.68 88888.00 2024-01-14 11:35:05.907 014 15859.86 499.76 52571.66 88888.00 2024-01-14 11:35:06.407 014 15859.88 499.79 52571.67 88888.00 2024-01-14 11:35:06.907 014 15859.81 499.82 52571.72 88888.00 2024-01-14 11:35:07.407 014 15859.83 499.77 52571.76 88888.00 2024-01-14 11:35:07.907 014 15859.82 499.73 52571.79 88888.00 2024-01-14 11:35:08.407 014 15859.83 499.69 52571.74 88888.00 2024-01-14 11:35:08.907 014 15859.82 499.74 52571.72 88888.00 2024-01-14 11:35:09.407 014 15859.79 499.79 52571.74 88888.00 2024-01-14 11:35:09.907 014 15859.78 499.77 52571.76 88888.00 2024-01-14 11:35:10.407 014 15859.77 499.80 52571.76 88888.00 2024-01-14 11:35:10.907 014 15859.75 499.81 52571.73 88888.00 2024-01-14 11:35:11.407 014 15859.74 499.79 52571.70 88888.00 2024-01-14 11:35:11.907 014 15859.72 499.76 52571.68 88888.00 2024-01-14 11:35:12.407 014 15859.68 499.77 52571.70 88888.00 2024-01-14 11:35:12.907 014 15859.60 499.76 52571.70 88888.00 2024-01-14 11:35:13.407 014 15859.65 499.73 52571.70 88888.00 2024-01-14 11:35:13.907 014 15859.63 499.72 52571.77 88888.00 2024-01-14 11:35:14.407 014 15859.57 499.77 52571.75 88888.00 2024-01-14 11:35:14.907 014 15859.58 499.74 52571.72 88888.00 2024-01-14 11:35:15.407 014 15859.65 499.72 52571.69 88888.00 2024-01-14 11:35:15.907 014 15859.64 499.74 52571.74 88888.00 2024-01-14 11:35:16.407 014 15859.58 499.71 52571.74 88888.00 2024-01-14 11:35:16.907 014 15859.60 499.74 52571.72 88888.00 2024-01-14 11:35:17.407 014 15859.61 499.74 52571.72 88888.00 2024-01-14 11:35:17.907 014 15859.55 499.72 52571.74 88888.00 2024-01-14 11:35:18.407 014 15859.54 499.71 52571.70 88888.00 2024-01-14 11:35:18.907 014 15859.50 499.69 52571.66 88888.00 2024-01-14 11:35:19.407 014 15859.52 499.71 52571.66 88888.00 2024-01-14 11:35:19.907 014 15859.48 499.69 52571.70 88888.00 2024-01-14 11:35:20.407 014 15859.50 499.68 52571.70 88888.00 2024-01-14 11:35:20.907 014 15859.51 499.69 52571.76 88888.00 2024-01-14 11:35:21.407 014 15859.49 499.68 52571.75 88888.00 2024-01-14 11:35:21.907 014 15859.45 499.68 52571.76 88888.00 2024-01-14 11:35:22.407 014 15859.39 499.71 52571.76 88888.00 2024-01-14 11:35:22.907 014 15859.39 499.65 52571.78 88888.00 2024-01-14 11:35:23.407 014 15859.40 499.67 52571.78 88888.00 2024-01-14 11:35:23.907 014 15859.38 499.66 52571.78 88888.00 2024-01-14 11:35:24.407 014 15859.29 499.66 52571.78 88888.00 2024-01-14 11:35:24.907 014 15859.30 499.67 52571.73 88888.00 2024-01-14 11:35:25.407 014 15859.34 499.64 52571.76 88888.00 2024-01-14 11:35:25.907 014 15859.39 499.62 52571.74 88888.00 2024-01-14 11:35:26.407 014 15859.31 499.62 52571.77 88888.00 2024-01-14 11:35:26.907 014 15859.25 499.62 52571.84 88888.00 2024-01-14 11:35:27.407 014 15859.23 499.62 52571.78 88888.00 2024-01-14 11:35:27.907 014 15859.29 499.60 52571.84 88888.00 2024-01-14 11:35:28.407 014 15859.28 499.58 52571.93 88888.00 2024-01-14 11:35:28.907 014 15859.28 499.57 52571.95 88888.00 2024-01-14 11:35:29.407 014 15859.29 499.59 52571.93 88888.00 2024-01-14 11:35:29.907 014 15859.29 499.59 52571.94 88888.00 2024-01-14 11:35:30.407 014 15859.29 499.58 52571.97 88888.00 2024-01-14 11:35:30.907 014 15859.24 499.62 52571.97 88888.00 2024-01-14 11:35:31.407 014 15859.25 499.62 52571.94 88888.00 2024-01-14 11:35:31.907 014 15859.24 499.55 52571.86 88888.00 2024-01-14 11:35:32.407 014 15859.23 499.60 52571.90 88888.00 2024-01-14 11:35:32.907 014 15859.18 499.63 52571.86 88888.00 2024-01-14 11:35:33.407 014 15859.18 499.62 52571.86 88888.00 2024-01-14 11:35:33.907 014 15859.13 499.60 52571.89 88888.00 2024-01-14 11:35:34.407 014 15859.11 499.56 52571.92 88888.00 2024-01-14 11:35:34.907 014 15859.12 499.55 52571.99 88888.00 2024-01-14 11:35:35.407 014 15859.13 499.57 52572.02 88888.00 2024-01-14 11:35:35.907 014 15859.12 499.59 52572.10 88888.00 2024-01-14 11:35:36.408 014 15859.11 499.56 52572.06 88888.00 2024-01-14 11:35:36.908 014 15859.11 499.55 52572.02 88888.00 2024-01-14 11:35:37.408 014 15859.13 499.53 52571.99 88888.00 2024-01-14 11:35:37.908 014 15859.07 499.51 52572.00 88888.00 2024-01-14 11:35:38.408 014 15859.03 499.51 52572.03 88888.00 2024-01-14 11:35:38.908 014 15859.04 499.51 52572.04 88888.00 2024-01-14 11:35:39.408 014 15859.12 499.48 52572.03 88888.00 2024-01-14 11:35:39.908 014 15859.10 499.48 52572.03 88888.00 2024-01-14 11:35:40.408 014 15859.06 499.47 52572.02 88888.00 2024-01-14 11:35:40.908 014 15859.01 499.46 52572.06 88888.00 2024-01-14 11:35:41.408 014 15859.00 499.46 52572.04 88888.00 2024-01-14 11:35:41.908 014 15859.10 499.49 52572.02 88888.00 2024-01-14 11:35:42.408 014 15859.13 499.49 52571.99 88888.00 2024-01-14 11:35:42.908 014 15859.14 499.45 52572.06 88888.00 2024-01-14 11:35:43.408 014 15859.14 499.41 52572.12 88888.00 2024-01-14 11:35:43.908 014 15859.15 499.42 52572.13 88888.00 2024-01-14 11:35:44.408 014 15859.14 499.49 52572.09 88888.00 2024-01-14 11:35:44.908 014 15859.20 499.47 52572.12 88888.00 2024-01-14 11:35:45.408 014 15859.19 499.49 52572.17 88888.00 2024-01-14 11:35:45.908 014 15859.21 499.49 52572.16 88888.00 2024-01-14 11:35:46.408 014 15859.21 499.51 52572.12 88888.00 2024-01-14 11:35:46.908 014 15859.18 499.49 52572.08 88888.00 2024-01-14 11:35:47.408 014 15859.12 499.45 52572.06 88888.00 2024-01-14 11:35:47.908 014 15859.15 499.45 52572.13 88888.00 2024-01-14 11:35:48.408 014 15859.20 499.46 52572.14 88888.00 2024-01-14 11:35:48.908 014 15859.20 499.42 52572.15 88888.00 2024-01-14 11:35:49.408 014 15859.16 499.42 52572.20 88888.00 2024-01-14 11:35:49.908 014 15859.19 499.40 52572.19 88888.00 2024-01-14 11:35:50.408 014 15859.21 499.34 52572.21 88888.00 2024-01-14 11:35:50.908 014 15859.25 499.33 52572.20 88888.00 2024-01-14 11:35:51.408 014 15859.25 499.33 52572.20 88888.00 2024-01-14 11:35:51.908 014 15859.30 499.37 52572.22 88888.00 2024-01-14 11:35:52.408 014 15859.36 499.34 52572.23 88888.00 2024-01-14 11:35:52.908 014 15859.39 499.31 52572.20 88888.00 2024-01-14 11:35:53.408 014 15859.37 499.31 52572.19 88888.00 2024-01-14 11:35:53.908 014 15859.27 499.28 52572.18 88888.00 2024-01-14 11:35:54.408 014 15859.31 499.24 52572.10 88888.00 2024-01-14 11:35:54.908 014 15859.32 499.25 52572.17 88888.00 2024-01-14 11:35:55.408 014 15859.36 499.22 52572.21 88888.00 2024-01-14 11:35:55.908 014 15859.40 499.22 52572.22 88888.00 2024-01-14 11:35:56.408 014 15859.39 499.20 52572.24 88888.00 2024-01-14 11:35:56.908 014 15859.41 499.20 52572.25 88888.00 2024-01-14 11:35:57.408 014 15859.42 499.22 52572.20 88888.00 2024-01-14 11:35:57.908 014 15859.45 499.17 52572.20 88888.00 2024-01-14 11:35:58.408 014 15859.46 499.13 52572.18 88888.00 2024-01-14 11:35:58.908 014 15859.46 499.15 52572.24 88888.00 2024-01-14 11:35:59.408 014 15859.46 499.19 52572.25 88888.00 2024-01-14 11:35:59.908 014 15859.48 499.19 52572.19 88888.00 2024-01-14 11:36:00.408 014 15859.46 499.13 52572.18 88888.00 2024-01-14 11:36:00.908 014 15859.50 499.12 52572.20 88888.00 2024-01-14 11:36:01.408 014 15859.52 499.08 52572.13 88888.00 2024-01-14 11:36:01.908 014 15859.52 499.07 52572.10 88888.00 2024-01-14 11:36:02.408 014 15859.50 499.06 52572.13 88888.00 2024-01-14 11:36:02.908 014 15859.57 499.06 52572.15 88888.00 2024-01-14 11:36:03.408 014 15859.55 499.02 52572.21 88888.00 2024-01-14 11:36:03.908 014 15859.52 499.02 52572.25 88888.00 2024-01-14 11:36:04.408 014 15859.54 498.99 52572.25 88888.00 2024-01-14 11:36:04.908 014 15859.55 498.95 52572.19 88888.00 2024-01-14 11:36:05.408 014 15859.57 498.95 52572.18 88888.00 2024-01-14 11:36:05.908 014 15859.58 498.90 52572.20 88888.00 2024-01-14 11:36:06.408 014 15859.60 498.86 52572.18 88888.00 2024-01-14 11:36:06.908 014 15859.59 498.82 52572.17 88888.00 2024-01-14 11:36:08.408 014 15859.59 498.73 52572.16 88888.00 2024-01-14 11:36:08.908 014 15859.58 498.68 52572.15 88888.00 2024-01-14 11:36:09.408 014 15859.56 498.62 52572.16 88888.00 2024-01-14 11:36:09.908 014 15859.59 498.61 52572.22 88888.00 2024-01-14 11:36:10.408 014 15859.61 498.56 52572.24 88888.00 2024-01-14 11:36:10.908 014 15859.63 498.53 52572.33 88888.00 2024-01-14 11:36:11.408 014 15859.57 498.50 52572.36 88888.00 2024-01-14 11:36:11.908 014 15859.55 498.50 52572.27 88888.00 2024-01-14 11:36:12.408 014 15859.60 498.48 52572.23 88888.00 2024-01-14 11:36:12.908 014 15859.60 498.48 52572.19 88888.00 2024-01-14 11:36:13.408 014 15859.59 498.47 52572.19 88888.00 2024-01-14 11:36:13.908 014 15859.59 498.45 52572.25 88888.00 2024-01-14 11:36:14.408 014 15859.58 498.43 52572.34 88888.00 2024-01-14 11:36:14.908 014 15859.59 498.38 52572.34 88888.00 2024-01-14 11:36:15.408 014 15859.59 498.34 52572.35 88888.00 2024-01-14 11:36:15.908 014 15859.56 498.33 52572.34 88888.00 2024-01-14 11:36:16.408 014 15859.56 498.34 52572.36 88888.00 2024-01-14 11:36:16.908 014 15859.56 498.32 52572.32 88888.00 2024-01-14 11:36:17.908 014 15859.55 498.27 52572.37 88888.00 2024-01-14 11:36:18.408 014 15859.52 498.26 52572.45 88888.00 2024-01-14 11:36:18.908 014 15859.54 498.25 52572.42 88888.00 2024-01-14 11:36:19.408 014 15859.56 498.20 52572.41 88888.00 2024-01-14 11:36:19.908 014 15859.54 498.19 52572.41 88888.00 2024-01-14 11:36:20.408 014 15859.57 498.18 52572.37 88888.00 2024-01-14 11:36:20.908 014 15859.58 498.15 52572.41 88888.00 2024-01-14 11:36:21.408 014 15859.54 498.09 52572.49 88888.00 2024-01-14 11:36:21.908 014 15859.56 498.08 52572.49 88888.00 2024-01-14 11:36:22.408 014 15859.51 498.05 52572.45 88888.00 2024-01-14 11:36:22.908 014 15859.51 498.03 52572.41 88888.00 2024-01-14 11:36:23.408 014 15859.52 497.98 52572.46 88888.00 2024-01-14 11:36:23.908 014 15859.54 497.90 52572.47 88888.00 2024-01-14 11:36:24.408 014 15859.50 497.90 52572.49 88888.00 2024-01-14 11:36:24.908 014 15859.49 497.90 52572.54 88888.00 2024-01-14 11:36:25.408 014 15859.49 497.89 52572.57 88888.00 2024-01-14 11:36:25.908 014 15859.48 497.84 52572.57 88888.00 2024-01-14 11:36:26.408 014 15859.48 497.79 52572.57 88888.00 2024-01-14 11:36:26.908 014 15859.49 497.76 52572.55 88888.00 2024-01-14 11:36:27.408 014 15859.49 497.72 52572.53 88888.00 2024-01-14 11:36:27.908 014 15859.47 497.73 52572.53 88888.00 2024-01-14 11:36:28.408 014 15859.51 497.68 52572.51 88888.00 2024-01-14 11:36:28.908 014 15859.56 497.64 52572.47 88888.00 2024-01-14 11:36:29.408 014 15859.54 497.57 52572.45 88888.00 2024-01-14 11:36:29.908 014 15859.52 497.53 52572.39 88888.00 2024-01-14 11:36:30.408 014 15859.48 497.57 52572.37 88888.00 2024-01-14 11:36:30.908 014 15859.47 497.53 52572.41 88888.00 2024-01-14 11:36:31.408 014 15859.46 497.48 52572.40 88888.00 2024-01-14 11:36:31.908 014 15859.48 497.49 52572.42 88888.00 2024-01-14 11:36:32.408 014 15859.58 497.48 52572.50 88888.00 2024-01-14 11:36:32.908 014 15859.57 497.42 52572.56 88888.00 2024-01-14 11:36:33.408 014 15859.54 497.38 52572.56 88888.00 2024-01-14 11:36:33.908 014 15859.51 497.34 52572.54 88888.00 2024-01-14 11:36:34.408 014 15859.55 497.31 52572.53 88888.00 2024-01-14 11:36:34.908 014 15859.48 497.26 52572.50 88888.00 2024-01-14 11:36:35.908 014 15859.48 497.18 52572.53 88888.00 2024-01-14 11:36:36.408 014 15859.46 497.17 52572.55 88888.00 2024-01-14 11:36:36.908 014 15859.48 497.15 52572.49 88888.00 2024-01-14 11:36:37.408 014 15859.46 497.11 52572.49 88888.00 2024-01-14 11:36:37.908 014 15859.49 497.07 52572.49 88888.00 2024-01-14 11:36:38.408 014 15859.49 497.00 52572.50 88888.00 2024-01-14 11:36:38.908 014 15859.46 496.96 52572.51 88888.00 2024-01-14 11:36:39.408 014 15859.45 496.95 52572.53 88888.00 2024-01-14 11:36:39.908 014 15859.48 496.92 52572.57 88888.00 2024-01-14 11:36:40.408 014 15859.47 496.94 52572.61 88888.00 2024-01-14 11:36:40.908 014 15859.47 496.92 52572.63 88888.00 2024-01-14 11:36:41.408 014 15859.49 496.83 52572.67 88888.00 2024-01-14 11:36:41.908 014 15859.47 496.80 52572.64 88888.00 2024-01-14 11:36:42.408 014 15859.48 496.79 52572.62 88888.00 2024-01-14 11:36:42.908 014 15859.43 496.77 52572.66 88888.00 2024-01-14 11:36:43.408 014 15859.42 496.71 52572.69 88888.00 2024-01-14 11:36:43.908 014 15859.42 496.66 52572.66 88888.00 2024-01-14 11:36:44.408 014 15859.45 496.64 52572.65 88888.00 2024-01-14 11:36:44.908 014 15859.40 496.63 52572.66 88888.00 2024-01-14 11:36:45.408 014 15859.41 496.61 52572.65 88888.00 2024-01-14 11:36:45.908 014 15859.40 496.61 52572.64 88888.00 2024-01-14 11:36:46.408 014 15859.43 496.56 52572.67 88888.00 2024-01-14 11:36:46.908 014 15859.49 496.49 52572.71 88888.00 2024-01-14 11:36:47.408 014 15859.47 496.47 52572.73 88888.00 2024-01-14 11:36:47.908 014 15859.42 496.49 52572.69 88888.00 2024-01-14 11:36:48.408 014 15859.46 496.49 52572.65 88888.00 2024-01-14 11:36:48.908 014 15859.43 496.54 52572.66 88888.00 2024-01-14 11:36:49.408 014 15859.45 496.52 52572.68 88888.00 2024-01-14 11:36:49.908 014 15859.45 496.46 52572.66 88888.00 2024-01-14 11:36:50.408 014 15859.45 496.40 52572.68 88888.00 2024-01-14 11:36:50.908 014 15859.41 496.36 52572.67 88888.00 2024-01-14 11:36:51.408 014 15859.46 496.35 52572.65 88888.00 2024-01-14 11:36:51.908 014 15859.47 496.35 52572.67 88888.00 2024-01-14 11:36:52.408 014 15859.47 496.34 52572.73 88888.00 2024-01-14 11:36:52.908 014 15859.47 496.37 52572.79 88888.00 2024-01-14 11:36:53.408 014 15859.45 496.38 52572.81 88888.00 2024-01-14 11:36:53.908 014 15859.48 496.37 52572.85 88888.00 2024-01-14 11:36:54.408 014 15859.46 496.34 52572.82 88888.00 2024-01-14 11:36:54.908 014 15859.46 496.36 52572.85 88888.00 2024-01-14 11:36:55.408 014 15859.50 496.35 52572.89 88888.00 2024-01-14 11:36:55.908 014 15859.48 496.32 52572.86 88888.00 2024-01-14 11:36:56.408 014 15859.47 496.34 52572.87 88888.00 2024-01-14 11:36:56.908 014 15859.48 496.31 52572.85 88888.00 2024-01-14 11:36:57.408 014 15859.50 496.32 52572.85 88888.00 2024-01-14 11:36:57.908 014 15859.50 496.30 52572.83 88888.00 2024-01-14 11:36:58.408 014 15859.48 496.29 52572.83 88888.00 2024-01-14 11:36:58.908 014 15859.47 496.26 52572.87 88888.00 2024-01-14 11:36:59.408 014 15859.50 496.21 52572.89 88888.00 2024-01-14 11:36:59.908 014 15859.48 496.23 52572.94 88888.00 2024-01-14 11:37:00.408 014 15859.47 496.26 52573.06 88888.00 2024-01-14 11:37:00.908 014 15859.49 496.26 52573.10 88888.00 2024-01-14 11:37:01.408 014 15859.50 496.26 52573.14 88888.00 2024-01-14 11:37:01.908 014 15859.48 496.21 52573.14 88888.00 2024-01-14 11:37:02.408 014 15859.48 496.18 52573.15 88888.00 2024-01-14 11:37:02.908 014 15859.48 496.17 52573.10 88888.00 2024-01-14 11:37:03.408 014 15859.51 496.17 52573.09 88888.00 2024-01-14 11:37:03.908 014 15859.56 496.18 52573.08 88888.00 2024-01-14 11:37:04.408 014 15859.63 496.17 52573.14 88888.00 2024-01-14 11:37:04.908 014 15859.65 496.11 52573.09 88888.00 2024-01-14 11:37:05.408 014 15859.66 496.11 52573.10 88888.00 2024-01-14 11:37:05.908 014 15859.66 496.12 52573.09 88888.00 2024-01-14 11:37:06.408 014 15859.68 496.09 52573.06 88888.00 2024-01-14 11:37:06.908 014 15859.69 496.09 52573.03 88888.00 2024-01-14 11:37:07.408 014 15859.66 496.09 52573.06 88888.00 2024-01-14 11:37:07.908 014 15859.68 496.06 52573.10 88888.00 2024-01-14 11:37:08.408 014 15859.68 496.08 52573.13 88888.00 2024-01-14 11:37:08.908 014 15859.68 496.11 52573.17 88888.00 2024-01-14 11:37:09.408 014 15859.69 496.11 52573.16 88888.00 2024-01-14 11:37:09.908 014 15859.64 496.08 52573.13 88888.00 2024-01-14 11:37:10.408 014 15859.65 496.10 52573.13 88888.00 2024-01-14 11:37:10.908 014 15859.64 496.13 52573.15 88888.00 2024-01-14 11:37:11.408 014 15859.64 496.16 52573.13 88888.00 2024-01-14 11:37:11.908 014 15859.65 496.16 52573.15 88888.00 2024-01-14 11:37:12.408 014 15859.64 496.12 52573.13 88888.00 2024-01-14 11:37:12.908 014 15859.65 496.09 52573.09 88888.00 2024-01-14 11:37:13.408 014 15859.66 496.16 52573.08 88888.00 2024-01-14 11:37:13.908 014 15859.65 496.13 52573.06 88888.00 2024-01-14 11:37:14.408 014 15859.66 496.13 52573.08 88888.00 2024-01-14 11:37:14.908 014 15859.65 496.13 52573.10 88888.00 2024-01-14 11:37:15.408 014 15859.67 496.16 52573.17 88888.00 2024-01-14 11:37:15.908 014 15859.68 496.19 52573.15 88888.00 2024-01-14 11:37:16.408 014 15859.70 496.17 52573.09 88888.00 2024-01-14 11:37:16.908 014 15859.69 496.16 52573.09 88888.00 2024-01-14 11:37:17.408 014 15859.68 496.12 52573.13 88888.00 2024-01-14 11:37:17.908 014 15859.69 496.11 52573.08 88888.00 2024-01-14 11:37:18.408 014 15859.74 496.11 52573.07 88888.00 2024-01-14 11:37:19.408 014 15859.76 496.17 52573.07 88888.00 2024-01-14 11:37:19.908 014 15859.76 496.20 52573.09 88888.00 2024-01-14 11:37:20.408 014 15859.73 496.19 52573.08 88888.00 2024-01-14 11:37:20.908 014 15859.69 496.14 52573.06 88888.00 2024-01-14 11:37:21.408 014 15859.73 496.12 52573.11 88888.00 2024-01-14 11:37:21.908 014 15859.83 496.17 52573.19 88888.00 2024-01-14 11:37:22.408 014 15859.86 496.18 52573.26 88888.00 2024-01-14 11:37:22.908 014 15859.84 496.20 52573.33 88888.00 2024-01-14 11:37:23.408 014 15859.83 496.19 52573.34 88888.00 2024-01-14 11:37:23.908 014 15859.84 496.19 52573.26 88888.00 2024-01-14 11:37:24.408 014 15859.86 496.17 52573.26 88888.00 2024-01-14 11:37:24.908 014 15859.87 496.16 52573.25 88888.00 2024-01-14 11:37:25.408 014 15859.85 496.14 52573.21 88888.00 2024-01-14 11:37:25.908 014 15859.83 496.14 52573.26 88888.00 2024-01-14 11:37:26.408 014 15859.83 496.20 52573.28 88888.00 2024-01-14 11:37:26.908 014 15859.85 496.21 52573.29 88888.00 2024-01-14 11:37:27.408 014 15859.90 496.23 52573.31 88888.00 2024-01-14 11:37:27.908 014 15859.88 496.23 52573.31 88888.00 2024-01-14 11:37:28.408 014 15859.85 496.22 52573.34 88888.00 2024-01-14 11:37:29.408 014 15859.90 496.26 52573.42 88888.00 2024-01-14 11:37:29.908 014 15859.90 496.27 52573.48 88888.00 2024-01-14 11:37:30.408 014 15859.92 496.27 52573.42 88888.00 2024-01-14 11:37:30.908 014 15859.92 496.29 52573.41 88888.00 2024-01-14 11:37:31.408 014 15859.90 496.31 52573.46 88888.00 2024-01-14 11:37:31.908 014 15859.88 496.35 52573.45 88888.00 2024-01-14 11:37:32.408 014 15859.85 496.37 52573.43 88888.00 2024-01-14 11:37:32.908 014 15859.88 496.36 52573.50 88888.00 2024-01-14 11:37:33.408 014 15859.91 496.37 52573.50 88888.00 2024-01-14 11:37:33.908 014 15859.92 496.34 52573.47 88888.00 2024-01-14 11:37:34.408 014 15859.88 496.43 52573.45 88888.00 2024-01-14 11:37:34.908 014 15859.87 496.44 52573.49 88888.00 2024-01-14 11:37:35.408 014 15859.86 496.49 52573.50 88888.00 2024-01-14 11:37:35.908 014 15859.93 496.52 52573.50 88888.00 2024-01-14 11:37:36.408 014 15859.93 496.53 52573.53 88888.00 2024-01-14 11:37:36.908 014 15859.93 496.55 52573.56 88888.00 2024-01-14 11:37:37.408 014 15859.92 496.56 52573.57 88888.00 2024-01-14 11:37:37.908 014 15859.85 496.60 52573.51 88888.00 2024-01-14 11:37:38.408 014 15859.84 496.64 52573.53 88888.00 2024-01-14 11:37:38.908 014 15859.83 496.66 52573.57 88888.00 2024-01-14 11:37:39.408 014 15859.84 496.66 52573.59 88888.00 2024-01-14 11:37:39.908 014 15859.90 496.66 52573.61 88888.00 2024-01-14 11:37:40.408 014 15859.91 496.70 52573.60 88888.00 2024-01-14 11:37:40.908 014 15859.92 496.73 52573.59 88888.00 2024-01-14 11:37:41.408 014 15859.91 496.72 52573.60 88888.00 2024-01-14 11:37:41.908 014 15859.87 496.77 52573.63 88888.00 2024-01-14 11:37:42.408 014 15859.84 496.78 52573.67 88888.00 2024-01-14 11:37:42.908 014 15859.90 496.77 52573.64 88888.00 2024-01-14 11:37:43.408 014 15859.94 496.80 52573.63 88888.00 2024-01-14 11:37:43.908 014 15859.95 496.81 52573.68 88888.00 2024-01-14 11:37:44.408 014 15859.93 496.80 52573.66 88888.00 2024-01-14 11:37:44.908 014 15859.90 496.81 52573.62 88888.00 2024-01-14 11:37:45.408 014 15859.94 496.82 52573.63 88888.00 2024-01-14 11:37:45.908 014 15859.92 496.87 52573.62 88888.00 2024-01-14 11:37:46.408 014 15859.88 496.82 52573.59 88888.00 2024-01-14 11:37:46.908 014 15859.88 496.79 52573.54 88888.00 2024-01-14 11:37:47.408 014 15859.86 496.79 52573.51 88888.00 2024-01-14 11:37:47.908 014 15859.87 496.81 52573.53 88888.00 2024-01-14 11:37:48.408 014 15859.91 496.82 52573.54 88888.00 2024-01-14 11:37:49.408 014 15859.88 496.86 52573.51 88888.00 2024-01-14 11:37:49.908 014 15859.87 496.80 52573.50 88888.00 2024-01-14 11:37:50.408 014 15859.85 496.79 52573.58 88888.00 2024-01-14 11:37:50.908 014 15859.86 496.86 52573.59 88888.00 2024-01-14 11:37:51.408 014 15859.86 496.90 52573.59 88888.00 2024-01-14 11:37:51.908 014 15859.88 496.91 52573.58 88888.00 2024-01-14 11:37:52.408 014 15859.84 496.89 52573.58 88888.00 2024-01-14 11:37:52.908 014 15859.81 496.89 52573.57 88888.00 2024-01-14 11:37:53.408 014 15859.79 496.92 52573.51 88888.00 2024-01-14 11:37:53.908 014 15859.79 496.90 52573.49 88888.00 2024-01-14 11:37:54.408 014 15859.83 496.87 52573.53 88888.00 2024-01-14 11:37:54.908 014 15859.79 496.87 52573.50 88888.00 2024-01-14 11:37:55.408 014 15859.82 496.90 52573.55 88888.00 2024-01-14 11:37:55.908 014 15859.84 496.91 52573.53 88888.00 2024-01-14 11:37:56.408 014 15859.83 496.89 52573.54 88888.00 2024-01-14 11:37:56.908 014 15859.78 496.88 52573.51 88888.00 2024-01-14 11:37:57.408 014 15859.73 496.90 52573.51 88888.00 2024-01-14 11:37:57.908 014 15859.70 496.92 52573.59 88888.00 2024-01-14 11:37:58.408 014 15859.73 496.95 52573.66 88888.00 2024-01-14 11:37:59.408 014 15859.75 496.97 52573.54 88888.00 2024-01-14 11:37:59.908 014 15859.70 496.98 52573.58 88888.00 2024-01-14 11:38:00.408 014 15859.67 496.94 52573.56 88888.00 2024-01-14 11:38:00.908 014 15859.65 496.92 52573.53 88888.00 2024-01-14 11:38:01.408 014 15859.60 496.89 52573.56 88888.00 2024-01-14 11:38:01.908 014 15859.60 496.90 52573.50 88888.00 2024-01-14 11:38:02.408 014 15859.59 496.91 52573.50 88888.00 2024-01-14 11:38:02.908 014 15859.63 496.91 52573.49 88888.00 2024-01-14 11:38:03.408 014 15859.60 496.92 52573.50 88888.00 2024-01-14 11:38:03.908 014 15859.57 496.91 52573.47 88888.00 2024-01-14 11:38:04.408 014 15859.60 496.88 52573.46 88888.00 2024-01-14 11:38:04.908 014 15859.61 496.87 52573.50 88888.00 2024-01-14 11:38:05.408 014 15859.58 496.83 52573.51 88888.00 2024-01-14 11:38:05.908 014 15859.58 496.80 52573.50 88888.00 2024-01-14 11:38:06.408 014 15859.59 496.79 52573.50 88888.00 2024-01-14 11:38:06.908 014 15859.59 496.80 52573.49 88888.00 2024-01-14 11:38:07.408 014 15859.58 496.82 52573.50 88888.00 2024-01-14 11:38:07.908 014 15859.55 496.80 52573.46 88888.00 2024-01-14 11:38:08.408 014 15859.55 496.77 52573.40 88888.00 2024-01-14 11:38:08.908 014 15859.55 496.72 52573.37 88888.00 2024-01-14 11:38:09.408 014 15859.55 496.77 52573.31 88888.00 2024-01-14 11:38:09.908 014 15859.54 496.78 52573.28 88888.00 2024-01-14 11:38:10.408 014 15859.48 496.73 52573.24 88888.00 2024-01-14 11:38:10.908 014 15859.46 496.72 52573.28 88888.00 2024-01-14 11:38:11.408 014 15859.43 496.70 52573.35 88888.00 2024-01-14 11:38:11.908 014 15859.46 496.70 52573.40 88888.00 2024-01-14 11:38:12.408 014 15859.46 496.66 52573.35 88888.00 2024-01-14 11:38:12.908 014 15859.43 496.66 52573.36 88888.00 2024-01-14 11:38:13.408 014 15859.41 496.68 52573.35 88888.00 2024-01-14 11:38:13.908 014 15859.40 496.70 52573.31 88888.00 2024-01-14 11:38:14.408 014 15859.45 496.65 52573.31 88888.00 2024-01-14 11:38:14.908 014 15859.48 496.61 52573.31 88888.00 2024-01-14 11:38:15.408 014 15859.46 496.56 52573.24 88888.00 2024-01-14 11:38:15.908 014 15859.45 496.55 52573.22 88888.00 2024-01-14 11:38:16.408 014 15859.46 496.53 52573.22 88888.00 2024-01-14 11:38:16.908 014 15859.43 496.53 52573.23 88888.00 2024-01-14 11:38:17.408 014 15859.43 496.54 52573.25 88888.00 2024-01-14 11:38:17.908 014 15859.34 496.53 52573.30 88888.00 2024-01-14 11:38:18.408 014 15859.34 496.49 52573.29 88888.00 2024-01-14 11:38:19.408 014 15859.27 496.43 52573.33 88888.00 2024-01-14 11:38:19.908 014 15859.28 496.36 52573.34 88888.00 2024-01-14 11:38:20.408 014 15859.30 496.34 52573.31 88888.00 2024-01-14 11:38:20.908 014 15859.29 496.32 52573.31 88888.00 2024-01-14 11:38:21.408 014 15859.29 496.34 52573.30 88888.00 2024-01-14 11:38:21.908 014 15859.22 496.34 52573.31 88888.00 2024-01-14 11:38:22.408 014 15859.21 496.28 52573.29 88888.00 2024-01-14 11:38:22.908 014 15859.20 496.25 52573.24 88888.00 2024-01-14 11:38:23.408 014 15859.22 496.19 52573.19 88888.00 2024-01-14 11:38:23.908 014 15859.13 496.19 52573.18 88888.00 2024-01-14 11:38:24.408 014 15859.12 496.16 52573.14 88888.00 2024-01-14 11:38:24.908 014 15859.13 496.13 52573.17 88888.00 2024-01-14 11:38:25.408 014 15859.09 496.11 52573.20 88888.00 2024-01-14 11:38:25.908 014 15859.09 496.08 52573.24 88888.00 2024-01-14 11:38:26.408 014 15859.04 496.05 52573.25 88888.00 2024-01-14 11:38:26.908 014 15859.09 496.03 52573.20 88888.00 2024-01-14 11:38:27.408 014 15859.09 496.03 52573.22 88888.00 2024-01-14 11:38:27.908 014 15859.05 496.00 52573.23 88888.00 2024-01-14 11:38:28.408 014 15859.04 495.95 52573.18 88888.00 2024-01-14 11:38:28.908 014 15859.03 495.94 52573.15 88888.00 2024-01-14 11:38:29.408 014 15859.00 495.91 52573.14 88888.00 2024-01-14 11:38:29.908 014 15858.94 495.84 52573.15 88888.00 2024-01-14 11:38:30.408 014 15858.98 495.76 52573.07 88888.00 2024-01-14 11:38:30.908 014 15858.97 495.68 52573.04 88888.00 2024-01-14 11:38:31.408 014 15858.95 495.68 52573.07 88888.00 2024-01-14 11:38:31.908 014 15858.93 495.67 52573.03 88888.00 2024-01-14 11:38:32.408 014 15858.86 495.63 52573.08 88888.00 2024-01-14 11:38:32.908 014 15858.87 495.61 52573.15 88888.00 2024-01-14 11:38:33.408 014 15858.85 495.60 52573.21 88888.00 2024-01-14 11:38:33.908 014 15858.83 495.60 52573.19 88888.00 2024-01-14 11:38:34.408 014 15858.76 495.58 52573.18 88888.00 2024-01-14 11:38:34.908 014 15858.75 495.57 52573.22 88888.00 2024-01-14 11:38:35.408 014 15858.75 495.50 52573.21 88888.00 2024-01-14 11:38:35.908 014 15858.69 495.47 52573.20 88888.00 2024-01-14 11:38:36.408 014 15858.65 495.37 52573.22 88888.00 2024-01-14 11:38:36.908 014 15858.67 495.27 52573.20 88888.00 2024-01-14 11:38:37.408 014 15858.67 495.27 52573.15 88888.00 2024-01-14 11:38:37.908 014 15858.65 495.26 52573.13 88888.00 2024-01-14 11:38:38.408 014 15858.59 495.24 52573.13 88888.00 2024-01-14 11:38:38.908 014 15858.58 495.25 52573.13 88888.00 2024-01-14 11:38:39.408 014 15858.54 495.19 52573.16 88888.00 2024-01-14 11:38:39.908 014 15858.59 495.23 52573.23 88888.00 2024-01-14 11:38:40.408 014 15858.58 495.19 52573.25 88888.00 2024-01-14 11:38:40.908 014 15858.59 495.14 52573.23 88888.00 2024-01-14 11:38:41.408 014 15858.58 495.10 52573.22 88888.00 2024-01-14 11:38:41.908 014 15858.52 495.11 52573.22 88888.00 2024-01-14 11:38:42.408 014 15858.50 495.11 52573.23 88888.00 2024-01-14 11:38:42.908 014 15858.49 495.11 52573.21 88888.00 2024-01-14 11:38:43.408 014 15858.47 495.05 52573.24 88888.00 2024-01-14 11:38:43.908 014 15858.43 494.99 52573.29 88888.00 2024-01-14 11:38:44.408 014 15858.40 494.97 52573.33 88888.00 2024-01-14 11:38:44.908 014 15858.41 494.97 52573.28 88888.00 2024-01-14 11:38:45.408 014 15858.46 494.96 52573.23 88888.00 2024-01-14 11:38:45.908 014 15858.43 494.89 52573.23 88888.00 2024-01-14 11:38:46.408 014 15858.43 494.82 52573.21 88888.00 2024-01-14 11:38:46.908 014 15858.45 494.84 52573.23 88888.00 2024-01-14 11:38:47.408 014 15858.43 494.90 52573.26 88888.00 2024-01-14 11:38:47.908 014 15858.48 494.90 52573.38 88888.00 2024-01-14 11:38:48.408 014 15858.46 494.81 52573.41 88888.00 2024-01-14 11:38:48.908 014 15858.38 494.76 52573.36 88888.00 2024-01-14 11:38:49.408 014 15858.39 494.81 52573.37 88888.00 2024-01-14 11:38:49.908 014 15858.45 494.81 52573.31 88888.00 2024-01-14 11:38:50.408 014 15858.43 494.80 52573.34 88888.00 2024-01-14 11:38:50.908 014 15858.39 494.76 52573.37 88888.00 2024-01-14 11:38:51.408 014 15858.40 494.73 52573.34 88888.00 2024-01-14 11:38:51.908 014 15858.41 494.75 52573.31 88888.00 2024-01-14 11:38:52.408 014 15858.34 494.74 52573.36 88888.00 2024-01-14 11:38:52.908 014 15858.34 494.73 52573.36 88888.00 2024-01-14 11:38:53.408 014 15858.33 494.75 52573.38 88888.00 2024-01-14 11:38:53.908 014 15858.32 494.76 52573.40 88888.00 2024-01-14 11:38:54.408 014 15858.32 494.75 52573.44 88888.00 2024-01-14 11:38:54.908 014 15858.30 494.76 52573.45 88888.00 2024-01-14 11:38:55.408 014 15858.28 494.76 52573.43 88888.00 2024-01-14 11:38:55.908 014 15858.28 494.74 52573.46 88888.00 2024-01-14 11:38:56.408 014 15858.23 494.70 52573.49 88888.00 2024-01-14 11:38:56.908 014 15858.20 494.70 52573.46 88888.00 2024-01-14 11:38:57.408 014 15858.16 494.72 52573.45 88888.00 2024-01-14 11:38:57.908 014 15858.16 494.69 52573.53 88888.00 2024-01-14 11:38:58.408 014 15858.14 494.66 52573.51 88888.00 2024-01-14 11:38:58.908 014 15858.15 494.69 52573.50 88888.00 2024-01-14 11:38:59.408 014 15858.14 494.69 52573.55 88888.00 2024-01-14 11:38:59.908 014 15858.09 494.64 52573.62 88888.00 2024-01-14 11:39:00.908 014 15858.10 494.66 52573.61 88888.00 2024-01-14 11:39:01.408 014 15858.04 494.62 52573.61 88888.00 2024-01-14 11:39:01.908 014 15858.09 494.61 52573.61 88888.00 2024-01-14 11:39:02.408 014 15857.98 494.66 52573.60 88888.00 2024-01-14 11:39:02.908 014 15857.93 494.67 52573.56 88888.00 2024-01-14 11:39:03.408 014 15857.92 494.58 52573.58 88888.00 2024-01-14 11:39:03.908 014 15857.92 494.56 52573.65 88888.00 2024-01-14 11:39:04.408 014 15857.89 494.56 52573.65 88888.00 2024-01-14 11:39:04.908 014 15857.85 494.54 52573.71 88888.00 2024-01-14 11:39:05.408 014 15857.87 494.54 52573.70 88888.00 2024-01-14 11:39:05.908 014 15857.87 494.53 52573.65 88888.00 2024-01-14 11:39:06.408 014 15857.86 494.52 52573.65 88888.00 2024-01-14 11:39:06.908 014 15857.80 494.49 52573.69 88888.00 2024-01-14 11:39:07.408 014 15857.71 494.45 52573.71 88888.00 2024-01-14 11:39:07.908 014 15857.71 494.47 52573.72 88888.00 2024-01-14 11:39:08.408 014 15857.74 494.50 52573.78 88888.00 2024-01-14 11:39:08.908 014 15857.75 494.50 52573.84 88888.00 2024-01-14 11:39:09.408 014 15857.69 494.48 52573.84 88888.00 2024-01-14 11:39:09.908 014 15857.69 494.49 52573.83 88888.00 2024-01-14 11:39:11.408 014 15857.67 494.50 52573.81 88888.00 2024-01-14 11:39:11.908 014 15857.59 494.48 52573.83 88888.00 2024-01-14 11:39:12.408 014 15857.55 494.50 52573.83 88888.00 2024-01-14 11:39:12.908 014 15857.55 494.52 52573.80 88888.00 2024-01-14 11:39:13.408 014 15857.59 494.52 52573.79 88888.00 2024-01-14 11:39:13.908 014 15857.56 494.50 52573.86 88888.00 2024-01-14 11:39:14.408 014 15857.50 494.49 52573.87 88888.00 2024-01-14 11:39:14.908 014 15857.50 494.53 52573.89 88888.00 2024-01-14 11:39:15.408 014 15857.46 494.47 52573.86 88888.00 2024-01-14 11:39:15.908 014 15857.46 494.42 52573.92 88888.00 2024-01-14 11:39:16.408 014 15857.48 494.41 52573.94 88888.00 2024-01-14 11:39:16.908 014 15857.44 494.41 52573.92 88888.00 2024-01-14 11:39:17.408 014 15857.38 494.41 52573.96 88888.00 2024-01-14 11:39:17.908 014 15857.32 494.41 52573.95 88888.00 2024-01-14 11:39:18.408 014 15857.25 494.44 52573.97 88888.00 2024-01-14 11:39:18.908 014 15857.28 494.45 52574.01 88888.00 2024-01-14 11:39:19.408 014 15857.29 494.41 52574.01 88888.00 2024-01-14 11:39:19.908 014 15857.21 494.45 52573.94 88888.00 2024-01-14 11:39:21.408 014 15857.15 494.45 52573.97 88888.00 2024-01-14 11:39:21.908 014 15857.08 494.44 52573.97 88888.00 2024-01-14 11:39:22.408 014 15857.08 494.45 52574.00 88888.00 2024-01-14 11:39:22.908 014 15857.10 494.42 52574.01 88888.00 2024-01-14 11:39:23.408 014 15857.04 494.45 52574.05 88888.00 2024-01-14 11:39:23.908 014 15857.03 494.45 52574.11 88888.00 2024-01-14 11:39:24.408 014 15856.98 494.45 52574.10 88888.00 2024-01-14 11:39:24.908 014 15856.88 494.40 52574.12 88888.00 2024-01-14 11:39:25.408 014 15856.85 494.38 52574.11 88888.00 2024-01-14 11:39:25.908 014 15856.86 494.40 52574.10 88888.00 2024-01-14 11:39:26.408 014 15856.86 494.40 52574.09 88888.00 2024-01-14 11:39:26.908 014 15856.77 494.44 52574.07 88888.00 2024-01-14 11:39:27.408 014 15856.74 494.42 52574.04 88888.00 2024-01-14 11:39:27.908 014 15856.76 494.40 52574.01 88888.00 2024-01-14 11:39:28.408 014 15856.71 494.39 52573.99 88888.00 2024-01-14 11:39:28.908 014 15856.68 494.39 52574.01 88888.00 2024-01-14 11:39:29.408 014 15856.64 494.39 52574.04 88888.00 2024-01-14 11:39:29.908 014 15856.58 494.37 52574.03 88888.00 2024-01-14 11:39:30.408 014 15856.55 494.38 52574.02 88888.00 2024-01-14 11:39:30.908 014 15856.49 494.37 52574.03 88888.00 2024-01-14 11:39:31.408 014 15856.44 494.35 52574.08 88888.00 2024-01-14 11:39:31.908 014 15856.37 494.29 52574.06 88888.00 2024-01-14 11:39:32.408 014 15856.32 494.28 52574.02 88888.00 2024-01-14 11:39:32.908 014 15856.21 494.29 52573.97 88888.00 2024-01-14 11:39:33.408 014 15856.16 494.29 52573.94 88888.00 2024-01-14 11:39:33.908 014 15856.11 494.29 52573.91 88888.00 2024-01-14 11:39:34.408 014 15856.07 494.24 52573.89 88888.00 2024-01-14 11:39:34.908 014 15856.07 494.24 52573.87 88888.00 2024-01-14 11:39:35.408 014 15856.03 494.27 52573.91 88888.00 2024-01-14 11:39:35.908 014 15856.05 494.23 52573.91 88888.00 2024-01-14 11:39:36.408 014 15856.01 494.15 52573.89 88888.00 2024-01-14 11:39:36.908 014 15855.95 494.09 52573.88 88888.00 2024-01-14 11:39:37.408 014 15855.90 494.10 52573.88 88888.00 2024-01-14 11:39:37.908 014 15855.88 494.13 52573.89 88888.00 2024-01-14 11:39:38.908 014 15855.81 494.12 52573.86 88888.00 2024-01-14 11:39:39.408 014 15855.76 494.12 52573.82 88888.00 2024-01-14 11:39:39.908 014 15855.72 494.11 52573.84 88888.00 2024-01-14 11:39:40.408 014 15855.69 494.10 52573.82 88888.00 2024-01-14 11:39:40.908 014 15855.68 494.09 52573.76 88888.00 2024-01-14 11:39:41.408 014 15855.61 494.03 52573.66 88888.00 2024-01-14 11:39:41.908 014 15855.58 494.02 52573.64 88888.00 2024-01-14 11:39:42.408 014 15855.58 494.00 52573.63 88888.00 2024-01-14 11:39:42.908 014 15855.49 494.00 52573.64 88888.00 2024-01-14 11:39:43.408 014 15855.47 493.95 52573.64 88888.00 2024-01-14 11:39:43.908 014 15855.50 493.95 52573.62 88888.00 2024-01-14 11:39:44.408 014 15855.44 493.93 52573.66 88888.00 2024-01-14 11:39:44.908 014 15855.43 493.84 52573.69 88888.00 2024-01-14 11:39:45.408 014 15855.34 493.84 52573.62 88888.00 2024-01-14 11:39:45.908 014 15855.34 493.87 52573.65 88888.00 2024-01-14 11:39:46.408 014 15855.36 493.87 52573.65 88888.00 2024-01-14 11:39:46.908 014 15855.39 493.86 52573.65 88888.00 2024-01-14 11:39:47.408 014 15855.27 493.83 52573.64 88888.00 2024-01-14 11:39:47.908 014 15855.26 493.78 52573.61 88888.00 2024-01-14 11:39:48.408 014 15855.23 493.76 52573.51 88888.00 2024-01-14 11:39:48.908 014 15855.16 493.75 52573.55 88888.00 2024-01-14 11:39:49.408 014 15855.13 493.71 52573.56 88888.00 2024-01-14 11:39:49.908 014 15855.11 493.68 52573.48 88888.00 2024-01-14 11:39:50.408 014 15855.12 493.67 52573.45 88888.00 2024-01-14 11:39:50.908 014 15855.07 493.66 52573.47 88888.00 2024-01-14 11:39:51.408 014 15855.07 493.67 52573.45 88888.00 2024-01-14 11:39:51.908 014 15855.04 493.67 52573.44 88888.00 2024-01-14 11:39:52.408 014 15854.98 493.66 52573.45 88888.00 2024-01-14 11:39:52.908 014 15854.99 493.61 52573.44 88888.00 2024-01-14 11:39:53.408 014 15854.95 493.57 52573.44 88888.00 2024-01-14 11:39:53.908 014 15854.90 493.49 52573.46 88888.00 2024-01-14 11:39:54.408 014 15854.90 493.48 52573.49 88888.00 2024-01-14 11:39:54.908 014 15854.91 493.46 52573.50 88888.00 2024-01-14 11:39:55.408 014 15854.94 493.46 52573.45 88888.00 2024-01-14 11:39:55.908 014 15854.96 493.48 52573.39 88888.00 2024-01-14 11:39:56.408 014 15854.95 493.46 52573.39 88888.00 2024-01-14 11:39:56.908 014 15854.97 493.45 52573.38 88888.00 2024-01-14 11:39:57.408 014 15854.96 493.45 52573.38 88888.00 2024-01-14 11:39:57.908 014 15854.91 493.43 52573.38 88888.00 2024-01-14 11:39:58.408 014 15854.90 493.45 52573.38 88888.00 2024-01-14 11:39:58.908 014 15854.87 493.46 52573.39 88888.00 2024-01-14 11:39:59.408 014 15854.78 493.48 52573.42 88888.00 2024-01-14 11:39:59.908 014 15854.79 493.46 52573.40 88888.00 2024-01-14 11:40:00.408 014 15854.78 493.45 52573.39 88888.00 2024-01-14 11:40:00.908 014 15854.73 493.50 52573.38 88888.00 2024-01-14 11:40:01.408 014 15854.72 493.49 52573.30 88888.00 2024-01-14 11:40:01.908 014 15854.75 493.46 52573.25 88888.00 2024-01-14 11:40:02.408 014 15854.73 493.42 52573.24 88888.00 2024-01-14 11:40:02.908 014 15854.73 493.40 52573.24 88888.00 2024-01-14 11:40:03.408 014 15854.72 493.40 52573.29 88888.00 2024-01-14 11:40:03.908 014 15854.68 493.42 52573.27 88888.00 2024-01-14 11:40:04.408 014 15854.64 493.48 52573.30 88888.00 2024-01-14 11:40:04.908 014 15854.64 493.42 52573.31 88888.00 2024-01-14 11:40:05.408 014 15854.68 493.41 52573.34 88888.00 2024-01-14 11:40:05.908 014 15854.66 493.46 52573.39 88888.00 2024-01-14 11:40:06.408 014 15854.63 493.43 52573.41 88888.00 2024-01-14 11:40:06.908 014 15854.59 493.42 52573.38 88888.00 2024-01-14 11:40:07.408 014 15854.59 493.38 52573.35 88888.00 2024-01-14 11:40:07.908 014 15854.55 493.40 52573.36 88888.00 2024-01-14 11:40:08.408 014 15854.54 493.37 52573.39 88888.00 2024-01-14 11:40:08.909 014 15854.57 493.40 52573.37 88888.00 2024-01-14 11:40:09.409 014 15854.52 493.43 52573.35 88888.00 2024-01-14 11:40:09.909 014 15854.52 493.50 52573.30 88888.00 2024-01-14 11:40:10.409 014 15854.52 493.53 52573.30 88888.00 2024-01-14 11:40:10.909 014 15854.49 493.52 52573.31 88888.00 2024-01-14 11:40:11.409 014 15854.44 493.51 52573.35 88888.00 2024-01-14 11:40:11.909 014 15854.41 493.53 52573.38 88888.00 2024-01-14 11:40:12.409 014 15854.41 493.53 52573.37 88888.00 2024-01-14 11:40:12.909 014 15854.44 493.54 52573.36 88888.00 2024-01-14 11:40:13.409 014 15854.47 493.57 52573.37 88888.00 2024-01-14 11:40:13.909 014 15854.42 493.60 52573.40 88888.00 2024-01-14 11:40:14.409 014 15854.36 493.63 52573.38 88888.00 2024-01-14 11:40:14.909 014 15854.38 493.66 52573.41 88888.00 2024-01-14 11:40:15.409 014 15854.40 493.74 52573.43 88888.00 2024-01-14 11:40:15.909 014 15854.40 493.75 52573.39 88888.00 2024-01-14 11:40:16.409 014 15854.41 493.74 52573.42 88888.00 2024-01-14 11:40:16.909 014 15854.41 493.75 52573.41 88888.00 2024-01-14 11:40:17.409 014 15854.39 493.77 52573.42 88888.00 2024-01-14 11:40:17.909 014 15854.36 493.80 52573.39 88888.00 2024-01-14 11:40:18.409 014 15854.38 493.88 52573.42 88888.00 2024-01-14 11:40:18.909 014 15854.38 493.90 52573.45 88888.00 2024-01-14 11:40:19.409 014 15854.40 493.93 52573.44 88888.00 2024-01-14 11:40:19.909 014 15854.47 493.97 52573.50 88888.00 2024-01-14 11:40:20.409 014 15854.48 494.00 52573.51 88888.00 2024-01-14 11:40:20.909 014 15854.48 494.01 52573.50 88888.00 2024-01-14 11:40:21.409 014 15854.52 494.06 52573.49 88888.00 2024-01-14 11:40:21.909 014 15854.53 494.14 52573.55 88888.00 2024-01-14 11:40:22.409 014 15854.54 494.19 52573.55 88888.00 2024-01-14 11:40:22.909 014 15854.58 494.20 52573.49 88888.00 2024-01-14 11:40:23.409 014 15854.64 494.21 52573.45 88888.00 2024-01-14 11:40:23.909 014 15854.71 494.24 52573.42 88888.00 2024-01-14 11:40:24.409 014 15854.71 494.31 52573.43 88888.00 2024-01-14 11:40:24.909 014 15854.69 494.30 52573.42 88888.00 2024-01-14 11:40:25.409 014 15854.71 494.36 52573.48 88888.00 2024-01-14 11:40:25.909 014 15854.75 494.36 52573.51 88888.00 2024-01-14 11:40:26.409 014 15854.69 494.41 52573.48 88888.00 2024-01-14 11:40:26.909 014 15854.75 494.52 52573.50 88888.00 2024-01-14 11:40:27.409 014 15854.84 494.52 52573.61 88888.00 2024-01-14 11:40:27.909 014 15854.91 494.54 52573.59 88888.00 2024-01-14 11:40:28.409 014 15854.96 494.55 52573.54 88888.00 2024-01-14 11:40:28.909 014 15854.95 494.53 52573.54 88888.00 2024-01-14 11:40:29.409 014 15854.91 494.57 52573.54 88888.00 2024-01-14 11:40:29.909 014 15854.86 494.61 52573.54 88888.00 2024-01-14 11:40:30.409 014 15854.90 494.59 52573.55 88888.00 2024-01-14 11:40:30.909 014 15854.93 494.63 52573.47 88888.00 2024-01-14 11:40:31.409 014 15854.94 494.67 52573.48 88888.00 2024-01-14 11:40:31.909 014 15854.94 494.66 52573.51 88888.00 2024-01-14 11:40:32.409 014 15854.97 494.71 52573.50 88888.00 2024-01-14 11:40:32.909 014 15854.98 494.76 52573.45 88888.00 2024-01-14 11:40:33.409 014 15854.97 494.80 52573.50 88888.00 2024-01-14 11:40:33.909 014 15854.95 494.85 52573.49 88888.00 2024-01-14 11:40:34.409 014 15854.94 494.85 52573.47 88888.00 2024-01-14 11:40:34.909 014 15854.91 494.89 52573.50 88888.00 2024-01-14 11:40:35.409 014 15854.94 494.93 52573.55 88888.00 2024-01-14 11:40:35.909 014 15854.94 494.99 52573.54 88888.00 2024-01-14 11:40:36.409 014 15854.93 494.99 52573.54 88888.00 2024-01-14 11:40:36.909 014 15854.93 494.99 52573.53 88888.00 2024-01-14 11:40:37.409 014 15854.89 495.02 52573.50 88888.00 2024-01-14 11:40:37.909 014 15854.93 495.07 52573.50 88888.00 2024-01-14 11:40:38.409 014 15854.94 495.08 52573.50 88888.00 2024-01-14 11:40:38.909 014 15854.95 495.11 52573.47 88888.00 2024-01-14 11:40:39.409 014 15854.93 495.14 52573.44 88888.00 2024-01-14 11:40:39.909 014 15854.89 495.17 52573.46 88888.00 2024-01-14 11:40:40.409 014 15854.85 495.19 52573.48 88888.00 2024-01-14 11:40:40.909 014 15854.86 495.24 52573.47 88888.00 2024-01-14 11:40:41.409 014 15854.89 495.28 52573.56 88888.00 2024-01-14 11:40:42.409 014 15854.94 495.35 52573.49 88888.00 2024-01-14 11:40:42.909 014 15854.91 495.39 52573.48 88888.00 2024-01-14 11:40:43.409 014 15854.88 495.37 52573.51 88888.00 2024-01-14 11:40:43.909 014 15854.93 495.39 52573.53 88888.00 2024-01-14 11:40:44.409 014 15854.89 495.44 52573.55 88888.00 2024-01-14 11:40:44.909 014 15854.91 495.44 52573.54 88888.00 2024-01-14 11:40:45.409 014 15854.87 495.48 52573.48 88888.00 2024-01-14 11:40:45.909 014 15854.85 495.47 52573.47 88888.00 2024-01-14 11:40:46.409 014 15854.91 495.51 52573.48 88888.00 2024-01-14 11:40:46.909 014 15854.89 495.53 52573.54 88888.00 2024-01-14 11:40:47.409 014 15854.86 495.57 52573.54 88888.00 2024-01-14 11:40:47.909 014 15854.81 495.61 52573.57 88888.00 2024-01-14 11:40:48.409 014 15854.79 495.62 52573.58 88888.00 2024-01-14 11:40:48.909 014 15854.84 495.67 52573.60 88888.00 2024-01-14 11:40:49.409 014 15854.86 495.70 52573.65 88888.00 2024-01-14 11:40:49.909 014 15854.81 495.71 52573.60 88888.00 2024-01-14 11:40:50.409 014 15854.78 495.73 52573.58 88888.00 2024-01-14 11:40:50.909 014 15854.75 495.69 52573.55 88888.00 2024-01-14 11:40:51.409 014 15854.77 495.74 52573.48 88888.00 2024-01-14 11:40:52.409 014 15854.69 495.86 52573.42 88888.00 2024-01-14 11:40:52.909 014 15854.68 495.86 52573.42 88888.00 2024-01-14 11:40:53.409 014 15854.68 495.87 52573.38 88888.00 2024-01-14 11:40:53.909 014 15854.68 495.90 52573.40 88888.00 2024-01-14 11:40:54.409 014 15854.67 495.93 52573.38 88888.00 2024-01-14 11:40:54.909 014 15854.66 495.95 52573.37 88888.00 2024-01-14 11:40:55.409 014 15854.60 495.99 52573.34 88888.00 2024-01-14 11:40:55.909 014 15854.62 496.03 52573.42 88888.00 2024-01-14 11:40:56.409 014 15854.59 496.04 52573.44 88888.00 2024-01-14 11:40:56.909 014 15854.55 496.02 52573.43 88888.00 2024-01-14 11:40:57.409 014 15854.57 496.08 52573.41 88888.00 2024-01-14 11:40:57.909 014 15854.59 496.13 52573.41 88888.00 2024-01-14 11:40:58.409 014 15854.59 496.17 52573.41 88888.00 2024-01-14 11:40:58.909 014 15854.57 496.19 52573.39 88888.00 2024-01-14 11:40:59.409 014 15854.53 496.19 52573.30 88888.00 2024-01-14 11:40:59.909 014 15854.51 496.21 52573.23 88888.00 2024-01-14 11:41:00.409 014 15854.50 496.20 52573.22 88888.00 2024-01-14 11:41:00.909 014 15854.44 496.23 52573.24 88888.00 2024-01-14 11:41:01.409 014 15854.41 496.30 52573.25 88888.00 2024-01-14 11:41:01.909 014 15854.44 496.29 52573.25 88888.00 2024-01-14 11:41:02.409 014 15854.45 496.29 52573.22 88888.00 2024-01-14 11:41:02.909 014 15854.42 496.31 52573.19 88888.00 2024-01-14 11:41:03.409 014 15854.39 496.35 52573.25 88888.00 2024-01-14 11:41:03.909 014 15854.42 496.38 52573.26 88888.00 2024-01-14 11:41:04.409 014 15854.40 496.38 52573.16 88888.00 2024-01-14 11:41:04.909 014 15854.41 496.42 52573.13 88888.00 2024-01-14 11:41:05.409 014 15854.36 496.45 52573.13 88888.00 2024-01-14 11:41:05.909 014 15854.35 496.46 52573.09 88888.00 2024-01-14 11:41:06.409 014 15854.29 496.47 52573.04 88888.00 2024-01-14 11:41:06.909 014 15854.30 496.46 52573.04 88888.00 2024-01-14 11:41:07.409 014 15854.30 496.51 52573.01 88888.00 2024-01-14 11:41:07.909 014 15854.24 496.53 52572.99 88888.00 2024-01-14 11:41:08.409 014 15854.21 496.52 52572.99 88888.00 2024-01-14 11:41:08.909 014 15854.13 496.46 52573.00 88888.00 2024-01-14 11:41:09.409 014 15854.15 496.47 52572.95 88888.00 2024-01-14 11:41:09.909 014 15854.16 496.53 52573.00 88888.00 2024-01-14 11:41:10.409 014 15854.12 496.54 52573.02 88888.00 2024-01-14 11:41:10.909 014 15854.08 496.54 52572.98 88888.00 2024-01-14 11:41:11.409 014 15854.07 496.57 52572.90 88888.00 2024-01-14 11:41:11.909 014 15854.02 496.65 52572.85 88888.00 2024-01-14 11:41:12.409 014 15854.05 496.66 52572.88 88888.00 2024-01-14 11:41:12.909 014 15854.02 496.65 52572.88 88888.00 2024-01-14 11:41:13.409 014 15853.96 496.66 52572.84 88888.00 2024-01-14 11:41:13.909 014 15853.95 496.69 52572.75 88888.00 2024-01-14 11:41:14.409 014 15853.89 496.72 52572.67 88888.00 2024-01-14 11:41:14.909 014 15853.88 496.73 52572.69 88888.00 2024-01-14 11:41:15.409 014 15853.85 496.74 52572.73 88888.00 2024-01-14 11:41:15.909 014 15853.85 496.71 52572.73 88888.00 2024-01-14 11:41:16.409 014 15853.81 496.71 52572.66 88888.00 2024-01-14 11:41:16.909 014 15853.78 496.69 52572.67 88888.00 2024-01-14 11:41:17.409 014 15853.81 496.71 52572.68 88888.00 2024-01-14 11:41:17.909 014 15853.80 496.70 52572.65 88888.00 2024-01-14 11:41:18.409 014 15853.77 496.71 52572.61 88888.00 2024-01-14 11:41:18.909 014 15853.76 496.72 52572.61 88888.00 2024-01-14 11:41:19.409 014 15853.75 496.72 52572.59 88888.00 2024-01-14 11:41:19.909 014 15853.67 496.73 52572.53 88888.00 2024-01-14 11:41:20.409 014 15853.72 496.71 52572.44 88888.00 2024-01-14 11:41:20.909 014 15853.73 496.71 52572.38 88888.00 2024-01-14 11:41:21.409 014 15853.75 496.72 52572.36 88888.00 2024-01-14 11:41:21.909 014 15853.75 496.77 52572.37 88888.00 2024-01-14 11:41:22.409 014 15853.73 496.78 52572.38 88888.00 2024-01-14 11:41:22.909 014 15853.68 496.78 52572.33 88888.00 2024-01-14 11:41:23.409 014 15853.68 496.81 52572.30 88888.00 2024-01-14 11:41:23.909 014 15853.67 496.84 52572.30 88888.00 2024-01-14 11:41:24.409 014 15853.63 496.88 52572.33 88888.00 2024-01-14 11:41:24.909 014 15853.63 496.84 52572.33 88888.00 2024-01-14 11:41:25.409 014 15853.68 496.86 52572.24 88888.00 2024-01-14 11:41:25.909 014 15853.63 496.89 52572.19 88888.00 2024-01-14 11:41:26.409 014 15853.63 496.87 52572.22 88888.00 2024-01-14 11:41:26.909 014 15853.57 496.89 52572.20 88888.00 2024-01-14 11:41:27.409 014 15853.53 496.91 52572.16 88888.00 2024-01-14 11:41:27.909 014 15853.50 496.92 52572.14 88888.00 2024-01-14 11:41:28.409 014 15853.53 496.95 52572.06 88888.00 2024-01-14 11:41:28.909 014 15853.54 496.91 52572.04 88888.00 2024-01-14 11:41:29.409 014 15853.50 496.95 52572.05 88888.00 2024-01-14 11:41:29.909 014 15853.45 496.94 52572.04 88888.00 2024-01-14 11:41:30.409 014 15853.45 496.97 52572.07 88888.00 2024-01-14 11:41:30.909 014 15853.46 496.99 52572.05 88888.00 2024-01-14 11:41:31.409 014 15853.44 497.01 52572.09 88888.00 2024-01-14 11:41:31.909 014 15853.46 497.03 52572.14 88888.00 2024-01-14 11:41:32.409 014 15853.44 497.05 52572.06 88888.00 2024-01-14 11:41:32.909 014 15853.44 497.08 52572.02 88888.00 2024-01-14 11:41:33.409 014 15853.40 497.07 52572.02 88888.00 2024-01-14 11:41:33.909 014 15853.34 497.05 52571.99 88888.00 2024-01-14 11:41:34.409 014 15853.34 497.09 52571.96 88888.00 2024-01-14 11:41:34.909 014 15853.27 497.16 52571.89 88888.00 2024-01-14 11:41:35.409 014 15853.30 497.17 52571.90 88888.00 2024-01-14 11:41:35.909 014 15853.28 497.16 52571.89 88888.00 2024-01-14 11:41:36.409 014 15853.26 497.14 52571.89 88888.00 2024-01-14 11:41:36.909 014 15853.25 497.16 52571.89 88888.00 2024-01-14 11:41:37.409 014 15853.24 497.20 52571.89 88888.00 2024-01-14 11:41:37.909 014 15853.24 497.22 52571.83 88888.00 2024-01-14 11:41:38.409 014 15853.25 497.24 52571.78 88888.00 2024-01-14 11:41:38.909 014 15853.24 497.23 52571.80 88888.00 2024-01-14 11:41:39.409 014 15853.19 497.17 52571.75 88888.00 2024-01-14 11:41:39.909 014 15853.16 497.17 52571.73 88888.00 2024-01-14 11:41:40.409 014 15853.14 497.23 52571.74 88888.00 2024-01-14 11:41:40.909 014 15853.15 497.24 52571.73 88888.00 2024-01-14 11:41:41.409 014 15853.15 497.30 52571.67 88888.00 2024-01-14 11:41:41.909 014 15853.10 497.29 52571.68 88888.00 2024-01-14 11:41:42.409 014 15853.01 497.29 52571.61 88888.00 2024-01-14 11:41:42.909 014 15852.99 497.32 52571.57 88888.00 2024-01-14 11:41:43.409 014 15853.01 497.33 52571.52 88888.00 2024-01-14 11:41:43.909 014 15853.00 497.40 52571.50 88888.00 2024-01-14 11:41:44.409 014 15852.99 497.43 52571.48 88888.00 2024-01-14 11:41:44.909 014 15852.92 497.40 52571.44 88888.00 2024-01-14 11:41:45.409 014 15852.94 497.41 52571.44 88888.00 2024-01-14 11:41:45.909 014 15852.92 497.43 52571.44 88888.00 2024-01-14 11:41:46.409 014 15852.91 497.44 52571.45 88888.00 2024-01-14 11:41:46.909 014 15852.87 497.46 52571.40 88888.00 2024-01-14 11:41:47.409 014 15852.83 497.43 52571.35 88888.00 2024-01-14 11:41:47.909 014 15852.83 497.44 52571.27 88888.00 2024-01-14 11:41:48.409 014 15852.78 497.47 52571.22 88888.00 2024-01-14 11:41:48.909 014 15852.74 497.52 52571.17 88888.00 2024-01-14 11:41:49.409 014 15852.69 497.52 52571.15 88888.00 2024-01-14 11:41:49.909 014 15852.73 497.52 52571.15 88888.00 2024-01-14 11:41:50.409 014 15852.74 497.53 52571.08 88888.00 2024-01-14 11:41:50.909 014 15852.72 497.52 52571.05 88888.00 2024-01-14 11:41:51.409 014 15852.64 497.51 52571.05 88888.00 2024-01-14 11:41:51.909 014 15852.63 497.50 52571.03 88888.00 2024-01-14 11:41:52.409 014 15852.64 497.50 52571.00 88888.00 2024-01-14 11:41:52.909 014 15852.64 497.55 52570.99 88888.00 2024-01-14 11:41:53.409 014 15852.65 497.60 52571.06 88888.00 2024-01-14 11:41:53.909 014 15852.65 497.64 52571.05 88888.00 2024-01-14 11:41:54.409 014 15852.56 497.65 52570.99 88888.00 2024-01-14 11:41:54.909 014 15852.56 497.66 52570.95 88888.00 2024-01-14 11:41:55.409 014 15852.56 497.67 52570.88 88888.00 2024-01-14 11:41:55.909 014 15852.58 497.67 52570.84 88888.00 2024-01-14 11:41:56.409 014 15852.56 497.68 52570.82 88888.00 2024-01-14 11:41:56.909 014 15852.60 497.65 52570.76 88888.00 2024-01-14 11:41:57.409 014 15852.56 497.63 52570.79 88888.00 2024-01-14 11:41:57.909 014 15852.55 497.60 52570.69 88888.00 2024-01-14 11:41:58.409 014 15852.54 497.60 52570.62 88888.00 2024-01-14 11:41:58.909 014 15852.50 497.61 52570.59 88888.00 2024-01-14 11:41:59.409 014 15852.51 497.63 52570.55 88888.00 2024-01-14 11:41:59.909 014 15852.52 497.58 52570.56 88888.00 2024-01-14 11:42:00.409 014 15852.53 497.58 52570.62 88888.00 2024-01-14 11:42:00.909 014 15852.50 497.56 52570.60 88888.00 2024-01-14 11:42:01.409 014 15852.46 497.57 52570.53 88888.00 2024-01-14 11:42:01.909 014 15852.45 497.58 52570.48 88888.00 2024-01-14 11:42:02.409 014 15852.42 497.59 52570.41 88888.00 2024-01-14 11:42:02.909 014 15852.38 497.59 52570.34 88888.00 2024-01-14 11:42:03.909 014 15852.38 497.58 52570.23 88888.00 2024-01-14 11:42:04.409 014 15852.33 497.56 52570.20 88888.00 2024-01-14 11:42:04.909 014 15852.35 497.52 52570.20 88888.00 2024-01-14 11:42:05.409 014 15852.33 497.52 52570.19 88888.00 2024-01-14 11:42:05.909 014 15852.31 497.52 52570.19 88888.00 2024-01-14 11:42:06.409 014 15852.28 497.52 52570.18 88888.00 2024-01-14 11:42:06.909 014 15852.28 497.52 52570.17 88888.00 2024-01-14 11:42:07.409 014 15852.30 497.53 52570.15 88888.00 2024-01-14 11:42:07.909 014 15852.22 497.55 52570.13 88888.00 2024-01-14 11:42:08.409 014 15852.18 497.52 52570.05 88888.00 2024-01-14 11:42:08.909 014 15852.16 497.50 52569.99 88888.00 2024-01-14 11:42:09.409 014 15852.16 497.51 52570.02 88888.00 2024-01-14 11:42:09.909 014 15852.15 497.51 52570.02 88888.00 2024-01-14 11:42:10.409 014 15852.12 497.48 52570.01 88888.00 2024-01-14 11:42:10.909 014 15852.12 497.51 52569.99 88888.00 2024-01-14 11:42:11.409 014 15852.10 497.49 52569.96 88888.00 2024-01-14 11:42:11.909 014 15852.06 497.50 52569.93 88888.00 2024-01-14 11:42:12.409 014 15852.04 497.51 52569.93 88888.00 2024-01-14 11:42:12.909 014 15852.04 497.49 52569.94 88888.00 2024-01-14 11:42:13.409 014 15852.08 497.50 52569.95 88888.00 2024-01-14 11:42:13.909 014 15852.09 497.49 52569.90 88888.00 2024-01-14 11:42:14.409 014 15852.05 497.48 52569.83 88888.00 2024-01-14 11:42:14.909 014 15851.98 497.46 52569.88 88888.00 2024-01-14 11:42:15.409 014 15851.89 497.46 52569.85 88888.00 2024-01-14 11:42:15.909 014 15851.83 497.48 52569.82 88888.00 2024-01-14 11:42:16.409 014 15851.89 497.49 52569.82 88888.00 2024-01-14 11:42:16.909 014 15851.91 497.49 52569.82 88888.00 2024-01-14 11:42:17.409 014 15851.91 497.50 52569.76 88888.00 2024-01-14 11:42:17.909 014 15851.83 497.52 52569.73 88888.00 2024-01-14 11:42:18.409 014 15851.79 497.52 52569.71 88888.00 2024-01-14 11:42:18.909 014 15851.82 497.55 52569.68 88888.00 2024-01-14 11:42:19.409 014 15851.83 497.56 52569.64 88888.00 2024-01-14 11:42:19.909 014 15851.80 497.51 52569.64 88888.00 2024-01-14 11:42:20.409 014 15851.78 497.50 52569.67 88888.00 2024-01-14 11:42:20.909 014 15851.78 497.58 52569.65 88888.00 2024-01-14 11:42:21.909 014 15851.72 497.61 52569.65 88888.00 2024-01-14 11:42:22.409 014 15851.69 497.59 52569.65 88888.00 2024-01-14 11:42:22.909 014 15851.62 497.59 52569.64 88888.00 2024-01-14 11:42:23.409 014 15851.59 497.59 52569.63 88888.00 2024-01-14 11:42:23.909 014 15851.60 497.63 52569.63 88888.00 2024-01-14 11:42:24.409 014 15851.60 497.67 52569.57 88888.00 2024-01-14 11:42:24.909 014 15851.55 497.65 52569.57 88888.00 2024-01-14 11:42:25.409 014 15851.56 497.66 52569.57 88888.00 2024-01-14 11:42:25.909 014 15851.58 497.67 52569.54 88888.00 2024-01-14 11:42:26.409 014 15851.55 497.64 52569.54 88888.00 2024-01-14 11:42:26.909 014 15851.51 497.70 52569.53 88888.00 2024-01-14 11:42:27.409 014 15851.46 497.72 52569.52 88888.00 2024-01-14 11:42:27.909 014 15851.44 497.66 52569.52 88888.00 2024-01-14 11:42:28.409 014 15851.42 497.68 52569.53 88888.00 2024-01-14 11:42:28.909 014 15851.38 497.70 52569.57 88888.00 2024-01-14 11:42:29.409 014 15851.34 497.70 52569.55 88888.00 2024-01-14 11:42:29.909 014 15851.32 497.72 52569.53 88888.00 2024-01-14 11:42:30.409 014 15851.31 497.70 52569.47 88888.00 2024-01-14 11:42:30.909 014 15851.25 497.70 52569.46 88888.00 2024-01-14 11:42:31.909 014 15851.13 497.69 52569.38 88888.00 2024-01-14 11:42:32.409 014 15851.18 497.70 52569.37 88888.00 2024-01-14 11:42:32.909 014 15851.22 497.70 52569.38 88888.00 2024-01-14 11:42:33.409 014 15851.20 497.70 52569.34 88888.00 2024-01-14 11:42:33.909 014 15851.17 497.70 52569.31 88888.00 2024-01-14 11:42:34.409 014 15851.14 497.72 52569.27 88888.00 2024-01-14 11:42:34.909 014 15851.16 497.72 52569.24 88888.00 2024-01-14 11:42:35.409 014 15851.19 497.66 52569.21 88888.00 2024-01-14 11:42:35.909 014 15851.16 497.64 52569.21 88888.00 2024-01-14 11:42:36.409 014 15851.14 497.68 52569.22 88888.00 2024-01-14 11:42:36.909 014 15851.08 497.68 52569.19 88888.00 2024-01-14 11:42:37.409 014 15851.01 497.66 52569.13 88888.00 2024-01-14 11:42:37.909 014 15850.99 497.65 52569.03 88888.00 2024-01-14 11:42:38.409 014 15851.01 497.64 52568.98 88888.00 2024-01-14 11:42:38.909 014 15851.00 497.61 52568.98 88888.00 2024-01-14 11:42:39.409 014 15850.95 497.61 52568.98 88888.00 2024-01-14 11:42:39.909 014 15850.93 497.64 52568.99 88888.00 2024-01-14 11:42:40.409 014 15850.97 497.66 52569.02 88888.00 2024-01-14 11:42:40.909 014 15850.99 497.67 52569.00 88888.00 2024-01-14 11:42:41.409 014 15851.04 497.63 52568.99 88888.00 2024-01-14 11:42:41.909 014 15850.97 497.65 52568.94 88888.00 2024-01-14 11:42:42.409 014 15850.92 497.66 52568.93 88888.00 2024-01-14 11:42:42.909 014 15850.96 497.65 52568.97 88888.00 2024-01-14 11:42:43.409 014 15850.93 497.60 52568.95 88888.00 2024-01-14 11:42:43.909 014 15850.93 497.57 52568.87 88888.00 2024-01-14 11:42:44.409 014 15850.93 497.63 52568.87 88888.00 2024-01-14 11:42:44.909 014 15850.91 497.59 52568.84 88888.00 2024-01-14 11:42:45.409 014 15850.95 497.56 52568.81 88888.00 2024-01-14 11:42:45.909 014 15850.92 497.56 52568.76 88888.00 2024-01-14 11:42:46.409 014 15850.93 497.63 52568.71 88888.00 2024-01-14 11:42:46.909 014 15850.92 497.63 52568.72 88888.00 2024-01-14 11:42:47.409 014 15850.92 497.63 52568.76 88888.00 2024-01-14 11:42:47.909 014 15850.90 497.60 52568.73 88888.00 2024-01-14 11:42:48.409 014 15850.86 497.58 52568.63 88888.00 2024-01-14 11:42:48.909 014 15850.88 497.58 52568.62 88888.00 2024-01-14 11:42:49.409 014 15850.87 497.59 52568.67 88888.00 2024-01-14 11:42:49.909 014 15850.87 497.59 52568.67 88888.00 2024-01-14 11:42:50.409 014 15850.86 497.58 52568.76 88888.00 2024-01-14 11:42:50.909 014 15850.82 497.55 52568.76 88888.00 2024-01-14 11:42:51.409 014 15850.80 497.56 52568.75 88888.00 2024-01-14 11:42:51.909 014 15850.82 497.55 52568.70 88888.00 2024-01-14 11:42:52.409 014 15850.84 497.59 52568.63 88888.00 2024-01-14 11:42:52.909 014 15850.83 497.57 52568.57 88888.00 2024-01-14 11:42:53.409 014 15850.74 497.56 52568.54 88888.00 2024-01-14 11:42:53.909 014 15850.71 497.56 52568.53 88888.00 2024-01-14 11:42:54.409 014 15850.70 497.52 52568.53 88888.00 2024-01-14 11:42:54.909 014 15850.64 497.52 52568.57 88888.00 2024-01-14 11:42:55.409 014 15850.61 497.52 52568.57 88888.00 2024-01-14 11:42:55.909 014 15850.59 497.52 52568.53 88888.00 2024-01-14 11:42:56.409 014 15850.61 497.52 52568.53 88888.00 2024-01-14 11:42:56.909 014 15850.57 497.49 52568.55 88888.00 2024-01-14 11:42:57.409 014 15850.54 497.49 52568.58 88888.00 2024-01-14 11:42:57.909 014 15850.45 497.49 52568.58 88888.00 2024-01-14 11:42:58.409 014 15850.43 497.49 52568.53 88888.00 2024-01-14 11:42:58.909 014 15850.41 497.49 52568.46 88888.00 2024-01-14 11:42:59.409 014 15850.37 497.49 52568.45 88888.00 2024-01-14 11:42:59.909 014 15850.38 497.49 52568.45 88888.00 2024-01-14 11:43:00.409 014 15850.33 497.49 52568.45 88888.00 2024-01-14 11:43:00.909 014 15850.28 497.48 52568.42 88888.00 2024-01-14 11:43:01.409 014 15850.24 497.46 52568.37 88888.00 2024-01-14 11:43:01.909 014 15850.20 497.46 52568.38 88888.00 2024-01-14 11:43:02.409 014 15850.19 497.42 52568.36 88888.00 2024-01-14 11:43:02.909 014 15850.18 497.41 52568.40 88888.00 2024-01-14 11:43:03.409 014 15850.15 497.39 52568.38 88888.00 2024-01-14 11:43:03.909 014 15850.17 497.41 52568.36 88888.00 2024-01-14 11:43:04.409 014 15850.13 497.43 52568.34 88888.00 2024-01-14 11:43:04.909 014 15850.06 497.41 52568.27 88888.00 2024-01-14 11:43:05.409 014 15850.04 497.38 52568.30 88888.00 2024-01-14 11:43:05.909 014 15850.06 497.37 52568.25 88888.00 2024-01-14 11:43:06.409 014 15850.04 497.40 52568.19 88888.00 2024-01-14 11:43:06.909 014 15849.96 497.38 52568.13 88888.00 2024-01-14 11:43:07.409 014 15849.96 497.35 52568.10 88888.00 2024-01-14 11:43:07.909 014 15849.89 497.33 52568.11 88888.00 2024-01-14 11:43:08.409 014 15849.83 497.33 52568.06 88888.00 2024-01-14 11:43:08.909 014 15849.75 497.33 52568.03 88888.00 2024-01-14 11:43:09.409 014 15849.78 497.33 52568.06 88888.00 2024-01-14 11:43:09.909 014 15849.77 497.34 52568.03 88888.00 2024-01-14 11:43:10.409 014 15849.73 497.38 52568.02 88888.00 2024-01-14 11:43:10.909 014 15849.72 497.39 52568.03 88888.00 2024-01-14 11:43:11.409 014 15849.68 497.35 52568.01 88888.00 2024-01-14 11:43:11.909 014 15849.68 497.32 52567.99 88888.00 2024-01-14 11:43:12.409 014 15849.68 497.29 52567.97 88888.00 2024-01-14 11:43:12.909 014 15849.62 497.32 52567.97 88888.00 2024-01-14 11:43:13.409 014 15849.57 497.33 52567.97 88888.00 2024-01-14 11:43:13.909 014 15849.54 497.34 52567.90 88888.00 2024-01-14 11:43:14.409 014 15849.56 497.30 52567.82 88888.00 2024-01-14 11:43:14.909 014 15849.56 497.29 52567.78 88888.00 2024-01-14 11:43:15.409 014 15849.53 497.26 52567.77 88888.00 2024-01-14 11:43:15.909 014 15849.54 497.26 52567.79 88888.00 2024-01-14 11:43:16.409 014 15849.48 497.29 52567.79 88888.00 2024-01-14 11:43:16.909 014 15849.42 497.30 52567.76 88888.00 2024-01-14 11:43:17.409 014 15849.39 497.29 52567.74 88888.00 2024-01-14 11:43:17.909 014 15849.38 497.30 52567.70 88888.00 2024-01-14 11:43:18.409 014 15849.43 497.29 52567.73 88888.00 2024-01-14 11:43:18.909 014 15849.38 497.30 52567.74 88888.00 2024-01-14 11:43:19.409 014 15849.34 497.30 52567.78 88888.00 2024-01-14 11:43:19.909 014 15849.32 497.33 52567.71 88888.00 2024-01-14 11:43:20.409 014 15849.33 497.33 52567.67 88888.00 2024-01-14 11:43:20.909 014 15849.28 497.35 52567.59 88888.00 2024-01-14 11:43:21.409 014 15849.29 497.30 52567.55 88888.00 2024-01-14 11:43:21.909 014 15849.26 497.27 52567.52 88888.00 2024-01-14 11:43:22.409 014 15849.32 497.32 52567.49 88888.00 2024-01-14 11:43:22.909 014 15849.27 497.33 52567.50 88888.00 2024-01-14 11:43:23.409 014 15849.24 497.35 52567.54 88888.00 2024-01-14 11:43:23.909 014 15849.24 497.34 52567.53 88888.00 2024-01-14 11:43:24.409 014 15849.23 497.32 52567.53 88888.00 2024-01-14 11:43:24.909 014 15849.23 497.37 52567.54 88888.00 2024-01-14 11:43:25.409 014 15849.20 497.38 52567.59 88888.00 2024-01-14 11:43:25.909 014 15849.21 497.33 52567.51 88888.00 2024-01-14 11:43:26.409 014 15849.27 497.34 52567.38 88888.00 2024-01-14 11:43:26.909 014 15849.27 497.41 52567.40 88888.00 2024-01-14 11:43:27.409 014 15849.28 497.39 52567.36 88888.00 2024-01-14 11:43:27.909 014 15849.29 497.39 52567.35 88888.00 2024-01-14 11:43:28.409 014 15849.25 497.39 52567.28 88888.00 2024-01-14 11:43:28.909 014 15849.23 497.38 52567.25 88888.00 2024-01-14 11:43:29.409 014 15849.19 497.38 52567.33 88888.00 2024-01-14 11:43:29.909 014 15849.23 497.39 52567.26 88888.00 2024-01-14 11:43:30.409 014 15849.21 497.38 52567.23 88888.00 2024-01-14 11:43:30.909 014 15849.15 497.40 52567.24 88888.00 2024-01-14 11:43:31.409 014 15849.11 497.46 52567.29 88888.00 2024-01-14 11:43:31.909 014 15849.12 497.46 52567.29 88888.00 2024-01-14 11:43:32.409 014 15849.16 497.44 52567.28 88888.00 2024-01-14 11:43:32.909 014 15849.15 497.48 52567.28 88888.00 2024-01-14 11:43:33.409 014 15849.18 497.50 52567.26 88888.00 2024-01-14 11:43:33.909 014 15849.16 497.50 52567.25 88888.00 2024-01-14 11:43:34.409 014 15849.20 497.52 52567.24 88888.00 2024-01-14 11:43:35.409 014 15849.18 497.57 52567.20 88888.00 2024-01-14 11:43:35.909 014 15849.19 497.59 52567.19 88888.00 2024-01-14 11:43:36.409 014 15849.19 497.64 52567.16 88888.00 2024-01-14 11:43:36.909 014 15849.23 497.61 52567.14 88888.00 2024-01-14 11:43:37.409 014 15849.23 497.60 52567.13 88888.00 2024-01-14 11:43:37.909 014 15849.23 497.64 52567.11 88888.00 2024-01-14 11:43:38.409 014 15849.30 497.63 52567.10 88888.00 2024-01-14 11:43:38.909 014 15849.34 497.63 52567.12 88888.00 2024-01-14 11:43:39.409 014 15849.38 497.63 52567.16 88888.00 2024-01-14 11:43:39.909 014 15849.38 497.65 52567.20 88888.00 2024-01-14 11:43:40.409 014 15849.50 497.69 52567.20 88888.00 2024-01-14 11:43:40.909 014 15849.48 497.74 52567.13 88888.00 2024-01-14 11:43:41.409 014 15849.50 497.77 52567.11 88888.00 2024-01-14 11:43:41.909 014 15849.52 497.78 52567.08 88888.00 2024-01-14 11:43:42.409 014 15849.55 497.79 52567.01 88888.00 2024-01-14 11:43:42.909 014 15849.61 497.79 52567.00 88888.00 2024-01-14 11:43:43.409 014 15849.61 497.83 52567.00 88888.00 2024-01-14 11:43:43.909 014 15849.63 497.86 52567.03 88888.00 2024-01-14 11:43:44.409 014 15849.65 497.90 52566.99 88888.00 2024-01-14 11:43:45.409 014 15849.70 497.93 52566.98 88888.00 2024-01-14 11:43:45.909 014 15849.66 497.96 52567.02 88888.00 2024-01-14 11:43:46.409 014 15849.60 497.99 52567.05 88888.00 2024-01-14 11:43:46.909 014 15849.65 497.99 52567.13 88888.00 2024-01-14 11:43:47.409 014 15849.68 498.00 52567.09 88888.00 2024-01-14 11:43:47.909 014 15849.66 497.99 52567.11 88888.00 2024-01-14 11:43:48.409 014 15849.68 498.02 52567.08 88888.00 2024-01-14 11:43:48.909 014 15849.66 498.03 52567.03 88888.00 2024-01-14 11:43:49.409 014 15849.66 498.02 52567.03 88888.00 2024-01-14 11:43:49.909 014 15849.71 498.03 52566.95 88888.00 2024-01-14 11:43:50.409 014 15849.78 498.04 52566.95 88888.00 2024-01-14 11:43:50.909 014 15849.78 498.11 52566.99 88888.00 2024-01-14 11:43:51.409 014 15849.77 498.16 52566.96 88888.00 2024-01-14 11:43:51.909 014 15849.83 498.16 52566.96 88888.00 2024-01-14 11:43:52.409 014 15849.82 498.17 52566.94 88888.00 2024-01-14 11:43:52.909 014 15849.82 498.20 52566.95 88888.00 2024-01-14 11:43:53.409 014 15849.86 498.24 52566.95 88888.00 2024-01-14 11:43:53.909 014 15849.88 498.28 52566.96 88888.00 2024-01-14 11:43:54.409 014 15849.87 498.33 52566.97 88888.00 2024-01-14 11:43:54.909 014 15849.90 498.34 52566.94 88888.00 2024-01-14 11:43:55.409 014 15849.97 498.39 52566.89 88888.00 2024-01-14 11:43:55.909 014 15849.96 498.43 52566.83 88888.00 2024-01-14 11:43:56.409 014 15849.93 498.42 52566.88 88888.00 2024-01-14 11:43:56.909 014 15849.93 498.46 52566.85 88888.00 2024-01-14 11:43:57.409 014 15850.00 498.50 52566.86 88888.00 2024-01-14 11:43:57.909 014 15849.99 498.53 52566.88 88888.00 2024-01-14 11:43:58.409 014 15849.97 498.53 52566.85 88888.00 2024-01-14 11:43:58.909 014 15849.99 498.55 52566.85 88888.00 2024-01-14 11:43:59.409 014 15850.01 498.53 52566.80 88888.00 2024-01-14 11:43:59.909 014 15850.06 498.56 52566.81 88888.00 2024-01-14 11:44:00.409 014 15850.10 498.64 52566.82 88888.00 2024-01-14 11:44:00.909 014 15850.11 498.67 52566.83 88888.00 2024-01-14 11:44:01.409 014 15850.09 498.67 52566.85 88888.00 2024-01-14 11:44:01.909 014 15850.05 498.70 52566.89 88888.00 2024-01-14 11:44:02.409 014 15850.04 498.72 52566.83 88888.00 2024-01-14 11:44:02.909 014 15850.06 498.72 52566.83 88888.00 2024-01-14 11:44:03.409 014 15850.13 498.74 52566.79 88888.00 2024-01-14 11:44:03.909 014 15850.13 498.77 52566.73 88888.00 2024-01-14 11:44:04.409 014 15850.16 498.80 52566.70 88888.00 2024-01-14 11:44:04.909 014 15850.18 498.81 52566.66 88888.00 2024-01-14 11:44:05.409 014 15850.18 498.84 52566.62 88888.00 2024-01-14 11:44:05.909 014 15850.19 498.87 52566.60 88888.00 2024-01-14 11:44:06.409 014 15850.21 498.88 52566.62 88888.00 2024-01-14 11:44:06.909 014 15850.26 498.90 52566.60 88888.00 2024-01-14 11:44:07.409 014 15850.28 498.96 52566.60 88888.00 2024-01-14 11:44:07.909 014 15850.26 499.02 52566.65 88888.00 2024-01-14 11:44:08.409 014 15850.30 499.06 52566.66 88888.00 2024-01-14 11:44:08.909 014 15850.33 499.10 52566.58 88888.00 2024-01-14 11:44:09.409 014 15850.35 499.10 52566.60 88888.00 2024-01-14 11:44:09.909 014 15850.42 499.11 52566.56 88888.00 2024-01-14 11:44:10.409 014 15850.45 499.08 52566.53 88888.00 2024-01-14 11:44:10.909 014 15850.43 499.11 52566.51 88888.00 2024-01-14 11:44:11.409 014 15850.39 499.13 52566.48 88888.00 2024-01-14 11:44:11.909 014 15850.46 499.14 52566.45 88888.00 2024-01-14 11:44:12.409 014 15850.44 499.12 52566.44 88888.00 2024-01-14 11:44:12.909 014 15850.41 499.16 52566.43 88888.00 2024-01-14 11:44:13.409 014 15850.47 499.19 52566.46 88888.00 2024-01-14 11:44:13.909 014 15850.44 499.20 52566.41 88888.00 2024-01-14 11:44:14.409 014 15850.44 499.24 52566.40 88888.00 2024-01-14 11:44:14.909 014 15850.42 499.24 52566.42 88888.00 2024-01-14 11:44:15.410 014 15850.50 499.25 52566.44 88888.00 2024-01-14 11:44:15.910 014 15850.56 499.29 52566.50 88888.00 2024-01-14 11:44:16.410 014 15850.57 499.31 52566.50 88888.00 2024-01-14 11:44:16.910 014 15850.54 499.28 52566.43 88888.00 2024-01-14 11:44:17.410 014 15850.56 499.30 52566.40 88888.00 2024-01-14 11:44:17.910 014 15850.57 499.33 52566.35 88888.00 2024-01-14 11:44:18.410 014 15850.64 499.39 52566.30 88888.00 2024-01-14 11:44:18.910 014 15850.70 499.33 52566.28 88888.00 2024-01-14 11:44:19.410 014 15850.70 499.33 52566.33 88888.00 2024-01-14 11:44:19.910 014 15850.69 499.36 52566.31 88888.00 2024-01-14 11:44:20.410 014 15850.72 499.38 52566.32 88888.00 2024-01-14 11:44:20.910 014 15850.73 499.43 52566.31 88888.00 2024-01-14 11:44:21.410 014 15850.79 499.42 52566.28 88888.00 2024-01-14 11:44:21.910 014 15850.82 499.45 52566.31 88888.00 2024-01-14 11:44:22.410 014 15850.75 499.50 52566.31 88888.00 2024-01-14 11:44:22.910 014 15850.79 499.51 52566.32 88888.00 2024-01-14 11:44:23.410 014 15850.78 499.48 52566.31 88888.00 2024-01-14 11:44:23.910 014 15850.81 499.49 52566.30 88888.00 2024-01-14 11:44:24.410 014 15850.80 499.50 52566.28 88888.00 2024-01-14 11:44:24.910 014 15850.77 499.54 52566.22 88888.00 2024-01-14 11:44:25.410 014 15850.80 499.55 52566.11 88888.00 2024-01-14 11:44:25.910 014 15850.78 499.55 52566.10 88888.00 2024-01-14 11:44:26.410 014 15850.83 499.60 52566.12 88888.00 2024-01-14 11:44:26.910 014 15850.92 499.63 52566.05 88888.00 2024-01-14 11:44:27.410 014 15850.93 499.60 52566.05 88888.00 2024-01-14 11:44:27.910 014 15850.91 499.62 52566.14 88888.00 2024-01-14 11:44:28.410 014 15850.89 499.65 52566.18 88888.00 2024-01-14 11:44:28.910 014 15850.92 499.66 52566.21 88888.00 2024-01-14 11:44:29.410 014 15850.96 499.69 52566.28 88888.00 2024-01-14 11:44:29.910 014 15850.99 499.74 52566.31 88888.00 2024-01-14 11:44:30.410 014 15850.99 499.76 52566.29 88888.00 2024-01-14 11:44:30.910 014 15851.05 499.79 52566.22 88888.00 2024-01-14 11:44:31.410 014 15851.04 499.79 52566.20 88888.00 2024-01-14 11:44:31.910 014 15851.04 499.80 52566.14 88888.00 2024-01-14 11:44:32.410 014 15851.07 499.83 52566.12 88888.00 2024-01-14 11:44:32.910 014 15851.11 499.86 52566.05 88888.00 2024-01-14 11:44:33.410 014 15851.15 499.91 52566.04 88888.00 2024-01-14 11:44:33.910 014 15851.16 499.90 52566.05 88888.00 2024-01-14 11:44:34.410 014 15851.18 499.90 52566.07 88888.00 2024-01-14 11:44:34.910 014 15851.20 499.91 52566.09 88888.00 2024-01-14 11:44:35.410 014 15851.18 499.91 52566.07 88888.00 2024-01-14 11:44:35.910 014 15851.24 499.95 52566.03 88888.00 2024-01-14 11:44:36.410 014 15851.24 499.94 52566.05 88888.00 2024-01-14 11:44:36.910 014 15851.25 499.95 52566.09 88888.00 2024-01-14 11:44:37.410 014 15851.34 500.02 52566.10 88888.00 2024-01-14 11:44:37.910 014 15851.33 500.06 52566.09 88888.00 2024-01-14 11:44:38.410 014 15851.33 500.06 52566.10 88888.00 2024-01-14 11:44:38.910 014 15851.33 500.09 52566.16 88888.00 2024-01-14 11:44:39.410 014 15851.34 500.12 52566.10 88888.00 2024-01-14 11:44:39.910 014 15851.36 500.14 52566.03 88888.00 2024-01-14 11:44:40.410 014 15851.34 500.15 52566.01 88888.00 2024-01-14 11:44:40.910 014 15851.41 500.17 52566.02 88888.00 2024-01-14 11:44:41.410 014 15851.44 500.16 52566.08 88888.00 2024-01-14 11:44:41.910 014 15851.47 500.20 52566.08 88888.00 2024-01-14 11:44:42.410 014 15851.52 500.23 52566.09 88888.00 2024-01-14 11:44:42.910 014 15851.52 500.31 52566.10 88888.00 2024-01-14 11:44:43.410 014 15851.55 500.33 52566.11 88888.00 2024-01-14 11:44:43.910 014 15851.61 500.33 52566.15 88888.00 2024-01-14 11:44:44.410 014 15851.62 500.34 52566.18 88888.00 2024-01-14 11:44:44.910 014 15851.62 500.37 52566.15 88888.00 2024-01-14 11:44:45.410 014 15851.64 500.38 52566.12 88888.00 2024-01-14 11:44:45.910 014 15851.67 500.42 52566.11 88888.00 2024-01-14 11:44:46.410 014 15851.64 500.45 52566.07 88888.00 2024-01-14 11:44:46.910 014 15851.63 500.44 52566.07 88888.00 2024-01-14 11:44:47.410 014 15851.67 500.46 52566.03 88888.00 2024-01-14 11:44:47.910 014 15851.68 500.44 52566.03 88888.00 2024-01-14 11:44:48.410 014 15851.72 500.46 52566.04 88888.00 2024-01-14 11:44:48.910 014 15851.77 500.47 52566.04 88888.00 2024-01-14 11:44:49.410 014 15851.78 500.50 52566.04 88888.00 2024-01-14 11:44:49.910 014 15851.82 500.50 52566.05 88888.00 2024-01-14 11:44:50.410 014 15851.81 500.51 52566.05 88888.00 2024-01-14 11:44:50.910 014 15851.82 500.54 52566.04 88888.00 2024-01-14 11:44:51.410 014 15851.92 500.59 52566.04 88888.00 2024-01-14 11:44:51.910 014 15851.94 500.59 52566.01 88888.00 2024-01-14 11:44:52.410 014 15851.96 500.62 52566.00 88888.00 2024-01-14 11:44:52.910 014 15851.98 500.62 52565.97 88888.00 2024-01-14 11:44:53.410 014 15852.00 500.61 52565.93 88888.00 2024-01-14 11:44:53.910 014 15851.99 500.61 52565.92 88888.00 2024-01-14 11:44:54.410 014 15852.03 500.66 52565.91 88888.00 2024-01-14 11:44:54.910 014 15852.05 500.71 52565.95 88888.00 2024-01-14 11:44:55.410 014 15852.08 500.67 52565.91 88888.00 2024-01-14 11:44:55.910 014 15852.10 500.67 52565.90 88888.00 2024-01-14 11:44:56.910 014 15852.14 500.72 52565.84 88888.00 2024-01-14 11:44:57.410 014 15852.16 500.77 52565.91 88888.00 2024-01-14 11:44:57.910 014 15852.14 500.80 52565.91 88888.00 2024-01-14 11:44:58.410 014 15852.16 500.78 52565.92 88888.00 2024-01-14 11:44:58.910 014 15852.19 500.80 52565.96 88888.00 2024-01-14 11:44:59.410 014 15852.17 500.84 52565.93 88888.00 2024-01-14 11:44:59.910 014 15852.19 500.83 52565.88 88888.00 2024-01-14 11:45:00.410 014 15852.22 500.85 52565.82 88888.00 2024-01-14 11:45:00.910 014 15852.19 500.85 52565.75 88888.00 2024-01-14 11:45:01.410 014 15852.17 500.84 52565.72 88888.00 2024-01-14 11:45:01.910 014 15852.18 500.87 52565.77 88888.00 2024-01-14 11:45:02.410 014 15852.21 500.88 52565.72 88888.00 2024-01-14 11:45:02.910 014 15852.21 500.94 52565.71 88888.00 2024-01-14 11:45:03.410 014 15852.23 500.95 52565.72 88888.00 2024-01-14 11:45:03.910 014 15852.26 500.95 52565.70 88888.00 2024-01-14 11:45:04.410 014 15852.23 500.95 52565.71 88888.00 2024-01-14 11:45:04.910 014 15852.19 500.96 52565.70 88888.00 2024-01-14 11:45:05.410 014 15852.24 501.01 52565.69 88888.00 2024-01-14 11:45:05.910 014 15852.22 501.02 52565.70 88888.00 2024-01-14 11:45:06.410 014 15852.21 501.03 52565.68 88888.00 2024-01-14 11:45:06.910 014 15852.27 501.04 52565.63 88888.00 2024-01-14 11:45:07.410 014 15852.30 501.03 52565.60 88888.00 2024-01-14 11:45:07.910 014 15852.28 501.05 52565.60 88888.00 2024-01-14 11:45:08.410 014 15852.24 501.07 52565.57 88888.00 2024-01-14 11:45:08.910 014 15852.31 501.09 52565.52 88888.00 2024-01-14 11:45:09.410 014 15852.35 501.15 52565.47 88888.00 2024-01-14 11:45:09.910 014 15852.34 501.14 52565.45 88888.00 2024-01-14 11:45:10.410 014 15852.33 501.12 52565.43 88888.00 2024-01-14 11:45:10.910 014 15852.35 501.15 52565.45 88888.00 2024-01-14 11:45:11.410 014 15852.32 501.15 52565.45 88888.00 2024-01-14 11:45:11.910 014 15852.31 501.19 52565.44 88888.00 2024-01-14 11:45:12.410 014 15852.30 501.21 52565.49 88888.00 2024-01-14 11:45:12.910 014 15852.36 501.18 52565.50 88888.00 2024-01-14 11:45:13.410 014 15852.38 501.16 52565.48 88888.00 2024-01-14 11:45:13.910 014 15852.32 501.18 52565.48 88888.00 2024-01-14 11:45:14.410 014 15852.35 501.19 52565.42 88888.00 2024-01-14 11:45:14.910 014 15852.37 501.18 52565.37 88888.00 2024-01-14 11:45:15.410 014 15852.37 501.21 52565.43 88888.00 2024-01-14 11:45:15.910 014 15852.42 501.23 52565.49 88888.00 2024-01-14 11:45:16.910 014 15852.37 501.24 52565.51 88888.00 2024-01-14 11:45:17.410 014 15852.45 501.23 52565.48 88888.00 2024-01-14 11:45:17.910 014 15852.45 501.26 52565.48 88888.00 2024-01-14 11:45:18.410 014 15852.46 501.29 52565.43 88888.00 2024-01-14 11:45:18.910 014 15852.45 501.27 52565.39 88888.00 2024-01-14 11:45:19.410 014 15852.44 501.29 52565.35 88888.00 2024-01-14 11:45:19.910 014 15852.44 501.27 52565.36 88888.00 2024-01-14 11:45:20.410 014 15852.43 501.26 52565.34 88888.00 2024-01-14 11:45:20.910 014 15852.37 501.29 52565.34 88888.00 2024-01-14 11:45:21.410 014 15852.41 501.30 52565.34 88888.00 2024-01-14 11:45:21.910 014 15852.40 501.31 52565.31 88888.00 2024-01-14 11:45:22.410 014 15852.42 501.28 52565.27 88888.00 2024-01-14 11:45:22.910 014 15852.38 501.27 52565.24 88888.00 2024-01-14 11:45:23.410 014 15852.28 501.32 52565.23 88888.00 2024-01-14 11:45:23.910 014 15852.31 501.33 52565.27 88888.00 2024-01-14 11:45:24.410 014 15852.35 501.32 52565.28 88888.00 2024-01-14 11:45:24.910 014 15852.33 501.35 52565.25 88888.00 2024-01-14 11:45:25.410 014 15852.34 501.35 52565.20 88888.00 2024-01-14 11:45:25.910 014 15852.36 501.35 52565.28 88888.00 2024-01-14 11:45:26.910 014 15852.28 501.33 52565.29 88888.00 2024-01-14 11:45:27.410 014 15852.30 501.33 52565.32 88888.00 2024-01-14 11:45:27.910 014 15852.34 501.33 52565.28 88888.00 2024-01-14 11:45:28.410 014 15852.33 501.33 52565.30 88888.00 2024-01-14 11:45:28.910 014 15852.31 501.30 52565.28 88888.00 2024-01-14 11:45:29.410 014 15852.30 501.32 52565.20 88888.00 2024-01-14 11:45:29.910 014 15852.31 501.36 52565.18 88888.00 2024-01-14 11:45:30.410 014 15852.26 501.37 52565.16 88888.00 2024-01-14 11:45:30.910 014 15852.23 501.37 52565.18 88888.00 2024-01-14 11:45:31.410 014 15852.22 501.32 52565.20 88888.00 2024-01-14 11:45:31.910 014 15852.23 501.32 52565.16 88888.00 2024-01-14 11:45:32.410 014 15852.23 501.33 52565.12 88888.00 2024-01-14 11:45:32.910 014 15852.25 501.35 52565.18 88888.00 2024-01-14 11:45:33.410 014 15852.24 501.35 52565.27 88888.00 2024-01-14 11:45:33.910 014 15852.23 501.31 52565.30 88888.00 2024-01-14 11:45:34.910 014 15852.17 501.30 52565.29 88888.00 2024-01-14 11:45:35.410 014 15852.16 501.37 52565.28 88888.00 2024-01-14 11:45:35.910 014 15852.18 501.40 52565.25 88888.00 2024-01-14 11:45:36.410 014 15852.16 501.39 52565.24 88888.00 2024-01-14 11:45:36.910 014 15852.14 501.37 52565.21 88888.00 2024-01-14 11:45:37.410 014 15852.13 501.36 52565.20 88888.00 2024-01-14 11:45:37.910 014 15852.16 501.41 52565.20 88888.00 2024-01-14 11:45:38.410 014 15852.10 501.41 52565.18 88888.00 2024-01-14 11:45:38.910 014 15852.08 501.42 52565.21 88888.00 2024-01-14 11:45:39.410 014 15852.17 501.39 52565.17 88888.00 2024-01-14 11:45:39.910 014 15852.18 501.37 52565.17 88888.00 2024-01-14 11:45:40.410 014 15852.12 501.37 52565.21 88888.00 2024-01-14 11:45:40.910 014 15852.10 501.37 52565.23 88888.00 2024-01-14 11:45:41.410 014 15852.10 501.36 52565.24 88888.00 2024-01-14 11:45:41.910 014 15852.12 501.38 52565.21 88888.00 2024-01-14 11:45:42.410 014 15852.15 501.39 52565.19 88888.00 2024-01-14 11:45:42.910 014 15852.13 501.38 52565.13 88888.00 2024-01-14 11:45:43.410 014 15852.08 501.37 52565.09 88888.00 2024-01-14 11:45:43.910 014 15852.09 501.36 52565.03 88888.00 2024-01-14 11:45:44.410 014 15852.05 501.38 52565.04 88888.00 2024-01-14 11:45:44.910 014 15852.03 501.35 52565.10 88888.00 2024-01-14 11:45:45.410 014 15852.05 501.36 52565.07 88888.00 2024-01-14 11:45:45.910 014 15852.06 501.38 52565.10 88888.00 2024-01-14 11:45:46.410 014 15852.07 501.38 52565.09 88888.00 2024-01-14 11:45:46.910 014 15852.07 501.39 52565.04 88888.00 2024-01-14 11:45:47.410 014 15852.05 501.31 52565.02 88888.00 2024-01-14 11:45:47.910 014 15852.05 501.32 52565.07 88888.00 2024-01-14 11:45:48.410 014 15852.05 501.32 52565.12 88888.00 2024-01-14 11:45:48.910 014 15852.05 501.30 52565.13 88888.00 2024-01-14 11:45:49.410 014 15852.07 501.31 52565.11 88888.00 2024-01-14 11:45:49.910 014 15852.08 501.32 52565.07 88888.00 2024-01-14 11:45:50.410 014 15852.07 501.30 52565.04 88888.00 2024-01-14 11:45:50.910 014 15852.03 501.28 52565.07 88888.00 2024-01-14 11:45:51.410 014 15852.01 501.28 52565.09 88888.00 2024-01-14 11:45:51.910 014 15852.00 501.32 52565.03 88888.00 2024-01-14 11:45:52.410 014 15852.00 501.32 52564.99 88888.00 2024-01-14 11:45:52.910 014 15851.97 501.31 52565.04 88888.00 2024-01-14 11:45:53.410 014 15852.01 501.29 52565.07 88888.00 2024-01-14 11:45:53.910 014 15852.03 501.27 52565.03 88888.00 2024-01-14 11:45:54.910 014 15851.99 501.28 52565.05 88888.00 2024-01-14 11:45:55.410 014 15851.97 501.29 52565.10 88888.00 2024-01-14 11:45:55.910 014 15851.98 501.31 52565.17 88888.00 2024-01-14 11:45:56.410 014 15852.00 501.36 52565.17 88888.00 2024-01-14 11:45:56.910 014 15851.96 501.33 52565.12 88888.00 2024-01-14 11:45:57.410 014 15852.00 501.31 52565.05 88888.00 2024-01-14 11:45:57.910 014 15851.96 501.30 52564.97 88888.00 2024-01-14 11:45:58.410 014 15851.92 501.29 52564.97 88888.00 2024-01-14 11:45:58.910 014 15851.98 501.29 52564.96 88888.00 2024-01-14 11:45:59.410 014 15852.01 501.24 52564.96 88888.00 2024-01-14 11:45:59.910 014 15852.04 501.29 52564.96 88888.00 2024-01-14 11:46:00.410 014 15852.03 501.33 52564.96 88888.00 2024-01-14 11:46:00.910 014 15852.06 501.33 52564.94 88888.00 2024-01-14 11:46:01.410 014 15852.01 501.33 52564.91 88888.00 2024-01-14 11:46:01.910 014 15852.04 501.33 52564.95 88888.00 2024-01-14 11:46:02.410 014 15852.05 501.35 52564.99 88888.00 2024-01-14 11:46:02.910 014 15852.08 501.31 52565.00 88888.00 2024-01-14 11:46:03.410 014 15852.14 501.31 52564.99 88888.00 2024-01-14 11:46:03.910 014 15852.13 501.29 52564.99 88888.00 2024-01-14 11:46:04.410 014 15852.16 501.30 52564.98 88888.00 2024-01-14 11:46:04.910 014 15852.16 501.30 52564.95 88888.00 2024-01-14 11:46:05.410 014 15852.15 501.32 52564.98 88888.00 2024-01-14 11:46:05.910 014 15852.14 501.28 52565.01 88888.00 2024-01-14 11:46:06.410 014 15852.08 501.28 52565.05 88888.00 2024-01-14 11:46:06.910 014 15852.09 501.28 52565.11 88888.00 2024-01-14 11:46:07.410 014 15852.13 501.28 52565.10 88888.00 2024-01-14 11:46:07.910 014 15852.08 501.24 52565.12 88888.00 2024-01-14 11:46:08.410 014 15852.05 501.23 52565.11 88888.00 2024-01-14 11:46:08.910 014 15852.05 501.29 52565.17 88888.00 2024-01-14 11:46:09.410 014 15852.06 501.33 52565.22 88888.00 2024-01-14 11:46:09.910 014 15852.07 501.33 52565.20 88888.00 2024-01-14 11:46:10.410 014 15852.12 501.31 52565.17 88888.00 2024-01-14 11:46:10.910 014 15852.10 501.29 52565.19 88888.00 2024-01-14 11:46:11.410 014 15852.15 501.32 52565.15 88888.00 2024-01-14 11:46:11.910 014 15852.15 501.35 52565.11 88888.00 2024-01-14 11:46:12.410 014 15852.14 501.38 52565.09 88888.00 2024-01-14 11:46:12.910 014 15852.14 501.38 52565.11 88888.00 2024-01-14 11:46:13.410 014 15852.13 501.36 52565.12 88888.00 2024-01-14 11:46:13.910 014 15852.13 501.38 52565.16 88888.00 2024-01-14 11:46:14.410 014 15852.10 501.36 52565.15 88888.00 2024-01-14 11:46:14.910 014 15852.13 501.35 52565.18 88888.00 2024-01-14 11:46:15.410 014 15852.15 501.38 52565.16 88888.00 2024-01-14 11:46:15.910 014 15852.19 501.33 52565.18 88888.00 2024-01-14 11:46:16.410 014 15852.23 501.33 52565.28 88888.00 2024-01-14 11:46:16.910 014 15852.16 501.38 52565.29 88888.00 2024-01-14 11:46:17.410 014 15852.14 501.36 52565.31 88888.00 2024-01-14 11:46:17.910 014 15852.15 501.38 52565.36 88888.00 2024-01-14 11:46:18.410 014 15852.14 501.37 52565.37 88888.00 2024-01-14 11:46:18.910 014 15852.13 501.32 52565.35 88888.00 2024-01-14 11:46:19.410 014 15852.16 501.35 52565.34 88888.00 2024-01-14 11:46:19.910 014 15852.17 501.39 52565.34 88888.00 2024-01-14 11:46:20.410 014 15852.23 501.40 52565.34 88888.00 2024-01-14 11:46:20.910 014 15852.25 501.40 52565.31 88888.00 2024-01-14 11:46:21.410 014 15852.24 501.39 52565.32 88888.00 2024-01-14 11:46:21.910 014 15852.26 501.38 52565.35 88888.00 2024-01-14 11:46:22.410 014 15852.32 501.39 52565.41 88888.00 2024-01-14 11:46:22.910 014 15852.27 501.47 52565.44 88888.00 2024-01-14 11:46:23.410 014 15852.28 501.46 52565.49 88888.00 2024-01-14 11:46:23.910 014 15852.36 501.46 52565.39 88888.00 2024-01-14 11:46:24.410 014 15852.36 501.47 52565.34 88888.00 2024-01-14 11:46:24.910 014 15852.33 501.47 52565.36 88888.00 2024-01-14 11:46:25.410 014 15852.36 501.45 52565.43 88888.00 2024-01-14 11:46:25.910 014 15852.38 501.48 52565.48 88888.00 2024-01-14 11:46:26.410 014 15852.40 501.50 52565.50 88888.00 2024-01-14 11:46:26.910 014 15852.41 501.50 52565.51 88888.00 2024-01-14 11:46:27.410 014 15852.44 501.50 52565.48 88888.00 2024-01-14 11:46:28.410 014 15852.49 501.49 52565.52 88888.00 2024-01-14 11:46:28.910 014 15852.49 501.48 52565.52 88888.00 2024-01-14 11:46:29.410 014 15852.49 501.52 52565.51 88888.00 2024-01-14 11:46:29.910 014 15852.49 501.59 52565.54 88888.00 2024-01-14 11:46:30.410 014 15852.51 501.55 52565.61 88888.00 2024-01-14 11:46:30.910 014 15852.56 501.53 52565.65 88888.00 2024-01-14 11:46:31.410 014 15852.55 501.53 52565.63 88888.00 2024-01-14 11:46:31.910 014 15852.61 501.54 52565.64 88888.00 2024-01-14 11:46:32.410 014 15852.63 501.57 52565.68 88888.00 2024-01-14 11:46:32.910 014 15852.62 501.59 52565.59 88888.00 2024-01-14 11:46:33.410 014 15852.64 501.64 52565.57 88888.00 2024-01-14 11:46:33.910 014 15852.65 501.64 52565.54 88888.00 2024-01-14 11:46:34.410 014 15852.71 501.62 52565.57 88888.00 2024-01-14 11:46:34.910 014 15852.73 501.63 52565.63 88888.00 2024-01-14 11:46:35.410 014 15852.74 501.65 52565.69 88888.00 2024-01-14 11:46:35.910 014 15852.76 501.66 52565.69 88888.00 2024-01-14 11:46:36.410 014 15852.81 501.67 52565.70 88888.00 2024-01-14 11:46:36.910 014 15852.82 501.65 52565.69 88888.00 2024-01-14 11:46:37.410 014 15852.80 501.65 52565.68 88888.00 2024-01-14 11:46:37.910 014 15852.83 501.66 52565.71 88888.00 2024-01-14 11:46:38.410 014 15852.91 501.71 52565.73 88888.00 2024-01-14 11:46:38.910 014 15852.87 501.75 52565.74 88888.00 2024-01-14 11:46:39.410 014 15852.88 501.73 52565.73 88888.00 2024-01-14 11:46:39.910 014 15852.88 501.68 52565.69 88888.00 2024-01-14 11:46:40.410 014 15852.89 501.70 52565.65 88888.00 2024-01-14 11:46:40.910 014 15852.95 501.72 52565.61 88888.00 2024-01-14 11:46:41.410 014 15852.95 501.75 52565.62 88888.00 2024-01-14 11:46:41.910 014 15853.01 501.82 52565.59 88888.00 2024-01-14 11:46:42.410 014 15853.03 501.82 52565.68 88888.00 2024-01-14 11:46:42.910 014 15853.00 501.80 52565.74 88888.00 2024-01-14 11:46:43.410 014 15853.01 501.82 52565.73 88888.00 2024-01-14 11:46:43.910 014 15853.04 501.82 52565.73 88888.00 2024-01-14 11:46:44.410 014 15853.04 501.87 52565.72 88888.00 2024-01-14 11:46:44.910 014 15853.09 501.88 52565.74 88888.00 2024-01-14 11:46:45.410 014 15853.10 501.92 52565.81 88888.00 2024-01-14 11:46:45.910 014 15853.10 501.92 52565.83 88888.00 2024-01-14 11:46:46.410 014 15853.14 501.90 52565.78 88888.00 2024-01-14 11:46:46.910 014 15853.19 501.90 52565.75 88888.00 2024-01-14 11:46:47.410 014 15853.19 501.91 52565.74 88888.00 2024-01-14 11:46:47.910 014 15853.21 501.96 52565.77 88888.00 2024-01-14 11:46:48.410 014 15853.24 501.96 52565.87 88888.00 2024-01-14 11:46:48.910 014 15853.25 501.93 52565.88 88888.00 2024-01-14 11:46:49.410 014 15853.27 501.90 52565.84 88888.00 2024-01-14 11:46:49.910 014 15853.31 501.90 52565.82 88888.00 2024-01-14 11:46:50.410 014 15853.30 501.93 52565.83 88888.00 2024-01-14 11:46:50.910 014 15853.36 501.96 52565.82 88888.00 2024-01-14 11:46:51.410 014 15853.36 501.98 52565.82 88888.00 2024-01-14 11:46:51.910 014 15853.34 501.98 52565.89 88888.00 2024-01-14 11:46:52.410 014 15853.32 501.97 52565.91 88888.00 2024-01-14 11:46:52.910 014 15853.37 501.97 52565.95 88888.00 2024-01-14 11:46:53.410 014 15853.39 501.96 52565.94 88888.00 2024-01-14 11:46:53.910 014 15853.36 501.95 52565.90 88888.00 2024-01-14 11:46:54.410 014 15853.37 501.93 52565.85 88888.00 2024-01-14 11:46:54.910 014 15853.39 501.97 52565.88 88888.00 2024-01-14 11:46:55.410 014 15853.36 501.98 52565.89 88888.00 2024-01-14 11:46:55.910 014 15853.39 501.99 52565.92 88888.00 2024-01-14 11:46:56.410 014 15853.41 502.04 52565.89 88888.00 2024-01-14 11:46:56.910 014 15853.41 502.09 52565.87 88888.00 2024-01-14 11:46:57.410 014 15853.44 502.07 52565.89 88888.00 2024-01-14 11:46:57.910 014 15853.50 502.08 52565.88 88888.00 2024-01-14 11:46:58.410 014 15853.52 502.10 52565.85 88888.00 2024-01-14 11:46:58.910 014 15853.46 502.09 52565.84 88888.00 2024-01-14 11:46:59.410 014 15853.46 502.08 52565.88 88888.00 2024-01-14 11:46:59.910 014 15853.51 502.10 52565.90 88888.00 2024-01-14 11:47:00.410 014 15853.52 502.09 52565.93 88888.00 2024-01-14 11:47:00.910 014 15853.53 502.08 52565.94 88888.00 2024-01-14 11:47:01.410 014 15853.55 502.10 52565.93 88888.00 2024-01-14 11:47:01.910 014 15853.59 502.14 52565.87 88888.00 2024-01-14 11:47:02.410 014 15853.54 502.14 52565.88 88888.00 2024-01-14 11:47:02.910 014 15853.49 502.10 52565.85 88888.00 2024-01-14 11:47:03.410 014 15853.52 502.10 52565.84 88888.00 2024-01-14 11:47:03.910 014 15853.59 502.14 52565.94 88888.00 2024-01-14 11:47:04.410 014 15853.59 502.14 52565.95 88888.00 2024-01-14 11:47:04.910 014 15853.58 502.14 52565.95 88888.00 2024-01-14 11:47:05.410 014 15853.59 502.15 52565.96 88888.00 2024-01-14 11:47:05.910 014 15853.58 502.15 52565.98 88888.00 2024-01-14 11:47:06.410 014 15853.58 502.13 52565.96 88888.00 2024-01-14 11:47:06.910 014 15853.58 502.13 52565.99 88888.00 2024-01-14 11:47:07.410 014 15853.58 502.13 52566.02 88888.00 2024-01-14 11:47:07.910 014 15853.60 502.18 52565.96 88888.00 2024-01-14 11:47:08.410 014 15853.58 502.22 52565.87 88888.00 2024-01-14 11:47:08.910 014 15853.59 502.19 52565.81 88888.00 2024-01-14 11:47:09.410 014 15853.63 502.21 52565.82 88888.00 2024-01-14 11:47:09.910 014 15853.61 502.18 52565.84 88888.00 2024-01-14 11:47:10.410 014 15853.61 502.16 52565.87 88888.00 2024-01-14 11:47:10.910 014 15853.64 502.18 52565.85 88888.00 2024-01-14 11:47:11.410 014 15853.63 502.19 52565.88 88888.00 2024-01-14 11:47:11.910 014 15853.66 502.18 52565.89 88888.00 2024-01-14 11:47:12.410 014 15853.68 502.21 52565.87 88888.00 2024-01-14 11:47:12.910 014 15853.72 502.23 52565.91 88888.00 2024-01-14 11:47:13.410 014 15853.73 502.22 52565.92 88888.00 2024-01-14 11:47:13.910 014 15853.75 502.19 52565.92 88888.00 2024-01-14 11:47:14.410 014 15853.72 502.21 52565.93 88888.00 2024-01-14 11:47:14.910 014 15853.78 502.22 52565.88 88888.00 2024-01-14 11:47:15.410 014 15853.79 502.26 52565.80 88888.00 2024-01-14 11:47:15.910 014 15853.77 502.27 52565.79 88888.00 2024-01-14 11:47:16.410 014 15853.78 502.27 52565.81 88888.00 2024-01-14 11:47:16.910 014 15853.79 502.31 52565.82 88888.00 2024-01-14 11:47:17.410 014 15853.80 502.35 52565.83 88888.00 2024-01-14 11:47:17.910 014 15853.81 502.37 52565.85 88888.00 2024-01-14 11:47:18.410 014 15853.82 502.37 52565.87 88888.00 2024-01-14 11:47:18.910 014 15853.86 502.39 52565.87 88888.00 2024-01-14 11:47:19.410 014 15853.81 502.34 52565.87 88888.00 2024-01-14 11:47:19.910 014 15853.85 502.37 52565.91 88888.00 2024-01-14 11:47:20.410 014 15853.82 502.39 52565.93 88888.00 2024-01-14 11:47:20.910 014 15853.86 502.34 52565.94 88888.00 2024-01-14 11:47:21.410 014 15853.87 502.33 52565.93 88888.00 2024-01-14 11:47:21.910 014 15853.87 502.39 52565.94 88888.00 2024-01-14 11:47:22.410 014 15853.89 502.40 52565.85 88888.00 2024-01-14 11:47:22.910 014 15853.94 502.35 52565.79 88888.00 2024-01-14 11:47:23.410 014 15853.94 502.37 52565.80 88888.00 2024-01-14 11:47:23.910 014 15853.94 502.41 52565.88 88888.00 2024-01-14 11:47:24.410 014 15853.94 502.42 52565.85 88888.00 2024-01-14 11:47:24.910 014 15853.94 502.41 52565.87 88888.00 2024-01-14 11:47:25.410 014 15854.03 502.43 52565.92 88888.00 2024-01-14 11:47:25.910 014 15854.02 502.43 52565.92 88888.00 2024-01-14 11:47:26.410 014 15854.03 502.47 52565.92 88888.00 2024-01-14 11:47:26.910 014 15854.03 502.45 52565.96 88888.00 2024-01-14 11:47:27.410 014 15854.03 502.43 52565.99 88888.00 2024-01-14 11:47:27.910 014 15854.03 502.41 52565.95 88888.00 2024-01-14 11:47:28.410 014 15854.08 502.43 52565.91 88888.00 2024-01-14 11:47:28.910 014 15854.11 502.43 52565.91 88888.00 2024-01-14 11:47:30.410 014 15854.06 502.48 52565.89 88888.00 2024-01-14 11:47:30.910 014 15854.07 502.50 52565.87 88888.00 2024-01-14 11:47:31.410 014 15854.09 502.50 52565.87 88888.00 2024-01-14 11:47:31.910 014 15854.09 502.48 52565.89 88888.00 2024-01-14 11:47:32.410 014 15854.12 502.48 52565.93 88888.00 2024-01-14 11:47:32.910 014 15854.09 502.45 52565.96 88888.00 2024-01-14 11:47:33.410 014 15854.11 502.48 52566.00 88888.00 2024-01-14 11:47:33.910 014 15854.06 502.53 52566.07 88888.00 2024-01-14 11:47:34.410 014 15854.12 502.53 52566.07 88888.00 2024-01-14 11:47:34.910 014 15854.20 502.54 52566.07 88888.00 2024-01-14 11:47:35.410 014 15854.23 502.53 52566.10 88888.00 2024-01-14 11:47:35.910 014 15854.23 502.58 52566.09 88888.00 2024-01-14 11:47:36.410 014 15854.21 502.60 52566.10 88888.00 2024-01-14 11:47:36.910 014 15854.18 502.57 52566.05 88888.00 2024-01-14 11:47:37.410 014 15854.17 502.59 52566.11 88888.00 2024-01-14 11:47:37.910 014 15854.17 502.57 52566.13 88888.00 2024-01-14 11:47:38.410 014 15854.25 502.60 52566.13 88888.00 2024-01-14 11:47:38.910 014 15854.24 502.60 52566.15 88888.00 2024-01-14 11:47:39.910 014 15854.27 502.68 52566.12 88888.00 2024-01-14 11:47:40.410 014 15854.32 502.76 52566.12 88888.00 2024-01-14 11:47:40.910 014 15854.33 502.77 52566.14 88888.00 2024-01-14 11:47:41.410 014 15854.33 502.74 52566.18 88888.00 2024-01-14 11:47:41.910 014 15854.32 502.78 52566.20 88888.00 2024-01-14 11:47:42.410 014 15854.34 502.77 52566.18 88888.00 2024-01-14 11:47:42.910 014 15854.38 502.79 52566.22 88888.00 2024-01-14 11:47:43.410 014 15854.39 502.79 52566.25 88888.00 2024-01-14 11:47:43.910 014 15854.47 502.77 52566.18 88888.00 2024-01-14 11:47:44.410 014 15854.50 502.79 52566.10 88888.00 2024-01-14 11:47:44.910 014 15854.49 502.82 52566.12 88888.00 2024-01-14 11:47:45.410 014 15854.45 502.82 52566.13 88888.00 2024-01-14 11:47:45.910 014 15854.44 502.79 52566.13 88888.00 2024-01-14 11:47:46.410 014 15854.48 502.78 52566.18 88888.00 2024-01-14 11:47:46.910 014 15854.50 502.80 52566.16 88888.00 2024-01-14 11:47:47.410 014 15854.54 502.84 52566.17 88888.00 2024-01-14 11:47:47.910 014 15854.54 502.86 52566.20 88888.00 2024-01-14 11:47:48.410 014 15854.53 502.87 52566.20 88888.00 2024-01-14 11:47:48.910 014 15854.54 502.88 52566.22 88888.00 2024-01-14 11:47:49.910 014 15854.57 502.89 52566.19 88888.00 2024-01-14 11:47:50.410 014 15854.63 502.93 52566.23 88888.00 2024-01-14 11:47:50.910 014 15854.67 502.95 52566.25 88888.00 2024-01-14 11:47:51.410 014 15854.69 502.93 52566.19 88888.00 2024-01-14 11:47:51.910 014 15854.69 502.93 52566.18 88888.00 2024-01-14 11:47:52.410 014 15854.71 502.92 52566.24 88888.00 2024-01-14 11:47:52.910 014 15854.69 502.94 52566.25 88888.00 2024-01-14 11:47:53.410 014 15854.75 503.01 52566.29 88888.00 2024-01-14 11:47:53.910 014 15854.75 503.01 52566.34 88888.00 2024-01-14 11:47:54.410 014 15854.78 502.96 52566.36 88888.00 2024-01-14 11:47:54.910 014 15854.75 502.96 52566.32 88888.00 2024-01-14 11:47:55.410 014 15854.73 503.02 52566.32 88888.00 2024-01-14 11:47:55.910 014 15854.81 503.02 52566.35 88888.00 2024-01-14 11:47:56.410 014 15854.85 503.04 52566.36 88888.00 2024-01-14 11:47:56.910 014 15854.80 503.09 52566.33 88888.00 2024-01-14 11:47:57.410 014 15854.81 503.08 52566.30 88888.00 2024-01-14 11:47:57.910 014 15854.80 503.11 52566.30 88888.00 2024-01-14 11:47:58.410 014 15854.77 503.14 52566.30 88888.00 2024-01-14 11:47:58.910 014 15854.78 503.12 52566.28 88888.00 2024-01-14 11:47:59.410 014 15854.87 503.09 52566.23 88888.00 2024-01-14 11:47:59.910 014 15854.90 503.06 52566.31 88888.00 2024-01-14 11:48:00.410 014 15854.87 503.10 52566.34 88888.00 2024-01-14 11:48:00.910 014 15854.86 503.13 52566.34 88888.00 2024-01-14 11:48:01.410 014 15854.93 503.16 52566.37 88888.00 2024-01-14 11:48:01.910 014 15854.94 503.20 52566.35 88888.00 2024-01-14 11:48:02.410 014 15854.94 503.22 52566.35 88888.00 2024-01-14 11:48:02.910 014 15854.98 503.26 52566.33 88888.00 2024-01-14 11:48:03.410 014 15855.03 503.22 52566.32 88888.00 2024-01-14 11:48:03.910 014 15855.03 503.23 52566.39 88888.00 2024-01-14 11:48:04.410 014 15855.03 503.26 52566.38 88888.00 2024-01-14 11:48:04.910 014 15855.05 503.29 52566.30 88888.00 2024-01-14 11:48:05.410 014 15855.05 503.29 52566.28 88888.00 2024-01-14 11:48:05.910 014 15855.03 503.28 52566.31 88888.00 2024-01-14 11:48:06.410 014 15855.03 503.31 52566.25 88888.00 2024-01-14 11:48:06.910 014 15855.08 503.34 52566.23 88888.00 2024-01-14 11:48:07.910 014 15855.05 503.29 52566.23 88888.00 2024-01-14 11:48:08.410 014 15855.11 503.28 52566.29 88888.00 2024-01-14 11:48:08.910 014 15855.17 503.31 52566.26 88888.00 2024-01-14 11:48:09.410 014 15855.17 503.34 52566.29 88888.00 2024-01-14 11:48:09.910 014 15855.21 503.38 52566.29 88888.00 2024-01-14 11:48:10.410 014 15855.24 503.40 52566.32 88888.00 2024-01-14 11:48:10.910 014 15855.26 503.42 52566.37 88888.00 2024-01-14 11:48:11.410 014 15855.27 503.42 52566.34 88888.00 2024-01-14 11:48:11.910 014 15855.29 503.42 52566.25 88888.00 2024-01-14 11:48:12.410 014 15855.33 503.47 52566.20 88888.00 2024-01-14 11:48:12.910 014 15855.30 503.52 52566.29 88888.00 2024-01-14 11:48:13.410 014 15855.31 503.51 52566.28 88888.00 2024-01-14 11:48:13.910 014 15855.33 503.49 52566.25 88888.00 2024-01-14 11:48:14.410 014 15855.35 503.51 52566.18 88888.00 2024-01-14 11:48:14.910 014 15855.34 503.48 52566.22 88888.00 2024-01-14 11:48:15.410 014 15855.38 503.49 52566.19 88888.00 2024-01-14 11:48:15.910 014 15855.40 503.49 52566.19 88888.00 2024-01-14 11:48:16.410 014 15855.35 503.49 52566.21 88888.00 2024-01-14 11:48:16.910 014 15855.41 503.53 52566.22 88888.00 2024-01-14 11:48:17.410 014 15855.42 503.56 52566.28 88888.00 2024-01-14 11:48:17.910 014 15855.45 503.58 52566.32 88888.00 2024-01-14 11:48:18.410 014 15855.47 503.58 52566.28 88888.00 2024-01-14 11:48:18.910 014 15855.48 503.62 52566.28 88888.00 2024-01-14 11:48:19.410 014 15855.45 503.63 52566.23 88888.00 2024-01-14 11:48:19.910 014 15855.45 503.64 52566.22 88888.00 2024-01-14 11:48:20.410 014 15855.50 503.63 52566.24 88888.00 2024-01-14 11:48:20.910 014 15855.50 503.65 52566.25 88888.00 2024-01-14 11:48:21.410 014 15855.49 503.68 52566.22 88888.00 2024-01-14 11:48:21.910 014 15855.47 503.65 52566.20 88888.00 2024-01-14 11:48:22.410 014 15855.44 503.65 52566.16 88888.00 2024-01-14 11:48:22.910 014 15855.44 503.68 52566.22 88888.00 2024-01-14 11:48:23.410 014 15855.50 503.70 52566.23 88888.00 2024-01-14 11:48:23.910 014 15855.52 503.73 52566.28 88888.00 2024-01-14 11:48:24.410 014 15855.47 503.73 52566.31 88888.00 2024-01-14 11:48:24.910 014 15855.45 503.74 52566.32 88888.00 2024-01-14 11:48:25.410 014 15855.45 503.75 52566.35 88888.00 2024-01-14 11:48:25.910 014 15855.48 503.79 52566.32 88888.00 2024-01-14 11:48:26.410 014 15855.44 503.79 52566.26 88888.00 2024-01-14 11:48:26.910 014 15855.43 503.78 52566.26 88888.00 2024-01-14 11:48:27.410 014 15855.49 503.82 52566.28 88888.00 2024-01-14 11:48:27.910 014 15855.43 503.86 52566.28 88888.00 2024-01-14 11:48:28.410 014 15855.43 503.86 52566.30 88888.00 2024-01-14 11:48:28.910 014 15855.40 503.88 52566.35 88888.00 2024-01-14 11:48:29.410 014 15855.43 503.91 52566.36 88888.00 2024-01-14 11:48:29.910 014 15855.45 503.90 52566.37 88888.00 2024-01-14 11:48:30.410 014 15855.49 503.94 52566.35 88888.00 2024-01-14 11:48:30.910 014 15855.52 503.96 52566.31 88888.00 2024-01-14 11:48:31.410 014 15855.52 503.97 52566.35 88888.00 2024-01-14 11:48:31.910 014 15855.54 503.97 52566.43 88888.00 2024-01-14 11:48:32.410 014 15855.52 503.97 52566.39 88888.00 2024-01-14 11:48:32.910 014 15855.53 503.96 52566.38 88888.00 2024-01-14 11:48:33.410 014 15855.54 503.98 52566.42 88888.00 2024-01-14 11:48:33.910 014 15855.57 503.98 52566.40 88888.00 2024-01-14 11:48:34.410 014 15855.57 503.96 52566.43 88888.00 2024-01-14 11:48:34.910 014 15855.58 503.96 52566.44 88888.00 2024-01-14 11:48:35.410 014 15855.57 503.96 52566.48 88888.00 2024-01-14 11:48:35.910 014 15855.58 503.97 52566.46 88888.00 2024-01-14 11:48:36.410 014 15855.60 503.99 52566.46 88888.00 2024-01-14 11:48:36.910 014 15855.61 503.97 52566.40 88888.00 2024-01-14 11:48:37.410 014 15855.62 503.97 52566.42 88888.00 2024-01-14 11:48:37.910 014 15855.66 504.00 52566.49 88888.00 2024-01-14 11:48:38.410 014 15855.66 504.00 52566.53 88888.00 2024-01-14 11:48:38.910 014 15855.66 504.00 52566.48 88888.00 2024-01-14 11:48:39.410 014 15855.63 504.01 52566.46 88888.00 2024-01-14 11:48:39.910 014 15855.67 504.04 52566.52 88888.00 2024-01-14 11:48:40.410 014 15855.72 504.04 52566.50 88888.00 2024-01-14 11:48:40.910 014 15855.74 504.06 52566.43 88888.00 2024-01-14 11:48:41.410 014 15855.80 504.06 52566.46 88888.00 2024-01-14 11:48:41.910 014 15855.83 504.08 52566.49 88888.00 2024-01-14 11:48:42.410 014 15855.81 504.07 52566.48 88888.00 2024-01-14 11:48:42.910 014 15855.83 504.09 52566.53 88888.00 2024-01-14 11:48:43.410 014 15855.87 504.09 52566.53 88888.00 2024-01-14 11:48:43.910 014 15855.88 504.10 52566.55 88888.00 2024-01-14 11:48:44.410 014 15855.94 504.13 52566.59 88888.00 2024-01-14 11:48:44.910 014 15855.97 504.13 52566.60 88888.00 2024-01-14 11:48:45.410 014 15856.01 504.16 52566.61 88888.00 2024-01-14 11:48:45.910 014 15856.04 504.23 52566.61 88888.00 2024-01-14 11:48:46.410 014 15856.05 504.24 52566.64 88888.00 2024-01-14 11:48:46.910 014 15856.10 504.22 52566.63 88888.00 2024-01-14 11:48:47.410 014 15856.12 504.20 52566.61 88888.00 2024-01-14 11:48:47.911 014 15856.15 504.21 52566.60 88888.00 2024-01-14 11:48:48.411 014 15856.21 504.25 52566.54 88888.00 2024-01-14 11:48:48.911 014 15856.22 504.31 52566.58 88888.00 2024-01-14 11:48:49.411 014 15856.25 504.31 52566.57 88888.00 2024-01-14 11:48:49.911 014 15856.26 504.35 52566.58 88888.00 2024-01-14 11:48:50.411 014 15856.32 504.37 52566.64 88888.00 2024-01-14 11:48:51.411 014 15856.39 504.40 52566.68 88888.00 2024-01-14 11:48:51.911 014 15856.42 504.41 52566.69 88888.00 2024-01-14 11:48:52.411 014 15856.44 504.41 52566.70 88888.00 2024-01-14 11:48:52.911 014 15856.55 504.42 52566.74 88888.00 2024-01-14 11:48:53.411 014 15856.53 504.40 52566.77 88888.00 2024-01-14 11:48:53.911 014 15856.51 504.40 52566.66 88888.00 2024-01-14 11:48:54.411 014 15856.59 504.42 52566.63 88888.00 2024-01-14 11:48:54.911 014 15856.66 504.44 52566.63 88888.00 2024-01-14 11:48:55.411 014 15856.68 504.40 52566.62 88888.00 2024-01-14 11:48:55.911 014 15856.71 504.41 52566.63 88888.00 2024-01-14 11:48:56.411 014 15856.71 504.49 52566.63 88888.00 2024-01-14 11:48:56.911 014 15856.71 504.53 52566.66 88888.00 2024-01-14 11:48:57.411 014 15856.78 504.52 52566.58 88888.00 2024-01-14 11:48:57.911 014 15856.78 504.55 52566.60 88888.00 2024-01-14 11:48:58.411 014 15856.85 504.56 52566.64 88888.00 2024-01-14 11:48:58.911 014 15856.88 504.61 52566.66 88888.00 2024-01-14 11:48:59.411 014 15856.90 504.65 52566.65 88888.00 2024-01-14 11:48:59.911 014 15856.93 504.64 52566.71 88888.00 2024-01-14 11:49:00.411 014 15856.95 504.64 52566.76 88888.00 2024-01-14 11:49:00.911 014 15857.02 504.60 52566.76 88888.00 2024-01-14 11:49:01.411 014 15857.01 504.56 52566.72 88888.00 2024-01-14 11:49:01.911 014 15857.05 504.55 52566.70 88888.00 2024-01-14 11:49:02.411 014 15857.04 504.58 52566.64 88888.00 2024-01-14 11:49:02.911 014 15857.04 504.61 52566.65 88888.00 2024-01-14 11:49:03.411 014 15857.05 504.63 52566.71 88888.00 2024-01-14 11:49:03.911 014 15857.12 504.65 52566.75 88888.00 2024-01-14 11:49:04.411 014 15857.16 504.63 52566.76 88888.00 2024-01-14 11:49:04.911 014 15857.19 504.65 52566.78 88888.00 2024-01-14 11:49:05.411 014 15857.16 504.61 52566.84 88888.00 2024-01-14 11:49:05.911 014 15857.19 504.59 52566.84 88888.00 2024-01-14 11:49:06.411 014 15857.21 504.65 52566.81 88888.00 2024-01-14 11:49:06.911 014 15857.26 504.68 52566.83 88888.00 2024-01-14 11:49:07.411 014 15857.31 504.69 52566.86 88888.00 2024-01-14 11:49:07.911 014 15857.35 504.70 52566.85 88888.00 2024-01-14 11:49:08.411 014 15857.38 504.68 52566.78 88888.00 2024-01-14 11:49:08.911 014 15857.39 504.72 52566.73 88888.00 2024-01-14 11:49:09.411 014 15857.44 504.75 52566.70 88888.00 2024-01-14 11:49:09.911 014 15857.49 504.74 52566.68 88888.00 2024-01-14 11:49:10.411 014 15857.51 504.73 52566.69 88888.00 2024-01-14 11:49:11.411 014 15857.58 504.69 52566.76 88888.00 2024-01-14 11:49:11.911 014 15857.62 504.74 52566.76 88888.00 2024-01-14 11:49:12.411 014 15857.66 504.69 52566.77 88888.00 2024-01-14 11:49:12.911 014 15857.65 504.67 52566.77 88888.00 2024-01-14 11:49:13.411 014 15857.66 504.68 52566.79 88888.00 2024-01-14 11:49:13.911 014 15857.71 504.70 52566.80 88888.00 2024-01-14 11:49:14.411 014 15857.75 504.77 52566.74 88888.00 2024-01-14 11:49:14.911 014 15857.80 504.82 52566.76 88888.00 2024-01-14 11:49:15.411 014 15857.84 504.76 52566.77 88888.00 2024-01-14 11:49:15.911 014 15857.86 504.75 52566.78 88888.00 2024-01-14 11:49:16.411 014 15857.83 504.77 52566.75 88888.00 2024-01-14 11:49:16.911 014 15857.83 504.76 52566.72 88888.00 2024-01-14 11:49:17.411 014 15857.88 504.76 52566.76 88888.00 2024-01-14 11:49:17.911 014 15857.91 504.73 52566.72 88888.00 2024-01-14 11:49:18.411 014 15857.95 504.70 52566.70 88888.00 2024-01-14 11:49:18.911 014 15857.96 504.70 52566.69 88888.00 2024-01-14 11:49:19.411 014 15858.03 504.73 52566.65 88888.00 2024-01-14 11:49:19.911 014 15858.04 504.73 52566.68 88888.00 2024-01-14 11:49:20.411 014 15858.02 504.63 52566.66 88888.00 2024-01-14 11:49:20.911 014 15858.02 504.60 52566.68 88888.00 2024-01-14 11:49:21.411 014 15858.06 504.63 52566.69 88888.00 2024-01-14 11:49:21.911 014 15858.12 504.63 52566.70 88888.00 2024-01-14 11:49:22.411 014 15858.12 504.60 52566.71 88888.00 2024-01-14 11:49:22.911 014 15858.14 504.56 52566.68 88888.00 2024-01-14 11:49:23.411 014 15858.21 504.59 52566.64 88888.00 2024-01-14 11:49:23.911 014 15858.22 504.60 52566.61 88888.00 2024-01-14 11:49:24.411 014 15858.23 504.65 52566.64 88888.00 2024-01-14 11:49:24.911 014 15858.21 504.57 52566.63 88888.00 2024-01-14 11:49:25.411 014 15858.24 504.52 52566.66 88888.00 2024-01-14 11:49:25.911 014 15858.28 504.51 52566.65 88888.00 2024-01-14 11:49:26.411 014 15858.32 504.51 52566.61 88888.00 2024-01-14 11:49:26.911 014 15858.36 504.44 52566.57 88888.00 2024-01-14 11:49:27.411 014 15858.28 504.39 52566.62 88888.00 2024-01-14 11:49:27.911 014 15858.23 504.39 52566.59 88888.00 2024-01-14 11:49:28.411 014 15858.29 504.40 52566.59 88888.00 2024-01-14 11:49:28.911 014 15858.31 504.34 52566.63 88888.00 2024-01-14 11:49:29.411 014 15858.33 504.29 52566.64 88888.00 2024-01-14 11:49:29.911 014 15858.37 504.31 52566.61 88888.00 2024-01-14 11:49:30.411 014 15858.33 504.34 52566.55 88888.00 2024-01-14 11:49:30.911 014 15858.29 504.33 52566.50 88888.00 2024-01-14 11:49:31.411 014 15858.31 504.31 52566.54 88888.00 2024-01-14 11:49:31.911 014 15858.34 504.32 52566.57 88888.00 2024-01-14 11:49:32.411 014 15858.34 504.31 52566.50 88888.00 2024-01-14 11:49:32.911 014 15858.31 504.25 52566.46 88888.00 2024-01-14 11:49:33.411 014 15858.28 504.25 52566.48 88888.00 2024-01-14 11:49:33.911 014 15858.30 504.24 52566.44 88888.00 2024-01-14 11:49:34.411 014 15858.32 504.20 52566.43 88888.00 2024-01-14 11:49:34.911 014 15858.34 504.15 52566.42 88888.00 2024-01-14 11:49:35.411 014 15858.34 504.18 52566.44 88888.00 2024-01-14 11:49:35.911 014 15858.34 504.15 52566.41 88888.00 2024-01-14 11:49:36.411 014 15858.31 504.08 52566.37 88888.00 2024-01-14 11:49:36.911 014 15858.31 504.09 52566.34 88888.00 2024-01-14 11:49:37.411 014 15858.36 504.08 52566.36 88888.00 2024-01-14 11:49:37.911 014 15858.37 504.05 52566.30 88888.00 2024-01-14 11:49:38.411 014 15858.32 504.03 52566.28 88888.00 2024-01-14 11:49:38.911 014 15858.31 504.05 52566.30 88888.00 2024-01-14 11:49:39.411 014 15858.28 504.06 52566.29 88888.00 2024-01-14 11:49:39.911 014 15858.32 504.04 52566.26 88888.00 2024-01-14 11:49:40.411 014 15858.37 503.99 52566.28 88888.00 2024-01-14 11:49:40.911 014 15858.38 503.96 52566.24 88888.00 2024-01-14 11:49:41.411 014 15858.38 503.96 52566.22 88888.00 2024-01-14 11:49:41.911 014 15858.33 503.91 52566.25 88888.00 2024-01-14 11:49:42.411 014 15858.34 503.87 52566.26 88888.00 2024-01-14 11:49:42.911 014 15858.33 503.88 52566.23 88888.00 2024-01-14 11:49:43.411 014 15858.34 503.88 52566.20 88888.00 2024-01-14 11:49:43.911 014 15858.39 503.89 52566.22 88888.00 2024-01-14 11:49:44.411 014 15858.36 503.90 52566.16 88888.00 2024-01-14 11:49:44.911 014 15858.32 503.84 52566.05 88888.00 2024-01-14 11:49:45.411 014 15858.34 503.81 52566.01 88888.00 2024-01-14 11:49:45.911 014 15858.31 503.74 52565.99 88888.00 2024-01-14 11:49:46.411 014 15858.28 503.68 52565.99 88888.00 2024-01-14 11:49:46.911 014 15858.34 503.70 52566.02 88888.00 2024-01-14 11:49:47.411 014 15858.34 503.68 52565.96 88888.00 2024-01-14 11:49:47.911 014 15858.34 503.62 52565.95 88888.00 2024-01-14 11:49:48.411 014 15858.31 503.58 52565.96 88888.00 2024-01-14 11:49:48.911 014 15858.32 503.61 52565.93 88888.00 2024-01-14 11:49:49.411 014 15858.33 503.62 52565.88 88888.00 2024-01-14 11:49:49.911 014 15858.37 503.57 52565.82 88888.00 2024-01-14 11:49:50.411 014 15858.30 503.54 52565.89 88888.00 2024-01-14 11:49:50.911 014 15858.31 503.55 52565.89 88888.00 2024-01-14 11:49:51.411 014 15858.38 503.48 52565.90 88888.00 2024-01-14 11:49:51.911 014 15858.39 503.46 52565.81 88888.00 2024-01-14 11:49:52.411 014 15858.37 503.46 52565.81 88888.00 2024-01-14 11:49:52.911 014 15858.37 503.45 52565.82 88888.00 2024-01-14 11:49:53.411 014 15858.34 503.37 52565.80 88888.00 2024-01-14 11:49:53.911 014 15858.32 503.34 52565.78 88888.00 2024-01-14 11:49:54.411 014 15858.36 503.30 52565.80 88888.00 2024-01-14 11:49:54.911 014 15858.41 503.27 52565.72 88888.00 2024-01-14 11:49:55.411 014 15858.40 503.25 52565.65 88888.00 2024-01-14 11:49:55.911 014 15858.41 503.19 52565.63 88888.00 2024-01-14 11:49:56.411 014 15858.40 503.16 52565.60 88888.00 2024-01-14 11:49:56.911 014 15858.37 503.17 52565.56 88888.00 2024-01-14 11:49:57.411 014 15858.40 503.16 52565.61 88888.00 2024-01-14 11:49:57.911 014 15858.41 503.11 52565.64 88888.00 2024-01-14 11:49:58.411 014 15858.41 503.12 52565.60 88888.00 2024-01-14 11:49:58.911 014 15858.42 503.08 52565.55 88888.00 2024-01-14 11:49:59.411 014 15858.45 503.02 52565.50 88888.00 2024-01-14 11:49:59.911 014 15858.45 502.97 52565.54 88888.00 2024-01-14 11:50:00.411 014 15858.42 502.93 52565.55 88888.00 2024-01-14 11:50:00.911 014 15858.40 502.94 52565.53 88888.00 2024-01-14 11:50:01.411 014 15858.38 502.92 52565.55 88888.00 2024-01-14 11:50:01.911 014 15858.41 502.88 52565.54 88888.00 2024-01-14 11:50:02.411 014 15858.42 502.93 52565.56 88888.00 2024-01-14 11:50:02.911 014 15858.42 502.93 52565.55 88888.00 2024-01-14 11:50:03.411 014 15858.49 502.89 52565.54 88888.00 2024-01-14 11:50:03.911 014 15858.47 502.86 52565.54 88888.00 2024-01-14 11:50:04.411 014 15858.47 502.87 52565.56 88888.00 2024-01-14 11:50:04.911 014 15858.48 502.85 52565.59 88888.00 2024-01-14 11:50:05.411 014 15858.47 502.85 52565.60 88888.00 2024-01-14 11:50:05.911 014 15858.48 502.83 52565.59 88888.00 2024-01-14 11:50:06.411 014 15858.52 502.80 52565.54 88888.00 2024-01-14 11:50:06.911 014 15858.48 502.83 52565.58 88888.00 2024-01-14 11:50:07.411 014 15858.49 502.83 52565.61 88888.00 2024-01-14 11:50:07.911 014 15858.57 502.83 52565.68 88888.00 2024-01-14 11:50:08.411 014 15858.57 502.86 52565.70 88888.00 2024-01-14 11:50:08.911 014 15858.59 502.85 52565.72 88888.00 2024-01-14 11:50:09.411 014 15858.59 502.84 52565.76 88888.00 2024-01-14 11:50:09.911 014 15858.57 502.86 52565.78 88888.00 2024-01-14 11:50:10.411 014 15858.59 502.88 52565.78 88888.00 2024-01-14 11:50:10.911 014 15858.67 502.88 52565.82 88888.00 2024-01-14 11:50:11.411 014 15858.73 502.89 52565.88 88888.00 2024-01-14 11:50:11.911 014 15858.74 502.92 52565.90 88888.00 2024-01-14 11:50:12.911 014 15858.81 502.95 52565.88 88888.00 2024-01-14 11:50:13.411 014 15858.83 502.97 52565.85 88888.00 2024-01-14 11:50:13.911 014 15858.87 503.00 52565.84 88888.00 2024-01-14 11:50:14.411 014 15858.87 502.99 52565.87 88888.00 2024-01-14 11:50:14.911 014 15858.88 503.00 52565.93 88888.00 2024-01-14 11:50:15.411 014 15858.88 503.04 52565.97 88888.00 2024-01-14 11:50:15.911 014 15858.96 503.06 52566.00 88888.00 2024-01-14 11:50:16.411 014 15858.97 503.10 52566.04 88888.00 2024-01-14 11:50:16.911 014 15859.01 503.10 52566.07 88888.00 2024-01-14 11:50:17.411 014 15859.03 503.13 52566.07 88888.00 2024-01-14 11:50:17.911 014 15859.03 503.18 52566.07 88888.00 2024-01-14 11:50:18.411 014 15859.12 503.18 52566.07 88888.00 2024-01-14 11:50:18.911 014 15859.13 503.17 52566.16 88888.00 2024-01-14 11:50:19.411 014 15859.12 503.20 52566.24 88888.00 2024-01-14 11:50:19.911 014 15859.20 503.23 52566.22 88888.00 2024-01-14 11:50:20.411 014 15859.21 503.29 52566.20 88888.00 2024-01-14 11:50:20.911 014 15859.22 503.30 52566.19 88888.00 2024-01-14 11:50:21.411 014 15859.29 503.30 52566.20 88888.00 2024-01-14 11:50:21.911 014 15859.34 503.31 52566.20 88888.00 2024-01-14 11:50:22.911 014 15859.41 503.37 52566.31 88888.00 2024-01-14 11:50:23.411 014 15859.47 503.36 52566.33 88888.00 2024-01-14 11:50:23.911 014 15859.46 503.39 52566.33 88888.00 2024-01-14 11:50:24.411 014 15859.46 503.39 52566.36 88888.00 2024-01-14 11:50:24.911 014 15859.48 503.42 52566.35 88888.00 2024-01-14 11:50:25.411 014 15859.50 503.44 52566.30 88888.00 2024-01-14 11:50:25.911 014 15859.48 503.51 52566.35 88888.00 2024-01-14 11:50:26.411 014 15859.46 503.57 52566.36 88888.00 2024-01-14 11:50:26.911 014 15859.49 503.53 52566.38 88888.00 2024-01-14 11:50:27.411 014 15859.51 503.55 52566.34 88888.00 2024-01-14 11:50:27.911 014 15859.56 503.56 52566.32 88888.00 2024-01-14 11:50:28.411 014 15859.57 503.54 52566.35 88888.00 2024-01-14 11:50:28.911 014 15859.60 503.55 52566.33 88888.00 2024-01-14 11:50:29.411 014 15859.66 503.54 52566.32 88888.00 2024-01-14 11:50:29.911 014 15859.75 503.56 52566.32 88888.00 2024-01-14 11:50:30.411 014 15859.76 503.57 52566.35 88888.00 2024-01-14 11:50:30.911 014 15859.78 503.57 52566.35 88888.00 2024-01-14 11:50:31.411 014 15859.83 503.61 52566.32 88888.00 2024-01-14 11:50:31.911 014 15859.83 503.62 52566.31 88888.00 2024-01-14 11:50:32.911 014 15859.92 503.65 52566.36 88888.00 2024-01-14 11:50:33.411 014 15859.94 503.66 52566.39 88888.00 2024-01-14 11:50:33.911 014 15859.96 503.66 52566.38 88888.00 2024-01-14 11:50:34.411 014 15860.03 503.65 52566.35 88888.00 2024-01-14 11:50:34.911 014 15860.00 503.64 52566.32 88888.00 2024-01-14 11:50:35.411 014 15859.99 503.65 52566.28 88888.00 2024-01-14 11:50:35.911 014 15860.03 503.64 52566.28 88888.00 2024-01-14 11:50:36.411 014 15860.05 503.63 52566.25 88888.00 2024-01-14 11:50:36.911 014 15860.04 503.57 52566.18 88888.00 2024-01-14 11:50:37.411 014 15860.08 503.58 52566.19 88888.00 2024-01-14 11:50:37.911 014 15860.08 503.57 52566.18 88888.00 2024-01-14 11:50:38.411 014 15860.11 503.57 52566.19 88888.00 2024-01-14 11:50:38.911 014 15860.11 503.64 52566.18 88888.00 2024-01-14 11:50:39.411 014 15860.10 503.60 52566.15 88888.00 2024-01-14 11:50:39.911 014 15860.06 503.56 52566.11 88888.00 2024-01-14 11:50:40.411 014 15860.11 503.56 52566.11 88888.00 2024-01-14 11:50:40.911 014 15860.14 503.58 52566.11 88888.00 2024-01-14 11:50:41.411 014 15860.14 503.57 52566.05 88888.00 2024-01-14 11:50:41.911 014 15860.14 503.58 52565.98 88888.00 2024-01-14 11:50:42.911 014 15860.18 503.57 52565.98 88888.00 2024-01-14 11:50:43.411 014 15860.20 503.57 52565.91 88888.00 2024-01-14 11:50:43.911 014 15860.20 503.49 52565.93 88888.00 2024-01-14 11:50:44.411 014 15860.20 503.49 52565.93 88888.00 2024-01-14 11:50:44.911 014 15860.21 503.49 52565.84 88888.00 2024-01-14 11:50:45.411 014 15860.19 503.48 52565.83 88888.00 2024-01-14 11:50:45.911 014 15860.19 503.49 52565.82 88888.00 2024-01-14 11:50:46.411 014 15860.24 503.54 52565.81 88888.00 2024-01-14 11:50:46.911 014 15860.27 503.51 52565.77 88888.00 2024-01-14 11:50:47.411 014 15860.26 503.48 52565.78 88888.00 2024-01-14 11:50:47.911 014 15860.24 503.45 52565.78 88888.00 2024-01-14 11:50:48.411 014 15860.21 503.42 52565.77 88888.00 2024-01-14 11:50:48.911 014 15860.18 503.45 52565.68 88888.00 2024-01-14 11:50:49.411 014 15860.21 503.48 52565.65 88888.00 2024-01-14 11:50:49.911 014 15860.26 503.44 52565.64 88888.00 2024-01-14 11:50:50.411 014 15860.23 503.46 52565.68 88888.00 2024-01-14 11:50:50.911 014 15860.22 503.40 52565.72 88888.00 2024-01-14 11:50:51.411 014 15860.22 503.31 52565.69 88888.00 2024-01-14 11:50:51.911 014 15860.21 503.32 52565.61 88888.00 2024-01-14 11:50:52.411 014 15860.27 503.34 52565.63 88888.00 2024-01-14 11:50:52.911 014 15860.22 503.36 52565.62 88888.00 2024-01-14 11:50:53.411 014 15860.20 503.39 52565.62 88888.00 2024-01-14 11:50:53.911 014 15860.21 503.31 52565.58 88888.00 2024-01-14 11:50:54.411 014 15860.24 503.29 52565.59 88888.00 2024-01-14 11:50:54.911 014 15860.20 503.27 52565.57 88888.00 2024-01-14 11:50:55.411 014 15860.11 503.20 52565.51 88888.00 2024-01-14 11:50:55.911 014 15860.10 503.19 52565.44 88888.00 2024-01-14 11:50:56.411 014 15860.06 503.21 52565.38 88888.00 2024-01-14 11:50:56.911 014 15859.97 503.19 52565.39 88888.00 2024-01-14 11:50:57.411 014 15859.95 503.19 52565.34 88888.00 2024-01-14 11:50:57.911 014 15859.99 503.20 52565.25 88888.00 2024-01-14 11:50:58.411 014 15859.95 503.13 52565.29 88888.00 2024-01-14 11:50:58.911 014 15859.90 503.10 52565.28 88888.00 2024-01-14 11:50:59.411 014 15859.88 503.04 52565.21 88888.00 2024-01-14 11:50:59.911 014 15859.87 503.01 52565.17 88888.00 2024-01-14 11:51:00.911 014 15859.86 502.91 52565.12 88888.00 2024-01-14 11:51:01.411 014 15859.84 502.91 52565.14 88888.00 2024-01-14 11:51:01.911 014 15859.75 502.87 52565.09 88888.00 2024-01-14 11:51:02.411 014 15859.69 502.83 52565.05 88888.00 2024-01-14 11:51:02.911 014 15859.69 502.83 52564.99 88888.00 2024-01-14 11:51:03.411 014 15859.68 502.78 52564.92 88888.00 2024-01-14 11:51:03.911 014 15859.65 502.75 52564.93 88888.00 2024-01-14 11:51:04.411 014 15859.65 502.74 52564.90 88888.00 2024-01-14 11:51:04.911 014 15859.61 502.75 52564.88 88888.00 2024-01-14 11:51:05.411 014 15859.57 502.69 52564.88 88888.00 2024-01-14 11:51:05.911 014 15859.56 502.66 52564.83 88888.00 2024-01-14 11:51:06.411 014 15859.55 502.63 52564.83 88888.00 2024-01-14 11:51:06.911 014 15859.52 502.57 52564.82 88888.00 2024-01-14 11:51:07.411 014 15859.54 502.52 52564.76 88888.00 2024-01-14 11:51:07.911 014 15859.48 502.51 52564.79 88888.00 2024-01-14 11:51:08.411 014 15859.48 502.52 52564.73 88888.00 2024-01-14 11:51:08.911 014 15859.51 502.48 52564.73 88888.00 2024-01-14 11:51:09.411 014 15859.46 502.44 52564.73 88888.00 2024-01-14 11:51:09.911 014 15859.36 502.40 52564.63 88888.00 2024-01-14 11:51:10.411 014 15859.37 502.34 52564.56 88888.00 2024-01-14 11:51:10.911 014 15859.39 502.32 52564.58 88888.00 2024-01-14 11:51:11.411 014 15859.38 502.26 52564.53 88888.00 2024-01-14 11:51:11.911 014 15859.42 502.21 52564.50 88888.00 2024-01-14 11:51:12.411 014 15859.39 502.21 52564.50 88888.00 2024-01-14 11:51:12.911 014 15859.36 502.19 52564.53 88888.00 2024-01-14 11:51:13.411 014 15859.29 502.14 52564.54 88888.00 2024-01-14 11:51:13.911 014 15859.30 502.11 52564.53 88888.00 2024-01-14 11:51:14.411 014 15859.24 502.11 52564.50 88888.00 2024-01-14 11:51:14.911 014 15859.28 502.10 52564.48 88888.00 2024-01-14 11:51:15.411 014 15859.28 502.10 52564.46 88888.00 2024-01-14 11:51:15.911 014 15859.27 502.07 52564.46 88888.00 2024-01-14 11:51:16.411 014 15859.29 502.05 52564.44 88888.00 2024-01-14 11:51:16.911 014 15859.24 502.01 52564.40 88888.00 2024-01-14 11:51:17.411 014 15859.16 501.92 52564.38 88888.00 2024-01-14 11:51:17.911 014 15859.18 501.87 52564.42 88888.00 2024-01-14 11:51:18.411 014 15859.13 501.84 52564.41 88888.00 2024-01-14 11:51:18.911 014 15859.12 501.89 52564.40 88888.00 2024-01-14 11:51:19.411 014 15859.14 501.90 52564.41 88888.00 2024-01-14 11:51:19.911 014 15859.04 501.87 52564.38 88888.00 2024-01-14 11:51:20.411 014 15859.03 501.87 52564.39 88888.00 2024-01-14 11:51:20.911 014 15859.02 501.79 52564.40 88888.00 2024-01-14 11:51:21.411 014 15858.96 501.76 52564.39 88888.00 2024-01-14 11:51:21.911 014 15858.92 501.75 52564.42 88888.00 2024-01-14 11:51:22.411 014 15858.91 501.76 52564.40 88888.00 2024-01-14 11:51:22.911 014 15858.92 501.74 52564.46 88888.00 2024-01-14 11:51:23.411 014 15858.87 501.70 52564.46 88888.00 2024-01-14 11:51:23.911 014 15858.83 501.71 52564.48 88888.00 2024-01-14 11:51:24.411 014 15858.86 501.68 52564.43 88888.00 2024-01-14 11:51:24.911 014 15858.89 501.68 52564.50 88888.00 2024-01-14 11:51:25.411 014 15858.94 501.71 52564.49 88888.00 2024-01-14 11:51:25.911 014 15858.92 501.68 52564.43 88888.00 2024-01-14 11:51:26.411 014 15858.87 501.68 52564.43 88888.00 2024-01-14 11:51:26.911 014 15858.88 501.70 52564.42 88888.00 2024-01-14 11:51:27.411 014 15858.88 501.71 52564.50 88888.00 2024-01-14 11:51:27.911 014 15858.89 501.67 52564.51 88888.00 2024-01-14 11:51:28.411 014 15858.91 501.65 52564.49 88888.00 2024-01-14 11:51:28.911 014 15858.91 501.64 52564.46 88888.00 2024-01-14 11:51:29.411 014 15858.91 501.65 52564.50 88888.00 2024-01-14 11:51:29.911 014 15858.93 501.68 52564.48 88888.00 2024-01-14 11:51:30.411 014 15858.94 501.71 52564.49 88888.00 2024-01-14 11:51:30.911 014 15858.94 501.65 52564.43 88888.00 2024-01-14 11:51:31.411 014 15858.93 501.66 52564.42 88888.00 2024-01-14 11:51:31.911 014 15858.95 501.62 52564.47 88888.00 2024-01-14 11:51:32.411 014 15858.98 501.61 52564.44 88888.00 2024-01-14 11:51:32.911 014 15858.98 501.59 52564.48 88888.00 2024-01-14 11:51:33.411 014 15858.96 501.61 52564.43 88888.00 2024-01-14 11:51:34.411 014 15858.96 501.57 52564.50 88888.00 2024-01-14 11:51:34.911 014 15858.97 501.54 52564.48 88888.00 2024-01-14 11:51:35.411 014 15859.05 501.55 52564.48 88888.00 2024-01-14 11:51:35.911 014 15859.07 501.61 52564.46 88888.00 2024-01-14 11:51:36.411 014 15859.11 501.59 52564.49 88888.00 2024-01-14 11:51:36.911 014 15859.12 501.62 52564.50 88888.00 2024-01-14 11:51:37.411 014 15859.09 501.62 52564.54 88888.00 2024-01-14 11:51:37.911 014 15859.14 501.66 52564.55 88888.00 2024-01-14 11:51:38.411 014 15859.16 501.65 52564.50 88888.00 2024-01-14 11:51:38.911 014 15859.12 501.61 52564.48 88888.00 2024-01-14 11:51:39.411 014 15859.13 501.59 52564.53 88888.00 2024-01-14 11:51:39.911 014 15859.14 501.63 52564.54 88888.00 2024-01-14 11:51:40.411 014 15859.16 501.62 52564.57 88888.00 2024-01-14 11:51:40.911 014 15859.19 501.61 52564.60 88888.00 2024-01-14 11:51:41.411 014 15859.21 501.62 52564.63 88888.00 2024-01-14 11:51:41.911 014 15859.30 501.59 52564.66 88888.00 2024-01-14 11:51:42.411 014 15859.33 501.62 52564.59 88888.00 2024-01-14 11:51:42.911 014 15859.36 501.62 52564.56 88888.00 2024-01-14 11:51:43.411 014 15859.33 501.59 52564.55 88888.00 2024-01-14 11:51:44.411 014 15859.41 501.58 52564.58 88888.00 2024-01-14 11:51:44.911 014 15859.45 501.65 52564.60 88888.00 2024-01-14 11:51:45.411 014 15859.51 501.65 52564.58 88888.00 2024-01-14 11:51:45.911 014 15859.48 501.64 52564.57 88888.00 2024-01-14 11:51:46.411 014 15859.51 501.61 52564.57 88888.00 2024-01-14 11:51:46.911 014 15859.59 501.62 52564.54 88888.00 2024-01-14 11:51:47.411 014 15859.64 501.61 52564.49 88888.00 2024-01-14 11:51:47.911 014 15859.73 501.59 52564.53 88888.00 2024-01-14 11:51:48.411 014 15859.77 501.57 52564.53 88888.00 2024-01-14 11:51:48.911 014 15859.79 501.61 52564.52 88888.00 2024-01-14 11:51:49.411 014 15859.86 501.64 52564.50 88888.00 2024-01-14 11:51:49.911 014 15859.91 501.63 52564.52 88888.00 2024-01-14 11:51:50.411 014 15859.93 501.64 52564.54 88888.00 2024-01-14 11:51:50.911 014 15859.96 501.64 52564.52 88888.00 2024-01-14 11:51:51.411 014 15860.02 501.65 52564.57 88888.00 2024-01-14 11:51:51.911 014 15860.04 501.67 52564.64 88888.00 2024-01-14 11:51:52.411 014 15860.10 501.63 52564.60 88888.00 2024-01-14 11:51:52.911 014 15860.06 501.61 52564.54 88888.00 2024-01-14 11:51:53.411 014 15860.11 501.59 52564.52 88888.00 2024-01-14 11:51:54.411 014 15860.18 501.63 52564.54 88888.00 2024-01-14 11:51:54.911 014 15860.21 501.63 52564.52 88888.00 2024-01-14 11:51:55.411 014 15860.22 501.62 52564.56 88888.00 2024-01-14 11:51:55.911 014 15860.28 501.62 52564.54 88888.00 2024-01-14 11:51:56.411 014 15860.31 501.59 52564.57 88888.00 2024-01-14 11:51:56.911 014 15860.35 501.61 52564.61 88888.00 2024-01-14 11:51:57.411 014 15860.37 501.62 52564.61 88888.00 2024-01-14 11:51:57.911 014 15860.44 501.62 52564.59 88888.00 2024-01-14 11:51:58.411 014 15860.44 501.64 52564.56 88888.00 2024-01-14 11:51:58.911 014 15860.41 501.64 52564.60 88888.00 2024-01-14 11:51:59.411 014 15860.47 501.67 52564.55 88888.00 2024-01-14 11:51:59.911 014 15860.49 501.67 52564.48 88888.00 2024-01-14 11:52:00.411 014 15860.53 501.66 52564.49 88888.00 2024-01-14 11:52:00.911 014 15860.55 501.68 52564.54 88888.00 2024-01-14 11:52:01.411 014 15860.57 501.71 52564.61 88888.00 2024-01-14 11:52:01.911 014 15860.60 501.74 52564.61 88888.00 2024-01-14 11:52:02.411 014 15860.72 501.78 52564.57 88888.00 2024-01-14 11:52:02.911 014 15860.74 501.74 52564.61 88888.00 2024-01-14 11:52:03.411 014 15860.71 501.74 52564.67 88888.00 2024-01-14 11:52:04.411 014 15860.74 501.72 52564.70 88888.00 2024-01-14 11:52:04.911 014 15860.80 501.68 52564.72 88888.00 2024-01-14 11:52:05.411 014 15860.85 501.72 52564.71 88888.00 2024-01-14 11:52:05.911 014 15860.92 501.79 52564.73 88888.00 2024-01-14 11:52:06.411 014 15860.93 501.81 52564.73 88888.00 2024-01-14 11:52:06.911 014 15860.92 501.79 52564.73 88888.00 2024-01-14 11:52:07.411 014 15860.94 501.81 52564.78 88888.00 2024-01-14 11:52:07.911 014 15860.96 501.80 52564.80 88888.00 2024-01-14 11:52:08.411 014 15861.05 501.82 52564.73 88888.00 2024-01-14 11:52:08.911 014 15861.08 501.81 52564.74 88888.00 2024-01-14 11:52:09.411 014 15861.12 501.82 52564.75 88888.00 2024-01-14 11:52:09.911 014 15861.13 501.84 52564.75 88888.00 2024-01-14 11:52:10.411 014 15861.11 501.84 52564.72 88888.00 2024-01-14 11:52:10.911 014 15861.10 501.87 52564.67 88888.00 2024-01-14 11:52:11.411 014 15861.13 501.89 52564.67 88888.00 2024-01-14 11:52:11.911 014 15861.21 501.93 52564.73 88888.00 2024-01-14 11:52:12.411 014 15861.21 501.92 52564.72 88888.00 2024-01-14 11:52:12.911 014 15861.21 501.92 52564.74 88888.00 2024-01-14 11:52:13.411 014 15861.29 501.90 52564.75 88888.00 2024-01-14 11:52:14.411 014 15861.38 501.91 52564.73 88888.00 2024-01-14 11:52:14.911 014 15861.42 501.95 52564.72 88888.00 2024-01-14 11:52:15.411 014 15861.38 501.95 52564.72 88888.00 2024-01-14 11:52:15.911 014 15861.42 501.95 52564.69 88888.00 2024-01-14 11:52:16.411 014 15861.48 501.93 52564.67 88888.00 2024-01-14 11:52:16.911 014 15861.56 501.95 52564.68 88888.00 2024-01-14 11:52:17.411 014 15861.59 502.01 52564.73 88888.00 2024-01-14 11:52:17.911 014 15861.55 502.02 52564.71 88888.00 2024-01-14 11:52:18.411 014 15861.53 502.01 52564.71 88888.00 2024-01-14 11:52:18.911 014 15861.55 501.99 52564.67 88888.00 2024-01-14 11:52:19.411 014 15861.58 501.99 52564.71 88888.00 2024-01-14 11:52:19.911 014 15861.62 501.97 52564.74 88888.00 2024-01-14 11:52:20.411 014 15861.64 502.01 52564.74 88888.00 2024-01-14 11:52:20.911 014 15861.66 502.02 52564.75 88888.00 2024-01-14 11:52:21.411 014 15861.66 502.07 52564.78 88888.00 2024-01-14 11:52:21.911 014 15861.71 502.09 52564.76 88888.00 2024-01-14 11:52:22.411 014 15861.71 502.06 52564.77 88888.00 2024-01-14 11:52:22.911 014 15861.68 502.07 52564.79 88888.00 2024-01-14 11:52:23.411 014 15861.67 502.08 52564.79 88888.00 2024-01-14 11:52:24.411 014 15861.66 502.13 52564.74 88888.00 2024-01-14 11:52:24.911 014 15861.64 502.13 52564.70 88888.00 2024-01-14 11:52:25.411 014 15861.64 502.14 52564.73 88888.00 2024-01-14 11:52:25.911 014 15861.65 502.19 52564.75 88888.00 2024-01-14 11:52:26.411 014 15861.62 502.19 52564.73 88888.00 2024-01-14 11:52:26.911 014 15861.67 502.19 52564.80 88888.00 2024-01-14 11:52:27.411 014 15861.75 502.22 52564.84 88888.00 2024-01-14 11:52:27.911 014 15861.76 502.24 52564.79 88888.00 2024-01-14 11:52:28.411 014 15861.76 502.31 52564.74 88888.00 2024-01-14 11:52:28.911 014 15861.78 502.30 52564.81 88888.00 2024-01-14 11:52:29.411 014 15861.77 502.31 52564.83 88888.00 2024-01-14 11:52:29.911 014 15861.74 502.33 52564.82 88888.00 2024-01-14 11:52:30.411 014 15861.73 502.34 52564.79 88888.00 2024-01-14 11:52:30.911 014 15861.76 502.35 52564.82 88888.00 2024-01-14 11:52:31.411 014 15861.78 502.36 52564.80 88888.00 2024-01-14 11:52:31.911 014 15861.84 502.36 52564.79 88888.00 2024-01-14 11:52:32.411 014 15861.85 502.37 52564.81 88888.00 2024-01-14 11:52:32.911 014 15861.91 502.43 52564.81 88888.00 2024-01-14 11:52:33.411 014 15861.91 502.47 52564.79 88888.00 2024-01-14 11:52:33.911 014 15861.90 502.48 52564.77 88888.00 2024-01-14 11:52:34.411 014 15861.91 502.50 52564.79 88888.00 2024-01-14 11:52:34.911 014 15861.99 502.57 52564.75 88888.00 2024-01-14 11:52:35.411 014 15861.98 502.58 52564.83 88888.00 2024-01-14 11:52:35.911 014 15861.95 502.57 52564.87 88888.00 2024-01-14 11:52:36.411 014 15861.93 502.59 52564.82 88888.00 2024-01-14 11:52:36.911 014 15862.03 502.63 52564.80 88888.00 2024-01-14 11:52:37.411 014 15862.11 502.67 52564.76 88888.00 2024-01-14 11:52:37.911 014 15862.09 502.70 52564.73 88888.00 2024-01-14 11:52:38.411 014 15862.09 502.71 52564.75 88888.00 2024-01-14 11:52:38.911 014 15862.11 502.75 52564.79 88888.00 2024-01-14 11:52:39.411 014 15862.17 502.76 52564.82 88888.00 2024-01-14 11:52:39.911 014 15862.17 502.76 52564.81 88888.00 2024-01-14 11:52:40.411 014 15862.20 502.77 52564.83 88888.00 2024-01-14 11:52:40.911 014 15862.23 502.80 52564.80 88888.00 2024-01-14 11:52:41.411 014 15862.27 502.78 52564.79 88888.00 2024-01-14 11:52:41.911 014 15862.28 502.79 52564.82 88888.00 2024-01-14 11:52:42.411 014 15862.31 502.86 52564.84 88888.00 2024-01-14 11:52:42.911 014 15862.32 502.88 52564.80 88888.00 2024-01-14 11:52:43.411 014 15862.35 502.92 52564.84 88888.00 2024-01-14 11:52:43.911 014 15862.39 502.95 52564.88 88888.00 2024-01-14 11:52:44.411 014 15862.40 502.96 52564.84 88888.00 2024-01-14 11:52:44.911 014 15862.47 502.95 52564.83 88888.00 2024-01-14 11:52:45.411 014 15862.52 502.95 52564.81 88888.00 2024-01-14 11:52:45.911 014 15862.54 502.99 52564.82 88888.00 2024-01-14 11:52:46.411 014 15862.62 503.04 52564.81 88888.00 2024-01-14 11:52:46.911 014 15862.63 503.10 52564.83 88888.00 2024-01-14 11:52:47.411 014 15862.63 503.11 52564.84 88888.00 2024-01-14 11:52:47.911 014 15862.68 503.10 52564.84 88888.00 2024-01-14 11:52:48.411 014 15862.70 503.16 52564.90 88888.00 2024-01-14 11:52:48.911 014 15862.73 503.13 52564.92 88888.00 2024-01-14 11:52:49.411 014 15862.80 503.17 52564.84 88888.00 2024-01-14 11:52:49.911 014 15862.82 503.22 52564.84 88888.00 2024-01-14 11:52:50.411 014 15862.85 503.22 52564.88 88888.00 2024-01-14 11:52:50.911 014 15862.91 503.25 52564.89 88888.00 2024-01-14 11:52:51.411 014 15862.98 503.27 52564.83 88888.00 2024-01-14 11:52:51.911 014 15862.99 503.27 52564.83 88888.00 2024-01-14 11:52:52.411 014 15863.03 503.32 52564.84 88888.00 2024-01-14 11:52:52.911 014 15863.07 503.39 52564.82 88888.00 2024-01-14 11:52:53.411 014 15863.17 503.39 52564.88 88888.00 2024-01-14 11:52:53.911 014 15863.17 503.37 52564.84 88888.00 2024-01-14 11:52:54.411 014 15863.18 503.42 52564.86 88888.00 2024-01-14 11:52:54.911 014 15863.27 503.46 52564.88 88888.00 2024-01-14 11:52:55.411 014 15863.28 503.57 52564.87 88888.00 2024-01-14 11:52:55.911 014 15863.28 503.62 52564.92 88888.00 2024-01-14 11:52:56.411 014 15863.29 503.65 52564.94 88888.00 2024-01-14 11:52:56.911 014 15863.36 503.60 52564.86 88888.00 2024-01-14 11:52:57.411 014 15863.41 503.63 52564.87 88888.00 2024-01-14 11:52:57.911 014 15863.43 503.64 52564.84 88888.00 2024-01-14 11:52:58.411 014 15863.46 503.68 52564.80 88888.00 2024-01-14 11:52:58.911 014 15863.49 503.74 52564.79 88888.00 2024-01-14 11:52:59.411 014 15863.53 503.75 52564.76 88888.00 2024-01-14 11:52:59.911 014 15863.56 503.75 52564.82 88888.00 2024-01-14 11:53:00.411 014 15863.61 503.75 52564.90 88888.00 2024-01-14 11:53:00.911 014 15863.63 503.79 52564.86 88888.00 2024-01-14 11:53:01.411 014 15863.71 503.87 52564.81 88888.00 2024-01-14 11:53:01.911 014 15863.72 503.87 52564.79 88888.00 2024-01-14 11:53:02.411 014 15863.75 503.89 52564.75 88888.00 2024-01-14 11:53:02.911 014 15863.75 503.94 52564.80 88888.00 2024-01-14 11:53:03.411 014 15863.79 503.94 52564.79 88888.00 2024-01-14 11:53:03.911 014 15863.86 503.99 52564.74 88888.00 2024-01-14 11:53:04.411 014 15863.93 503.99 52564.75 88888.00 2024-01-14 11:53:04.911 014 15864.01 504.04 52564.72 88888.00 2024-01-14 11:53:05.911 014 15864.06 504.01 52564.75 88888.00 2024-01-14 11:53:06.411 014 15864.06 504.03 52564.76 88888.00 2024-01-14 11:53:06.911 014 15864.01 504.07 52564.75 88888.00 2024-01-14 11:53:07.411 014 15864.06 504.15 52564.75 88888.00 2024-01-14 11:53:07.911 014 15864.11 504.18 52564.77 88888.00 2024-01-14 11:53:08.411 014 15864.11 504.14 52564.73 88888.00 2024-01-14 11:53:08.911 014 15864.16 504.15 52564.67 88888.00 2024-01-14 11:53:09.411 014 15864.21 504.15 52564.67 88888.00 2024-01-14 11:53:09.911 014 15864.29 504.20 52564.68 88888.00 2024-01-14 11:53:10.411 014 15864.35 504.22 52564.64 88888.00 2024-01-14 11:53:10.911 014 15864.34 504.29 52564.64 88888.00 2024-01-14 11:53:11.411 014 15864.34 504.30 52564.64 88888.00 2024-01-14 11:53:11.911 014 15864.42 504.31 52564.60 88888.00 2024-01-14 11:53:12.411 014 15864.45 504.37 52564.54 88888.00 2024-01-14 11:53:12.911 014 15864.49 504.38 52564.55 88888.00 2024-01-14 11:53:13.411 014 15864.54 504.38 52564.56 88888.00 2024-01-14 11:53:13.911 014 15864.58 504.38 52564.55 88888.00 2024-01-14 11:53:14.411 014 15864.64 504.38 52564.55 88888.00 2024-01-14 11:53:14.911 014 15864.67 504.39 52564.58 88888.00 2024-01-14 11:53:15.911 014 15864.69 504.47 52564.57 88888.00 2024-01-14 11:53:16.411 014 15864.73 504.44 52564.59 88888.00 2024-01-14 11:53:16.911 014 15864.81 504.49 52564.58 88888.00 2024-01-14 11:53:17.411 014 15864.84 504.57 52564.59 88888.00 2024-01-14 11:53:17.911 014 15864.88 504.63 52564.55 88888.00 2024-01-14 11:53:18.411 014 15864.93 504.65 52564.54 88888.00 2024-01-14 11:53:18.911 014 15864.96 504.66 52564.56 88888.00 2024-01-14 11:53:19.411 014 15865.02 504.67 52564.56 88888.00 2024-01-14 11:53:19.911 014 15865.06 504.67 52564.52 88888.00 2024-01-14 11:53:20.411 014 15865.10 504.67 52564.52 88888.00 2024-01-14 11:53:20.911 014 15865.16 504.72 52564.55 88888.00 2024-01-14 11:53:21.411 014 15865.14 504.74 52564.51 88888.00 2024-01-14 11:53:21.911 014 15865.15 504.76 52564.47 88888.00 2024-01-14 11:53:22.411 014 15865.20 504.81 52564.47 88888.00 2024-01-14 11:53:22.911 014 15865.18 504.78 52564.52 88888.00 2024-01-14 11:53:23.411 014 15865.25 504.82 52564.48 88888.00 2024-01-14 11:53:23.911 014 15865.32 504.83 52564.44 88888.00 2024-01-14 11:53:24.411 014 15865.40 504.82 52564.49 88888.00 2024-01-14 11:53:24.911 014 15865.47 504.82 52564.48 88888.00 2024-01-14 11:53:25.912 014 15865.51 504.91 52564.41 88888.00 2024-01-14 11:53:26.412 014 15865.62 504.91 52564.43 88888.00 2024-01-14 11:53:26.912 014 15865.60 504.94 52564.40 88888.00 2024-01-14 11:53:27.412 014 15865.65 504.96 52564.38 88888.00 2024-01-14 11:53:27.912 014 15865.69 504.96 52564.38 88888.00 2024-01-14 11:53:28.412 014 15865.73 504.98 52564.37 88888.00 2024-01-14 11:53:28.912 014 15865.75 505.01 52564.30 88888.00 2024-01-14 11:53:29.412 014 15865.79 505.01 52564.34 88888.00 2024-01-14 11:53:29.912 014 15865.80 505.01 52564.38 88888.00 2024-01-14 11:53:30.412 014 15865.85 505.04 52564.30 88888.00 2024-01-14 11:53:30.912 014 15865.83 505.03 52564.35 88888.00 2024-01-14 11:53:31.412 014 15865.87 505.03 52564.43 88888.00 2024-01-14 11:53:31.912 014 15865.93 505.03 52564.39 88888.00 2024-01-14 11:53:32.412 014 15865.89 505.03 52564.31 88888.00 2024-01-14 11:53:32.912 014 15865.88 505.05 52564.29 88888.00 2024-01-14 11:53:33.912 014 15865.96 505.08 52564.34 88888.00 2024-01-14 11:53:34.412 014 15865.99 505.12 52564.37 88888.00 2024-01-14 11:53:34.912 014 15866.00 505.10 52564.37 88888.00 2024-01-14 11:53:35.412 014 15866.03 505.03 52564.35 88888.00 2024-01-14 11:53:35.912 014 15866.03 505.05 52564.30 88888.00 2024-01-14 11:53:36.412 014 15866.08 505.07 52564.31 88888.00 2024-01-14 11:53:36.912 014 15866.08 505.07 52564.31 88888.00 2024-01-14 11:53:37.412 014 15866.11 505.04 52564.32 88888.00 2024-01-14 11:53:37.912 014 15866.06 505.02 52564.33 88888.00 2024-01-14 11:53:38.412 014 15866.05 505.08 52564.32 88888.00 2024-01-14 11:53:38.912 014 15866.07 505.12 52564.30 88888.00 2024-01-14 11:53:39.412 014 15866.06 505.13 52564.27 88888.00 2024-01-14 11:53:39.912 014 15866.09 505.13 52564.22 88888.00 2024-01-14 11:53:40.412 014 15866.11 505.10 52564.22 88888.00 2024-01-14 11:53:40.912 014 15866.08 505.09 52564.22 88888.00 2024-01-14 11:53:41.412 014 15866.12 505.13 52564.19 88888.00 2024-01-14 11:53:41.912 014 15866.19 505.13 52564.23 88888.00 2024-01-14 11:53:42.412 014 15866.19 505.15 52564.24 88888.00 2024-01-14 11:53:42.912 014 15866.19 505.18 52564.21 88888.00 2024-01-14 11:53:43.912 014 15866.25 505.21 52564.19 88888.00 2024-01-14 11:53:44.412 014 15866.25 505.26 52564.23 88888.00 2024-01-14 11:53:44.912 014 15866.27 505.28 52564.26 88888.00 2024-01-14 11:53:45.412 014 15866.33 505.31 52564.28 88888.00 2024-01-14 11:53:45.912 014 15866.33 505.34 52564.28 88888.00 2024-01-14 11:53:46.412 014 15866.38 505.33 52564.27 88888.00 2024-01-14 11:53:46.912 014 15866.39 505.31 52564.24 88888.00 2024-01-14 11:53:47.412 014 15866.45 505.37 52564.20 88888.00 2024-01-14 11:53:47.912 014 15866.47 505.35 52564.18 88888.00 2024-01-14 11:53:48.412 014 15866.48 505.35 52564.21 88888.00 2024-01-14 11:53:48.912 014 15866.50 505.39 52564.19 88888.00 2024-01-14 11:53:49.412 014 15866.54 505.37 52564.21 88888.00 2024-01-14 11:53:49.912 014 15866.57 505.38 52564.16 88888.00 2024-01-14 11:53:50.412 014 15866.56 505.42 52564.16 88888.00 2024-01-14 11:53:50.912 014 15866.54 505.45 52564.18 88888.00 2024-01-14 11:53:51.412 014 15866.55 505.44 52564.17 88888.00 2024-01-14 11:53:51.912 014 15866.61 505.39 52564.13 88888.00 2024-01-14 11:53:52.412 014 15866.68 505.39 52564.16 88888.00 2024-01-14 11:53:52.912 014 15866.66 505.43 52564.20 88888.00 2024-01-14 11:53:53.412 014 15866.71 505.39 52564.15 88888.00 2024-01-14 11:53:53.912 014 15866.72 505.42 52564.12 88888.00 2024-01-14 11:53:54.412 014 15866.75 505.46 52564.09 88888.00 2024-01-14 11:53:54.912 014 15866.74 505.52 52564.08 88888.00 2024-01-14 11:53:55.412 014 15866.72 505.51 52564.08 88888.00 2024-01-14 11:53:55.912 014 15866.79 505.50 52564.10 88888.00 2024-01-14 11:53:56.412 014 15866.84 505.48 52564.14 88888.00 2024-01-14 11:53:57.412 014 15866.89 505.47 52564.14 88888.00 2024-01-14 11:53:57.912 014 15866.96 505.52 52564.17 88888.00 2024-01-14 11:53:58.412 014 15866.99 505.51 52564.13 88888.00 2024-01-14 11:53:58.912 014 15867.01 505.48 52564.10 88888.00 2024-01-14 11:53:59.412 014 15866.98 505.52 52564.08 88888.00 2024-01-14 11:53:59.912 014 15867.01 505.53 52564.08 88888.00 2024-01-14 11:54:00.412 014 15867.01 505.54 52564.06 88888.00 2024-01-14 11:54:00.912 014 15867.08 505.55 52564.06 88888.00 2024-01-14 11:54:01.412 014 15867.16 505.59 52564.00 88888.00 2024-01-14 11:54:01.912 014 15867.15 505.58 52564.02 88888.00 2024-01-14 11:54:02.412 014 15867.17 505.60 52563.99 88888.00 2024-01-14 11:54:02.912 014 15867.17 505.56 52563.97 88888.00 2024-01-14 11:54:03.412 014 15867.18 505.52 52563.97 88888.00 2024-01-14 11:54:03.912 014 15867.22 505.53 52564.01 88888.00 2024-01-14 11:54:04.412 014 15867.28 505.58 52564.07 88888.00 2024-01-14 11:54:04.912 014 15867.29 505.59 52564.02 88888.00 2024-01-14 11:54:05.412 014 15867.31 505.58 52564.06 88888.00 2024-01-14 11:54:05.912 014 15867.36 505.58 52564.04 88888.00 2024-01-14 11:54:06.412 014 15867.35 505.59 52564.02 88888.00 2024-01-14 11:54:06.912 014 15867.37 505.56 52563.97 88888.00 2024-01-14 11:54:07.412 014 15867.40 505.58 52563.99 88888.00 2024-01-14 11:54:07.912 014 15867.40 505.58 52563.99 88888.00 2024-01-14 11:54:08.412 014 15867.40 505.54 52563.98 88888.00 2024-01-14 11:54:08.912 014 15867.45 505.50 52564.04 88888.00 2024-01-14 11:54:09.412 014 15867.51 505.51 52564.00 88888.00 2024-01-14 11:54:09.912 014 15867.62 505.58 52564.00 88888.00 2024-01-14 11:54:10.412 014 15867.64 505.60 52563.97 88888.00 2024-01-14 11:54:10.912 014 15867.65 505.61 52564.01 88888.00 2024-01-14 11:54:11.412 014 15867.66 505.63 52564.00 88888.00 2024-01-14 11:54:11.912 014 15867.66 505.58 52564.00 88888.00 2024-01-14 11:54:12.412 014 15867.62 505.56 52564.01 88888.00 2024-01-14 11:54:12.912 014 15867.68 505.63 52564.02 88888.00 2024-01-14 11:54:13.412 014 15867.74 505.62 52563.95 88888.00 2024-01-14 11:54:13.912 014 15867.77 505.58 52563.96 88888.00 2024-01-14 11:54:14.412 014 15867.72 505.58 52563.98 88888.00 2024-01-14 11:54:14.912 014 15867.69 505.56 52563.94 88888.00 2024-01-14 11:54:15.412 014 15867.74 505.54 52563.96 88888.00 2024-01-14 11:54:15.912 014 15867.78 505.54 52563.98 88888.00 2024-01-14 11:54:16.412 014 15867.79 505.55 52564.00 88888.00 2024-01-14 11:54:17.412 014 15867.84 505.55 52564.01 88888.00 2024-01-14 11:54:17.912 014 15867.84 505.56 52564.04 88888.00 2024-01-14 11:54:18.412 014 15867.87 505.58 52563.98 88888.00 2024-01-14 11:54:18.912 014 15867.87 505.51 52563.97 88888.00 2024-01-14 11:54:19.412 014 15867.89 505.45 52564.00 88888.00 2024-01-14 11:54:19.912 014 15867.91 505.48 52564.00 88888.00 2024-01-14 11:54:20.412 014 15868.00 505.52 52564.00 88888.00 2024-01-14 11:54:20.912 014 15868.00 505.54 52564.07 88888.00 2024-01-14 11:54:21.412 014 15867.99 505.54 52564.10 88888.00 2024-01-14 11:54:21.912 014 15867.99 505.54 52564.03 88888.00 2024-01-14 11:54:22.412 014 15868.01 505.53 52563.99 88888.00 2024-01-14 11:54:22.912 014 15868.00 505.58 52563.96 88888.00 2024-01-14 11:54:23.412 014 15868.01 505.59 52563.97 88888.00 2024-01-14 11:54:23.912 014 15868.07 505.56 52563.99 88888.00 2024-01-14 11:54:24.412 014 15868.07 505.56 52564.02 88888.00 2024-01-14 11:54:24.912 014 15868.10 505.55 52564.01 88888.00 2024-01-14 11:54:25.412 014 15868.11 505.55 52564.00 88888.00 2024-01-14 11:54:25.912 014 15868.14 505.51 52564.01 88888.00 2024-01-14 11:54:26.412 014 15868.18 505.45 52564.03 88888.00 2024-01-14 11:54:27.412 014 15868.23 505.46 52564.07 88888.00 2024-01-14 11:54:27.912 014 15868.22 505.41 52564.09 88888.00 2024-01-14 11:54:28.412 014 15868.23 505.39 52564.09 88888.00 2024-01-14 11:54:28.912 014 15868.26 505.44 52564.02 88888.00 2024-01-14 11:54:29.412 014 15868.31 505.43 52564.01 88888.00 2024-01-14 11:54:29.912 014 15868.27 505.39 52563.99 88888.00 2024-01-14 11:54:30.412 014 15868.27 505.33 52564.03 88888.00 2024-01-14 11:54:30.912 014 15868.32 505.30 52564.03 88888.00 2024-01-14 11:54:31.412 014 15868.34 505.34 52564.02 88888.00 2024-01-14 11:54:31.912 014 15868.34 505.33 52564.01 88888.00 2024-01-14 11:54:32.412 014 15868.40 505.38 52564.02 88888.00 2024-01-14 11:54:32.912 014 15868.43 505.39 52564.04 88888.00 2024-01-14 11:54:33.412 014 15868.42 505.34 52564.01 88888.00 2024-01-14 11:54:33.912 014 15868.46 505.31 52564.06 88888.00 2024-01-14 11:54:34.412 014 15868.49 505.33 52564.06 88888.00 2024-01-14 11:54:34.912 014 15868.53 505.34 52564.10 88888.00 2024-01-14 11:54:35.412 014 15868.58 505.35 52564.13 88888.00 2024-01-14 11:54:35.912 014 15868.56 505.39 52564.14 88888.00 2024-01-14 11:54:36.412 014 15868.56 505.37 52564.13 88888.00 2024-01-14 11:54:37.412 014 15868.61 505.30 52564.11 88888.00 2024-01-14 11:54:37.912 014 15868.65 505.29 52564.13 88888.00 2024-01-14 11:54:38.412 014 15868.65 505.26 52564.14 88888.00 2024-01-14 11:54:38.912 014 15868.69 505.30 52564.14 88888.00 2024-01-14 11:54:39.412 014 15868.74 505.33 52564.09 88888.00 2024-01-14 11:54:39.912 014 15868.73 505.33 52564.09 88888.00 2024-01-14 11:54:40.412 014 15868.71 505.30 52564.09 88888.00 2024-01-14 11:54:40.912 014 15868.73 505.26 52564.09 88888.00 2024-01-14 11:54:41.412 014 15868.72 505.21 52564.13 88888.00 2024-01-14 11:54:41.912 014 15868.71 505.20 52564.11 88888.00 2024-01-14 11:54:42.412 014 15868.82 505.21 52564.13 88888.00 2024-01-14 11:54:42.912 014 15868.83 505.19 52564.14 88888.00 2024-01-14 11:54:43.412 014 15868.81 505.20 52564.13 88888.00 2024-01-14 11:54:43.912 014 15868.86 505.16 52564.10 88888.00 2024-01-14 11:54:44.412 014 15868.92 505.12 52564.13 88888.00 2024-01-14 11:54:44.912 014 15868.90 505.13 52564.17 88888.00 2024-01-14 11:54:45.412 014 15868.92 505.10 52564.14 88888.00 2024-01-14 11:54:45.912 014 15868.96 505.09 52564.17 88888.00 2024-01-14 11:54:46.412 014 15869.01 505.11 52564.20 88888.00 2024-01-14 11:54:46.912 014 15869.06 505.11 52564.19 88888.00 2024-01-14 11:54:47.412 014 15869.05 505.10 52564.19 88888.00 2024-01-14 11:54:47.912 014 15869.04 505.11 52564.22 88888.00 2024-01-14 11:54:48.412 014 15869.04 505.10 52564.26 88888.00 2024-01-14 11:54:48.912 014 15869.01 505.07 52564.24 88888.00 2024-01-14 11:54:49.412 014 15869.07 505.09 52564.29 88888.00 2024-01-14 11:54:49.912 014 15869.13 505.08 52564.26 88888.00 2024-01-14 11:54:50.412 014 15869.18 505.05 52564.24 88888.00 2024-01-14 11:54:50.912 014 15869.18 505.03 52564.29 88888.00 2024-01-14 11:54:51.412 014 15869.18 505.03 52564.29 88888.00 2024-01-14 11:54:51.912 014 15869.19 505.03 52564.29 88888.00 2024-01-14 11:54:52.412 014 15869.18 505.03 52564.31 88888.00 2024-01-14 11:54:52.912 014 15869.23 505.03 52564.32 88888.00 2024-01-14 11:54:53.412 014 15869.27 505.05 52564.32 88888.00 2024-01-14 11:54:53.912 014 15869.26 505.07 52564.39 88888.00 2024-01-14 11:54:54.412 014 15869.30 505.04 52564.40 88888.00 2024-01-14 11:54:54.912 014 15869.32 505.03 52564.39 88888.00 2024-01-14 11:54:55.412 014 15869.31 505.05 52564.40 88888.00 2024-01-14 11:54:55.912 014 15869.35 505.03 52564.46 88888.00 2024-01-14 11:54:56.412 014 15869.39 505.01 52564.47 88888.00 2024-01-14 11:54:57.412 014 15869.39 504.94 52564.43 88888.00 2024-01-14 11:54:57.912 014 15869.40 504.95 52564.44 88888.00 2024-01-14 11:54:58.412 014 15869.42 505.02 52564.48 88888.00 2024-01-14 11:54:58.912 014 15869.46 504.98 52564.49 88888.00 2024-01-14 11:54:59.412 014 15869.46 504.95 52564.49 88888.00 2024-01-14 11:54:59.912 014 15869.52 504.95 52564.49 88888.00 2024-01-14 11:55:00.412 014 15869.51 504.93 52564.55 88888.00 2024-01-14 11:55:00.912 014 15869.45 504.91 52564.56 88888.00 2024-01-14 11:55:01.412 014 15869.51 504.87 52564.56 88888.00 2024-01-14 11:55:01.912 014 15869.51 504.89 52564.57 88888.00 2024-01-14 11:55:02.412 014 15869.51 504.89 52564.56 88888.00 2024-01-14 11:55:02.912 014 15869.55 504.91 52564.58 88888.00 2024-01-14 11:55:03.412 014 15869.58 504.90 52564.61 88888.00 2024-01-14 11:55:03.912 014 15869.61 504.89 52564.62 88888.00 2024-01-14 11:55:04.412 014 15869.60 504.89 52564.60 88888.00 2024-01-14 11:55:04.912 014 15869.61 504.89 52564.59 88888.00 2024-01-14 11:55:05.412 014 15869.66 504.89 52564.60 88888.00 2024-01-14 11:55:05.912 014 15869.68 504.86 52564.66 88888.00 2024-01-14 11:55:06.412 014 15869.70 504.85 52564.61 88888.00 2024-01-14 11:55:06.912 014 15869.74 504.85 52564.58 88888.00 2024-01-14 11:55:07.412 014 15869.77 504.79 52564.59 88888.00 2024-01-14 11:55:07.912 014 15869.79 504.81 52564.61 88888.00 2024-01-14 11:55:08.412 014 15869.76 504.77 52564.63 88888.00 2024-01-14 11:55:08.912 014 15869.72 504.77 52564.64 88888.00 2024-01-14 11:55:09.412 014 15869.73 504.76 52564.67 88888.00 2024-01-14 11:55:09.912 014 15869.78 504.76 52564.70 88888.00 2024-01-14 11:55:10.412 014 15869.79 504.75 52564.72 88888.00 2024-01-14 11:55:10.912 014 15869.80 504.69 52564.75 88888.00 2024-01-14 11:55:11.412 014 15869.83 504.67 52564.71 88888.00 2024-01-14 11:55:11.912 014 15869.82 504.73 52564.66 88888.00 2024-01-14 11:55:12.412 014 15869.82 504.72 52564.68 88888.00 2024-01-14 11:55:12.912 014 15869.77 504.69 52564.70 88888.00 2024-01-14 11:55:13.412 014 15869.77 504.70 52564.73 88888.00 2024-01-14 11:55:13.912 014 15869.85 504.70 52564.74 88888.00 2024-01-14 11:55:14.412 014 15869.85 504.65 52564.75 88888.00 2024-01-14 11:55:14.912 014 15869.83 504.61 52564.72 88888.00 2024-01-14 11:55:15.412 014 15869.86 504.59 52564.73 88888.00 2024-01-14 11:55:15.912 014 15869.86 504.61 52564.73 88888.00 2024-01-14 11:55:16.412 014 15869.86 504.58 52564.75 88888.00 2024-01-14 11:55:16.912 014 15869.89 504.57 52564.79 88888.00 2024-01-14 11:55:17.412 014 15869.90 504.57 52564.79 88888.00 2024-01-14 11:55:17.912 014 15869.92 504.57 52564.76 88888.00 2024-01-14 11:55:18.412 014 15869.94 504.59 52564.76 88888.00 2024-01-14 11:55:18.912 014 15869.95 504.57 52564.77 88888.00 2024-01-14 11:55:19.412 014 15869.98 504.55 52564.78 88888.00 2024-01-14 11:55:19.912 014 15870.00 504.57 52564.83 88888.00 2024-01-14 11:55:20.412 014 15870.04 504.60 52564.82 88888.00 2024-01-14 11:55:20.912 014 15870.05 504.58 52564.83 88888.00 2024-01-14 11:55:21.412 014 15870.10 504.53 52564.80 88888.00 2024-01-14 11:55:21.912 014 15870.09 504.52 52564.83 88888.00 2024-01-14 11:55:22.412 014 15870.09 504.58 52564.88 88888.00 2024-01-14 11:55:22.912 014 15870.18 504.58 52564.90 88888.00 2024-01-14 11:55:23.412 014 15870.19 504.52 52564.90 88888.00 2024-01-14 11:55:23.912 014 15870.25 504.51 52564.90 88888.00 2024-01-14 11:55:24.412 014 15870.28 504.50 52564.91 88888.00 2024-01-14 11:55:24.912 014 15870.33 504.51 52564.92 88888.00 2024-01-14 11:55:25.412 014 15870.35 504.48 52564.93 88888.00 2024-01-14 11:55:25.912 014 15870.36 504.46 52564.87 88888.00 2024-01-14 11:55:26.412 014 15870.40 504.52 52564.90 88888.00 2024-01-14 11:55:26.912 014 15870.41 504.52 52564.91 88888.00 2024-01-14 11:55:27.412 014 15870.45 504.44 52564.90 88888.00 2024-01-14 11:55:27.912 014 15870.51 504.44 52564.89 88888.00 2024-01-14 11:55:28.412 014 15870.55 504.41 52564.90 88888.00 2024-01-14 11:55:28.912 014 15870.58 504.40 52564.89 88888.00 2024-01-14 11:55:29.412 014 15870.61 504.34 52564.83 88888.00 2024-01-14 11:55:29.912 014 15870.58 504.33 52564.83 88888.00 2024-01-14 11:55:30.412 014 15870.60 504.31 52564.93 88888.00 2024-01-14 11:55:30.912 014 15870.63 504.35 52564.92 88888.00 2024-01-14 11:55:31.412 014 15870.66 504.35 52564.87 88888.00 2024-01-14 11:55:31.912 014 15870.68 504.30 52564.92 88888.00 2024-01-14 11:55:32.412 014 15870.68 504.29 52565.01 88888.00 2024-01-14 11:55:32.912 014 15870.69 504.27 52564.98 88888.00 2024-01-14 11:55:33.412 014 15870.75 504.25 52564.96 88888.00 2024-01-14 11:55:33.912 014 15870.80 504.29 52564.96 88888.00 2024-01-14 11:55:34.412 014 15870.81 504.26 52564.98 88888.00 2024-01-14 11:55:34.912 014 15870.80 504.26 52564.94 88888.00 2024-01-14 11:55:35.412 014 15870.80 504.25 52564.95 88888.00 2024-01-14 11:55:35.912 014 15870.81 504.22 52564.98 88888.00 2024-01-14 11:55:36.412 014 15870.84 504.21 52565.03 88888.00 2024-01-14 11:55:36.912 014 15870.86 504.21 52565.01 88888.00 2024-01-14 11:55:37.412 014 15870.85 504.20 52565.01 88888.00 2024-01-14 11:55:37.912 014 15870.90 504.22 52565.00 88888.00 2024-01-14 11:55:38.912 014 15870.91 504.16 52565.03 88888.00 2024-01-14 11:55:39.412 014 15870.91 504.18 52565.07 88888.00 2024-01-14 11:55:39.912 014 15870.90 504.15 52565.02 88888.00 2024-01-14 11:55:40.412 014 15870.93 504.15 52565.01 88888.00 2024-01-14 11:55:40.912 014 15870.91 504.13 52565.04 88888.00 2024-01-14 11:55:41.412 014 15870.96 504.08 52565.08 88888.00 2024-01-14 11:55:41.912 014 15871.00 504.07 52565.10 88888.00 2024-01-14 11:55:42.412 014 15871.00 504.10 52565.08 88888.00 2024-01-14 11:55:42.912 014 15871.00 504.12 52565.09 88888.00 2024-01-14 11:55:43.412 014 15871.05 504.14 52565.17 88888.00 2024-01-14 11:55:43.912 014 15871.04 504.13 52565.17 88888.00 2024-01-14 11:55:44.412 014 15871.00 504.10 52565.17 88888.00 2024-01-14 11:55:44.912 014 15871.06 504.07 52565.16 88888.00 2024-01-14 11:55:45.412 014 15871.09 504.05 52565.20 88888.00 2024-01-14 11:55:45.912 014 15871.07 504.05 52565.20 88888.00 2024-01-14 11:55:46.412 014 15871.08 504.03 52565.24 88888.00 2024-01-14 11:55:46.912 014 15871.12 504.00 52565.22 88888.00 2024-01-14 11:55:47.412 014 15871.11 503.99 52565.20 88888.00 2024-01-14 11:55:47.912 014 15871.11 504.00 52565.22 88888.00 2024-01-14 11:55:48.912 014 15871.11 504.01 52565.28 88888.00 2024-01-14 11:55:49.412 014 15871.11 504.03 52565.31 88888.00 2024-01-14 11:55:49.912 014 15871.12 504.05 52565.28 88888.00 2024-01-14 11:55:50.412 014 15871.14 504.05 52565.30 88888.00 2024-01-14 11:55:50.912 014 15871.15 504.05 52565.38 88888.00 2024-01-14 11:55:51.412 014 15871.20 504.03 52565.38 88888.00 2024-01-14 11:55:51.912 014 15871.23 504.01 52565.34 88888.00 2024-01-14 11:55:52.412 014 15871.29 504.01 52565.35 88888.00 2024-01-14 11:55:52.912 014 15871.30 504.03 52565.43 88888.00 2024-01-14 11:55:53.412 014 15871.33 504.07 52565.44 88888.00 2024-01-14 11:55:53.912 014 15871.39 504.04 52565.42 88888.00 2024-01-14 11:55:54.412 014 15871.41 504.05 52565.41 88888.00 2024-01-14 11:55:54.912 014 15871.35 504.03 52565.43 88888.00 2024-01-14 11:55:55.412 014 15871.36 503.99 52565.48 88888.00 2024-01-14 11:55:55.912 014 15871.36 503.99 52565.55 88888.00 2024-01-14 11:55:56.912 014 15871.44 503.97 52565.54 88888.00 2024-01-14 11:55:57.412 014 15871.44 503.99 52565.58 88888.00 2024-01-14 11:55:57.912 014 15871.48 503.99 52565.60 88888.00 2024-01-14 11:55:58.412 014 15871.52 503.99 52565.59 88888.00 2024-01-14 11:55:58.912 014 15871.53 503.97 52565.57 88888.00 2024-01-14 11:55:59.412 014 15871.57 504.01 52565.55 88888.00 2024-01-14 11:55:59.912 014 15871.59 504.04 52565.55 88888.00 2024-01-14 11:56:00.412 014 15871.62 504.03 52565.56 88888.00 2024-01-14 11:56:00.912 014 15871.62 504.00 52565.60 88888.00 2024-01-14 11:56:01.412 014 15871.65 503.99 52565.61 88888.00 2024-01-14 11:56:01.912 014 15871.65 503.98 52565.62 88888.00 2024-01-14 11:56:02.412 014 15871.74 503.98 52565.65 88888.00 2024-01-14 11:56:02.912 014 15871.81 504.03 52565.67 88888.00 2024-01-14 11:56:03.412 014 15871.81 504.05 52565.68 88888.00 2024-01-14 11:56:03.912 014 15871.80 504.04 52565.70 88888.00 2024-01-14 11:56:04.412 014 15871.83 504.04 52565.77 88888.00 2024-01-14 11:56:04.912 014 15871.86 504.05 52565.79 88888.00 2024-01-14 11:56:05.412 014 15871.89 504.05 52565.83 88888.00 2024-01-14 11:56:05.912 014 15871.91 504.07 52565.83 88888.00 2024-01-14 11:56:06.412 014 15872.03 504.06 52565.82 88888.00 2024-01-14 11:56:06.912 014 15872.06 504.08 52565.78 88888.00 2024-01-14 11:56:07.412 014 15872.09 504.09 52565.82 88888.00 2024-01-14 11:56:07.912 014 15872.15 504.12 52565.84 88888.00 2024-01-14 11:56:08.412 014 15872.16 504.14 52565.78 88888.00 2024-01-14 11:56:08.912 014 15872.21 504.17 52565.77 88888.00 2024-01-14 11:56:09.412 014 15872.23 504.18 52565.80 88888.00 2024-01-14 11:56:09.912 014 15872.25 504.15 52565.81 88888.00 2024-01-14 11:56:10.412 014 15872.30 504.15 52565.85 88888.00 2024-01-14 11:56:10.912 014 15872.36 504.21 52565.87 88888.00 2024-01-14 11:56:11.412 014 15872.41 504.26 52565.91 88888.00 2024-01-14 11:56:11.912 014 15872.47 504.26 52565.97 88888.00 2024-01-14 11:56:12.412 014 15872.50 504.25 52565.94 88888.00 2024-01-14 11:56:12.912 014 15872.54 504.24 52565.93 88888.00 2024-01-14 11:56:13.412 014 15872.60 504.27 52565.93 88888.00 2024-01-14 11:56:13.912 014 15872.60 504.27 52565.97 88888.00 2024-01-14 11:56:14.412 014 15872.65 504.29 52565.99 88888.00 2024-01-14 11:56:14.912 014 15872.70 504.27 52565.99 88888.00 2024-01-14 11:56:15.412 014 15872.69 504.26 52565.98 88888.00 2024-01-14 11:56:15.912 014 15872.76 504.30 52566.00 88888.00 2024-01-14 11:56:16.412 014 15872.87 504.34 52566.04 88888.00 2024-01-14 11:56:16.912 014 15872.94 504.37 52566.00 88888.00 2024-01-14 11:56:17.412 014 15872.95 504.41 52565.97 88888.00 2024-01-14 11:56:17.912 014 15872.97 504.47 52566.02 88888.00 2024-01-14 11:56:18.412 014 15873.03 504.49 52566.07 88888.00 2024-01-14 11:56:18.912 014 15873.07 504.47 52566.12 88888.00 2024-01-14 11:56:19.412 014 15873.12 504.48 52566.11 88888.00 2024-01-14 11:56:19.912 014 15873.16 504.50 52566.15 88888.00 2024-01-14 11:56:20.412 014 15873.23 504.50 52566.17 88888.00 2024-01-14 11:56:20.912 014 15873.22 504.51 52566.18 88888.00 2024-01-14 11:56:21.412 014 15873.28 504.55 52566.18 88888.00 2024-01-14 11:56:21.912 014 15873.30 504.55 52566.25 88888.00 2024-01-14 11:56:22.412 014 15873.34 504.60 52566.25 88888.00 2024-01-14 11:56:22.912 014 15873.35 504.63 52566.21 88888.00 2024-01-14 11:56:23.412 014 15873.35 504.65 52566.19 88888.00 2024-01-14 11:56:23.912 014 15873.44 504.65 52566.17 88888.00 2024-01-14 11:56:24.412 014 15873.48 504.66 52566.18 88888.00 2024-01-14 11:56:24.912 014 15873.49 504.67 52566.17 88888.00 2024-01-14 11:56:25.412 014 15873.56 504.68 52566.10 88888.00 2024-01-14 11:56:25.912 014 15873.59 504.67 52566.10 88888.00 2024-01-14 11:56:26.912 014 15873.65 504.75 52566.10 88888.00 2024-01-14 11:56:27.412 014 15873.70 504.72 52566.11 88888.00 2024-01-14 11:56:27.912 014 15873.71 504.74 52566.19 88888.00 2024-01-14 11:56:28.412 014 15873.71 504.78 52566.23 88888.00 2024-01-14 11:56:28.912 014 15873.80 504.85 52566.28 88888.00 2024-01-14 11:56:29.412 014 15873.83 504.89 52566.20 88888.00 2024-01-14 11:56:29.912 014 15873.87 504.90 52566.17 88888.00 2024-01-14 11:56:30.412 014 15873.91 504.85 52566.22 88888.00 2024-01-14 11:56:30.912 014 15873.93 504.86 52566.23 88888.00 2024-01-14 11:56:31.412 014 15873.96 504.91 52566.28 88888.00 2024-01-14 11:56:31.912 014 15874.01 504.94 52566.25 88888.00 2024-01-14 11:56:32.412 014 15874.02 504.92 52566.24 88888.00 2024-01-14 11:56:32.912 014 15874.05 504.94 52566.25 88888.00 2024-01-14 11:56:33.412 014 15874.11 504.99 52566.30 88888.00 2024-01-14 11:56:33.912 014 15874.06 504.98 52566.34 88888.00 2024-01-14 11:56:34.412 014 15874.11 505.00 52566.34 88888.00 2024-01-14 11:56:34.912 014 15874.20 504.96 52566.36 88888.00 2024-01-14 11:56:35.412 014 15874.23 505.01 52566.39 88888.00 2024-01-14 11:56:35.912 014 15874.23 505.04 52566.35 88888.00 2024-01-14 11:56:36.412 014 15874.24 505.09 52566.39 88888.00 2024-01-14 11:56:36.912 014 15874.25 505.08 52566.42 88888.00 2024-01-14 11:56:37.412 014 15874.25 505.11 52566.41 88888.00 2024-01-14 11:56:37.912 014 15874.30 505.11 52566.39 88888.00 2024-01-14 11:56:38.412 014 15874.35 505.12 52566.37 88888.00 2024-01-14 11:56:38.912 014 15874.41 505.12 52566.35 88888.00 2024-01-14 11:56:39.412 014 15874.41 505.13 52566.35 88888.00 2024-01-14 11:56:40.412 014 15874.50 505.17 52566.43 88888.00 2024-01-14 11:56:40.912 014 15874.55 505.17 52566.40 88888.00 2024-01-14 11:56:41.412 014 15874.62 505.19 52566.43 88888.00 2024-01-14 11:56:41.912 014 15874.60 505.21 52566.46 88888.00 2024-01-14 11:56:42.412 014 15874.61 505.26 52566.45 88888.00 2024-01-14 11:56:42.912 014 15874.60 505.29 52566.42 88888.00 2024-01-14 11:56:43.412 014 15874.65 505.28 52566.50 88888.00 2024-01-14 11:56:43.912 014 15874.68 505.31 52566.48 88888.00 2024-01-14 11:56:44.412 014 15874.71 505.33 52566.46 88888.00 2024-01-14 11:56:44.912 014 15874.79 505.30 52566.46 88888.00 2024-01-14 11:56:45.412 014 15874.80 505.30 52566.51 88888.00 2024-01-14 11:56:45.912 014 15874.85 505.31 52566.53 88888.00 2024-01-14 11:56:46.412 014 15874.89 505.33 52566.50 88888.00 2024-01-14 11:56:46.912 014 15874.91 505.34 52566.50 88888.00 2024-01-14 11:56:47.412 014 15874.92 505.38 52566.46 88888.00 2024-01-14 11:56:47.912 014 15874.93 505.38 52566.46 88888.00 2024-01-14 11:56:48.412 014 15874.95 505.38 52566.53 88888.00 2024-01-14 11:56:48.912 014 15874.98 505.42 52566.59 88888.00 2024-01-14 11:56:49.412 014 15875.01 505.45 52566.59 88888.00 2024-01-14 11:56:50.412 014 15875.10 505.45 52566.59 88888.00 2024-01-14 11:56:50.912 014 15875.12 505.48 52566.54 88888.00 2024-01-14 11:56:51.412 014 15875.18 505.50 52566.53 88888.00 2024-01-14 11:56:51.912 014 15875.19 505.52 52566.54 88888.00 2024-01-14 11:56:52.412 014 15875.18 505.54 52566.56 88888.00 2024-01-14 11:56:52.912 014 15875.19 505.54 52566.56 88888.00 2024-01-14 11:56:53.412 014 15875.24 505.55 52566.55 88888.00 2024-01-14 11:56:53.912 014 15875.25 505.58 52566.56 88888.00 2024-01-14 11:56:54.412 014 15875.31 505.58 52566.58 88888.00 2024-01-14 11:56:54.912 014 15875.34 505.56 52566.61 88888.00 2024-01-14 11:56:55.412 014 15875.33 505.58 52566.60 88888.00 2024-01-14 11:56:55.912 014 15875.38 505.58 52566.65 88888.00 2024-01-14 11:56:56.412 014 15875.41 505.61 52566.62 88888.00 2024-01-14 11:56:56.912 014 15875.42 505.63 52566.63 88888.00 2024-01-14 11:56:57.412 014 15875.45 505.65 52566.73 88888.00 2024-01-14 11:56:57.912 014 15875.48 505.67 52566.71 88888.00 2024-01-14 11:56:58.412 014 15875.50 505.67 52566.70 88888.00 2024-01-14 11:56:58.912 014 15875.52 505.70 52566.70 88888.00 2024-01-14 11:56:59.412 014 15875.57 505.72 52566.69 88888.00 2024-01-14 11:57:00.412 014 15875.66 505.74 52566.75 88888.00 2024-01-14 11:57:00.912 014 15875.60 505.72 52566.79 88888.00 2024-01-14 11:57:01.412 014 15875.68 505.73 52566.77 88888.00 2024-01-14 11:57:01.912 014 15875.72 505.74 52566.75 88888.00 2024-01-14 11:57:02.412 014 15875.76 505.79 52566.69 88888.00 2024-01-14 11:57:02.912 014 15875.78 505.84 52566.62 88888.00 2024-01-14 11:57:03.412 014 15875.82 505.85 52566.65 88888.00 2024-01-14 11:57:03.912 014 15875.81 505.85 52566.70 88888.00 2024-01-14 11:57:04.412 014 15875.83 505.85 52566.74 88888.00 2024-01-14 11:57:04.912 014 15875.85 505.88 52566.75 88888.00 2024-01-14 11:57:05.412 014 15875.86 505.87 52566.71 88888.00 2024-01-14 11:57:05.912 014 15875.88 505.85 52566.68 88888.00 2024-01-14 11:57:06.412 014 15875.87 505.84 52566.68 88888.00 2024-01-14 11:57:06.912 014 15875.87 505.85 52566.64 88888.00 2024-01-14 11:57:07.412 014 15875.93 505.87 52566.71 88888.00 2024-01-14 11:57:07.912 014 15876.00 505.88 52566.69 88888.00 2024-01-14 11:57:08.412 014 15876.00 505.85 52566.72 88888.00 2024-01-14 11:57:08.912 014 15875.97 505.88 52566.69 88888.00 2024-01-14 11:57:09.412 014 15875.96 505.90 52566.65 88888.00 2024-01-14 11:57:09.912 014 15875.96 505.89 52566.69 88888.00 2024-01-14 11:57:10.412 014 15876.03 505.87 52566.75 88888.00 2024-01-14 11:57:10.912 014 15876.06 505.85 52566.75 88888.00 2024-01-14 11:57:11.412 014 15876.05 505.85 52566.74 88888.00 2024-01-14 11:57:11.912 014 15876.12 505.88 52566.79 88888.00 2024-01-14 11:57:12.412 014 15876.11 505.88 52566.75 88888.00 2024-01-14 11:57:12.912 014 15876.09 505.79 52566.70 88888.00 2024-01-14 11:57:13.412 014 15876.17 505.84 52566.73 88888.00 2024-01-14 11:57:13.912 014 15876.15 505.87 52566.71 88888.00 2024-01-14 11:57:14.412 014 15876.15 505.84 52566.66 88888.00 2024-01-14 11:57:14.912 014 15876.18 505.79 52566.68 88888.00 2024-01-14 11:57:15.412 014 15876.19 505.79 52566.77 88888.00 2024-01-14 11:57:15.912 014 15876.21 505.80 52566.78 88888.00 2024-01-14 11:57:16.412 014 15876.20 505.85 52566.72 88888.00 2024-01-14 11:57:16.912 014 15876.18 505.93 52566.64 88888.00 2024-01-14 11:57:17.412 014 15876.19 505.93 52566.63 88888.00 2024-01-14 11:57:17.912 014 15876.21 505.88 52566.71 88888.00 2024-01-14 11:57:18.412 014 15876.20 505.88 52566.71 88888.00 2024-01-14 11:57:18.912 014 15876.23 505.91 52566.76 88888.00 2024-01-14 11:57:19.412 014 15876.22 505.85 52566.75 88888.00 2024-01-14 11:57:19.912 014 15876.29 505.81 52566.71 88888.00 2024-01-14 11:57:20.412 014 15876.33 505.78 52566.72 88888.00 2024-01-14 11:57:20.912 014 15876.32 505.76 52566.72 88888.00 2024-01-14 11:57:21.412 014 15876.32 505.81 52566.74 88888.00 2024-01-14 11:57:21.912 014 15876.30 505.81 52566.75 88888.00 2024-01-14 11:57:22.412 014 15876.23 505.80 52566.72 88888.00 2024-01-14 11:57:22.912 014 15876.23 505.80 52566.73 88888.00 2024-01-14 11:57:23.412 014 15876.31 505.80 52566.76 88888.00 2024-01-14 11:57:23.912 014 15876.34 505.79 52566.75 88888.00 2024-01-14 11:57:24.412 014 15876.33 505.78 52566.71 88888.00 2024-01-14 11:57:24.912 014 15876.30 505.76 52566.68 88888.00 2024-01-14 11:57:25.412 014 15876.26 505.77 52566.63 88888.00 2024-01-14 11:57:25.912 014 15876.22 505.77 52566.71 88888.00 2024-01-14 11:57:26.412 014 15876.28 505.73 52566.72 88888.00 2024-01-14 11:57:26.912 014 15876.29 505.71 52566.73 88888.00 2024-01-14 11:57:27.412 014 15876.30 505.74 52566.74 88888.00 2024-01-14 11:57:27.912 014 15876.27 505.76 52566.76 88888.00 2024-01-14 11:57:28.412 014 15876.28 505.77 52566.79 88888.00 2024-01-14 11:57:28.912 014 15876.32 505.73 52566.83 88888.00 2024-01-14 11:57:29.412 014 15876.33 505.74 52566.89 88888.00 2024-01-14 11:57:29.912 014 15876.36 505.70 52566.86 88888.00 2024-01-14 11:57:30.412 014 15876.39 505.69 52566.89 88888.00 2024-01-14 11:57:30.912 014 15876.39 505.70 52566.86 88888.00 2024-01-14 11:57:31.412 014 15876.36 505.68 52566.85 88888.00 2024-01-14 11:57:31.912 014 15876.33 505.67 52566.82 88888.00 2024-01-14 11:57:32.412 014 15876.34 505.65 52566.84 88888.00 2024-01-14 11:57:32.912 014 15876.30 505.69 52566.91 88888.00 2024-01-14 11:57:33.412 014 15876.33 505.68 52566.85 88888.00 2024-01-14 11:57:33.912 014 15876.32 505.68 52566.86 88888.00 2024-01-14 11:57:34.412 014 15876.32 505.62 52566.90 88888.00 2024-01-14 11:57:34.912 014 15876.37 505.63 52566.91 88888.00 2024-01-14 11:57:35.413 014 15876.36 505.63 52566.91 88888.00 2024-01-14 11:57:35.913 014 15876.37 505.62 52566.90 88888.00 2024-01-14 11:57:36.413 014 15876.42 505.62 52566.86 88888.00 2024-01-14 11:57:36.913 014 15876.46 505.61 52566.86 88888.00 2024-01-14 11:57:37.413 014 15876.42 505.59 52566.89 88888.00 2024-01-14 11:57:37.913 014 15876.43 505.55 52566.86 88888.00 2024-01-14 11:57:38.413 014 15876.47 505.54 52566.82 88888.00 2024-01-14 11:57:38.913 014 15876.36 505.55 52566.83 88888.00 2024-01-14 11:57:39.413 014 15876.39 505.48 52566.80 88888.00 2024-01-14 11:57:39.913 014 15876.39 505.46 52566.77 88888.00 2024-01-14 11:57:40.413 014 15876.39 505.50 52566.77 88888.00 2024-01-14 11:57:40.913 014 15876.43 505.50 52566.80 88888.00 2024-01-14 11:57:41.413 014 15876.41 505.51 52566.84 88888.00 2024-01-14 11:57:41.913 014 15876.40 505.47 52566.81 88888.00 2024-01-14 11:57:42.413 014 15876.45 505.42 52566.79 88888.00 2024-01-14 11:57:42.913 014 15876.43 505.45 52566.77 88888.00 2024-01-14 11:57:43.413 014 15876.43 505.45 52566.76 88888.00 2024-01-14 11:57:43.913 014 15876.42 505.39 52566.76 88888.00 2024-01-14 11:57:44.413 014 15876.47 505.39 52566.71 88888.00 2024-01-14 11:57:44.913 014 15876.48 505.39 52566.74 88888.00 2024-01-14 11:57:45.413 014 15876.48 505.33 52566.76 88888.00 2024-01-14 11:57:45.913 014 15876.43 505.30 52566.75 88888.00 2024-01-14 11:57:46.413 014 15876.42 505.27 52566.79 88888.00 2024-01-14 11:57:46.913 014 15876.47 505.26 52566.82 88888.00 2024-01-14 11:57:47.413 014 15876.50 505.21 52566.78 88888.00 2024-01-14 11:57:47.913 014 15876.49 505.20 52566.72 88888.00 2024-01-14 11:57:48.413 014 15876.47 505.25 52566.74 88888.00 2024-01-14 11:57:48.913 014 15876.47 505.26 52566.76 88888.00 2024-01-14 11:57:49.413 014 15876.49 505.26 52566.76 88888.00 2024-01-14 11:57:49.913 014 15876.48 505.27 52566.75 88888.00 2024-01-14 11:57:50.413 014 15876.48 505.28 52566.73 88888.00 2024-01-14 11:57:50.913 014 15876.50 505.20 52566.69 88888.00 2024-01-14 11:57:51.413 014 15876.50 505.19 52566.66 88888.00 2024-01-14 11:57:51.913 014 15876.48 505.18 52566.69 88888.00 2024-01-14 11:57:52.413 014 15876.49 505.16 52566.70 88888.00 2024-01-14 11:57:52.913 014 15876.52 505.09 52566.71 88888.00 2024-01-14 11:57:53.413 014 15876.56 505.08 52566.70 88888.00 2024-01-14 11:57:53.913 014 15876.55 505.07 52566.70 88888.00 2024-01-14 11:57:54.413 014 15876.55 505.03 52566.77 88888.00 2024-01-14 11:57:54.913 014 15876.54 505.01 52566.79 88888.00 2024-01-14 11:57:55.413 014 15876.52 505.01 52566.81 88888.00 2024-01-14 11:57:55.913 014 15876.51 505.02 52566.77 88888.00 2024-01-14 11:57:56.413 014 15876.52 504.98 52566.78 88888.00 2024-01-14 11:57:56.913 014 15876.55 504.93 52566.78 88888.00 2024-01-14 11:57:57.413 014 15876.52 504.92 52566.82 88888.00 2024-01-14 11:57:57.913 014 15876.47 504.92 52566.77 88888.00 2024-01-14 11:57:58.413 014 15876.47 504.93 52566.77 88888.00 2024-01-14 11:57:58.913 014 15876.49 504.94 52566.76 88888.00 2024-01-14 11:57:59.413 014 15876.47 504.96 52566.77 88888.00 2024-01-14 11:57:59.913 014 15876.46 504.95 52566.83 88888.00 2024-01-14 11:58:00.413 014 15876.51 504.90 52566.80 88888.00 2024-01-14 11:58:00.913 014 15876.56 504.85 52566.82 88888.00 2024-01-14 11:58:01.913 014 15876.57 504.82 52566.85 88888.00 2024-01-14 11:58:02.413 014 15876.59 504.86 52566.85 88888.00 2024-01-14 11:58:02.913 014 15876.61 504.86 52566.89 88888.00 2024-01-14 11:58:03.413 014 15876.59 504.79 52566.91 88888.00 2024-01-14 11:58:03.913 014 15876.58 504.78 52566.94 88888.00 2024-01-14 11:58:04.413 014 15876.59 504.76 52566.93 88888.00 2024-01-14 11:58:04.913 014 15876.58 504.76 52566.89 88888.00 2024-01-14 11:58:05.413 014 15876.57 504.77 52566.90 88888.00 2024-01-14 11:58:05.913 014 15876.56 504.67 52566.94 88888.00 2024-01-14 11:58:06.413 014 15876.56 504.61 52566.97 88888.00 2024-01-14 11:58:06.913 014 15876.55 504.65 52566.98 88888.00 2024-01-14 11:58:07.413 014 15876.54 504.65 52566.95 88888.00 2024-01-14 11:58:07.913 014 15876.55 504.67 52566.96 88888.00 2024-01-14 11:58:08.413 014 15876.55 504.68 52566.98 88888.00 2024-01-14 11:58:08.913 014 15876.54 504.67 52567.00 88888.00 2024-01-14 11:58:09.413 014 15876.57 504.65 52567.05 88888.00 2024-01-14 11:58:09.913 014 15876.60 504.61 52567.02 88888.00 2024-01-14 11:58:10.413 014 15876.57 504.60 52567.00 88888.00 2024-01-14 11:58:10.913 014 15876.58 504.58 52567.05 88888.00 2024-01-14 11:58:11.913 014 15876.59 504.59 52567.10 88888.00 2024-01-14 11:58:12.413 014 15876.57 504.55 52567.11 88888.00 2024-01-14 11:58:12.913 014 15876.63 504.48 52567.11 88888.00 2024-01-14 11:58:13.413 014 15876.61 504.49 52567.11 88888.00 2024-01-14 11:58:13.913 014 15876.61 504.47 52567.05 88888.00 2024-01-14 11:58:14.413 014 15876.63 504.49 52567.11 88888.00 2024-01-14 11:58:14.913 014 15876.64 504.43 52567.12 88888.00 2024-01-14 11:58:15.413 014 15876.68 504.42 52567.16 88888.00 2024-01-14 11:58:15.913 014 15876.66 504.41 52567.20 88888.00 2024-01-14 11:58:16.413 014 15876.67 504.37 52567.19 88888.00 2024-01-14 11:58:16.913 014 15876.73 504.37 52567.21 88888.00 2024-01-14 11:58:17.413 014 15876.72 504.39 52567.19 88888.00 2024-01-14 11:58:17.913 014 15876.65 504.35 52567.17 88888.00 2024-01-14 11:58:18.413 014 15876.68 504.37 52567.14 88888.00 2024-01-14 11:58:18.913 014 15876.68 504.30 52567.17 88888.00 2024-01-14 11:58:19.413 014 15876.66 504.27 52567.21 88888.00 2024-01-14 11:58:19.913 014 15876.69 504.23 52567.25 88888.00 2024-01-14 11:58:20.413 014 15876.74 504.22 52567.26 88888.00 2024-01-14 11:58:20.913 014 15876.78 504.25 52567.22 88888.00 2024-01-14 11:58:21.413 014 15876.78 504.22 52567.26 88888.00 2024-01-14 11:58:21.913 014 15876.78 504.23 52567.24 88888.00 2024-01-14 11:58:22.413 014 15876.79 504.23 52567.25 88888.00 2024-01-14 11:58:22.913 014 15876.73 504.20 52567.30 88888.00 2024-01-14 11:58:23.413 014 15876.72 504.17 52567.24 88888.00 2024-01-14 11:58:23.913 014 15876.74 504.12 52567.28 88888.00 2024-01-14 11:58:24.413 014 15876.74 504.13 52567.24 88888.00 2024-01-14 11:58:24.913 014 15876.75 504.09 52567.23 88888.00 2024-01-14 11:58:25.413 014 15876.75 504.07 52567.28 88888.00 2024-01-14 11:58:25.913 014 15876.79 504.05 52567.33 88888.00 2024-01-14 11:58:26.413 014 15876.79 504.06 52567.31 88888.00 2024-01-14 11:58:26.913 014 15876.82 504.07 52567.33 88888.00 2024-01-14 11:58:27.413 014 15876.84 504.03 52567.32 88888.00 2024-01-14 11:58:27.913 014 15876.83 504.00 52567.29 88888.00 2024-01-14 11:58:28.413 014 15876.85 503.99 52567.28 88888.00 2024-01-14 11:58:28.913 014 15876.88 503.96 52567.26 88888.00 2024-01-14 11:58:29.413 014 15876.90 503.99 52567.23 88888.00 2024-01-14 11:58:29.913 014 15876.90 504.01 52567.25 88888.00 2024-01-14 11:58:30.413 014 15876.91 504.03 52567.29 88888.00 2024-01-14 11:58:30.913 014 15876.87 504.04 52567.36 88888.00 2024-01-14 11:58:31.413 014 15876.86 504.01 52567.34 88888.00 2024-01-14 11:58:31.913 014 15876.93 504.00 52567.36 88888.00 2024-01-14 11:58:32.413 014 15876.94 503.98 52567.34 88888.00 2024-01-14 11:58:32.913 014 15876.94 503.95 52567.36 88888.00 2024-01-14 11:58:33.413 014 15877.01 503.97 52567.39 88888.00 2024-01-14 11:58:33.913 014 15877.01 503.96 52567.45 88888.00 2024-01-14 11:58:34.413 014 15877.04 503.92 52567.42 88888.00 2024-01-14 11:58:34.913 014 15877.10 503.87 52567.46 88888.00 2024-01-14 11:58:35.413 014 15877.13 503.86 52567.47 88888.00 2024-01-14 11:58:35.913 014 15877.08 503.83 52567.46 88888.00 2024-01-14 11:58:36.413 014 15877.04 503.86 52567.50 88888.00 2024-01-14 11:58:36.913 014 15877.11 503.87 52567.54 88888.00 2024-01-14 11:58:37.413 014 15877.12 503.88 52567.53 88888.00 2024-01-14 11:58:37.913 014 15877.09 503.88 52567.46 88888.00 2024-01-14 11:58:38.413 014 15877.11 503.86 52567.53 88888.00 2024-01-14 11:58:38.913 014 15877.18 503.82 52567.57 88888.00 2024-01-14 11:58:39.913 014 15877.19 503.87 52567.55 88888.00 2024-01-14 11:58:40.413 014 15877.24 503.83 52567.51 88888.00 2024-01-14 11:58:40.913 014 15877.21 503.80 52567.45 88888.00 2024-01-14 11:58:41.413 014 15877.15 503.79 52567.46 88888.00 2024-01-14 11:58:41.913 014 15877.19 503.77 52567.52 88888.00 2024-01-14 11:58:42.413 014 15877.20 503.77 52567.53 88888.00 2024-01-14 11:58:42.913 014 15877.20 503.73 52567.51 88888.00 2024-01-14 11:58:43.413 014 15877.20 503.75 52567.51 88888.00 2024-01-14 11:58:43.913 014 15877.21 503.73 52567.56 88888.00 2024-01-14 11:58:44.413 014 15877.23 503.68 52567.60 88888.00 2024-01-14 11:58:44.913 014 15877.21 503.64 52567.61 88888.00 2024-01-14 11:58:45.413 014 15877.20 503.63 52567.59 88888.00 2024-01-14 11:58:45.913 014 15877.22 503.62 52567.57 88888.00 2024-01-14 11:58:46.413 014 15877.27 503.68 52567.57 88888.00 2024-01-14 11:58:46.913 014 15877.30 503.70 52567.56 88888.00 2024-01-14 11:58:47.413 014 15877.35 503.65 52567.59 88888.00 2024-01-14 11:58:47.913 014 15877.38 503.63 52567.62 88888.00 2024-01-14 11:58:48.413 014 15877.30 503.64 52567.67 88888.00 2024-01-14 11:58:48.913 014 15877.30 503.63 52567.65 88888.00 2024-01-14 11:58:49.413 014 15877.36 503.63 52567.61 88888.00 2024-01-14 11:58:49.913 014 15877.31 503.63 52567.64 88888.00 2024-01-14 11:58:50.413 014 15877.31 503.62 52567.69 88888.00 2024-01-14 11:58:50.913 014 15877.37 503.57 52567.73 88888.00 2024-01-14 11:58:51.413 014 15877.38 503.51 52567.70 88888.00 2024-01-14 11:58:51.913 014 15877.35 503.49 52567.65 88888.00 2024-01-14 11:58:52.413 014 15877.35 503.54 52567.69 88888.00 2024-01-14 11:58:52.913 014 15877.40 503.53 52567.66 88888.00 2024-01-14 11:58:53.413 014 15877.45 503.51 52567.70 88888.00 2024-01-14 11:58:53.913 014 15877.45 503.49 52567.73 88888.00 2024-01-14 11:58:54.413 014 15877.42 503.46 52567.77 88888.00 2024-01-14 11:58:54.913 014 15877.45 503.49 52567.78 88888.00 2024-01-14 11:58:55.413 014 15877.48 503.49 52567.77 88888.00 2024-01-14 11:58:55.913 014 15877.49 503.48 52567.74 88888.00 2024-01-14 11:58:56.413 014 15877.48 503.48 52567.70 88888.00 2024-01-14 11:58:56.913 014 15877.47 503.48 52567.70 88888.00 2024-01-14 11:58:57.413 014 15877.44 503.39 52567.73 88888.00 2024-01-14 11:58:57.913 014 15877.42 503.36 52567.76 88888.00 2024-01-14 11:58:58.413 014 15877.47 503.35 52567.77 88888.00 2024-01-14 11:58:58.913 014 15877.49 503.34 52567.73 88888.00 2024-01-14 11:58:59.413 014 15877.50 503.29 52567.70 88888.00 2024-01-14 11:58:59.913 014 15877.54 503.27 52567.75 88888.00 2024-01-14 11:59:00.413 014 15877.56 503.28 52567.75 88888.00 2024-01-14 11:59:00.913 014 15877.53 503.27 52567.73 88888.00 2024-01-14 11:59:01.413 014 15877.54 503.23 52567.76 88888.00 2024-01-14 11:59:01.913 014 15877.60 503.22 52567.73 88888.00 2024-01-14 11:59:02.413 014 15877.56 503.16 52567.76 88888.00 2024-01-14 11:59:03.413 014 15877.65 503.13 52567.75 88888.00 2024-01-14 11:59:03.913 014 15877.64 503.13 52567.73 88888.00 2024-01-14 11:59:04.413 014 15877.65 503.13 52567.75 88888.00 2024-01-14 11:59:04.913 014 15877.68 503.14 52567.76 88888.00 2024-01-14 11:59:05.413 014 15877.68 503.12 52567.76 88888.00 2024-01-14 11:59:05.913 014 15877.69 503.10 52567.67 88888.00 2024-01-14 11:59:06.413 014 15877.66 503.11 52567.70 88888.00 2024-01-14 11:59:06.913 014 15877.69 503.09 52567.78 88888.00 2024-01-14 11:59:07.413 014 15877.75 503.05 52567.76 88888.00 2024-01-14 11:59:07.913 014 15877.72 503.04 52567.75 88888.00 2024-01-14 11:59:08.413 014 15877.68 503.00 52567.78 88888.00 2024-01-14 11:59:08.913 014 15877.68 502.94 52567.84 88888.00 2024-01-14 11:59:09.413 014 15877.72 502.96 52567.84 88888.00 2024-01-14 11:59:09.913 014 15877.71 502.93 52567.81 88888.00 2024-01-14 11:59:10.413 014 15877.71 502.91 52567.83 88888.00 2024-01-14 11:59:10.913 014 15877.72 502.88 52567.84 88888.00 2024-01-14 11:59:11.413 014 15877.69 502.87 52567.79 88888.00 2024-01-14 11:59:11.913 014 15877.69 502.86 52567.78 88888.00 2024-01-14 11:59:12.413 014 15877.73 502.87 52567.81 88888.00 2024-01-14 11:59:12.913 014 15877.73 502.84 52567.84 88888.00 2024-01-14 11:59:13.413 014 15877.67 502.78 52567.82 88888.00 2024-01-14 11:59:13.913 014 15877.65 502.76 52567.86 88888.00 2024-01-14 11:59:14.413 014 15877.67 502.75 52567.90 88888.00 2024-01-14 11:59:14.913 014 15877.69 502.78 52567.95 88888.00 2024-01-14 11:59:15.413 014 15877.71 502.77 52567.96 88888.00 2024-01-14 11:59:15.913 014 15877.69 502.75 52567.96 88888.00 2024-01-14 11:59:16.413 014 15877.66 502.71 52567.90 88888.00 2024-01-14 11:59:16.913 014 15877.62 502.68 52567.87 88888.00 2024-01-14 11:59:17.413 014 15877.59 502.68 52567.90 88888.00 2024-01-14 11:59:17.913 014 15877.60 502.62 52567.89 88888.00 2024-01-14 11:59:18.413 014 15877.58 502.60 52567.92 88888.00 2024-01-14 11:59:18.913 014 15877.55 502.54 52567.91 88888.00 2024-01-14 11:59:19.413 014 15877.57 502.53 52567.90 88888.00 2024-01-14 11:59:19.913 014 15877.58 502.53 52567.87 88888.00 2024-01-14 11:59:20.413 014 15877.55 502.56 52567.83 88888.00 2024-01-14 11:59:20.913 014 15877.55 502.53 52567.93 88888.00 2024-01-14 11:59:21.413 014 15877.54 502.50 52567.97 88888.00 2024-01-14 11:59:21.913 014 15877.53 502.45 52567.97 88888.00 2024-01-14 11:59:22.413 014 15877.54 502.45 52567.91 88888.00 2024-01-14 11:59:22.913 014 15877.59 502.39 52567.84 88888.00 2024-01-14 11:59:23.413 014 15877.60 502.33 52567.87 88888.00 2024-01-14 11:59:23.913 014 15877.55 502.27 52567.91 88888.00 2024-01-14 11:59:24.413 014 15877.53 502.27 52567.92 88888.00 2024-01-14 11:59:24.913 014 15877.56 502.27 52567.93 88888.00 2024-01-14 11:59:25.413 014 15877.58 502.24 52567.91 88888.00 2024-01-14 11:59:25.913 014 15877.55 502.25 52567.90 88888.00 2024-01-14 11:59:26.413 014 15877.54 502.24 52567.93 88888.00 2024-01-14 11:59:26.913 014 15877.55 502.24 52567.83 88888.00 2024-01-14 11:59:27.413 014 15877.54 502.22 52567.78 88888.00 2024-01-14 11:59:27.913 014 15877.45 502.19 52567.79 88888.00 2024-01-14 11:59:28.413 014 15877.47 502.18 52567.77 88888.00 2024-01-14 11:59:28.913 014 15877.48 502.13 52567.83 88888.00 2024-01-14 11:59:29.413 014 15877.47 502.10 52567.86 88888.00 2024-01-14 11:59:29.913 014 15877.46 502.07 52567.86 88888.00 2024-01-14 11:59:30.413 014 15877.41 502.04 52567.84 88888.00 2024-01-14 11:59:30.913 014 15877.44 501.99 52567.83 88888.00 2024-01-14 11:59:31.413 014 15877.48 501.97 52567.85 88888.00 2024-01-14 11:59:31.913 014 15877.44 501.93 52567.83 88888.00 2024-01-14 11:59:32.413 014 15877.39 501.93 52567.80 88888.00 2024-01-14 11:59:32.913 014 15877.45 501.95 52567.81 88888.00 2024-01-14 11:59:33.413 014 15877.45 501.96 52567.83 88888.00 2024-01-14 11:59:33.913 014 15877.35 501.96 52567.89 88888.00 2024-01-14 11:59:34.413 014 15877.29 501.90 52567.90 88888.00 2024-01-14 11:59:34.913 014 15877.29 501.83 52567.92 88888.00 2024-01-14 11:59:35.413 014 15877.36 501.85 52567.94 88888.00 2024-01-14 11:59:35.913 014 15877.38 501.82 52567.91 88888.00 2024-01-14 11:59:36.413 014 15877.36 501.80 52567.87 88888.00 2024-01-14 11:59:36.913 014 15877.31 501.74 52567.87 88888.00 2024-01-14 11:59:37.413 014 15877.29 501.67 52567.90 88888.00 2024-01-14 11:59:37.913 014 15877.31 501.68 52567.90 88888.00 2024-01-14 11:59:38.413 014 15877.35 501.68 52567.86 88888.00 2024-01-14 11:59:38.913 014 15877.33 501.65 52567.89 88888.00 2024-01-14 11:59:39.413 014 15877.32 501.62 52567.84 88888.00 2024-01-14 11:59:39.913 014 15877.31 501.59 52567.85 88888.00 2024-01-14 11:59:40.413 014 15877.32 501.61 52567.89 88888.00 2024-01-14 11:59:40.913 014 15877.28 501.58 52567.89 88888.00 2024-01-14 11:59:41.413 014 15877.23 501.54 52567.83 88888.00 2024-01-14 11:59:41.913 014 15877.20 501.52 52567.81 88888.00 2024-01-14 11:59:42.413 014 15877.20 501.50 52567.80 88888.00 2024-01-14 11:59:42.913 014 15877.21 501.53 52567.83 88888.00 2024-01-14 11:59:43.413 014 15877.22 501.49 52567.78 88888.00 2024-01-14 11:59:43.913 014 15877.21 501.46 52567.77 88888.00 2024-01-14 11:59:44.413 014 15877.20 501.45 52567.73 88888.00 2024-01-14 11:59:44.913 014 15877.18 501.41 52567.72 88888.00 2024-01-14 11:59:45.413 014 15877.14 501.40 52567.71 88888.00 2024-01-14 11:59:45.913 014 15877.11 501.38 52567.77 88888.00 2024-01-14 11:59:46.413 014 15877.08 501.38 52567.77 88888.00 2024-01-14 11:59:46.913 014 15877.13 501.37 52567.80 88888.00 2024-01-14 11:59:47.413 014 15877.18 501.33 52567.77 88888.00 2024-01-14 11:59:47.913 014 15877.17 501.31 52567.79 88888.00 2024-01-14 11:59:48.413 014 15877.15 501.27 52567.76 88888.00 2024-01-14 11:59:48.913 014 15877.12 501.20 52567.71 88888.00 2024-01-14 11:59:49.413 014 15877.10 501.21 52567.72 88888.00 2024-01-14 11:59:49.913 014 15877.04 501.20 52567.77 88888.00 2024-01-14 11:59:50.413 014 15877.06 501.18 52567.76 88888.00 2024-01-14 11:59:50.913 014 15877.09 501.14 52567.74 88888.00 2024-01-14 11:59:51.413 014 15877.05 501.14 52567.76 88888.00 2024-01-14 11:59:51.913 014 15877.05 501.14 52567.76 88888.00 2024-01-14 11:59:52.413 014 15877.03 501.09 52567.75 88888.00 2024-01-14 11:59:52.913 014 15877.01 501.04 52567.76 88888.00 2024-01-14 11:59:53.413 014 15876.97 501.03 52567.79 88888.00 2024-01-14 11:59:53.913 014 15876.95 501.01 52567.81 88888.00 2024-01-14 11:59:54.413 014 15876.94 501.00 52567.81 88888.00 2024-01-14 11:59:54.913 014 15876.92 500.98 52567.79 88888.00 2024-01-14 11:59:55.413 014 15876.95 500.93 52567.77 88888.00 2024-01-14 11:59:55.913 014 15876.97 500.95 52567.75 88888.00 2024-01-14 11:59:56.413 014 15876.96 500.90 52567.69 88888.00 2024-01-14 11:59:56.913 014 15876.96 500.86 52567.66 88888.00 2024-01-14 11:59:57.413 014 15876.95 500.85 52567.70 88888.00 2024-01-14 11:59:57.913 014 15876.93 500.85 52567.69 88888.00 2024-01-14 11:59:58.413 014 15876.90 500.84 52567.63 88888.00 2024-01-14 11:59:58.913 014 15876.84 500.84 52567.63 88888.00 2024-01-14 11:59:59.413 014 15876.77 500.79 52567.69 88888.00 2024-01-14 11:59:59.913 014 15876.78 500.83 52567.73 88888.00 2024-01-14 12:00:00.413 014 15876.81 500.83 52567.70 88888.00 2024-01-14 12:00:00.913 014 15876.84 500.79 52567.72 88888.00 2024-01-14 12:00:01.413 014 15876.81 500.79 52567.69 88888.00 2024-01-14 12:00:01.913 014 15876.78 500.72 52567.69 88888.00 2024-01-14 12:00:02.413 014 15876.78 500.68 52567.66 88888.00 2024-01-14 12:00:02.913 014 15876.77 500.63 52567.63 88888.00 2024-01-14 12:00:03.413 014 15876.73 500.59 52567.69 88888.00 2024-01-14 12:00:03.913 014 15876.70 500.57 52567.69 88888.00 2024-01-14 12:00:04.413 014 15876.68 500.55 52567.64 88888.00 2024-01-14 12:00:04.913 014 15876.66 500.53 52567.56 88888.00 2024-01-14 12:00:05.413 014 15876.64 500.50 52567.59 88888.00 2024-01-14 12:00:05.913 014 15876.63 500.45 52567.61 88888.00 2024-01-14 12:00:06.413 014 15876.58 500.38 52567.56 88888.00 2024-01-14 12:00:06.913 014 15876.51 500.36 52567.61 88888.00 2024-01-14 12:00:07.413 014 15876.49 500.36 52567.60 88888.00 2024-01-14 12:00:07.913 014 15876.48 500.36 52567.61 88888.00 2024-01-14 12:00:08.413 014 15876.47 500.33 52567.61 88888.00 2024-01-14 12:00:08.913 014 15876.46 500.29 52567.58 88888.00 2024-01-14 12:00:09.413 014 15876.47 500.25 52567.63 88888.00 2024-01-14 12:00:09.913 014 15876.45 500.24 52567.63 88888.00 2024-01-14 12:00:10.413 014 15876.43 500.18 52567.61 88888.00 2024-01-14 12:00:10.913 014 15876.43 500.16 52567.60 88888.00 2024-01-14 12:00:11.413 014 15876.42 500.17 52567.62 88888.00 2024-01-14 12:00:11.913 014 15876.38 500.18 52567.62 88888.00 2024-01-14 12:00:12.413 014 15876.32 500.17 52567.63 88888.00 2024-01-14 12:00:12.913 014 15876.26 500.16 52567.61 88888.00 2024-01-14 12:00:13.413 014 15876.22 500.12 52567.64 88888.00 2024-01-14 12:00:13.913 014 15876.23 500.11 52567.67 88888.00 2024-01-14 12:00:14.413 014 15876.18 500.09 52567.66 88888.00 2024-01-14 12:00:14.913 014 15876.15 500.07 52567.64 88888.00 2024-01-14 12:00:15.413 014 15876.13 500.03 52567.62 88888.00 2024-01-14 12:00:15.913 014 15876.12 500.00 52567.63 88888.00 2024-01-14 12:00:16.413 014 15876.08 500.01 52567.65 88888.00 2024-01-14 12:00:16.913 014 15876.06 500.01 52567.59 88888.00 2024-01-14 12:00:17.413 014 15876.04 499.97 52567.63 88888.00 2024-01-14 12:00:17.913 014 15876.05 499.92 52567.61 88888.00 2024-01-14 12:00:18.413 014 15876.00 499.85 52567.58 88888.00 2024-01-14 12:00:18.913 014 15875.99 499.83 52567.62 88888.00 2024-01-14 12:00:19.413 014 15876.03 499.76 52567.66 88888.00 2024-01-14 12:00:19.913 014 15876.01 499.73 52567.70 88888.00 2024-01-14 12:00:20.413 014 15875.97 499.73 52567.66 88888.00 2024-01-14 12:00:20.913 014 15875.96 499.79 52567.70 88888.00 2024-01-14 12:00:21.413 014 15875.91 499.76 52567.73 88888.00 2024-01-14 12:00:21.913 014 15875.88 499.75 52567.77 88888.00 2024-01-14 12:00:22.413 014 15875.88 499.73 52567.74 88888.00 2024-01-14 12:00:22.913 014 15875.84 499.65 52567.67 88888.00 2024-01-14 12:00:23.413 014 15875.79 499.64 52567.69 88888.00 2024-01-14 12:00:23.913 014 15875.76 499.62 52567.61 88888.00 2024-01-14 12:00:24.413 014 15875.74 499.57 52567.59 88888.00 2024-01-14 12:00:24.913 014 15875.73 499.57 52567.61 88888.00 2024-01-14 12:00:25.413 014 15875.70 499.54 52567.67 88888.00 2024-01-14 12:00:25.913 014 15875.75 499.56 52567.63 88888.00 2024-01-14 12:00:26.413 014 15875.73 499.54 52567.63 88888.00 2024-01-14 12:00:26.913 014 15875.72 499.54 52567.69 88888.00 2024-01-14 12:00:27.413 014 15875.70 499.56 52567.72 88888.00 2024-01-14 12:00:27.913 014 15875.67 499.51 52567.70 88888.00 2024-01-14 12:00:28.413 014 15875.67 499.49 52567.69 88888.00 2024-01-14 12:00:28.913 014 15875.65 499.46 52567.66 88888.00 2024-01-14 12:00:29.413 014 15875.61 499.42 52567.72 88888.00 2024-01-14 12:00:29.913 014 15875.58 499.41 52567.69 88888.00 2024-01-14 12:00:30.413 014 15875.65 499.41 52567.66 88888.00 2024-01-14 12:00:30.913 014 15875.64 499.42 52567.65 88888.00 2024-01-14 12:00:31.413 014 15875.63 499.38 52567.64 88888.00 2024-01-14 12:00:31.913 014 15875.58 499.34 52567.70 88888.00 2024-01-14 12:00:32.413 014 15875.59 499.31 52567.72 88888.00 2024-01-14 12:00:32.913 014 15875.59 499.29 52567.71 88888.00 2024-01-14 12:00:33.413 014 15875.58 499.28 52567.72 88888.00 2024-01-14 12:00:33.913 014 15875.57 499.28 52567.69 88888.00 2024-01-14 12:00:34.913 014 15875.57 499.29 52567.66 88888.00 2024-01-14 12:00:35.413 014 15875.54 499.24 52567.74 88888.00 2024-01-14 12:00:35.913 014 15875.49 499.20 52567.76 88888.00 2024-01-14 12:00:36.413 014 15875.45 499.20 52567.75 88888.00 2024-01-14 12:00:36.913 014 15875.40 499.16 52567.77 88888.00 2024-01-14 12:00:37.413 014 15875.40 499.15 52567.82 88888.00 2024-01-14 12:00:37.913 014 15875.41 499.15 52567.79 88888.00 2024-01-14 12:00:38.413 014 15875.39 499.13 52567.80 88888.00 2024-01-14 12:00:38.913 014 15875.34 499.14 52567.77 88888.00 2024-01-14 12:00:39.413 014 15875.36 499.11 52567.72 88888.00 2024-01-14 12:00:39.913 014 15875.33 499.10 52567.71 88888.00 2024-01-14 12:00:40.413 014 15875.36 499.07 52567.72 88888.00 2024-01-14 12:00:40.913 014 15875.34 499.06 52567.74 88888.00 2024-01-14 12:00:41.413 014 15875.31 499.10 52567.72 88888.00 2024-01-14 12:00:41.913 014 15875.29 499.06 52567.70 88888.00 2024-01-14 12:00:42.413 014 15875.27 499.06 52567.70 88888.00 2024-01-14 12:00:42.913 014 15875.24 499.04 52567.70 88888.00 2024-01-14 12:00:43.413 014 15875.23 499.02 52567.67 88888.00 2024-01-14 12:00:43.913 014 15875.22 499.04 52567.73 88888.00 2024-01-14 12:00:44.913 014 15875.21 498.98 52567.71 88888.00 2024-01-14 12:00:45.413 014 15875.19 498.96 52567.70 88888.00 2024-01-14 12:00:45.913 014 15875.14 498.96 52567.71 88888.00 2024-01-14 12:00:46.413 014 15875.15 498.95 52567.69 88888.00 2024-01-14 12:00:46.913 014 15875.10 498.94 52567.69 88888.00 2024-01-14 12:00:47.413 014 15875.07 498.96 52567.66 88888.00 2024-01-14 12:00:47.913 014 15875.06 498.93 52567.67 88888.00 2024-01-14 12:00:48.413 014 15875.05 498.91 52567.71 88888.00 2024-01-14 12:00:48.913 014 15875.03 498.93 52567.77 88888.00 2024-01-14 12:00:49.413 014 15875.04 498.93 52567.75 88888.00 2024-01-14 12:00:49.913 014 15874.98 498.88 52567.80 88888.00 2024-01-14 12:00:50.413 014 15874.93 498.89 52567.79 88888.00 2024-01-14 12:00:50.913 014 15874.95 498.91 52567.80 88888.00 2024-01-14 12:00:51.413 014 15874.95 498.89 52567.78 88888.00 2024-01-14 12:00:51.913 014 15874.96 498.90 52567.72 88888.00 2024-01-14 12:00:52.413 014 15874.98 498.88 52567.73 88888.00 2024-01-14 12:00:52.913 014 15874.98 498.87 52567.78 88888.00 2024-01-14 12:00:53.413 014 15874.95 498.88 52567.79 88888.00 2024-01-14 12:00:53.913 014 15874.96 498.86 52567.75 88888.00 2024-01-14 12:00:54.913 014 15874.98 498.90 52567.76 88888.00 2024-01-14 12:00:55.413 014 15874.98 498.87 52567.76 88888.00 2024-01-14 12:00:55.913 014 15874.95 498.86 52567.75 88888.00 2024-01-14 12:00:56.413 014 15874.94 498.85 52567.79 88888.00 2024-01-14 12:00:56.913 014 15874.95 498.91 52567.80 88888.00 2024-01-14 12:00:57.413 014 15874.96 498.96 52567.79 88888.00 2024-01-14 12:00:57.913 014 15874.96 498.95 52567.79 88888.00 2024-01-14 12:00:58.413 014 15874.95 498.97 52567.81 88888.00 2024-01-14 12:00:58.913 014 15874.98 498.98 52567.79 88888.00 2024-01-14 12:00:59.413 014 15874.97 498.97 52567.79 88888.00 2024-01-14 12:00:59.913 014 15874.96 498.98 52567.77 88888.00 2024-01-14 12:01:00.413 014 15874.94 499.02 52567.82 88888.00 2024-01-14 12:01:00.913 014 15874.97 498.99 52567.85 88888.00 2024-01-14 12:01:01.413 014 15875.03 498.99 52567.92 88888.00 2024-01-14 12:01:01.913 014 15875.01 499.07 52567.94 88888.00 2024-01-14 12:01:02.913 014 15875.00 499.14 52567.95 88888.00 2024-01-14 12:01:03.413 014 15875.04 499.14 52567.94 88888.00 2024-01-14 12:01:03.913 014 15875.03 499.17 52567.97 88888.00 2024-01-14 12:01:04.413 014 15875.02 499.16 52568.01 88888.00 2024-01-14 12:01:04.913 014 15874.97 499.15 52568.04 88888.00 2024-01-14 12:01:05.413 014 15875.04 499.20 52568.00 88888.00 2024-01-14 12:01:05.913 014 15875.04 499.19 52568.01 88888.00 2024-01-14 12:01:06.413 014 15875.09 499.23 52568.07 88888.00 2024-01-14 12:01:06.913 014 15875.02 499.28 52568.11 88888.00 2024-01-14 12:01:07.413 014 15874.97 499.31 52568.11 88888.00 2024-01-14 12:01:07.913 014 15875.00 499.28 52568.10 88888.00 2024-01-14 12:01:08.413 014 15875.00 499.32 52568.16 88888.00 2024-01-14 12:01:08.913 014 15874.96 499.33 52568.21 88888.00 2024-01-14 12:01:09.413 014 15874.98 499.32 52568.21 88888.00 2024-01-14 12:01:09.913 014 15874.97 499.36 52568.24 88888.00 2024-01-14 12:01:10.413 014 15874.94 499.40 52568.18 88888.00 2024-01-14 12:01:10.913 014 15874.93 499.45 52568.16 88888.00 2024-01-14 12:01:11.413 014 15874.93 499.49 52568.23 88888.00 2024-01-14 12:01:11.913 014 15874.93 499.46 52568.29 88888.00 2024-01-14 12:01:12.413 014 15874.94 499.49 52568.30 88888.00 2024-01-14 12:01:12.913 014 15874.94 499.53 52568.29 88888.00 2024-01-14 12:01:13.413 014 15874.92 499.57 52568.29 88888.00 2024-01-14 12:01:13.913 014 15874.89 499.63 52568.33 88888.00 2024-01-14 12:01:14.413 014 15874.85 499.67 52568.37 88888.00 2024-01-14 12:01:14.913 014 15874.85 499.69 52568.35 88888.00 2024-01-14 12:01:15.413 014 15874.86 499.72 52568.36 88888.00 2024-01-14 12:01:15.913 014 15874.92 499.71 52568.33 88888.00 2024-01-14 12:01:16.413 014 15874.89 499.69 52568.33 88888.00 2024-01-14 12:01:16.913 014 15874.87 499.65 52568.42 88888.00 2024-01-14 12:01:17.413 014 15874.87 499.69 52568.42 88888.00 2024-01-14 12:01:17.913 014 15874.95 499.72 52568.42 88888.00 2024-01-14 12:01:18.413 014 15874.93 499.81 52568.45 88888.00 2024-01-14 12:01:18.913 014 15874.92 499.85 52568.52 88888.00 2024-01-14 12:01:19.413 014 15874.92 499.84 52568.54 88888.00 2024-01-14 12:01:19.913 014 15874.91 499.85 52568.53 88888.00 2024-01-14 12:01:20.413 014 15874.92 499.88 52568.52 88888.00 2024-01-14 12:01:20.913 014 15874.95 499.93 52568.57 88888.00 2024-01-14 12:01:21.413 014 15874.89 499.98 52568.56 88888.00 2024-01-14 12:01:21.913 014 15874.86 499.97 52568.55 88888.00 2024-01-14 12:01:22.413 014 15874.89 500.00 52568.56 88888.00 2024-01-14 12:01:22.913 014 15874.93 500.03 52568.58 88888.00 2024-01-14 12:01:23.413 014 15874.86 500.07 52568.60 88888.00 2024-01-14 12:01:23.913 014 15874.91 500.09 52568.63 88888.00 2024-01-14 12:01:24.413 014 15874.87 500.10 52568.67 88888.00 2024-01-14 12:01:24.913 014 15874.87 500.16 52568.67 88888.00 2024-01-14 12:01:25.413 014 15874.92 500.20 52568.62 88888.00 2024-01-14 12:01:25.913 014 15874.94 500.26 52568.61 88888.00 2024-01-14 12:01:26.413 014 15874.93 500.25 52568.60 88888.00 2024-01-14 12:01:26.913 014 15874.94 500.31 52568.58 88888.00 2024-01-14 12:01:27.413 014 15874.95 500.34 52568.63 88888.00 2024-01-14 12:01:27.913 014 15874.93 500.34 52568.64 88888.00 2024-01-14 12:01:28.413 014 15874.91 500.33 52568.61 88888.00 2024-01-14 12:01:28.913 014 15874.95 500.34 52568.62 88888.00 2024-01-14 12:01:29.413 014 15874.97 500.37 52568.56 88888.00 2024-01-14 12:01:29.913 014 15874.92 500.36 52568.56 88888.00 2024-01-14 12:01:30.413 014 15874.94 500.37 52568.61 88888.00 2024-01-14 12:01:30.913 014 15874.97 500.38 52568.58 88888.00 2024-01-14 12:01:31.413 014 15875.00 500.37 52568.54 88888.00 2024-01-14 12:01:31.913 014 15874.96 500.41 52568.46 88888.00 2024-01-14 12:01:32.413 014 15875.03 500.42 52568.43 88888.00 2024-01-14 12:01:32.913 014 15875.05 500.44 52568.39 88888.00 2024-01-14 12:01:33.413 014 15875.05 500.51 52568.43 88888.00 2024-01-14 12:01:33.913 014 15875.02 500.53 52568.40 88888.00 2024-01-14 12:01:34.413 014 15875.04 500.52 52568.32 88888.00 2024-01-14 12:01:34.913 014 15875.09 500.50 52568.29 88888.00 2024-01-14 12:01:35.413 014 15875.12 500.51 52568.24 88888.00 2024-01-14 12:01:36.413 014 15875.07 500.55 52568.25 88888.00 2024-01-14 12:01:36.913 014 15875.11 500.53 52568.22 88888.00 2024-01-14 12:01:37.413 014 15875.18 500.51 52568.20 88888.00 2024-01-14 12:01:37.913 014 15875.18 500.51 52568.20 88888.00 2024-01-14 12:01:38.413 014 15875.13 500.47 52568.13 88888.00 2024-01-14 12:01:38.913 014 15875.15 500.46 52568.11 88888.00 2024-01-14 12:01:39.413 014 15875.21 500.46 52568.04 88888.00 2024-01-14 12:01:39.913 014 15875.24 500.41 52567.98 88888.00 2024-01-14 12:01:40.413 014 15875.29 500.36 52567.96 88888.00 2024-01-14 12:01:40.913 014 15875.27 500.37 52567.95 88888.00 2024-01-14 12:01:41.413 014 15875.22 500.38 52567.89 88888.00 2024-01-14 12:01:41.913 014 15875.22 500.35 52567.87 88888.00 2024-01-14 12:01:42.413 014 15875.24 500.36 52567.85 88888.00 2024-01-14 12:01:42.913 014 15875.32 500.37 52567.83 88888.00 2024-01-14 12:01:43.413 014 15875.29 500.34 52567.77 88888.00 2024-01-14 12:01:43.913 014 15875.25 500.31 52567.76 88888.00 2024-01-14 12:01:44.413 014 15875.28 500.28 52567.74 88888.00 2024-01-14 12:01:44.913 014 15875.25 500.29 52567.67 88888.00 2024-01-14 12:01:45.413 014 15875.23 500.27 52567.64 88888.00 2024-01-14 12:01:46.413 014 15875.27 500.19 52567.64 88888.00 2024-01-14 12:01:46.913 014 15875.22 500.18 52567.61 88888.00 2024-01-14 12:01:47.413 014 15875.21 500.17 52567.61 88888.00 2024-01-14 12:01:47.913 014 15875.22 500.16 52567.60 88888.00 2024-01-14 12:01:48.413 014 15875.22 500.15 52567.64 88888.00 2024-01-14 12:01:48.913 014 15875.24 500.09 52567.60 88888.00 2024-01-14 12:01:49.404 014 15875.20 500.02 52567.55 88888.00 2024-01-14 12:01:49.904 014 15875.13 500.01 52567.56 88888.00 2024-01-14 12:01:50.404 014 15875.13 500.03 52567.57 88888.00 2024-01-14 12:01:50.904 014 15875.13 500.00 52567.57 88888.00 2024-01-14 12:01:51.404 014 15875.05 499.95 52567.60 88888.00 2024-01-14 12:01:51.904 014 15875.01 499.97 52567.56 88888.00 2024-01-14 12:01:52.404 014 15875.02 499.97 52567.55 88888.00 2024-01-14 12:01:52.904 014 15874.97 499.92 52567.57 88888.00 2024-01-14 12:01:53.404 014 15874.94 499.90 52567.56 88888.00 2024-01-14 12:01:53.904 014 15874.93 499.85 52567.53 88888.00 2024-01-14 12:01:54.404 014 15874.88 499.86 52567.57 88888.00 2024-01-14 12:01:54.904 014 15874.85 499.86 52567.58 88888.00 2024-01-14 12:01:55.404 014 15874.84 499.81 52567.53 88888.00 2024-01-14 12:01:56.404 014 15874.87 499.73 52567.46 88888.00 2024-01-14 12:01:56.904 014 15874.84 499.74 52567.47 88888.00 2024-01-14 12:01:57.404 014 15874.78 499.72 52567.47 88888.00 2024-01-14 12:01:57.904 014 15874.73 499.72 52567.49 88888.00 2024-01-14 12:01:58.404 014 15874.74 499.73 52567.51 88888.00 2024-01-14 12:01:58.904 014 15874.70 499.73 52567.53 88888.00 2024-01-14 12:01:59.404 014 15874.70 499.69 52567.47 88888.00 2024-01-14 12:01:59.904 014 15874.67 499.68 52567.47 88888.00 2024-01-14 12:02:00.404 014 15874.59 499.69 52567.49 88888.00 2024-01-14 12:02:00.904 014 15874.58 499.69 52567.50 88888.00 2024-01-14 12:02:01.404 014 15874.51 499.71 52567.47 88888.00 2024-01-14 12:02:01.904 014 15874.53 499.69 52567.43 88888.00 2024-01-14 12:02:02.404 014 15874.55 499.69 52567.44 88888.00 2024-01-14 12:02:02.904 014 15874.64 499.67 52567.45 88888.00 2024-01-14 12:02:03.404 014 15874.65 499.64 52567.47 88888.00 2024-01-14 12:02:03.904 014 15874.59 499.60 52567.51 88888.00 2024-01-14 12:02:04.404 014 15874.55 499.60 52567.46 88888.00 2024-01-14 12:02:04.904 014 15874.52 499.60 52567.51 88888.00 2024-01-14 12:02:05.404 014 15874.52 499.59 52567.50 88888.00 2024-01-14 12:02:05.904 014 15874.56 499.57 52567.49 88888.00 2024-01-14 12:02:06.404 014 15874.52 499.55 52567.50 88888.00 2024-01-14 12:02:06.904 014 15874.57 499.55 52567.49 88888.00 2024-01-14 12:02:07.404 014 15874.57 499.57 52567.47 88888.00 2024-01-14 12:02:07.904 014 15874.50 499.51 52567.41 88888.00 2024-01-14 12:02:08.404 014 15874.49 499.49 52567.40 88888.00 2024-01-14 12:02:08.904 014 15874.47 499.48 52567.38 88888.00 2024-01-14 12:02:09.404 014 15874.43 499.48 52567.42 88888.00 2024-01-14 12:02:09.904 014 15874.39 499.51 52567.40 88888.00 2024-01-14 12:02:10.404 014 15874.41 499.50 52567.37 88888.00 2024-01-14 12:02:10.904 014 15874.47 499.48 52567.34 88888.00 2024-01-14 12:02:11.404 014 15874.47 499.40 52567.33 88888.00 2024-01-14 12:02:11.904 014 15874.46 499.40 52567.38 88888.00 2024-01-14 12:02:12.404 014 15874.44 499.43 52567.41 88888.00 2024-01-14 12:02:12.904 014 15874.47 499.48 52567.41 88888.00 2024-01-14 12:02:13.404 014 15874.43 499.46 52567.42 88888.00 2024-01-14 12:02:13.904 014 15874.49 499.45 52567.45 88888.00 2024-01-14 12:02:14.404 014 15874.43 499.43 52567.50 88888.00 2024-01-14 12:02:14.904 014 15874.42 499.45 52567.50 88888.00 2024-01-14 12:02:15.404 014 15874.42 499.41 52567.52 88888.00 2024-01-14 12:02:16.404 014 15874.47 499.42 52567.42 88888.00 2024-01-14 12:02:16.904 014 15874.46 499.38 52567.45 88888.00 2024-01-14 12:02:17.404 014 15874.42 499.36 52567.37 88888.00 2024-01-14 12:02:17.904 014 15874.41 499.38 52567.35 88888.00 2024-01-14 12:02:18.404 014 15874.39 499.39 52567.39 88888.00 2024-01-14 12:02:18.904 014 15874.39 499.38 52567.43 88888.00 2024-01-14 12:02:19.404 014 15874.48 499.40 52567.49 88888.00 2024-01-14 12:02:19.904 014 15874.44 499.36 52567.47 88888.00 2024-01-14 12:02:20.404 014 15874.43 499.36 52567.44 88888.00 2024-01-14 12:02:20.904 014 15874.40 499.34 52567.46 88888.00 2024-01-14 12:02:21.404 014 15874.38 499.34 52567.47 88888.00 2024-01-14 12:02:21.904 014 15874.41 499.36 52567.47 88888.00 2024-01-14 12:02:22.404 014 15874.41 499.38 52567.46 88888.00 2024-01-14 12:02:22.904 014 15874.40 499.33 52567.44 88888.00 2024-01-14 12:02:23.404 014 15874.43 499.37 52567.43 88888.00 2024-01-14 12:02:23.904 014 15874.41 499.37 52567.49 88888.00 2024-01-14 12:02:24.404 014 15874.42 499.31 52567.47 88888.00 2024-01-14 12:02:24.904 014 15874.44 499.26 52567.49 88888.00 2024-01-14 12:02:25.404 014 15874.46 499.24 52567.50 88888.00 2024-01-14 12:02:25.904 014 15874.44 499.26 52567.47 88888.00 2024-01-14 12:02:26.404 014 15874.46 499.21 52567.44 88888.00 2024-01-14 12:02:26.904 014 15874.43 499.14 52567.44 88888.00 2024-01-14 12:02:27.404 014 15874.48 499.15 52567.45 88888.00 2024-01-14 12:02:27.904 014 15874.50 499.16 52567.46 88888.00 2024-01-14 12:02:28.404 014 15874.57 499.14 52567.45 88888.00 2024-01-14 12:02:28.904 014 15874.60 499.11 52567.43 88888.00 2024-01-14 12:02:29.404 014 15874.62 499.12 52567.40 88888.00 2024-01-14 12:02:29.904 014 15874.60 499.11 52567.39 88888.00 2024-01-14 12:02:30.404 014 15874.61 499.11 52567.40 88888.00 2024-01-14 12:02:30.904 014 15874.59 499.13 52567.41 88888.00 2024-01-14 12:02:31.404 014 15874.64 499.12 52567.41 88888.00 2024-01-14 12:02:31.904 014 15874.64 499.13 52567.38 88888.00 2024-01-14 12:02:32.404 014 15874.62 499.08 52567.37 88888.00 2024-01-14 12:02:32.904 014 15874.66 499.10 52567.36 88888.00 2024-01-14 12:02:33.404 014 15874.66 499.11 52567.37 88888.00 2024-01-14 12:02:33.904 014 15874.67 499.10 52567.40 88888.00 2024-01-14 12:02:34.404 014 15874.70 499.08 52567.46 88888.00 2024-01-14 12:02:34.904 014 15874.74 499.06 52567.47 88888.00 2024-01-14 12:02:35.404 014 15874.77 499.03 52567.45 88888.00 2024-01-14 12:02:35.904 014 15874.77 499.04 52567.49 88888.00 2024-01-14 12:02:36.404 014 15874.79 499.04 52567.50 88888.00 2024-01-14 12:02:36.904 014 15874.80 499.02 52567.50 88888.00 2024-01-14 12:02:37.404 014 15874.78 499.03 52567.46 88888.00 2024-01-14 12:02:37.904 014 15874.75 499.00 52567.47 88888.00 2024-01-14 12:02:38.404 014 15874.77 499.02 52567.50 88888.00 2024-01-14 12:02:38.904 014 15874.79 499.06 52567.52 88888.00 2024-01-14 12:02:39.404 014 15874.78 499.06 52567.53 88888.00 2024-01-14 12:02:39.904 014 15874.77 499.08 52567.53 88888.00 2024-01-14 12:02:40.404 014 15874.78 499.08 52567.55 88888.00 2024-01-14 12:02:40.904 014 15874.80 499.02 52567.58 88888.00 2024-01-14 12:02:41.404 014 15874.83 499.00 52567.62 88888.00 2024-01-14 12:02:41.904 014 15874.86 498.98 52567.58 88888.00 2024-01-14 12:02:42.404 014 15874.83 498.98 52567.55 88888.00 2024-01-14 12:02:42.904 014 15874.82 499.00 52567.58 88888.00 2024-01-14 12:02:43.404 014 15874.80 498.98 52567.57 88888.00 2024-01-14 12:02:43.904 014 15874.79 498.95 52567.62 88888.00 2024-01-14 12:02:44.404 014 15874.83 498.95 52567.64 88888.00 2024-01-14 12:02:44.904 014 15874.88 498.96 52567.63 88888.00 2024-01-14 12:02:45.404 014 15874.88 498.98 52567.63 88888.00 2024-01-14 12:02:45.904 014 15874.86 498.94 52567.60 88888.00 2024-01-14 12:02:46.404 014 15874.92 498.91 52567.63 88888.00 2024-01-14 12:02:46.904 014 15874.94 498.88 52567.60 88888.00 2024-01-14 12:02:47.404 014 15874.89 498.88 52567.58 88888.00 2024-01-14 12:02:47.904 014 15874.87 498.90 52567.65 88888.00 2024-01-14 12:02:48.404 014 15874.88 498.90 52567.67 88888.00 2024-01-14 12:02:48.904 014 15874.91 498.88 52567.66 88888.00 2024-01-14 12:02:49.404 014 15874.88 498.85 52567.69 88888.00 2024-01-14 12:02:49.904 014 15874.89 498.82 52567.71 88888.00 2024-01-14 12:02:50.404 014 15874.93 498.85 52567.71 88888.00 2024-01-14 12:02:50.904 014 15874.91 498.81 52567.73 88888.00 2024-01-14 12:02:51.404 014 15874.85 498.78 52567.74 88888.00 2024-01-14 12:02:51.904 014 15874.85 498.77 52567.72 88888.00 2024-01-14 12:02:52.404 014 15874.86 498.79 52567.72 88888.00 2024-01-14 12:02:52.904 014 15874.86 498.79 52567.79 88888.00 2024-01-14 12:02:53.404 014 15874.86 498.81 52567.81 88888.00 2024-01-14 12:02:53.904 014 15874.84 498.85 52567.80 88888.00 2024-01-14 12:02:54.404 014 15874.85 498.84 52567.81 88888.00 2024-01-14 12:02:54.904 014 15874.85 498.82 52567.83 88888.00 2024-01-14 12:02:55.404 014 15874.82 498.79 52567.89 88888.00 2024-01-14 12:02:55.904 014 15874.78 498.76 52567.87 88888.00 2024-01-14 12:02:56.404 014 15874.80 498.73 52567.82 88888.00 2024-01-14 12:02:56.904 014 15874.84 498.74 52567.82 88888.00 2024-01-14 12:02:57.404 014 15874.84 498.72 52567.83 88888.00 2024-01-14 12:02:57.904 014 15874.83 498.73 52567.84 88888.00 2024-01-14 12:02:58.404 014 15874.84 498.73 52567.80 88888.00 2024-01-14 12:02:58.904 014 15874.86 498.73 52567.78 88888.00 2024-01-14 12:02:59.404 014 15874.84 498.74 52567.81 88888.00 2024-01-14 12:02:59.904 014 15874.78 498.72 52567.80 88888.00 2024-01-14 12:03:00.404 014 15874.73 498.71 52567.84 88888.00 2024-01-14 12:03:00.904 014 15874.75 498.73 52567.90 88888.00 2024-01-14 12:03:01.404 014 15874.75 498.74 52568.00 88888.00 2024-01-14 12:03:01.904 014 15874.77 498.77 52567.97 88888.00 2024-01-14 12:03:02.404 014 15874.79 498.76 52567.99 88888.00 2024-01-14 12:03:02.904 014 15874.77 498.73 52567.98 88888.00 2024-01-14 12:03:03.404 014 15874.74 498.74 52567.98 88888.00 2024-01-14 12:03:03.904 014 15874.69 498.74 52567.99 88888.00 2024-01-14 12:03:04.404 014 15874.68 498.76 52568.00 88888.00 2024-01-14 12:03:04.904 014 15874.71 498.76 52567.99 88888.00 2024-01-14 12:03:05.404 014 15874.74 498.76 52567.98 88888.00 2024-01-14 12:03:05.904 014 15874.76 498.68 52568.02 88888.00 2024-01-14 12:03:06.404 014 15874.71 498.70 52568.05 88888.00 2024-01-14 12:03:06.904 014 15874.70 498.69 52568.05 88888.00 2024-01-14 12:03:07.404 014 15874.69 498.71 52568.05 88888.00 2024-01-14 12:03:07.904 014 15874.67 498.71 52568.02 88888.00 2024-01-14 12:03:08.404 014 15874.68 498.71 52568.02 88888.00 2024-01-14 12:03:08.904 014 15874.70 498.73 52568.06 88888.00 2024-01-14 12:03:09.404 014 15874.69 498.76 52568.13 88888.00 2024-01-14 12:03:09.904 014 15874.66 498.78 52568.16 88888.00 2024-01-14 12:03:10.404 014 15874.64 498.73 52568.16 88888.00 2024-01-14 12:03:10.904 014 15874.62 498.71 52568.19 88888.00 2024-01-14 12:03:11.404 014 15874.60 498.73 52568.20 88888.00 2024-01-14 12:03:11.904 014 15874.55 498.76 52568.18 88888.00 2024-01-14 12:03:12.404 014 15874.57 498.76 52568.22 88888.00 2024-01-14 12:03:12.904 014 15874.55 498.77 52568.22 88888.00 2024-01-14 12:03:13.404 014 15874.53 498.76 52568.22 88888.00 2024-01-14 12:03:13.904 014 15874.52 498.72 52568.22 88888.00 2024-01-14 12:03:14.404 014 15874.56 498.72 52568.21 88888.00 2024-01-14 12:03:14.904 014 15874.55 498.76 52568.22 88888.00 2024-01-14 12:03:15.404 014 15874.57 498.77 52568.26 88888.00 2024-01-14 12:03:15.904 014 15874.51 498.76 52568.26 88888.00 2024-01-14 12:03:16.404 014 15874.52 498.76 52568.25 88888.00 2024-01-14 12:03:16.904 014 15874.51 498.72 52568.27 88888.00 2024-01-14 12:03:17.404 014 15874.55 498.72 52568.30 88888.00 2024-01-14 12:03:17.904 014 15874.51 498.76 52568.29 88888.00 2024-01-14 12:03:18.404 014 15874.49 498.79 52568.24 88888.00 2024-01-14 12:03:18.904 014 15874.53 498.79 52568.19 88888.00 2024-01-14 12:03:19.404 014 15874.53 498.81 52568.24 88888.00 2024-01-14 12:03:19.904 014 15874.48 498.74 52568.27 88888.00 2024-01-14 12:03:20.404 014 15874.47 498.72 52568.27 88888.00 2024-01-14 12:03:20.904 014 15874.50 498.73 52568.30 88888.00 2024-01-14 12:03:21.404 014 15874.50 498.74 52568.35 88888.00 2024-01-14 12:03:21.904 014 15874.49 498.71 52568.37 88888.00 2024-01-14 12:03:22.404 014 15874.51 498.70 52568.35 88888.00 2024-01-14 12:03:22.904 014 15874.49 498.73 52568.29 88888.00 2024-01-14 12:03:23.404 014 15874.46 498.73 52568.26 88888.00 2024-01-14 12:03:23.904 014 15874.42 498.71 52568.29 88888.00 2024-01-14 12:03:24.404 014 15874.39 498.73 52568.34 88888.00 2024-01-14 12:03:24.904 014 15874.40 498.73 52568.33 88888.00 2024-01-14 12:03:25.404 014 15874.40 498.74 52568.31 88888.00 2024-01-14 12:03:25.904 014 15874.37 498.76 52568.32 88888.00 2024-01-14 12:03:26.404 014 15874.35 498.69 52568.30 88888.00 2024-01-14 12:03:26.904 014 15874.34 498.70 52568.26 88888.00 2024-01-14 12:03:27.404 014 15874.35 498.71 52568.33 88888.00 2024-01-14 12:03:27.904 014 15874.38 498.70 52568.33 88888.00 2024-01-14 12:03:28.404 014 15874.35 498.70 52568.33 88888.00 2024-01-14 12:03:28.904 014 15874.34 498.71 52568.30 88888.00 2024-01-14 12:03:29.404 014 15874.30 498.71 52568.25 88888.00 2024-01-14 12:03:29.904 014 15874.28 498.71 52568.26 88888.00 2024-01-14 12:03:30.404 014 15874.30 498.70 52568.31 88888.00 2024-01-14 12:03:30.904 014 15874.24 498.71 52568.36 88888.00 2024-01-14 12:03:31.404 014 15874.23 498.73 52568.40 88888.00 2024-01-14 12:03:31.904 014 15874.26 498.71 52568.39 88888.00 2024-01-14 12:03:32.404 014 15874.31 498.71 52568.39 88888.00 2024-01-14 12:03:32.904 014 15874.32 498.74 52568.39 88888.00 2024-01-14 12:03:33.404 014 15874.30 498.74 52568.39 88888.00 2024-01-14 12:03:33.904 014 15874.25 498.77 52568.42 88888.00 2024-01-14 12:03:34.404 014 15874.29 498.79 52568.46 88888.00 2024-01-14 12:03:34.904 014 15874.30 498.78 52568.45 88888.00 2024-01-14 12:03:35.404 014 15874.26 498.80 52568.44 88888.00 2024-01-14 12:03:35.904 014 15874.25 498.80 52568.46 88888.00 2024-01-14 12:03:36.404 014 15874.21 498.82 52568.47 88888.00 2024-01-14 12:03:36.904 014 15874.22 498.80 52568.53 88888.00 2024-01-14 12:03:37.904 014 15874.22 498.88 52568.54 88888.00 2024-01-14 12:03:38.404 014 15874.20 498.88 52568.50 88888.00 2024-01-14 12:03:38.904 014 15874.17 498.93 52568.53 88888.00 2024-01-14 12:03:39.404 014 15874.21 498.96 52568.56 88888.00 2024-01-14 12:03:39.904 014 15874.23 498.94 52568.57 88888.00 2024-01-14 12:03:40.404 014 15874.20 498.99 52568.58 88888.00 2024-01-14 12:03:40.904 014 15874.24 498.99 52568.60 88888.00 2024-01-14 12:03:41.404 014 15874.22 499.00 52568.63 88888.00 2024-01-14 12:03:41.904 014 15874.23 499.04 52568.63 88888.00 2024-01-14 12:03:42.404 014 15874.21 498.98 52568.67 88888.00 2024-01-14 12:03:42.904 014 15874.17 498.99 52568.66 88888.00 2024-01-14 12:03:43.404 014 15874.16 499.04 52568.72 88888.00 2024-01-14 12:03:43.904 014 15874.21 499.02 52568.77 88888.00 2024-01-14 12:03:44.404 014 15874.28 498.99 52568.70 88888.00 2024-01-14 12:03:44.904 014 15874.26 499.05 52568.70 88888.00 2024-01-14 12:03:45.404 014 15874.23 499.05 52568.71 88888.00 2024-01-14 12:03:45.904 014 15874.26 499.06 52568.71 88888.00 2024-01-14 12:03:46.404 014 15874.28 499.08 52568.70 88888.00 2024-01-14 12:03:46.904 014 15874.28 499.12 52568.72 88888.00 2024-01-14 12:03:47.404 014 15874.31 499.16 52568.74 88888.00 2024-01-14 12:03:47.904 014 15874.35 499.16 52568.80 88888.00 2024-01-14 12:03:48.404 014 15874.30 499.19 52568.80 88888.00 2024-01-14 12:03:48.904 014 15874.29 499.22 52568.81 88888.00 2024-01-14 12:03:49.404 014 15874.34 499.24 52568.79 88888.00 2024-01-14 12:03:49.904 014 15874.32 499.29 52568.78 88888.00 2024-01-14 12:03:50.404 014 15874.31 499.30 52568.79 88888.00 2024-01-14 12:03:50.904 014 15874.32 499.34 52568.87 88888.00 2024-01-14 12:03:51.404 014 15874.35 499.33 52568.88 88888.00 2024-01-14 12:03:51.904 014 15874.32 499.29 52568.88 88888.00 2024-01-14 12:03:52.404 014 15874.29 499.24 52568.84 88888.00 2024-01-14 12:03:52.904 014 15874.32 499.28 52568.80 88888.00 2024-01-14 12:03:53.404 014 15874.31 499.33 52568.82 88888.00 2024-01-14 12:03:53.904 014 15874.38 499.36 52568.79 88888.00 2024-01-14 12:03:54.404 014 15874.38 499.40 52568.77 88888.00 2024-01-14 12:03:54.904 014 15874.41 499.38 52568.84 88888.00 2024-01-14 12:03:55.904 014 15874.41 499.40 52568.90 88888.00 2024-01-14 12:03:56.404 014 15874.41 499.40 52568.92 88888.00 2024-01-14 12:03:56.904 014 15874.47 499.40 52568.88 88888.00 2024-01-14 12:03:57.404 014 15874.43 499.42 52568.85 88888.00 2024-01-14 12:03:57.904 014 15874.40 499.43 52568.82 88888.00 2024-01-14 12:03:58.404 014 15874.42 499.49 52568.83 88888.00 2024-01-14 12:03:58.904 014 15874.44 499.50 52568.85 88888.00 2024-01-14 12:03:59.404 014 15874.48 499.51 52568.85 88888.00 2024-01-14 12:03:59.904 014 15874.47 499.54 52568.84 88888.00 2024-01-14 12:04:00.404 014 15874.47 499.55 52568.84 88888.00 2024-01-14 12:04:00.904 014 15874.49 499.59 52568.85 88888.00 2024-01-14 12:04:01.404 014 15874.50 499.57 52568.85 88888.00 2024-01-14 12:04:01.904 014 15874.48 499.58 52568.87 88888.00 2024-01-14 12:04:02.404 014 15874.49 499.64 52568.91 88888.00 2024-01-14 12:04:02.904 014 15874.52 499.63 52568.92 88888.00 2024-01-14 12:04:03.404 014 15874.49 499.60 52568.88 88888.00 2024-01-14 12:04:03.904 014 15874.51 499.57 52568.86 88888.00 2024-01-14 12:04:04.404 014 15874.52 499.58 52568.88 88888.00 2024-01-14 12:04:04.904 014 15874.56 499.64 52568.86 88888.00 2024-01-14 12:04:05.404 014 15874.57 499.68 52568.87 88888.00 2024-01-14 12:04:05.904 014 15874.61 499.69 52568.90 88888.00 2024-01-14 12:04:06.404 014 15874.64 499.69 52568.88 88888.00 2024-01-14 12:04:06.904 014 15874.62 499.66 52568.88 88888.00 2024-01-14 12:04:07.404 014 15874.66 499.65 52568.92 88888.00 2024-01-14 12:04:07.904 014 15874.67 499.64 52568.91 88888.00 2024-01-14 12:04:08.404 014 15874.61 499.69 52568.90 88888.00 2024-01-14 12:04:08.904 014 15874.59 499.68 52568.94 88888.00 2024-01-14 12:04:09.404 014 15874.64 499.69 52568.96 88888.00 2024-01-14 12:04:09.904 014 15874.69 499.69 52568.96 88888.00 2024-01-14 12:04:10.404 014 15874.69 499.71 52568.96 88888.00 2024-01-14 12:04:10.904 014 15874.67 499.75 52568.93 88888.00 2024-01-14 12:04:11.404 014 15874.69 499.77 52568.93 88888.00 2024-01-14 12:04:11.904 014 15874.71 499.82 52568.96 88888.00 2024-01-14 12:04:12.404 014 15874.77 499.86 52568.95 88888.00 2024-01-14 12:04:12.904 014 15874.78 499.83 52568.94 88888.00 2024-01-14 12:04:13.404 014 15874.79 499.76 52568.90 88888.00 2024-01-14 12:04:13.904 014 15874.79 499.80 52568.88 88888.00 2024-01-14 12:04:14.404 014 15874.77 499.83 52568.86 88888.00 2024-01-14 12:04:14.904 014 15874.78 499.85 52568.88 88888.00 2024-01-14 12:04:15.404 014 15874.77 499.88 52568.88 88888.00 2024-01-14 12:04:15.904 014 15874.79 499.89 52568.90 88888.00 2024-01-14 12:04:16.404 014 15874.82 499.88 52568.91 88888.00 2024-01-14 12:04:16.904 014 15874.82 499.90 52568.95 88888.00 2024-01-14 12:04:17.404 014 15874.78 499.89 52568.95 88888.00 2024-01-14 12:04:17.904 014 15874.77 499.91 52568.92 88888.00 2024-01-14 12:04:18.404 014 15874.82 499.97 52568.93 88888.00 2024-01-14 12:04:18.904 014 15874.86 499.99 52568.97 88888.00 2024-01-14 12:04:19.404 014 15874.84 499.97 52568.94 88888.00 2024-01-14 12:04:19.904 014 15874.88 499.98 52568.87 88888.00 2024-01-14 12:04:20.404 014 15874.88 499.99 52568.90 88888.00 2024-01-14 12:04:20.904 014 15874.92 499.97 52568.92 88888.00 2024-01-14 12:04:21.404 014 15874.93 499.99 52568.92 88888.00 2024-01-14 12:04:21.904 014 15874.96 499.99 52568.91 88888.00 2024-01-14 12:04:22.404 014 15874.89 500.00 52568.95 88888.00 2024-01-14 12:04:22.904 014 15874.91 500.01 52568.94 88888.00 2024-01-14 12:04:23.404 014 15874.91 500.03 52568.94 88888.00 2024-01-14 12:04:23.904 014 15874.88 500.05 52568.93 88888.00 2024-01-14 12:04:24.404 014 15874.91 500.07 52568.96 88888.00 2024-01-14 12:04:24.904 014 15874.94 500.06 52568.95 88888.00 2024-01-14 12:04:25.404 014 15874.93 500.06 52568.96 88888.00 2024-01-14 12:04:25.904 014 15874.91 500.06 52568.96 88888.00 2024-01-14 12:04:26.404 014 15874.84 500.06 52568.98 88888.00 2024-01-14 12:04:26.904 014 15874.80 500.03 52568.98 88888.00 2024-01-14 12:04:27.404 014 15874.85 500.08 52568.98 88888.00 2024-01-14 12:04:27.904 014 15874.80 500.10 52568.92 88888.00 2024-01-14 12:04:28.404 014 15874.86 500.08 52568.93 88888.00 2024-01-14 12:04:28.904 014 15874.88 500.06 52568.94 88888.00 2024-01-14 12:04:29.404 014 15874.83 500.12 52568.91 88888.00 2024-01-14 12:04:29.904 014 15874.77 500.15 52568.92 88888.00 2024-01-14 12:04:30.404 014 15874.80 500.11 52568.92 88888.00 2024-01-14 12:04:30.904 014 15874.82 500.11 52568.93 88888.00 2024-01-14 12:04:31.404 014 15874.80 500.11 52568.97 88888.00 2024-01-14 12:04:31.904 014 15874.85 500.10 52569.00 88888.00 2024-01-14 12:04:32.404 014 15874.89 500.10 52568.96 88888.00 2024-01-14 12:04:32.904 014 15874.86 500.08 52568.95 88888.00 2024-01-14 12:04:33.404 014 15874.83 500.08 52568.93 88888.00 2024-01-14 12:04:33.904 014 15874.85 500.08 52568.95 88888.00 2024-01-14 12:04:34.404 014 15874.84 500.09 52569.00 88888.00 2024-01-14 12:04:34.904 014 15874.84 500.07 52568.99 88888.00 2024-01-14 12:04:35.404 014 15874.84 500.03 52568.96 88888.00 2024-01-14 12:04:35.904 014 15874.80 500.05 52568.97 88888.00 2024-01-14 12:04:36.404 014 15874.77 500.05 52569.01 88888.00 2024-01-14 12:04:36.904 014 15874.75 500.03 52568.98 88888.00 2024-01-14 12:04:37.404 014 15874.74 500.01 52568.95 88888.00 2024-01-14 12:04:37.904 014 15874.78 500.02 52568.95 88888.00 2024-01-14 12:04:38.404 014 15874.75 500.00 52568.94 88888.00 2024-01-14 12:04:38.904 014 15874.73 499.99 52568.88 88888.00 2024-01-14 12:04:39.404 014 15874.73 500.01 52568.88 88888.00 2024-01-14 12:04:39.904 014 15874.77 500.03 52568.88 88888.00 2024-01-14 12:04:40.404 014 15874.76 500.02 52568.86 88888.00 2024-01-14 12:04:40.904 014 15874.77 500.01 52568.84 88888.00 2024-01-14 12:04:41.404 014 15874.76 500.02 52568.85 88888.00 2024-01-14 12:04:41.904 014 15874.71 499.99 52568.91 88888.00 2024-01-14 12:04:42.404 014 15874.73 499.99 52568.94 88888.00 2024-01-14 12:04:42.904 014 15874.77 499.98 52568.86 88888.00 2024-01-14 12:04:43.404 014 15874.77 499.95 52568.86 88888.00 2024-01-14 12:04:43.904 014 15874.79 499.98 52568.84 88888.00 2024-01-14 12:04:44.404 014 15874.77 500.00 52568.85 88888.00 2024-01-14 12:04:44.904 014 15874.76 499.99 52568.87 88888.00 2024-01-14 12:04:45.404 014 15874.75 499.94 52568.85 88888.00 2024-01-14 12:04:45.904 014 15874.76 499.93 52568.85 88888.00 2024-01-14 12:04:46.404 014 15874.77 499.93 52568.85 88888.00 2024-01-14 12:04:46.904 014 15874.76 499.93 52568.87 88888.00 2024-01-14 12:04:47.404 014 15874.77 499.94 52568.88 88888.00 2024-01-14 12:04:47.904 014 15874.76 499.89 52568.91 88888.00 2024-01-14 12:04:48.404 014 15874.74 499.86 52568.88 88888.00 2024-01-14 12:04:48.904 014 15874.75 499.88 52568.82 88888.00 2024-01-14 12:04:49.404 014 15874.75 499.86 52568.79 88888.00 2024-01-14 12:04:49.904 014 15874.74 499.85 52568.80 88888.00 2024-01-14 12:04:50.404 014 15874.70 499.82 52568.82 88888.00 2024-01-14 12:04:50.904 014 15874.69 499.80 52568.75 88888.00 2024-01-14 12:04:51.404 014 15874.67 499.69 52568.71 88888.00 2024-01-14 12:04:51.904 014 15874.71 499.66 52568.71 88888.00 2024-01-14 12:04:52.404 014 15874.75 499.64 52568.73 88888.00 2024-01-14 12:04:52.904 014 15874.75 499.60 52568.73 88888.00 2024-01-14 12:04:53.404 014 15874.73 499.58 52568.71 88888.00 2024-01-14 12:04:53.904 014 15874.71 499.54 52568.66 88888.00 2024-01-14 12:04:54.404 014 15874.69 499.50 52568.71 88888.00 2024-01-14 12:04:54.904 014 15874.69 499.49 52568.66 88888.00 2024-01-14 12:04:55.404 014 15874.68 499.42 52568.65 88888.00 2024-01-14 12:04:55.904 014 15874.65 499.37 52568.60 88888.00 2024-01-14 12:04:56.404 014 15874.62 499.31 52568.57 88888.00 2024-01-14 12:04:56.904 014 15874.62 499.28 52568.58 88888.00 2024-01-14 12:04:57.404 014 15874.61 499.23 52568.56 88888.00 2024-01-14 12:04:57.904 014 15874.65 499.22 52568.54 88888.00 2024-01-14 12:04:58.404 014 15874.60 499.19 52568.50 88888.00 2024-01-14 12:04:59.404 014 15874.55 499.11 52568.47 88888.00 2024-01-14 12:04:59.904 014 15874.52 499.07 52568.50 88888.00 2024-01-14 12:05:00.404 014 15874.51 499.00 52568.46 88888.00 2024-01-14 12:05:00.904 014 15874.51 498.98 52568.44 88888.00 2024-01-14 12:05:01.404 014 15874.53 498.95 52568.39 88888.00 2024-01-14 12:05:01.904 014 15874.53 498.89 52568.36 88888.00 2024-01-14 12:05:02.404 014 15874.51 498.86 52568.32 88888.00 2024-01-14 12:05:02.904 014 15874.48 498.85 52568.29 88888.00 2024-01-14 12:05:03.404 014 15874.43 498.81 52568.35 88888.00 2024-01-14 12:05:03.904 014 15874.50 498.79 52568.40 88888.00 2024-01-14 12:05:04.404 014 15874.47 498.73 52568.37 88888.00 2024-01-14 12:05:04.904 014 15874.48 498.71 52568.36 88888.00 2024-01-14 12:05:05.404 014 15874.48 498.67 52568.37 88888.00 2024-01-14 12:05:05.904 014 15874.41 498.60 52568.29 88888.00 2024-01-14 12:05:06.404 014 15874.39 498.61 52568.29 88888.00 2024-01-14 12:05:06.904 014 15874.41 498.61 52568.32 88888.00 2024-01-14 12:05:07.404 014 15874.38 498.53 52568.29 88888.00 2024-01-14 12:05:07.904 014 15874.33 498.44 52568.30 88888.00 2024-01-14 12:05:08.404 014 15874.32 498.44 52568.29 88888.00 2024-01-14 12:05:08.904 014 15874.29 498.41 52568.24 88888.00 2024-01-14 12:05:09.404 014 15874.24 498.35 52568.25 88888.00 2024-01-14 12:05:09.904 014 15874.28 498.34 52568.24 88888.00 2024-01-14 12:05:10.404 014 15874.30 498.30 52568.29 88888.00 2024-01-14 12:05:10.904 014 15874.23 498.25 52568.26 88888.00 2024-01-14 12:05:11.404 014 15874.19 498.25 52568.25 88888.00 2024-01-14 12:05:11.904 014 15874.15 498.27 52568.22 88888.00 2024-01-14 12:05:12.404 014 15874.16 498.26 52568.25 88888.00 2024-01-14 12:05:12.904 014 15874.16 498.22 52568.26 88888.00 2024-01-14 12:05:13.404 014 15874.10 498.17 52568.27 88888.00 2024-01-14 12:05:13.904 014 15874.05 498.13 52568.31 88888.00 2024-01-14 12:05:14.404 014 15874.09 498.10 52568.30 88888.00 2024-01-14 12:05:14.904 014 15874.06 498.12 52568.26 88888.00 2024-01-14 12:05:15.404 014 15874.05 498.11 52568.25 88888.00 2024-01-14 12:05:15.904 014 15874.03 498.12 52568.30 88888.00 2024-01-14 12:05:16.404 014 15874.01 498.09 52568.29 88888.00 2024-01-14 12:05:16.904 014 15873.98 498.09 52568.31 88888.00 2024-01-14 12:05:17.404 014 15874.03 498.03 52568.35 88888.00 2024-01-14 12:05:17.904 014 15874.01 498.01 52568.38 88888.00 2024-01-14 12:05:18.404 014 15874.00 498.01 52568.43 88888.00 2024-01-14 12:05:18.904 014 15873.97 497.99 52568.45 88888.00 2024-01-14 12:05:19.404 014 15873.96 498.01 52568.50 88888.00 2024-01-14 12:05:19.904 014 15874.00 497.91 52568.49 88888.00 2024-01-14 12:05:20.404 014 15873.94 497.86 52568.47 88888.00 2024-01-14 12:05:20.904 014 15873.86 497.90 52568.46 88888.00 2024-01-14 12:05:21.404 014 15873.92 497.87 52568.47 88888.00 2024-01-14 12:05:21.904 014 15873.92 497.83 52568.46 88888.00 2024-01-14 12:05:22.404 014 15873.86 497.84 52568.43 88888.00 2024-01-14 12:05:22.904 014 15873.80 497.79 52568.45 88888.00 2024-01-14 12:05:23.404 014 15873.80 497.78 52568.46 88888.00 2024-01-14 12:05:23.904 014 15873.82 497.77 52568.45 88888.00 2024-01-14 12:05:24.404 014 15873.77 497.75 52568.45 88888.00 2024-01-14 12:05:24.904 014 15873.73 497.70 52568.49 88888.00 2024-01-14 12:05:25.404 014 15873.70 497.66 52568.49 88888.00 2024-01-14 12:05:25.904 014 15873.67 497.61 52568.51 88888.00 2024-01-14 12:05:26.404 014 15873.60 497.58 52568.50 88888.00 2024-01-14 12:05:26.904 014 15873.62 497.55 52568.52 88888.00 2024-01-14 12:05:27.404 014 15873.64 497.57 52568.52 88888.00 2024-01-14 12:05:27.904 014 15873.59 497.56 52568.49 88888.00 2024-01-14 12:05:28.404 014 15873.59 497.53 52568.53 88888.00 2024-01-14 12:05:28.904 014 15873.56 497.55 52568.51 88888.00 2024-01-14 12:05:29.404 014 15873.56 497.53 52568.49 88888.00 2024-01-14 12:05:29.904 014 15873.56 497.51 52568.49 88888.00 2024-01-14 12:05:30.404 014 15873.58 497.50 52568.51 88888.00 2024-01-14 12:05:30.904 014 15873.60 497.52 52568.54 88888.00 2024-01-14 12:05:31.404 014 15873.64 497.50 52568.51 88888.00 2024-01-14 12:05:31.904 014 15873.64 497.44 52568.53 88888.00 2024-01-14 12:05:32.404 014 15873.58 497.38 52568.55 88888.00 2024-01-14 12:05:32.904 014 15873.55 497.34 52568.54 88888.00 2024-01-14 12:05:33.404 014 15873.58 497.34 52568.54 88888.00 2024-01-14 12:05:33.904 014 15873.58 497.27 52568.55 88888.00 2024-01-14 12:05:34.404 014 15873.55 497.25 52568.56 88888.00 2024-01-14 12:05:34.904 014 15873.55 497.26 52568.51 88888.00 2024-01-14 12:05:35.404 014 15873.55 497.30 52568.54 88888.00 2024-01-14 12:05:35.904 014 15873.52 497.27 52568.46 88888.00 2024-01-14 12:05:36.404 014 15873.55 497.21 52568.50 88888.00 2024-01-14 12:05:36.904 014 15873.51 497.18 52568.56 88888.00 2024-01-14 12:05:37.404 014 15873.51 497.18 52568.58 88888.00 2024-01-14 12:05:37.904 014 15873.52 497.17 52568.58 88888.00 2024-01-14 12:05:38.404 014 15873.52 497.17 52568.54 88888.00 2024-01-14 12:05:38.904 014 15873.56 497.18 52568.57 88888.00 2024-01-14 12:05:39.404 014 15873.58 497.16 52568.63 88888.00 2024-01-14 12:05:39.904 014 15873.55 497.16 52568.59 88888.00 2024-01-14 12:05:40.404 014 15873.50 497.15 52568.56 88888.00 2024-01-14 12:05:40.904 014 15873.44 497.13 52568.58 88888.00 2024-01-14 12:05:41.404 014 15873.47 497.16 52568.55 88888.00 2024-01-14 12:05:41.904 014 15873.47 497.14 52568.57 88888.00 2024-01-14 12:05:42.404 014 15873.42 497.11 52568.63 88888.00 2024-01-14 12:05:42.904 014 15873.44 497.07 52568.60 88888.00 2024-01-14 12:05:43.404 014 15873.51 497.03 52568.59 88888.00 2024-01-14 12:05:43.904 014 15873.53 496.96 52568.62 88888.00 2024-01-14 12:05:44.404 014 15873.52 496.97 52568.62 88888.00 2024-01-14 12:05:44.904 014 15873.51 497.01 52568.65 88888.00 2024-01-14 12:05:45.404 014 15873.50 497.05 52568.62 88888.00 2024-01-14 12:05:45.904 014 15873.52 497.06 52568.59 88888.00 2024-01-14 12:05:46.404 014 15873.51 497.03 52568.69 88888.00 2024-01-14 12:05:46.904 014 15873.51 496.99 52568.67 88888.00 2024-01-14 12:05:47.404 014 15873.49 496.99 52568.65 88888.00 2024-01-14 12:05:47.904 014 15873.50 497.00 52568.64 88888.00 2024-01-14 12:05:48.404 014 15873.55 497.01 52568.66 88888.00 2024-01-14 12:05:48.904 014 15873.50 497.04 52568.69 88888.00 2024-01-14 12:05:49.404 014 15873.46 497.01 52568.70 88888.00 2024-01-14 12:05:49.904 014 15873.43 496.99 52568.71 88888.00 2024-01-14 12:05:50.404 014 15873.48 497.00 52568.63 88888.00 2024-01-14 12:05:50.904 014 15873.49 497.04 52568.59 88888.00 2024-01-14 12:05:51.404 014 15873.47 497.04 52568.65 88888.00 2024-01-14 12:05:51.904 014 15873.49 497.04 52568.64 88888.00 2024-01-14 12:05:52.404 014 15873.51 497.03 52568.74 88888.00 2024-01-14 12:05:52.904 014 15873.51 497.03 52568.77 88888.00 2024-01-14 12:05:53.404 014 15873.59 496.99 52568.77 88888.00 2024-01-14 12:05:53.904 014 15873.60 496.99 52568.79 88888.00 2024-01-14 12:05:54.404 014 15873.59 496.96 52568.79 88888.00 2024-01-14 12:05:54.904 014 15873.57 496.97 52568.81 88888.00 2024-01-14 12:05:55.404 014 15873.59 496.98 52568.78 88888.00 2024-01-14 12:05:55.904 014 15873.56 496.95 52568.78 88888.00 2024-01-14 12:05:56.404 014 15873.58 496.96 52568.77 88888.00 2024-01-14 12:05:56.904 014 15873.53 496.98 52568.70 88888.00 2024-01-14 12:05:57.404 014 15873.55 496.97 52568.71 88888.00 2024-01-14 12:05:57.904 014 15873.60 496.98 52568.70 88888.00 2024-01-14 12:05:58.404 014 15873.65 496.95 52568.70 88888.00 2024-01-14 12:05:58.904 014 15873.66 496.89 52568.72 88888.00 2024-01-14 12:05:59.404 014 15873.69 496.89 52568.71 88888.00 2024-01-14 12:05:59.904 014 15873.65 496.94 52568.69 88888.00 2024-01-14 12:06:00.404 014 15873.61 496.95 52568.65 88888.00 2024-01-14 12:06:00.904 014 15873.60 496.96 52568.63 88888.00 2024-01-14 12:06:01.404 014 15873.64 496.96 52568.62 88888.00 2024-01-14 12:06:01.904 014 15873.65 496.91 52568.72 88888.00 2024-01-14 12:06:02.404 014 15873.62 496.91 52568.66 88888.00 2024-01-14 12:06:02.904 014 15873.60 496.90 52568.66 88888.00 2024-01-14 12:06:03.404 014 15873.60 496.92 52568.67 88888.00 2024-01-14 12:06:03.904 014 15873.61 496.95 52568.67 88888.00 2024-01-14 12:06:04.404 014 15873.57 496.95 52568.70 88888.00 2024-01-14 12:06:04.904 014 15873.57 496.95 52568.65 88888.00 2024-01-14 12:06:05.404 014 15873.55 496.94 52568.64 88888.00 2024-01-14 12:06:05.904 014 15873.52 496.91 52568.70 88888.00 2024-01-14 12:06:06.404 014 15873.47 496.89 52568.64 88888.00 2024-01-14 12:06:06.904 014 15873.51 496.91 52568.59 88888.00 2024-01-14 12:06:07.404 014 15873.47 496.90 52568.59 88888.00 2024-01-14 12:06:07.904 014 15873.43 496.94 52568.60 88888.00 2024-01-14 12:06:08.404 014 15873.41 496.92 52568.52 88888.00 2024-01-14 12:06:08.904 014 15873.41 496.88 52568.47 88888.00 2024-01-14 12:06:09.405 014 15873.42 496.89 52568.51 88888.00 2024-01-14 12:06:09.905 014 15873.39 496.89 52568.53 88888.00 2024-01-14 12:06:10.405 014 15873.33 496.83 52568.55 88888.00 2024-01-14 12:06:10.905 014 15873.33 496.78 52568.53 88888.00 2024-01-14 12:06:11.405 014 15873.34 496.77 52568.50 88888.00 2024-01-14 12:06:11.905 014 15873.30 496.75 52568.44 88888.00 2024-01-14 12:06:12.405 014 15873.28 496.80 52568.46 88888.00 2024-01-14 12:06:12.905 014 15873.24 496.75 52568.46 88888.00 2024-01-14 12:06:13.405 014 15873.21 496.74 52568.49 88888.00 2024-01-14 12:06:13.905 014 15873.20 496.74 52568.45 88888.00 2024-01-14 12:06:14.405 014 15873.23 496.70 52568.44 88888.00 2024-01-14 12:06:14.905 014 15873.15 496.69 52568.40 88888.00 2024-01-14 12:06:15.405 014 15873.08 496.69 52568.37 88888.00 2024-01-14 12:06:15.905 014 15873.07 496.65 52568.34 88888.00 2024-01-14 12:06:16.405 014 15873.07 496.58 52568.36 88888.00 2024-01-14 12:06:16.905 014 15873.04 496.53 52568.36 88888.00 2024-01-14 12:06:17.405 014 15872.96 496.52 52568.38 88888.00 2024-01-14 12:06:17.905 014 15872.98 496.51 52568.30 88888.00 2024-01-14 12:06:18.405 014 15872.98 496.49 52568.20 88888.00 2024-01-14 12:06:18.905 014 15872.93 496.48 52568.22 88888.00 2024-01-14 12:06:19.405 014 15872.89 496.42 52568.22 88888.00 2024-01-14 12:06:19.905 014 15872.84 496.38 52568.21 88888.00 2024-01-14 12:06:20.905 014 15872.75 496.40 52568.20 88888.00 2024-01-14 12:06:21.405 014 15872.76 496.34 52568.22 88888.00 2024-01-14 12:06:21.905 014 15872.69 496.30 52568.20 88888.00 2024-01-14 12:06:22.405 014 15872.69 496.25 52568.21 88888.00 2024-01-14 12:06:22.905 014 15872.66 496.23 52568.21 88888.00 2024-01-14 12:06:23.405 014 15872.60 496.20 52568.21 88888.00 2024-01-14 12:06:23.905 014 15872.57 496.18 52568.21 88888.00 2024-01-14 12:06:24.405 014 15872.57 496.17 52568.20 88888.00 2024-01-14 12:06:24.905 014 15872.54 496.17 52568.15 88888.00 2024-01-14 12:06:25.405 014 15872.49 496.19 52568.12 88888.00 2024-01-14 12:06:25.905 014 15872.42 496.20 52568.13 88888.00 2024-01-14 12:06:26.405 014 15872.41 496.16 52568.14 88888.00 2024-01-14 12:06:26.905 014 15872.39 496.11 52568.06 88888.00 2024-01-14 12:06:27.405 014 15872.34 496.13 52568.05 88888.00 2024-01-14 12:06:27.905 014 15872.30 496.16 52568.03 88888.00 2024-01-14 12:06:28.405 014 15872.26 496.12 52568.07 88888.00 2024-01-14 12:06:28.905 014 15872.23 496.10 52568.12 88888.00 2024-01-14 12:06:29.405 014 15872.15 496.05 52568.09 88888.00 2024-01-14 12:06:29.905 014 15872.08 496.08 52568.09 88888.00 2024-01-14 12:06:30.405 014 15872.00 496.06 52568.10 88888.00 2024-01-14 12:06:30.905 014 15871.99 496.08 52568.10 88888.00 2024-01-14 12:06:31.405 014 15872.00 496.08 52568.15 88888.00 2024-01-14 12:06:31.905 014 15871.91 496.06 52568.12 88888.00 2024-01-14 12:06:32.405 014 15871.89 496.05 52568.11 88888.00 2024-01-14 12:06:32.905 014 15871.89 496.01 52568.09 88888.00 2024-01-14 12:06:33.405 014 15871.84 496.00 52568.07 88888.00 2024-01-14 12:06:33.905 014 15871.84 496.00 52568.11 88888.00 2024-01-14 12:06:34.405 014 15871.76 495.94 52568.11 88888.00 2024-01-14 12:06:34.905 014 15871.74 495.99 52568.04 88888.00 2024-01-14 12:06:35.405 014 15871.71 496.01 52568.02 88888.00 2024-01-14 12:06:35.905 014 15871.67 496.03 52568.05 88888.00 2024-01-14 12:06:36.405 014 15871.67 496.01 52568.01 88888.00 2024-01-14 12:06:36.905 014 15871.61 495.99 52567.99 88888.00 2024-01-14 12:06:37.405 014 15871.53 495.97 52567.98 88888.00 2024-01-14 12:06:37.905 014 15871.53 495.96 52567.95 88888.00 2024-01-14 12:06:38.405 014 15871.49 495.97 52567.98 88888.00 2024-01-14 12:06:38.905 014 15871.47 496.01 52567.95 88888.00 2024-01-14 12:06:39.405 014 15871.52 496.01 52567.97 88888.00 2024-01-14 12:06:39.905 014 15871.54 495.94 52568.01 88888.00 2024-01-14 12:06:40.405 014 15871.50 495.90 52568.04 88888.00 2024-01-14 12:06:40.905 014 15871.39 495.92 52568.05 88888.00 2024-01-14 12:06:41.405 014 15871.36 495.91 52568.07 88888.00 2024-01-14 12:06:41.905 014 15871.32 495.90 52568.09 88888.00 2024-01-14 12:06:42.405 014 15871.24 495.90 52568.06 88888.00 2024-01-14 12:06:42.905 014 15871.27 495.92 52568.07 88888.00 2024-01-14 12:06:43.405 014 15871.27 495.91 52568.09 88888.00 2024-01-14 12:06:43.905 014 15871.26 495.91 52568.10 88888.00 2024-01-14 12:06:44.405 014 15871.22 495.92 52568.13 88888.00 2024-01-14 12:06:44.905 014 15871.20 495.90 52568.11 88888.00 2024-01-14 12:06:45.405 014 15871.22 495.88 52568.15 88888.00 2024-01-14 12:06:45.905 014 15871.24 495.85 52568.19 88888.00 2024-01-14 12:06:46.405 014 15871.20 495.86 52568.19 88888.00 2024-01-14 12:06:46.905 014 15871.16 495.87 52568.19 88888.00 2024-01-14 12:06:47.405 014 15871.14 495.86 52568.20 88888.00 2024-01-14 12:06:47.905 014 15871.12 495.86 52568.22 88888.00 2024-01-14 12:06:48.405 014 15871.11 495.92 52568.24 88888.00 2024-01-14 12:06:48.905 014 15871.08 495.93 52568.22 88888.00 2024-01-14 12:06:49.405 014 15871.02 495.94 52568.22 88888.00 2024-01-14 12:06:49.905 014 15871.02 495.94 52568.23 88888.00 2024-01-14 12:06:50.405 014 15870.98 495.91 52568.29 88888.00 2024-01-14 12:06:50.905 014 15870.93 495.91 52568.23 88888.00 2024-01-14 12:06:51.405 014 15870.94 495.90 52568.19 88888.00 2024-01-14 12:06:51.905 014 15870.93 495.90 52568.17 88888.00 2024-01-14 12:06:52.405 014 15870.90 495.91 52568.19 88888.00 2024-01-14 12:06:52.905 014 15870.90 495.93 52568.22 88888.00 2024-01-14 12:06:53.405 014 15870.85 495.96 52568.21 88888.00 2024-01-14 12:06:53.905 014 15870.82 495.97 52568.17 88888.00 2024-01-14 12:06:54.405 014 15870.85 495.99 52568.15 88888.00 2024-01-14 12:06:54.905 014 15870.81 496.03 52568.18 88888.00 2024-01-14 12:06:55.405 014 15870.76 496.03 52568.23 88888.00 2024-01-14 12:06:55.905 014 15870.76 496.03 52568.27 88888.00 2024-01-14 12:06:56.405 014 15870.73 496.03 52568.27 88888.00 2024-01-14 12:06:56.905 014 15870.71 496.00 52568.30 88888.00 2024-01-14 12:06:57.405 014 15870.73 495.95 52568.27 88888.00 2024-01-14 12:06:57.905 014 15870.68 495.99 52568.29 88888.00 2024-01-14 12:06:58.405 014 15870.72 496.02 52568.31 88888.00 2024-01-14 12:06:58.905 014 15870.72 496.04 52568.31 88888.00 2024-01-14 12:06:59.405 014 15870.79 496.03 52568.37 88888.00 2024-01-14 12:06:59.905 014 15870.71 496.03 52568.35 88888.00 2024-01-14 12:07:00.405 014 15870.67 496.05 52568.37 88888.00 2024-01-14 12:07:00.905 014 15870.69 496.06 52568.40 88888.00 2024-01-14 12:07:01.405 014 15870.66 496.04 52568.35 88888.00 2024-01-14 12:07:01.905 014 15870.68 496.04 52568.30 88888.00 2024-01-14 12:07:02.405 014 15870.67 496.06 52568.33 88888.00 2024-01-14 12:07:02.905 014 15870.63 496.12 52568.32 88888.00 2024-01-14 12:07:03.405 014 15870.61 496.10 52568.29 88888.00 2024-01-14 12:07:03.905 014 15870.63 496.11 52568.31 88888.00 2024-01-14 12:07:04.405 014 15870.64 496.10 52568.36 88888.00 2024-01-14 12:07:04.905 014 15870.63 496.09 52568.40 88888.00 2024-01-14 12:07:05.405 014 15870.63 496.08 52568.43 88888.00 2024-01-14 12:07:05.905 014 15870.62 496.08 52568.40 88888.00 2024-01-14 12:07:06.405 014 15870.63 496.11 52568.38 88888.00 2024-01-14 12:07:06.905 014 15870.70 496.11 52568.40 88888.00 2024-01-14 12:07:07.405 014 15870.67 496.08 52568.38 88888.00 2024-01-14 12:07:07.905 014 15870.63 496.09 52568.35 88888.00 2024-01-14 12:07:08.405 014 15870.61 496.12 52568.29 88888.00 2024-01-14 12:07:08.905 014 15870.66 496.12 52568.26 88888.00 2024-01-14 12:07:09.405 014 15870.67 496.13 52568.30 88888.00 2024-01-14 12:07:09.905 014 15870.68 496.12 52568.30 88888.00 2024-01-14 12:07:10.405 014 15870.71 496.12 52568.34 88888.00 2024-01-14 12:07:10.905 014 15870.69 496.14 52568.33 88888.00 2024-01-14 12:07:11.405 014 15870.70 496.17 52568.32 88888.00 2024-01-14 12:07:12.405 014 15870.70 496.20 52568.41 88888.00 2024-01-14 12:07:12.905 014 15870.72 496.19 52568.38 88888.00 2024-01-14 12:07:13.405 014 15870.72 496.17 52568.37 88888.00 2024-01-14 12:07:13.905 014 15870.73 496.19 52568.38 88888.00 2024-01-14 12:07:14.405 014 15870.72 496.18 52568.38 88888.00 2024-01-14 12:07:14.905 014 15870.70 496.19 52568.41 88888.00 2024-01-14 12:07:15.405 014 15870.73 496.19 52568.43 88888.00 2024-01-14 12:07:15.905 014 15870.77 496.17 52568.38 88888.00 2024-01-14 12:07:16.405 014 15870.79 496.19 52568.44 88888.00 2024-01-14 12:07:16.905 014 15870.81 496.22 52568.41 88888.00 2024-01-14 12:07:17.405 014 15870.82 496.22 52568.37 88888.00 2024-01-14 12:07:17.905 014 15870.87 496.22 52568.38 88888.00 2024-01-14 12:07:18.405 014 15870.89 496.21 52568.35 88888.00 2024-01-14 12:07:18.905 014 15870.94 496.22 52568.35 88888.00 2024-01-14 12:07:19.405 014 15870.93 496.23 52568.34 88888.00 2024-01-14 12:07:19.905 014 15870.90 496.22 52568.32 88888.00 2024-01-14 12:07:20.405 014 15870.93 496.21 52568.29 88888.00 2024-01-14 12:07:20.905 014 15870.89 496.23 52568.26 88888.00 2024-01-14 12:07:21.405 014 15870.87 496.25 52568.29 88888.00 2024-01-14 12:07:22.405 014 15870.88 496.29 52568.34 88888.00 2024-01-14 12:07:22.905 014 15870.88 496.34 52568.31 88888.00 2024-01-14 12:07:23.405 014 15870.96 496.32 52568.27 88888.00 2024-01-14 12:07:23.905 014 15870.96 496.32 52568.30 88888.00 2024-01-14 12:07:24.405 014 15870.93 496.31 52568.27 88888.00 2024-01-14 12:07:24.905 014 15870.91 496.29 52568.27 88888.00 2024-01-14 12:07:25.405 014 15870.91 496.32 52568.30 88888.00 2024-01-14 12:07:25.905 014 15870.96 496.29 52568.33 88888.00 2024-01-14 12:07:26.405 014 15870.96 496.30 52568.29 88888.00 2024-01-14 12:07:26.905 014 15870.96 496.34 52568.29 88888.00 2024-01-14 12:07:27.405 014 15870.91 496.35 52568.29 88888.00 2024-01-14 12:07:27.905 014 15870.94 496.32 52568.29 88888.00 2024-01-14 12:07:28.405 014 15870.95 496.30 52568.30 88888.00 2024-01-14 12:07:28.905 014 15870.95 496.35 52568.25 88888.00 2024-01-14 12:07:29.405 014 15870.99 496.34 52568.21 88888.00 2024-01-14 12:07:29.905 014 15870.94 496.30 52568.25 88888.00 2024-01-14 12:07:30.405 014 15870.96 496.32 52568.29 88888.00 2024-01-14 12:07:30.905 014 15870.97 496.32 52568.26 88888.00 2024-01-14 12:07:31.405 014 15870.90 496.35 52568.23 88888.00 2024-01-14 12:07:32.405 014 15870.88 496.35 52568.26 88888.00 2024-01-14 12:07:32.905 014 15870.88 496.31 52568.24 88888.00 2024-01-14 12:07:33.405 014 15870.86 496.31 52568.17 88888.00 2024-01-14 12:07:33.905 014 15870.86 496.31 52568.17 88888.00 2024-01-14 12:07:34.405 014 15870.87 496.31 52568.15 88888.00 2024-01-14 12:07:34.905 014 15870.88 496.36 52568.17 88888.00 2024-01-14 12:07:35.405 014 15870.85 496.35 52568.20 88888.00 2024-01-14 12:07:35.905 014 15870.88 496.35 52568.21 88888.00 2024-01-14 12:07:36.405 014 15870.94 496.35 52568.24 88888.00 2024-01-14 12:07:36.905 014 15870.88 496.38 52568.27 88888.00 2024-01-14 12:07:37.405 014 15870.88 496.40 52568.24 88888.00 2024-01-14 12:07:37.905 014 15870.88 496.39 52568.21 88888.00 2024-01-14 12:07:38.405 014 15870.84 496.40 52568.22 88888.00 2024-01-14 12:07:38.905 014 15870.86 496.37 52568.20 88888.00 2024-01-14 12:07:39.405 014 15870.84 496.36 52568.13 88888.00 2024-01-14 12:07:39.905 014 15870.82 496.34 52568.18 88888.00 2024-01-14 12:07:40.405 014 15870.80 496.35 52568.18 88888.00 2024-01-14 12:07:40.905 014 15870.76 496.38 52568.20 88888.00 2024-01-14 12:07:41.405 014 15870.85 496.37 52568.18 88888.00 2024-01-14 12:07:42.405 014 15870.85 496.36 52568.17 88888.00 2024-01-14 12:07:42.905 014 15870.84 496.35 52568.15 88888.00 2024-01-14 12:07:43.405 014 15870.80 496.36 52568.15 88888.00 2024-01-14 12:07:43.905 014 15870.77 496.32 52568.13 88888.00 2024-01-14 12:07:44.405 014 15870.81 496.32 52568.16 88888.00 2024-01-14 12:07:44.905 014 15870.81 496.32 52568.17 88888.00 2024-01-14 12:07:45.405 014 15870.80 496.31 52568.16 88888.00 2024-01-14 12:07:45.905 014 15870.77 496.35 52568.18 88888.00 2024-01-14 12:07:46.405 014 15870.82 496.39 52568.12 88888.00 2024-01-14 12:07:46.905 014 15870.90 496.42 52568.12 88888.00 2024-01-14 12:07:47.405 014 15870.86 496.43 52568.10 88888.00 2024-01-14 12:07:47.905 014 15870.85 496.44 52568.11 88888.00 2024-01-14 12:07:48.405 014 15870.87 496.46 52568.14 88888.00 2024-01-14 12:07:48.905 014 15870.87 496.46 52568.20 88888.00 2024-01-14 12:07:49.405 014 15870.89 496.45 52568.21 88888.00 2024-01-14 12:07:49.905 014 15870.88 496.46 52568.19 88888.00 2024-01-14 12:07:50.405 014 15870.91 496.49 52568.20 88888.00 2024-01-14 12:07:50.905 014 15870.94 496.53 52568.21 88888.00 2024-01-14 12:07:51.405 014 15871.00 496.58 52568.20 88888.00 2024-01-14 12:07:51.905 014 15870.98 496.61 52568.21 88888.00 2024-01-14 12:07:52.405 014 15870.99 496.61 52568.26 88888.00 2024-01-14 12:07:52.905 014 15870.96 496.57 52568.23 88888.00 2024-01-14 12:07:53.405 014 15871.03 496.60 52568.23 88888.00 2024-01-14 12:07:53.905 014 15871.05 496.63 52568.24 88888.00 2024-01-14 12:07:54.405 014 15871.02 496.65 52568.22 88888.00 2024-01-14 12:07:54.905 014 15871.05 496.65 52568.22 88888.00 2024-01-14 12:07:55.405 014 15871.09 496.66 52568.24 88888.00 2024-01-14 12:07:55.905 014 15871.09 496.70 52568.24 88888.00 2024-01-14 12:07:56.405 014 15871.07 496.75 52568.21 88888.00 2024-01-14 12:07:56.905 014 15871.09 496.74 52568.21 88888.00 2024-01-14 12:07:57.405 014 15871.12 496.69 52568.19 88888.00 2024-01-14 12:07:57.905 014 15871.17 496.68 52568.19 88888.00 2024-01-14 12:07:58.405 014 15871.15 496.71 52568.19 88888.00 2024-01-14 12:07:58.905 014 15871.18 496.75 52568.19 88888.00 2024-01-14 12:07:59.405 014 15871.23 496.75 52568.13 88888.00 2024-01-14 12:07:59.905 014 15871.22 496.73 52568.17 88888.00 2024-01-14 12:08:00.405 014 15871.24 496.73 52568.13 88888.00 2024-01-14 12:08:00.905 014 15871.26 496.75 52568.11 88888.00 2024-01-14 12:08:01.405 014 15871.31 496.77 52568.07 88888.00 2024-01-14 12:08:01.905 014 15871.35 496.75 52568.10 88888.00 2024-01-14 12:08:02.405 014 15871.33 496.75 52568.12 88888.00 2024-01-14 12:08:02.905 014 15871.36 496.75 52568.12 88888.00 2024-01-14 12:08:03.405 014 15871.41 496.80 52568.11 88888.00 2024-01-14 12:08:03.905 014 15871.43 496.80 52568.11 88888.00 2024-01-14 12:08:04.405 014 15871.45 496.80 52568.13 88888.00 2024-01-14 12:08:04.905 014 15871.42 496.86 52568.13 88888.00 2024-01-14 12:08:05.405 014 15871.44 496.87 52568.14 88888.00 2024-01-14 12:08:05.905 014 15871.51 496.89 52568.10 88888.00 2024-01-14 12:08:06.405 014 15871.47 496.89 52568.01 88888.00 2024-01-14 12:08:06.905 014 15871.43 496.87 52567.98 88888.00 2024-01-14 12:08:07.405 014 15871.45 496.87 52567.96 88888.00 2024-01-14 12:08:07.905 014 15871.45 496.83 52567.89 88888.00 2024-01-14 12:08:08.405 014 15871.44 496.80 52567.90 88888.00 2024-01-14 12:08:08.905 014 15871.44 496.80 52567.91 88888.00 2024-01-14 12:08:09.405 014 15871.48 496.80 52567.93 88888.00 2024-01-14 12:08:09.905 014 15871.49 496.80 52567.90 88888.00 2024-01-14 12:08:10.405 014 15871.54 496.89 52567.85 88888.00 2024-01-14 12:08:10.905 014 15871.54 496.94 52567.81 88888.00 2024-01-14 12:08:11.405 014 15871.52 496.96 52567.79 88888.00 2024-01-14 12:08:11.905 014 15871.58 496.96 52567.86 88888.00 2024-01-14 12:08:12.405 014 15871.58 496.92 52567.82 88888.00 2024-01-14 12:08:12.905 014 15871.57 496.95 52567.79 88888.00 2024-01-14 12:08:13.405 014 15871.50 496.92 52567.77 88888.00 2024-01-14 12:08:13.905 014 15871.52 496.90 52567.82 88888.00 2024-01-14 12:08:14.405 014 15871.56 496.90 52567.81 88888.00 2024-01-14 12:08:14.905 014 15871.60 496.90 52567.80 88888.00 2024-01-14 12:08:15.405 014 15871.58 496.95 52567.86 88888.00 2024-01-14 12:08:15.905 014 15871.63 497.00 52567.89 88888.00 2024-01-14 12:08:16.405 014 15871.62 497.03 52567.80 88888.00 2024-01-14 12:08:16.905 014 15871.58 496.99 52567.81 88888.00 2024-01-14 12:08:17.405 014 15871.58 496.96 52567.79 88888.00 2024-01-14 12:08:17.905 014 15871.58 496.98 52567.75 88888.00 2024-01-14 12:08:18.405 014 15871.59 497.00 52567.78 88888.00 2024-01-14 12:08:18.905 014 15871.62 497.03 52567.76 88888.00 2024-01-14 12:08:19.405 014 15871.62 497.11 52567.78 88888.00 2024-01-14 12:08:19.905 014 15871.63 497.15 52567.75 88888.00 2024-01-14 12:08:20.405 014 15871.60 497.12 52567.77 88888.00 2024-01-14 12:08:20.905 014 15871.63 497.12 52567.79 88888.00 2024-01-14 12:08:21.405 014 15871.68 497.15 52567.78 88888.00 2024-01-14 12:08:21.905 014 15871.70 497.15 52567.82 88888.00 2024-01-14 12:08:22.405 014 15871.66 497.17 52567.82 88888.00 2024-01-14 12:08:22.905 014 15871.70 497.21 52567.78 88888.00 2024-01-14 12:08:23.405 014 15871.70 497.23 52567.72 88888.00 2024-01-14 12:08:23.905 014 15871.72 497.20 52567.72 88888.00 2024-01-14 12:08:24.405 014 15871.77 497.18 52567.72 88888.00 2024-01-14 12:08:24.905 014 15871.80 497.21 52567.79 88888.00 2024-01-14 12:08:25.405 014 15871.72 497.18 52567.75 88888.00 2024-01-14 12:08:25.905 014 15871.77 497.22 52567.70 88888.00 2024-01-14 12:08:26.405 014 15871.81 497.30 52567.71 88888.00 2024-01-14 12:08:26.905 014 15871.79 497.25 52567.70 88888.00 2024-01-14 12:08:27.405 014 15871.83 497.23 52567.69 88888.00 2024-01-14 12:08:27.905 014 15871.87 497.25 52567.66 88888.00 2024-01-14 12:08:28.405 014 15871.87 497.29 52567.64 88888.00 2024-01-14 12:08:28.905 014 15871.95 497.27 52567.64 88888.00 2024-01-14 12:08:29.405 014 15871.95 497.34 52567.63 88888.00 2024-01-14 12:08:29.905 014 15871.89 497.38 52567.61 88888.00 2024-01-14 12:08:30.405 014 15871.96 497.34 52567.59 88888.00 2024-01-14 12:08:30.905 014 15872.00 497.30 52567.55 88888.00 2024-01-14 12:08:31.405 014 15872.02 497.31 52567.58 88888.00 2024-01-14 12:08:31.905 014 15872.02 497.29 52567.58 88888.00 2024-01-14 12:08:32.405 014 15871.99 497.30 52567.56 88888.00 2024-01-14 12:08:32.905 014 15872.05 497.26 52567.52 88888.00 2024-01-14 12:08:33.905 014 15872.08 497.27 52567.47 88888.00 2024-01-14 12:08:34.405 014 15872.09 497.25 52567.52 88888.00 2024-01-14 12:08:34.905 014 15872.08 497.27 52567.52 88888.00 2024-01-14 12:08:35.405 014 15872.09 497.29 52567.43 88888.00 2024-01-14 12:08:35.905 014 15872.08 497.26 52567.39 88888.00 2024-01-14 12:08:36.405 014 15872.11 497.23 52567.32 88888.00 2024-01-14 12:08:36.905 014 15872.12 497.18 52567.32 88888.00 2024-01-14 12:08:37.405 014 15872.15 497.20 52567.32 88888.00 2024-01-14 12:08:37.905 014 15872.14 497.21 52567.29 88888.00 2024-01-14 12:08:38.405 014 15872.13 497.20 52567.32 88888.00 2024-01-14 12:08:38.905 014 15872.09 497.15 52567.28 88888.00 2024-01-14 12:08:39.405 014 15872.15 497.13 52567.28 88888.00 2024-01-14 12:08:39.905 014 15872.16 497.16 52567.24 88888.00 2024-01-14 12:08:40.405 014 15872.18 497.17 52567.26 88888.00 2024-01-14 12:08:40.905 014 15872.20 497.16 52567.23 88888.00 2024-01-14 12:08:41.405 014 15872.25 497.17 52567.15 88888.00 2024-01-14 12:08:41.905 014 15872.27 497.15 52567.15 88888.00 2024-01-14 12:08:42.405 014 15872.26 497.15 52567.17 88888.00 2024-01-14 12:08:42.905 014 15872.25 497.14 52567.17 88888.00 2024-01-14 12:08:43.905 014 15872.20 497.08 52567.12 88888.00 2024-01-14 12:08:44.405 014 15872.14 497.08 52567.10 88888.00 2024-01-14 12:08:44.905 014 15872.13 497.07 52567.03 88888.00 2024-01-14 12:08:45.405 014 15872.21 497.06 52567.05 88888.00 2024-01-14 12:08:45.905 014 15872.23 497.06 52567.09 88888.00 2024-01-14 12:08:46.405 014 15872.23 497.03 52567.09 88888.00 2024-01-14 12:08:46.905 014 15872.26 497.00 52567.04 88888.00 2024-01-14 12:08:47.405 014 15872.26 496.97 52567.02 88888.00 2024-01-14 12:08:47.905 014 15872.27 496.99 52567.03 88888.00 2024-01-14 12:08:48.405 014 15872.25 497.04 52567.01 88888.00 2024-01-14 12:08:48.905 014 15872.20 497.03 52566.95 88888.00 2024-01-14 12:08:49.405 014 15872.16 497.00 52566.96 88888.00 2024-01-14 12:08:49.905 014 15872.17 497.03 52566.97 88888.00 2024-01-14 12:08:50.405 014 15872.18 497.00 52566.96 88888.00 2024-01-14 12:08:50.905 014 15872.15 496.98 52566.98 88888.00 2024-01-14 12:08:51.905 014 15872.02 496.98 52566.92 88888.00 2024-01-14 12:08:52.405 014 15872.00 496.92 52566.88 88888.00 2024-01-14 12:08:52.905 014 15872.00 496.90 52566.84 88888.00 2024-01-14 12:08:53.405 014 15872.03 496.92 52566.84 88888.00 2024-01-14 12:08:53.905 014 15872.04 496.91 52566.85 88888.00 2024-01-14 12:08:54.405 014 15871.98 496.89 52566.84 88888.00 2024-01-14 12:08:54.905 014 15871.93 496.87 52566.83 88888.00 2024-01-14 12:08:55.405 014 15871.90 496.88 52566.86 88888.00 2024-01-14 12:08:55.905 014 15871.88 496.88 52566.91 88888.00 2024-01-14 12:08:56.405 014 15871.85 496.89 52566.94 88888.00 2024-01-14 12:08:56.905 014 15871.83 496.87 52566.94 88888.00 2024-01-14 12:08:57.405 014 15871.85 496.83 52566.93 88888.00 2024-01-14 12:08:57.905 014 15871.87 496.82 52566.93 88888.00 2024-01-14 12:08:58.405 014 15871.79 496.86 52566.88 88888.00 2024-01-14 12:08:58.905 014 15871.75 496.84 52566.90 88888.00 2024-01-14 12:08:59.405 014 15871.70 496.86 52566.91 88888.00 2024-01-14 12:08:59.905 014 15871.67 496.87 52566.92 88888.00 2024-01-14 12:09:00.405 014 15871.65 496.86 52566.98 88888.00 2024-01-14 12:09:00.905 014 15871.63 496.84 52566.95 88888.00 2024-01-14 12:09:01.405 014 15871.57 496.83 52566.91 88888.00 2024-01-14 12:09:01.905 014 15871.54 496.79 52566.89 88888.00 2024-01-14 12:09:02.405 014 15871.51 496.80 52566.86 88888.00 2024-01-14 12:09:02.905 014 15871.48 496.81 52566.84 88888.00 2024-01-14 12:09:03.405 014 15871.49 496.81 52566.82 88888.00 2024-01-14 12:09:03.905 014 15871.47 496.79 52566.83 88888.00 2024-01-14 12:09:04.405 014 15871.42 496.79 52566.76 88888.00 2024-01-14 12:09:04.905 014 15871.41 496.79 52566.78 88888.00 2024-01-14 12:09:05.405 014 15871.40 496.82 52566.81 88888.00 2024-01-14 12:09:05.905 014 15871.35 496.83 52566.84 88888.00 2024-01-14 12:09:06.405 014 15871.27 496.80 52566.82 88888.00 2024-01-14 12:09:06.905 014 15871.26 496.80 52566.83 88888.00 2024-01-14 12:09:07.405 014 15871.22 496.72 52566.84 88888.00 2024-01-14 12:09:07.905 014 15871.18 496.73 52566.83 88888.00 2024-01-14 12:09:08.405 014 15871.17 496.78 52566.82 88888.00 2024-01-14 12:09:08.905 014 15871.13 496.82 52566.79 88888.00 2024-01-14 12:09:09.405 014 15871.11 496.82 52566.76 88888.00 2024-01-14 12:09:09.905 014 15871.08 496.81 52566.71 88888.00 2024-01-14 12:09:10.405 014 15871.03 496.82 52566.70 88888.00 2024-01-14 12:09:10.905 014 15870.96 496.78 52566.73 88888.00 2024-01-14 12:09:11.405 014 15870.98 496.72 52566.74 88888.00 2024-01-14 12:09:11.905 014 15871.02 496.72 52566.73 88888.00 2024-01-14 12:09:12.405 014 15871.06 496.74 52566.70 88888.00 2024-01-14 12:09:12.905 014 15871.05 496.75 52566.71 88888.00 2024-01-14 12:09:13.405 014 15871.05 496.73 52566.70 88888.00 2024-01-14 12:09:13.905 014 15870.98 496.73 52566.65 88888.00 2024-01-14 12:09:14.405 014 15870.98 496.70 52566.66 88888.00 2024-01-14 12:09:14.905 014 15870.95 496.70 52566.68 88888.00 2024-01-14 12:09:15.405 014 15870.93 496.70 52566.69 88888.00 2024-01-14 12:09:15.905 014 15870.93 496.70 52566.65 88888.00 2024-01-14 12:09:16.405 014 15870.97 496.71 52566.62 88888.00 2024-01-14 12:09:16.905 014 15870.98 496.65 52566.69 88888.00 2024-01-14 12:09:17.405 014 15870.89 496.63 52566.68 88888.00 2024-01-14 12:09:17.905 014 15870.88 496.71 52566.73 88888.00 2024-01-14 12:09:18.405 014 15870.82 496.71 52566.69 88888.00 2024-01-14 12:09:18.905 014 15870.79 496.68 52566.65 88888.00 2024-01-14 12:09:19.405 014 15870.81 496.69 52566.62 88888.00 2024-01-14 12:09:19.905 014 15870.78 496.68 52566.59 88888.00 2024-01-14 12:09:20.405 014 15870.79 496.64 52566.60 88888.00 2024-01-14 12:09:20.905 014 15870.78 496.62 52566.59 88888.00 2024-01-14 12:09:21.405 014 15870.72 496.64 52566.64 88888.00 2024-01-14 12:09:21.905 014 15870.72 496.64 52566.64 88888.00 2024-01-14 12:09:22.405 014 15870.75 496.61 52566.63 88888.00 2024-01-14 12:09:22.905 014 15870.77 496.55 52566.57 88888.00 2024-01-14 12:09:23.405 014 15870.71 496.51 52566.57 88888.00 2024-01-14 12:09:23.905 014 15870.71 496.51 52566.58 88888.00 2024-01-14 12:09:24.405 014 15870.67 496.49 52566.60 88888.00 2024-01-14 12:09:24.905 014 15870.64 496.48 52566.55 88888.00 2024-01-14 12:09:25.405 014 15870.63 496.48 52566.54 88888.00 2024-01-14 12:09:25.905 014 15870.68 496.46 52566.55 88888.00 2024-01-14 12:09:26.405 014 15870.62 496.40 52566.57 88888.00 2024-01-14 12:09:26.905 014 15870.60 496.40 52566.58 88888.00 2024-01-14 12:09:27.405 014 15870.61 496.42 52566.61 88888.00 2024-01-14 12:09:27.905 014 15870.58 496.39 52566.61 88888.00 2024-01-14 12:09:28.405 014 15870.50 496.36 52566.56 88888.00 2024-01-14 12:09:28.905 014 15870.46 496.35 52566.56 88888.00 2024-01-14 12:09:29.405 014 15870.45 496.35 52566.55 88888.00 2024-01-14 12:09:29.905 014 15870.46 496.34 52566.54 88888.00 2024-01-14 12:09:30.405 014 15870.49 496.32 52566.58 88888.00 2024-01-14 12:09:30.905 014 15870.45 496.29 52566.60 88888.00 2024-01-14 12:09:31.405 014 15870.43 496.28 52566.57 88888.00 2024-01-14 12:09:31.905 014 15870.41 496.31 52566.54 88888.00 2024-01-14 12:09:32.405 014 15870.41 496.31 52566.55 88888.00 2024-01-14 12:09:32.905 014 15870.36 496.30 52566.60 88888.00 2024-01-14 12:09:33.405 014 15870.35 496.29 52566.60 88888.00 2024-01-14 12:09:33.905 014 15870.36 496.31 52566.56 88888.00 2024-01-14 12:09:34.405 014 15870.36 496.29 52566.50 88888.00 2024-01-14 12:09:34.905 014 15870.32 496.29 52566.49 88888.00 2024-01-14 12:09:35.405 014 15870.33 496.28 52566.49 88888.00 2024-01-14 12:09:35.905 014 15870.33 496.26 52566.54 88888.00 2024-01-14 12:09:36.405 014 15870.33 496.29 52566.57 88888.00 2024-01-14 12:09:36.905 014 15870.30 496.30 52566.56 88888.00 2024-01-14 12:09:37.405 014 15870.24 496.29 52566.54 88888.00 2024-01-14 12:09:37.905 014 15870.22 496.25 52566.55 88888.00 2024-01-14 12:09:38.405 014 15870.23 496.26 52566.62 88888.00 2024-01-14 12:09:38.905 014 15870.27 496.26 52566.63 88888.00 2024-01-14 12:09:39.405 014 15870.18 496.19 52566.60 88888.00 2024-01-14 12:09:39.905 014 15870.12 496.22 52566.55 88888.00 2024-01-14 12:09:40.405 014 15870.10 496.28 52566.54 88888.00 2024-01-14 12:09:40.905 014 15870.13 496.29 52566.62 88888.00 2024-01-14 12:09:41.405 014 15870.06 496.30 52566.63 88888.00 2024-01-14 12:09:41.905 014 15870.01 496.30 52566.58 88888.00 2024-01-14 12:09:42.405 014 15870.01 496.29 52566.61 88888.00 2024-01-14 12:09:42.905 014 15870.04 496.28 52566.61 88888.00 2024-01-14 12:09:43.405 014 15870.03 496.30 52566.66 88888.00 2024-01-14 12:09:43.905 014 15870.03 496.32 52566.62 88888.00 2024-01-14 12:09:44.405 014 15870.00 496.36 52566.61 88888.00 2024-01-14 12:09:45.405 014 15869.98 496.27 52566.69 88888.00 2024-01-14 12:09:45.905 014 15869.96 496.29 52566.71 88888.00 2024-01-14 12:09:46.405 014 15869.90 496.32 52566.76 88888.00 2024-01-14 12:09:46.905 014 15869.89 496.32 52566.76 88888.00 2024-01-14 12:09:47.405 014 15869.86 496.29 52566.77 88888.00 2024-01-14 12:09:47.905 014 15869.87 496.29 52566.81 88888.00 2024-01-14 12:09:48.405 014 15869.87 496.31 52566.79 88888.00 2024-01-14 12:09:48.905 014 15869.91 496.34 52566.81 88888.00 2024-01-14 12:09:49.405 014 15869.90 496.34 52566.86 88888.00 2024-01-14 12:09:49.905 014 15869.87 496.26 52566.89 88888.00 2024-01-14 12:09:50.405 014 15869.86 496.31 52566.88 88888.00 2024-01-14 12:09:50.905 014 15869.81 496.35 52566.96 88888.00 2024-01-14 12:09:51.405 014 15869.81 496.29 52566.97 88888.00 2024-01-14 12:09:51.905 014 15869.76 496.28 52566.97 88888.00 2024-01-14 12:09:52.405 014 15869.76 496.29 52566.96 88888.00 2024-01-14 12:09:52.905 014 15869.77 496.30 52567.01 88888.00 2024-01-14 12:09:53.405 014 15869.78 496.35 52567.05 88888.00 2024-01-14 12:09:53.905 014 15869.76 496.30 52567.08 88888.00 2024-01-14 12:09:54.405 014 15869.74 496.30 52567.09 88888.00 2024-01-14 12:09:55.405 014 15869.72 496.35 52567.11 88888.00 2024-01-14 12:09:55.905 014 15869.68 496.34 52567.16 88888.00 2024-01-14 12:09:56.405 014 15869.66 496.35 52567.13 88888.00 2024-01-14 12:09:56.905 014 15869.63 496.38 52567.08 88888.00 2024-01-14 12:09:57.405 014 15869.63 496.37 52567.03 88888.00 2024-01-14 12:09:57.905 014 15869.63 496.36 52567.00 88888.00 2024-01-14 12:09:58.405 014 15869.58 496.38 52566.95 88888.00 2024-01-14 12:09:58.905 014 15869.60 496.39 52566.97 88888.00 2024-01-14 12:09:59.405 014 15869.57 496.40 52567.02 88888.00 2024-01-14 12:09:59.905 014 15869.55 496.43 52567.08 88888.00 2024-01-14 12:10:00.405 014 15869.55 496.40 52567.06 88888.00 2024-01-14 12:10:00.905 014 15869.55 496.40 52567.09 88888.00 2024-01-14 12:10:01.405 014 15869.55 496.43 52567.13 88888.00 2024-01-14 12:10:01.905 014 15869.52 496.45 52567.11 88888.00 2024-01-14 12:10:02.405 014 15869.51 496.43 52567.14 88888.00 2024-01-14 12:10:02.905 014 15869.53 496.42 52567.16 88888.00 2024-01-14 12:10:03.405 014 15869.57 496.42 52567.13 88888.00 2024-01-14 12:10:03.905 014 15869.52 496.43 52567.08 88888.00 2024-01-14 12:10:04.405 014 15869.46 496.40 52567.12 88888.00 2024-01-14 12:10:05.405 014 15869.43 496.44 52567.14 88888.00 2024-01-14 12:10:05.905 014 15869.41 496.48 52567.19 88888.00 2024-01-14 12:10:06.405 014 15869.45 496.52 52567.19 88888.00 2024-01-14 12:10:06.905 014 15869.40 496.53 52567.20 88888.00 2024-01-14 12:10:07.405 014 15869.35 496.49 52567.19 88888.00 2024-01-14 12:10:07.905 014 15869.37 496.49 52567.14 88888.00 2024-01-14 12:10:08.405 014 15869.35 496.47 52567.19 88888.00 2024-01-14 12:10:08.905 014 15869.34 496.46 52567.17 88888.00 2024-01-14 12:10:09.405 014 15869.33 496.45 52567.20 88888.00 2024-01-14 12:10:09.905 014 15869.35 496.44 52567.19 88888.00 2024-01-14 12:10:10.405 014 15869.32 496.38 52567.14 88888.00 2024-01-14 12:10:10.905 014 15869.28 496.40 52567.13 88888.00 2024-01-14 12:10:11.405 014 15869.25 496.43 52567.16 88888.00 2024-01-14 12:10:11.905 014 15869.25 496.45 52567.18 88888.00 2024-01-14 12:10:12.405 014 15869.24 496.46 52567.17 88888.00 2024-01-14 12:10:12.905 014 15869.16 496.47 52567.16 88888.00 2024-01-14 12:10:13.405 014 15869.15 496.46 52567.16 88888.00 2024-01-14 12:10:13.905 014 15869.16 496.45 52567.21 88888.00 2024-01-14 12:10:14.405 014 15869.13 496.47 52567.15 88888.00 2024-01-14 12:10:15.405 014 15869.13 496.49 52567.13 88888.00 2024-01-14 12:10:15.905 014 15869.09 496.48 52567.17 88888.00 2024-01-14 12:10:16.405 014 15869.12 496.52 52567.19 88888.00 2024-01-14 12:10:16.905 014 15869.12 496.55 52567.21 88888.00 2024-01-14 12:10:17.405 014 15869.09 496.49 52567.20 88888.00 2024-01-14 12:10:17.905 014 15869.09 496.45 52567.21 88888.00 2024-01-14 12:10:18.405 014 15869.10 496.47 52567.24 88888.00 2024-01-14 12:10:18.905 014 15869.05 496.47 52567.24 88888.00 2024-01-14 12:10:19.405 014 15869.06 496.46 52567.29 88888.00 2024-01-14 12:10:19.905 014 15869.05 496.48 52567.29 88888.00 2024-01-14 12:10:20.405 014 15869.05 496.45 52567.31 88888.00 2024-01-14 12:10:20.905 014 15869.05 496.46 52567.28 88888.00 2024-01-14 12:10:21.405 014 15868.99 496.45 52567.28 88888.00 2024-01-14 12:10:21.905 014 15868.95 496.45 52567.29 88888.00 2024-01-14 12:10:22.405 014 15868.95 496.44 52567.32 88888.00 2024-01-14 12:10:22.905 014 15868.94 496.47 52567.32 88888.00 2024-01-14 12:10:23.405 014 15868.91 496.46 52567.31 88888.00 2024-01-14 12:10:23.905 014 15868.96 496.43 52567.32 88888.00 2024-01-14 12:10:24.405 014 15868.94 496.40 52567.31 88888.00 2024-01-14 12:10:24.905 014 15868.91 496.40 52567.32 88888.00 2024-01-14 12:10:25.405 014 15868.90 496.40 52567.32 88888.00 2024-01-14 12:10:25.905 014 15868.90 496.39 52567.36 88888.00 2024-01-14 12:10:26.405 014 15868.86 496.40 52567.36 88888.00 2024-01-14 12:10:26.905 014 15868.87 496.40 52567.35 88888.00 2024-01-14 12:10:27.405 014 15868.89 496.39 52567.30 88888.00 2024-01-14 12:10:27.905 014 15868.91 496.37 52567.28 88888.00 2024-01-14 12:10:28.405 014 15868.90 496.38 52567.33 88888.00 2024-01-14 12:10:28.905 014 15868.92 496.38 52567.36 88888.00 2024-01-14 12:10:29.405 014 15868.90 496.39 52567.35 88888.00 2024-01-14 12:10:29.905 014 15868.85 496.40 52567.37 88888.00 2024-01-14 12:10:30.405 014 15868.83 496.37 52567.39 88888.00 2024-01-14 12:10:30.905 014 15868.85 496.37 52567.36 88888.00 2024-01-14 12:10:31.405 014 15868.81 496.36 52567.34 88888.00 2024-01-14 12:10:31.905 014 15868.81 496.35 52567.36 88888.00 2024-01-14 12:10:32.405 014 15868.81 496.38 52567.32 88888.00 2024-01-14 12:10:32.905 014 15868.79 496.37 52567.32 88888.00 2024-01-14 12:10:33.405 014 15868.80 496.35 52567.37 88888.00 2024-01-14 12:10:33.905 014 15868.78 496.35 52567.38 88888.00 2024-01-14 12:10:34.405 014 15868.74 496.35 52567.38 88888.00 2024-01-14 12:10:34.905 014 15868.72 496.36 52567.37 88888.00 2024-01-14 12:10:35.406 014 15868.69 496.38 52567.40 88888.00 2024-01-14 12:10:35.906 014 15868.71 496.35 52567.38 88888.00 2024-01-14 12:10:36.406 014 15868.73 496.34 52567.43 88888.00 2024-01-14 12:10:36.906 014 15868.73 496.34 52567.45 88888.00 2024-01-14 12:10:37.406 014 15868.69 496.36 52567.50 88888.00 2024-01-14 12:10:37.906 014 15868.67 496.36 52567.46 88888.00 2024-01-14 12:10:38.406 014 15868.68 496.34 52567.46 88888.00 2024-01-14 12:10:38.906 014 15868.63 496.31 52567.55 88888.00 2024-01-14 12:10:39.406 014 15868.63 496.35 52567.59 88888.00 2024-01-14 12:10:39.906 014 15868.62 496.38 52567.60 88888.00 2024-01-14 12:10:40.406 014 15868.61 496.36 52567.59 88888.00 2024-01-14 12:10:40.906 014 15868.63 496.38 52567.61 88888.00 2024-01-14 12:10:41.406 014 15868.65 496.38 52567.59 88888.00 2024-01-14 12:10:41.906 014 15868.67 496.42 52567.58 88888.00 2024-01-14 12:10:42.406 014 15868.70 496.45 52567.59 88888.00 2024-01-14 12:10:42.906 014 15868.64 496.46 52567.62 88888.00 2024-01-14 12:10:43.406 014 15868.61 496.47 52567.62 88888.00 2024-01-14 12:10:43.906 014 15868.64 496.47 52567.56 88888.00 2024-01-14 12:10:44.406 014 15868.70 496.49 52567.58 88888.00 2024-01-14 12:10:44.906 014 15868.70 496.51 52567.61 88888.00 2024-01-14 12:10:45.406 014 15868.64 496.48 52567.59 88888.00 2024-01-14 12:10:45.906 014 15868.62 496.49 52567.53 88888.00 2024-01-14 12:10:46.406 014 15868.56 496.49 52567.52 88888.00 2024-01-14 12:10:46.906 014 15868.61 496.51 52567.55 88888.00 2024-01-14 12:10:47.406 014 15868.64 496.52 52567.60 88888.00 2024-01-14 12:10:47.906 014 15868.64 496.53 52567.56 88888.00 2024-01-14 12:10:48.406 014 15868.61 496.53 52567.56 88888.00 2024-01-14 12:10:48.906 014 15868.54 496.52 52567.58 88888.00 2024-01-14 12:10:49.406 014 15868.59 496.56 52567.53 88888.00 2024-01-14 12:10:49.906 014 15868.56 496.62 52567.53 88888.00 2024-01-14 12:10:50.406 014 15868.52 496.63 52567.55 88888.00 2024-01-14 12:10:50.906 014 15868.52 496.61 52567.56 88888.00 2024-01-14 12:10:51.406 014 15868.51 496.60 52567.55 88888.00 2024-01-14 12:10:51.906 014 15868.49 496.65 52567.57 88888.00 2024-01-14 12:10:52.406 014 15868.50 496.66 52567.53 88888.00 2024-01-14 12:10:52.906 014 15868.55 496.63 52567.56 88888.00 2024-01-14 12:10:53.406 014 15868.56 496.62 52567.59 88888.00 2024-01-14 12:10:53.906 014 15868.55 496.64 52567.60 88888.00 2024-01-14 12:10:54.406 014 15868.51 496.66 52567.62 88888.00 2024-01-14 12:10:54.906 014 15868.49 496.69 52567.61 88888.00 2024-01-14 12:10:55.406 014 15868.51 496.68 52567.61 88888.00 2024-01-14 12:10:55.906 014 15868.47 496.68 52567.62 88888.00 2024-01-14 12:10:56.406 014 15868.51 496.70 52567.59 88888.00 2024-01-14 12:10:56.906 014 15868.53 496.72 52567.60 88888.00 2024-01-14 12:10:57.406 014 15868.53 496.70 52567.56 88888.00 2024-01-14 12:10:57.906 014 15868.54 496.69 52567.59 88888.00 2024-01-14 12:10:58.406 014 15868.50 496.66 52567.65 88888.00 2024-01-14 12:10:58.906 014 15868.51 496.69 52567.71 88888.00 2024-01-14 12:10:59.406 014 15868.49 496.74 52567.70 88888.00 2024-01-14 12:10:59.906 014 15868.50 496.72 52567.67 88888.00 2024-01-14 12:11:00.406 014 15868.52 496.71 52567.75 88888.00 2024-01-14 12:11:00.906 014 15868.44 496.69 52567.72 88888.00 2024-01-14 12:11:01.406 014 15868.46 496.68 52567.73 88888.00 2024-01-14 12:11:01.906 014 15868.49 496.70 52567.71 88888.00 2024-01-14 12:11:02.406 014 15868.49 496.70 52567.72 88888.00 2024-01-14 12:11:02.906 014 15868.44 496.68 52567.72 88888.00 2024-01-14 12:11:03.406 014 15868.46 496.66 52567.71 88888.00 2024-01-14 12:11:03.906 014 15868.47 496.69 52567.71 88888.00 2024-01-14 12:11:04.406 014 15868.44 496.73 52567.69 88888.00 2024-01-14 12:11:04.906 014 15868.43 496.75 52567.71 88888.00 2024-01-14 12:11:05.406 014 15868.44 496.73 52567.72 88888.00 2024-01-14 12:11:05.906 014 15868.46 496.71 52567.69 88888.00 2024-01-14 12:11:06.406 014 15868.46 496.69 52567.70 88888.00 2024-01-14 12:11:06.906 014 15868.49 496.69 52567.71 88888.00 2024-01-14 12:11:07.406 014 15868.49 496.65 52567.67 88888.00 2024-01-14 12:11:07.906 014 15868.52 496.68 52567.61 88888.00 2024-01-14 12:11:08.406 014 15868.47 496.68 52567.63 88888.00 2024-01-14 12:11:08.906 014 15868.46 496.68 52567.67 88888.00 2024-01-14 12:11:09.406 014 15868.52 496.68 52567.73 88888.00 2024-01-14 12:11:09.906 014 15868.55 496.70 52567.73 88888.00 2024-01-14 12:11:10.406 014 15868.54 496.66 52567.70 88888.00 2024-01-14 12:11:10.906 014 15868.53 496.69 52567.67 88888.00 2024-01-14 12:11:11.406 014 15868.51 496.72 52567.66 88888.00 2024-01-14 12:11:11.906 014 15868.58 496.69 52567.69 88888.00 2024-01-14 12:11:12.406 014 15868.55 496.66 52567.70 88888.00 2024-01-14 12:11:12.906 014 15868.56 496.69 52567.69 88888.00 2024-01-14 12:11:13.406 014 15868.60 496.70 52567.73 88888.00 2024-01-14 12:11:13.906 014 15868.61 496.68 52567.70 88888.00 2024-01-14 12:11:14.406 014 15868.59 496.68 52567.66 88888.00 2024-01-14 12:11:14.906 014 15868.59 496.66 52567.62 88888.00 2024-01-14 12:11:15.406 014 15868.58 496.65 52567.57 88888.00 2024-01-14 12:11:15.906 014 15868.67 496.65 52567.56 88888.00 2024-01-14 12:11:16.906 014 15868.69 496.69 52567.59 88888.00 2024-01-14 12:11:17.406 014 15868.71 496.68 52567.64 88888.00 2024-01-14 12:11:17.906 014 15868.73 496.68 52567.60 88888.00 2024-01-14 12:11:18.406 014 15868.71 496.69 52567.53 88888.00 2024-01-14 12:11:18.906 014 15868.70 496.72 52567.59 88888.00 2024-01-14 12:11:19.406 014 15868.68 496.71 52567.54 88888.00 2024-01-14 12:11:19.906 014 15868.69 496.71 52567.54 88888.00 2024-01-14 12:11:20.406 014 15868.73 496.70 52567.54 88888.00 2024-01-14 12:11:20.906 014 15868.73 496.70 52567.58 88888.00 2024-01-14 12:11:21.406 014 15868.79 496.70 52567.59 88888.00 2024-01-14 12:11:21.906 014 15868.78 496.70 52567.53 88888.00 2024-01-14 12:11:22.406 014 15868.74 496.68 52567.50 88888.00 2024-01-14 12:11:22.906 014 15868.74 496.63 52567.52 88888.00 2024-01-14 12:11:23.406 014 15868.74 496.62 52567.53 88888.00 2024-01-14 12:11:23.906 014 15868.79 496.62 52567.53 88888.00 2024-01-14 12:11:24.406 014 15868.81 496.58 52567.55 88888.00 2024-01-14 12:11:24.906 014 15868.81 496.55 52567.53 88888.00 2024-01-14 12:11:25.406 014 15868.81 496.58 52567.51 88888.00 2024-01-14 12:11:25.906 014 15868.83 496.62 52567.47 88888.00 2024-01-14 12:11:26.906 014 15868.83 496.58 52567.52 88888.00 2024-01-14 12:11:27.406 014 15868.87 496.58 52567.47 88888.00 2024-01-14 12:11:27.906 014 15868.89 496.61 52567.45 88888.00 2024-01-14 12:11:28.406 014 15868.90 496.61 52567.49 88888.00 2024-01-14 12:11:28.906 014 15868.87 496.64 52567.45 88888.00 2024-01-14 12:11:29.406 014 15868.85 496.61 52567.45 88888.00 2024-01-14 12:11:29.906 014 15868.89 496.57 52567.43 88888.00 2024-01-14 12:11:30.406 014 15868.87 496.57 52567.36 88888.00 2024-01-14 12:11:30.906 014 15868.90 496.57 52567.40 88888.00 2024-01-14 12:11:31.406 014 15868.92 496.55 52567.41 88888.00 2024-01-14 12:11:31.906 014 15868.90 496.55 52567.42 88888.00 2024-01-14 12:11:32.406 014 15868.86 496.54 52567.45 88888.00 2024-01-14 12:11:32.906 014 15868.90 496.47 52567.45 88888.00 2024-01-14 12:11:33.406 014 15868.91 496.44 52567.44 88888.00 2024-01-14 12:11:33.906 014 15868.92 496.47 52567.43 88888.00 2024-01-14 12:11:34.406 014 15868.97 496.48 52567.41 88888.00 2024-01-14 12:11:34.906 014 15868.95 496.51 52567.41 88888.00 2024-01-14 12:11:35.406 014 15868.92 496.51 52567.39 88888.00 2024-01-14 12:11:35.906 014 15868.92 496.44 52567.34 88888.00 2024-01-14 12:11:36.406 014 15868.91 496.42 52567.28 88888.00 2024-01-14 12:11:36.906 014 15868.89 496.43 52567.28 88888.00 2024-01-14 12:11:37.406 014 15868.89 496.40 52567.26 88888.00 2024-01-14 12:11:37.906 014 15868.86 496.38 52567.25 88888.00 2024-01-14 12:11:38.406 014 15868.88 496.39 52567.24 88888.00 2024-01-14 12:11:38.906 014 15868.90 496.35 52567.26 88888.00 2024-01-14 12:11:39.406 014 15868.91 496.34 52567.30 88888.00 2024-01-14 12:11:39.906 014 15868.90 496.38 52567.29 88888.00 2024-01-14 12:11:40.406 014 15868.88 496.37 52567.28 88888.00 2024-01-14 12:11:40.906 014 15868.87 496.40 52567.35 88888.00 2024-01-14 12:11:41.406 014 15868.91 496.37 52567.34 88888.00 2024-01-14 12:11:41.906 014 15868.90 496.35 52567.28 88888.00 2024-01-14 12:11:42.406 014 15868.91 496.37 52567.30 88888.00 2024-01-14 12:11:42.906 014 15868.91 496.37 52567.33 88888.00 2024-01-14 12:11:43.406 014 15868.87 496.39 52567.30 88888.00 2024-01-14 12:11:43.906 014 15868.86 496.39 52567.33 88888.00 2024-01-14 12:11:44.406 014 15868.83 496.37 52567.33 88888.00 2024-01-14 12:11:44.906 014 15868.86 496.38 52567.32 88888.00 2024-01-14 12:11:45.406 014 15868.86 496.38 52567.34 88888.00 2024-01-14 12:11:45.906 014 15868.85 496.39 52567.33 88888.00 2024-01-14 12:11:46.406 014 15868.87 496.35 52567.34 88888.00 2024-01-14 12:11:46.906 014 15868.89 496.27 52567.35 88888.00 2024-01-14 12:11:47.406 014 15868.88 496.27 52567.35 88888.00 2024-01-14 12:11:47.906 014 15868.87 496.29 52567.36 88888.00 2024-01-14 12:11:48.406 014 15868.85 496.34 52567.34 88888.00 2024-01-14 12:11:48.906 014 15868.83 496.35 52567.36 88888.00 2024-01-14 12:11:49.406 014 15868.83 496.36 52567.39 88888.00 2024-01-14 12:11:49.906 014 15868.88 496.32 52567.38 88888.00 2024-01-14 12:11:50.406 014 15868.87 496.32 52567.32 88888.00 2024-01-14 12:11:50.906 014 15868.85 496.35 52567.36 88888.00 2024-01-14 12:11:51.406 014 15868.79 496.31 52567.43 88888.00 2024-01-14 12:11:51.906 014 15868.78 496.30 52567.39 88888.00 2024-01-14 12:11:52.406 014 15868.80 496.34 52567.39 88888.00 2024-01-14 12:11:52.906 014 15868.79 496.34 52567.43 88888.00 2024-01-14 12:11:53.406 014 15868.81 496.37 52567.38 88888.00 2024-01-14 12:11:53.906 014 15868.80 496.38 52567.43 88888.00 2024-01-14 12:11:54.406 014 15868.80 496.37 52567.44 88888.00 2024-01-14 12:11:54.906 014 15868.78 496.38 52567.42 88888.00 2024-01-14 12:11:55.406 014 15868.80 496.35 52567.42 88888.00 2024-01-14 12:11:55.906 014 15868.82 496.35 52567.47 88888.00 2024-01-14 12:11:56.406 014 15868.92 496.35 52567.53 88888.00 2024-01-14 12:11:56.906 014 15868.94 496.37 52567.53 88888.00 2024-01-14 12:11:57.406 014 15868.91 496.37 52567.52 88888.00 2024-01-14 12:11:57.906 014 15868.90 496.38 52567.45 88888.00 2024-01-14 12:11:58.406 014 15868.89 496.35 52567.41 88888.00 2024-01-14 12:11:58.906 014 15868.92 496.31 52567.41 88888.00 2024-01-14 12:11:59.406 014 15868.92 496.34 52567.46 88888.00 2024-01-14 12:11:59.906 014 15868.91 496.36 52567.45 88888.00 2024-01-14 12:12:00.406 014 15868.96 496.39 52567.44 88888.00 2024-01-14 12:12:00.906 014 15868.92 496.39 52567.44 88888.00 2024-01-14 12:12:01.406 014 15868.92 496.38 52567.46 88888.00 2024-01-14 12:12:01.906 014 15868.94 496.38 52567.44 88888.00 2024-01-14 12:12:02.406 014 15868.95 496.38 52567.50 88888.00 2024-01-14 12:12:02.906 014 15868.95 496.35 52567.51 88888.00 2024-01-14 12:12:03.406 014 15868.92 496.39 52567.45 88888.00 2024-01-14 12:12:03.906 014 15868.91 496.43 52567.49 88888.00 2024-01-14 12:12:04.406 014 15868.95 496.43 52567.52 88888.00 2024-01-14 12:12:04.906 014 15869.00 496.42 52567.50 88888.00 2024-01-14 12:12:05.406 014 15869.07 496.39 52567.52 88888.00 2024-01-14 12:12:05.906 014 15869.05 496.34 52567.51 88888.00 2024-01-14 12:12:06.406 014 15869.03 496.37 52567.49 88888.00 2024-01-14 12:12:06.906 014 15869.01 496.40 52567.52 88888.00 2024-01-14 12:12:07.406 014 15869.04 496.43 52567.51 88888.00 2024-01-14 12:12:07.906 014 15869.10 496.40 52567.52 88888.00 2024-01-14 12:12:08.406 014 15869.16 496.46 52567.60 88888.00 2024-01-14 12:12:08.906 014 15869.17 496.47 52567.58 88888.00 2024-01-14 12:12:09.406 014 15869.16 496.49 52567.55 88888.00 2024-01-14 12:12:09.906 014 15869.16 496.54 52567.57 88888.00 2024-01-14 12:12:10.406 014 15869.17 496.54 52567.54 88888.00 2024-01-14 12:12:10.906 014 15869.19 496.54 52567.49 88888.00 2024-01-14 12:12:11.406 014 15869.26 496.57 52567.54 88888.00 2024-01-14 12:12:11.906 014 15869.27 496.58 52567.53 88888.00 2024-01-14 12:12:12.406 014 15869.24 496.58 52567.53 88888.00 2024-01-14 12:12:12.906 014 15869.26 496.57 52567.53 88888.00 2024-01-14 12:12:13.406 014 15869.24 496.61 52567.54 88888.00 2024-01-14 12:12:13.906 014 15869.33 496.60 52567.57 88888.00 2024-01-14 12:12:14.406 014 15869.28 496.60 52567.56 88888.00 2024-01-14 12:12:14.906 014 15869.31 496.62 52567.54 88888.00 2024-01-14 12:12:15.406 014 15869.36 496.68 52567.56 88888.00 2024-01-14 12:12:15.906 014 15869.34 496.69 52567.58 88888.00 2024-01-14 12:12:16.406 014 15869.34 496.66 52567.55 88888.00 2024-01-14 12:12:16.906 014 15869.28 496.68 52567.56 88888.00 2024-01-14 12:12:17.406 014 15869.31 496.71 52567.61 88888.00 2024-01-14 12:12:17.906 014 15869.31 496.71 52567.69 88888.00 2024-01-14 12:12:18.406 014 15869.37 496.70 52567.65 88888.00 2024-01-14 12:12:18.906 014 15869.40 496.69 52567.63 88888.00 2024-01-14 12:12:19.406 014 15869.41 496.69 52567.69 88888.00 2024-01-14 12:12:19.906 014 15869.41 496.70 52567.67 88888.00 2024-01-14 12:12:20.406 014 15869.45 496.73 52567.67 88888.00 2024-01-14 12:12:20.906 014 15869.49 496.77 52567.69 88888.00 2024-01-14 12:12:21.406 014 15869.45 496.81 52567.64 88888.00 2024-01-14 12:12:21.906 014 15869.44 496.83 52567.67 88888.00 2024-01-14 12:12:22.406 014 15869.41 496.80 52567.71 88888.00 2024-01-14 12:12:22.906 014 15869.42 496.79 52567.75 88888.00 2024-01-14 12:12:23.406 014 15869.44 496.77 52567.77 88888.00 2024-01-14 12:12:23.906 014 15869.46 496.81 52567.78 88888.00 2024-01-14 12:12:24.406 014 15869.43 496.81 52567.82 88888.00 2024-01-14 12:12:24.906 014 15869.42 496.80 52567.84 88888.00 2024-01-14 12:12:25.406 014 15869.43 496.84 52567.80 88888.00 2024-01-14 12:12:25.906 014 15869.44 496.84 52567.82 88888.00 2024-01-14 12:12:26.406 014 15869.50 496.87 52567.84 88888.00 2024-01-14 12:12:26.906 014 15869.50 496.88 52567.84 88888.00 2024-01-14 12:12:27.406 014 15869.45 496.90 52567.86 88888.00 2024-01-14 12:12:28.406 014 15869.51 496.92 52567.86 88888.00 2024-01-14 12:12:28.906 014 15869.50 496.92 52567.91 88888.00 2024-01-14 12:12:29.406 014 15869.45 496.95 52567.91 88888.00 2024-01-14 12:12:29.906 014 15869.41 496.95 52567.96 88888.00 2024-01-14 12:12:30.406 014 15869.46 496.98 52568.01 88888.00 2024-01-14 12:12:30.906 014 15869.52 497.01 52567.99 88888.00 2024-01-14 12:12:31.406 014 15869.50 496.98 52567.94 88888.00 2024-01-14 12:12:31.906 014 15869.46 496.97 52567.94 88888.00 2024-01-14 12:12:32.406 014 15869.49 496.99 52567.92 88888.00 2024-01-14 12:12:32.906 014 15869.52 497.00 52567.90 88888.00 2024-01-14 12:12:33.406 014 15869.46 496.98 52567.89 88888.00 2024-01-14 12:12:33.906 014 15869.44 496.99 52567.93 88888.00 2024-01-14 12:12:34.406 014 15869.44 496.97 52567.92 88888.00 2024-01-14 12:12:34.906 014 15869.46 496.98 52567.90 88888.00 2024-01-14 12:12:35.406 014 15869.48 496.98 52567.85 88888.00 2024-01-14 12:12:35.906 014 15869.44 497.01 52567.86 88888.00 2024-01-14 12:12:36.406 014 15869.42 497.08 52567.89 88888.00 2024-01-14 12:12:36.906 014 15869.42 497.08 52567.89 88888.00 2024-01-14 12:12:37.406 014 15869.43 497.11 52567.97 88888.00 2024-01-14 12:12:37.906 014 15869.44 497.12 52567.99 88888.00 2024-01-14 12:12:38.406 014 15869.42 497.05 52568.01 88888.00 2024-01-14 12:12:38.906 014 15869.39 497.04 52567.98 88888.00 2024-01-14 12:12:39.406 014 15869.32 497.06 52567.96 88888.00 2024-01-14 12:12:39.906 014 15869.27 497.05 52567.96 88888.00 2024-01-14 12:12:40.406 014 15869.32 497.04 52567.97 88888.00 2024-01-14 12:12:40.906 014 15869.30 497.04 52567.97 88888.00 2024-01-14 12:12:41.406 014 15869.31 497.04 52567.96 88888.00 2024-01-14 12:12:41.906 014 15869.28 497.05 52567.98 88888.00 2024-01-14 12:12:42.406 014 15869.23 497.04 52568.01 88888.00 2024-01-14 12:12:42.906 014 15869.23 497.01 52568.00 88888.00 2024-01-14 12:12:43.406 014 15869.24 497.04 52568.04 88888.00 2024-01-14 12:12:43.906 014 15869.16 497.07 52568.00 88888.00 2024-01-14 12:12:44.406 014 15869.10 497.11 52567.94 88888.00 2024-01-14 12:12:44.906 014 15869.10 497.09 52567.96 88888.00 2024-01-14 12:12:45.406 014 15869.14 497.08 52568.00 88888.00 2024-01-14 12:12:45.906 014 15869.13 497.07 52568.00 88888.00 2024-01-14 12:12:46.406 014 15869.10 497.08 52568.05 88888.00 2024-01-14 12:12:46.906 014 15869.07 497.06 52568.09 88888.00 2024-01-14 12:12:47.406 014 15869.05 497.07 52568.04 88888.00 2024-01-14 12:12:47.906 014 15869.03 497.09 52568.05 88888.00 2024-01-14 12:12:48.406 014 15869.00 497.12 52568.05 88888.00 2024-01-14 12:12:48.906 014 15869.01 497.13 52568.07 88888.00 2024-01-14 12:12:49.406 014 15868.96 497.16 52568.11 88888.00 2024-01-14 12:12:49.906 014 15868.90 497.15 52568.11 88888.00 2024-01-14 12:12:50.406 014 15868.83 497.14 52568.14 88888.00 2024-01-14 12:12:50.906 014 15868.82 497.11 52568.11 88888.00 2024-01-14 12:12:51.406 014 15868.78 497.07 52568.10 88888.00 2024-01-14 12:12:51.906 014 15868.71 497.04 52568.11 88888.00 2024-01-14 12:12:52.406 014 15868.70 497.06 52568.10 88888.00 2024-01-14 12:12:52.906 014 15868.64 497.06 52568.12 88888.00 2024-01-14 12:12:53.406 014 15868.62 497.09 52568.12 88888.00 2024-01-14 12:12:53.906 014 15868.61 497.08 52568.14 88888.00 2024-01-14 12:12:54.406 014 15868.59 497.07 52568.13 88888.00 2024-01-14 12:12:54.906 014 15868.52 497.09 52568.16 88888.00 2024-01-14 12:12:55.406 014 15868.49 497.06 52568.09 88888.00 2024-01-14 12:12:55.906 014 15868.43 497.03 52568.05 88888.00 2024-01-14 12:12:56.406 014 15868.42 496.98 52568.12 88888.00 2024-01-14 12:12:56.906 014 15868.35 496.97 52568.10 88888.00 2024-01-14 12:12:57.406 014 15868.29 497.00 52568.11 88888.00 2024-01-14 12:12:57.906 014 15868.25 497.06 52568.12 88888.00 2024-01-14 12:12:58.406 014 15868.23 497.03 52568.10 88888.00 2024-01-14 12:12:58.906 014 15868.26 497.01 52568.06 88888.00 2024-01-14 12:12:59.406 014 15868.24 496.98 52568.12 88888.00 2024-01-14 12:12:59.906 014 15868.16 496.97 52568.11 88888.00 2024-01-14 12:13:00.406 014 15868.11 496.97 52568.14 88888.00 2024-01-14 12:13:00.906 014 15868.09 496.95 52568.13 88888.00 2024-01-14 12:13:01.406 014 15868.05 496.95 52568.12 88888.00 2024-01-14 12:13:01.906 014 15868.05 496.95 52568.14 88888.00 2024-01-14 12:13:02.406 014 15868.04 496.96 52568.13 88888.00 2024-01-14 12:13:02.906 014 15867.97 496.96 52568.05 88888.00 2024-01-14 12:13:03.406 014 15867.95 496.97 52568.05 88888.00 2024-01-14 12:13:03.906 014 15867.90 496.96 52568.05 88888.00 2024-01-14 12:13:04.406 014 15867.88 496.96 52567.99 88888.00 2024-01-14 12:13:04.906 014 15867.83 496.97 52568.01 88888.00 2024-01-14 12:13:05.406 014 15867.79 496.92 52568.04 88888.00 2024-01-14 12:13:05.906 014 15867.75 496.89 52568.06 88888.00 2024-01-14 12:13:06.406 014 15867.74 496.90 52568.06 88888.00 2024-01-14 12:13:06.906 014 15867.74 496.91 52568.02 88888.00 2024-01-14 12:13:07.406 014 15867.72 496.88 52568.04 88888.00 2024-01-14 12:13:07.906 014 15867.68 496.89 52568.07 88888.00 2024-01-14 12:13:08.406 014 15867.66 496.88 52568.06 88888.00 2024-01-14 12:13:08.906 014 15867.64 496.83 52568.05 88888.00 2024-01-14 12:13:09.406 014 15867.57 496.87 52568.03 88888.00 2024-01-14 12:13:09.906 014 15867.57 496.91 52568.05 88888.00 2024-01-14 12:13:10.406 014 15867.55 496.90 52568.06 88888.00 2024-01-14 12:13:10.906 014 15867.50 496.88 52568.01 88888.00 2024-01-14 12:13:11.406 014 15867.47 496.84 52568.03 88888.00 2024-01-14 12:13:11.906 014 15867.49 496.84 52568.02 88888.00 2024-01-14 12:13:12.406 014 15867.45 496.81 52568.07 88888.00 2024-01-14 12:13:12.906 014 15867.41 496.82 52567.99 88888.00 2024-01-14 12:13:13.406 014 15867.42 496.81 52567.98 88888.00 2024-01-14 12:13:13.906 014 15867.42 496.83 52568.00 88888.00 2024-01-14 12:13:14.406 014 15867.37 496.80 52568.02 88888.00 2024-01-14 12:13:14.906 014 15867.32 496.80 52567.97 88888.00 2024-01-14 12:13:15.406 014 15867.31 496.75 52567.99 88888.00 2024-01-14 12:13:15.906 014 15867.31 496.73 52568.02 88888.00 2024-01-14 12:13:16.406 014 15867.29 496.78 52568.01 88888.00 2024-01-14 12:13:16.906 014 15867.25 496.75 52568.01 88888.00 2024-01-14 12:13:17.406 014 15867.24 496.74 52568.05 88888.00 2024-01-14 12:13:17.906 014 15867.23 496.72 52567.99 88888.00 2024-01-14 12:13:18.406 014 15867.19 496.79 52567.99 88888.00 2024-01-14 12:13:18.906 014 15867.15 496.81 52568.00 88888.00 2024-01-14 12:13:19.406 014 15867.18 496.78 52567.97 88888.00 2024-01-14 12:13:19.906 014 15867.15 496.77 52567.98 88888.00 2024-01-14 12:13:20.406 014 15867.05 496.73 52568.00 88888.00 2024-01-14 12:13:20.906 014 15867.01 496.74 52568.03 88888.00 2024-01-14 12:13:21.406 014 15866.98 496.74 52568.00 88888.00 2024-01-14 12:13:21.906 014 15866.98 496.72 52567.96 88888.00 2024-01-14 12:13:22.406 014 15866.99 496.71 52567.96 88888.00 2024-01-14 12:13:22.906 014 15866.98 496.73 52567.98 88888.00 2024-01-14 12:13:23.406 014 15866.99 496.71 52567.99 88888.00 2024-01-14 12:13:23.906 014 15866.93 496.73 52568.01 88888.00 2024-01-14 12:13:24.406 014 15866.92 496.75 52568.01 88888.00 2024-01-14 12:13:24.906 014 15866.93 496.77 52568.01 88888.00 2024-01-14 12:13:25.406 014 15866.92 496.79 52568.03 88888.00 2024-01-14 12:13:25.906 014 15866.92 496.74 52567.97 88888.00 2024-01-14 12:13:26.406 014 15866.84 496.78 52567.95 88888.00 2024-01-14 12:13:26.906 014 15866.80 496.80 52567.98 88888.00 2024-01-14 12:13:27.406 014 15866.79 496.82 52567.95 88888.00 2024-01-14 12:13:27.906 014 15866.82 496.82 52567.94 88888.00 2024-01-14 12:13:28.406 014 15866.81 496.82 52567.96 88888.00 2024-01-14 12:13:28.906 014 15866.82 496.83 52567.96 88888.00 2024-01-14 12:13:29.906 014 15866.83 496.81 52568.00 88888.00 2024-01-14 12:13:30.406 014 15866.81 496.79 52568.02 88888.00 2024-01-14 12:13:30.906 014 15866.72 496.77 52568.01 88888.00 2024-01-14 12:13:31.406 014 15866.73 496.78 52568.03 88888.00 2024-01-14 12:13:31.906 014 15866.81 496.82 52568.09 88888.00 2024-01-14 12:13:32.406 014 15866.79 496.83 52568.09 88888.00 2024-01-14 12:13:32.906 014 15866.74 496.87 52568.06 88888.00 2024-01-14 12:13:33.406 014 15866.72 496.86 52568.11 88888.00 2024-01-14 12:13:33.906 014 15866.71 496.86 52568.04 88888.00 2024-01-14 12:13:34.406 014 15866.64 496.87 52568.05 88888.00 2024-01-14 12:13:34.906 014 15866.64 496.91 52568.09 88888.00 2024-01-14 12:13:35.406 014 15866.61 496.90 52568.07 88888.00 2024-01-14 12:13:35.906 014 15866.65 496.87 52568.10 88888.00 2024-01-14 12:13:36.406 014 15866.65 496.84 52568.12 88888.00 2024-01-14 12:13:36.906 014 15866.63 496.87 52568.11 88888.00 2024-01-14 12:13:37.406 014 15866.65 496.90 52568.12 88888.00 2024-01-14 12:13:37.906 014 15866.63 496.91 52568.14 88888.00 2024-01-14 12:13:38.406 014 15866.65 496.95 52568.15 88888.00 2024-01-14 12:13:38.906 014 15866.66 496.96 52568.20 88888.00 2024-01-14 12:13:39.906 014 15866.57 496.98 52568.22 88888.00 2024-01-14 12:13:40.406 014 15866.55 496.96 52568.21 88888.00 2024-01-14 12:13:40.906 014 15866.52 496.94 52568.21 88888.00 2024-01-14 12:13:41.406 014 15866.51 496.97 52568.25 88888.00 2024-01-14 12:13:41.906 014 15866.50 496.99 52568.21 88888.00 2024-01-14 12:13:42.406 014 15866.50 497.01 52568.21 88888.00 2024-01-14 12:13:42.906 014 15866.52 497.07 52568.23 88888.00 2024-01-14 12:13:43.406 014 15866.53 497.11 52568.24 88888.00 2024-01-14 12:13:43.906 014 15866.50 497.14 52568.20 88888.00 2024-01-14 12:13:44.406 014 15866.51 497.14 52568.19 88888.00 2024-01-14 12:13:44.906 014 15866.54 497.15 52568.24 88888.00 2024-01-14 12:13:45.406 014 15866.52 497.16 52568.29 88888.00 2024-01-14 12:13:45.906 014 15866.52 497.18 52568.25 88888.00 2024-01-14 12:13:46.406 014 15866.54 497.16 52568.25 88888.00 2024-01-14 12:13:46.906 014 15866.52 497.17 52568.33 88888.00 2024-01-14 12:13:47.406 014 15866.52 497.23 52568.36 88888.00 2024-01-14 12:13:47.906 014 15866.51 497.25 52568.36 88888.00 2024-01-14 12:13:48.406 014 15866.50 497.25 52568.35 88888.00 2024-01-14 12:13:48.906 014 15866.47 497.27 52568.37 88888.00 2024-01-14 12:13:49.906 014 15866.43 497.31 52568.45 88888.00 2024-01-14 12:13:50.406 014 15866.45 497.29 52568.51 88888.00 2024-01-14 12:13:50.906 014 15866.46 497.30 52568.49 88888.00 2024-01-14 12:13:51.406 014 15866.41 497.30 52568.54 88888.00 2024-01-14 12:13:51.906 014 15866.44 497.31 52568.58 88888.00 2024-01-14 12:13:52.406 014 15866.38 497.37 52568.57 88888.00 2024-01-14 12:13:52.906 014 15866.36 497.37 52568.55 88888.00 2024-01-14 12:13:53.406 014 15866.42 497.37 52568.52 88888.00 2024-01-14 12:13:53.906 014 15866.42 497.40 52568.53 88888.00 2024-01-14 12:13:54.406 014 15866.41 497.40 52568.54 88888.00 2024-01-14 12:13:54.906 014 15866.36 497.42 52568.54 88888.00 2024-01-14 12:13:55.406 014 15866.34 497.44 52568.56 88888.00 2024-01-14 12:13:55.906 014 15866.32 497.44 52568.62 88888.00 2024-01-14 12:13:56.406 014 15866.30 497.42 52568.61 88888.00 2024-01-14 12:13:56.906 014 15866.32 497.46 52568.54 88888.00 2024-01-14 12:13:57.906 014 15866.30 497.49 52568.64 88888.00 2024-01-14 12:13:58.406 014 15866.28 497.49 52568.67 88888.00 2024-01-14 12:13:58.906 014 15866.29 497.46 52568.65 88888.00 2024-01-14 12:13:59.906 014 15866.23 497.51 52568.66 88888.00 2024-01-14 12:14:00.406 014 15866.21 497.52 52568.77 88888.00 2024-01-14 12:14:00.906 014 15866.20 497.53 52568.81 88888.00 2024-01-14 12:14:01.406 014 15866.25 497.53 52568.79 88888.00 2024-01-14 12:14:01.906 014 15866.26 497.52 52568.73 88888.00 2024-01-14 12:14:02.406 014 15866.26 497.52 52568.75 88888.00 2024-01-14 12:14:02.906 014 15866.25 497.56 52568.78 88888.00 2024-01-14 12:14:03.406 014 15866.25 497.57 52568.81 88888.00 2024-01-14 12:14:03.906 014 15866.30 497.59 52568.82 88888.00 2024-01-14 12:14:04.406 014 15866.26 497.60 52568.74 88888.00 2024-01-14 12:14:04.906 014 15866.24 497.61 52568.77 88888.00 2024-01-14 12:14:05.406 014 15866.25 497.61 52568.87 88888.00 2024-01-14 12:14:05.906 014 15866.26 497.60 52568.91 88888.00 2024-01-14 12:14:06.406 014 15866.25 497.59 52568.87 88888.00 2024-01-14 12:14:06.906 014 15866.25 497.61 52568.87 88888.00 2024-01-14 12:14:07.406 014 15866.28 497.65 52568.88 88888.00 2024-01-14 12:14:07.906 014 15866.28 497.69 52568.90 88888.00 2024-01-14 12:14:08.406 014 15866.25 497.72 52568.92 88888.00 2024-01-14 12:14:08.906 014 15866.30 497.75 52568.96 88888.00 2024-01-14 12:14:09.906 014 15866.36 497.76 52568.92 88888.00 2024-01-14 12:14:10.406 014 15866.36 497.76 52568.92 88888.00 2024-01-14 12:14:10.906 014 15866.30 497.79 52568.94 88888.00 2024-01-14 12:14:11.406 014 15866.33 497.79 52568.97 88888.00 2024-01-14 12:14:11.906 014 15866.32 497.84 52568.98 88888.00 2024-01-14 12:14:12.406 014 15866.35 497.83 52568.97 88888.00 2024-01-14 12:14:12.906 014 15866.33 497.87 52568.99 88888.00 2024-01-14 12:14:13.406 014 15866.28 497.95 52568.97 88888.00 2024-01-14 12:14:13.906 014 15866.29 497.98 52569.01 88888.00 2024-01-14 12:14:14.406 014 15866.28 498.04 52569.00 88888.00 2024-01-14 12:14:14.906 014 15866.32 498.04 52568.99 88888.00 2024-01-14 12:14:15.406 014 15866.27 498.05 52568.99 88888.00 2024-01-14 12:14:15.906 014 15866.29 498.04 52569.02 88888.00 2024-01-14 12:14:16.406 014 15866.33 498.07 52569.02 88888.00 2024-01-14 12:14:16.906 014 15866.32 498.09 52568.99 88888.00 2024-01-14 12:14:17.406 014 15866.29 498.11 52569.01 88888.00 2024-01-14 12:14:17.906 014 15866.30 498.11 52568.98 88888.00 2024-01-14 12:14:18.406 014 15866.29 498.13 52568.98 88888.00 2024-01-14 12:14:18.906 014 15866.29 498.17 52569.02 88888.00 2024-01-14 12:14:19.406 014 15866.32 498.19 52569.05 88888.00 2024-01-14 12:14:19.906 014 15866.32 498.21 52569.11 88888.00 2024-01-14 12:14:20.406 014 15866.37 498.22 52569.13 88888.00 2024-01-14 12:14:20.906 014 15866.37 498.27 52569.12 88888.00 2024-01-14 12:14:21.406 014 15866.32 498.26 52569.12 88888.00 2024-01-14 12:14:21.906 014 15866.35 498.25 52569.10 88888.00 2024-01-14 12:14:22.406 014 15866.34 498.26 52569.13 88888.00 2024-01-14 12:14:22.906 014 15866.33 498.33 52569.15 88888.00 2024-01-14 12:14:23.406 014 15866.32 498.38 52569.13 88888.00 2024-01-14 12:14:23.906 014 15866.32 498.38 52569.10 88888.00 2024-01-14 12:14:24.406 014 15866.29 498.44 52569.12 88888.00 2024-01-14 12:14:24.906 014 15866.28 498.47 52569.15 88888.00 2024-01-14 12:14:25.406 014 15866.30 498.51 52569.20 88888.00 2024-01-14 12:14:25.906 014 15866.36 498.53 52569.22 88888.00 2024-01-14 12:14:26.406 014 15866.30 498.51 52569.23 88888.00 2024-01-14 12:14:26.906 014 15866.27 498.52 52569.22 88888.00 2024-01-14 12:14:27.406 014 15866.26 498.58 52569.25 88888.00 2024-01-14 12:14:27.906 014 15866.32 498.63 52569.27 88888.00 2024-01-14 12:14:28.406 014 15866.29 498.63 52569.27 88888.00 2024-01-14 12:14:28.906 014 15866.33 498.68 52569.31 88888.00 2024-01-14 12:14:29.406 014 15866.38 498.71 52569.30 88888.00 2024-01-14 12:14:29.906 014 15866.36 498.70 52569.28 88888.00 2024-01-14 12:14:30.406 014 15866.30 498.72 52569.34 88888.00 2024-01-14 12:14:30.906 014 15866.27 498.77 52569.34 88888.00 2024-01-14 12:14:31.406 014 15866.28 498.81 52569.30 88888.00 2024-01-14 12:14:31.906 014 15866.33 498.82 52569.30 88888.00 2024-01-14 12:14:32.406 014 15866.33 498.88 52569.32 88888.00 2024-01-14 12:14:32.906 014 15866.32 498.89 52569.28 88888.00 2024-01-14 12:14:33.406 014 15866.33 498.89 52569.30 88888.00 2024-01-14 12:14:33.906 014 15866.29 498.95 52569.31 88888.00 2024-01-14 12:14:34.406 014 15866.26 498.96 52569.28 88888.00 2024-01-14 12:14:34.906 014 15866.27 498.96 52569.28 88888.00 2024-01-14 12:14:35.406 014 15866.28 499.00 52569.35 88888.00 2024-01-14 12:14:35.906 014 15866.34 499.02 52569.35 88888.00 2024-01-14 12:14:36.406 014 15866.39 499.04 52569.31 88888.00 2024-01-14 12:14:36.906 014 15866.37 499.05 52569.35 88888.00 2024-01-14 12:14:37.406 014 15866.38 499.06 52569.35 88888.00 2024-01-14 12:14:37.906 014 15866.39 499.14 52569.28 88888.00 2024-01-14 12:14:38.406 014 15866.37 499.17 52569.32 88888.00 2024-01-14 12:14:38.906 014 15866.36 499.21 52569.34 88888.00 2024-01-14 12:14:39.406 014 15866.36 499.28 52569.34 88888.00 2024-01-14 12:14:39.906 014 15866.36 499.28 52569.33 88888.00 2024-01-14 12:14:40.406 014 15866.33 499.30 52569.35 88888.00 2024-01-14 12:14:41.406 014 15866.35 499.33 52569.40 88888.00 2024-01-14 12:14:41.906 014 15866.37 499.33 52569.41 88888.00 2024-01-14 12:14:42.406 014 15866.37 499.36 52569.43 88888.00 2024-01-14 12:14:42.906 014 15866.37 499.33 52569.45 88888.00 2024-01-14 12:14:43.406 014 15866.33 499.37 52569.38 88888.00 2024-01-14 12:14:43.906 014 15866.33 499.40 52569.35 88888.00 2024-01-14 12:14:44.406 014 15866.34 499.42 52569.35 88888.00 2024-01-14 12:14:44.906 014 15866.37 499.45 52569.35 88888.00 2024-01-14 12:14:45.406 014 15866.36 499.43 52569.31 88888.00 2024-01-14 12:14:45.906 014 15866.34 499.46 52569.33 88888.00 2024-01-14 12:14:46.407 014 15866.39 499.46 52569.32 88888.00 2024-01-14 12:14:46.907 014 15866.39 499.51 52569.31 88888.00 2024-01-14 12:14:47.407 014 15866.43 499.55 52569.28 88888.00 2024-01-14 12:14:47.907 014 15866.47 499.58 52569.33 88888.00 2024-01-14 12:14:48.407 014 15866.45 499.63 52569.39 88888.00 2024-01-14 12:14:48.907 014 15866.41 499.66 52569.40 88888.00 2024-01-14 12:14:49.407 014 15866.47 499.68 52569.40 88888.00 2024-01-14 12:14:49.907 014 15866.53 499.68 52569.43 88888.00 2024-01-14 12:14:50.407 014 15866.54 499.67 52569.43 88888.00 2024-01-14 12:14:51.407 014 15866.50 499.72 52569.46 88888.00 2024-01-14 12:14:51.907 014 15866.47 499.76 52569.46 88888.00 2024-01-14 12:14:52.407 014 15866.51 499.68 52569.43 88888.00 2024-01-14 12:14:52.907 014 15866.50 499.66 52569.40 88888.00 2024-01-14 12:14:53.407 014 15866.51 499.71 52569.38 88888.00 2024-01-14 12:14:53.907 014 15866.56 499.76 52569.33 88888.00 2024-01-14 12:14:54.407 014 15866.54 499.79 52569.34 88888.00 2024-01-14 12:14:54.907 014 15866.52 499.76 52569.32 88888.00 2024-01-14 12:14:55.407 014 15866.55 499.77 52569.32 88888.00 2024-01-14 12:14:55.907 014 15866.53 499.77 52569.31 88888.00 2024-01-14 12:14:56.407 014 15866.54 499.82 52569.35 88888.00 2024-01-14 12:14:56.907 014 15866.56 499.84 52569.35 88888.00 2024-01-14 12:14:57.407 014 15866.59 499.82 52569.34 88888.00 2024-01-14 12:14:57.907 014 15866.62 499.85 52569.32 88888.00 2024-01-14 12:14:58.407 014 15866.62 499.88 52569.32 88888.00 2024-01-14 12:14:58.907 014 15866.60 499.86 52569.30 88888.00 2024-01-14 12:14:59.407 014 15866.62 499.89 52569.28 88888.00 2024-01-14 12:14:59.907 014 15866.65 499.91 52569.25 88888.00 2024-01-14 12:15:00.407 014 15866.66 499.95 52569.24 88888.00 2024-01-14 12:15:00.907 014 15866.66 499.99 52569.31 88888.00 2024-01-14 12:15:01.407 014 15866.71 499.97 52569.31 88888.00 2024-01-14 12:15:01.907 014 15866.70 499.97 52569.32 88888.00 2024-01-14 12:15:02.407 014 15866.71 499.97 52569.35 88888.00 2024-01-14 12:15:02.907 014 15866.71 500.00 52569.32 88888.00 2024-01-14 12:15:03.407 014 15866.65 499.99 52569.23 88888.00 2024-01-14 12:15:03.907 014 15866.64 499.95 52569.19 88888.00 2024-01-14 12:15:04.407 014 15866.72 500.00 52569.25 88888.00 2024-01-14 12:15:04.907 014 15866.68 500.00 52569.25 88888.00 2024-01-14 12:15:05.407 014 15866.65 499.97 52569.17 88888.00 2024-01-14 12:15:05.907 014 15866.66 499.99 52569.15 88888.00 2024-01-14 12:15:06.407 014 15866.65 500.01 52569.14 88888.00 2024-01-14 12:15:06.907 014 15866.68 499.99 52569.14 88888.00 2024-01-14 12:15:07.407 014 15866.71 500.01 52569.13 88888.00 2024-01-14 12:15:07.907 014 15866.71 500.03 52569.12 88888.00 2024-01-14 12:15:08.407 014 15866.75 500.03 52569.12 88888.00 2024-01-14 12:15:08.907 014 15866.80 500.03 52569.08 88888.00 2024-01-14 12:15:09.407 014 15866.77 500.00 52569.07 88888.00 2024-01-14 12:15:09.907 014 15866.78 500.00 52569.08 88888.00 2024-01-14 12:15:10.407 014 15866.75 500.05 52569.07 88888.00 2024-01-14 12:15:10.907 014 15866.73 500.08 52569.05 88888.00 2024-01-14 12:15:11.407 014 15866.79 500.07 52569.04 88888.00 2024-01-14 12:15:11.907 014 15866.82 500.06 52569.03 88888.00 2024-01-14 12:15:12.407 014 15866.78 500.08 52569.03 88888.00 2024-01-14 12:15:12.907 014 15866.78 500.08 52568.99 88888.00 2024-01-14 12:15:13.407 014 15866.79 500.15 52568.97 88888.00 2024-01-14 12:15:13.907 014 15866.86 500.19 52568.96 88888.00 2024-01-14 12:15:14.407 014 15866.86 500.18 52568.91 88888.00 2024-01-14 12:15:14.907 014 15866.86 500.18 52568.90 88888.00 2024-01-14 12:15:15.407 014 15866.86 500.15 52568.87 88888.00 2024-01-14 12:15:15.907 014 15866.87 500.12 52568.88 88888.00 2024-01-14 12:15:16.407 014 15866.86 500.14 52568.86 88888.00 2024-01-14 12:15:16.907 014 15866.83 500.17 52568.87 88888.00 2024-01-14 12:15:17.407 014 15866.89 500.17 52568.87 88888.00 2024-01-14 12:15:17.907 014 15866.95 500.19 52568.90 88888.00 2024-01-14 12:15:18.407 014 15866.97 500.16 52568.87 88888.00 2024-01-14 12:15:18.907 014 15866.95 500.15 52568.85 88888.00 2024-01-14 12:15:19.407 014 15866.93 500.16 52568.81 88888.00 2024-01-14 12:15:19.907 014 15866.91 500.15 52568.80 88888.00 2024-01-14 12:15:20.407 014 15866.92 500.16 52568.83 88888.00 2024-01-14 12:15:20.907 014 15866.97 500.16 52568.78 88888.00 2024-01-14 12:15:21.407 014 15866.97 500.18 52568.76 88888.00 2024-01-14 12:15:21.907 014 15867.00 500.11 52568.78 88888.00 2024-01-14 12:15:22.407 014 15867.02 500.12 52568.77 88888.00 2024-01-14 12:15:22.907 014 15867.07 500.16 52568.80 88888.00 2024-01-14 12:15:23.407 014 15867.07 500.17 52568.78 88888.00 2024-01-14 12:15:23.907 014 15867.06 500.16 52568.79 88888.00 2024-01-14 12:15:24.407 014 15867.08 500.16 52568.74 88888.00 2024-01-14 12:15:24.907 014 15867.11 500.20 52568.73 88888.00 2024-01-14 12:15:25.407 014 15867.14 500.18 52568.74 88888.00 2024-01-14 12:15:25.907 014 15867.15 500.19 52568.77 88888.00 2024-01-14 12:15:26.407 014 15867.17 500.18 52568.76 88888.00 2024-01-14 12:15:26.907 014 15867.22 500.20 52568.78 88888.00 2024-01-14 12:15:27.407 014 15867.24 500.18 52568.77 88888.00 2024-01-14 12:15:27.907 014 15867.18 500.18 52568.76 88888.00 2024-01-14 12:15:28.407 014 15867.15 500.19 52568.69 88888.00 2024-01-14 12:15:28.907 014 15867.20 500.19 52568.66 88888.00 2024-01-14 12:15:29.407 014 15867.19 500.21 52568.65 88888.00 2024-01-14 12:15:29.907 014 15867.16 500.21 52568.65 88888.00 2024-01-14 12:15:30.407 014 15867.18 500.19 52568.63 88888.00 2024-01-14 12:15:30.907 014 15867.24 500.18 52568.64 88888.00 2024-01-14 12:15:31.407 014 15867.28 500.20 52568.66 88888.00 2024-01-14 12:15:31.907 014 15867.28 500.20 52568.65 88888.00 2024-01-14 12:15:32.407 014 15867.28 500.21 52568.63 88888.00 2024-01-14 12:15:32.907 014 15867.27 500.23 52568.62 88888.00 2024-01-14 12:15:33.407 014 15867.31 500.21 52568.62 88888.00 2024-01-14 12:15:33.907 014 15867.31 500.20 52568.62 88888.00 2024-01-14 12:15:34.407 014 15867.33 500.24 52568.60 88888.00 2024-01-14 12:15:34.907 014 15867.34 500.23 52568.58 88888.00 2024-01-14 12:15:35.407 014 15867.35 500.26 52568.57 88888.00 2024-01-14 12:15:35.907 014 15867.31 500.24 52568.59 88888.00 2024-01-14 12:15:36.407 014 15867.28 500.29 52568.57 88888.00 2024-01-14 12:15:36.907 014 15867.37 500.26 52568.57 88888.00 2024-01-14 12:15:37.407 014 15867.38 500.24 52568.54 88888.00 2024-01-14 12:15:37.907 014 15867.44 500.32 52568.54 88888.00 2024-01-14 12:15:38.407 014 15867.45 500.36 52568.51 88888.00 2024-01-14 12:15:38.907 014 15867.43 500.35 52568.51 88888.00 2024-01-14 12:15:39.407 014 15867.43 500.37 52568.51 88888.00 2024-01-14 12:15:39.907 014 15867.44 500.37 52568.56 88888.00 2024-01-14 12:15:40.407 014 15867.43 500.36 52568.53 88888.00 2024-01-14 12:15:40.907 014 15867.37 500.37 52568.53 88888.00 2024-01-14 12:15:41.407 014 15867.43 500.36 52568.53 88888.00 2024-01-14 12:15:41.907 014 15867.43 500.41 52568.53 88888.00 2024-01-14 12:15:42.407 014 15867.46 500.40 52568.53 88888.00 2024-01-14 12:15:42.907 014 15867.49 500.37 52568.52 88888.00 2024-01-14 12:15:43.407 014 15867.46 500.38 52568.47 88888.00 2024-01-14 12:15:43.907 014 15867.46 500.42 52568.52 88888.00 2024-01-14 12:15:44.407 014 15867.51 500.42 52568.49 88888.00 2024-01-14 12:15:44.907 014 15867.57 500.38 52568.43 88888.00 2024-01-14 12:15:45.407 014 15867.57 500.38 52568.44 88888.00 2024-01-14 12:15:45.907 014 15867.56 500.42 52568.47 88888.00 2024-01-14 12:15:46.407 014 15867.59 500.44 52568.49 88888.00 2024-01-14 12:15:46.907 014 15867.57 500.45 52568.51 88888.00 2024-01-14 12:15:47.407 014 15867.55 500.47 52568.46 88888.00 2024-01-14 12:15:47.907 014 15867.59 500.46 52568.47 88888.00 2024-01-14 12:15:48.407 014 15867.59 500.47 52568.49 88888.00 2024-01-14 12:15:48.907 014 15867.57 500.45 52568.47 88888.00 2024-01-14 12:15:49.407 014 15867.55 500.45 52568.46 88888.00 2024-01-14 12:15:49.907 014 15867.54 500.50 52568.43 88888.00 2024-01-14 12:15:50.407 014 15867.55 500.55 52568.52 88888.00 2024-01-14 12:15:50.907 014 15867.61 500.53 52568.51 88888.00 2024-01-14 12:15:51.407 014 15867.64 500.47 52568.45 88888.00 2024-01-14 12:15:51.907 014 15867.57 500.50 52568.47 88888.00 2024-01-14 12:15:53.407 014 15867.63 500.49 52568.51 88888.00 2024-01-14 12:15:53.907 014 15867.72 500.50 52568.52 88888.00 2024-01-14 12:15:54.407 014 15867.69 500.55 52568.45 88888.00 2024-01-14 12:15:54.907 014 15867.60 500.58 52568.47 88888.00 2024-01-14 12:15:55.407 014 15867.61 500.54 52568.51 88888.00 2024-01-14 12:15:55.907 014 15867.63 500.52 52568.51 88888.00 2024-01-14 12:15:56.407 014 15867.63 500.52 52568.52 88888.00 2024-01-14 12:15:56.907 014 15867.63 500.54 52568.56 88888.00 2024-01-14 12:15:57.407 014 15867.59 500.55 52568.57 88888.00 2024-01-14 12:15:57.907 014 15867.62 500.55 52568.51 88888.00 2024-01-14 12:15:58.407 014 15867.57 500.54 52568.51 88888.00 2024-01-14 12:15:58.907 014 15867.57 500.52 52568.56 88888.00 2024-01-14 12:15:59.407 014 15867.59 500.57 52568.56 88888.00 2024-01-14 12:15:59.907 014 15867.60 500.60 52568.57 88888.00 2024-01-14 12:16:00.407 014 15867.60 500.60 52568.55 88888.00 2024-01-14 12:16:00.907 014 15867.60 500.60 52568.57 88888.00 2024-01-14 12:16:01.407 014 15867.60 500.60 52568.60 88888.00 2024-01-14 12:16:01.907 014 15867.60 500.61 52568.63 88888.00 2024-01-14 12:16:02.907 014 15867.64 500.69 52568.64 88888.00 2024-01-14 12:16:03.407 014 15867.64 500.66 52568.62 88888.00 2024-01-14 12:16:03.907 014 15867.66 500.69 52568.63 88888.00 2024-01-14 12:16:04.407 014 15867.63 500.71 52568.60 88888.00 2024-01-14 12:16:04.907 014 15867.61 500.70 52568.61 88888.00 2024-01-14 12:16:05.407 014 15867.63 500.72 52568.61 88888.00 2024-01-14 12:16:05.907 014 15867.62 500.75 52568.65 88888.00 2024-01-14 12:16:06.407 014 15867.64 500.70 52568.65 88888.00 2024-01-14 12:16:06.907 014 15867.65 500.72 52568.70 88888.00 2024-01-14 12:16:07.407 014 15867.70 500.78 52568.67 88888.00 2024-01-14 12:16:07.907 014 15867.69 500.84 52568.70 88888.00 2024-01-14 12:16:08.407 014 15867.69 500.86 52568.73 88888.00 2024-01-14 12:16:08.907 014 15867.72 500.85 52568.75 88888.00 2024-01-14 12:16:09.407 014 15867.74 500.89 52568.75 88888.00 2024-01-14 12:16:09.907 014 15867.75 500.87 52568.76 88888.00 2024-01-14 12:16:10.907 014 15867.73 500.92 52568.80 88888.00 2024-01-14 12:16:11.407 014 15867.75 500.93 52568.82 88888.00 2024-01-14 12:16:11.907 014 15867.78 500.96 52568.85 88888.00 2024-01-14 12:16:12.407 014 15867.75 500.97 52568.90 88888.00 2024-01-14 12:16:12.907 014 15867.77 501.00 52568.87 88888.00 2024-01-14 12:16:13.407 014 15867.75 501.02 52568.92 88888.00 2024-01-14 12:16:13.907 014 15867.75 501.02 52568.94 88888.00 2024-01-14 12:16:14.407 014 15867.78 501.05 52568.90 88888.00 2024-01-14 12:16:14.907 014 15867.79 501.09 52568.93 88888.00 2024-01-14 12:16:15.407 014 15867.78 501.13 52568.95 88888.00 2024-01-14 12:16:15.907 014 15867.80 501.12 52568.96 88888.00 2024-01-14 12:16:16.407 014 15867.75 501.12 52568.99 88888.00 2024-01-14 12:16:16.907 014 15867.75 501.15 52569.03 88888.00 2024-01-14 12:16:17.407 014 15867.74 501.20 52569.01 88888.00 2024-01-14 12:16:17.907 014 15867.75 501.21 52569.01 88888.00 2024-01-14 12:16:18.407 014 15867.75 501.21 52569.00 88888.00 2024-01-14 12:16:18.907 014 15867.78 501.16 52569.01 88888.00 2024-01-14 12:16:19.407 014 15867.78 501.20 52569.00 88888.00 2024-01-14 12:16:19.907 014 15867.74 501.23 52569.04 88888.00 2024-01-14 12:16:20.907 014 15867.72 501.29 52569.06 88888.00 2024-01-14 12:16:21.407 014 15867.72 501.29 52569.11 88888.00 2024-01-14 12:16:21.907 014 15867.70 501.28 52569.13 88888.00 2024-01-14 12:16:22.407 014 15867.72 501.29 52569.08 88888.00 2024-01-14 12:16:22.907 014 15867.81 501.33 52569.10 88888.00 2024-01-14 12:16:23.407 014 15867.77 501.36 52569.11 88888.00 2024-01-14 12:16:23.907 014 15867.71 501.33 52569.13 88888.00 2024-01-14 12:16:24.407 014 15867.68 501.38 52569.18 88888.00 2024-01-14 12:16:24.907 014 15867.70 501.40 52569.15 88888.00 2024-01-14 12:16:25.407 014 15867.71 501.36 52569.16 88888.00 2024-01-14 12:16:25.907 014 15867.65 501.40 52569.15 88888.00 2024-01-14 12:16:26.407 014 15867.57 501.42 52569.17 88888.00 2024-01-14 12:16:26.907 014 15867.59 501.41 52569.14 88888.00 2024-01-14 12:16:27.407 014 15867.60 501.41 52569.15 88888.00 2024-01-14 12:16:27.907 014 15867.56 501.42 52569.19 88888.00 2024-01-14 12:16:28.407 014 15867.54 501.46 52569.20 88888.00 2024-01-14 12:16:28.907 014 15867.56 501.42 52569.17 88888.00 2024-01-14 12:16:29.407 014 15867.59 501.42 52569.16 88888.00 2024-01-14 12:16:29.907 014 15867.63 501.42 52569.18 88888.00 2024-01-14 12:16:30.907 014 15867.56 501.45 52569.24 88888.00 2024-01-14 12:16:31.407 014 15867.59 501.49 52569.28 88888.00 2024-01-14 12:16:31.907 014 15867.57 501.52 52569.24 88888.00 2024-01-14 12:16:32.407 014 15867.60 501.55 52569.22 88888.00 2024-01-14 12:16:32.907 014 15867.59 501.59 52569.20 88888.00 2024-01-14 12:16:33.407 014 15867.56 501.57 52569.20 88888.00 2024-01-14 12:16:33.907 014 15867.54 501.58 52569.21 88888.00 2024-01-14 12:16:34.407 014 15867.54 501.59 52569.26 88888.00 2024-01-14 12:16:34.907 014 15867.49 501.59 52569.23 88888.00 2024-01-14 12:16:35.407 014 15867.45 501.63 52569.23 88888.00 2024-01-14 12:16:35.907 014 15867.45 501.63 52569.24 88888.00 2024-01-14 12:16:36.407 014 15867.46 501.64 52569.28 88888.00 2024-01-14 12:16:36.907 014 15867.49 501.66 52569.28 88888.00 2024-01-14 12:16:37.407 014 15867.41 501.67 52569.31 88888.00 2024-01-14 12:16:37.907 014 15867.34 501.68 52569.32 88888.00 2024-01-14 12:16:38.407 014 15867.35 501.67 52569.31 88888.00 2024-01-14 12:16:38.907 014 15867.33 501.66 52569.28 88888.00 2024-01-14 12:16:39.407 014 15867.34 501.68 52569.27 88888.00 2024-01-14 12:16:39.907 014 15867.33 501.74 52569.26 88888.00 2024-01-14 12:16:40.907 014 15867.32 501.76 52569.27 88888.00 2024-01-14 12:16:41.407 014 15867.31 501.76 52569.23 88888.00 2024-01-14 12:16:41.907 014 15867.31 501.74 52569.23 88888.00 2024-01-14 12:16:42.407 014 15867.28 501.76 52569.28 88888.00 2024-01-14 12:16:42.907 014 15867.28 501.82 52569.32 88888.00 2024-01-14 12:16:43.407 014 15867.32 501.82 52569.35 88888.00 2024-01-14 12:16:43.907 014 15867.35 501.80 52569.30 88888.00 2024-01-14 12:16:44.407 014 15867.28 501.81 52569.30 88888.00 2024-01-14 12:16:44.907 014 15867.27 501.80 52569.31 88888.00 2024-01-14 12:16:45.407 014 15867.24 501.81 52569.28 88888.00 2024-01-14 12:16:45.907 014 15867.19 501.84 52569.27 88888.00 2024-01-14 12:16:46.407 014 15867.18 501.82 52569.30 88888.00 2024-01-14 12:16:46.907 014 15867.18 501.80 52569.26 88888.00 2024-01-14 12:16:47.407 014 15867.15 501.81 52569.27 88888.00 2024-01-14 12:16:47.907 014 15867.11 501.85 52569.30 88888.00 2024-01-14 12:16:48.407 014 15867.17 501.90 52569.35 88888.00 2024-01-14 12:16:48.907 014 15867.18 501.88 52569.33 88888.00 2024-01-14 12:16:49.407 014 15867.16 501.90 52569.31 88888.00 2024-01-14 12:16:49.907 014 15867.13 501.90 52569.35 88888.00 2024-01-14 12:16:50.407 014 15867.16 501.87 52569.32 88888.00 2024-01-14 12:16:50.907 014 15867.16 501.89 52569.27 88888.00 2024-01-14 12:16:51.407 014 15867.10 501.89 52569.31 88888.00 2024-01-14 12:16:51.907 014 15867.09 501.87 52569.33 88888.00 2024-01-14 12:16:52.407 014 15867.08 501.91 52569.34 88888.00 2024-01-14 12:16:52.907 014 15867.10 501.93 52569.38 88888.00 2024-01-14 12:16:53.407 014 15867.09 501.93 52569.37 88888.00 2024-01-14 12:16:53.907 014 15867.07 501.98 52569.36 88888.00 2024-01-14 12:16:54.407 014 15867.06 502.05 52569.37 88888.00 2024-01-14 12:16:54.907 014 15867.04 502.08 52569.36 88888.00 2024-01-14 12:16:55.407 014 15867.08 502.08 52569.39 88888.00 2024-01-14 12:16:55.907 014 15867.10 502.02 52569.41 88888.00 2024-01-14 12:16:56.407 014 15867.08 502.01 52569.39 88888.00 2024-01-14 12:16:56.907 014 15867.08 502.05 52569.33 88888.00 2024-01-14 12:16:57.407 014 15867.09 502.06 52569.36 88888.00 2024-01-14 12:16:57.907 014 15867.10 502.09 52569.38 88888.00 2024-01-14 12:16:58.407 014 15867.08 502.13 52569.35 88888.00 2024-01-14 12:16:58.907 014 15867.10 502.15 52569.36 88888.00 2024-01-14 12:16:59.407 014 15867.07 502.10 52569.38 88888.00 2024-01-14 12:16:59.907 014 15867.02 502.08 52569.38 88888.00 2024-01-14 12:17:00.407 014 15867.01 502.06 52569.37 88888.00 2024-01-14 12:17:00.907 014 15867.02 502.10 52569.39 88888.00 2024-01-14 12:17:01.407 014 15867.01 502.11 52569.41 88888.00 2024-01-14 12:17:01.907 014 15867.02 502.09 52569.43 88888.00 2024-01-14 12:17:02.407 014 15867.01 502.11 52569.48 88888.00 2024-01-14 12:17:02.907 014 15867.01 502.14 52569.45 88888.00 2024-01-14 12:17:03.407 014 15866.97 502.11 52569.38 88888.00 2024-01-14 12:17:03.907 014 15866.96 502.09 52569.34 88888.00 2024-01-14 12:17:04.407 014 15866.95 502.08 52569.35 88888.00 2024-01-14 12:17:04.907 014 15866.95 502.10 52569.33 88888.00 2024-01-14 12:17:05.407 014 15866.93 502.13 52569.35 88888.00 2024-01-14 12:17:05.907 014 15866.97 502.13 52569.38 88888.00 2024-01-14 12:17:06.407 014 15867.01 502.16 52569.36 88888.00 2024-01-14 12:17:06.907 014 15866.98 502.25 52569.35 88888.00 2024-01-14 12:17:07.407 014 15866.96 502.24 52569.36 88888.00 2024-01-14 12:17:07.907 014 15866.98 502.18 52569.35 88888.00 2024-01-14 12:17:08.407 014 15866.99 502.15 52569.35 88888.00 2024-01-14 12:17:08.907 014 15866.99 502.14 52569.33 88888.00 2024-01-14 12:17:09.407 014 15866.98 502.13 52569.32 88888.00 2024-01-14 12:17:09.907 014 15866.92 502.14 52569.31 88888.00 2024-01-14 12:17:10.407 014 15866.95 502.18 52569.37 88888.00 2024-01-14 12:17:10.907 014 15866.95 502.19 52569.37 88888.00 2024-01-14 12:17:11.407 014 15866.87 502.17 52569.33 88888.00 2024-01-14 12:17:11.907 014 15866.90 502.14 52569.32 88888.00 2024-01-14 12:17:12.407 014 15866.95 502.16 52569.33 88888.00 2024-01-14 12:17:12.907 014 15866.96 502.16 52569.30 88888.00 2024-01-14 12:17:13.407 014 15866.93 502.18 52569.30 88888.00 2024-01-14 12:17:13.907 014 15866.93 502.21 52569.30 88888.00 2024-01-14 12:17:14.407 014 15866.96 502.23 52569.34 88888.00 2024-01-14 12:17:14.907 014 15866.97 502.27 52569.34 88888.00 2024-01-14 12:17:15.407 014 15866.96 502.26 52569.33 88888.00 2024-01-14 12:17:15.907 014 15866.95 502.25 52569.36 88888.00 2024-01-14 12:17:16.407 014 15866.91 502.23 52569.36 88888.00 2024-01-14 12:17:16.907 014 15866.91 502.21 52569.38 88888.00 2024-01-14 12:17:17.407 014 15866.91 502.18 52569.42 88888.00 2024-01-14 12:17:17.907 014 15866.95 502.19 52569.40 88888.00 2024-01-14 12:17:18.407 014 15866.95 502.23 52569.43 88888.00 2024-01-14 12:17:18.907 014 15866.91 502.25 52569.39 88888.00 2024-01-14 12:17:19.407 014 15866.96 502.26 52569.36 88888.00 2024-01-14 12:17:19.907 014 15866.96 502.24 52569.38 88888.00 2024-01-14 12:17:20.407 014 15866.92 502.27 52569.35 88888.00 2024-01-14 12:17:20.907 014 15866.95 502.26 52569.32 88888.00 2024-01-14 12:17:21.407 014 15866.93 502.27 52569.35 88888.00 2024-01-14 12:17:21.907 014 15866.95 502.30 52569.40 88888.00 2024-01-14 12:17:22.407 014 15866.96 502.32 52569.40 88888.00 2024-01-14 12:17:22.907 014 15866.97 502.31 52569.39 88888.00 2024-01-14 12:17:23.407 014 15866.96 502.37 52569.35 88888.00 2024-01-14 12:17:23.907 014 15866.95 502.40 52569.33 88888.00 2024-01-14 12:17:24.407 014 15866.99 502.37 52569.33 88888.00 2024-01-14 12:17:24.907 014 15866.98 502.36 52569.37 88888.00 2024-01-14 12:17:25.407 014 15867.02 502.34 52569.40 88888.00 2024-01-14 12:17:25.907 014 15867.02 502.28 52569.37 88888.00 2024-01-14 12:17:26.407 014 15867.01 502.35 52569.33 88888.00 2024-01-14 12:17:26.907 014 15866.97 502.40 52569.31 88888.00 2024-01-14 12:17:27.407 014 15866.99 502.41 52569.36 88888.00 2024-01-14 12:17:27.907 014 15867.01 502.41 52569.33 88888.00 2024-01-14 12:17:28.407 014 15867.06 502.45 52569.34 88888.00 2024-01-14 12:17:28.907 014 15867.09 502.43 52569.35 88888.00 2024-01-14 12:17:29.407 014 15867.10 502.43 52569.35 88888.00 2024-01-14 12:17:29.907 014 15867.13 502.45 52569.33 88888.00 2024-01-14 12:17:30.407 014 15867.09 502.48 52569.38 88888.00 2024-01-14 12:17:30.907 014 15867.07 502.50 52569.39 88888.00 2024-01-14 12:17:31.407 014 15867.04 502.50 52569.39 88888.00 2024-01-14 12:17:31.907 014 15867.08 502.49 52569.37 88888.00 2024-01-14 12:17:32.407 014 15867.07 502.48 52569.37 88888.00 2024-01-14 12:17:32.907 014 15867.11 502.50 52569.39 88888.00 2024-01-14 12:17:33.407 014 15867.16 502.52 52569.42 88888.00 2024-01-14 12:17:33.907 014 15867.17 502.56 52569.43 88888.00 2024-01-14 12:17:34.407 014 15867.17 502.54 52569.43 88888.00 2024-01-14 12:17:34.907 014 15867.15 502.51 52569.37 88888.00 2024-01-14 12:17:35.407 014 15867.11 502.56 52569.33 88888.00 2024-01-14 12:17:35.907 014 15867.13 502.57 52569.28 88888.00 2024-01-14 12:17:36.407 014 15867.16 502.57 52569.35 88888.00 2024-01-14 12:17:36.907 014 15867.13 502.54 52569.39 88888.00 2024-01-14 12:17:37.407 014 15867.15 502.49 52569.36 88888.00 2024-01-14 12:17:37.907 014 15867.11 502.52 52569.35 88888.00 2024-01-14 12:17:38.407 014 15867.18 502.51 52569.33 88888.00 2024-01-14 12:17:38.907 014 15867.23 502.50 52569.36 88888.00 2024-01-14 12:17:39.407 014 15867.20 502.53 52569.39 88888.00 2024-01-14 12:17:39.907 014 15867.20 502.52 52569.38 88888.00 2024-01-14 12:17:40.407 014 15867.20 502.50 52569.38 88888.00 2024-01-14 12:17:40.907 014 15867.22 502.54 52569.36 88888.00 2024-01-14 12:17:41.407 014 15867.22 502.54 52569.31 88888.00 2024-01-14 12:17:41.907 014 15867.20 502.51 52569.28 88888.00 2024-01-14 12:17:42.407 014 15867.17 502.50 52569.24 88888.00 2024-01-14 12:17:42.907 014 15867.19 502.51 52569.20 88888.00 2024-01-14 12:17:43.407 014 15867.23 502.48 52569.17 88888.00 2024-01-14 12:17:44.407 014 15867.22 502.49 52569.24 88888.00 2024-01-14 12:17:44.907 014 15867.17 502.50 52569.23 88888.00 2024-01-14 12:17:45.407 014 15867.18 502.52 52569.24 88888.00 2024-01-14 12:17:45.907 014 15867.19 502.50 52569.19 88888.00 2024-01-14 12:17:46.407 014 15867.27 502.50 52569.16 88888.00 2024-01-14 12:17:46.907 014 15867.29 502.51 52569.17 88888.00 2024-01-14 12:17:47.407 014 15867.26 502.49 52569.17 88888.00 2024-01-14 12:17:47.907 014 15867.27 502.52 52569.18 88888.00 2024-01-14 12:17:48.407 014 15867.31 502.51 52569.19 88888.00 2024-01-14 12:17:48.907 014 15867.31 502.50 52569.17 88888.00 2024-01-14 12:17:49.407 014 15867.32 502.51 52569.12 88888.00 2024-01-14 12:17:49.907 014 15867.36 502.51 52569.16 88888.00 2024-01-14 12:17:50.407 014 15867.41 502.51 52569.20 88888.00 2024-01-14 12:17:50.907 014 15867.41 502.50 52569.22 88888.00 2024-01-14 12:17:51.407 014 15867.42 502.49 52569.19 88888.00 2024-01-14 12:17:51.907 014 15867.40 502.47 52569.21 88888.00 2024-01-14 12:17:52.407 014 15867.33 502.47 52569.21 88888.00 2024-01-14 12:17:52.907 014 15867.34 502.47 52569.19 88888.00 2024-01-14 12:17:53.407 014 15867.37 502.49 52569.17 88888.00 2024-01-14 12:17:54.407 014 15867.32 502.42 52569.21 88888.00 2024-01-14 12:17:54.907 014 15867.40 502.39 52569.21 88888.00 2024-01-14 12:17:55.407 014 15867.35 502.37 52569.23 88888.00 2024-01-14 12:17:55.907 014 15867.34 502.40 52569.22 88888.00 2024-01-14 12:17:56.407 014 15867.41 502.43 52569.24 88888.00 2024-01-14 12:17:56.907 014 15867.40 502.42 52569.26 88888.00 2024-01-14 12:17:57.407 014 15867.42 502.43 52569.22 88888.00 2024-01-14 12:17:57.907 014 15867.42 502.36 52569.17 88888.00 2024-01-14 12:17:58.407 014 15867.35 502.31 52569.14 88888.00 2024-01-14 12:17:58.907 014 15867.32 502.28 52569.16 88888.00 2024-01-14 12:17:59.407 014 15867.31 502.24 52569.18 88888.00 2024-01-14 12:17:59.907 014 15867.36 502.22 52569.19 88888.00 2024-01-14 12:18:00.407 014 15867.36 502.21 52569.15 88888.00 2024-01-14 12:18:00.907 014 15867.34 502.18 52569.15 88888.00 2024-01-14 12:18:01.407 014 15867.34 502.17 52569.15 88888.00 2024-01-14 12:18:01.907 014 15867.31 502.13 52569.10 88888.00 2024-01-14 12:18:02.407 014 15867.33 502.13 52569.10 88888.00 2024-01-14 12:18:02.907 014 15867.37 502.16 52569.05 88888.00 2024-01-14 12:18:03.407 014 15867.33 502.13 52569.07 88888.00 2024-01-14 12:18:03.907 014 15867.28 502.08 52569.07 88888.00 2024-01-14 12:18:04.407 014 15867.27 502.07 52569.08 88888.00 2024-01-14 12:18:04.907 014 15867.27 502.02 52569.05 88888.00 2024-01-14 12:18:05.407 014 15867.28 501.99 52569.07 88888.00 2024-01-14 12:18:05.907 014 15867.25 501.96 52569.04 88888.00 2024-01-14 12:18:06.407 014 15867.22 501.95 52569.01 88888.00 2024-01-14 12:18:06.907 014 15867.23 501.97 52569.00 88888.00 2024-01-14 12:18:07.407 014 15867.24 501.95 52568.99 88888.00 2024-01-14 12:18:07.907 014 15867.22 501.91 52568.97 88888.00 2024-01-14 12:18:08.407 014 15867.25 501.88 52568.96 88888.00 2024-01-14 12:18:08.907 014 15867.23 501.87 52568.91 88888.00 2024-01-14 12:18:09.407 014 15867.22 501.81 52568.95 88888.00 2024-01-14 12:18:09.907 014 15867.27 501.78 52568.92 88888.00 2024-01-14 12:18:10.407 014 15867.26 501.75 52568.91 88888.00 2024-01-14 12:18:10.907 014 15867.22 501.75 52568.93 88888.00 2024-01-14 12:18:11.407 014 15867.23 501.75 52568.91 88888.00 2024-01-14 12:18:11.907 014 15867.22 501.76 52568.87 88888.00 2024-01-14 12:18:12.407 014 15867.20 501.71 52568.87 88888.00 2024-01-14 12:18:12.907 014 15867.20 501.62 52568.86 88888.00 2024-01-14 12:18:13.407 014 15867.20 501.58 52568.85 88888.00 2024-01-14 12:18:13.907 014 15867.16 501.59 52568.85 88888.00 2024-01-14 12:18:14.407 014 15867.17 501.53 52568.87 88888.00 2024-01-14 12:18:14.907 014 15867.10 501.50 52568.90 88888.00 2024-01-14 12:18:15.407 014 15867.10 501.48 52568.86 88888.00 2024-01-14 12:18:15.907 014 15867.14 501.49 52568.84 88888.00 2024-01-14 12:18:16.407 014 15867.16 501.48 52568.84 88888.00 2024-01-14 12:18:16.907 014 15867.13 501.45 52568.85 88888.00 2024-01-14 12:18:17.407 014 15867.06 501.41 52568.79 88888.00 2024-01-14 12:18:17.907 014 15867.05 501.39 52568.78 88888.00 2024-01-14 12:18:18.407 014 15867.07 501.42 52568.79 88888.00 2024-01-14 12:18:18.907 014 15867.02 501.40 52568.79 88888.00 2024-01-14 12:18:19.407 014 15866.99 501.37 52568.84 88888.00 2024-01-14 12:18:19.907 014 15867.02 501.33 52568.85 88888.00 2024-01-14 12:18:20.407 014 15867.00 501.32 52568.90 88888.00 2024-01-14 12:18:20.907 014 15867.00 501.30 52568.84 88888.00 2024-01-14 12:18:21.407 014 15867.00 501.35 52568.86 88888.00 2024-01-14 12:18:21.907 014 15866.97 501.31 52568.87 88888.00 2024-01-14 12:18:22.407 014 15866.97 501.27 52568.87 88888.00 2024-01-14 12:18:22.907 014 15866.93 501.27 52568.92 88888.00 2024-01-14 12:18:23.407 014 15866.96 501.23 52568.92 88888.00 2024-01-14 12:18:23.907 014 15866.98 501.16 52568.87 88888.00 2024-01-14 12:18:24.407 014 15866.95 501.12 52568.90 88888.00 2024-01-14 12:18:24.907 014 15866.91 501.09 52568.91 88888.00 2024-01-14 12:18:25.407 014 15866.95 501.12 52568.93 88888.00 2024-01-14 12:18:25.907 014 15866.88 501.09 52568.95 88888.00 2024-01-14 12:18:26.407 014 15866.89 501.09 52568.95 88888.00 2024-01-14 12:18:26.907 014 15866.84 501.05 52568.96 88888.00 2024-01-14 12:18:27.407 014 15866.82 501.05 52569.02 88888.00 2024-01-14 12:18:27.907 014 15866.84 501.07 52569.04 88888.00 2024-01-14 12:18:28.407 014 15866.82 501.07 52568.99 88888.00 2024-01-14 12:18:28.907 014 15866.83 501.11 52569.00 88888.00 2024-01-14 12:18:29.407 014 15866.80 501.10 52569.05 88888.00 2024-01-14 12:18:29.907 014 15866.77 501.09 52569.08 88888.00 2024-01-14 12:18:30.407 014 15866.77 501.09 52569.12 88888.00 2024-01-14 12:18:30.907 014 15866.79 501.12 52569.13 88888.00 2024-01-14 12:18:31.407 014 15866.77 501.10 52569.16 88888.00 2024-01-14 12:18:31.907 014 15866.73 501.11 52569.15 88888.00 2024-01-14 12:18:32.407 014 15866.71 501.13 52569.17 88888.00 2024-01-14 12:18:32.907 014 15866.70 501.15 52569.27 88888.00 2024-01-14 12:18:33.407 014 15866.64 501.13 52569.24 88888.00 2024-01-14 12:18:33.907 014 15866.64 501.14 52569.30 88888.00 2024-01-14 12:18:34.407 014 15866.62 501.16 52569.31 88888.00 2024-01-14 12:18:34.907 014 15866.62 501.15 52569.27 88888.00 2024-01-14 12:18:35.407 014 15866.61 501.14 52569.27 88888.00 2024-01-14 12:18:35.907 014 15866.59 501.11 52569.33 88888.00 2024-01-14 12:18:36.407 014 15866.57 501.12 52569.35 88888.00 2024-01-14 12:18:36.907 014 15866.59 501.12 52569.32 88888.00 2024-01-14 12:18:37.407 014 15866.51 501.10 52569.30 88888.00 2024-01-14 12:18:37.907 014 15866.51 501.11 52569.34 88888.00 2024-01-14 12:18:38.407 014 15866.51 501.13 52569.36 88888.00 2024-01-14 12:18:38.907 014 15866.45 501.13 52569.31 88888.00 2024-01-14 12:18:39.407 014 15866.45 501.12 52569.32 88888.00 2024-01-14 12:18:39.907 014 15866.48 501.12 52569.36 88888.00 2024-01-14 12:18:40.407 014 15866.43 501.14 52569.34 88888.00 2024-01-14 12:18:40.907 014 15866.36 501.12 52569.35 88888.00 2024-01-14 12:18:41.407 014 15866.38 501.12 52569.34 88888.00 2024-01-14 12:18:41.907 014 15866.39 501.16 52569.33 88888.00 2024-01-14 12:18:42.407 014 15866.38 501.16 52569.35 88888.00 2024-01-14 12:18:42.907 014 15866.39 501.14 52569.32 88888.00 2024-01-14 12:18:43.407 014 15866.43 501.12 52569.34 88888.00 2024-01-14 12:18:43.907 014 15866.42 501.10 52569.39 88888.00 2024-01-14 12:18:44.407 014 15866.41 501.07 52569.33 88888.00 2024-01-14 12:18:44.907 014 15866.37 501.06 52569.36 88888.00 2024-01-14 12:18:45.407 014 15866.32 501.05 52569.42 88888.00 2024-01-14 12:18:45.907 014 15866.27 501.09 52569.40 88888.00 2024-01-14 12:18:46.407 014 15866.24 501.09 52569.36 88888.00 2024-01-14 12:18:46.907 014 15866.26 501.09 52569.40 88888.00 2024-01-14 12:18:47.407 014 15866.27 501.12 52569.41 88888.00 2024-01-14 12:18:47.907 014 15866.27 501.13 52569.40 88888.00 2024-01-14 12:18:48.407 014 15866.25 501.09 52569.40 88888.00 2024-01-14 12:18:48.907 014 15866.23 501.10 52569.38 88888.00 2024-01-14 12:18:49.407 014 15866.26 501.10 52569.36 88888.00 2024-01-14 12:18:49.907 014 15866.14 501.11 52569.36 88888.00 2024-01-14 12:18:50.407 014 15866.09 501.09 52569.40 88888.00 2024-01-14 12:18:50.907 014 15866.09 501.10 52569.35 88888.00 2024-01-14 12:18:51.407 014 15866.08 501.05 52569.36 88888.00 2024-01-14 12:18:51.907 014 15866.08 501.05 52569.38 88888.00 2024-01-14 12:18:52.407 014 15866.10 501.07 52569.45 88888.00 2024-01-14 12:18:52.907 014 15866.09 501.07 52569.47 88888.00 2024-01-14 12:18:53.407 014 15866.03 501.05 52569.48 88888.00 2024-01-14 12:18:53.907 014 15866.05 501.09 52569.46 88888.00 2024-01-14 12:18:54.407 014 15866.06 501.05 52569.44 88888.00 2024-01-14 12:18:54.907 014 15866.08 501.04 52569.45 88888.00 2024-01-14 12:18:55.407 014 15866.05 501.03 52569.48 88888.00 2024-01-14 12:18:55.907 014 15866.01 501.00 52569.52 88888.00 2024-01-14 12:18:56.407 014 15866.03 501.03 52569.47 88888.00 2024-01-14 12:18:56.907 014 15865.99 501.07 52569.48 88888.00 2024-01-14 12:18:57.407 014 15865.96 501.06 52569.46 88888.00 2024-01-14 12:18:57.907 014 15865.94 501.09 52569.46 88888.00 2024-01-14 12:18:58.407 014 15865.90 501.05 52569.43 88888.00 2024-01-14 12:18:58.907 014 15865.90 501.00 52569.41 88888.00 2024-01-14 12:18:59.407 014 15865.85 501.01 52569.42 88888.00 2024-01-14 12:18:59.907 014 15865.90 501.02 52569.42 88888.00 2024-01-14 12:19:00.407 014 15865.89 501.03 52569.37 88888.00 2024-01-14 12:19:00.907 014 15865.87 500.97 52569.35 88888.00 2024-01-14 12:19:01.407 014 15865.81 500.95 52569.40 88888.00 2024-01-14 12:19:01.907 014 15865.81 500.96 52569.42 88888.00 2024-01-14 12:19:02.407 014 15865.81 500.97 52569.43 88888.00 2024-01-14 12:19:02.907 014 15865.79 501.02 52569.41 88888.00 2024-01-14 12:19:03.407 014 15865.75 501.02 52569.38 88888.00 2024-01-14 12:19:03.907 014 15865.73 501.04 52569.39 88888.00 2024-01-14 12:19:04.407 014 15865.71 501.03 52569.41 88888.00 2024-01-14 12:19:04.907 014 15865.72 501.01 52569.47 88888.00 2024-01-14 12:19:05.407 014 15865.75 501.01 52569.52 88888.00 2024-01-14 12:19:05.907 014 15865.71 501.03 52569.57 88888.00 2024-01-14 12:19:06.407 014 15865.65 501.09 52569.56 88888.00 2024-01-14 12:19:06.907 014 15865.69 501.11 52569.55 88888.00 2024-01-14 12:19:07.407 014 15865.67 501.12 52569.63 88888.00 2024-01-14 12:19:07.907 014 15865.63 501.13 52569.62 88888.00 2024-01-14 12:19:08.407 014 15865.60 501.14 52569.68 88888.00 2024-01-14 12:19:08.907 014 15865.55 501.14 52569.67 88888.00 2024-01-14 12:19:09.407 014 15865.52 501.16 52569.63 88888.00 2024-01-14 12:19:09.907 014 15865.51 501.13 52569.62 88888.00 2024-01-14 12:19:10.407 014 15865.46 501.14 52569.68 88888.00 2024-01-14 12:19:10.907 014 15865.47 501.14 52569.71 88888.00 2024-01-14 12:19:11.407 014 15865.49 501.14 52569.67 88888.00 2024-01-14 12:19:11.907 014 15865.42 501.13 52569.64 88888.00 2024-01-14 12:19:12.407 014 15865.38 501.16 52569.67 88888.00 2024-01-14 12:19:12.907 014 15865.35 501.15 52569.71 88888.00 2024-01-14 12:19:13.407 014 15865.32 501.16 52569.67 88888.00 2024-01-14 12:19:13.907 014 15865.27 501.20 52569.78 88888.00 2024-01-14 12:19:14.407 014 15865.26 501.20 52569.83 88888.00 2024-01-14 12:19:14.907 014 15865.24 501.20 52569.82 88888.00 2024-01-14 12:19:15.907 014 15865.15 501.21 52569.76 88888.00 2024-01-14 12:19:16.407 014 15865.10 501.22 52569.82 88888.00 2024-01-14 12:19:16.907 014 15865.05 501.24 52569.82 88888.00 2024-01-14 12:19:17.407 014 15865.01 501.26 52569.80 88888.00 2024-01-14 12:19:17.907 014 15864.99 501.29 52569.80 88888.00 2024-01-14 12:19:18.407 014 15864.96 501.32 52569.79 88888.00 2024-01-14 12:19:18.907 014 15864.99 501.36 52569.84 88888.00 2024-01-14 12:19:19.407 014 15864.96 501.36 52569.85 88888.00 2024-01-14 12:19:19.907 014 15864.96 501.38 52569.87 88888.00 2024-01-14 12:19:20.407 014 15864.94 501.40 52569.91 88888.00 2024-01-14 12:19:20.908 014 15864.90 501.44 52569.90 88888.00 2024-01-14 12:19:21.408 014 15864.93 501.44 52569.90 88888.00 2024-01-14 12:19:21.908 014 15864.91 501.42 52569.94 88888.00 2024-01-14 12:19:22.408 014 15864.88 501.44 52569.99 88888.00 2024-01-14 12:19:22.908 014 15864.81 501.46 52570.00 88888.00 2024-01-14 12:19:23.408 014 15864.81 501.47 52569.93 88888.00 2024-01-14 12:19:23.908 014 15864.82 501.50 52569.92 88888.00 2024-01-14 12:19:24.408 014 15864.81 501.52 52569.94 88888.00 2024-01-14 12:19:24.908 014 15864.80 501.50 52569.90 88888.00 2024-01-14 12:19:25.908 014 15864.75 501.54 52569.91 88888.00 2024-01-14 12:19:26.408 014 15864.71 501.56 52569.95 88888.00 2024-01-14 12:19:26.908 014 15864.72 501.59 52569.98 88888.00 2024-01-14 12:19:27.408 014 15864.71 501.61 52570.01 88888.00 2024-01-14 12:19:27.908 014 15864.76 501.62 52569.97 88888.00 2024-01-14 12:19:28.408 014 15864.72 501.62 52569.94 88888.00 2024-01-14 12:19:28.908 014 15864.70 501.67 52569.95 88888.00 2024-01-14 12:19:29.408 014 15864.69 501.66 52569.95 88888.00 2024-01-14 12:19:29.908 014 15864.69 501.68 52569.94 88888.00 2024-01-14 12:19:30.408 014 15864.70 501.68 52569.94 88888.00 2024-01-14 12:19:30.908 014 15864.70 501.72 52570.00 88888.00 2024-01-14 12:19:31.408 014 15864.74 501.74 52570.02 88888.00 2024-01-14 12:19:31.908 014 15864.73 501.71 52569.99 88888.00 2024-01-14 12:19:32.408 014 15864.69 501.70 52569.97 88888.00 2024-01-14 12:19:32.908 014 15864.67 501.71 52569.96 88888.00 2024-01-14 12:19:33.408 014 15864.65 501.72 52569.93 88888.00 2024-01-14 12:19:33.908 014 15864.61 501.68 52569.96 88888.00 2024-01-14 12:19:34.408 014 15864.57 501.72 52569.98 88888.00 2024-01-14 12:19:34.908 014 15864.61 501.76 52569.93 88888.00 2024-01-14 12:19:35.908 014 15864.62 501.76 52569.90 88888.00 2024-01-14 12:19:36.408 014 15864.60 501.76 52569.88 88888.00 2024-01-14 12:19:36.908 014 15864.56 501.75 52569.91 88888.00 2024-01-14 12:19:37.408 014 15864.61 501.78 52569.88 88888.00 2024-01-14 12:19:37.908 014 15864.60 501.79 52569.92 88888.00 2024-01-14 12:19:38.408 014 15864.60 501.76 52569.93 88888.00 2024-01-14 12:19:38.908 014 15864.57 501.80 52569.94 88888.00 2024-01-14 12:19:39.408 014 15864.56 501.84 52569.98 88888.00 2024-01-14 12:19:39.908 014 15864.55 501.84 52569.97 88888.00 2024-01-14 12:19:40.408 014 15864.56 501.82 52569.97 88888.00 2024-01-14 12:19:40.908 014 15864.53 501.81 52570.00 88888.00 2024-01-14 12:19:41.408 014 15864.53 501.79 52570.05 88888.00 2024-01-14 12:19:41.908 014 15864.55 501.79 52569.99 88888.00 2024-01-14 12:19:42.408 014 15864.52 501.85 52569.95 88888.00 2024-01-14 12:19:42.908 014 15864.51 501.85 52569.96 88888.00 2024-01-14 12:19:43.408 014 15864.47 501.83 52569.94 88888.00 2024-01-14 12:19:43.908 014 15864.52 501.83 52569.92 88888.00 2024-01-14 12:19:44.408 014 15864.54 501.84 52569.88 88888.00 2024-01-14 12:19:44.908 014 15864.56 501.81 52569.84 88888.00 2024-01-14 12:19:45.908 014 15864.55 501.80 52569.92 88888.00 2024-01-14 12:19:46.408 014 15864.54 501.78 52569.93 88888.00 2024-01-14 12:19:46.908 014 15864.52 501.76 52569.94 88888.00 2024-01-14 12:19:47.408 014 15864.49 501.81 52569.92 88888.00 2024-01-14 12:19:47.908 014 15864.52 501.80 52569.95 88888.00 2024-01-14 12:19:48.408 014 15864.55 501.80 52569.93 88888.00 2024-01-14 12:19:48.908 014 15864.53 501.82 52569.90 88888.00 2024-01-14 12:19:49.408 014 15864.57 501.83 52569.86 88888.00 2024-01-14 12:19:49.908 014 15864.64 501.87 52569.90 88888.00 2024-01-14 12:19:50.408 014 15864.63 501.84 52569.93 88888.00 2024-01-14 12:19:50.908 014 15864.63 501.84 52569.96 88888.00 2024-01-14 12:19:51.408 014 15864.69 501.85 52569.98 88888.00 2024-01-14 12:19:51.908 014 15864.69 501.88 52569.95 88888.00 2024-01-14 12:19:52.408 014 15864.66 501.88 52569.94 88888.00 2024-01-14 12:19:52.908 014 15864.65 501.87 52569.94 88888.00 2024-01-14 12:19:53.408 014 15864.66 501.92 52569.93 88888.00 2024-01-14 12:19:53.908 014 15864.66 501.93 52569.91 88888.00 2024-01-14 12:19:54.408 014 15864.63 501.93 52569.92 88888.00 2024-01-14 12:19:54.908 014 15864.66 501.98 52569.95 88888.00 2024-01-14 12:19:55.908 014 15864.64 501.98 52569.98 88888.00 2024-01-14 12:19:56.408 014 15864.60 501.97 52570.01 88888.00 2024-01-14 12:19:56.908 014 15864.60 501.96 52569.99 88888.00 2024-01-14 12:19:57.408 014 15864.62 501.95 52570.01 88888.00 2024-01-14 12:19:57.908 014 15864.63 501.96 52570.00 88888.00 2024-01-14 12:19:58.408 014 15864.64 501.97 52569.96 88888.00 2024-01-14 12:19:58.908 014 15864.65 501.96 52569.97 88888.00 2024-01-14 12:19:59.408 014 15864.70 502.02 52570.05 88888.00 2024-01-14 12:19:59.908 014 15864.72 502.10 52570.11 88888.00 2024-01-14 12:20:00.408 014 15864.63 502.11 52570.11 88888.00 2024-01-14 12:20:00.908 014 15864.64 502.14 52570.03 88888.00 2024-01-14 12:20:01.408 014 15864.71 502.14 52570.01 88888.00 2024-01-14 12:20:01.908 014 15864.74 502.17 52570.06 88888.00 2024-01-14 12:20:02.408 014 15864.73 502.18 52570.06 88888.00 2024-01-14 12:20:02.908 014 15864.74 502.18 52570.11 88888.00 2024-01-14 12:20:03.408 014 15864.73 502.16 52570.12 88888.00 2024-01-14 12:20:03.908 014 15864.78 502.17 52570.04 88888.00 2024-01-14 12:20:04.408 014 15864.80 502.24 52570.16 88888.00 2024-01-14 12:20:04.908 014 15864.81 502.27 52570.22 88888.00 2024-01-14 12:20:05.908 014 15864.84 502.27 52570.21 88888.00 2024-01-14 12:20:06.408 014 15864.84 502.28 52570.22 88888.00 2024-01-14 12:20:06.908 014 15864.84 502.35 52570.18 88888.00 2024-01-14 12:20:07.408 014 15864.84 502.34 52570.14 88888.00 2024-01-14 12:20:07.908 014 15864.91 502.35 52570.12 88888.00 2024-01-14 12:20:08.408 014 15864.94 502.39 52570.15 88888.00 2024-01-14 12:20:08.908 014 15864.96 502.44 52570.21 88888.00 2024-01-14 12:20:09.408 014 15864.98 502.47 52570.19 88888.00 2024-01-14 12:20:09.908 014 15865.00 502.48 52570.15 88888.00 2024-01-14 12:20:10.408 014 15865.00 502.48 52570.13 88888.00 2024-01-14 12:20:10.908 014 15864.94 502.53 52570.12 88888.00 2024-01-14 12:20:11.408 014 15865.03 502.57 52570.15 88888.00 2024-01-14 12:20:11.908 014 15865.12 502.59 52570.21 88888.00 2024-01-14 12:20:12.408 014 15865.16 502.65 52570.26 88888.00 2024-01-14 12:20:12.908 014 15865.14 502.69 52570.27 88888.00 2024-01-14 12:20:13.408 014 15865.12 502.68 52570.29 88888.00 2024-01-14 12:20:13.908 014 15865.18 502.71 52570.28 88888.00 2024-01-14 12:20:14.408 014 15865.20 502.74 52570.32 88888.00 2024-01-14 12:20:14.908 014 15865.21 502.71 52570.33 88888.00 2024-01-14 12:20:15.908 014 15865.24 502.82 52570.31 88888.00 2024-01-14 12:20:16.408 014 15865.30 502.87 52570.31 88888.00 2024-01-14 12:20:16.908 014 15865.33 502.88 52570.35 88888.00 2024-01-14 12:20:17.408 014 15865.36 502.91 52570.34 88888.00 2024-01-14 12:20:17.908 014 15865.33 502.89 52570.34 88888.00 2024-01-14 12:20:18.408 014 15865.30 502.89 52570.36 88888.00 2024-01-14 12:20:18.908 014 15865.33 502.94 52570.38 88888.00 2024-01-14 12:20:19.408 014 15865.36 502.95 52570.40 88888.00 2024-01-14 12:20:19.908 014 15865.36 502.94 52570.44 88888.00 2024-01-14 12:20:20.408 014 15865.44 503.01 52570.44 88888.00 2024-01-14 12:20:20.908 014 15865.52 503.02 52570.45 88888.00 2024-01-14 12:20:21.408 014 15865.52 503.03 52570.49 88888.00 2024-01-14 12:20:21.908 014 15865.57 503.08 52570.47 88888.00 2024-01-14 12:20:22.408 014 15865.58 503.13 52570.47 88888.00 2024-01-14 12:20:22.908 014 15865.64 503.17 52570.55 88888.00 2024-01-14 12:20:23.908 014 15865.71 503.20 52570.55 88888.00 2024-01-14 12:20:24.408 014 15865.72 503.25 52570.59 88888.00 2024-01-14 12:20:24.908 014 15865.74 503.31 52570.56 88888.00 2024-01-14 12:20:25.408 014 15865.79 503.35 52570.54 88888.00 2024-01-14 12:20:25.908 014 15865.87 503.34 52570.57 88888.00 2024-01-14 12:20:26.408 014 15865.88 503.34 52570.58 88888.00 2024-01-14 12:20:26.908 014 15865.94 503.31 52570.64 88888.00 2024-01-14 12:20:27.408 014 15865.96 503.37 52570.62 88888.00 2024-01-14 12:20:27.908 014 15865.93 503.36 52570.64 88888.00 2024-01-14 12:20:28.408 014 15865.98 503.34 52570.69 88888.00 2024-01-14 12:20:28.908 014 15866.06 503.35 52570.73 88888.00 2024-01-14 12:20:29.408 014 15866.06 503.40 52570.72 88888.00 2024-01-14 12:20:29.908 014 15866.06 503.44 52570.67 88888.00 2024-01-14 12:20:30.408 014 15866.11 503.44 52570.62 88888.00 2024-01-14 12:20:30.908 014 15866.10 503.47 52570.59 88888.00 2024-01-14 12:20:31.408 014 15866.12 503.52 52570.62 88888.00 2024-01-14 12:20:31.908 014 15866.18 503.53 52570.64 88888.00 2024-01-14 12:20:32.408 014 15866.24 503.53 52570.67 88888.00 2024-01-14 12:20:32.908 014 15866.30 503.54 52570.67 88888.00 2024-01-14 12:20:33.408 014 15866.33 503.56 52570.62 88888.00 2024-01-14 12:20:33.908 014 15866.29 503.55 52570.66 88888.00 2024-01-14 12:20:34.408 014 15866.32 503.56 52570.63 88888.00 2024-01-14 12:20:34.908 014 15866.36 503.66 52570.63 88888.00 2024-01-14 12:20:35.408 014 15866.41 503.73 52570.67 88888.00 2024-01-14 12:20:35.908 014 15866.46 503.74 52570.66 88888.00 2024-01-14 12:20:36.408 014 15866.44 503.75 52570.69 88888.00 2024-01-14 12:20:36.908 014 15866.50 503.74 52570.64 88888.00 2024-01-14 12:20:37.408 014 15866.48 503.79 52570.64 88888.00 2024-01-14 12:20:37.908 014 15866.46 503.83 52570.67 88888.00 2024-01-14 12:20:38.408 014 15866.55 503.86 52570.68 88888.00 2024-01-14 12:20:38.908 014 15866.61 503.87 52570.68 88888.00 2024-01-14 12:20:39.408 014 15866.62 503.90 52570.66 88888.00 2024-01-14 12:20:39.908 014 15866.64 503.94 52570.63 88888.00 2024-01-14 12:20:40.408 014 15866.68 503.95 52570.64 88888.00 2024-01-14 12:20:40.908 014 15866.69 503.98 52570.69 88888.00 2024-01-14 12:20:41.408 014 15866.69 504.00 52570.67 88888.00 2024-01-14 12:20:41.908 014 15866.70 503.98 52570.66 88888.00 2024-01-14 12:20:42.408 014 15866.73 504.00 52570.63 88888.00 2024-01-14 12:20:42.908 014 15866.72 504.03 52570.64 88888.00 2024-01-14 12:20:43.408 014 15866.70 503.99 52570.59 88888.00 2024-01-14 12:20:43.908 014 15866.75 504.00 52570.58 88888.00 2024-01-14 12:20:44.408 014 15866.82 504.05 52570.62 88888.00 2024-01-14 12:20:44.908 014 15866.86 504.07 52570.63 88888.00 2024-01-14 12:20:45.408 014 15866.86 504.06 52570.62 88888.00 2024-01-14 12:20:45.908 014 15866.83 504.10 52570.64 88888.00 2024-01-14 12:20:46.408 014 15866.86 504.13 52570.67 88888.00 2024-01-14 12:20:46.908 014 15866.92 504.12 52570.62 88888.00 2024-01-14 12:20:47.408 014 15866.88 504.13 52570.59 88888.00 2024-01-14 12:20:47.908 014 15866.87 504.15 52570.63 88888.00 2024-01-14 12:20:48.408 014 15866.87 504.16 52570.65 88888.00 2024-01-14 12:20:48.908 014 15866.91 504.13 52570.65 88888.00 2024-01-14 12:20:49.408 014 15866.91 504.18 52570.67 88888.00 2024-01-14 12:20:49.908 014 15866.87 504.21 52570.65 88888.00 2024-01-14 12:20:50.408 014 15866.90 504.20 52570.63 88888.00 2024-01-14 12:20:50.908 014 15866.93 504.18 52570.61 88888.00 2024-01-14 12:20:51.408 014 15866.95 504.18 52570.64 88888.00 2024-01-14 12:20:51.908 014 15866.99 504.21 52570.64 88888.00 2024-01-14 12:20:52.408 014 15867.01 504.24 52570.58 88888.00 2024-01-14 12:20:52.908 014 15867.01 504.26 52570.51 88888.00 2024-01-14 12:20:53.408 014 15867.05 504.26 52570.48 88888.00 2024-01-14 12:20:53.908 014 15867.04 504.26 52570.56 88888.00 2024-01-14 12:20:54.408 014 15867.10 504.31 52570.58 88888.00 2024-01-14 12:20:54.908 014 15867.07 504.31 52570.54 88888.00 2024-01-14 12:20:55.408 014 15867.11 504.29 52570.54 88888.00 2024-01-14 12:20:55.908 014 15867.14 504.33 52570.57 88888.00 2024-01-14 12:20:56.408 014 15867.10 504.37 52570.59 88888.00 2024-01-14 12:20:56.908 014 15867.08 504.35 52570.56 88888.00 2024-01-14 12:20:57.408 014 15867.07 504.34 52570.54 88888.00 2024-01-14 12:20:57.908 014 15867.06 504.34 52570.55 88888.00 2024-01-14 12:20:58.408 014 15867.09 504.34 52570.51 88888.00 2024-01-14 12:20:58.908 014 15867.13 504.37 52570.54 88888.00 2024-01-14 12:20:59.408 014 15867.15 504.38 52570.55 88888.00 2024-01-14 12:20:59.908 014 15867.13 504.41 52570.51 88888.00 2024-01-14 12:21:00.408 014 15867.14 504.40 52570.55 88888.00 2024-01-14 12:21:00.908 014 15867.14 504.40 52570.57 88888.00 2024-01-14 12:21:01.408 014 15867.08 504.42 52570.55 88888.00 2024-01-14 12:21:01.908 014 15867.11 504.44 52570.54 88888.00 2024-01-14 12:21:02.408 014 15867.10 504.40 52570.52 88888.00 2024-01-14 12:21:02.908 014 15867.09 504.35 52570.51 88888.00 2024-01-14 12:21:03.408 014 15867.05 504.37 52570.47 88888.00 2024-01-14 12:21:03.908 014 15867.09 504.39 52570.46 88888.00 2024-01-14 12:21:04.408 014 15867.11 504.37 52570.49 88888.00 2024-01-14 12:21:04.908 014 15867.09 504.39 52570.47 88888.00 2024-01-14 12:21:05.408 014 15867.09 504.40 52570.48 88888.00 2024-01-14 12:21:05.908 014 15867.07 504.39 52570.43 88888.00 2024-01-14 12:21:06.408 014 15867.10 504.41 52570.37 88888.00 2024-01-14 12:21:06.908 014 15867.04 504.44 52570.37 88888.00 2024-01-14 12:21:07.408 014 15867.06 504.42 52570.39 88888.00 2024-01-14 12:21:07.908 014 15867.00 504.44 52570.36 88888.00 2024-01-14 12:21:08.408 014 15867.05 504.43 52570.33 88888.00 2024-01-14 12:21:08.908 014 15867.07 504.46 52570.37 88888.00 2024-01-14 12:21:09.408 014 15867.10 504.50 52570.38 88888.00 2024-01-14 12:21:09.908 014 15867.09 504.52 52570.35 88888.00 2024-01-14 12:21:10.408 014 15867.05 504.55 52570.37 88888.00 2024-01-14 12:21:10.908 014 15867.04 504.51 52570.34 88888.00 2024-01-14 12:21:11.408 014 15867.07 504.48 52570.28 88888.00 2024-01-14 12:21:11.908 014 15867.11 504.49 52570.31 88888.00 2024-01-14 12:21:12.408 014 15867.13 504.49 52570.40 88888.00 2024-01-14 12:21:12.908 014 15867.09 504.52 52570.39 88888.00 2024-01-14 12:21:13.408 014 15867.09 504.56 52570.34 88888.00 2024-01-14 12:21:13.908 014 15867.09 504.53 52570.33 88888.00 2024-01-14 12:21:14.408 014 15867.08 504.55 52570.33 88888.00 2024-01-14 12:21:14.908 014 15867.08 504.52 52570.33 88888.00 2024-01-14 12:21:15.408 014 15867.05 504.48 52570.34 88888.00 2024-01-14 12:21:15.908 014 15867.05 504.48 52570.31 88888.00 2024-01-14 12:21:16.408 014 15867.05 504.51 52570.34 88888.00 2024-01-14 12:21:16.908 014 15867.07 504.49 52570.31 88888.00 2024-01-14 12:21:17.408 014 15867.09 504.48 52570.32 88888.00 2024-01-14 12:21:17.908 014 15867.07 504.53 52570.34 88888.00 2024-01-14 12:21:18.408 014 15867.05 504.56 52570.33 88888.00 2024-01-14 12:21:18.908 014 15867.06 504.53 52570.32 88888.00 2024-01-14 12:21:19.408 014 15867.14 504.56 52570.32 88888.00 2024-01-14 12:21:19.908 014 15867.14 504.59 52570.36 88888.00 2024-01-14 12:21:20.408 014 15867.13 504.63 52570.34 88888.00 2024-01-14 12:21:20.908 014 15867.10 504.59 52570.31 88888.00 2024-01-14 12:21:21.408 014 15867.09 504.60 52570.29 88888.00 2024-01-14 12:21:21.908 014 15867.10 504.58 52570.31 88888.00 2024-01-14 12:21:22.408 014 15867.13 504.57 52570.28 88888.00 2024-01-14 12:21:22.908 014 15867.15 504.59 52570.27 88888.00 2024-01-14 12:21:23.408 014 15867.17 504.60 52570.26 88888.00 2024-01-14 12:21:23.908 014 15867.16 504.66 52570.27 88888.00 2024-01-14 12:21:24.408 014 15867.15 504.69 52570.31 88888.00 2024-01-14 12:21:24.908 014 15867.15 504.72 52570.27 88888.00 2024-01-14 12:21:25.408 014 15867.14 504.74 52570.32 88888.00 2024-01-14 12:21:25.908 014 15867.17 504.74 52570.34 88888.00 2024-01-14 12:21:26.408 014 15867.16 504.75 52570.39 88888.00 2024-01-14 12:21:26.908 014 15867.19 504.76 52570.32 88888.00 2024-01-14 12:21:27.408 014 15867.25 504.79 52570.29 88888.00 2024-01-14 12:21:27.908 014 15867.27 504.81 52570.34 88888.00 2024-01-14 12:21:28.408 014 15867.22 504.79 52570.33 88888.00 2024-01-14 12:21:28.908 014 15867.22 504.78 52570.31 88888.00 2024-01-14 12:21:29.408 014 15867.24 504.78 52570.33 88888.00 2024-01-14 12:21:29.908 014 15867.27 504.83 52570.36 88888.00 2024-01-14 12:21:30.408 014 15867.31 504.84 52570.35 88888.00 2024-01-14 12:21:30.908 014 15867.25 504.83 52570.40 88888.00 2024-01-14 12:21:31.408 014 15867.31 504.83 52570.45 88888.00 2024-01-14 12:21:31.908 014 15867.25 504.85 52570.49 88888.00 2024-01-14 12:21:32.408 014 15867.27 504.85 52570.46 88888.00 2024-01-14 12:21:32.908 014 15867.29 504.85 52570.40 88888.00 2024-01-14 12:21:33.408 014 15867.26 504.87 52570.37 88888.00 2024-01-14 12:21:33.908 014 15867.31 504.87 52570.38 88888.00 2024-01-14 12:21:34.408 014 15867.27 504.85 52570.40 88888.00 2024-01-14 12:21:34.908 014 15867.28 504.83 52570.40 88888.00 2024-01-14 12:21:35.408 014 15867.33 504.85 52570.38 88888.00 2024-01-14 12:21:35.908 014 15867.41 504.85 52570.38 88888.00 2024-01-14 12:21:36.408 014 15867.40 504.87 52570.39 88888.00 2024-01-14 12:21:37.408 014 15867.42 504.91 52570.31 88888.00 2024-01-14 12:21:37.908 014 15867.41 504.92 52570.34 88888.00 2024-01-14 12:21:38.408 014 15867.43 504.91 52570.32 88888.00 2024-01-14 12:21:38.908 014 15867.45 504.94 52570.32 88888.00 2024-01-14 12:21:39.408 014 15867.45 505.00 52570.37 88888.00 2024-01-14 12:21:39.908 014 15867.45 505.01 52570.36 88888.00 2024-01-14 12:21:40.408 014 15867.52 505.01 52570.38 88888.00 2024-01-14 12:21:40.908 014 15867.49 504.98 52570.37 88888.00 2024-01-14 12:21:41.408 014 15867.47 504.95 52570.35 88888.00 2024-01-14 12:21:41.908 014 15867.51 504.99 52570.37 88888.00 2024-01-14 12:21:42.408 014 15867.55 504.98 52570.39 88888.00 2024-01-14 12:21:42.908 014 15867.55 505.00 52570.41 88888.00 2024-01-14 12:21:43.408 014 15867.64 505.02 52570.41 88888.00 2024-01-14 12:21:43.908 014 15867.70 505.02 52570.42 88888.00 2024-01-14 12:21:44.408 014 15867.72 505.04 52570.44 88888.00 2024-01-14 12:21:44.908 014 15867.77 505.04 52570.44 88888.00 2024-01-14 12:21:45.408 014 15867.75 505.03 52570.47 88888.00 2024-01-14 12:21:45.908 014 15867.75 505.04 52570.49 88888.00 2024-01-14 12:21:46.408 014 15867.74 505.04 52570.48 88888.00 2024-01-14 12:21:47.408 014 15867.78 505.11 52570.51 88888.00 2024-01-14 12:21:47.908 014 15867.79 505.09 52570.53 88888.00 2024-01-14 12:21:48.408 014 15867.83 505.07 52570.48 88888.00 2024-01-14 12:21:48.908 014 15867.84 505.11 52570.47 88888.00 2024-01-14 12:21:49.408 014 15867.80 505.19 52570.47 88888.00 2024-01-14 12:21:49.908 014 15867.80 505.12 52570.44 88888.00 2024-01-14 12:21:50.408 014 15867.81 505.05 52570.44 88888.00 2024-01-14 12:21:50.908 014 15867.83 505.04 52570.48 88888.00 2024-01-14 12:21:51.408 014 15867.86 505.05 52570.51 88888.00 2024-01-14 12:21:51.908 014 15867.90 505.03 52570.47 88888.00 2024-01-14 12:21:52.408 014 15867.93 505.02 52570.43 88888.00 2024-01-14 12:21:52.908 014 15867.92 505.02 52570.37 88888.00 2024-01-14 12:21:53.408 014 15867.93 505.02 52570.37 88888.00 2024-01-14 12:21:53.908 014 15867.89 505.01 52570.35 88888.00 2024-01-14 12:21:54.408 014 15867.89 505.00 52570.34 88888.00 2024-01-14 12:21:54.908 014 15867.89 504.98 52570.31 88888.00 2024-01-14 12:21:55.408 014 15867.91 504.95 52570.37 88888.00 2024-01-14 12:21:55.908 014 15867.89 504.98 52570.38 88888.00 2024-01-14 12:21:56.408 014 15867.88 504.95 52570.35 88888.00 2024-01-14 12:21:56.908 014 15867.89 504.98 52570.34 88888.00 2024-01-14 12:21:57.408 014 15867.89 504.96 52570.33 88888.00 2024-01-14 12:21:57.908 014 15867.87 504.92 52570.28 88888.00 2024-01-14 12:21:58.408 014 15867.81 504.91 52570.26 88888.00 2024-01-14 12:21:58.908 014 15867.84 504.91 52570.28 88888.00 2024-01-14 12:21:59.408 014 15867.84 504.87 52570.28 88888.00 2024-01-14 12:21:59.908 014 15867.80 504.85 52570.28 88888.00 2024-01-14 12:22:00.408 014 15867.82 504.82 52570.28 88888.00 2024-01-14 12:22:00.908 014 15867.83 504.85 52570.29 88888.00 2024-01-14 12:22:01.408 014 15867.83 504.85 52570.24 88888.00 2024-01-14 12:22:01.908 014 15867.82 504.83 52570.21 88888.00 2024-01-14 12:22:02.408 014 15867.82 504.82 52570.15 88888.00 2024-01-14 12:22:02.908 014 15867.81 504.83 52570.15 88888.00 2024-01-14 12:22:03.408 014 15867.81 504.89 52570.17 88888.00 2024-01-14 12:22:03.908 014 15867.78 504.90 52570.15 88888.00 2024-01-14 12:22:04.408 014 15867.79 504.81 52570.12 88888.00 2024-01-14 12:22:04.908 014 15867.77 504.79 52570.11 88888.00 2024-01-14 12:22:05.408 014 15867.75 504.82 52570.09 88888.00 2024-01-14 12:22:05.908 014 15867.73 504.78 52570.08 88888.00 2024-01-14 12:22:06.408 014 15867.70 504.76 52570.09 88888.00 2024-01-14 12:22:06.908 014 15867.69 504.78 52570.06 88888.00 2024-01-14 12:22:07.408 014 15867.68 504.76 52570.07 88888.00 2024-01-14 12:22:07.908 014 15867.70 504.73 52570.11 88888.00 2024-01-14 12:22:08.408 014 15867.68 504.68 52570.09 88888.00 2024-01-14 12:22:08.908 014 15867.68 504.69 52570.03 88888.00 2024-01-14 12:22:09.408 014 15867.61 504.67 52570.04 88888.00 2024-01-14 12:22:09.908 014 15867.62 504.68 52570.03 88888.00 2024-01-14 12:22:10.408 014 15867.64 504.66 52569.99 88888.00 2024-01-14 12:22:10.908 014 15867.57 504.66 52569.98 88888.00 2024-01-14 12:22:11.408 014 15867.59 504.64 52569.96 88888.00 2024-01-14 12:22:11.908 014 15867.54 504.61 52569.97 88888.00 2024-01-14 12:22:12.408 014 15867.49 504.63 52569.93 88888.00 2024-01-14 12:22:12.908 014 15867.46 504.63 52569.92 88888.00 2024-01-14 12:22:13.408 014 15867.46 504.63 52569.92 88888.00 2024-01-14 12:22:13.908 014 15867.47 504.60 52569.96 88888.00 2024-01-14 12:22:14.408 014 15867.46 504.57 52569.91 88888.00 2024-01-14 12:22:14.908 014 15867.42 504.57 52569.88 88888.00 2024-01-14 12:22:15.408 014 15867.42 504.59 52569.87 88888.00 2024-01-14 12:22:15.908 014 15867.40 504.56 52569.86 88888.00 2024-01-14 12:22:16.408 014 15867.37 504.58 52569.87 88888.00 2024-01-14 12:22:16.908 014 15867.35 504.59 52569.85 88888.00 2024-01-14 12:22:17.408 014 15867.32 504.57 52569.79 88888.00 2024-01-14 12:22:17.908 014 15867.35 504.53 52569.84 88888.00 2024-01-14 12:22:18.408 014 15867.35 504.50 52569.82 88888.00 2024-01-14 12:22:18.908 014 15867.32 504.48 52569.76 88888.00 2024-01-14 12:22:19.408 014 15867.25 504.48 52569.76 88888.00 2024-01-14 12:22:19.908 014 15867.26 504.49 52569.74 88888.00 2024-01-14 12:22:20.408 014 15867.25 504.49 52569.82 88888.00 2024-01-14 12:22:20.908 014 15867.24 504.50 52569.85 88888.00 2024-01-14 12:22:21.408 014 15867.27 504.48 52569.81 88888.00 2024-01-14 12:22:21.908 014 15867.25 504.42 52569.79 88888.00 2024-01-14 12:22:22.408 014 15867.18 504.43 52569.77 88888.00 2024-01-14 12:22:22.908 014 15867.17 504.43 52569.80 88888.00 2024-01-14 12:22:23.408 014 15867.20 504.42 52569.83 88888.00 2024-01-14 12:22:23.908 014 15867.24 504.46 52569.79 88888.00 2024-01-14 12:22:24.408 014 15867.22 504.46 52569.79 88888.00 2024-01-14 12:22:24.908 014 15867.19 504.43 52569.80 88888.00 2024-01-14 12:22:25.408 014 15867.14 504.41 52569.78 88888.00 2024-01-14 12:22:25.908 014 15867.13 504.38 52569.80 88888.00 2024-01-14 12:22:26.408 014 15867.10 504.39 52569.80 88888.00 2024-01-14 12:22:26.908 014 15867.09 504.38 52569.76 88888.00 2024-01-14 12:22:27.408 014 15867.10 504.38 52569.72 88888.00 2024-01-14 12:22:27.908 014 15867.11 504.38 52569.74 88888.00 2024-01-14 12:22:28.408 014 15867.07 504.34 52569.76 88888.00 2024-01-14 12:22:28.908 014 15867.04 504.35 52569.74 88888.00 2024-01-14 12:22:29.408 014 15867.05 504.40 52569.71 88888.00 2024-01-14 12:22:29.908 014 15867.08 504.39 52569.75 88888.00 2024-01-14 12:22:30.408 014 15867.07 504.41 52569.73 88888.00 2024-01-14 12:22:30.908 014 15867.06 504.42 52569.75 88888.00 2024-01-14 12:22:31.408 014 15867.09 504.43 52569.79 88888.00 2024-01-14 12:22:31.908 014 15867.04 504.41 52569.76 88888.00 2024-01-14 12:22:32.408 014 15867.04 504.38 52569.76 88888.00 2024-01-14 12:22:32.908 014 15867.01 504.38 52569.77 88888.00 2024-01-14 12:22:33.408 014 15867.01 504.34 52569.76 88888.00 2024-01-14 12:22:33.908 014 15866.98 504.29 52569.75 88888.00 2024-01-14 12:22:34.408 014 15866.97 504.29 52569.74 88888.00 2024-01-14 12:22:34.908 014 15866.96 504.31 52569.78 88888.00 2024-01-14 12:22:35.408 014 15866.92 504.34 52569.81 88888.00 2024-01-14 12:22:35.908 014 15866.91 504.35 52569.78 88888.00 2024-01-14 12:22:36.408 014 15866.89 504.34 52569.77 88888.00 2024-01-14 12:22:36.908 014 15866.88 504.33 52569.79 88888.00 2024-01-14 12:22:37.408 014 15866.84 504.35 52569.83 88888.00 2024-01-14 12:22:37.908 014 15866.81 504.34 52569.82 88888.00 2024-01-14 12:22:38.408 014 15866.84 504.34 52569.77 88888.00 2024-01-14 12:22:38.908 014 15866.82 504.37 52569.80 88888.00 2024-01-14 12:22:39.408 014 15866.77 504.37 52569.83 88888.00 2024-01-14 12:22:39.908 014 15866.82 504.34 52569.84 88888.00 2024-01-14 12:22:40.408 014 15866.84 504.32 52569.82 88888.00 2024-01-14 12:22:40.908 014 15866.83 504.37 52569.88 88888.00 2024-01-14 12:22:41.408 014 15866.79 504.34 52569.87 88888.00 2024-01-14 12:22:41.908 014 15866.79 504.32 52569.86 88888.00 2024-01-14 12:22:42.408 014 15866.78 504.32 52569.86 88888.00 2024-01-14 12:22:42.908 014 15866.77 504.30 52569.88 88888.00 2024-01-14 12:22:43.408 014 15866.71 504.30 52569.83 88888.00 2024-01-14 12:22:43.908 014 15866.68 504.27 52569.82 88888.00 2024-01-14 12:22:44.408 014 15866.73 504.32 52569.92 88888.00 2024-01-14 12:22:44.908 014 15866.70 504.32 52569.97 88888.00 2024-01-14 12:22:45.408 014 15866.69 504.30 52570.00 88888.00 2024-01-14 12:22:45.908 014 15866.68 504.29 52570.00 88888.00 2024-01-14 12:22:46.408 014 15866.65 504.27 52569.97 88888.00 2024-01-14 12:22:46.908 014 15866.65 504.27 52569.92 88888.00 2024-01-14 12:22:47.408 014 15866.69 504.29 52569.93 88888.00 2024-01-14 12:22:47.908 014 15866.68 504.23 52569.93 88888.00 2024-01-14 12:22:48.408 014 15866.72 504.23 52569.90 88888.00 2024-01-14 12:22:48.908 014 15866.74 504.27 52569.95 88888.00 2024-01-14 12:22:49.408 014 15866.71 504.26 52570.00 88888.00 2024-01-14 12:22:49.908 014 15866.69 504.23 52570.01 88888.00 2024-01-14 12:22:50.408 014 15866.62 504.21 52570.04 88888.00 2024-01-14 12:22:50.908 014 15866.59 504.21 52570.02 88888.00 2024-01-14 12:22:51.408 014 15866.65 504.22 52570.06 88888.00 2024-01-14 12:22:51.908 014 15866.62 504.24 52570.06 88888.00 2024-01-14 12:22:52.408 014 15866.65 504.23 52570.06 88888.00 2024-01-14 12:22:52.908 014 15866.69 504.17 52570.05 88888.00 2024-01-14 12:22:53.408 014 15866.63 504.18 52570.03 88888.00 2024-01-14 12:22:53.908 014 15866.63 504.17 52570.08 88888.00 2024-01-14 12:22:54.408 014 15866.63 504.17 52570.07 88888.00 2024-01-14 12:22:54.908 014 15866.61 504.17 52570.05 88888.00 2024-01-14 12:22:55.408 014 15866.55 504.17 52570.07 88888.00 2024-01-14 12:22:55.908 014 15866.55 504.16 52570.06 88888.00 2024-01-14 12:22:56.908 014 15866.55 504.18 52570.06 88888.00 2024-01-14 12:22:57.408 014 15866.59 504.21 52570.00 88888.00 2024-01-14 12:22:57.908 014 15866.59 504.17 52570.00 88888.00 2024-01-14 12:22:58.908 014 15866.52 504.15 52569.99 88888.00 2024-01-14 12:22:59.408 014 15866.48 504.15 52570.04 88888.00 2024-01-14 12:22:59.908 014 15866.52 504.12 52570.09 88888.00 2024-01-14 12:23:00.408 014 15866.55 504.13 52570.09 88888.00 2024-01-14 12:23:00.908 014 15866.53 504.10 52570.07 88888.00 2024-01-14 12:23:01.408 014 15866.44 504.10 52570.07 88888.00 2024-01-14 12:23:01.908 014 15866.37 504.07 52570.07 88888.00 2024-01-14 12:23:02.408 014 15866.43 504.12 52570.06 88888.00 2024-01-14 12:23:02.908 014 15866.44 504.14 52570.01 88888.00 2024-01-14 12:23:03.408 014 15866.45 504.13 52569.99 88888.00 2024-01-14 12:23:03.908 014 15866.45 504.12 52570.02 88888.00 2024-01-14 12:23:04.408 014 15866.42 504.13 52570.04 88888.00 2024-01-14 12:23:04.908 014 15866.42 504.12 52570.04 88888.00 2024-01-14 12:23:05.408 014 15866.41 504.09 52570.05 88888.00 2024-01-14 12:23:05.908 014 15866.43 504.07 52570.11 88888.00 2024-01-14 12:23:06.408 014 15866.42 504.05 52570.06 88888.00 2024-01-14 12:23:06.908 014 15866.36 504.05 52570.04 88888.00 2024-01-14 12:23:07.408 014 15866.38 503.99 52570.03 88888.00 2024-01-14 12:23:07.908 014 15866.34 503.98 52570.04 88888.00 2024-01-14 12:23:08.908 014 15866.37 504.03 52570.04 88888.00 2024-01-14 12:23:09.408 014 15866.37 504.00 52570.06 88888.00 2024-01-14 12:23:09.908 014 15866.34 503.98 52570.07 88888.00 2024-01-14 12:23:10.408 014 15866.33 504.00 52570.09 88888.00 2024-01-14 12:23:10.908 014 15866.36 504.00 52570.14 88888.00 2024-01-14 12:23:11.408 014 15866.36 504.00 52570.15 88888.00 2024-01-14 12:23:11.908 014 15866.38 504.01 52570.09 88888.00 2024-01-14 12:23:12.408 014 15866.38 504.04 52570.08 88888.00 2024-01-14 12:23:12.908 014 15866.35 503.99 52570.13 88888.00 2024-01-14 12:23:13.408 014 15866.36 503.98 52570.12 88888.00 2024-01-14 12:23:13.908 014 15866.34 503.97 52570.15 88888.00 2024-01-14 12:23:14.408 014 15866.33 503.95 52570.15 88888.00 2024-01-14 12:23:14.908 014 15866.33 503.97 52570.14 88888.00 2024-01-14 12:23:15.408 014 15866.35 503.95 52570.15 88888.00 2024-01-14 12:23:15.908 014 15866.33 503.90 52570.07 88888.00 2024-01-14 12:23:16.408 014 15866.34 503.91 52570.05 88888.00 2024-01-14 12:23:16.908 014 15866.34 503.96 52570.04 88888.00 2024-01-14 12:23:17.408 014 15866.35 503.97 52570.06 88888.00 2024-01-14 12:23:17.908 014 15866.39 503.92 52570.06 88888.00 2024-01-14 12:23:18.408 014 15866.38 503.92 52570.04 88888.00 2024-01-14 12:23:18.908 014 15866.42 503.92 52570.07 88888.00 2024-01-14 12:23:19.408 014 15866.39 503.95 52570.05 88888.00 2024-01-14 12:23:19.908 014 15866.37 503.94 52570.04 88888.00 2024-01-14 12:23:20.408 014 15866.35 503.94 52570.05 88888.00 2024-01-14 12:23:20.908 014 15866.33 503.92 52570.01 88888.00 2024-01-14 12:23:21.408 014 15866.37 503.90 52570.04 88888.00 2024-01-14 12:23:21.908 014 15866.35 503.95 52570.07 88888.00 2024-01-14 12:23:22.408 014 15866.34 503.94 52570.05 88888.00 2024-01-14 12:23:22.908 014 15866.34 503.91 52570.03 88888.00 2024-01-14 12:23:23.408 014 15866.32 503.91 52570.02 88888.00 2024-01-14 12:23:23.908 014 15866.30 503.90 52570.02 88888.00 2024-01-14 12:23:24.408 014 15866.35 503.89 52570.01 88888.00 2024-01-14 12:23:24.908 014 15866.33 503.87 52569.99 88888.00 2024-01-14 12:23:25.408 014 15866.28 503.87 52569.96 88888.00 2024-01-14 12:23:25.908 014 15866.27 503.84 52569.99 88888.00 2024-01-14 12:23:26.908 014 15866.24 503.82 52569.94 88888.00 2024-01-14 12:23:27.408 014 15866.27 503.79 52569.94 88888.00 2024-01-14 12:23:27.908 014 15866.27 503.77 52569.88 88888.00 2024-01-14 12:23:28.408 014 15866.23 503.78 52569.90 88888.00 2024-01-14 12:23:28.908 014 15866.24 503.77 52569.86 88888.00 2024-01-14 12:23:29.408 014 15866.29 503.78 52569.81 88888.00 2024-01-14 12:23:29.908 014 15866.25 503.77 52569.86 88888.00 2024-01-14 12:23:30.408 014 15866.23 503.72 52569.84 88888.00 2024-01-14 12:23:30.908 014 15866.21 503.73 52569.80 88888.00 2024-01-14 12:23:31.408 014 15866.15 503.72 52569.77 88888.00 2024-01-14 12:23:31.908 014 15866.16 503.72 52569.77 88888.00 2024-01-14 12:23:32.408 014 15866.18 503.75 52569.78 88888.00 2024-01-14 12:23:32.908 014 15866.17 503.74 52569.79 88888.00 2024-01-14 12:23:33.408 014 15866.19 503.73 52569.83 88888.00 2024-01-14 12:23:33.908 014 15866.18 503.77 52569.79 88888.00 2024-01-14 12:23:34.408 014 15866.12 503.79 52569.77 88888.00 2024-01-14 12:23:34.908 014 15866.14 503.79 52569.78 88888.00 2024-01-14 12:23:35.408 014 15866.14 503.75 52569.76 88888.00 2024-01-14 12:23:35.908 014 15866.09 503.70 52569.79 88888.00 2024-01-14 12:23:36.909 014 15866.09 503.68 52569.76 88888.00 2024-01-14 12:23:37.409 014 15866.05 503.69 52569.79 88888.00 2024-01-14 12:23:37.909 014 15866.06 503.71 52569.82 88888.00 2024-01-14 12:23:38.409 014 15866.07 503.70 52569.80 88888.00 2024-01-14 12:23:38.909 014 15866.11 503.72 52569.72 88888.00 2024-01-14 12:23:39.409 014 15866.14 503.68 52569.68 88888.00 2024-01-14 12:23:39.909 014 15866.16 503.68 52569.72 88888.00 2024-01-14 12:23:40.409 014 15866.17 503.69 52569.68 88888.00 2024-01-14 12:23:40.909 014 15866.15 503.72 52569.65 88888.00 2024-01-14 12:23:41.409 014 15866.11 503.69 52569.63 88888.00 2024-01-14 12:23:41.909 014 15866.10 503.71 52569.63 88888.00 2024-01-14 12:23:42.409 014 15866.09 503.70 52569.63 88888.00 2024-01-14 12:23:42.909 014 15866.08 503.68 52569.62 88888.00 2024-01-14 12:23:43.409 014 15866.14 503.70 52569.63 88888.00 2024-01-14 12:23:43.909 014 15866.16 503.73 52569.64 88888.00 2024-01-14 12:23:44.409 014 15866.20 503.73 52569.61 88888.00 2024-01-14 12:23:44.909 014 15866.21 503.70 52569.53 88888.00 2024-01-14 12:23:45.409 014 15866.21 503.70 52569.56 88888.00 2024-01-14 12:23:45.909 014 15866.18 503.69 52569.59 88888.00 2024-01-14 12:23:46.409 014 15866.24 503.69 52569.55 88888.00 2024-01-14 12:23:46.909 014 15866.20 503.72 52569.54 88888.00 2024-01-14 12:23:47.409 014 15866.23 503.74 52569.55 88888.00 2024-01-14 12:23:47.909 014 15866.23 503.73 52569.52 88888.00 2024-01-14 12:23:48.409 014 15866.26 503.74 52569.47 88888.00 2024-01-14 12:23:48.909 014 15866.30 503.77 52569.43 88888.00 2024-01-14 12:23:49.409 014 15866.32 503.75 52569.43 88888.00 2024-01-14 12:23:49.909 014 15866.33 503.71 52569.44 88888.00 2024-01-14 12:23:50.409 014 15866.36 503.70 52569.44 88888.00 2024-01-14 12:23:50.909 014 15866.38 503.75 52569.46 88888.00 2024-01-14 12:23:51.409 014 15866.38 503.79 52569.47 88888.00 2024-01-14 12:23:51.909 014 15866.41 503.78 52569.46 88888.00 2024-01-14 12:23:52.409 014 15866.36 503.73 52569.52 88888.00 2024-01-14 12:23:52.909 014 15866.41 503.75 52569.53 88888.00 2024-01-14 12:23:53.409 014 15866.43 503.77 52569.48 88888.00 2024-01-14 12:23:53.909 014 15866.42 503.77 52569.45 88888.00 2024-01-14 12:23:54.409 014 15866.48 503.77 52569.47 88888.00 2024-01-14 12:23:54.909 014 15866.48 503.75 52569.43 88888.00 2024-01-14 12:23:55.409 014 15866.50 503.75 52569.41 88888.00 2024-01-14 12:23:55.909 014 15866.51 503.77 52569.43 88888.00 2024-01-14 12:23:56.409 014 15866.55 503.78 52569.45 88888.00 2024-01-14 12:23:56.909 014 15866.56 503.78 52569.44 88888.00 2024-01-14 12:23:57.409 014 15866.56 503.79 52569.40 88888.00 2024-01-14 12:23:57.909 014 15866.62 503.84 52569.38 88888.00 2024-01-14 12:23:58.409 014 15866.64 503.87 52569.40 88888.00 2024-01-14 12:23:58.909 014 15866.63 503.87 52569.39 88888.00 2024-01-14 12:23:59.409 014 15866.64 503.84 52569.38 88888.00 2024-01-14 12:23:59.909 014 15866.69 503.82 52569.35 88888.00 2024-01-14 12:24:00.409 014 15866.73 503.81 52569.38 88888.00 2024-01-14 12:24:00.909 014 15866.74 503.79 52569.40 88888.00 2024-01-14 12:24:01.409 014 15866.74 503.86 52569.37 88888.00 2024-01-14 12:24:01.909 014 15866.75 503.88 52569.39 88888.00 2024-01-14 12:24:02.409 014 15866.77 503.87 52569.39 88888.00 2024-01-14 12:24:02.909 014 15866.82 503.87 52569.38 88888.00 2024-01-14 12:24:03.409 014 15866.92 503.86 52569.40 88888.00 2024-01-14 12:24:03.909 014 15866.95 503.81 52569.38 88888.00 2024-01-14 12:24:04.409 014 15866.92 503.81 52569.42 88888.00 2024-01-14 12:24:04.909 014 15866.95 503.80 52569.46 88888.00 2024-01-14 12:24:05.409 014 15866.99 503.87 52569.38 88888.00 2024-01-14 12:24:05.909 014 15867.02 503.90 52569.35 88888.00 2024-01-14 12:24:06.409 014 15867.08 503.90 52569.37 88888.00 2024-01-14 12:24:06.909 014 15867.13 503.96 52569.39 88888.00 2024-01-14 12:24:07.409 014 15867.15 503.96 52569.44 88888.00 2024-01-14 12:24:07.909 014 15867.17 504.00 52569.46 88888.00 2024-01-14 12:24:08.409 014 15867.20 504.04 52569.42 88888.00 2024-01-14 12:24:08.909 014 15867.22 504.01 52569.41 88888.00 2024-01-14 12:24:09.409 014 15867.24 504.01 52569.42 88888.00 2024-01-14 12:24:10.409 014 15867.32 503.98 52569.39 88888.00 2024-01-14 12:24:10.909 014 15867.36 503.98 52569.43 88888.00 2024-01-14 12:24:11.409 014 15867.41 503.97 52569.39 88888.00 2024-01-14 12:24:11.909 014 15867.43 503.99 52569.38 88888.00 2024-01-14 12:24:12.409 014 15867.42 504.00 52569.39 88888.00 2024-01-14 12:24:12.909 014 15867.45 504.01 52569.44 88888.00 2024-01-14 12:24:13.409 014 15867.50 504.05 52569.41 88888.00 2024-01-14 12:24:13.909 014 15867.53 504.01 52569.39 88888.00 2024-01-14 12:24:14.409 014 15867.56 503.99 52569.45 88888.00 2024-01-14 12:24:14.909 014 15867.59 503.96 52569.47 88888.00 2024-01-14 12:24:15.409 014 15867.61 503.98 52569.46 88888.00 2024-01-14 12:24:15.909 014 15867.61 504.03 52569.43 88888.00 2024-01-14 12:24:16.409 014 15867.69 504.03 52569.43 88888.00 2024-01-14 12:24:16.909 014 15867.72 504.04 52569.41 88888.00 2024-01-14 12:24:17.409 014 15867.69 504.03 52569.38 88888.00 2024-01-14 12:24:17.909 014 15867.71 504.05 52569.45 88888.00 2024-01-14 12:24:18.409 014 15867.77 504.08 52569.45 88888.00 2024-01-14 12:24:18.909 014 15867.79 504.09 52569.47 88888.00 2024-01-14 12:24:19.409 014 15867.81 504.08 52569.50 88888.00 2024-01-14 12:24:20.409 014 15867.88 504.10 52569.46 88888.00 2024-01-14 12:24:20.909 014 15867.93 504.10 52569.45 88888.00 2024-01-14 12:24:21.409 014 15867.98 504.10 52569.46 88888.00 2024-01-14 12:24:21.909 014 15867.99 504.12 52569.45 88888.00 2024-01-14 12:24:22.409 014 15867.98 504.09 52569.50 88888.00 2024-01-14 12:24:22.909 014 15868.01 504.08 52569.50 88888.00 2024-01-14 12:24:23.409 014 15868.04 504.09 52569.51 88888.00 2024-01-14 12:24:23.909 014 15868.08 504.12 52569.51 88888.00 2024-01-14 12:24:24.409 014 15868.10 504.17 52569.55 88888.00 2024-01-14 12:24:24.909 014 15868.14 504.18 52569.52 88888.00 2024-01-14 12:24:25.409 014 15868.13 504.22 52569.51 88888.00 2024-01-14 12:24:25.909 014 15868.19 504.25 52569.55 88888.00 2024-01-14 12:24:26.409 014 15868.23 504.26 52569.59 88888.00 2024-01-14 12:24:26.909 014 15868.25 504.24 52569.54 88888.00 2024-01-14 12:24:27.409 014 15868.25 504.22 52569.55 88888.00 2024-01-14 12:24:27.909 014 15868.29 504.23 52569.55 88888.00 2024-01-14 12:24:28.409 014 15868.31 504.22 52569.48 88888.00 2024-01-14 12:24:28.909 014 15868.37 504.21 52569.46 88888.00 2024-01-14 12:24:29.409 014 15868.31 504.23 52569.43 88888.00 2024-01-14 12:24:29.909 014 15868.33 504.23 52569.46 88888.00 2024-01-14 12:24:30.409 014 15868.38 504.27 52569.54 88888.00 2024-01-14 12:24:30.909 014 15868.37 504.25 52569.53 88888.00 2024-01-14 12:24:31.409 014 15868.36 504.27 52569.54 88888.00 2024-01-14 12:24:31.909 014 15868.33 504.25 52569.51 88888.00 2024-01-14 12:24:32.409 014 15868.35 504.26 52569.51 88888.00 2024-01-14 12:24:32.909 014 15868.37 504.29 52569.51 88888.00 2024-01-14 12:24:33.409 014 15868.44 504.30 52569.46 88888.00 2024-01-14 12:24:33.909 014 15868.46 504.31 52569.44 88888.00 2024-01-14 12:24:34.409 014 15868.45 504.31 52569.47 88888.00 2024-01-14 12:24:34.909 014 15868.46 504.31 52569.55 88888.00 2024-01-14 12:24:35.409 014 15868.47 504.27 52569.57 88888.00 2024-01-14 12:24:35.909 014 15868.50 504.33 52569.56 88888.00 2024-01-14 12:24:36.409 014 15868.50 504.37 52569.57 88888.00 2024-01-14 12:24:36.909 014 15868.49 504.38 52569.59 88888.00 2024-01-14 12:24:37.409 014 15868.55 504.38 52569.62 88888.00 2024-01-14 12:24:37.909 014 15868.53 504.35 52569.59 88888.00 2024-01-14 12:24:38.409 014 15868.55 504.34 52569.55 88888.00 2024-01-14 12:24:38.909 014 15868.54 504.35 52569.59 88888.00 2024-01-14 12:24:39.409 014 15868.60 504.35 52569.61 88888.00 2024-01-14 12:24:39.909 014 15868.64 504.39 52569.60 88888.00 2024-01-14 12:24:40.409 014 15868.67 504.43 52569.60 88888.00 2024-01-14 12:24:40.909 014 15868.62 504.46 52569.58 88888.00 2024-01-14 12:24:41.409 014 15868.67 504.49 52569.62 88888.00 2024-01-14 12:24:41.909 014 15868.71 504.51 52569.67 88888.00 2024-01-14 12:24:42.409 014 15868.71 504.51 52569.63 88888.00 2024-01-14 12:24:42.909 014 15868.72 504.52 52569.62 88888.00 2024-01-14 12:24:43.409 014 15868.72 504.51 52569.64 88888.00 2024-01-14 12:24:43.909 014 15868.73 504.56 52569.65 88888.00 2024-01-14 12:24:44.409 014 15868.72 504.56 52569.72 88888.00 2024-01-14 12:24:44.909 014 15868.72 504.56 52569.68 88888.00 2024-01-14 12:24:45.409 014 15868.76 504.55 52569.63 88888.00 2024-01-14 12:24:45.909 014 15868.73 504.53 52569.67 88888.00 2024-01-14 12:24:46.409 014 15868.69 504.55 52569.65 88888.00 2024-01-14 12:24:46.909 014 15868.68 504.55 52569.63 88888.00 2024-01-14 12:24:47.409 014 15868.70 504.51 52569.63 88888.00 2024-01-14 12:24:47.909 014 15868.71 504.56 52569.64 88888.00 2024-01-14 12:24:48.409 014 15868.72 504.53 52569.67 88888.00 2024-01-14 12:24:48.909 014 15868.74 504.53 52569.68 88888.00 2024-01-14 12:24:49.409 014 15868.73 504.53 52569.66 88888.00 2024-01-14 12:24:49.909 014 15868.70 504.52 52569.60 88888.00 2024-01-14 12:24:50.409 014 15868.72 504.57 52569.61 88888.00 2024-01-14 12:24:50.909 014 15868.69 504.64 52569.66 88888.00 2024-01-14 12:24:51.409 014 15868.70 504.60 52569.70 88888.00 2024-01-14 12:24:51.909 014 15868.71 504.56 52569.67 88888.00 2024-01-14 12:24:52.409 014 15868.73 504.58 52569.68 88888.00 2024-01-14 12:24:52.909 014 15868.73 504.63 52569.67 88888.00 2024-01-14 12:24:53.409 014 15868.70 504.60 52569.67 88888.00 2024-01-14 12:24:53.909 014 15868.71 504.59 52569.70 88888.00 2024-01-14 12:24:54.409 014 15868.73 504.59 52569.70 88888.00 2024-01-14 12:24:54.909 014 15868.71 504.63 52569.67 88888.00 2024-01-14 12:24:55.409 014 15868.72 504.64 52569.65 88888.00 2024-01-14 12:24:55.909 014 15868.70 504.63 52569.65 88888.00 2024-01-14 12:24:56.409 014 15868.72 504.66 52569.66 88888.00 2024-01-14 12:24:56.909 014 15868.74 504.68 52569.68 88888.00 2024-01-14 12:24:57.409 014 15868.74 504.66 52569.68 88888.00 2024-01-14 12:24:57.909 014 15868.70 504.66 52569.66 88888.00 2024-01-14 12:24:58.409 014 15868.63 504.67 52569.67 88888.00 2024-01-14 12:24:58.909 014 15868.63 504.67 52569.73 88888.00 2024-01-14 12:24:59.409 014 15868.62 504.67 52569.72 88888.00 2024-01-14 12:24:59.909 014 15868.62 504.69 52569.72 88888.00 2024-01-14 12:25:00.409 014 15868.65 504.69 52569.75 88888.00 2024-01-14 12:25:00.909 014 15868.68 504.73 52569.68 88888.00 2024-01-14 12:25:01.409 014 15868.71 504.70 52569.67 88888.00 2024-01-14 12:25:01.909 014 15868.72 504.70 52569.71 88888.00 2024-01-14 12:25:02.409 014 15868.68 504.74 52569.67 88888.00 2024-01-14 12:25:02.909 014 15868.64 504.73 52569.70 88888.00 2024-01-14 12:25:03.409 014 15868.62 504.72 52569.74 88888.00 2024-01-14 12:25:03.909 014 15868.54 504.72 52569.79 88888.00 2024-01-14 12:25:04.409 014 15868.61 504.69 52569.77 88888.00 2024-01-14 12:25:04.909 014 15868.60 504.67 52569.76 88888.00 2024-01-14 12:25:05.409 014 15868.60 504.73 52569.78 88888.00 2024-01-14 12:25:05.909 014 15868.58 504.76 52569.80 88888.00 2024-01-14 12:25:06.409 014 15868.55 504.76 52569.80 88888.00 2024-01-14 12:25:06.909 014 15868.56 504.75 52569.77 88888.00 2024-01-14 12:25:07.409 014 15868.53 504.69 52569.74 88888.00 2024-01-14 12:25:07.909 014 15868.51 504.65 52569.74 88888.00 2024-01-14 12:25:08.409 014 15868.53 504.67 52569.74 88888.00 2024-01-14 12:25:08.909 014 15868.50 504.72 52569.74 88888.00 2024-01-14 12:25:09.409 014 15868.50 504.67 52569.67 88888.00 2024-01-14 12:25:09.909 014 15868.44 504.70 52569.63 88888.00 2024-01-14 12:25:10.409 014 15868.45 504.72 52569.65 88888.00 2024-01-14 12:25:10.909 014 15868.50 504.72 52569.68 88888.00 2024-01-14 12:25:11.909 014 15868.47 504.67 52569.59 88888.00 2024-01-14 12:25:12.409 014 15868.47 504.68 52569.59 88888.00 2024-01-14 12:25:12.909 014 15868.46 504.68 52569.60 88888.00 2024-01-14 12:25:13.409 014 15868.40 504.67 52569.63 88888.00 2024-01-14 12:25:13.909 014 15868.38 504.65 52569.57 88888.00 2024-01-14 12:25:14.409 014 15868.36 504.69 52569.58 88888.00 2024-01-14 12:25:14.909 014 15868.36 504.70 52569.61 88888.00 2024-01-14 12:25:15.409 014 15868.38 504.72 52569.58 88888.00 2024-01-14 12:25:15.909 014 15868.37 504.73 52569.60 88888.00 2024-01-14 12:25:16.409 014 15868.34 504.68 52569.63 88888.00 2024-01-14 12:25:16.909 014 15868.33 504.67 52569.62 88888.00 2024-01-14 12:25:17.409 014 15868.33 504.68 52569.54 88888.00 2024-01-14 12:25:17.909 014 15868.33 504.69 52569.58 88888.00 2024-01-14 12:25:18.409 014 15868.32 504.67 52569.50 88888.00 2024-01-14 12:25:18.909 014 15868.29 504.66 52569.48 88888.00 2024-01-14 12:25:19.409 014 15868.25 504.61 52569.50 88888.00 2024-01-14 12:25:19.909 014 15868.29 504.63 52569.50 88888.00 2024-01-14 12:25:20.409 014 15868.28 504.64 52569.40 88888.00 2024-01-14 12:25:20.909 014 15868.23 504.68 52569.35 88888.00 2024-01-14 12:25:21.909 014 15868.24 504.74 52569.39 88888.00 2024-01-14 12:25:22.409 014 15868.23 504.70 52569.39 88888.00 2024-01-14 12:25:22.909 014 15868.23 504.70 52569.40 88888.00 2024-01-14 12:25:23.409 014 15868.20 504.69 52569.37 88888.00 2024-01-14 12:25:23.909 014 15868.20 504.69 52569.33 88888.00 2024-01-14 12:25:24.409 014 15868.22 504.67 52569.33 88888.00 2024-01-14 12:25:24.909 014 15868.23 504.63 52569.30 88888.00 2024-01-14 12:25:25.409 014 15868.22 504.61 52569.30 88888.00 2024-01-14 12:25:25.909 014 15868.20 504.68 52569.30 88888.00 2024-01-14 12:25:26.409 014 15868.25 504.74 52569.32 88888.00 2024-01-14 12:25:26.909 014 15868.25 504.73 52569.36 88888.00 2024-01-14 12:25:27.409 014 15868.26 504.74 52569.40 88888.00 2024-01-14 12:25:27.909 014 15868.23 504.74 52569.40 88888.00 2024-01-14 12:25:28.409 014 15868.28 504.74 52569.35 88888.00 2024-01-14 12:25:28.909 014 15868.25 504.77 52569.32 88888.00 2024-01-14 12:25:29.409 014 15868.29 504.77 52569.32 88888.00 2024-01-14 12:25:29.909 014 15868.26 504.70 52569.30 88888.00 2024-01-14 12:25:30.409 014 15868.20 504.73 52569.30 88888.00 2024-01-14 12:25:30.909 014 15868.20 504.73 52569.28 88888.00 2024-01-14 12:25:31.409 014 15868.22 504.74 52569.30 88888.00 2024-01-14 12:25:31.909 014 15868.20 504.76 52569.32 88888.00 2024-01-14 12:25:32.409 014 15868.24 504.76 52569.32 88888.00 2024-01-14 12:25:32.909 014 15868.26 504.76 52569.34 88888.00 2024-01-14 12:25:33.409 014 15868.23 504.73 52569.33 88888.00 2024-01-14 12:25:33.909 014 15868.28 504.73 52569.28 88888.00 2024-01-14 12:25:34.409 014 15868.28 504.73 52569.31 88888.00 2024-01-14 12:25:34.909 014 15868.27 504.69 52569.28 88888.00 2024-01-14 12:25:35.409 014 15868.26 504.68 52569.25 88888.00 2024-01-14 12:25:35.909 014 15868.22 504.70 52569.24 88888.00 2024-01-14 12:25:36.409 014 15868.20 504.73 52569.27 88888.00 2024-01-14 12:25:36.909 014 15868.17 504.75 52569.24 88888.00 2024-01-14 12:25:37.409 014 15868.19 504.72 52569.21 88888.00 2024-01-14 12:25:37.909 014 15868.19 504.75 52569.20 88888.00 2024-01-14 12:25:38.409 014 15868.20 504.73 52569.30 88888.00 2024-01-14 12:25:38.909 014 15868.16 504.69 52569.24 88888.00 2024-01-14 12:25:39.909 014 15868.13 504.76 52569.22 88888.00 2024-01-14 12:25:40.409 014 15868.10 504.76 52569.22 88888.00 2024-01-14 12:25:40.909 014 15868.11 504.74 52569.26 88888.00 2024-01-14 12:25:41.409 014 15868.13 504.74 52569.23 88888.00 2024-01-14 12:25:41.909 014 15868.11 504.74 52569.20 88888.00 2024-01-14 12:25:42.409 014 15868.05 504.76 52569.20 88888.00 2024-01-14 12:25:42.909 014 15868.09 504.72 52569.20 88888.00 2024-01-14 12:25:43.409 014 15868.09 504.72 52569.19 88888.00 2024-01-14 12:25:43.909 014 15868.11 504.75 52569.22 88888.00 2024-01-14 12:25:44.409 014 15868.11 504.75 52569.24 88888.00 2024-01-14 12:25:44.909 014 15868.14 504.70 52569.21 88888.00 2024-01-14 12:25:45.409 014 15868.10 504.68 52569.19 88888.00 2024-01-14 12:25:45.909 014 15868.05 504.67 52569.21 88888.00 2024-01-14 12:25:46.409 014 15868.01 504.66 52569.25 88888.00 2024-01-14 12:25:46.909 014 15868.02 504.69 52569.25 88888.00 2024-01-14 12:25:47.409 014 15868.07 504.70 52569.24 88888.00 2024-01-14 12:25:47.909 014 15868.06 504.66 52569.22 88888.00 2024-01-14 12:25:48.409 014 15868.01 504.68 52569.21 88888.00 2024-01-14 12:25:48.909 014 15868.00 504.70 52569.16 88888.00 2024-01-14 12:25:49.909 014 15867.99 504.73 52569.22 88888.00 2024-01-14 12:25:50.409 014 15868.02 504.74 52569.23 88888.00 2024-01-14 12:25:50.909 014 15868.07 504.74 52569.19 88888.00 2024-01-14 12:25:51.409 014 15868.04 504.74 52569.15 88888.00 2024-01-14 12:25:51.909 014 15868.01 504.70 52569.20 88888.00 2024-01-14 12:25:52.409 014 15868.00 504.73 52569.20 88888.00 2024-01-14 12:25:52.909 014 15868.01 504.75 52569.20 88888.00 2024-01-14 12:25:53.409 014 15868.00 504.76 52569.16 88888.00 2024-01-14 12:25:53.909 014 15868.02 504.76 52569.13 88888.00 2024-01-14 12:25:54.409 014 15868.05 504.72 52569.14 88888.00 2024-01-14 12:25:54.909 014 15868.04 504.66 52569.16 88888.00 2024-01-14 12:25:55.409 014 15868.11 504.63 52569.19 88888.00 2024-01-14 12:25:55.909 014 15868.15 504.65 52569.20 88888.00 2024-01-14 12:25:56.409 014 15868.11 504.65 52569.17 88888.00 2024-01-14 12:25:56.909 014 15868.17 504.63 52569.14 88888.00 2024-01-14 12:25:57.409 014 15868.11 504.65 52569.20 88888.00 2024-01-14 12:25:57.909 014 15868.13 504.66 52569.21 88888.00 2024-01-14 12:25:58.409 014 15868.18 504.66 52569.18 88888.00 2024-01-14 12:25:58.909 014 15868.17 504.63 52569.18 88888.00 2024-01-14 12:25:59.909 014 15868.24 504.60 52569.10 88888.00 2024-01-14 12:26:00.409 014 15868.22 504.59 52569.05 88888.00 2024-01-14 12:26:00.909 014 15868.20 504.61 52569.07 88888.00 2024-01-14 12:26:01.409 014 15868.20 504.59 52569.07 88888.00 2024-01-14 12:26:01.909 014 15868.20 504.61 52569.13 88888.00 2024-01-14 12:26:02.409 014 15868.19 504.59 52569.13 88888.00 2024-01-14 12:26:02.909 014 15868.24 504.56 52569.12 88888.00 2024-01-14 12:26:03.409 014 15868.23 504.53 52569.08 88888.00 2024-01-14 12:26:03.909 014 15868.26 504.56 52569.07 88888.00 2024-01-14 12:26:04.409 014 15868.26 504.53 52569.04 88888.00 2024-01-14 12:26:04.909 014 15868.29 504.52 52569.05 88888.00 2024-01-14 12:26:05.409 014 15868.31 504.51 52569.07 88888.00 2024-01-14 12:26:05.909 014 15868.38 504.49 52569.07 88888.00 2024-01-14 12:26:06.409 014 15868.43 504.49 52569.08 88888.00 2024-01-14 12:26:06.909 014 15868.44 504.48 52569.11 88888.00 2024-01-14 12:26:07.409 014 15868.42 504.53 52569.10 88888.00 2024-01-14 12:26:07.909 014 15868.46 504.51 52569.04 88888.00 2024-01-14 12:26:08.409 014 15868.46 504.48 52569.07 88888.00 2024-01-14 12:26:08.909 014 15868.43 504.48 52569.10 88888.00 2024-01-14 12:26:09.409 014 15868.44 504.50 52569.10 88888.00 2024-01-14 12:26:09.909 014 15868.46 504.48 52569.10 88888.00 2024-01-14 12:26:10.409 014 15868.47 504.50 52569.04 88888.00 2024-01-14 12:26:10.909 014 15868.49 504.52 52569.02 88888.00 2024-01-14 12:26:11.409 014 15868.52 504.51 52568.96 88888.00 2024-01-14 12:26:11.909 014 15868.53 504.50 52569.00 88888.00 2024-01-14 12:26:12.409 014 15868.55 504.51 52569.03 88888.00 2024-01-14 12:26:12.909 014 15868.55 504.51 52569.02 88888.00 2024-01-14 12:26:13.409 014 15868.56 504.51 52569.02 88888.00 2024-01-14 12:26:13.909 014 15868.60 504.55 52569.03 88888.00 2024-01-14 12:26:14.409 014 15868.63 504.51 52569.03 88888.00 2024-01-14 12:26:14.909 014 15868.65 504.51 52569.02 88888.00 2024-01-14 12:26:15.409 014 15868.69 504.50 52569.05 88888.00 2024-01-14 12:26:15.909 014 15868.69 504.44 52569.05 88888.00 2024-01-14 12:26:16.409 014 15868.73 504.43 52569.03 88888.00 2024-01-14 12:26:16.909 014 15868.74 504.47 52569.03 88888.00 2024-01-14 12:26:17.409 014 15868.77 504.46 52569.01 88888.00 2024-01-14 12:26:17.909 014 15868.78 504.43 52569.02 88888.00 2024-01-14 12:26:18.409 014 15868.82 504.40 52569.06 88888.00 2024-01-14 12:26:18.909 014 15868.85 504.39 52569.03 88888.00 2024-01-14 12:26:19.409 014 15868.83 504.40 52568.99 88888.00 2024-01-14 12:26:19.909 014 15868.88 504.39 52568.99 88888.00 2024-01-14 12:26:20.409 014 15868.89 504.41 52568.97 88888.00 2024-01-14 12:26:20.909 014 15868.90 504.43 52568.99 88888.00 2024-01-14 12:26:21.409 014 15868.95 504.39 52568.98 88888.00 2024-01-14 12:26:21.909 014 15869.01 504.39 52568.98 88888.00 2024-01-14 12:26:22.409 014 15869.03 504.35 52568.95 88888.00 2024-01-14 12:26:22.909 014 15869.01 504.39 52568.97 88888.00 2024-01-14 12:26:23.409 014 15869.01 504.39 52569.00 88888.00 2024-01-14 12:26:23.909 014 15869.08 504.39 52569.03 88888.00 2024-01-14 12:26:24.409 014 15869.10 504.38 52569.07 88888.00 2024-01-14 12:26:24.909 014 15869.06 504.37 52569.05 88888.00 2024-01-14 12:26:25.409 014 15869.07 504.34 52569.05 88888.00 2024-01-14 12:26:25.909 014 15869.10 504.35 52569.06 88888.00 2024-01-14 12:26:26.409 014 15869.14 504.38 52569.05 88888.00 2024-01-14 12:26:26.909 014 15869.18 504.38 52569.05 88888.00 2024-01-14 12:26:27.409 014 15869.19 504.38 52569.07 88888.00 2024-01-14 12:26:27.909 014 15869.25 504.40 52569.13 88888.00 2024-01-14 12:26:28.409 014 15869.27 504.40 52569.11 88888.00 2024-01-14 12:26:28.909 014 15869.27 504.39 52569.06 88888.00 2024-01-14 12:26:29.409 014 15869.32 504.40 52569.11 88888.00 2024-01-14 12:26:29.909 014 15869.37 504.40 52569.12 88888.00 2024-01-14 12:26:30.409 014 15869.40 504.38 52569.13 88888.00 2024-01-14 12:26:30.909 014 15869.41 504.38 52569.13 88888.00 2024-01-14 12:26:31.409 014 15869.43 504.33 52569.11 88888.00 2024-01-14 12:26:31.909 014 15869.45 504.32 52569.14 88888.00 2024-01-14 12:26:32.409 014 15869.44 504.35 52569.11 88888.00 2024-01-14 12:26:33.409 014 15869.46 504.34 52569.17 88888.00 2024-01-14 12:26:33.909 014 15869.50 504.34 52569.15 88888.00 2024-01-14 12:26:34.409 014 15869.54 504.37 52569.15 88888.00 2024-01-14 12:26:34.909 014 15869.55 504.39 52569.19 88888.00 2024-01-14 12:26:35.409 014 15869.53 504.37 52569.22 88888.00 2024-01-14 12:26:35.909 014 15869.55 504.40 52569.24 88888.00 2024-01-14 12:26:36.409 014 15869.60 504.38 52569.23 88888.00 2024-01-14 12:26:36.909 014 15869.61 504.39 52569.24 88888.00 2024-01-14 12:26:37.409 014 15869.64 504.41 52569.25 88888.00 2024-01-14 12:26:37.909 014 15869.61 504.42 52569.21 88888.00 2024-01-14 12:26:38.409 014 15869.57 504.44 52569.22 88888.00 2024-01-14 12:26:38.909 014 15869.59 504.44 52569.24 88888.00 2024-01-14 12:26:39.409 014 15869.62 504.42 52569.21 88888.00 2024-01-14 12:26:39.909 014 15869.61 504.42 52569.22 88888.00 2024-01-14 12:26:40.409 014 15869.68 504.43 52569.26 88888.00 2024-01-14 12:26:40.909 014 15869.69 504.48 52569.24 88888.00 2024-01-14 12:26:41.409 014 15869.72 504.52 52569.25 88888.00 2024-01-14 12:26:41.909 014 15869.76 504.50 52569.23 88888.00 2024-01-14 12:26:42.409 014 15869.76 504.50 52569.25 88888.00 2024-01-14 12:26:43.409 014 15869.79 504.48 52569.23 88888.00 2024-01-14 12:26:43.909 014 15869.77 504.49 52569.27 88888.00 2024-01-14 12:26:44.409 014 15869.76 504.46 52569.33 88888.00 2024-01-14 12:26:44.909 014 15869.79 504.47 52569.24 88888.00 2024-01-14 12:26:45.409 014 15869.83 504.47 52569.25 88888.00 2024-01-14 12:26:45.909 014 15869.86 504.50 52569.32 88888.00 2024-01-14 12:26:46.409 014 15869.94 504.53 52569.33 88888.00 2024-01-14 12:26:46.909 014 15869.94 504.52 52569.25 88888.00 2024-01-14 12:26:47.409 014 15869.96 504.49 52569.32 88888.00 2024-01-14 12:26:47.909 014 15869.92 504.50 52569.35 88888.00 2024-01-14 12:26:48.409 014 15869.99 504.52 52569.41 88888.00 2024-01-14 12:26:48.909 014 15870.04 504.52 52569.42 88888.00 2024-01-14 12:26:49.409 014 15870.01 504.51 52569.40 88888.00 2024-01-14 12:26:49.909 014 15870.06 504.51 52569.36 88888.00 2024-01-14 12:26:50.409 014 15870.01 504.50 52569.31 88888.00 2024-01-14 12:26:50.909 014 15870.04 504.56 52569.31 88888.00 2024-01-14 12:26:51.409 014 15870.07 504.52 52569.37 88888.00 2024-01-14 12:26:51.909 014 15870.06 504.48 52569.39 88888.00 2024-01-14 12:26:52.409 014 15870.05 504.48 52569.42 88888.00 2024-01-14 12:26:53.409 014 15870.21 504.50 52569.46 88888.00 2024-01-14 12:26:53.909 014 15870.17 504.51 52569.42 88888.00 2024-01-14 12:26:54.409 014 15870.18 504.52 52569.41 88888.00 2024-01-14 12:26:54.909 014 15870.26 504.48 52569.37 88888.00 2024-01-14 12:26:55.409 014 15870.31 504.49 52569.36 88888.00 2024-01-14 12:26:55.909 014 15870.28 504.51 52569.38 88888.00 2024-01-14 12:26:56.409 014 15870.28 504.51 52569.42 88888.00 2024-01-14 12:26:56.909 014 15870.27 504.49 52569.46 88888.00 2024-01-14 12:26:57.409 014 15870.27 504.50 52569.48 88888.00 2024-01-14 12:26:57.909 014 15870.26 504.52 52569.51 88888.00 2024-01-14 12:26:58.409 014 15870.25 504.51 52569.50 88888.00 2024-01-14 12:26:58.909 014 15870.24 504.50 52569.52 88888.00 2024-01-14 12:26:59.409 014 15870.26 504.48 52569.57 88888.00 2024-01-14 12:26:59.909 014 15870.31 504.51 52569.58 88888.00 2024-01-14 12:27:00.409 014 15870.34 504.53 52569.60 88888.00 2024-01-14 12:27:00.909 014 15870.27 504.55 52569.63 88888.00 2024-01-14 12:27:01.409 014 15870.30 504.53 52569.61 88888.00 2024-01-14 12:27:01.909 014 15870.28 504.49 52569.65 88888.00 2024-01-14 12:27:02.409 014 15870.30 504.46 52569.62 88888.00 2024-01-14 12:27:02.909 014 15870.28 504.48 52569.59 88888.00 2024-01-14 12:27:03.409 014 15870.28 504.48 52569.63 88888.00 2024-01-14 12:27:03.909 014 15870.30 504.46 52569.68 88888.00 2024-01-14 12:27:04.409 014 15870.35 504.42 52569.71 88888.00 2024-01-14 12:27:04.909 014 15870.32 504.44 52569.67 88888.00 2024-01-14 12:27:05.409 014 15870.32 504.50 52569.72 88888.00 2024-01-14 12:27:05.909 014 15870.32 504.52 52569.73 88888.00 2024-01-14 12:27:06.409 014 15870.28 504.51 52569.67 88888.00 2024-01-14 12:27:06.909 014 15870.27 504.47 52569.72 88888.00 2024-01-14 12:27:07.409 014 15870.28 504.46 52569.72 88888.00 2024-01-14 12:27:07.909 014 15870.31 504.47 52569.72 88888.00 2024-01-14 12:27:08.409 014 15870.27 504.46 52569.76 88888.00 2024-01-14 12:27:08.909 014 15870.34 504.43 52569.75 88888.00 2024-01-14 12:27:09.409 014 15870.33 504.42 52569.76 88888.00 2024-01-14 12:27:09.909 014 15870.33 504.42 52569.76 88888.00 2024-01-14 12:27:10.409 014 15870.32 504.42 52569.74 88888.00 2024-01-14 12:27:10.909 014 15870.28 504.43 52569.71 88888.00 2024-01-14 12:27:11.409 014 15870.25 504.47 52569.74 88888.00 2024-01-14 12:27:11.909 014 15870.24 504.50 52569.78 88888.00 2024-01-14 12:27:12.409 014 15870.22 504.49 52569.76 88888.00 2024-01-14 12:27:12.909 014 15870.18 504.46 52569.73 88888.00 2024-01-14 12:27:13.409 014 15870.17 504.44 52569.75 88888.00 2024-01-14 12:27:13.909 014 15870.18 504.47 52569.75 88888.00 2024-01-14 12:27:14.409 014 15870.18 504.49 52569.77 88888.00 2024-01-14 12:27:14.909 014 15870.21 504.43 52569.78 88888.00 2024-01-14 12:27:15.409 014 15870.25 504.42 52569.78 88888.00 2024-01-14 12:27:15.909 014 15870.26 504.46 52569.75 88888.00 2024-01-14 12:27:16.409 014 15870.22 504.41 52569.74 88888.00 2024-01-14 12:27:16.909 014 15870.22 504.40 52569.76 88888.00 2024-01-14 12:27:17.409 014 15870.17 504.40 52569.77 88888.00 2024-01-14 12:27:17.909 014 15870.17 504.39 52569.74 88888.00 2024-01-14 12:27:18.409 014 15870.16 504.38 52569.78 88888.00 2024-01-14 12:27:18.909 014 15870.16 504.39 52569.78 88888.00 2024-01-14 12:27:19.409 014 15870.16 504.39 52569.78 88888.00 2024-01-14 12:27:19.909 014 15870.14 504.39 52569.79 88888.00 2024-01-14 12:27:20.409 014 15870.16 504.43 52569.80 88888.00 2024-01-14 12:27:20.909 014 15870.13 504.44 52569.84 88888.00 2024-01-14 12:27:21.409 014 15870.10 504.43 52569.83 88888.00 2024-01-14 12:27:21.909 014 15870.15 504.40 52569.81 88888.00 2024-01-14 12:27:22.409 014 15870.17 504.41 52569.79 88888.00 2024-01-14 12:27:22.909 014 15870.15 504.41 52569.80 88888.00 2024-01-14 12:27:23.409 014 15870.15 504.42 52569.75 88888.00 2024-01-14 12:27:23.909 014 15870.12 504.44 52569.73 88888.00 2024-01-14 12:27:24.409 014 15870.16 504.48 52569.70 88888.00 2024-01-14 12:27:24.909 014 15870.15 504.47 52569.68 88888.00 2024-01-14 12:27:25.409 014 15870.09 504.43 52569.65 88888.00 2024-01-14 12:27:25.909 014 15870.07 504.39 52569.64 88888.00 2024-01-14 12:27:26.409 014 15870.07 504.40 52569.65 88888.00 2024-01-14 12:27:26.909 014 15870.05 504.42 52569.70 88888.00 2024-01-14 12:27:27.409 014 15870.08 504.41 52569.72 88888.00 2024-01-14 12:27:27.909 014 15870.08 504.44 52569.67 88888.00 2024-01-14 12:27:28.409 014 15870.04 504.47 52569.67 88888.00 2024-01-14 12:27:28.909 014 15870.06 504.44 52569.70 88888.00 2024-01-14 12:27:29.409 014 15870.00 504.43 52569.66 88888.00 2024-01-14 12:27:29.909 014 15870.00 504.44 52569.70 88888.00 2024-01-14 12:27:30.409 014 15869.99 504.43 52569.66 88888.00 2024-01-14 12:27:30.909 014 15870.01 504.38 52569.67 88888.00 2024-01-14 12:27:31.409 014 15870.06 504.37 52569.73 88888.00 2024-01-14 12:27:31.909 014 15870.09 504.34 52569.74 88888.00 2024-01-14 12:27:32.409 014 15870.10 504.30 52569.66 88888.00 2024-01-14 12:27:32.909 014 15870.09 504.31 52569.63 88888.00 2024-01-14 12:27:33.409 014 15870.04 504.35 52569.63 88888.00 2024-01-14 12:27:33.909 014 15870.00 504.37 52569.59 88888.00 2024-01-14 12:27:34.909 014 15870.03 504.35 52569.56 88888.00 2024-01-14 12:27:35.409 014 15870.07 504.37 52569.60 88888.00 2024-01-14 12:27:35.909 014 15870.10 504.35 52569.55 88888.00 2024-01-14 12:27:36.409 014 15870.08 504.37 52569.53 88888.00 2024-01-14 12:27:36.909 014 15870.08 504.40 52569.59 88888.00 2024-01-14 12:27:37.409 014 15870.07 504.43 52569.58 88888.00 2024-01-14 12:27:37.909 014 15870.00 504.41 52569.58 88888.00 2024-01-14 12:27:38.409 014 15870.04 504.37 52569.59 88888.00 2024-01-14 12:27:38.909 014 15870.04 504.38 52569.57 88888.00 2024-01-14 12:27:39.409 014 15870.04 504.34 52569.56 88888.00 2024-01-14 12:27:39.909 014 15869.99 504.34 52569.61 88888.00 2024-01-14 12:27:40.409 014 15870.03 504.38 52569.62 88888.00 2024-01-14 12:27:40.909 014 15870.10 504.37 52569.55 88888.00 2024-01-14 12:27:41.409 014 15870.10 504.40 52569.51 88888.00 2024-01-14 12:27:41.909 014 15870.12 504.44 52569.48 88888.00 2024-01-14 12:27:42.409 014 15870.12 504.41 52569.47 88888.00 2024-01-14 12:27:42.909 014 15870.08 504.35 52569.47 88888.00 2024-01-14 12:27:43.409 014 15870.06 504.40 52569.53 88888.00 2024-01-14 12:27:43.909 014 15870.10 504.43 52569.55 88888.00 2024-01-14 12:27:44.909 014 15870.17 504.44 52569.59 88888.00 2024-01-14 12:27:45.409 014 15870.17 504.44 52569.58 88888.00 2024-01-14 12:27:45.909 014 15870.16 504.43 52569.51 88888.00 2024-01-14 12:27:46.409 014 15870.17 504.43 52569.43 88888.00 2024-01-14 12:27:46.909 014 15870.18 504.44 52569.40 88888.00 2024-01-14 12:27:47.409 014 15870.19 504.44 52569.42 88888.00 2024-01-14 12:27:47.909 014 15870.24 504.46 52569.40 88888.00 2024-01-14 12:27:48.409 014 15870.23 504.50 52569.39 88888.00 2024-01-14 12:27:48.909 014 15870.19 504.50 52569.41 88888.00 2024-01-14 12:27:49.409 014 15870.17 504.47 52569.36 88888.00 2024-01-14 12:27:49.909 014 15870.13 504.48 52569.32 88888.00 2024-01-14 12:27:50.409 014 15870.19 504.48 52569.32 88888.00 2024-01-14 12:27:50.909 014 15870.22 504.50 52569.34 88888.00 2024-01-14 12:27:51.409 014 15870.21 504.53 52569.38 88888.00 2024-01-14 12:27:51.909 014 15870.19 504.57 52569.39 88888.00 2024-01-14 12:27:52.409 014 15870.21 504.52 52569.40 88888.00 2024-01-14 12:27:52.909 014 15870.21 504.50 52569.43 88888.00 2024-01-14 12:27:53.409 014 15870.22 504.57 52569.44 88888.00 2024-01-14 12:27:53.909 014 15870.30 504.61 52569.40 88888.00 2024-01-14 12:27:54.409 014 15870.34 504.61 52569.41 88888.00 2024-01-14 12:27:54.910 014 15870.30 504.60 52569.45 88888.00 2024-01-14 12:27:55.410 014 15870.31 504.61 52569.45 88888.00 2024-01-14 12:27:55.910 014 15870.41 504.65 52569.40 88888.00 2024-01-14 12:27:56.410 014 15870.39 504.67 52569.41 88888.00 2024-01-14 12:27:56.910 014 15870.37 504.70 52569.41 88888.00 2024-01-14 12:27:57.410 014 15870.42 504.73 52569.33 88888.00 2024-01-14 12:27:57.910 014 15870.42 504.69 52569.30 88888.00 2024-01-14 12:27:58.410 014 15870.45 504.72 52569.37 88888.00 2024-01-14 12:27:58.910 014 15870.48 504.74 52569.44 88888.00 2024-01-14 12:27:59.410 014 15870.46 504.76 52569.40 88888.00 2024-01-14 12:27:59.910 014 15870.46 504.79 52569.38 88888.00 2024-01-14 12:28:00.410 014 15870.45 504.79 52569.36 88888.00 2024-01-14 12:28:00.910 014 15870.49 504.77 52569.32 88888.00 2024-01-14 12:28:01.410 014 15870.51 504.76 52569.39 88888.00 2024-01-14 12:28:01.910 014 15870.53 504.79 52569.44 88888.00 2024-01-14 12:28:02.410 014 15870.54 504.81 52569.40 88888.00 2024-01-14 12:28:02.910 014 15870.53 504.82 52569.39 88888.00 2024-01-14 12:28:03.410 014 15870.57 504.78 52569.37 88888.00 2024-01-14 12:28:03.910 014 15870.58 504.84 52569.35 88888.00 2024-01-14 12:28:04.410 014 15870.60 504.85 52569.30 88888.00 2024-01-14 12:28:04.910 014 15870.63 504.85 52569.27 88888.00 2024-01-14 12:28:05.410 014 15870.68 504.85 52569.30 88888.00 2024-01-14 12:28:05.910 014 15870.66 504.91 52569.38 88888.00 2024-01-14 12:28:06.410 014 15870.67 504.95 52569.36 88888.00 2024-01-14 12:28:06.910 014 15870.72 504.92 52569.35 88888.00 2024-01-14 12:28:07.410 014 15870.79 504.92 52569.34 88888.00 2024-01-14 12:28:07.910 014 15870.78 504.93 52569.33 88888.00 2024-01-14 12:28:08.410 014 15870.76 504.92 52569.33 88888.00 2024-01-14 12:28:08.910 014 15870.79 504.95 52569.38 88888.00 2024-01-14 12:28:09.410 014 15870.79 504.94 52569.38 88888.00 2024-01-14 12:28:09.910 014 15870.79 504.95 52569.32 88888.00 2024-01-14 12:28:10.410 014 15870.78 504.98 52569.36 88888.00 2024-01-14 12:28:10.910 014 15870.76 505.00 52569.34 88888.00 2024-01-14 12:28:11.410 014 15870.79 505.01 52569.34 88888.00 2024-01-14 12:28:11.910 014 15870.82 505.00 52569.35 88888.00 2024-01-14 12:28:12.410 014 15870.82 504.98 52569.34 88888.00 2024-01-14 12:28:12.910 014 15870.86 505.03 52569.40 88888.00 2024-01-14 12:28:13.410 014 15870.85 505.03 52569.42 88888.00 2024-01-14 12:28:13.910 014 15870.85 505.04 52569.43 88888.00 2024-01-14 12:28:14.410 014 15870.87 505.04 52569.43 88888.00 2024-01-14 12:28:14.910 014 15870.90 505.07 52569.37 88888.00 2024-01-14 12:28:15.410 014 15870.91 505.10 52569.38 88888.00 2024-01-14 12:28:15.910 014 15870.91 505.12 52569.37 88888.00 2024-01-14 12:28:16.410 014 15870.90 505.12 52569.41 88888.00 2024-01-14 12:28:16.910 014 15870.86 505.11 52569.42 88888.00 2024-01-14 12:28:17.410 014 15870.87 505.11 52569.41 88888.00 2024-01-14 12:28:17.910 014 15870.88 505.12 52569.41 88888.00 2024-01-14 12:28:18.410 014 15870.88 505.13 52569.45 88888.00 2024-01-14 12:28:18.910 014 15870.88 505.16 52569.45 88888.00 2024-01-14 12:28:19.410 014 15870.89 505.15 52569.45 88888.00 2024-01-14 12:28:19.910 014 15870.88 505.15 52569.46 88888.00 2024-01-14 12:28:20.410 014 15870.88 505.15 52569.48 88888.00 2024-01-14 12:28:20.910 014 15870.93 505.17 52569.51 88888.00 2024-01-14 12:28:21.410 014 15870.90 505.21 52569.48 88888.00 2024-01-14 12:28:21.910 014 15870.95 505.22 52569.46 88888.00 2024-01-14 12:28:22.410 014 15870.94 505.17 52569.44 88888.00 2024-01-14 12:28:22.910 014 15870.94 505.18 52569.47 88888.00 2024-01-14 12:28:23.410 014 15870.94 505.16 52569.51 88888.00 2024-01-14 12:28:23.910 014 15870.94 505.19 52569.53 88888.00 2024-01-14 12:28:24.410 014 15870.95 505.21 52569.56 88888.00 2024-01-14 12:28:24.910 014 15870.98 505.24 52569.59 88888.00 2024-01-14 12:28:25.410 014 15871.05 505.25 52569.55 88888.00 2024-01-14 12:28:25.910 014 15871.08 505.25 52569.50 88888.00 2024-01-14 12:28:26.410 014 15871.04 505.26 52569.52 88888.00 2024-01-14 12:28:26.910 014 15870.98 505.28 52569.63 88888.00 2024-01-14 12:28:27.410 014 15871.03 505.31 52569.65 88888.00 2024-01-14 12:28:27.910 014 15871.03 505.30 52569.67 88888.00 2024-01-14 12:28:28.410 014 15870.99 505.30 52569.65 88888.00 2024-01-14 12:28:28.910 014 15870.99 505.29 52569.63 88888.00 2024-01-14 12:28:29.410 014 15870.99 505.30 52569.63 88888.00 2024-01-14 12:28:29.910 014 15870.96 505.27 52569.72 88888.00 2024-01-14 12:28:30.410 014 15870.97 505.26 52569.73 88888.00 2024-01-14 12:28:30.910 014 15870.99 505.29 52569.66 88888.00 2024-01-14 12:28:31.410 014 15870.95 505.29 52569.63 88888.00 2024-01-14 12:28:31.910 014 15870.96 505.34 52569.68 88888.00 2024-01-14 12:28:32.410 014 15871.04 505.36 52569.70 88888.00 2024-01-14 12:28:32.910 014 15871.11 505.35 52569.72 88888.00 2024-01-14 12:28:33.410 014 15871.13 505.37 52569.67 88888.00 2024-01-14 12:28:33.910 014 15871.14 505.37 52569.65 88888.00 2024-01-14 12:28:34.410 014 15871.15 505.38 52569.73 88888.00 2024-01-14 12:28:34.910 014 15871.16 505.36 52569.75 88888.00 2024-01-14 12:28:35.410 014 15871.16 505.39 52569.70 88888.00 2024-01-14 12:28:36.410 014 15871.17 505.42 52569.74 88888.00 2024-01-14 12:28:36.910 014 15871.17 505.42 52569.78 88888.00 2024-01-14 12:28:37.410 014 15871.18 505.45 52569.80 88888.00 2024-01-14 12:28:37.910 014 15871.21 505.41 52569.83 88888.00 2024-01-14 12:28:38.410 014 15871.26 505.37 52569.86 88888.00 2024-01-14 12:28:38.910 014 15871.29 505.41 52569.83 88888.00 2024-01-14 12:28:39.410 014 15871.29 505.39 52569.84 88888.00 2024-01-14 12:28:39.910 014 15871.30 505.41 52569.83 88888.00 2024-01-14 12:28:40.410 014 15871.30 505.39 52569.86 88888.00 2024-01-14 12:28:40.910 014 15871.34 505.42 52569.88 88888.00 2024-01-14 12:28:41.410 014 15871.34 505.36 52569.90 88888.00 2024-01-14 12:28:41.910 014 15871.38 505.34 52570.01 88888.00 2024-01-14 12:28:42.410 014 15871.40 505.39 52570.00 88888.00 2024-01-14 12:28:42.910 014 15871.42 505.41 52570.01 88888.00 2024-01-14 12:28:43.410 014 15871.42 505.41 52569.98 88888.00 2024-01-14 12:28:43.910 014 15871.42 505.38 52569.97 88888.00 2024-01-14 12:28:44.410 014 15871.47 505.34 52569.92 88888.00 2024-01-14 12:28:44.910 014 15871.50 505.35 52569.93 88888.00 2024-01-14 12:28:45.410 014 15871.48 505.37 52569.93 88888.00 2024-01-14 12:28:45.910 014 15871.48 505.35 52569.97 88888.00 2024-01-14 12:28:46.410 014 15871.52 505.30 52570.00 88888.00 2024-01-14 12:28:46.910 014 15871.56 505.34 52570.04 88888.00 2024-01-14 12:28:47.410 014 15871.52 505.38 52570.03 88888.00 2024-01-14 12:28:47.910 014 15871.51 505.41 52570.06 88888.00 2024-01-14 12:28:48.410 014 15871.52 505.43 52570.08 88888.00 2024-01-14 12:28:48.910 014 15871.56 505.42 52570.09 88888.00 2024-01-14 12:28:49.410 014 15871.52 505.39 52570.13 88888.00 2024-01-14 12:28:49.910 014 15871.57 505.41 52570.14 88888.00 2024-01-14 12:28:50.410 014 15871.62 505.43 52570.17 88888.00 2024-01-14 12:28:50.910 014 15871.62 505.47 52570.20 88888.00 2024-01-14 12:28:51.410 014 15871.57 505.45 52570.25 88888.00 2024-01-14 12:28:51.910 014 15871.56 505.44 52570.26 88888.00 2024-01-14 12:28:52.410 014 15871.53 505.46 52570.26 88888.00 2024-01-14 12:28:52.910 014 15871.52 505.44 52570.31 88888.00 2024-01-14 12:28:53.410 014 15871.52 505.43 52570.23 88888.00 2024-01-14 12:28:53.910 014 15871.53 505.43 52570.22 88888.00 2024-01-14 12:28:54.410 014 15871.59 505.45 52570.25 88888.00 2024-01-14 12:28:54.910 014 15871.59 505.46 52570.25 88888.00 2024-01-14 12:28:55.410 014 15871.51 505.50 52570.32 88888.00 2024-01-14 12:28:55.910 014 15871.53 505.47 52570.29 88888.00 2024-01-14 12:28:56.410 014 15871.56 505.47 52570.31 88888.00 2024-01-14 12:28:56.910 014 15871.56 505.47 52570.28 88888.00 2024-01-14 12:28:57.410 014 15871.59 505.47 52570.31 88888.00 2024-01-14 12:28:57.910 014 15871.57 505.47 52570.28 88888.00 2024-01-14 12:28:58.410 014 15871.57 505.46 52570.33 88888.00 2024-01-14 12:28:58.910 014 15871.57 505.48 52570.36 88888.00 2024-01-14 12:28:59.410 014 15871.58 505.51 52570.39 88888.00 2024-01-14 12:28:59.910 014 15871.54 505.54 52570.42 88888.00 2024-01-14 12:29:00.410 014 15871.53 505.51 52570.37 88888.00 2024-01-14 12:29:00.910 014 15871.58 505.52 52570.39 88888.00 2024-01-14 12:29:01.410 014 15871.60 505.52 52570.43 88888.00 2024-01-14 12:29:01.910 014 15871.60 505.52 52570.44 88888.00 2024-01-14 12:29:02.410 014 15871.57 505.55 52570.52 88888.00 2024-01-14 12:29:02.910 014 15871.56 505.53 52570.53 88888.00 2024-01-14 12:29:03.410 014 15871.61 505.51 52570.55 88888.00 2024-01-14 12:29:03.910 014 15871.59 505.53 52570.62 88888.00 2024-01-14 12:29:04.410 014 15871.58 505.55 52570.65 88888.00 2024-01-14 12:29:04.910 014 15871.63 505.56 52570.68 88888.00 2024-01-14 12:29:05.410 014 15871.66 505.53 52570.65 88888.00 2024-01-14 12:29:05.910 014 15871.63 505.48 52570.72 88888.00 2024-01-14 12:29:06.410 014 15871.68 505.47 52570.73 88888.00 2024-01-14 12:29:06.910 014 15871.70 505.48 52570.73 88888.00 2024-01-14 12:29:07.410 014 15871.69 505.47 52570.72 88888.00 2024-01-14 12:29:07.910 014 15871.69 505.48 52570.75 88888.00 2024-01-14 12:29:08.410 014 15871.65 505.48 52570.81 88888.00 2024-01-14 12:29:08.910 014 15871.66 505.53 52570.75 88888.00 2024-01-14 12:29:09.410 014 15871.72 505.52 52570.74 88888.00 2024-01-14 12:29:09.910 014 15871.75 505.51 52570.83 88888.00 2024-01-14 12:29:10.410 014 15871.71 505.51 52570.84 88888.00 2024-01-14 12:29:10.910 014 15871.75 505.50 52570.80 88888.00 2024-01-14 12:29:11.410 014 15871.75 505.51 52570.83 88888.00 2024-01-14 12:29:11.910 014 15871.71 505.56 52570.87 88888.00 2024-01-14 12:29:12.410 014 15871.77 505.58 52570.88 88888.00 2024-01-14 12:29:12.910 014 15871.79 505.60 52570.86 88888.00 2024-01-14 12:29:13.410 014 15871.76 505.62 52570.83 88888.00 2024-01-14 12:29:13.910 014 15871.78 505.61 52570.85 88888.00 2024-01-14 12:29:14.410 014 15871.83 505.61 52570.86 88888.00 2024-01-14 12:29:14.910 014 15871.87 505.64 52570.86 88888.00 2024-01-14 12:29:15.410 014 15871.85 505.71 52570.89 88888.00 2024-01-14 12:29:15.910 014 15871.87 505.71 52570.83 88888.00 2024-01-14 12:29:16.410 014 15871.91 505.69 52570.83 88888.00 2024-01-14 12:29:16.910 014 15871.93 505.68 52570.84 88888.00 2024-01-14 12:29:17.410 014 15871.96 505.65 52570.87 88888.00 2024-01-14 12:29:17.910 014 15871.95 505.64 52570.96 88888.00 2024-01-14 12:29:18.410 014 15871.91 505.67 52570.97 88888.00 2024-01-14 12:29:18.910 014 15871.98 505.65 52570.99 88888.00 2024-01-14 12:29:19.410 014 15871.99 505.70 52570.99 88888.00 2024-01-14 12:29:19.910 014 15871.99 505.72 52570.97 88888.00 2024-01-14 12:29:20.410 014 15872.02 505.77 52570.96 88888.00 2024-01-14 12:29:20.910 014 15872.00 505.74 52570.99 88888.00 2024-01-14 12:29:21.410 014 15871.98 505.76 52571.03 88888.00 2024-01-14 12:29:21.910 014 15871.98 505.77 52571.02 88888.00 2024-01-14 12:29:22.410 014 15871.97 505.76 52571.01 88888.00 2024-01-14 12:29:22.910 014 15871.99 505.78 52570.97 88888.00 2024-01-14 12:29:23.410 014 15872.02 505.77 52571.01 88888.00 2024-01-14 12:29:23.910 014 15872.02 505.78 52571.09 88888.00 2024-01-14 12:29:24.410 014 15872.05 505.81 52571.11 88888.00 2024-01-14 12:29:24.910 014 15872.09 505.85 52571.07 88888.00 2024-01-14 12:29:25.410 014 15872.06 505.81 52571.03 88888.00 2024-01-14 12:29:25.910 014 15872.08 505.82 52571.03 88888.00 2024-01-14 12:29:26.410 014 15872.12 505.87 52571.03 88888.00 2024-01-14 12:29:26.910 014 15872.11 505.90 52570.97 88888.00 2024-01-14 12:29:27.410 014 15872.03 505.90 52571.02 88888.00 2024-01-14 12:29:27.910 014 15872.03 505.87 52571.05 88888.00 2024-01-14 12:29:28.410 014 15872.05 505.90 52571.01 88888.00 2024-01-14 12:29:28.910 014 15872.08 505.94 52571.01 88888.00 2024-01-14 12:29:29.410 014 15872.07 505.93 52571.04 88888.00 2024-01-14 12:29:29.910 014 15872.05 505.93 52571.01 88888.00 2024-01-14 12:29:30.410 014 15872.06 505.94 52570.99 88888.00 2024-01-14 12:29:30.910 014 15872.05 506.00 52571.04 88888.00 2024-01-14 12:29:31.410 014 15872.07 506.00 52571.11 88888.00 2024-01-14 12:29:31.910 014 15872.11 505.99 52571.11 88888.00 2024-01-14 12:29:32.410 014 15872.09 505.99 52571.12 88888.00 2024-01-14 12:29:32.910 014 15872.14 506.05 52571.20 88888.00 2024-01-14 12:29:33.410 014 15872.16 506.03 52571.16 88888.00 2024-01-14 12:29:33.910 014 15872.16 506.07 52571.13 88888.00 2024-01-14 12:29:34.410 014 15872.18 506.06 52571.09 88888.00 2024-01-14 12:29:34.910 014 15872.17 506.10 52571.14 88888.00 2024-01-14 12:29:35.410 014 15872.20 506.13 52571.09 88888.00 2024-01-14 12:29:35.910 014 15872.16 506.12 52571.15 88888.00 2024-01-14 12:29:36.410 014 15872.22 506.12 52571.17 88888.00 2024-01-14 12:29:36.910 014 15872.18 506.14 52571.17 88888.00 2024-01-14 12:29:37.410 014 15872.20 506.12 52571.08 88888.00 2024-01-14 12:29:37.910 014 15872.31 506.14 52571.11 88888.00 2024-01-14 12:29:38.410 014 15872.29 506.16 52571.11 88888.00 2024-01-14 12:29:38.910 014 15872.31 506.17 52571.09 88888.00 2024-01-14 12:29:39.410 014 15872.31 506.19 52571.06 88888.00 2024-01-14 12:29:39.910 014 15872.32 506.21 52571.07 88888.00 2024-01-14 12:29:40.410 014 15872.32 506.24 52571.01 88888.00 2024-01-14 12:29:40.910 014 15872.34 506.24 52571.02 88888.00 2024-01-14 12:29:41.410 014 15872.40 506.24 52571.00 88888.00 2024-01-14 12:29:41.910 014 15872.40 506.23 52571.08 88888.00 2024-01-14 12:29:42.410 014 15872.43 506.25 52571.06 88888.00 2024-01-14 12:29:42.910 014 15872.43 506.26 52571.01 88888.00 2024-01-14 12:29:43.410 014 15872.50 506.28 52571.00 88888.00 2024-01-14 12:29:43.910 014 15872.54 506.25 52571.02 88888.00 2024-01-14 12:29:44.410 014 15872.53 506.29 52570.89 88888.00 2024-01-14 12:29:44.910 014 15872.48 506.29 52570.89 88888.00 2024-01-14 12:29:45.410 014 15872.52 506.32 52570.99 88888.00 2024-01-14 12:29:45.910 014 15872.52 506.32 52570.98 88888.00 2024-01-14 12:29:46.410 014 15872.52 506.34 52570.91 88888.00 2024-01-14 12:29:46.910 014 15872.51 506.30 52570.86 88888.00 2024-01-14 12:29:47.410 014 15872.51 506.29 52570.89 88888.00 2024-01-14 12:29:47.910 014 15872.52 506.23 52570.83 88888.00 2024-01-14 12:29:48.410 014 15872.54 506.28 52570.82 88888.00 2024-01-14 12:29:48.910 014 15872.59 506.32 52570.83 88888.00 2024-01-14 12:29:49.410 014 15872.58 506.36 52570.83 88888.00 2024-01-14 12:29:49.910 014 15872.61 506.34 52570.82 88888.00 2024-01-14 12:29:50.410 014 15872.58 506.32 52570.79 88888.00 2024-01-14 12:29:50.910 014 15872.61 506.32 52570.81 88888.00 2024-01-14 12:29:51.410 014 15872.61 506.30 52570.77 88888.00 2024-01-14 12:29:51.910 014 15872.61 506.28 52570.72 88888.00 2024-01-14 12:29:52.410 014 15872.60 506.24 52570.76 88888.00 2024-01-14 12:29:52.910 014 15872.51 506.22 52570.77 88888.00 2024-01-14 12:29:53.410 014 15872.59 506.17 52570.74 88888.00 2024-01-14 12:29:53.910 014 15872.66 506.16 52570.69 88888.00 2024-01-14 12:29:54.410 014 15872.62 506.19 52570.65 88888.00 2024-01-14 12:29:54.910 014 15872.57 506.20 52570.64 88888.00 2024-01-14 12:29:55.410 014 15872.58 506.21 52570.61 88888.00 2024-01-14 12:29:55.910 014 15872.62 506.15 52570.61 88888.00 2024-01-14 12:29:56.410 014 15872.62 506.21 52570.61 88888.00 2024-01-14 12:29:56.910 014 15872.62 506.23 52570.59 88888.00 2024-01-14 12:29:57.910 014 15872.66 506.20 52570.61 88888.00 2024-01-14 12:29:58.410 014 15872.59 506.15 52570.51 88888.00 2024-01-14 12:29:58.910 014 15872.62 506.14 52570.44 88888.00 2024-01-14 12:29:59.410 014 15872.63 506.10 52570.45 88888.00 2024-01-14 12:29:59.910 014 15872.65 506.08 52570.49 88888.00 2024-01-14 12:30:00.410 014 15872.63 506.11 52570.49 88888.00 2024-01-14 12:30:00.910 014 15872.69 506.11 52570.52 88888.00 2024-01-14 12:30:01.410 014 15872.62 506.06 52570.49 88888.00 2024-01-14 12:30:01.910 014 15872.63 506.05 52570.48 88888.00 2024-01-14 12:30:02.410 014 15872.62 506.10 52570.49 88888.00 2024-01-14 12:30:02.910 014 15872.65 506.12 52570.48 88888.00 2024-01-14 12:30:03.410 014 15872.60 506.06 52570.55 88888.00 2024-01-14 12:30:03.910 014 15872.54 506.10 52570.53 88888.00 2024-01-14 12:30:04.410 014 15872.59 506.08 52570.49 88888.00 2024-01-14 12:30:04.910 014 15872.62 506.08 52570.49 88888.00 2024-01-14 12:30:05.410 014 15872.59 506.08 52570.48 88888.00 2024-01-14 12:30:05.910 014 15872.57 506.08 52570.47 88888.00 2024-01-14 12:30:06.410 014 15872.60 506.07 52570.49 88888.00 2024-01-14 12:30:06.910 014 15872.62 506.07 52570.52 88888.00 2024-01-14 12:30:07.410 014 15872.66 506.06 52570.54 88888.00 2024-01-14 12:30:07.910 014 15872.62 506.06 52570.49 88888.00 2024-01-14 12:30:08.410 014 15872.61 506.03 52570.47 88888.00 2024-01-14 12:30:08.910 014 15872.60 506.00 52570.51 88888.00 2024-01-14 12:30:09.410 014 15872.59 505.94 52570.46 88888.00 2024-01-14 12:30:09.910 014 15872.56 505.97 52570.48 88888.00 2024-01-14 12:30:10.410 014 15872.53 505.98 52570.53 88888.00 2024-01-14 12:30:10.910 014 15872.52 505.96 52570.54 88888.00 2024-01-14 12:30:11.410 014 15872.50 505.97 52570.58 88888.00 2024-01-14 12:30:11.910 014 15872.53 505.97 52570.58 88888.00 2024-01-14 12:30:12.410 014 15872.47 505.99 52570.56 88888.00 2024-01-14 12:30:12.910 014 15872.47 505.98 52570.55 88888.00 2024-01-14 12:30:13.410 014 15872.48 505.94 52570.56 88888.00 2024-01-14 12:30:13.910 014 15872.44 505.91 52570.60 88888.00 2024-01-14 12:30:14.410 014 15872.51 505.93 52570.64 88888.00 2024-01-14 12:30:14.910 014 15872.53 505.94 52570.63 88888.00 2024-01-14 12:30:15.410 014 15872.52 505.91 52570.57 88888.00 2024-01-14 12:30:15.910 014 15872.52 505.88 52570.56 88888.00 2024-01-14 12:30:16.410 014 15872.54 505.87 52570.61 88888.00 2024-01-14 12:30:16.910 014 15872.54 505.86 52570.59 88888.00 2024-01-14 12:30:17.910 014 15872.49 505.86 52570.55 88888.00 2024-01-14 12:30:18.410 014 15872.52 505.87 52570.57 88888.00 2024-01-14 12:30:18.910 014 15872.52 505.84 52570.55 88888.00 2024-01-14 12:30:19.410 014 15872.51 505.81 52570.56 88888.00 2024-01-14 12:30:19.910 014 15872.50 505.82 52570.54 88888.00 2024-01-14 12:30:20.410 014 15872.49 505.82 52570.55 88888.00 2024-01-14 12:30:20.910 014 15872.49 505.79 52570.63 88888.00 2024-01-14 12:30:21.410 014 15872.50 505.82 52570.66 88888.00 2024-01-14 12:30:21.910 014 15872.49 505.77 52570.66 88888.00 2024-01-14 12:30:22.410 014 15872.47 505.77 52570.62 88888.00 2024-01-14 12:30:22.910 014 15872.44 505.74 52570.60 88888.00 2024-01-14 12:30:23.410 014 15872.47 505.69 52570.60 88888.00 2024-01-14 12:30:23.910 014 15872.45 505.67 52570.57 88888.00 2024-01-14 12:30:24.410 014 15872.47 505.65 52570.55 88888.00 2024-01-14 12:30:24.910 014 15872.39 505.67 52570.46 88888.00 2024-01-14 12:30:25.410 014 15872.38 505.67 52570.48 88888.00 2024-01-14 12:30:25.910 014 15872.43 505.64 52570.52 88888.00 2024-01-14 12:30:26.410 014 15872.43 505.67 52570.53 88888.00 2024-01-14 12:30:26.910 014 15872.43 505.64 52570.49 88888.00 2024-01-14 12:30:27.410 014 15872.41 505.62 52570.43 88888.00 2024-01-14 12:30:27.910 014 15872.41 505.56 52570.45 88888.00 2024-01-14 12:30:28.410 014 15872.43 505.58 52570.47 88888.00 2024-01-14 12:30:28.910 014 15872.42 505.60 52570.47 88888.00 2024-01-14 12:30:29.410 014 15872.41 505.58 52570.47 88888.00 2024-01-14 12:30:29.910 014 15872.44 505.56 52570.43 88888.00 2024-01-14 12:30:30.410 014 15872.45 505.53 52570.41 88888.00 2024-01-14 12:30:30.910 014 15872.40 505.45 52570.39 88888.00 2024-01-14 12:30:31.410 014 15872.36 505.42 52570.36 88888.00 2024-01-14 12:30:31.910 014 15872.30 505.43 52570.37 88888.00 2024-01-14 12:30:32.410 014 15872.29 505.41 52570.42 88888.00 2024-01-14 12:30:32.910 014 15872.29 505.34 52570.40 88888.00 2024-01-14 12:30:33.410 014 15872.32 505.27 52570.35 88888.00 2024-01-14 12:30:33.910 014 15872.30 505.28 52570.29 88888.00 2024-01-14 12:30:34.410 014 15872.31 505.30 52570.25 88888.00 2024-01-14 12:30:34.910 014 15872.34 505.29 52570.28 88888.00 2024-01-14 12:30:35.410 014 15872.33 505.25 52570.40 88888.00 2024-01-14 12:30:35.910 014 15872.31 505.24 52570.41 88888.00 2024-01-14 12:30:36.410 014 15872.30 505.19 52570.40 88888.00 2024-01-14 12:30:36.910 014 15872.26 505.19 52570.38 88888.00 2024-01-14 12:30:37.410 014 15872.24 505.20 52570.37 88888.00 2024-01-14 12:30:37.910 014 15872.25 505.18 52570.31 88888.00 2024-01-14 12:30:38.410 014 15872.23 505.17 52570.28 88888.00 2024-01-14 12:30:38.910 014 15872.21 505.18 52570.27 88888.00 2024-01-14 12:30:39.410 014 15872.26 505.11 52570.26 88888.00 2024-01-14 12:30:39.910 014 15872.17 505.05 52570.28 88888.00 2024-01-14 12:30:40.410 014 15872.23 505.02 52570.24 88888.00 2024-01-14 12:30:40.910 014 15872.16 504.98 52570.19 88888.00 2024-01-14 12:30:41.410 014 15872.17 505.00 52570.23 88888.00 2024-01-14 12:30:41.910 014 15872.16 505.00 52570.25 88888.00 2024-01-14 12:30:42.410 014 15872.12 504.95 52570.31 88888.00 2024-01-14 12:30:42.910 014 15872.12 504.89 52570.26 88888.00 2024-01-14 12:30:43.410 014 15872.14 504.87 52570.22 88888.00 2024-01-14 12:30:43.910 014 15872.11 504.85 52570.21 88888.00 2024-01-14 12:30:44.410 014 15872.07 504.83 52570.22 88888.00 2024-01-14 12:30:44.910 014 15872.08 504.83 52570.17 88888.00 2024-01-14 12:30:45.410 014 15872.07 504.76 52570.17 88888.00 2024-01-14 12:30:45.910 014 15872.08 504.75 52570.18 88888.00 2024-01-14 12:30:46.410 014 15872.02 504.73 52570.20 88888.00 2024-01-14 12:30:46.910 014 15871.98 504.70 52570.21 88888.00 2024-01-14 12:30:47.410 014 15872.02 504.68 52570.12 88888.00 2024-01-14 12:30:47.910 014 15872.03 504.65 52570.06 88888.00 2024-01-14 12:30:48.410 014 15871.98 504.63 52570.06 88888.00 2024-01-14 12:30:48.910 014 15871.95 504.59 52570.14 88888.00 2024-01-14 12:30:49.410 014 15871.98 504.59 52570.23 88888.00 2024-01-14 12:30:49.910 014 15871.96 504.61 52570.28 88888.00 2024-01-14 12:30:50.410 014 15871.94 504.59 52570.27 88888.00 2024-01-14 12:30:50.910 014 15871.94 504.58 52570.23 88888.00 2024-01-14 12:30:51.410 014 15871.89 504.55 52570.16 88888.00 2024-01-14 12:30:51.910 014 15871.85 504.48 52570.12 88888.00 2024-01-14 12:30:52.410 014 15871.80 504.46 52570.13 88888.00 2024-01-14 12:30:52.910 014 15871.78 504.47 52570.14 88888.00 2024-01-14 12:30:53.410 014 15871.83 504.44 52570.12 88888.00 2024-01-14 12:30:53.910 014 15871.78 504.42 52570.13 88888.00 2024-01-14 12:30:54.410 014 15871.75 504.42 52570.18 88888.00 2024-01-14 12:30:54.910 014 15871.74 504.44 52570.18 88888.00 2024-01-14 12:30:55.410 014 15871.71 504.41 52570.11 88888.00 2024-01-14 12:30:55.910 014 15871.72 504.38 52570.05 88888.00 2024-01-14 12:30:56.410 014 15871.71 504.34 52570.16 88888.00 2024-01-14 12:30:56.910 014 15871.71 504.32 52570.22 88888.00 2024-01-14 12:30:57.410 014 15871.63 504.30 52570.27 88888.00 2024-01-14 12:30:57.910 014 15871.67 504.29 52570.32 88888.00 2024-01-14 12:30:58.410 014 15871.62 504.26 52570.32 88888.00 2024-01-14 12:30:59.410 014 15871.60 504.29 52570.29 88888.00 2024-01-14 12:30:59.910 014 15871.61 504.29 52570.33 88888.00 2024-01-14 12:31:00.410 014 15871.53 504.22 52570.40 88888.00 2024-01-14 12:31:00.910 014 15871.50 504.17 52570.38 88888.00 2024-01-14 12:31:01.410 014 15871.53 504.13 52570.36 88888.00 2024-01-14 12:31:01.910 014 15871.49 504.12 52570.32 88888.00 2024-01-14 12:31:02.410 014 15871.44 504.08 52570.33 88888.00 2024-01-14 12:31:02.910 014 15871.44 504.08 52570.40 88888.00 2024-01-14 12:31:03.410 014 15871.45 504.13 52570.42 88888.00 2024-01-14 12:31:03.910 014 15871.45 504.13 52570.39 88888.00 2024-01-14 12:31:04.410 014 15871.43 504.10 52570.44 88888.00 2024-01-14 12:31:04.910 014 15871.41 504.07 52570.44 88888.00 2024-01-14 12:31:05.410 014 15871.42 504.08 52570.39 88888.00 2024-01-14 12:31:05.910 014 15871.42 504.08 52570.39 88888.00 2024-01-14 12:31:06.410 014 15871.38 504.01 52570.39 88888.00 2024-01-14 12:31:06.910 014 15871.39 504.00 52570.40 88888.00 2024-01-14 12:31:07.410 014 15871.39 504.04 52570.42 88888.00 2024-01-14 12:31:07.910 014 15871.38 504.03 52570.43 88888.00 2024-01-14 12:31:08.410 014 15871.35 504.03 52570.42 88888.00 2024-01-14 12:31:09.410 014 15871.36 504.01 52570.41 88888.00 2024-01-14 12:31:09.910 014 15871.31 504.01 52570.44 88888.00 2024-01-14 12:31:10.410 014 15871.30 504.05 52570.48 88888.00 2024-01-14 12:31:10.910 014 15871.29 504.01 52570.51 88888.00 2024-01-14 12:31:11.410 014 15871.34 503.96 52570.47 88888.00 2024-01-14 12:31:11.910 014 15871.31 503.95 52570.43 88888.00 2024-01-14 12:31:12.410 014 15871.26 503.92 52570.46 88888.00 2024-01-14 12:31:12.910 014 15871.32 503.91 52570.52 88888.00 2024-01-14 12:31:13.410 014 15871.32 503.92 52570.47 88888.00 2024-01-14 12:31:13.910 014 15871.29 503.95 52570.41 88888.00 2024-01-14 12:31:14.410 014 15871.30 503.94 52570.42 88888.00 2024-01-14 12:31:14.910 014 15871.33 503.96 52570.40 88888.00 2024-01-14 12:31:15.410 014 15871.33 503.95 52570.38 88888.00 2024-01-14 12:31:15.910 014 15871.26 503.91 52570.43 88888.00 2024-01-14 12:31:16.410 014 15871.30 503.89 52570.44 88888.00 2024-01-14 12:31:16.910 014 15871.32 503.86 52570.51 88888.00 2024-01-14 12:31:17.410 014 15871.33 503.88 52570.58 88888.00 2024-01-14 12:31:17.910 014 15871.35 503.88 52570.54 88888.00 2024-01-14 12:31:18.410 014 15871.34 503.84 52570.51 88888.00 2024-01-14 12:31:19.410 014 15871.32 503.86 52570.39 88888.00 2024-01-14 12:31:19.910 014 15871.31 503.88 52570.42 88888.00 2024-01-14 12:31:20.410 014 15871.25 503.92 52570.42 88888.00 2024-01-14 12:31:20.910 014 15871.30 503.86 52570.43 88888.00 2024-01-14 12:31:21.410 014 15871.31 503.83 52570.43 88888.00 2024-01-14 12:31:21.910 014 15871.22 503.83 52570.43 88888.00 2024-01-14 12:31:22.410 014 15871.20 503.83 52570.40 88888.00 2024-01-14 12:31:22.910 014 15871.22 503.84 52570.44 88888.00 2024-01-14 12:31:23.410 014 15871.16 503.81 52570.44 88888.00 2024-01-14 12:31:23.910 014 15871.18 503.83 52570.45 88888.00 2024-01-14 12:31:24.410 014 15871.25 503.86 52570.52 88888.00 2024-01-14 12:31:24.910 014 15871.23 503.83 52570.57 88888.00 2024-01-14 12:31:25.410 014 15871.18 503.80 52570.55 88888.00 2024-01-14 12:31:25.910 014 15871.22 503.81 52570.56 88888.00 2024-01-14 12:31:26.410 014 15871.25 503.81 52570.55 88888.00 2024-01-14 12:31:26.910 014 15871.22 503.81 52570.51 88888.00 2024-01-14 12:31:27.410 014 15871.21 503.79 52570.49 88888.00 2024-01-14 12:31:27.910 014 15871.20 503.75 52570.49 88888.00 2024-01-14 12:31:28.410 014 15871.14 503.71 52570.48 88888.00 2024-01-14 12:31:28.910 014 15871.15 503.71 52570.48 88888.00 2024-01-14 12:31:29.410 014 15871.15 503.78 52570.51 88888.00 2024-01-14 12:31:29.910 014 15871.15 503.84 52570.47 88888.00 2024-01-14 12:31:30.410 014 15871.08 503.80 52570.46 88888.00 2024-01-14 12:31:30.910 014 15871.13 503.74 52570.43 88888.00 2024-01-14 12:31:31.410 014 15871.14 503.74 52570.46 88888.00 2024-01-14 12:31:31.910 014 15871.13 503.75 52570.55 88888.00 2024-01-14 12:31:32.410 014 15871.15 503.75 52570.53 88888.00 2024-01-14 12:31:32.910 014 15871.15 503.80 52570.47 88888.00 2024-01-14 12:31:33.410 014 15871.11 503.82 52570.47 88888.00 2024-01-14 12:31:33.910 014 15871.11 503.81 52570.47 88888.00 2024-01-14 12:31:34.410 014 15871.14 503.83 52570.40 88888.00 2024-01-14 12:31:34.910 014 15871.12 503.79 52570.39 88888.00 2024-01-14 12:31:35.410 014 15871.09 503.79 52570.39 88888.00 2024-01-14 12:31:35.910 014 15871.13 503.78 52570.42 88888.00 2024-01-14 12:31:36.410 014 15871.11 503.77 52570.44 88888.00 2024-01-14 12:31:36.910 014 15871.04 503.80 52570.43 88888.00 2024-01-14 12:31:37.410 014 15871.06 503.77 52570.39 88888.00 2024-01-14 12:31:37.910 014 15871.00 503.73 52570.36 88888.00 2024-01-14 12:31:38.410 014 15871.00 503.77 52570.38 88888.00 2024-01-14 12:31:38.910 014 15870.98 503.82 52570.43 88888.00 2024-01-14 12:31:39.410 014 15871.02 503.80 52570.48 88888.00 2024-01-14 12:31:39.910 014 15871.02 503.80 52570.44 88888.00 2024-01-14 12:31:40.410 014 15870.98 503.80 52570.38 88888.00 2024-01-14 12:31:40.910 014 15870.98 503.74 52570.35 88888.00 2024-01-14 12:31:41.410 014 15871.03 503.74 52570.36 88888.00 2024-01-14 12:31:41.910 014 15871.03 503.75 52570.35 88888.00 2024-01-14 12:31:42.410 014 15870.97 503.73 52570.37 88888.00 2024-01-14 12:31:42.910 014 15870.97 503.73 52570.38 88888.00 2024-01-14 12:31:43.410 014 15870.96 503.75 52570.34 88888.00 2024-01-14 12:31:43.910 014 15870.90 503.73 52570.32 88888.00 2024-01-14 12:31:44.410 014 15870.89 503.70 52570.28 88888.00 2024-01-14 12:31:44.910 014 15870.84 503.75 52570.23 88888.00 2024-01-14 12:31:45.410 014 15870.85 503.73 52570.20 88888.00 2024-01-14 12:31:45.910 014 15870.87 503.72 52570.28 88888.00 2024-01-14 12:31:46.410 014 15870.88 503.70 52570.32 88888.00 2024-01-14 12:31:46.910 014 15870.81 503.73 52570.28 88888.00 2024-01-14 12:31:47.410 014 15870.84 503.74 52570.27 88888.00 2024-01-14 12:31:47.910 014 15870.81 503.74 52570.31 88888.00 2024-01-14 12:31:48.410 014 15870.79 503.71 52570.34 88888.00 2024-01-14 12:31:48.910 014 15870.80 503.69 52570.32 88888.00 2024-01-14 12:31:49.410 014 15870.84 503.69 52570.33 88888.00 2024-01-14 12:31:49.910 014 15870.81 503.68 52570.33 88888.00 2024-01-14 12:31:50.410 014 15870.80 503.69 52570.29 88888.00 2024-01-14 12:31:50.910 014 15870.80 503.68 52570.29 88888.00 2024-01-14 12:31:51.410 014 15870.81 503.63 52570.22 88888.00 2024-01-14 12:31:51.910 014 15870.79 503.64 52570.16 88888.00 2024-01-14 12:31:52.410 014 15870.84 503.68 52570.13 88888.00 2024-01-14 12:31:52.910 014 15870.86 503.68 52570.11 88888.00 2024-01-14 12:31:53.410 014 15870.87 503.62 52570.07 88888.00 2024-01-14 12:31:53.910 014 15870.81 503.58 52570.08 88888.00 2024-01-14 12:31:54.410 014 15870.77 503.62 52570.02 88888.00 2024-01-14 12:31:54.910 014 15870.81 503.68 52570.09 88888.00 2024-01-14 12:31:55.410 014 15870.82 503.64 52570.12 88888.00 2024-01-14 12:31:55.910 014 15870.82 503.64 52570.11 88888.00 2024-01-14 12:31:56.410 014 15870.80 503.61 52570.07 88888.00 2024-01-14 12:31:56.910 014 15870.77 503.62 52570.06 88888.00 2024-01-14 12:31:57.410 014 15870.72 503.68 52570.13 88888.00 2024-01-14 12:31:57.910 014 15870.70 503.66 52570.12 88888.00 2024-01-14 12:31:58.410 014 15870.72 503.65 52570.11 88888.00 2024-01-14 12:31:58.910 014 15870.72 503.66 52570.06 88888.00 2024-01-14 12:31:59.410 014 15870.72 503.68 52569.99 88888.00 2024-01-14 12:31:59.910 014 15870.66 503.68 52570.05 88888.00 2024-01-14 12:32:00.410 014 15870.67 503.70 52570.07 88888.00 2024-01-14 12:32:00.910 014 15870.69 503.64 52570.05 88888.00 2024-01-14 12:32:01.410 014 15870.71 503.68 52570.12 88888.00 2024-01-14 12:32:01.910 014 15870.71 503.65 52570.09 88888.00 2024-01-14 12:32:02.410 014 15870.70 503.68 52570.05 88888.00 2024-01-14 12:32:02.910 014 15870.66 503.69 52570.05 88888.00 2024-01-14 12:32:03.410 014 15870.62 503.68 52570.01 88888.00 2024-01-14 12:32:03.910 014 15870.64 503.61 52570.05 88888.00 2024-01-14 12:32:04.410 014 15870.64 503.57 52570.13 88888.00 2024-01-14 12:32:04.910 014 15870.61 503.61 52570.13 88888.00 2024-01-14 12:32:05.410 014 15870.60 503.62 52570.11 88888.00 2024-01-14 12:32:05.910 014 15870.63 503.63 52570.14 88888.00 2024-01-14 12:32:06.410 014 15870.62 503.62 52570.08 88888.00 2024-01-14 12:32:06.910 014 15870.62 503.55 52570.07 88888.00 2024-01-14 12:32:07.410 014 15870.61 503.55 52570.05 88888.00 2024-01-14 12:32:07.910 014 15870.62 503.55 52570.03 88888.00 2024-01-14 12:32:08.410 014 15870.58 503.56 52570.05 88888.00 2024-01-14 12:32:08.910 014 15870.52 503.56 52570.05 88888.00 2024-01-14 12:32:09.411 014 15870.54 503.56 52570.05 88888.00 2024-01-14 12:32:09.911 014 15870.55 503.58 52570.07 88888.00 2024-01-14 12:32:10.911 014 15870.53 503.53 52570.05 88888.00 2024-01-14 12:32:11.411 014 15870.52 503.48 52570.02 88888.00 2024-01-14 12:32:11.911 014 15870.48 503.47 52570.02 88888.00 2024-01-14 12:32:12.411 014 15870.48 503.49 52570.02 88888.00 2024-01-14 12:32:12.911 014 15870.51 503.49 52570.03 88888.00 2024-01-14 12:32:13.411 014 15870.55 503.52 52570.00 88888.00 2024-01-14 12:32:13.911 014 15870.55 503.49 52569.99 88888.00 2024-01-14 12:32:14.411 014 15870.51 503.53 52570.06 88888.00 2024-01-14 12:32:14.911 014 15870.48 503.53 52570.06 88888.00 2024-01-14 12:32:15.411 014 15870.45 503.47 52569.97 88888.00 2024-01-14 12:32:15.911 014 15870.43 503.48 52569.98 88888.00 2024-01-14 12:32:16.411 014 15870.43 503.45 52570.00 88888.00 2024-01-14 12:32:16.911 014 15870.42 503.45 52570.01 88888.00 2024-01-14 12:32:17.411 014 15870.43 503.44 52570.05 88888.00 2024-01-14 12:32:17.911 014 15870.42 503.44 52570.04 88888.00 2024-01-14 12:32:18.411 014 15870.42 503.45 52570.07 88888.00 2024-01-14 12:32:18.911 014 15870.40 503.44 52570.03 88888.00 2024-01-14 12:32:19.411 014 15870.40 503.45 52569.99 88888.00 2024-01-14 12:32:19.911 014 15870.37 503.49 52569.97 88888.00 2024-01-14 12:32:20.911 014 15870.33 503.52 52570.00 88888.00 2024-01-14 12:32:21.411 014 15870.40 503.55 52569.98 88888.00 2024-01-14 12:32:21.911 014 15870.44 503.55 52570.03 88888.00 2024-01-14 12:32:22.411 014 15870.43 503.53 52570.00 88888.00 2024-01-14 12:32:22.911 014 15870.42 503.53 52570.02 88888.00 2024-01-14 12:32:23.411 014 15870.40 503.53 52570.03 88888.00 2024-01-14 12:32:23.911 014 15870.40 503.54 52570.04 88888.00 2024-01-14 12:32:24.411 014 15870.43 503.48 52570.03 88888.00 2024-01-14 12:32:24.911 014 15870.45 503.49 52570.04 88888.00 2024-01-14 12:32:25.411 014 15870.44 503.48 52570.08 88888.00 2024-01-14 12:32:25.911 014 15870.45 503.45 52570.06 88888.00 2024-01-14 12:32:26.411 014 15870.48 503.46 52570.03 88888.00 2024-01-14 12:32:26.911 014 15870.51 503.48 52570.02 88888.00 2024-01-14 12:32:27.411 014 15870.50 503.52 52570.07 88888.00 2024-01-14 12:32:27.911 014 15870.51 503.52 52570.09 88888.00 2024-01-14 12:32:28.411 014 15870.50 503.52 52570.03 88888.00 2024-01-14 12:32:28.911 014 15870.46 503.56 52570.01 88888.00 2024-01-14 12:32:29.411 014 15870.46 503.51 52570.03 88888.00 2024-01-14 12:32:29.911 014 15870.41 503.55 52570.03 88888.00 2024-01-14 12:32:30.411 014 15870.41 503.57 52570.03 88888.00 2024-01-14 12:32:30.911 014 15870.44 503.57 52570.04 88888.00 2024-01-14 12:32:31.411 014 15870.49 503.57 52570.01 88888.00 2024-01-14 12:32:31.911 014 15870.52 503.55 52569.99 88888.00 2024-01-14 12:32:32.411 014 15870.51 503.55 52569.98 88888.00 2024-01-14 12:32:32.911 014 15870.48 503.54 52570.02 88888.00 2024-01-14 12:32:33.411 014 15870.46 503.55 52569.98 88888.00 2024-01-14 12:32:33.911 014 15870.46 503.56 52569.99 88888.00 2024-01-14 12:32:34.411 014 15870.45 503.55 52570.01 88888.00 2024-01-14 12:32:34.911 014 15870.41 503.57 52569.99 88888.00 2024-01-14 12:32:35.411 014 15870.42 503.56 52569.94 88888.00 2024-01-14 12:32:35.911 014 15870.46 503.54 52569.92 88888.00 2024-01-14 12:32:36.411 014 15870.46 503.58 52569.95 88888.00 2024-01-14 12:32:36.911 014 15870.51 503.61 52569.96 88888.00 2024-01-14 12:32:37.411 014 15870.54 503.61 52569.97 88888.00 2024-01-14 12:32:37.911 014 15870.48 503.60 52569.96 88888.00 2024-01-14 12:32:38.411 014 15870.46 503.62 52569.94 88888.00 2024-01-14 12:32:38.911 014 15870.45 503.61 52569.92 88888.00 2024-01-14 12:32:39.411 014 15870.50 503.61 52569.95 88888.00 2024-01-14 12:32:39.911 014 15870.45 503.57 52569.91 88888.00 2024-01-14 12:32:40.411 014 15870.43 503.56 52569.92 88888.00 2024-01-14 12:32:40.911 014 15870.46 503.57 52569.96 88888.00 2024-01-14 12:32:41.411 014 15870.45 503.57 52569.96 88888.00 2024-01-14 12:32:41.911 014 15870.46 503.56 52569.97 88888.00 2024-01-14 12:32:42.411 014 15870.44 503.57 52569.95 88888.00 2024-01-14 12:32:42.911 014 15870.45 503.56 52569.95 88888.00 2024-01-14 12:32:43.411 014 15870.50 503.54 52569.97 88888.00 2024-01-14 12:32:43.911 014 15870.53 503.52 52569.97 88888.00 2024-01-14 12:32:44.411 014 15870.53 503.52 52569.93 88888.00 2024-01-14 12:32:44.911 014 15870.54 503.51 52569.88 88888.00 2024-01-14 12:32:45.411 014 15870.51 503.52 52569.82 88888.00 2024-01-14 12:32:45.911 014 15870.54 503.55 52569.84 88888.00 2024-01-14 12:32:46.411 014 15870.49 503.57 52569.88 88888.00 2024-01-14 12:32:46.911 014 15870.51 503.53 52569.82 88888.00 2024-01-14 12:32:47.411 014 15870.49 503.49 52569.85 88888.00 2024-01-14 12:32:47.911 014 15870.52 503.51 52569.88 88888.00 2024-01-14 12:32:48.411 014 15870.53 503.49 52569.87 88888.00 2024-01-14 12:32:48.911 014 15870.55 503.49 52569.87 88888.00 2024-01-14 12:32:49.411 014 15870.59 503.53 52569.85 88888.00 2024-01-14 12:32:49.911 014 15870.58 503.54 52569.85 88888.00 2024-01-14 12:32:50.411 014 15870.57 503.49 52569.82 88888.00 2024-01-14 12:32:50.911 014 15870.57 503.49 52569.82 88888.00 2024-01-14 12:32:51.411 014 15870.58 503.52 52569.82 88888.00 2024-01-14 12:32:51.911 014 15870.58 503.51 52569.86 88888.00 2024-01-14 12:32:52.411 014 15870.60 503.40 52569.83 88888.00 2024-01-14 12:32:52.911 014 15870.64 503.38 52569.88 88888.00 2024-01-14 12:32:53.411 014 15870.72 503.39 52569.90 88888.00 2024-01-14 12:32:53.911 014 15870.76 503.40 52569.96 88888.00 2024-01-14 12:32:54.411 014 15870.76 503.45 52570.02 88888.00 2024-01-14 12:32:54.911 014 15870.76 503.48 52569.97 88888.00 2024-01-14 12:32:55.411 014 15870.73 503.48 52569.99 88888.00 2024-01-14 12:32:55.911 014 15870.68 503.49 52569.99 88888.00 2024-01-14 12:32:56.411 014 15870.73 503.48 52569.96 88888.00 2024-01-14 12:32:56.911 014 15870.77 503.51 52569.88 88888.00 2024-01-14 12:32:57.411 014 15870.76 503.51 52569.90 88888.00 2024-01-14 12:32:57.911 014 15870.81 503.49 52569.92 88888.00 2024-01-14 12:32:58.911 014 15870.85 503.46 52569.93 88888.00 2024-01-14 12:32:59.411 014 15870.85 503.42 52569.90 88888.00 2024-01-14 12:32:59.911 014 15870.86 503.40 52569.91 88888.00 2024-01-14 12:33:00.411 014 15870.86 503.39 52569.92 88888.00 2024-01-14 12:33:00.911 014 15870.88 503.40 52569.94 88888.00 2024-01-14 12:33:01.411 014 15870.90 503.42 52569.94 88888.00 2024-01-14 12:33:01.911 014 15870.94 503.40 52569.95 88888.00 2024-01-14 12:33:02.411 014 15870.96 503.44 52569.98 88888.00 2024-01-14 12:33:02.911 014 15870.95 503.46 52569.97 88888.00 2024-01-14 12:33:03.411 014 15870.97 503.42 52569.94 88888.00 2024-01-14 12:33:03.911 014 15871.03 503.43 52569.97 88888.00 2024-01-14 12:33:04.411 014 15871.03 503.42 52569.90 88888.00 2024-01-14 12:33:04.911 014 15871.03 503.39 52569.88 88888.00 2024-01-14 12:33:05.411 014 15871.07 503.40 52569.90 88888.00 2024-01-14 12:33:05.911 014 15871.07 503.36 52569.93 88888.00 2024-01-14 12:33:06.411 014 15871.04 503.36 52569.95 88888.00 2024-01-14 12:33:06.911 014 15871.07 503.35 52569.92 88888.00 2024-01-14 12:33:07.411 014 15871.14 503.31 52569.91 88888.00 2024-01-14 12:33:07.911 014 15871.15 503.32 52569.92 88888.00 2024-01-14 12:33:08.411 014 15871.12 503.30 52569.93 88888.00 2024-01-14 12:33:08.911 014 15871.17 503.30 52569.91 88888.00 2024-01-14 12:33:09.411 014 15871.16 503.35 52569.91 88888.00 2024-01-14 12:33:09.911 014 15871.13 503.36 52569.93 88888.00 2024-01-14 12:33:10.411 014 15871.18 503.38 52569.93 88888.00 2024-01-14 12:33:10.911 014 15871.22 503.35 52569.93 88888.00 2024-01-14 12:33:11.411 014 15871.26 503.37 52569.93 88888.00 2024-01-14 12:33:11.911 014 15871.29 503.38 52569.92 88888.00 2024-01-14 12:33:12.411 014 15871.25 503.35 52569.88 88888.00 2024-01-14 12:33:12.911 014 15871.20 503.37 52569.91 88888.00 2024-01-14 12:33:13.411 014 15871.25 503.39 52569.95 88888.00 2024-01-14 12:33:13.911 014 15871.29 503.38 52569.97 88888.00 2024-01-14 12:33:14.411 014 15871.29 503.36 52569.96 88888.00 2024-01-14 12:33:14.911 014 15871.30 503.32 52569.98 88888.00 2024-01-14 12:33:15.411 014 15871.31 503.34 52569.96 88888.00 2024-01-14 12:33:15.911 014 15871.31 503.32 52569.95 88888.00 2024-01-14 12:33:16.411 014 15871.32 503.34 52569.99 88888.00 2024-01-14 12:33:16.911 014 15871.33 503.35 52570.00 88888.00 2024-01-14 12:33:17.411 014 15871.34 503.34 52569.88 88888.00 2024-01-14 12:33:17.911 014 15871.38 503.31 52569.85 88888.00 2024-01-14 12:33:18.411 014 15871.42 503.34 52569.86 88888.00 2024-01-14 12:33:18.911 014 15871.39 503.31 52569.87 88888.00 2024-01-14 12:33:19.411 014 15871.44 503.31 52569.82 88888.00 2024-01-14 12:33:19.911 014 15871.45 503.30 52569.82 88888.00 2024-01-14 12:33:20.411 014 15871.41 503.31 52569.86 88888.00 2024-01-14 12:33:20.911 014 15871.47 503.30 52569.88 88888.00 2024-01-14 12:33:21.411 014 15871.52 503.30 52569.86 88888.00 2024-01-14 12:33:21.911 014 15871.51 503.31 52569.84 88888.00 2024-01-14 12:33:22.411 014 15871.52 503.31 52569.85 88888.00 2024-01-14 12:33:22.911 014 15871.54 503.32 52569.80 88888.00 2024-01-14 12:33:23.411 014 15871.51 503.31 52569.80 88888.00 2024-01-14 12:33:23.911 014 15871.48 503.31 52569.80 88888.00 2024-01-14 12:33:24.411 014 15871.53 503.34 52569.84 88888.00 2024-01-14 12:33:24.911 014 15871.56 503.32 52569.90 88888.00 2024-01-14 12:33:25.411 014 15871.62 503.29 52569.92 88888.00 2024-01-14 12:33:25.911 014 15871.58 503.30 52569.90 88888.00 2024-01-14 12:33:26.411 014 15871.58 503.31 52569.91 88888.00 2024-01-14 12:33:26.911 014 15871.59 503.30 52569.91 88888.00 2024-01-14 12:33:27.411 014 15871.58 503.27 52569.91 88888.00 2024-01-14 12:33:27.911 014 15871.62 503.28 52569.94 88888.00 2024-01-14 12:33:28.411 014 15871.66 503.30 52569.93 88888.00 2024-01-14 12:33:28.911 014 15871.67 503.30 52569.94 88888.00 2024-01-14 12:33:29.411 014 15871.67 503.36 52570.00 88888.00 2024-01-14 12:33:29.911 014 15871.71 503.38 52570.04 88888.00 2024-01-14 12:33:30.411 014 15871.80 503.34 52570.09 88888.00 2024-01-14 12:33:30.911 014 15871.84 503.35 52570.11 88888.00 2024-01-14 12:33:31.411 014 15871.83 503.39 52570.14 88888.00 2024-01-14 12:33:31.911 014 15871.78 503.36 52570.14 88888.00 2024-01-14 12:33:32.411 014 15871.87 503.43 52570.14 88888.00 2024-01-14 12:33:32.911 014 15871.91 503.43 52570.12 88888.00 2024-01-14 12:33:33.411 014 15871.93 503.38 52570.11 88888.00 2024-01-14 12:33:33.911 014 15871.94 503.35 52570.09 88888.00 2024-01-14 12:33:34.411 014 15871.90 503.34 52570.07 88888.00 2024-01-14 12:33:34.911 014 15871.91 503.37 52570.02 88888.00 2024-01-14 12:33:35.411 014 15871.97 503.36 52569.99 88888.00 2024-01-14 12:33:35.911 014 15871.99 503.37 52570.03 88888.00 2024-01-14 12:33:36.411 014 15872.04 503.37 52570.04 88888.00 2024-01-14 12:33:36.911 014 15872.06 503.36 52570.01 88888.00 2024-01-14 12:33:37.411 014 15872.09 503.35 52570.02 88888.00 2024-01-14 12:33:37.911 014 15872.13 503.38 52570.09 88888.00 2024-01-14 12:33:38.411 014 15872.08 503.38 52570.09 88888.00 2024-01-14 12:33:38.911 014 15872.07 503.39 52570.06 88888.00 2024-01-14 12:33:39.411 014 15872.16 503.34 52570.09 88888.00 2024-01-14 12:33:39.911 014 15872.23 503.30 52570.11 88888.00 2024-01-14 12:33:40.411 014 15872.23 503.26 52570.12 88888.00 2024-01-14 12:33:40.911 014 15872.23 503.27 52570.14 88888.00 2024-01-14 12:33:41.411 014 15872.25 503.31 52570.13 88888.00 2024-01-14 12:33:41.911 014 15872.27 503.31 52570.16 88888.00 2024-01-14 12:33:42.411 014 15872.30 503.31 52570.16 88888.00 2024-01-14 12:33:42.911 014 15872.29 503.34 52570.14 88888.00 2024-01-14 12:33:43.411 014 15872.26 503.35 52570.11 88888.00 2024-01-14 12:33:43.911 014 15872.25 503.35 52570.15 88888.00 2024-01-14 12:33:44.411 014 15872.26 503.31 52570.14 88888.00 2024-01-14 12:33:44.911 014 15872.30 503.30 52570.11 88888.00 2024-01-14 12:33:45.411 014 15872.35 503.31 52570.14 88888.00 2024-01-14 12:33:45.911 014 15872.34 503.34 52570.15 88888.00 2024-01-14 12:33:46.411 014 15872.30 503.42 52570.09 88888.00 2024-01-14 12:33:46.911 014 15872.26 503.40 52570.09 88888.00 2024-01-14 12:33:47.411 014 15872.30 503.34 52570.11 88888.00 2024-01-14 12:33:47.911 014 15872.31 503.31 52570.15 88888.00 2024-01-14 12:33:48.411 014 15872.35 503.31 52570.17 88888.00 2024-01-14 12:33:48.911 014 15872.39 503.30 52570.18 88888.00 2024-01-14 12:33:49.411 014 15872.41 503.32 52570.20 88888.00 2024-01-14 12:33:49.911 014 15872.40 503.35 52570.21 88888.00 2024-01-14 12:33:50.411 014 15872.38 503.37 52570.26 88888.00 2024-01-14 12:33:50.911 014 15872.38 503.38 52570.20 88888.00 2024-01-14 12:33:51.411 014 15872.34 503.31 52570.16 88888.00 2024-01-14 12:33:52.411 014 15872.43 503.32 52570.16 88888.00 2024-01-14 12:33:52.911 014 15872.40 503.39 52570.16 88888.00 2024-01-14 12:33:53.411 014 15872.36 503.38 52570.16 88888.00 2024-01-14 12:33:53.911 014 15872.38 503.38 52570.16 88888.00 2024-01-14 12:33:54.411 014 15872.39 503.37 52570.20 88888.00 2024-01-14 12:33:54.911 014 15872.38 503.34 52570.22 88888.00 2024-01-14 12:33:55.411 014 15872.34 503.30 52570.21 88888.00 2024-01-14 12:33:55.911 014 15872.34 503.31 52570.24 88888.00 2024-01-14 12:33:56.411 014 15872.38 503.34 52570.25 88888.00 2024-01-14 12:33:56.911 014 15872.39 503.40 52570.25 88888.00 2024-01-14 12:33:57.411 014 15872.36 503.44 52570.26 88888.00 2024-01-14 12:33:57.911 014 15872.38 503.39 52570.23 88888.00 2024-01-14 12:33:58.411 014 15872.38 503.40 52570.20 88888.00 2024-01-14 12:33:58.911 014 15872.38 503.39 52570.22 88888.00 2024-01-14 12:33:59.411 014 15872.35 503.38 52570.23 88888.00 2024-01-14 12:33:59.911 014 15872.33 503.38 52570.25 88888.00 2024-01-14 12:34:00.411 014 15872.41 503.43 52570.23 88888.00 2024-01-14 12:34:00.911 014 15872.44 503.44 52570.25 88888.00 2024-01-14 12:34:01.411 014 15872.44 503.44 52570.32 88888.00 2024-01-14 12:34:02.411 014 15872.47 503.40 52570.33 88888.00 2024-01-14 12:34:02.911 014 15872.43 503.40 52570.27 88888.00 2024-01-14 12:34:03.411 014 15872.38 503.44 52570.24 88888.00 2024-01-14 12:34:03.911 014 15872.38 503.44 52570.27 88888.00 2024-01-14 12:34:04.411 014 15872.35 503.45 52570.28 88888.00 2024-01-14 12:34:04.911 014 15872.41 503.47 52570.31 88888.00 2024-01-14 12:34:05.411 014 15872.42 503.45 52570.27 88888.00 2024-01-14 12:34:05.911 014 15872.44 503.42 52570.28 88888.00 2024-01-14 12:34:06.411 014 15872.39 503.38 52570.28 88888.00 2024-01-14 12:34:06.911 014 15872.42 503.34 52570.28 88888.00 2024-01-14 12:34:07.411 014 15872.47 503.35 52570.28 88888.00 2024-01-14 12:34:07.911 014 15872.49 503.38 52570.31 88888.00 2024-01-14 12:34:08.411 014 15872.44 503.35 52570.25 88888.00 2024-01-14 12:34:08.911 014 15872.39 503.40 52570.28 88888.00 2024-01-14 12:34:09.411 014 15872.38 503.39 52570.29 88888.00 2024-01-14 12:34:09.911 014 15872.40 503.42 52570.31 88888.00 2024-01-14 12:34:10.411 014 15872.45 503.37 52570.29 88888.00 2024-01-14 12:34:10.911 014 15872.47 503.32 52570.31 88888.00 2024-01-14 12:34:11.411 014 15872.48 503.31 52570.31 88888.00 2024-01-14 12:34:11.911 014 15872.50 503.36 52570.33 88888.00 2024-01-14 12:34:12.411 014 15872.53 503.40 52570.38 88888.00 2024-01-14 12:34:12.911 014 15872.50 503.45 52570.39 88888.00 2024-01-14 12:34:13.411 014 15872.49 503.43 52570.39 88888.00 2024-01-14 12:34:13.911 014 15872.51 503.42 52570.38 88888.00 2024-01-14 12:34:14.411 014 15872.49 503.46 52570.37 88888.00 2024-01-14 12:34:14.911 014 15872.44 503.45 52570.37 88888.00 2024-01-14 12:34:15.411 014 15872.41 503.47 52570.35 88888.00 2024-01-14 12:34:15.911 014 15872.38 503.49 52570.29 88888.00 2024-01-14 12:34:16.411 014 15872.39 503.46 52570.34 88888.00 2024-01-14 12:34:16.911 014 15872.39 503.45 52570.38 88888.00 2024-01-14 12:34:17.411 014 15872.39 503.46 52570.37 88888.00 2024-01-14 12:34:17.911 014 15872.43 503.45 52570.33 88888.00 2024-01-14 12:34:18.411 014 15872.42 503.44 52570.23 88888.00 2024-01-14 12:34:18.911 014 15872.41 503.43 52570.22 88888.00 2024-01-14 12:34:19.411 014 15872.42 503.45 52570.24 88888.00 2024-01-14 12:34:19.911 014 15872.42 503.43 52570.31 88888.00 2024-01-14 12:34:20.411 014 15872.44 503.40 52570.28 88888.00 2024-01-14 12:34:20.911 014 15872.41 503.39 52570.25 88888.00 2024-01-14 12:34:21.411 014 15872.39 503.43 52570.29 88888.00 2024-01-14 12:34:22.411 014 15872.39 503.38 52570.35 88888.00 2024-01-14 12:34:22.911 014 15872.38 503.36 52570.35 88888.00 2024-01-14 12:34:23.411 014 15872.44 503.37 52570.35 88888.00 2024-01-14 12:34:23.911 014 15872.44 503.38 52570.34 88888.00 2024-01-14 12:34:24.411 014 15872.43 503.42 52570.34 88888.00 2024-01-14 12:34:24.911 014 15872.39 503.44 52570.39 88888.00 2024-01-14 12:34:25.411 014 15872.36 503.40 52570.40 88888.00 2024-01-14 12:34:25.911 014 15872.35 503.40 52570.42 88888.00 2024-01-14 12:34:26.411 014 15872.38 503.40 52570.40 88888.00 2024-01-14 12:34:26.911 014 15872.36 503.40 52570.38 88888.00 2024-01-14 12:34:27.411 014 15872.36 503.40 52570.37 88888.00 2024-01-14 12:34:27.911 014 15872.36 503.40 52570.33 88888.00 2024-01-14 12:34:28.411 014 15872.33 503.40 52570.34 88888.00 2024-01-14 12:34:28.911 014 15872.33 503.40 52570.34 88888.00 2024-01-14 12:34:29.411 014 15872.31 503.43 52570.35 88888.00 2024-01-14 12:34:29.911 014 15872.31 503.43 52570.37 88888.00 2024-01-14 12:34:30.411 014 15872.32 503.40 52570.32 88888.00 2024-01-14 12:34:30.911 014 15872.30 503.37 52570.31 88888.00 2024-01-14 12:34:31.411 014 15872.27 503.39 52570.35 88888.00 2024-01-14 12:34:31.911 014 15872.26 503.40 52570.39 88888.00 2024-01-14 12:34:32.411 014 15872.26 503.42 52570.38 88888.00 2024-01-14 12:34:32.911 014 15872.25 503.40 52570.37 88888.00 2024-01-14 12:34:33.411 014 15872.23 503.43 52570.39 88888.00 2024-01-14 12:34:33.911 014 15872.24 503.47 52570.41 88888.00 2024-01-14 12:34:34.411 014 15872.24 503.53 52570.41 88888.00 2024-01-14 12:34:34.911 014 15872.25 503.51 52570.38 88888.00 2024-01-14 12:34:35.411 014 15872.26 503.49 52570.31 88888.00 2024-01-14 12:34:35.911 014 15872.29 503.51 52570.25 88888.00 2024-01-14 12:34:36.411 014 15872.25 503.49 52570.23 88888.00 2024-01-14 12:34:36.911 014 15872.26 503.47 52570.21 88888.00 2024-01-14 12:34:37.411 014 15872.29 503.46 52570.24 88888.00 2024-01-14 12:34:37.911 014 15872.25 503.47 52570.22 88888.00 2024-01-14 12:34:38.411 014 15872.24 503.43 52570.26 88888.00 2024-01-14 12:34:38.911 014 15872.26 503.45 52570.29 88888.00 2024-01-14 12:34:39.411 014 15872.30 503.44 52570.28 88888.00 2024-01-14 12:34:39.911 014 15872.24 503.44 52570.26 88888.00 2024-01-14 12:34:40.411 014 15872.22 503.45 52570.22 88888.00 2024-01-14 12:34:40.911 014 15872.21 503.39 52570.18 88888.00 2024-01-14 12:34:41.411 014 15872.16 503.40 52570.16 88888.00 2024-01-14 12:34:41.911 014 15872.13 503.40 52570.16 88888.00 2024-01-14 12:34:42.411 014 15872.20 503.38 52570.18 88888.00 2024-01-14 12:34:42.911 014 15872.17 503.39 52570.18 88888.00 2024-01-14 12:34:43.411 014 15872.07 503.39 52570.16 88888.00 2024-01-14 12:34:43.911 014 15872.11 503.39 52570.17 88888.00 2024-01-14 12:34:44.411 014 15872.12 503.35 52570.19 88888.00 2024-01-14 12:34:44.911 014 15872.09 503.37 52570.19 88888.00 2024-01-14 12:34:45.411 014 15872.14 503.37 52570.21 88888.00 2024-01-14 12:34:45.911 014 15872.12 503.37 52570.15 88888.00 2024-01-14 12:34:46.411 014 15872.07 503.38 52570.12 88888.00 2024-01-14 12:34:46.911 014 15872.04 503.39 52570.13 88888.00 2024-01-14 12:34:47.411 014 15872.02 503.36 52570.15 88888.00 2024-01-14 12:34:47.911 014 15872.05 503.30 52570.14 88888.00 2024-01-14 12:34:48.411 014 15872.02 503.30 52570.13 88888.00 2024-01-14 12:34:48.911 014 15871.96 503.34 52570.09 88888.00 2024-01-14 12:34:49.411 014 15871.97 503.32 52570.16 88888.00 2024-01-14 12:34:49.911 014 15871.98 503.34 52570.15 88888.00 2024-01-14 12:34:50.411 014 15871.98 503.38 52570.17 88888.00 2024-01-14 12:34:50.911 014 15871.97 503.43 52570.15 88888.00 2024-01-14 12:34:51.411 014 15871.96 503.45 52570.17 88888.00 2024-01-14 12:34:51.911 014 15871.94 503.43 52570.15 88888.00 2024-01-14 12:34:52.411 014 15871.93 503.42 52570.12 88888.00 2024-01-14 12:34:52.911 014 15871.88 503.45 52570.11 88888.00 2024-01-14 12:34:53.411 014 15871.91 503.47 52570.12 88888.00 2024-01-14 12:34:53.911 014 15871.88 503.49 52570.09 88888.00 2024-01-14 12:34:54.411 014 15871.87 503.48 52570.06 88888.00 2024-01-14 12:34:54.911 014 15871.88 503.46 52570.06 88888.00 2024-01-14 12:34:55.411 014 15871.87 503.49 52570.13 88888.00 2024-01-14 12:34:55.911 014 15871.86 503.53 52570.15 88888.00 2024-01-14 12:34:56.411 014 15871.87 503.54 52570.14 88888.00 2024-01-14 12:34:56.911 014 15871.87 503.52 52570.16 88888.00 2024-01-14 12:34:57.411 014 15871.80 503.52 52570.15 88888.00 2024-01-14 12:34:57.911 014 15871.81 503.51 52570.09 88888.00 2024-01-14 12:34:58.411 014 15871.80 503.51 52570.07 88888.00 2024-01-14 12:34:58.911 014 15871.76 503.49 52570.09 88888.00 2024-01-14 12:34:59.411 014 15871.76 503.52 52570.12 88888.00 2024-01-14 12:34:59.911 014 15871.76 503.52 52570.09 88888.00 2024-01-14 12:35:00.411 014 15871.78 503.52 52570.05 88888.00 2024-01-14 12:35:00.911 014 15871.78 503.53 52570.05 88888.00 2024-01-14 12:35:01.411 014 15871.78 503.54 52570.04 88888.00 2024-01-14 12:35:01.911 014 15871.76 503.55 52570.08 88888.00 2024-01-14 12:35:02.411 014 15871.74 503.56 52570.04 88888.00 2024-01-14 12:35:02.911 014 15871.75 503.55 52570.04 88888.00 2024-01-14 12:35:03.411 014 15871.75 503.54 52570.06 88888.00 2024-01-14 12:35:03.911 014 15871.72 503.54 52570.07 88888.00 2024-01-14 12:35:04.411 014 15871.67 503.55 52570.09 88888.00 2024-01-14 12:35:04.911 014 15871.68 503.56 52570.06 88888.00 2024-01-14 12:35:05.411 014 15871.68 503.55 52570.05 88888.00 2024-01-14 12:35:05.911 014 15871.66 503.55 52570.04 88888.00 2024-01-14 12:35:06.411 014 15871.68 503.55 52570.08 88888.00 2024-01-14 12:35:06.911 014 15871.67 503.53 52570.05 88888.00 2024-01-14 12:35:07.411 014 15871.66 503.49 52570.07 88888.00 2024-01-14 12:35:07.911 014 15871.61 503.46 52570.08 88888.00 2024-01-14 12:35:08.411 014 15871.62 503.48 52570.08 88888.00 2024-01-14 12:35:08.911 014 15871.62 503.53 52570.08 88888.00 2024-01-14 12:35:09.411 014 15871.59 503.52 52570.05 88888.00 2024-01-14 12:35:09.911 014 15871.62 503.49 52570.05 88888.00 2024-01-14 12:35:10.411 014 15871.65 503.52 52570.08 88888.00 2024-01-14 12:35:10.911 014 15871.58 503.51 52570.08 88888.00 2024-01-14 12:35:11.411 014 15871.57 503.47 52570.08 88888.00 2024-01-14 12:35:11.911 014 15871.63 503.52 52570.06 88888.00 2024-01-14 12:35:12.411 014 15871.59 503.49 52570.05 88888.00 2024-01-14 12:35:12.911 014 15871.54 503.46 52570.06 88888.00 2024-01-14 12:35:13.411 014 15871.61 503.44 52570.05 88888.00 2024-01-14 12:35:13.911 014 15871.60 503.47 52570.00 88888.00 2024-01-14 12:35:14.411 014 15871.53 503.43 52570.00 88888.00 2024-01-14 12:35:14.911 014 15871.53 503.42 52570.03 88888.00 2024-01-14 12:35:15.411 014 15871.52 503.39 52569.98 88888.00 2024-01-14 12:35:15.911 014 15871.52 503.37 52569.93 88888.00 2024-01-14 12:35:16.411 014 15871.48 503.39 52569.95 88888.00 2024-01-14 12:35:16.911 014 15871.43 503.38 52569.99 88888.00 2024-01-14 12:35:17.411 014 15871.40 503.34 52569.96 88888.00 2024-01-14 12:35:17.911 014 15871.40 503.32 52569.94 88888.00 2024-01-14 12:35:18.411 014 15871.43 503.32 52569.88 88888.00 2024-01-14 12:35:18.911 014 15871.36 503.31 52569.96 88888.00 2024-01-14 12:35:19.411 014 15871.33 503.30 52569.96 88888.00 2024-01-14 12:35:19.911 014 15871.32 503.28 52569.92 88888.00 2024-01-14 12:35:20.411 014 15871.29 503.30 52569.85 88888.00 2024-01-14 12:35:20.911 014 15871.26 503.31 52569.91 88888.00 2024-01-14 12:35:21.411 014 15871.29 503.31 52569.98 88888.00 2024-01-14 12:35:21.911 014 15871.26 503.30 52570.00 88888.00 2024-01-14 12:35:22.411 014 15871.18 503.25 52569.97 88888.00 2024-01-14 12:35:22.911 014 15871.15 503.22 52569.95 88888.00 2024-01-14 12:35:23.411 014 15871.17 503.27 52569.92 88888.00 2024-01-14 12:35:23.911 014 15871.16 503.30 52569.93 88888.00 2024-01-14 12:35:24.411 014 15871.18 503.29 52569.95 88888.00 2024-01-14 12:35:24.911 014 15871.16 503.21 52569.96 88888.00 2024-01-14 12:35:25.411 014 15871.14 503.20 52569.95 88888.00 2024-01-14 12:35:25.911 014 15871.14 503.22 52570.00 88888.00 2024-01-14 12:35:26.411 014 15871.06 503.18 52569.97 88888.00 2024-01-14 12:35:26.911 014 15871.06 503.14 52569.94 88888.00 2024-01-14 12:35:27.411 014 15871.05 503.11 52569.93 88888.00 2024-01-14 12:35:27.911 014 15871.03 503.13 52569.94 88888.00 2024-01-14 12:35:28.411 014 15870.99 503.12 52569.96 88888.00 2024-01-14 12:35:28.911 014 15870.97 503.10 52569.91 88888.00 2024-01-14 12:35:29.411 014 15870.91 503.03 52569.90 88888.00 2024-01-14 12:35:29.911 014 15870.88 503.04 52569.94 88888.00 2024-01-14 12:35:30.411 014 15870.90 503.06 52569.98 88888.00 2024-01-14 12:35:30.911 014 15870.90 503.08 52569.97 88888.00 2024-01-14 12:35:31.411 014 15870.90 503.05 52569.97 88888.00 2024-01-14 12:35:31.911 014 15870.88 503.05 52569.96 88888.00 2024-01-14 12:35:32.411 014 15870.88 503.06 52569.94 88888.00 2024-01-14 12:35:32.911 014 15870.88 503.08 52569.96 88888.00 2024-01-14 12:35:33.411 014 15870.86 503.04 52569.97 88888.00 2024-01-14 12:35:33.911 014 15870.81 503.08 52569.96 88888.00 2024-01-14 12:35:34.411 014 15870.82 503.08 52569.94 88888.00 2024-01-14 12:35:34.911 014 15870.80 503.08 52569.93 88888.00 2024-01-14 12:35:35.411 014 15870.79 503.08 52569.94 88888.00 2024-01-14 12:35:35.911 014 15870.77 503.05 52569.92 88888.00 2024-01-14 12:35:36.411 014 15870.78 503.04 52569.90 88888.00 2024-01-14 12:35:36.911 014 15870.75 503.05 52569.88 88888.00 2024-01-14 12:35:37.411 014 15870.75 503.01 52569.87 88888.00 2024-01-14 12:35:37.911 014 15870.73 503.01 52569.90 88888.00 2024-01-14 12:35:38.411 014 15870.78 503.02 52569.91 88888.00 2024-01-14 12:35:38.911 014 15870.78 503.03 52569.87 88888.00 2024-01-14 12:35:39.411 014 15870.73 503.00 52569.84 88888.00 2024-01-14 12:35:39.911 014 15870.71 502.99 52569.83 88888.00 2024-01-14 12:35:40.411 014 15870.73 502.97 52569.86 88888.00 2024-01-14 12:35:40.911 014 15870.76 502.96 52569.88 88888.00 2024-01-14 12:35:41.411 014 15870.78 503.00 52569.88 88888.00 2024-01-14 12:35:41.911 014 15870.81 502.96 52569.86 88888.00 2024-01-14 12:35:42.411 014 15870.78 502.93 52569.87 88888.00 2024-01-14 12:35:42.911 014 15870.78 502.95 52569.85 88888.00 2024-01-14 12:35:43.911 014 15870.72 502.94 52569.79 88888.00 2024-01-14 12:35:44.411 014 15870.75 502.95 52569.83 88888.00 2024-01-14 12:35:44.911 014 15870.76 502.96 52569.82 88888.00 2024-01-14 12:35:45.411 014 15870.81 502.97 52569.86 88888.00 2024-01-14 12:35:45.911 014 15870.81 502.95 52569.83 88888.00 2024-01-14 12:35:46.411 014 15870.79 502.93 52569.85 88888.00 2024-01-14 12:35:46.911 014 15870.77 502.89 52569.88 88888.00 2024-01-14 12:35:47.411 014 15870.77 502.87 52569.80 88888.00 2024-01-14 12:35:47.911 014 15870.75 502.92 52569.81 88888.00 2024-01-14 12:35:48.411 014 15870.75 502.86 52569.82 88888.00 2024-01-14 12:35:48.911 014 15870.71 502.86 52569.83 88888.00 2024-01-14 12:35:49.411 014 15870.71 502.87 52569.88 88888.00 2024-01-14 12:35:49.911 014 15870.76 502.88 52569.94 88888.00 2024-01-14 12:35:50.411 014 15870.75 502.88 52569.91 88888.00 2024-01-14 12:35:50.911 014 15870.72 502.86 52569.92 88888.00 2024-01-14 12:35:51.411 014 15870.73 502.86 52569.94 88888.00 2024-01-14 12:35:51.911 014 15870.78 502.89 52569.90 88888.00 2024-01-14 12:35:52.411 014 15870.80 502.87 52569.87 88888.00 2024-01-14 12:35:52.911 014 15870.78 502.86 52569.92 88888.00 2024-01-14 12:35:53.911 014 15870.79 502.88 52569.93 88888.00 2024-01-14 12:35:54.411 014 15870.78 502.88 52569.88 88888.00 2024-01-14 12:35:54.911 014 15870.77 502.91 52569.88 88888.00 2024-01-14 12:35:55.411 014 15870.80 502.89 52569.90 88888.00 2024-01-14 12:35:55.911 014 15870.79 502.88 52569.95 88888.00 2024-01-14 12:35:56.411 014 15870.77 502.87 52569.95 88888.00 2024-01-14 12:35:56.911 014 15870.76 502.91 52569.94 88888.00 2024-01-14 12:35:57.411 014 15870.77 502.86 52569.88 88888.00 2024-01-14 12:35:57.911 014 15870.73 502.86 52569.94 88888.00 2024-01-14 12:35:58.411 014 15870.75 502.83 52569.97 88888.00 2024-01-14 12:35:58.911 014 15870.77 502.82 52569.93 88888.00 2024-01-14 12:35:59.411 014 15870.81 502.82 52569.93 88888.00 2024-01-14 12:35:59.911 014 15870.76 502.83 52569.92 88888.00 2024-01-14 12:36:00.411 014 15870.75 502.86 52569.91 88888.00 2024-01-14 12:36:00.911 014 15870.73 502.86 52569.98 88888.00 2024-01-14 12:36:01.411 014 15870.73 502.89 52569.97 88888.00 2024-01-14 12:36:01.911 014 15870.75 502.86 52569.90 88888.00 2024-01-14 12:36:02.411 014 15870.73 502.87 52569.86 88888.00 2024-01-14 12:36:02.911 014 15870.77 502.94 52569.90 88888.00 2024-01-14 12:36:03.411 014 15870.72 502.87 52569.93 88888.00 2024-01-14 12:36:03.911 014 15870.72 502.84 52569.96 88888.00 2024-01-14 12:36:04.411 014 15870.72 502.84 52569.98 88888.00 2024-01-14 12:36:04.911 014 15870.72 502.86 52569.97 88888.00 2024-01-14 12:36:05.411 014 15870.77 502.87 52569.95 88888.00 2024-01-14 12:36:05.911 014 15870.76 502.85 52569.94 88888.00 2024-01-14 12:36:06.411 014 15870.79 502.84 52569.95 88888.00 2024-01-14 12:36:06.911 014 15870.81 502.86 52569.94 88888.00 2024-01-14 12:36:07.411 014 15870.79 502.85 52569.94 88888.00 2024-01-14 12:36:07.911 014 15870.75 502.80 52569.93 88888.00 2024-01-14 12:36:08.411 014 15870.78 502.79 52569.96 88888.00 2024-01-14 12:36:08.911 014 15870.81 502.83 52569.97 88888.00 2024-01-14 12:36:09.411 014 15870.75 502.80 52569.95 88888.00 2024-01-14 12:36:09.911 014 15870.72 502.78 52569.98 88888.00 2024-01-14 12:36:10.411 014 15870.75 502.77 52569.94 88888.00 2024-01-14 12:36:10.911 014 15870.72 502.76 52569.91 88888.00 2024-01-14 12:36:11.911 014 15870.76 502.74 52569.88 88888.00 2024-01-14 12:36:12.411 014 15870.71 502.76 52569.95 88888.00 2024-01-14 12:36:12.911 014 15870.71 502.76 52569.95 88888.00 2024-01-14 12:36:13.411 014 15870.72 502.74 52569.83 88888.00 2024-01-14 12:36:13.911 014 15870.71 502.73 52569.82 88888.00 2024-01-14 12:36:14.411 014 15870.72 502.75 52569.84 88888.00 2024-01-14 12:36:14.911 014 15870.67 502.74 52569.90 88888.00 2024-01-14 12:36:15.411 014 15870.69 502.77 52569.91 88888.00 2024-01-14 12:36:15.911 014 15870.71 502.77 52569.93 88888.00 2024-01-14 12:36:16.411 014 15870.67 502.75 52569.88 88888.00 2024-01-14 12:36:16.911 014 15870.67 502.75 52569.88 88888.00 2024-01-14 12:36:17.411 014 15870.69 502.77 52569.94 88888.00 2024-01-14 12:36:17.911 014 15870.71 502.77 52569.90 88888.00 2024-01-14 12:36:18.411 014 15870.68 502.73 52569.95 88888.00 2024-01-14 12:36:18.911 014 15870.67 502.75 52569.97 88888.00 2024-01-14 12:36:19.411 014 15870.67 502.78 52569.94 88888.00 2024-01-14 12:36:19.911 014 15870.64 502.79 52569.91 88888.00 2024-01-14 12:36:20.411 014 15870.61 502.77 52569.91 88888.00 2024-01-14 12:36:20.911 014 15870.61 502.75 52569.90 88888.00 2024-01-14 12:36:21.911 014 15870.61 502.63 52569.88 88888.00 2024-01-14 12:36:22.411 014 15870.61 502.61 52569.85 88888.00 2024-01-14 12:36:22.911 014 15870.63 502.67 52569.83 88888.00 2024-01-14 12:36:23.411 014 15870.63 502.71 52569.81 88888.00 2024-01-14 12:36:23.911 014 15870.60 502.68 52569.80 88888.00 2024-01-14 12:36:24.411 014 15870.58 502.66 52569.84 88888.00 2024-01-14 12:36:24.911 014 15870.57 502.65 52569.82 88888.00 2024-01-14 12:36:25.411 014 15870.55 502.67 52569.76 88888.00 2024-01-14 12:36:25.911 014 15870.58 502.67 52569.78 88888.00 2024-01-14 12:36:26.411 014 15870.57 502.66 52569.81 88888.00 2024-01-14 12:36:26.911 014 15870.55 502.65 52569.83 88888.00 2024-01-14 12:36:27.411 014 15870.57 502.62 52569.81 88888.00 2024-01-14 12:36:27.911 014 15870.55 502.63 52569.76 88888.00 2024-01-14 12:36:28.411 014 15870.57 502.67 52569.75 88888.00 2024-01-14 12:36:28.911 014 15870.57 502.67 52569.74 88888.00 2024-01-14 12:36:29.411 014 15870.54 502.68 52569.80 88888.00 2024-01-14 12:36:29.911 014 15870.57 502.74 52569.80 88888.00 2024-01-14 12:36:30.411 014 15870.58 502.75 52569.81 88888.00 2024-01-14 12:36:30.911 014 15870.55 502.73 52569.78 88888.00 2024-01-14 12:36:31.411 014 15870.59 502.71 52569.78 88888.00 2024-01-14 12:36:31.911 014 15870.57 502.69 52569.74 88888.00 2024-01-14 12:36:32.411 014 15870.53 502.67 52569.71 88888.00 2024-01-14 12:36:32.911 014 15870.49 502.67 52569.70 88888.00 2024-01-14 12:36:33.411 014 15870.49 502.68 52569.71 88888.00 2024-01-14 12:36:33.911 014 15870.46 502.69 52569.64 88888.00 2024-01-14 12:36:34.411 014 15870.43 502.71 52569.60 88888.00 2024-01-14 12:36:34.911 014 15870.44 502.69 52569.53 88888.00 2024-01-14 12:36:35.411 014 15870.50 502.69 52569.51 88888.00 2024-01-14 12:36:35.911 014 15870.50 502.73 52569.54 88888.00 2024-01-14 12:36:36.411 014 15870.48 502.70 52569.62 88888.00 2024-01-14 12:36:36.912 014 15870.45 502.69 52569.64 88888.00 2024-01-14 12:36:37.412 014 15870.44 502.71 52569.63 88888.00 2024-01-14 12:36:37.912 014 15870.39 502.70 52569.59 88888.00 2024-01-14 12:36:38.412 014 15870.34 502.68 52569.61 88888.00 2024-01-14 12:36:38.912 014 15870.35 502.68 52569.63 88888.00 2024-01-14 12:36:39.412 014 15870.40 502.68 52569.64 88888.00 2024-01-14 12:36:39.912 014 15870.33 502.67 52569.67 88888.00 2024-01-14 12:36:40.412 014 15870.34 502.67 52569.64 88888.00 2024-01-14 12:36:40.912 014 15870.36 502.66 52569.59 88888.00 2024-01-14 12:36:41.412 014 15870.43 502.62 52569.58 88888.00 2024-01-14 12:36:41.912 014 15870.40 502.62 52569.60 88888.00 2024-01-14 12:36:42.412 014 15870.34 502.65 52569.57 88888.00 2024-01-14 12:36:42.912 014 15870.31 502.66 52569.55 88888.00 2024-01-14 12:36:43.412 014 15870.26 502.67 52569.57 88888.00 2024-01-14 12:36:43.912 014 15870.23 502.69 52569.58 88888.00 2024-01-14 12:36:44.412 014 15870.25 502.71 52569.59 88888.00 2024-01-14 12:36:45.412 014 15870.24 502.68 52569.60 88888.00 2024-01-14 12:36:45.912 014 15870.25 502.69 52569.63 88888.00 2024-01-14 12:36:46.412 014 15870.27 502.69 52569.62 88888.00 2024-01-14 12:36:46.912 014 15870.27 502.71 52569.66 88888.00 2024-01-14 12:36:47.412 014 15870.18 502.71 52569.64 88888.00 2024-01-14 12:36:47.912 014 15870.21 502.74 52569.66 88888.00 2024-01-14 12:36:48.412 014 15870.23 502.73 52569.68 88888.00 2024-01-14 12:36:48.912 014 15870.26 502.71 52569.63 88888.00 2024-01-14 12:36:49.412 014 15870.28 502.71 52569.63 88888.00 2024-01-14 12:36:49.912 014 15870.26 502.73 52569.70 88888.00 2024-01-14 12:36:50.412 014 15870.21 502.74 52569.66 88888.00 2024-01-14 12:36:50.912 014 15870.24 502.70 52569.62 88888.00 2024-01-14 12:36:51.412 014 15870.26 502.73 52569.62 88888.00 2024-01-14 12:36:51.912 014 15870.27 502.70 52569.63 88888.00 2024-01-14 12:36:52.412 014 15870.22 502.73 52569.63 88888.00 2024-01-14 12:36:52.912 014 15870.24 502.74 52569.60 88888.00 2024-01-14 12:36:53.412 014 15870.25 502.76 52569.59 88888.00 2024-01-14 12:36:53.912 014 15870.24 502.77 52569.58 88888.00 2024-01-14 12:36:54.412 014 15870.24 502.77 52569.54 88888.00 2024-01-14 12:36:54.912 014 15870.25 502.78 52569.56 88888.00 2024-01-14 12:36:55.412 014 15870.26 502.77 52569.55 88888.00 2024-01-14 12:36:55.912 014 15870.27 502.76 52569.57 88888.00 2024-01-14 12:36:56.412 014 15870.28 502.75 52569.57 88888.00 2024-01-14 12:36:56.912 014 15870.32 502.75 52569.57 88888.00 2024-01-14 12:36:57.412 014 15870.26 502.79 52569.53 88888.00 2024-01-14 12:36:57.912 014 15870.25 502.83 52569.56 88888.00 2024-01-14 12:36:58.412 014 15870.25 502.85 52569.52 88888.00 2024-01-14 12:36:58.912 014 15870.24 502.83 52569.55 88888.00 2024-01-14 12:36:59.412 014 15870.27 502.84 52569.56 88888.00 2024-01-14 12:36:59.912 014 15870.31 502.86 52569.57 88888.00 2024-01-14 12:37:00.412 014 15870.27 502.82 52569.52 88888.00 2024-01-14 12:37:00.912 014 15870.28 502.82 52569.53 88888.00 2024-01-14 12:37:01.412 014 15870.31 502.83 52569.52 88888.00 2024-01-14 12:37:01.912 014 15870.36 502.86 52569.53 88888.00 2024-01-14 12:37:02.412 014 15870.33 502.87 52569.54 88888.00 2024-01-14 12:37:02.912 014 15870.31 502.89 52569.53 88888.00 2024-01-14 12:37:03.412 014 15870.27 502.88 52569.55 88888.00 2024-01-14 12:37:03.912 014 15870.27 502.86 52569.55 88888.00 2024-01-14 12:37:04.412 014 15870.21 502.85 52569.48 88888.00 2024-01-14 12:37:04.912 014 15870.28 502.88 52569.48 88888.00 2024-01-14 12:37:05.412 014 15870.32 502.85 52569.44 88888.00 2024-01-14 12:37:05.912 014 15870.26 502.84 52569.39 88888.00 2024-01-14 12:37:06.412 014 15870.24 502.86 52569.40 88888.00 2024-01-14 12:37:06.912 014 15870.26 502.87 52569.42 88888.00 2024-01-14 12:37:07.412 014 15870.27 502.91 52569.42 88888.00 2024-01-14 12:37:07.912 014 15870.27 502.88 52569.42 88888.00 2024-01-14 12:37:08.412 014 15870.28 502.92 52569.45 88888.00 2024-01-14 12:37:08.912 014 15870.27 502.89 52569.46 88888.00 2024-01-14 12:37:09.412 014 15870.24 502.91 52569.41 88888.00 2024-01-14 12:37:09.912 014 15870.28 502.93 52569.39 88888.00 2024-01-14 12:37:10.412 014 15870.32 502.99 52569.40 88888.00 2024-01-14 12:37:10.912 014 15870.32 503.02 52569.45 88888.00 2024-01-14 12:37:11.412 014 15870.28 503.02 52569.45 88888.00 2024-01-14 12:37:11.912 014 15870.24 503.06 52569.43 88888.00 2024-01-14 12:37:12.412 014 15870.23 503.05 52569.45 88888.00 2024-01-14 12:37:12.912 014 15870.26 503.05 52569.42 88888.00 2024-01-14 12:37:13.412 014 15870.23 503.05 52569.42 88888.00 2024-01-14 12:37:13.912 014 15870.28 503.00 52569.43 88888.00 2024-01-14 12:37:14.412 014 15870.34 502.99 52569.44 88888.00 2024-01-14 12:37:14.912 014 15870.35 502.96 52569.50 88888.00 2024-01-14 12:37:15.412 014 15870.36 502.96 52569.51 88888.00 2024-01-14 12:37:15.912 014 15870.37 503.04 52569.45 88888.00 2024-01-14 12:37:16.412 014 15870.34 503.03 52569.40 88888.00 2024-01-14 12:37:16.912 014 15870.36 503.00 52569.46 88888.00 2024-01-14 12:37:17.412 014 15870.39 503.01 52569.50 88888.00 2024-01-14 12:37:17.912 014 15870.43 503.03 52569.47 88888.00 2024-01-14 12:37:18.412 014 15870.44 503.05 52569.51 88888.00 2024-01-14 12:37:18.912 014 15870.44 503.05 52569.54 88888.00 2024-01-14 12:37:19.412 014 15870.46 503.08 52569.56 88888.00 2024-01-14 12:37:19.912 014 15870.45 503.05 52569.51 88888.00 2024-01-14 12:37:20.412 014 15870.43 503.06 52569.53 88888.00 2024-01-14 12:37:20.912 014 15870.40 503.10 52569.54 88888.00 2024-01-14 12:37:21.412 014 15870.42 503.12 52569.57 88888.00 2024-01-14 12:37:21.912 014 15870.50 503.17 52569.54 88888.00 2024-01-14 12:37:22.412 014 15870.50 503.19 52569.48 88888.00 2024-01-14 12:37:22.912 014 15870.50 503.19 52569.50 88888.00 2024-01-14 12:37:23.412 014 15870.51 503.17 52569.46 88888.00 2024-01-14 12:37:23.912 014 15870.53 503.14 52569.51 88888.00 2024-01-14 12:37:24.412 014 15870.58 503.17 52569.51 88888.00 2024-01-14 12:37:24.912 014 15870.55 503.18 52569.48 88888.00 2024-01-14 12:37:25.412 014 15870.57 503.20 52569.50 88888.00 2024-01-14 12:37:25.912 014 15870.57 503.21 52569.50 88888.00 2024-01-14 12:37:26.412 014 15870.55 503.23 52569.52 88888.00 2024-01-14 12:37:26.912 014 15870.54 503.27 52569.52 88888.00 2024-01-14 12:37:27.412 014 15870.59 503.30 52569.54 88888.00 2024-01-14 12:37:27.912 014 15870.60 503.32 52569.55 88888.00 2024-01-14 12:37:28.412 014 15870.61 503.35 52569.55 88888.00 2024-01-14 12:37:28.912 014 15870.61 503.31 52569.52 88888.00 2024-01-14 12:37:29.412 014 15870.67 503.34 52569.48 88888.00 2024-01-14 12:37:29.912 014 15870.68 503.37 52569.53 88888.00 2024-01-14 12:37:30.412 014 15870.60 503.39 52569.55 88888.00 2024-01-14 12:37:30.912 014 15870.62 503.37 52569.52 88888.00 2024-01-14 12:37:31.412 014 15870.59 503.36 52569.51 88888.00 2024-01-14 12:37:31.912 014 15870.54 503.37 52569.50 88888.00 2024-01-14 12:37:32.412 014 15870.64 503.44 52569.51 88888.00 2024-01-14 12:37:32.912 014 15870.71 503.40 52569.50 88888.00 2024-01-14 12:37:33.412 014 15870.68 503.38 52569.50 88888.00 2024-01-14 12:37:33.912 014 15870.68 503.39 52569.50 88888.00 2024-01-14 12:37:34.412 014 15870.71 503.43 52569.54 88888.00 2024-01-14 12:37:34.912 014 15870.76 503.43 52569.54 88888.00 2024-01-14 12:37:35.412 014 15870.72 503.46 52569.52 88888.00 2024-01-14 12:37:35.912 014 15870.76 503.46 52569.53 88888.00 2024-01-14 12:37:36.912 014 15870.78 503.52 52569.54 88888.00 2024-01-14 12:37:37.412 014 15870.78 503.49 52569.55 88888.00 2024-01-14 12:37:37.912 014 15870.81 503.51 52569.56 88888.00 2024-01-14 12:37:38.412 014 15870.85 503.52 52569.56 88888.00 2024-01-14 12:37:38.912 014 15870.87 503.57 52569.55 88888.00 2024-01-14 12:37:39.412 014 15870.86 503.60 52569.54 88888.00 2024-01-14 12:37:39.912 014 15870.86 503.62 52569.57 88888.00 2024-01-14 12:37:40.412 014 15870.87 503.60 52569.61 88888.00 2024-01-14 12:37:40.912 014 15870.88 503.63 52569.54 88888.00 2024-01-14 12:37:41.412 014 15870.89 503.62 52569.58 88888.00 2024-01-14 12:37:41.912 014 15870.90 503.63 52569.58 88888.00 2024-01-14 12:37:42.412 014 15870.91 503.66 52569.52 88888.00 2024-01-14 12:37:42.912 014 15870.94 503.69 52569.57 88888.00 2024-01-14 12:37:43.412 014 15870.97 503.71 52569.61 88888.00 2024-01-14 12:37:43.912 014 15871.02 503.75 52569.56 88888.00 2024-01-14 12:37:44.412 014 15871.08 503.79 52569.57 88888.00 2024-01-14 12:37:44.912 014 15871.11 503.84 52569.60 88888.00 2024-01-14 12:37:45.412 014 15871.15 503.81 52569.57 88888.00 2024-01-14 12:37:45.912 014 15871.14 503.81 52569.60 88888.00 2024-01-14 12:37:46.912 014 15871.23 503.84 52569.60 88888.00 2024-01-14 12:37:47.412 014 15871.26 503.82 52569.60 88888.00 2024-01-14 12:37:47.912 014 15871.25 503.86 52569.62 88888.00 2024-01-14 12:37:48.412 014 15871.29 503.89 52569.63 88888.00 2024-01-14 12:37:48.912 014 15871.36 503.91 52569.68 88888.00 2024-01-14 12:37:49.412 014 15871.35 503.91 52569.67 88888.00 2024-01-14 12:37:49.912 014 15871.35 503.94 52569.71 88888.00 2024-01-14 12:37:50.412 014 15871.32 503.95 52569.72 88888.00 2024-01-14 12:37:50.912 014 15871.34 503.95 52569.72 88888.00 2024-01-14 12:37:51.412 014 15871.34 503.97 52569.68 88888.00 2024-01-14 12:37:51.912 014 15871.35 503.96 52569.67 88888.00 2024-01-14 12:37:52.412 014 15871.38 503.99 52569.64 88888.00 2024-01-14 12:37:52.912 014 15871.41 504.04 52569.63 88888.00 2024-01-14 12:37:53.412 014 15871.40 504.01 52569.62 88888.00 2024-01-14 12:37:53.912 014 15871.39 504.00 52569.66 88888.00 2024-01-14 12:37:54.412 014 15871.41 504.00 52569.65 88888.00 2024-01-14 12:37:54.912 014 15871.44 504.01 52569.63 88888.00 2024-01-14 12:37:55.412 014 15871.44 504.04 52569.60 88888.00 2024-01-14 12:37:55.912 014 15871.43 504.08 52569.56 88888.00 2024-01-14 12:37:56.412 014 15871.45 504.06 52569.57 88888.00 2024-01-14 12:37:56.912 014 15871.44 504.03 52569.54 88888.00 2024-01-14 12:37:57.412 014 15871.47 504.06 52569.56 88888.00 2024-01-14 12:37:57.912 014 15871.49 504.12 52569.58 88888.00 2024-01-14 12:37:58.412 014 15871.52 504.13 52569.51 88888.00 2024-01-14 12:37:58.912 014 15871.50 504.17 52569.50 88888.00 2024-01-14 12:37:59.412 014 15871.49 504.20 52569.51 88888.00 2024-01-14 12:37:59.912 014 15871.54 504.24 52569.59 88888.00 2024-01-14 12:38:00.412 014 15871.57 504.22 52569.62 88888.00 2024-01-14 12:38:00.912 014 15871.57 504.24 52569.63 88888.00 2024-01-14 12:38:01.412 014 15871.59 504.26 52569.58 88888.00 2024-01-14 12:38:01.912 014 15871.51 504.25 52569.56 88888.00 2024-01-14 12:38:02.412 014 15871.51 504.26 52569.61 88888.00 2024-01-14 12:38:02.912 014 15871.53 504.27 52569.64 88888.00 2024-01-14 12:38:03.412 014 15871.52 504.31 52569.62 88888.00 2024-01-14 12:38:03.912 014 15871.54 504.35 52569.58 88888.00 2024-01-14 12:38:04.912 014 15871.53 504.40 52569.64 88888.00 2024-01-14 12:38:05.412 014 15871.60 504.40 52569.62 88888.00 2024-01-14 12:38:05.912 014 15871.61 504.40 52569.63 88888.00 2024-01-14 12:38:06.412 014 15871.65 504.41 52569.67 88888.00 2024-01-14 12:38:06.912 014 15871.65 504.39 52569.65 88888.00 2024-01-14 12:38:07.412 014 15871.65 504.38 52569.60 88888.00 2024-01-14 12:38:07.912 014 15871.61 504.37 52569.66 88888.00 2024-01-14 12:38:08.412 014 15871.59 504.39 52569.65 88888.00 2024-01-14 12:38:08.912 014 15871.63 504.39 52569.68 88888.00 2024-01-14 12:38:09.412 014 15871.69 504.43 52569.70 88888.00 2024-01-14 12:38:09.912 014 15871.70 504.48 52569.64 88888.00 2024-01-14 12:38:10.412 014 15871.71 504.50 52569.63 88888.00 2024-01-14 12:38:10.912 014 15871.66 504.49 52569.66 88888.00 2024-01-14 12:38:11.412 014 15871.65 504.47 52569.72 88888.00 2024-01-14 12:38:11.912 014 15871.70 504.49 52569.70 88888.00 2024-01-14 12:38:12.412 014 15871.76 504.48 52569.67 88888.00 2024-01-14 12:38:12.912 014 15871.74 504.44 52569.71 88888.00 2024-01-14 12:38:13.412 014 15871.75 504.46 52569.68 88888.00 2024-01-14 12:38:13.912 014 15871.71 504.46 52569.62 88888.00 2024-01-14 12:38:14.912 014 15871.70 504.53 52569.66 88888.00 2024-01-14 12:38:15.412 014 15871.67 504.55 52569.64 88888.00 2024-01-14 12:38:15.912 014 15871.66 504.58 52569.61 88888.00 2024-01-14 12:38:16.412 014 15871.69 504.60 52569.63 88888.00 2024-01-14 12:38:16.912 014 15871.71 504.59 52569.66 88888.00 2024-01-14 12:38:17.412 014 15871.79 504.57 52569.68 88888.00 2024-01-14 12:38:17.912 014 15871.79 504.61 52569.62 88888.00 2024-01-14 12:38:18.412 014 15871.74 504.66 52569.62 88888.00 2024-01-14 12:38:18.912 014 15871.75 504.68 52569.65 88888.00 2024-01-14 12:38:19.412 014 15871.74 504.70 52569.65 88888.00 2024-01-14 12:38:19.912 014 15871.76 504.67 52569.68 88888.00 2024-01-14 12:38:20.412 014 15871.83 504.66 52569.74 88888.00 2024-01-14 12:38:20.912 014 15871.79 504.69 52569.77 88888.00 2024-01-14 12:38:21.412 014 15871.78 504.70 52569.75 88888.00 2024-01-14 12:38:21.912 014 15871.80 504.76 52569.76 88888.00 2024-01-14 12:38:22.412 014 15871.87 504.74 52569.75 88888.00 2024-01-14 12:38:22.912 014 15871.84 504.78 52569.77 88888.00 2024-01-14 12:38:23.412 014 15871.78 504.82 52569.76 88888.00 2024-01-14 12:38:23.912 014 15871.79 504.81 52569.76 88888.00 2024-01-14 12:38:24.412 014 15871.81 504.81 52569.81 88888.00 2024-01-14 12:38:24.912 014 15871.84 504.81 52569.81 88888.00 2024-01-14 12:38:25.412 014 15871.81 504.85 52569.82 88888.00 2024-01-14 12:38:25.912 014 15871.77 504.89 52569.85 88888.00 2024-01-14 12:38:26.412 014 15871.72 504.91 52569.88 88888.00 2024-01-14 12:38:26.912 014 15871.80 504.86 52569.81 88888.00 2024-01-14 12:38:27.412 014 15871.83 504.85 52569.83 88888.00 2024-01-14 12:38:27.912 014 15871.83 504.87 52569.81 88888.00 2024-01-14 12:38:28.412 014 15871.80 504.86 52569.81 88888.00 2024-01-14 12:38:28.912 014 15871.81 504.90 52569.83 88888.00 2024-01-14 12:38:29.412 014 15871.81 504.94 52569.80 88888.00 2024-01-14 12:38:29.912 014 15871.84 504.91 52569.80 88888.00 2024-01-14 12:38:30.412 014 15871.86 504.93 52569.88 88888.00 2024-01-14 12:38:30.912 014 15871.81 504.99 52569.85 88888.00 2024-01-14 12:38:31.412 014 15871.87 505.01 52569.85 88888.00 2024-01-14 12:38:31.912 014 15871.89 505.00 52569.90 88888.00 2024-01-14 12:38:32.412 014 15871.86 505.01 52569.97 88888.00 2024-01-14 12:38:32.912 014 15871.86 505.04 52569.98 88888.00 2024-01-14 12:38:33.412 014 15871.88 504.99 52569.97 88888.00 2024-01-14 12:38:33.912 014 15871.89 504.99 52569.94 88888.00 2024-01-14 12:38:34.412 014 15871.89 505.03 52569.97 88888.00 2024-01-14 12:38:34.912 014 15871.84 505.03 52569.97 88888.00 2024-01-14 12:38:35.412 014 15871.87 505.01 52569.94 88888.00 2024-01-14 12:38:35.912 014 15871.89 505.01 52569.97 88888.00 2024-01-14 12:38:36.412 014 15871.86 505.00 52569.97 88888.00 2024-01-14 12:38:36.912 014 15871.88 505.02 52570.00 88888.00 2024-01-14 12:38:37.412 014 15871.88 505.03 52570.07 88888.00 2024-01-14 12:38:38.412 014 15871.90 505.05 52569.98 88888.00 2024-01-14 12:38:38.912 014 15871.90 505.04 52569.99 88888.00 2024-01-14 12:38:39.412 014 15871.91 505.04 52569.93 88888.00 2024-01-14 12:38:39.912 014 15871.86 505.08 52569.88 88888.00 2024-01-14 12:38:40.412 014 15871.83 505.12 52569.93 88888.00 2024-01-14 12:38:40.912 014 15871.87 505.13 52570.00 88888.00 2024-01-14 12:38:41.412 014 15871.89 505.13 52569.99 88888.00 2024-01-14 12:38:41.912 014 15871.89 505.10 52570.02 88888.00 2024-01-14 12:38:42.412 014 15871.89 505.08 52569.99 88888.00 2024-01-14 12:38:42.912 014 15871.83 505.07 52569.95 88888.00 2024-01-14 12:38:43.412 014 15871.80 505.08 52569.94 88888.00 2024-01-14 12:38:43.912 014 15871.79 505.08 52569.92 88888.00 2024-01-14 12:38:44.412 014 15871.76 505.13 52569.88 88888.00 2024-01-14 12:38:44.912 014 15871.78 505.15 52569.88 88888.00 2024-01-14 12:38:45.412 014 15871.85 505.15 52569.97 88888.00 2024-01-14 12:38:45.912 014 15871.87 505.16 52569.98 88888.00 2024-01-14 12:38:46.412 014 15871.85 505.18 52569.97 88888.00 2024-01-14 12:38:46.912 014 15871.86 505.19 52569.96 88888.00 2024-01-14 12:38:47.412 014 15871.83 505.20 52569.97 88888.00 2024-01-14 12:38:48.412 014 15871.77 505.22 52569.92 88888.00 2024-01-14 12:38:48.912 014 15871.81 505.22 52569.91 88888.00 2024-01-14 12:38:49.412 014 15871.81 505.26 52569.87 88888.00 2024-01-14 12:38:49.912 014 15871.80 505.30 52569.90 88888.00 2024-01-14 12:38:50.412 014 15871.77 505.29 52570.00 88888.00 2024-01-14 12:38:50.912 014 15871.78 505.31 52570.03 88888.00 2024-01-14 12:38:51.412 014 15871.78 505.33 52570.00 88888.00 2024-01-14 12:38:51.912 014 15871.76 505.31 52569.94 88888.00 2024-01-14 12:38:52.412 014 15871.68 505.31 52569.91 88888.00 2024-01-14 12:38:52.912 014 15871.70 505.33 52569.94 88888.00 2024-01-14 12:38:53.412 014 15871.75 505.33 52569.94 88888.00 2024-01-14 12:38:53.912 014 15871.80 505.35 52569.90 88888.00 2024-01-14 12:38:54.412 014 15871.77 505.35 52569.90 88888.00 2024-01-14 12:38:54.912 014 15871.78 505.35 52569.95 88888.00 2024-01-14 12:38:55.412 014 15871.76 505.35 52569.97 88888.00 2024-01-14 12:38:55.912 014 15871.72 505.41 52569.95 88888.00 2024-01-14 12:38:56.412 014 15871.71 505.39 52569.97 88888.00 2024-01-14 12:38:56.912 014 15871.71 505.39 52570.04 88888.00 2024-01-14 12:38:57.412 014 15871.71 505.39 52570.01 88888.00 2024-01-14 12:38:57.912 014 15871.67 505.37 52569.97 88888.00 2024-01-14 12:38:58.412 014 15871.70 505.41 52569.95 88888.00 2024-01-14 12:38:58.912 014 15871.67 505.45 52569.92 88888.00 2024-01-14 12:38:59.412 014 15871.67 505.47 52569.91 88888.00 2024-01-14 12:38:59.912 014 15871.63 505.45 52569.96 88888.00 2024-01-14 12:39:00.412 014 15871.60 505.50 52569.93 88888.00 2024-01-14 12:39:00.912 014 15871.63 505.51 52569.93 88888.00 2024-01-14 12:39:01.412 014 15871.70 505.56 52569.97 88888.00 2024-01-14 12:39:01.912 014 15871.68 505.62 52569.94 88888.00 2024-01-14 12:39:02.412 014 15871.62 505.60 52569.93 88888.00 2024-01-14 12:39:02.912 014 15871.59 505.60 52569.90 88888.00 2024-01-14 12:39:03.412 014 15871.54 505.56 52569.85 88888.00 2024-01-14 12:39:03.912 014 15871.59 505.60 52569.79 88888.00 2024-01-14 12:39:04.412 014 15871.62 505.65 52569.81 88888.00 2024-01-14 12:39:04.912 014 15871.59 505.67 52569.80 88888.00 2024-01-14 12:39:05.412 014 15871.57 505.68 52569.76 88888.00 2024-01-14 12:39:05.912 014 15871.57 505.67 52569.81 88888.00 2024-01-14 12:39:06.412 014 15871.56 505.70 52569.86 88888.00 2024-01-14 12:39:06.912 014 15871.54 505.70 52569.88 88888.00 2024-01-14 12:39:07.412 014 15871.59 505.67 52569.92 88888.00 2024-01-14 12:39:07.912 014 15871.58 505.63 52569.88 88888.00 2024-01-14 12:39:08.412 014 15871.59 505.67 52569.90 88888.00 2024-01-14 12:39:08.912 014 15871.56 505.72 52569.90 88888.00 2024-01-14 12:39:09.412 014 15871.54 505.72 52569.94 88888.00 2024-01-14 12:39:09.912 014 15871.56 505.76 52569.98 88888.00 2024-01-14 12:39:10.412 014 15871.53 505.76 52569.96 88888.00 2024-01-14 12:39:10.912 014 15871.57 505.82 52569.95 88888.00 2024-01-14 12:39:11.412 014 15871.58 505.85 52569.96 88888.00 2024-01-14 12:39:11.912 014 15871.50 505.84 52570.00 88888.00 2024-01-14 12:39:12.412 014 15871.51 505.79 52570.05 88888.00 2024-01-14 12:39:12.912 014 15871.56 505.81 52570.13 88888.00 2024-01-14 12:39:13.412 014 15871.58 505.90 52570.15 88888.00 2024-01-14 12:39:13.912 014 15871.59 505.93 52570.07 88888.00 2024-01-14 12:39:14.412 014 15871.61 505.88 52570.08 88888.00 2024-01-14 12:39:14.912 014 15871.58 505.90 52570.07 88888.00 2024-01-14 12:39:15.412 014 15871.54 505.91 52570.06 88888.00 2024-01-14 12:39:15.912 014 15871.53 505.93 52570.05 88888.00 2024-01-14 12:39:16.412 014 15871.54 505.93 52570.07 88888.00 2024-01-14 12:39:16.912 014 15871.56 505.95 52570.06 88888.00 2024-01-14 12:39:17.412 014 15871.56 505.95 52569.99 88888.00 2024-01-14 12:39:18.412 014 15871.62 505.98 52569.99 88888.00 2024-01-14 12:39:18.912 014 15871.61 505.97 52569.97 88888.00 2024-01-14 12:39:19.412 014 15871.58 505.95 52569.96 88888.00 2024-01-14 12:39:19.912 014 15871.58 505.94 52570.02 88888.00 2024-01-14 12:39:20.412 014 15871.51 505.94 52570.07 88888.00 2024-01-14 12:39:20.912 014 15871.50 505.98 52570.06 88888.00 2024-01-14 12:39:21.412 014 15871.51 506.00 52570.06 88888.00 2024-01-14 12:39:21.912 014 15871.51 506.00 52570.08 88888.00 2024-01-14 12:39:22.412 014 15871.53 506.02 52570.02 88888.00 2024-01-14 12:39:22.912 014 15871.53 506.03 52570.04 88888.00 2024-01-14 12:39:23.412 014 15871.52 506.00 52570.03 88888.00 2024-01-14 12:39:23.912 014 15871.51 505.99 52570.05 88888.00 2024-01-14 12:39:24.412 014 15871.51 505.99 52570.04 88888.00 2024-01-14 12:39:24.912 014 15871.53 506.02 52570.05 88888.00 2024-01-14 12:39:25.412 014 15871.54 506.04 52570.02 88888.00 2024-01-14 12:39:25.912 014 15871.54 506.06 52570.01 88888.00 2024-01-14 12:39:26.412 014 15871.53 506.06 52569.99 88888.00 2024-01-14 12:39:26.912 014 15871.52 506.04 52569.98 88888.00 2024-01-14 12:39:27.412 014 15871.52 506.03 52570.00 88888.00 2024-01-14 12:39:28.412 014 15871.57 506.12 52569.95 88888.00 2024-01-14 12:39:28.912 014 15871.56 506.10 52570.00 88888.00 2024-01-14 12:39:29.412 014 15871.56 506.07 52570.01 88888.00 2024-01-14 12:39:29.912 014 15871.57 506.05 52569.97 88888.00 2024-01-14 12:39:30.412 014 15871.51 506.06 52569.95 88888.00 2024-01-14 12:39:30.912 014 15871.53 506.10 52569.99 88888.00 2024-01-14 12:39:31.412 014 15871.59 506.11 52570.04 88888.00 2024-01-14 12:39:31.912 014 15871.61 506.14 52570.02 88888.00 2024-01-14 12:39:32.412 014 15871.57 506.15 52569.96 88888.00 2024-01-14 12:39:32.912 014 15871.53 506.17 52569.93 88888.00 2024-01-14 12:39:33.412 014 15871.57 506.17 52569.95 88888.00 2024-01-14 12:39:33.912 014 15871.54 506.14 52570.01 88888.00 2024-01-14 12:39:34.412 014 15871.57 506.14 52569.95 88888.00 2024-01-14 12:39:34.912 014 15871.57 506.11 52569.88 88888.00 2024-01-14 12:39:35.412 014 15871.59 506.08 52569.94 88888.00 2024-01-14 12:39:35.912 014 15871.60 506.12 52569.98 88888.00 2024-01-14 12:39:36.412 014 15871.63 506.11 52569.98 88888.00 2024-01-14 12:39:36.912 014 15871.57 506.10 52569.97 88888.00 2024-01-14 12:39:37.412 014 15871.56 506.12 52569.99 88888.00 2024-01-14 12:39:38.412 014 15871.53 506.08 52569.93 88888.00 2024-01-14 12:39:38.912 014 15871.51 506.05 52569.88 88888.00 2024-01-14 12:39:39.412 014 15871.51 506.04 52569.90 88888.00 2024-01-14 12:39:39.912 014 15871.52 506.02 52569.85 88888.00 2024-01-14 12:39:40.412 014 15871.51 506.03 52569.83 88888.00 2024-01-14 12:39:40.912 014 15871.50 506.08 52569.87 88888.00 2024-01-14 12:39:41.412 014 15871.50 506.07 52569.87 88888.00 2024-01-14 12:39:41.912 014 15871.49 506.06 52569.84 88888.00 2024-01-14 12:39:42.412 014 15871.51 506.08 52569.88 88888.00 2024-01-14 12:39:42.912 014 15871.47 506.12 52569.86 88888.00 2024-01-14 12:39:43.412 014 15871.49 506.11 52569.80 88888.00 2024-01-14 12:39:43.912 014 15871.47 506.13 52569.82 88888.00 2024-01-14 12:39:44.412 014 15871.49 506.13 52569.81 88888.00 2024-01-14 12:39:44.912 014 15871.54 506.08 52569.79 88888.00 2024-01-14 12:39:45.412 014 15871.53 506.07 52569.81 88888.00 2024-01-14 12:39:45.912 014 15871.50 506.13 52569.80 88888.00 2024-01-14 12:39:46.412 014 15871.48 506.15 52569.83 88888.00 2024-01-14 12:39:46.912 014 15871.50 506.13 52569.81 88888.00 2024-01-14 12:39:47.412 014 15871.51 506.12 52569.77 88888.00 2024-01-14 12:39:47.912 014 15871.50 506.11 52569.67 88888.00 2024-01-14 12:39:48.412 014 15871.47 506.10 52569.64 88888.00 2024-01-14 12:39:48.912 014 15871.48 506.06 52569.63 88888.00 2024-01-14 12:39:49.412 014 15871.44 506.04 52569.61 88888.00 2024-01-14 12:39:49.912 014 15871.49 506.05 52569.57 88888.00 2024-01-14 12:39:50.412 014 15871.45 506.05 52569.59 88888.00 2024-01-14 12:39:50.912 014 15871.48 506.05 52569.63 88888.00 2024-01-14 12:39:51.412 014 15871.47 506.06 52569.61 88888.00 2024-01-14 12:39:51.912 014 15871.42 506.07 52569.62 88888.00 2024-01-14 12:39:52.412 014 15871.39 506.12 52569.57 88888.00 2024-01-14 12:39:52.912 014 15871.39 506.11 52569.47 88888.00 2024-01-14 12:39:53.412 014 15871.36 506.07 52569.46 88888.00 2024-01-14 12:39:53.912 014 15871.35 506.02 52569.47 88888.00 2024-01-14 12:39:54.412 014 15871.34 505.99 52569.47 88888.00 2024-01-14 12:39:54.912 014 15871.35 505.99 52569.50 88888.00 2024-01-14 12:39:55.412 014 15871.40 505.95 52569.47 88888.00 2024-01-14 12:39:55.912 014 15871.43 505.95 52569.48 88888.00 2024-01-14 12:39:56.412 014 15871.38 505.94 52569.46 88888.00 2024-01-14 12:39:56.912 014 15871.35 505.93 52569.45 88888.00 2024-01-14 12:39:57.412 014 15871.32 505.91 52569.41 88888.00 2024-01-14 12:39:57.912 014 15871.30 505.95 52569.41 88888.00 2024-01-14 12:39:58.412 014 15871.31 505.96 52569.44 88888.00 2024-01-14 12:39:58.912 014 15871.34 505.93 52569.42 88888.00 2024-01-14 12:39:59.412 014 15871.32 505.91 52569.38 88888.00 2024-01-14 12:39:59.912 014 15871.31 505.88 52569.40 88888.00 2024-01-14 12:40:00.412 014 15871.31 505.88 52569.43 88888.00 2024-01-14 12:40:00.912 014 15871.29 505.87 52569.42 88888.00 2024-01-14 12:40:01.412 014 15871.26 505.85 52569.42 88888.00 2024-01-14 12:40:01.912 014 15871.29 505.85 52569.45 88888.00 2024-01-14 12:40:02.412 014 15871.32 505.86 52569.46 88888.00 2024-01-14 12:40:02.912 014 15871.25 505.80 52569.46 88888.00 2024-01-14 12:40:03.412 014 15871.21 505.76 52569.46 88888.00 2024-01-14 12:40:03.912 014 15871.24 505.74 52569.42 88888.00 2024-01-14 12:40:04.412 014 15871.26 505.76 52569.43 88888.00 2024-01-14 12:40:04.912 014 15871.27 505.78 52569.40 88888.00 2024-01-14 12:40:05.412 014 15871.27 505.76 52569.35 88888.00 2024-01-14 12:40:05.912 014 15871.22 505.76 52569.32 88888.00 2024-01-14 12:40:06.412 014 15871.17 505.76 52569.32 88888.00 2024-01-14 12:40:06.912 014 15871.17 505.74 52569.36 88888.00 2024-01-14 12:40:07.412 014 15871.18 505.68 52569.38 88888.00 2024-01-14 12:40:07.912 014 15871.15 505.67 52569.38 88888.00 2024-01-14 12:40:08.412 014 15871.21 505.62 52569.37 88888.00 2024-01-14 12:40:08.912 014 15871.23 505.59 52569.33 88888.00 2024-01-14 12:40:09.412 014 15871.17 505.56 52569.27 88888.00 2024-01-14 12:40:09.912 014 15871.17 505.58 52569.25 88888.00 2024-01-14 12:40:10.412 014 15871.17 505.54 52569.16 88888.00 2024-01-14 12:40:10.912 014 15871.13 505.53 52569.17 88888.00 2024-01-14 12:40:11.412 014 15871.13 505.54 52569.22 88888.00 2024-01-14 12:40:11.912 014 15871.16 505.52 52569.21 88888.00 2024-01-14 12:40:12.412 014 15871.12 505.51 52569.22 88888.00 2024-01-14 12:40:12.912 014 15871.06 505.51 52569.26 88888.00 2024-01-14 12:40:13.412 014 15871.03 505.50 52569.21 88888.00 2024-01-14 12:40:13.912 014 15871.00 505.46 52569.20 88888.00 2024-01-14 12:40:14.412 014 15870.99 505.44 52569.13 88888.00 2024-01-14 12:40:14.912 014 15871.02 505.42 52569.10 88888.00 2024-01-14 12:40:15.412 014 15871.05 505.39 52569.14 88888.00 2024-01-14 12:40:15.912 014 15871.02 505.39 52569.12 88888.00 2024-01-14 12:40:16.412 014 15870.96 505.39 52569.08 88888.00 2024-01-14 12:40:16.912 014 15870.95 505.37 52569.10 88888.00 2024-01-14 12:40:17.412 014 15870.95 505.37 52569.11 88888.00 2024-01-14 12:40:17.912 014 15870.90 505.35 52569.12 88888.00 2024-01-14 12:40:18.412 014 15870.90 505.33 52569.14 88888.00 2024-01-14 12:40:18.912 014 15870.86 505.29 52569.17 88888.00 2024-01-14 12:40:19.412 014 15870.84 505.28 52569.14 88888.00 2024-01-14 12:40:19.912 014 15870.85 505.31 52569.11 88888.00 2024-01-14 12:40:20.412 014 15870.82 505.31 52569.15 88888.00 2024-01-14 12:40:20.912 014 15870.81 505.28 52569.18 88888.00 2024-01-14 12:40:21.412 014 15870.84 505.28 52569.21 88888.00 2024-01-14 12:40:21.912 014 15870.79 505.26 52569.22 88888.00 2024-01-14 12:40:22.412 014 15870.76 505.25 52569.19 88888.00 2024-01-14 12:40:22.912 014 15870.73 505.21 52569.18 88888.00 2024-01-14 12:40:23.412 014 15870.66 505.21 52569.13 88888.00 2024-01-14 12:40:23.912 014 15870.66 505.19 52569.13 88888.00 2024-01-14 12:40:24.412 014 15870.69 505.21 52569.15 88888.00 2024-01-14 12:40:24.912 014 15870.67 505.24 52569.19 88888.00 2024-01-14 12:40:25.412 014 15870.66 505.20 52569.22 88888.00 2024-01-14 12:40:25.912 014 15870.63 505.20 52569.22 88888.00 2024-01-14 12:40:26.412 014 15870.59 505.24 52569.20 88888.00 2024-01-14 12:40:26.912 014 15870.52 505.27 52569.21 88888.00 2024-01-14 12:40:27.412 014 15870.48 505.24 52569.22 88888.00 2024-01-14 12:40:27.912 014 15870.48 505.21 52569.24 88888.00 2024-01-14 12:40:28.412 014 15870.42 505.21 52569.22 88888.00 2024-01-14 12:40:28.912 014 15870.40 505.21 52569.21 88888.00 2024-01-14 12:40:30.412 014 15870.33 505.20 52569.26 88888.00 2024-01-14 12:40:30.912 014 15870.31 505.18 52569.30 88888.00 2024-01-14 12:40:31.412 014 15870.32 505.18 52569.36 88888.00 2024-01-14 12:40:31.912 014 15870.34 505.18 52569.33 88888.00 2024-01-14 12:40:32.412 014 15870.30 505.16 52569.34 88888.00 2024-01-14 12:40:32.912 014 15870.27 505.15 52569.37 88888.00 2024-01-14 12:40:33.412 014 15870.30 505.13 52569.36 88888.00 2024-01-14 12:40:33.912 014 15870.22 505.12 52569.37 88888.00 2024-01-14 12:40:34.412 014 15870.18 505.15 52569.39 88888.00 2024-01-14 12:40:34.912 014 15870.19 505.16 52569.38 88888.00 2024-01-14 12:40:35.412 014 15870.23 505.12 52569.38 88888.00 2024-01-14 12:40:35.912 014 15870.21 505.11 52569.41 88888.00 2024-01-14 12:40:36.412 014 15870.16 505.10 52569.42 88888.00 2024-01-14 12:40:36.912 014 15870.22 505.11 52569.48 88888.00 2024-01-14 12:40:37.412 014 15870.19 505.11 52569.46 88888.00 2024-01-14 12:40:37.912 014 15870.15 505.13 52569.53 88888.00 2024-01-14 12:40:38.412 014 15870.15 505.17 52569.51 88888.00 2024-01-14 12:40:38.912 014 15870.13 505.13 52569.51 88888.00 2024-01-14 12:40:39.912 014 15870.08 505.12 52569.43 88888.00 2024-01-14 12:40:40.412 014 15870.03 505.12 52569.47 88888.00 2024-01-14 12:40:40.912 014 15870.09 505.15 52569.52 88888.00 2024-01-14 12:40:41.412 014 15870.08 505.19 52569.55 88888.00 2024-01-14 12:40:41.912 014 15870.08 505.21 52569.55 88888.00 2024-01-14 12:40:42.412 014 15870.08 505.19 52569.61 88888.00 2024-01-14 12:40:42.912 014 15870.07 505.16 52569.60 88888.00 2024-01-14 12:40:43.412 014 15870.10 505.11 52569.60 88888.00 2024-01-14 12:40:43.912 014 15870.03 505.15 52569.55 88888.00 2024-01-14 12:40:44.412 014 15870.06 505.15 52569.56 88888.00 2024-01-14 12:40:44.912 014 15870.07 505.18 52569.58 88888.00 2024-01-14 12:40:45.412 014 15870.06 505.19 52569.63 88888.00 2024-01-14 12:40:45.912 014 15870.05 505.16 52569.60 88888.00 2024-01-14 12:40:46.412 014 15870.01 505.18 52569.59 88888.00 2024-01-14 12:40:46.912 014 15870.03 505.25 52569.60 88888.00 2024-01-14 12:40:47.412 014 15870.05 505.27 52569.64 88888.00 2024-01-14 12:40:47.912 014 15870.08 505.28 52569.72 88888.00 2024-01-14 12:40:48.412 014 15870.08 505.30 52569.75 88888.00 2024-01-14 12:40:48.912 014 15870.07 505.29 52569.72 88888.00 2024-01-14 12:40:49.912 014 15870.05 505.31 52569.83 88888.00 2024-01-14 12:40:50.412 014 15870.04 505.29 52569.80 88888.00 2024-01-14 12:40:50.912 014 15870.04 505.31 52569.86 88888.00 2024-01-14 12:40:51.412 014 15870.05 505.35 52569.83 88888.00 2024-01-14 12:40:51.912 014 15870.05 505.36 52569.80 88888.00 2024-01-14 12:40:52.412 014 15870.03 505.38 52569.84 88888.00 2024-01-14 12:40:52.912 014 15870.00 505.39 52569.91 88888.00 2024-01-14 12:40:53.412 014 15870.07 505.42 52569.93 88888.00 2024-01-14 12:40:53.912 014 15870.06 505.45 52569.90 88888.00 2024-01-14 12:40:54.412 014 15870.03 505.47 52569.97 88888.00 2024-01-14 12:40:54.912 014 15870.09 505.53 52570.01 88888.00 2024-01-14 12:40:55.412 014 15870.10 505.52 52570.02 88888.00 2024-01-14 12:40:55.912 014 15870.01 505.54 52570.02 88888.00 2024-01-14 12:40:56.412 014 15870.01 505.52 52569.96 88888.00 2024-01-14 12:40:56.912 014 15870.01 505.58 52569.95 88888.00 2024-01-14 12:40:57.412 014 15870.01 505.58 52569.90 88888.00 2024-01-14 12:40:57.912 014 15869.96 505.60 52569.94 88888.00 2024-01-14 12:40:58.412 014 15869.95 505.64 52569.97 88888.00 2024-01-14 12:40:58.912 014 15869.94 505.64 52570.00 88888.00 2024-01-14 12:40:59.912 014 15869.94 505.63 52570.01 88888.00 2024-01-14 12:41:00.412 014 15869.97 505.64 52570.07 88888.00 2024-01-14 12:41:00.912 014 15869.98 505.64 52570.08 88888.00 2024-01-14 12:41:01.412 014 15869.99 505.64 52570.06 88888.00 2024-01-14 12:41:01.912 014 15869.98 505.67 52570.09 88888.00 2024-01-14 12:41:02.412 014 15869.92 505.68 52570.08 88888.00 2024-01-14 12:41:02.912 014 15869.95 505.74 52570.08 88888.00 2024-01-14 12:41:03.412 014 15869.94 505.74 52570.14 88888.00 2024-01-14 12:41:03.912 014 15869.94 505.72 52570.14 88888.00 2024-01-14 12:41:04.412 014 15869.95 505.77 52570.17 88888.00 2024-01-14 12:41:04.912 014 15869.94 505.80 52570.18 88888.00 2024-01-14 12:41:05.412 014 15869.91 505.80 52570.19 88888.00 2024-01-14 12:41:05.912 014 15869.89 505.85 52570.08 88888.00 2024-01-14 12:41:06.412 014 15869.89 505.88 52570.08 88888.00 2024-01-14 12:41:06.912 014 15869.91 505.89 52570.19 88888.00 2024-01-14 12:41:07.412 014 15869.91 505.91 52570.17 88888.00 2024-01-14 12:41:07.912 014 15869.89 505.96 52570.15 88888.00 2024-01-14 12:41:08.412 014 15869.97 505.95 52570.22 88888.00 2024-01-14 12:41:08.912 014 15869.96 506.00 52570.25 88888.00 2024-01-14 12:41:09.912 014 15869.97 506.03 52570.27 88888.00 2024-01-14 12:41:10.412 014 15869.94 506.10 52570.28 88888.00 2024-01-14 12:41:10.912 014 15869.95 506.12 52570.31 88888.00 2024-01-14 12:41:11.412 014 15869.95 506.13 52570.35 88888.00 2024-01-14 12:41:11.912 014 15869.96 506.14 52570.32 88888.00 2024-01-14 12:41:12.412 014 15869.92 506.16 52570.37 88888.00 2024-01-14 12:41:12.912 014 15869.88 506.14 52570.34 88888.00 2024-01-14 12:41:13.412 014 15869.88 506.14 52570.31 88888.00 2024-01-14 12:41:13.912 014 15869.89 506.15 52570.39 88888.00 2024-01-14 12:41:14.412 014 15869.90 506.20 52570.43 88888.00 2024-01-14 12:41:14.913 014 15869.91 506.20 52570.43 88888.00 2024-01-14 12:41:15.413 014 15869.91 506.20 52570.43 88888.00 2024-01-14 12:41:15.913 014 15869.92 506.25 52570.45 88888.00 2024-01-14 12:41:16.413 014 15869.90 506.30 52570.40 88888.00 2024-01-14 12:41:16.913 014 15869.87 506.33 52570.42 88888.00 2024-01-14 12:41:17.413 014 15869.91 506.36 52570.44 88888.00 2024-01-14 12:41:17.913 014 15869.96 506.37 52570.47 88888.00 2024-01-14 12:41:18.413 014 15869.96 506.41 52570.44 88888.00 2024-01-14 12:41:18.913 014 15869.97 506.43 52570.43 88888.00 2024-01-14 12:41:19.413 014 15869.97 506.48 52570.43 88888.00 2024-01-14 12:41:19.913 014 15869.98 506.46 52570.42 88888.00 2024-01-14 12:41:20.413 014 15869.95 506.55 52570.48 88888.00 2024-01-14 12:41:20.913 014 15869.91 506.57 52570.53 88888.00 2024-01-14 12:41:21.413 014 15869.99 506.58 52570.58 88888.00 2024-01-14 12:41:21.913 014 15869.96 506.54 52570.52 88888.00 2024-01-14 12:41:22.413 014 15869.94 506.54 52570.55 88888.00 2024-01-14 12:41:22.913 014 15869.92 506.52 52570.53 88888.00 2024-01-14 12:41:23.413 014 15869.91 506.56 52570.51 88888.00 2024-01-14 12:41:23.913 014 15869.89 506.64 52570.52 88888.00 2024-01-14 12:41:24.413 014 15869.86 506.71 52570.54 88888.00 2024-01-14 12:41:24.913 014 15869.89 506.75 52570.57 88888.00 2024-01-14 12:41:25.413 014 15869.89 506.71 52570.52 88888.00 2024-01-14 12:41:25.913 014 15869.91 506.71 52570.53 88888.00 2024-01-14 12:41:26.413 014 15869.96 506.71 52570.55 88888.00 2024-01-14 12:41:26.913 014 15869.96 506.74 52570.53 88888.00 2024-01-14 12:41:27.913 014 15869.90 506.82 52570.61 88888.00 2024-01-14 12:41:28.413 014 15869.89 506.80 52570.58 88888.00 2024-01-14 12:41:28.913 014 15869.98 506.81 52570.54 88888.00 2024-01-14 12:41:29.413 014 15870.00 506.77 52570.49 88888.00 2024-01-14 12:41:29.913 014 15869.91 506.80 52570.56 88888.00 2024-01-14 12:41:30.413 014 15869.87 506.85 52570.54 88888.00 2024-01-14 12:41:30.913 014 15869.90 506.91 52570.60 88888.00 2024-01-14 12:41:31.413 014 15869.89 506.85 52570.63 88888.00 2024-01-14 12:41:31.913 014 15869.92 506.86 52570.65 88888.00 2024-01-14 12:41:32.413 014 15869.94 506.92 52570.65 88888.00 2024-01-14 12:41:32.913 014 15869.97 506.98 52570.59 88888.00 2024-01-14 12:41:33.413 014 15869.97 506.98 52570.60 88888.00 2024-01-14 12:41:33.913 014 15870.01 507.05 52570.67 88888.00 2024-01-14 12:41:34.413 014 15870.01 507.02 52570.64 88888.00 2024-01-14 12:41:34.913 014 15870.00 507.05 52570.65 88888.00 2024-01-14 12:41:35.413 014 15869.98 507.07 52570.72 88888.00 2024-01-14 12:41:35.913 014 15869.94 507.11 52570.65 88888.00 2024-01-14 12:41:36.413 014 15869.99 507.18 52570.72 88888.00 2024-01-14 12:41:36.913 014 15870.01 507.16 52570.71 88888.00 2024-01-14 12:41:37.413 014 15870.01 507.21 52570.73 88888.00 2024-01-14 12:41:37.913 014 15869.98 507.20 52570.68 88888.00 2024-01-14 12:41:38.413 014 15870.04 507.29 52570.73 88888.00 2024-01-14 12:41:38.913 014 15870.06 507.33 52570.78 88888.00 2024-01-14 12:41:39.413 014 15870.05 507.31 52570.71 88888.00 2024-01-14 12:41:39.913 014 15870.08 507.33 52570.77 88888.00 2024-01-14 12:41:40.413 014 15870.12 507.33 52570.73 88888.00 2024-01-14 12:41:40.913 014 15870.12 507.35 52570.69 88888.00 2024-01-14 12:41:41.413 014 15870.14 507.36 52570.64 88888.00 2024-01-14 12:41:41.913 014 15870.15 507.49 52570.64 88888.00 2024-01-14 12:41:42.413 014 15870.16 507.55 52570.72 88888.00 2024-01-14 12:41:42.913 014 15870.17 507.54 52570.68 88888.00 2024-01-14 12:41:43.413 014 15870.21 507.55 52570.69 88888.00 2024-01-14 12:41:43.913 014 15870.23 507.52 52570.69 88888.00 2024-01-14 12:41:44.413 014 15870.26 507.52 52570.64 88888.00 2024-01-14 12:41:44.913 014 15870.31 507.61 52570.69 88888.00 2024-01-14 12:41:45.413 014 15870.30 507.58 52570.68 88888.00 2024-01-14 12:41:45.913 014 15870.27 507.62 52570.74 88888.00 2024-01-14 12:41:46.413 014 15870.28 507.62 52570.74 88888.00 2024-01-14 12:41:46.913 014 15870.31 507.62 52570.73 88888.00 2024-01-14 12:41:47.413 014 15870.36 507.70 52570.77 88888.00 2024-01-14 12:41:47.913 014 15870.40 507.69 52570.84 88888.00 2024-01-14 12:41:48.413 014 15870.46 507.71 52570.83 88888.00 2024-01-14 12:41:48.913 014 15870.46 507.78 52570.83 88888.00 2024-01-14 12:41:49.413 014 15870.44 507.77 52570.83 88888.00 2024-01-14 12:41:49.913 014 15870.45 507.77 52570.80 88888.00 2024-01-14 12:41:50.413 014 15870.45 507.84 52570.84 88888.00 2024-01-14 12:41:50.913 014 15870.50 507.81 52570.83 88888.00 2024-01-14 12:41:51.413 014 15870.49 507.80 52570.77 88888.00 2024-01-14 12:41:51.913 014 15870.50 507.87 52570.77 88888.00 2024-01-14 12:41:52.413 014 15870.54 507.88 52570.78 88888.00 2024-01-14 12:41:52.913 014 15870.57 507.92 52570.77 88888.00 2024-01-14 12:41:53.413 014 15870.57 508.00 52570.79 88888.00 2024-01-14 12:41:53.913 014 15870.55 507.98 52570.78 88888.00 2024-01-14 12:41:54.413 014 15870.57 508.01 52570.74 88888.00 2024-01-14 12:41:54.913 014 15870.66 508.06 52570.74 88888.00 2024-01-14 12:41:55.413 014 15870.72 508.09 52570.78 88888.00 2024-01-14 12:41:55.913 014 15870.72 508.04 52570.74 88888.00 2024-01-14 12:41:56.413 014 15870.75 508.07 52570.79 88888.00 2024-01-14 12:41:56.913 014 15870.82 508.10 52570.84 88888.00 2024-01-14 12:41:57.413 014 15870.88 508.04 52570.85 88888.00 2024-01-14 12:41:57.913 014 15870.88 508.06 52570.73 88888.00 2024-01-14 12:41:58.413 014 15870.89 508.20 52570.74 88888.00 2024-01-14 12:41:58.913 014 15870.93 508.23 52570.79 88888.00 2024-01-14 12:41:59.413 014 15870.91 508.22 52570.77 88888.00 2024-01-14 12:41:59.913 014 15870.96 508.26 52570.74 88888.00 2024-01-14 12:42:00.413 014 15870.93 508.30 52570.81 88888.00 2024-01-14 12:42:01.413 014 15870.94 508.30 52570.68 88888.00 2024-01-14 12:42:01.913 014 15870.95 508.44 52570.71 88888.00 2024-01-14 12:42:02.413 014 15871.03 508.46 52570.72 88888.00 2024-01-14 12:42:02.913 014 15871.00 508.39 52570.69 88888.00 2024-01-14 12:42:03.413 014 15871.07 508.40 52570.73 88888.00 2024-01-14 12:42:03.913 014 15871.16 508.42 52570.72 88888.00 2024-01-14 12:42:04.413 014 15871.18 508.41 52570.69 88888.00 2024-01-14 12:42:04.913 014 15871.20 508.45 52570.64 88888.00 2024-01-14 12:42:05.413 014 15871.15 508.55 52570.61 88888.00 2024-01-14 12:42:05.913 014 15871.15 508.56 52570.69 88888.00 2024-01-14 12:42:06.413 014 15871.21 508.53 52570.74 88888.00 2024-01-14 12:42:06.913 014 15871.25 508.47 52570.72 88888.00 2024-01-14 12:42:07.413 014 15871.23 508.53 52570.69 88888.00 2024-01-14 12:42:07.913 014 15871.29 508.58 52570.68 88888.00 2024-01-14 12:42:08.413 014 15871.31 508.58 52570.65 88888.00 2024-01-14 12:42:08.913 014 15871.31 508.55 52570.59 88888.00 2024-01-14 12:42:09.413 014 15871.32 508.58 52570.58 88888.00 2024-01-14 12:42:09.913 014 15871.34 508.64 52570.58 88888.00 2024-01-14 12:42:10.413 014 15871.39 508.64 52570.63 88888.00 2024-01-14 12:42:11.413 014 15871.41 508.70 52570.57 88888.00 2024-01-14 12:42:11.913 014 15871.44 508.72 52570.57 88888.00 2024-01-14 12:42:12.413 014 15871.40 508.67 52570.56 88888.00 2024-01-14 12:42:12.913 014 15871.49 508.71 52570.55 88888.00 2024-01-14 12:42:13.413 014 15871.52 508.79 52570.58 88888.00 2024-01-14 12:42:13.913 014 15871.57 508.78 52570.56 88888.00 2024-01-14 12:42:14.413 014 15871.60 508.73 52570.52 88888.00 2024-01-14 12:42:14.913 014 15871.62 508.70 52570.49 88888.00 2024-01-14 12:42:15.413 014 15871.63 508.78 52570.47 88888.00 2024-01-14 12:42:15.913 014 15871.69 508.81 52570.52 88888.00 2024-01-14 12:42:16.413 014 15871.69 508.74 52570.51 88888.00 2024-01-14 12:42:16.913 014 15871.67 508.75 52570.43 88888.00 2024-01-14 12:42:17.413 014 15871.72 508.81 52570.41 88888.00 2024-01-14 12:42:17.913 014 15871.78 508.81 52570.48 88888.00 2024-01-14 12:42:18.413 014 15871.79 508.76 52570.53 88888.00 2024-01-14 12:42:18.913 014 15871.78 508.79 52570.43 88888.00 2024-01-14 12:42:19.413 014 15871.85 508.82 52570.44 88888.00 2024-01-14 12:42:19.913 014 15871.85 508.90 52570.51 88888.00 2024-01-14 12:42:20.413 014 15871.86 508.84 52570.52 88888.00 2024-01-14 12:42:20.913 014 15871.91 508.79 52570.47 88888.00 2024-01-14 12:42:21.413 014 15871.88 508.89 52570.45 88888.00 2024-01-14 12:42:21.913 014 15871.86 508.92 52570.48 88888.00 2024-01-14 12:42:22.413 014 15871.95 508.85 52570.43 88888.00 2024-01-14 12:42:22.913 014 15872.00 508.83 52570.33 88888.00 2024-01-14 12:42:23.413 014 15872.02 508.92 52570.29 88888.00 2024-01-14 12:42:23.913 014 15872.05 508.93 52570.27 88888.00 2024-01-14 12:42:24.413 014 15872.06 508.87 52570.36 88888.00 2024-01-14 12:42:24.913 014 15872.06 508.82 52570.35 88888.00 2024-01-14 12:42:25.413 014 15872.09 508.82 52570.33 88888.00 2024-01-14 12:42:25.913 014 15872.12 508.83 52570.38 88888.00 2024-01-14 12:42:26.413 014 15872.18 508.85 52570.42 88888.00 2024-01-14 12:42:26.913 014 15872.23 508.84 52570.34 88888.00 2024-01-14 12:42:27.413 014 15872.26 508.88 52570.31 88888.00 2024-01-14 12:42:27.913 014 15872.26 508.91 52570.32 88888.00 2024-01-14 12:42:28.413 014 15872.30 508.87 52570.31 88888.00 2024-01-14 12:42:28.913 014 15872.33 508.81 52570.24 88888.00 2024-01-14 12:42:29.413 014 15872.32 508.85 52570.24 88888.00 2024-01-14 12:42:29.913 014 15872.32 508.88 52570.25 88888.00 2024-01-14 12:42:30.413 014 15872.36 508.82 52570.24 88888.00 2024-01-14 12:42:30.913 014 15872.39 508.79 52570.22 88888.00 2024-01-14 12:42:31.413 014 15872.43 508.84 52570.19 88888.00 2024-01-14 12:42:31.913 014 15872.42 508.87 52570.23 88888.00 2024-01-14 12:42:32.413 014 15872.43 508.85 52570.16 88888.00 2024-01-14 12:42:32.913 014 15872.51 508.87 52570.12 88888.00 2024-01-14 12:42:33.413 014 15872.57 508.84 52570.13 88888.00 2024-01-14 12:42:33.913 014 15872.59 508.82 52570.12 88888.00 2024-01-14 12:42:34.413 014 15872.60 508.84 52570.05 88888.00 2024-01-14 12:42:34.913 014 15872.61 508.87 52570.07 88888.00 2024-01-14 12:42:35.413 014 15872.63 508.84 52570.05 88888.00 2024-01-14 12:42:35.913 014 15872.65 508.85 52569.99 88888.00 2024-01-14 12:42:36.413 014 15872.70 508.92 52570.05 88888.00 2024-01-14 12:42:36.913 014 15872.70 508.93 52570.08 88888.00 2024-01-14 12:42:37.413 014 15872.70 508.92 52570.05 88888.00 2024-01-14 12:42:37.913 014 15872.76 508.93 52570.02 88888.00 2024-01-14 12:42:38.413 014 15872.77 508.96 52570.03 88888.00 2024-01-14 12:42:38.913 014 15872.80 508.94 52569.98 88888.00 2024-01-14 12:42:39.413 014 15872.86 508.92 52569.97 88888.00 2024-01-14 12:42:39.913 014 15872.89 508.96 52570.02 88888.00 2024-01-14 12:42:40.413 014 15872.93 508.90 52570.01 88888.00 2024-01-14 12:42:40.913 014 15872.89 508.91 52569.92 88888.00 2024-01-14 12:42:41.413 014 15872.93 508.93 52569.91 88888.00 2024-01-14 12:42:41.913 014 15872.93 508.93 52569.92 88888.00 2024-01-14 12:42:42.413 014 15872.94 508.94 52569.86 88888.00 2024-01-14 12:42:42.913 014 15872.97 508.94 52569.88 88888.00 2024-01-14 12:42:43.413 014 15873.01 508.94 52569.91 88888.00 2024-01-14 12:42:43.913 014 15873.01 508.92 52569.84 88888.00 2024-01-14 12:42:44.413 014 15872.99 508.92 52569.82 88888.00 2024-01-14 12:42:44.913 014 15873.02 508.89 52569.84 88888.00 2024-01-14 12:42:45.413 014 15872.98 508.85 52569.82 88888.00 2024-01-14 12:42:45.913 014 15873.02 508.90 52569.84 88888.00 2024-01-14 12:42:46.413 014 15873.05 508.89 52569.85 88888.00 2024-01-14 12:42:46.913 014 15873.04 508.84 52569.80 88888.00 2024-01-14 12:42:47.413 014 15873.04 508.87 52569.77 88888.00 2024-01-14 12:42:47.913 014 15873.13 508.85 52569.80 88888.00 2024-01-14 12:42:48.413 014 15873.13 508.82 52569.81 88888.00 2024-01-14 12:42:48.913 014 15873.08 508.87 52569.85 88888.00 2024-01-14 12:42:49.413 014 15873.13 508.88 52569.92 88888.00 2024-01-14 12:42:49.913 014 15873.15 508.83 52569.90 88888.00 2024-01-14 12:42:50.413 014 15873.15 508.85 52569.88 88888.00 2024-01-14 12:42:50.913 014 15873.17 508.88 52569.94 88888.00 2024-01-14 12:42:51.413 014 15873.26 508.83 52569.88 88888.00 2024-01-14 12:42:51.913 014 15873.29 508.88 52569.82 88888.00 2024-01-14 12:42:52.913 014 15873.25 508.89 52569.82 88888.00 2024-01-14 12:42:53.413 014 15873.24 508.94 52569.86 88888.00 2024-01-14 12:42:53.913 014 15873.25 508.96 52569.93 88888.00 2024-01-14 12:42:54.413 014 15873.30 508.91 52569.93 88888.00 2024-01-14 12:42:54.913 014 15873.31 508.92 52569.91 88888.00 2024-01-14 12:42:55.413 014 15873.29 508.97 52569.94 88888.00 2024-01-14 12:42:55.913 014 15873.30 508.90 52569.98 88888.00 2024-01-14 12:42:56.413 014 15873.33 508.88 52569.95 88888.00 2024-01-14 12:42:56.913 014 15873.35 508.89 52569.99 88888.00 2024-01-14 12:42:57.413 014 15873.34 508.84 52570.03 88888.00 2024-01-14 12:42:57.913 014 15873.31 508.85 52569.98 88888.00 2024-01-14 12:42:58.413 014 15873.34 508.89 52570.03 88888.00 2024-01-14 12:42:58.913 014 15873.33 508.92 52569.97 88888.00 2024-01-14 12:42:59.413 014 15873.31 508.84 52569.82 88888.00 2024-01-14 12:42:59.913 014 15873.24 508.89 52569.79 88888.00 2024-01-14 12:43:00.413 014 15873.31 508.93 52569.86 88888.00 2024-01-14 12:43:00.913 014 15873.40 508.89 52569.92 88888.00 2024-01-14 12:43:01.413 014 15873.38 508.88 52569.88 88888.00 2024-01-14 12:43:01.913 014 15873.37 508.90 52569.90 88888.00 2024-01-14 12:43:02.413 014 15873.37 508.83 52569.85 88888.00 2024-01-14 12:43:02.913 014 15873.39 508.85 52569.84 88888.00 2024-01-14 12:43:03.413 014 15873.41 508.85 52569.85 88888.00 2024-01-14 12:43:03.913 014 15873.42 508.82 52569.76 88888.00 2024-01-14 12:43:04.413 014 15873.43 508.92 52569.73 88888.00 2024-01-14 12:43:04.913 014 15873.43 508.92 52569.79 88888.00 2024-01-14 12:43:05.413 014 15873.42 508.83 52569.79 88888.00 2024-01-14 12:43:05.913 014 15873.40 508.87 52569.78 88888.00 2024-01-14 12:43:06.413 014 15873.43 508.85 52569.79 88888.00 2024-01-14 12:43:06.913 014 15873.47 508.78 52569.74 88888.00 2024-01-14 12:43:07.413 014 15873.46 508.83 52569.76 88888.00 2024-01-14 12:43:07.913 014 15873.46 508.85 52569.82 88888.00 2024-01-14 12:43:08.413 014 15873.49 508.79 52569.84 88888.00 2024-01-14 12:43:08.913 014 15873.50 508.78 52569.88 88888.00 2024-01-14 12:43:09.413 014 15873.48 508.78 52569.92 88888.00 2024-01-14 12:43:09.913 014 15873.46 508.73 52569.90 88888.00 2024-01-14 12:43:10.913 014 15873.47 508.74 52569.94 88888.00 2024-01-14 12:43:11.413 014 15873.47 508.72 52569.94 88888.00 2024-01-14 12:43:11.913 014 15873.44 508.75 52569.90 88888.00 2024-01-14 12:43:12.413 014 15873.49 508.70 52569.91 88888.00 2024-01-14 12:43:12.913 014 15873.52 508.68 52569.87 88888.00 2024-01-14 12:43:13.413 014 15873.51 508.74 52569.85 88888.00 2024-01-14 12:43:13.913 014 15873.53 508.72 52569.83 88888.00 2024-01-14 12:43:14.413 014 15873.53 508.71 52569.82 88888.00 2024-01-14 12:43:14.913 014 15873.58 508.79 52569.84 88888.00 2024-01-14 12:43:15.413 014 15873.59 508.75 52569.91 88888.00 2024-01-14 12:43:15.913 014 15873.55 508.71 52569.86 88888.00 2024-01-14 12:43:16.413 014 15873.56 508.72 52569.90 88888.00 2024-01-14 12:43:16.913 014 15873.58 508.68 52569.84 88888.00 2024-01-14 12:43:17.413 014 15873.56 508.71 52569.80 88888.00 2024-01-14 12:43:17.913 014 15873.56 508.70 52569.84 88888.00 2024-01-14 12:43:18.413 014 15873.58 508.66 52569.86 88888.00 2024-01-14 12:43:18.913 014 15873.59 508.67 52569.85 88888.00 2024-01-14 12:43:19.413 014 15873.60 508.71 52569.84 88888.00 2024-01-14 12:43:19.913 014 15873.55 508.65 52569.83 88888.00 2024-01-14 12:43:20.913 014 15873.58 508.70 52569.77 88888.00 2024-01-14 12:43:21.413 014 15873.56 508.66 52569.71 88888.00 2024-01-14 12:43:21.913 014 15873.58 508.70 52569.78 88888.00 2024-01-14 12:43:22.413 014 15873.61 508.71 52569.81 88888.00 2024-01-14 12:43:22.913 014 15873.59 508.71 52569.77 88888.00 2024-01-14 12:43:23.413 014 15873.62 508.74 52569.81 88888.00 2024-01-14 12:43:23.913 014 15873.64 508.70 52569.79 88888.00 2024-01-14 12:43:24.413 014 15873.62 508.70 52569.82 88888.00 2024-01-14 12:43:24.913 014 15873.62 508.68 52569.81 88888.00 2024-01-14 12:43:25.413 014 15873.68 508.62 52569.77 88888.00 2024-01-14 12:43:25.913 014 15873.69 508.64 52569.76 88888.00 2024-01-14 12:43:26.413 014 15873.64 508.65 52569.77 88888.00 2024-01-14 12:43:26.913 014 15873.60 508.66 52569.71 88888.00 2024-01-14 12:43:27.413 014 15873.56 508.66 52569.71 88888.00 2024-01-14 12:43:27.913 014 15873.58 508.64 52569.70 88888.00 2024-01-14 12:43:28.413 014 15873.60 508.65 52569.65 88888.00 2024-01-14 12:43:28.913 014 15873.60 508.63 52569.72 88888.00 2024-01-14 12:43:29.413 014 15873.57 508.57 52569.70 88888.00 2024-01-14 12:43:29.913 014 15873.58 508.59 52569.70 88888.00 2024-01-14 12:43:30.413 014 15873.60 508.57 52569.74 88888.00 2024-01-14 12:43:30.913 014 15873.57 508.57 52569.71 88888.00 2024-01-14 12:43:31.413 014 15873.58 508.57 52569.75 88888.00 2024-01-14 12:43:31.913 014 15873.60 508.53 52569.77 88888.00 2024-01-14 12:43:32.413 014 15873.60 508.54 52569.75 88888.00 2024-01-14 12:43:32.913 014 15873.59 508.50 52569.77 88888.00 2024-01-14 12:43:33.413 014 15873.59 508.50 52569.73 88888.00 2024-01-14 12:43:33.913 014 15873.51 508.54 52569.68 88888.00 2024-01-14 12:43:34.413 014 15873.47 508.47 52569.62 88888.00 2024-01-14 12:43:34.913 014 15873.47 508.48 52569.57 88888.00 2024-01-14 12:43:35.413 014 15873.47 508.45 52569.57 88888.00 2024-01-14 12:43:35.913 014 15873.43 508.50 52569.62 88888.00 2024-01-14 12:43:36.413 014 15873.43 508.48 52569.63 88888.00 2024-01-14 12:43:36.913 014 15873.46 508.44 52569.60 88888.00 2024-01-14 12:43:37.413 014 15873.42 508.42 52569.61 88888.00 2024-01-14 12:43:37.913 014 15873.42 508.38 52569.60 88888.00 2024-01-14 12:43:38.413 014 15873.43 508.38 52569.55 88888.00 2024-01-14 12:43:38.913 014 15873.44 508.37 52569.56 88888.00 2024-01-14 12:43:39.413 014 15873.42 508.32 52569.56 88888.00 2024-01-14 12:43:39.913 014 15873.38 508.33 52569.64 88888.00 2024-01-14 12:43:40.413 014 15873.30 508.29 52569.59 88888.00 2024-01-14 12:43:40.913 014 15873.26 508.26 52569.62 88888.00 2024-01-14 12:43:41.413 014 15873.29 508.28 52569.62 88888.00 2024-01-14 12:43:41.913 014 15873.31 508.32 52569.55 88888.00 2024-01-14 12:43:42.413 014 15873.26 508.33 52569.48 88888.00 2024-01-14 12:43:42.913 014 15873.24 508.35 52569.54 88888.00 2024-01-14 12:43:43.413 014 15873.25 508.33 52569.62 88888.00 2024-01-14 12:43:44.413 014 15873.23 508.33 52569.61 88888.00 2024-01-14 12:43:44.913 014 15873.21 508.23 52569.60 88888.00 2024-01-14 12:43:45.413 014 15873.28 508.27 52569.56 88888.00 2024-01-14 12:43:45.913 014 15873.25 508.27 52569.53 88888.00 2024-01-14 12:43:46.413 014 15873.22 508.30 52569.54 88888.00 2024-01-14 12:43:46.913 014 15873.21 508.24 52569.57 88888.00 2024-01-14 12:43:47.413 014 15873.19 508.29 52569.56 88888.00 2024-01-14 12:43:47.913 014 15873.23 508.26 52569.56 88888.00 2024-01-14 12:43:48.413 014 15873.19 508.23 52569.56 88888.00 2024-01-14 12:43:48.913 014 15873.15 508.21 52569.52 88888.00 2024-01-14 12:43:49.413 014 15873.13 508.18 52569.42 88888.00 2024-01-14 12:43:49.913 014 15873.15 508.20 52569.52 88888.00 2024-01-14 12:43:50.413 014 15873.13 508.19 52569.54 88888.00 2024-01-14 12:43:50.913 014 15873.13 508.23 52569.56 88888.00 2024-01-14 12:43:51.413 014 15873.11 508.18 52569.58 88888.00 2024-01-14 12:43:51.913 014 15873.12 508.19 52569.61 88888.00 2024-01-14 12:43:52.413 014 15873.13 508.13 52569.62 88888.00 2024-01-14 12:43:52.913 014 15873.10 508.16 52569.60 88888.00 2024-01-14 12:43:53.413 014 15873.07 508.13 52569.60 88888.00 2024-01-14 12:43:54.413 014 15873.08 508.06 52569.57 88888.00 2024-01-14 12:43:54.913 014 15873.12 508.03 52569.56 88888.00 2024-01-14 12:43:55.413 014 15873.12 508.03 52569.62 88888.00 2024-01-14 12:43:55.913 014 15873.05 508.02 52569.55 88888.00 2024-01-14 12:43:56.413 014 15873.05 508.03 52569.54 88888.00 2024-01-14 12:43:56.913 014 15873.06 508.03 52569.58 88888.00 2024-01-14 12:43:57.413 014 15873.08 508.00 52569.64 88888.00 2024-01-14 12:43:57.913 014 15873.10 507.97 52569.63 88888.00 2024-01-14 12:43:58.413 014 15873.02 507.98 52569.66 88888.00 2024-01-14 12:43:58.913 014 15873.02 508.00 52569.65 88888.00 2024-01-14 12:43:59.413 014 15873.05 508.01 52569.67 88888.00 2024-01-14 12:43:59.913 014 15873.05 507.92 52569.67 88888.00 2024-01-14 12:44:00.413 014 15873.05 507.97 52569.66 88888.00 2024-01-14 12:44:00.913 014 15873.01 507.95 52569.67 88888.00 2024-01-14 12:44:01.413 014 15873.01 507.92 52569.72 88888.00 2024-01-14 12:44:01.913 014 15873.01 507.92 52569.65 88888.00 2024-01-14 12:44:02.413 014 15873.02 507.92 52569.59 88888.00 2024-01-14 12:44:02.913 014 15873.01 507.90 52569.57 88888.00 2024-01-14 12:44:03.413 014 15873.03 507.95 52569.58 88888.00 2024-01-14 12:44:04.413 014 15873.02 507.96 52569.63 88888.00 2024-01-14 12:44:04.913 014 15873.04 507.92 52569.58 88888.00 2024-01-14 12:44:05.413 014 15872.98 507.93 52569.57 88888.00 2024-01-14 12:44:05.913 014 15872.98 507.90 52569.56 88888.00 2024-01-14 12:44:06.413 014 15872.95 507.93 52569.62 88888.00 2024-01-14 12:44:06.913 014 15872.92 507.88 52569.65 88888.00 2024-01-14 12:44:07.413 014 15872.93 507.94 52569.65 88888.00 2024-01-14 12:44:07.913 014 15872.95 507.94 52569.66 88888.00 2024-01-14 12:44:08.413 014 15872.96 507.94 52569.78 88888.00 2024-01-14 12:44:08.913 014 15873.03 507.94 52569.81 88888.00 2024-01-14 12:44:09.413 014 15873.07 507.92 52569.81 88888.00 2024-01-14 12:44:09.913 014 15873.06 507.93 52569.80 88888.00 2024-01-14 12:44:10.413 014 15873.02 507.94 52569.70 88888.00 2024-01-14 12:44:10.913 014 15872.99 507.94 52569.66 88888.00 2024-01-14 12:44:11.413 014 15872.99 507.90 52569.72 88888.00 2024-01-14 12:44:11.913 014 15872.98 507.90 52569.81 88888.00 2024-01-14 12:44:12.413 014 15872.99 507.89 52569.83 88888.00 2024-01-14 12:44:12.913 014 15873.05 507.92 52569.81 88888.00 2024-01-14 12:44:13.413 014 15873.07 507.86 52569.78 88888.00 2024-01-14 12:44:13.913 014 15873.04 507.93 52569.83 88888.00 2024-01-14 12:44:14.413 014 15873.05 507.89 52569.82 88888.00 2024-01-14 12:44:14.913 014 15873.15 507.90 52569.83 88888.00 2024-01-14 12:44:15.413 014 15873.13 507.85 52569.87 88888.00 2024-01-14 12:44:15.913 014 15873.10 507.87 52569.91 88888.00 2024-01-14 12:44:16.413 014 15873.06 507.87 52569.91 88888.00 2024-01-14 12:44:16.913 014 15873.11 507.88 52569.86 88888.00 2024-01-14 12:44:17.413 014 15873.14 507.87 52569.91 88888.00 2024-01-14 12:44:17.913 014 15873.19 507.86 52569.85 88888.00 2024-01-14 12:44:18.413 014 15873.17 507.84 52569.87 88888.00 2024-01-14 12:44:18.913 014 15873.19 507.85 52569.84 88888.00 2024-01-14 12:44:19.413 014 15873.22 507.80 52569.90 88888.00 2024-01-14 12:44:19.913 014 15873.21 507.84 52569.88 88888.00 2024-01-14 12:44:20.413 014 15873.16 507.86 52569.95 88888.00 2024-01-14 12:44:20.913 014 15873.16 507.79 52569.97 88888.00 2024-01-14 12:44:21.413 014 15873.14 507.81 52569.97 88888.00 2024-01-14 12:44:21.913 014 15873.14 507.78 52569.95 88888.00 2024-01-14 12:44:22.413 014 15873.08 507.81 52569.98 88888.00 2024-01-14 12:44:22.913 014 15873.08 507.76 52570.03 88888.00 2024-01-14 12:44:23.413 014 15873.13 507.84 52570.03 88888.00 2024-01-14 12:44:23.913 014 15873.13 507.84 52570.09 88888.00 2024-01-14 12:44:24.413 014 15873.14 507.84 52570.03 88888.00 2024-01-14 12:44:24.913 014 15873.17 507.87 52570.01 88888.00 2024-01-14 12:44:25.413 014 15873.24 507.84 52570.05 88888.00 2024-01-14 12:44:25.913 014 15873.20 507.89 52570.12 88888.00 2024-01-14 12:44:26.413 014 15873.19 507.89 52570.07 88888.00 2024-01-14 12:44:26.913 014 15873.19 507.89 52570.11 88888.00 2024-01-14 12:44:27.413 014 15873.19 507.89 52570.16 88888.00 2024-01-14 12:44:27.913 014 15873.22 507.88 52570.11 88888.00 2024-01-14 12:44:28.413 014 15873.22 507.88 52570.18 88888.00 2024-01-14 12:44:28.913 014 15873.17 507.87 52570.15 88888.00 2024-01-14 12:44:29.413 014 15873.20 507.88 52570.09 88888.00 2024-01-14 12:44:29.913 014 15873.21 507.81 52570.08 88888.00 2024-01-14 12:44:30.413 014 15873.21 507.78 52570.16 88888.00 2024-01-14 12:44:30.913 014 15873.14 507.78 52570.20 88888.00 2024-01-14 12:44:31.413 014 15873.15 507.79 52570.15 88888.00 2024-01-14 12:44:31.913 014 15873.14 507.79 52570.09 88888.00 2024-01-14 12:44:32.413 014 15873.17 507.73 52570.14 88888.00 2024-01-14 12:44:32.913 014 15873.24 507.77 52570.19 88888.00 2024-01-14 12:44:33.413 014 15873.24 507.77 52570.26 88888.00 2024-01-14 12:44:33.913 014 15873.23 507.80 52570.28 88888.00 2024-01-14 12:44:34.413 014 15873.20 507.85 52570.31 88888.00 2024-01-14 12:44:34.913 014 15873.17 507.85 52570.28 88888.00 2024-01-14 12:44:35.413 014 15873.17 507.87 52570.33 88888.00 2024-01-14 12:44:35.913 014 15873.16 507.81 52570.35 88888.00 2024-01-14 12:44:36.413 014 15873.21 507.85 52570.35 88888.00 2024-01-14 12:44:36.913 014 15873.21 507.87 52570.37 88888.00 2024-01-14 12:44:37.413 014 15873.20 507.87 52570.31 88888.00 2024-01-14 12:44:37.913 014 15873.23 507.94 52570.38 88888.00 2024-01-14 12:44:38.413 014 15873.24 507.96 52570.41 88888.00 2024-01-14 12:44:38.913 014 15873.20 507.96 52570.29 88888.00 2024-01-14 12:44:39.413 014 15873.21 507.96 52570.33 88888.00 2024-01-14 12:44:39.913 014 15873.20 507.95 52570.38 88888.00 2024-01-14 12:44:40.413 014 15873.19 508.01 52570.41 88888.00 2024-01-14 12:44:40.913 014 15873.24 508.01 52570.43 88888.00 2024-01-14 12:44:41.413 014 15873.24 507.97 52570.43 88888.00 2024-01-14 12:44:41.913 014 15873.23 508.01 52570.47 88888.00 2024-01-14 12:44:42.413 014 15873.22 508.00 52570.43 88888.00 2024-01-14 12:44:42.913 014 15873.22 507.98 52570.42 88888.00 2024-01-14 12:44:43.413 014 15873.25 508.03 52570.47 88888.00 2024-01-14 12:44:43.913 014 15873.24 508.02 52570.47 88888.00 2024-01-14 12:44:44.413 014 15873.22 508.05 52570.44 88888.00 2024-01-14 12:44:44.913 014 15873.23 508.14 52570.41 88888.00 2024-01-14 12:44:45.413 014 15873.19 508.11 52570.44 88888.00 2024-01-14 12:44:45.913 014 15873.19 508.10 52570.45 88888.00 2024-01-14 12:44:46.413 014 15873.22 508.15 52570.48 88888.00 2024-01-14 12:44:46.913 014 15873.25 508.11 52570.54 88888.00 2024-01-14 12:44:47.413 014 15873.23 508.11 52570.58 88888.00 2024-01-14 12:44:47.913 014 15873.28 508.15 52570.63 88888.00 2024-01-14 12:44:48.413 014 15873.30 508.13 52570.61 88888.00 2024-01-14 12:44:48.913 014 15873.31 508.14 52570.57 88888.00 2024-01-14 12:44:49.413 014 15873.31 508.19 52570.61 88888.00 2024-01-14 12:44:49.913 014 15873.30 508.16 52570.63 88888.00 2024-01-14 12:44:50.413 014 15873.33 508.18 52570.68 88888.00 2024-01-14 12:44:50.913 014 15873.37 508.29 52570.69 88888.00 2024-01-14 12:44:51.413 014 15873.38 508.30 52570.74 88888.00 2024-01-14 12:44:51.913 014 15873.37 508.24 52570.63 88888.00 2024-01-14 12:44:52.413 014 15873.38 508.33 52570.66 88888.00 2024-01-14 12:44:52.913 014 15873.38 508.37 52570.71 88888.00 2024-01-14 12:44:53.413 014 15873.39 508.33 52570.72 88888.00 2024-01-14 12:44:53.913 014 15873.44 508.30 52570.67 88888.00 2024-01-14 12:44:54.413 014 15873.42 508.36 52570.74 88888.00 2024-01-14 12:44:54.913 014 15873.46 508.39 52570.82 88888.00 2024-01-14 12:44:55.413 014 15873.41 508.35 52570.81 88888.00 2024-01-14 12:44:55.913 014 15873.39 508.31 52570.81 88888.00 2024-01-14 12:44:56.413 014 15873.39 508.35 52570.84 88888.00 2024-01-14 12:44:56.913 014 15873.46 508.37 52570.93 88888.00 2024-01-14 12:44:57.413 014 15873.47 508.36 52570.88 88888.00 2024-01-14 12:44:57.913 014 15873.42 508.38 52570.82 88888.00 2024-01-14 12:44:58.413 014 15873.47 508.42 52570.83 88888.00 2024-01-14 12:44:58.913 014 15873.43 508.41 52570.81 88888.00 2024-01-14 12:44:59.413 014 15873.42 508.39 52570.84 88888.00 2024-01-14 12:44:59.913 014 15873.44 508.40 52570.76 88888.00 2024-01-14 12:45:00.413 014 15873.47 508.46 52570.72 88888.00 2024-01-14 12:45:00.913 014 15873.48 508.47 52570.79 88888.00 2024-01-14 12:45:01.413 014 15873.50 508.44 52570.84 88888.00 2024-01-14 12:45:01.913 014 15873.50 508.47 52570.86 88888.00 2024-01-14 12:45:02.413 014 15873.55 508.56 52570.91 88888.00 2024-01-14 12:45:02.913 014 15873.58 508.58 52570.89 88888.00 2024-01-14 12:45:03.413 014 15873.52 508.54 52570.91 88888.00 2024-01-14 12:45:03.913 014 15873.57 508.50 52570.85 88888.00 2024-01-14 12:45:04.413 014 15873.59 508.53 52570.86 88888.00 2024-01-14 12:45:04.913 014 15873.60 508.56 52570.98 88888.00 2024-01-14 12:45:05.413 014 15873.59 508.61 52571.02 88888.00 2024-01-14 12:45:05.913 014 15873.60 508.59 52571.01 88888.00 2024-01-14 12:45:06.413 014 15873.60 508.58 52571.00 88888.00 2024-01-14 12:45:06.913 014 15873.59 508.58 52570.97 88888.00 2024-01-14 12:45:07.413 014 15873.60 508.65 52570.97 88888.00 2024-01-14 12:45:07.913 014 15873.68 508.72 52571.03 88888.00 2024-01-14 12:45:08.413 014 15873.67 508.70 52571.04 88888.00 2024-01-14 12:45:08.913 014 15873.62 508.66 52570.97 88888.00 2024-01-14 12:45:09.413 014 15873.62 508.70 52571.01 88888.00 2024-01-14 12:45:09.913 014 15873.69 508.73 52571.07 88888.00 2024-01-14 12:45:10.413 014 15873.73 508.78 52571.06 88888.00 2024-01-14 12:45:10.913 014 15873.73 508.75 52571.07 88888.00 2024-01-14 12:45:11.413 014 15873.70 508.68 52571.01 88888.00 2024-01-14 12:45:11.913 014 15873.67 508.73 52571.04 88888.00 2024-01-14 12:45:12.413 014 15873.68 508.82 52571.09 88888.00 2024-01-14 12:45:12.913 014 15873.70 508.83 52571.08 88888.00 2024-01-14 12:45:13.413 014 15873.69 508.82 52571.08 88888.00 2024-01-14 12:45:13.913 014 15873.70 508.87 52571.07 88888.00 2024-01-14 12:45:14.413 014 15873.70 508.83 52571.02 88888.00 2024-01-14 12:45:14.913 014 15873.71 508.78 52571.02 88888.00 2024-01-14 12:45:15.413 014 15873.75 508.80 52571.02 88888.00 2024-01-14 12:45:15.913 014 15873.77 508.84 52571.04 88888.00 2024-01-14 12:45:16.413 014 15873.82 508.84 52571.07 88888.00 2024-01-14 12:45:16.913 014 15873.83 508.83 52571.05 88888.00 2024-01-14 12:45:17.413 014 15873.87 508.79 52570.99 88888.00 2024-01-14 12:45:17.913 014 15873.86 508.81 52571.00 88888.00 2024-01-14 12:45:18.413 014 15873.89 508.87 52570.98 88888.00 2024-01-14 12:45:18.913 014 15873.91 508.84 52571.02 88888.00 2024-01-14 12:45:19.413 014 15873.95 508.80 52571.06 88888.00 2024-01-14 12:45:19.913 014 15874.03 508.75 52571.04 88888.00 2024-01-14 12:45:20.413 014 15874.03 508.74 52570.98 88888.00 2024-01-14 12:45:20.913 014 15874.03 508.71 52571.01 88888.00 2024-01-14 12:45:21.413 014 15874.02 508.75 52571.01 88888.00 2024-01-14 12:45:21.913 014 15874.02 508.80 52571.04 88888.00 2024-01-14 12:45:22.413 014 15874.05 508.84 52571.04 88888.00 2024-01-14 12:45:22.913 014 15874.10 508.81 52571.04 88888.00 2024-01-14 12:45:23.413 014 15874.10 508.76 52570.98 88888.00 2024-01-14 12:45:23.913 014 15874.11 508.75 52570.91 88888.00 2024-01-14 12:45:24.413 014 15874.12 508.78 52570.93 88888.00 2024-01-14 12:45:24.913 014 15874.16 508.83 52570.93 88888.00 2024-01-14 12:45:25.913 014 15874.21 508.76 52570.92 88888.00 2024-01-14 12:45:26.404 014 15874.20 508.73 52570.85 88888.00 2024-01-14 12:45:26.904 014 15874.22 508.81 52570.87 88888.00 2024-01-14 12:45:27.404 014 15874.22 508.84 52570.86 88888.00 2024-01-14 12:45:27.904 014 15874.23 508.79 52570.84 88888.00 2024-01-14 12:45:28.404 014 15874.29 508.73 52570.80 88888.00 2024-01-14 12:45:28.904 014 15874.31 508.73 52570.73 88888.00 2024-01-14 12:45:29.404 014 15874.28 508.78 52570.80 88888.00 2024-01-14 12:45:29.904 014 15874.28 508.78 52570.83 88888.00 2024-01-14 12:45:30.404 014 15874.29 508.75 52570.79 88888.00 2024-01-14 12:45:30.904 014 15874.28 508.68 52570.76 88888.00 2024-01-14 12:45:31.404 014 15874.31 508.62 52570.78 88888.00 2024-01-14 12:45:31.904 014 15874.34 508.68 52570.77 88888.00 2024-01-14 12:45:32.404 014 15874.37 508.72 52570.81 88888.00 2024-01-14 12:45:32.904 014 15874.33 508.66 52570.83 88888.00 2024-01-14 12:45:33.404 014 15874.33 508.65 52570.80 88888.00 2024-01-14 12:45:33.904 014 15874.39 508.70 52570.74 88888.00 2024-01-14 12:45:34.404 014 15874.41 508.71 52570.79 88888.00 2024-01-14 12:45:34.904 014 15874.42 508.67 52570.84 88888.00 2024-01-14 12:45:35.904 014 15874.46 508.68 52570.72 88888.00 2024-01-14 12:45:36.404 014 15874.44 508.71 52570.72 88888.00 2024-01-14 12:45:36.904 014 15874.50 508.72 52570.82 88888.00 2024-01-14 12:45:37.404 014 15874.51 508.65 52570.84 88888.00 2024-01-14 12:45:37.904 014 15874.49 508.56 52570.77 88888.00 2024-01-14 12:45:38.404 014 15874.46 508.57 52570.69 88888.00 2024-01-14 12:45:38.904 014 15874.44 508.66 52570.73 88888.00 2024-01-14 12:45:39.404 014 15874.48 508.62 52570.75 88888.00 2024-01-14 12:45:39.904 014 15874.49 508.55 52570.65 88888.00 2024-01-14 12:45:40.404 014 15874.50 508.55 52570.59 88888.00 2024-01-14 12:45:40.904 014 15874.55 508.61 52570.63 88888.00 2024-01-14 12:45:41.404 014 15874.59 508.62 52570.60 88888.00 2024-01-14 12:45:41.904 014 15874.51 508.55 52570.58 88888.00 2024-01-14 12:45:42.404 014 15874.43 508.55 52570.59 88888.00 2024-01-14 12:45:42.904 014 15874.46 508.56 52570.67 88888.00 2024-01-14 12:45:43.404 014 15874.46 508.56 52570.69 88888.00 2024-01-14 12:45:43.904 014 15874.49 508.53 52570.65 88888.00 2024-01-14 12:45:44.404 014 15874.49 508.53 52570.59 88888.00 2024-01-14 12:45:44.904 014 15874.47 508.58 52570.59 88888.00 2024-01-14 12:45:45.404 014 15874.51 508.56 52570.63 88888.00 2024-01-14 12:45:45.904 014 15874.53 508.53 52570.56 88888.00 2024-01-14 12:45:46.404 014 15874.53 508.55 52570.47 88888.00 2024-01-14 12:45:46.904 014 15874.52 508.49 52570.49 88888.00 2024-01-14 12:45:47.404 014 15874.58 508.46 52570.53 88888.00 2024-01-14 12:45:47.904 014 15874.64 508.46 52570.56 88888.00 2024-01-14 12:45:48.404 014 15874.66 508.49 52570.51 88888.00 2024-01-14 12:45:48.904 014 15874.62 508.45 52570.49 88888.00 2024-01-14 12:45:49.404 014 15874.64 508.42 52570.43 88888.00 2024-01-14 12:45:49.904 014 15874.66 508.47 52570.43 88888.00 2024-01-14 12:45:50.404 014 15874.66 508.53 52570.56 88888.00 2024-01-14 12:45:50.904 014 15874.65 508.49 52570.63 88888.00 2024-01-14 12:45:51.404 014 15874.57 508.45 52570.60 88888.00 2024-01-14 12:45:51.904 014 15874.55 508.46 52570.54 88888.00 2024-01-14 12:45:52.404 014 15874.59 508.42 52570.51 88888.00 2024-01-14 12:45:52.904 014 15874.61 508.36 52570.45 88888.00 2024-01-14 12:45:53.404 014 15874.60 508.37 52570.43 88888.00 2024-01-14 12:45:53.904 014 15874.59 508.39 52570.47 88888.00 2024-01-14 12:45:54.404 014 15874.64 508.33 52570.44 88888.00 2024-01-14 12:45:54.904 014 15874.67 508.35 52570.41 88888.00 2024-01-14 12:45:55.404 014 15874.68 508.37 52570.41 88888.00 2024-01-14 12:45:55.904 014 15874.67 508.30 52570.41 88888.00 2024-01-14 12:45:56.404 014 15874.65 508.29 52570.43 88888.00 2024-01-14 12:45:56.904 014 15874.65 508.29 52570.41 88888.00 2024-01-14 12:45:57.404 014 15874.62 508.23 52570.37 88888.00 2024-01-14 12:45:57.904 014 15874.64 508.26 52570.37 88888.00 2024-01-14 12:45:58.404 014 15874.65 508.27 52570.41 88888.00 2024-01-14 12:45:58.904 014 15874.68 508.21 52570.37 88888.00 2024-01-14 12:45:59.404 014 15874.73 508.26 52570.35 88888.00 2024-01-14 12:45:59.904 014 15874.73 508.27 52570.39 88888.00 2024-01-14 12:46:00.404 014 15874.68 508.19 52570.37 88888.00 2024-01-14 12:46:00.904 014 15874.67 508.20 52570.36 88888.00 2024-01-14 12:46:01.404 014 15874.70 508.20 52570.34 88888.00 2024-01-14 12:46:01.904 014 15874.68 508.14 52570.31 88888.00 2024-01-14 12:46:02.404 014 15874.71 508.14 52570.32 88888.00 2024-01-14 12:46:02.904 014 15874.74 508.11 52570.34 88888.00 2024-01-14 12:46:03.404 014 15874.77 508.06 52570.31 88888.00 2024-01-14 12:46:03.904 014 15874.78 508.10 52570.26 88888.00 2024-01-14 12:46:04.404 014 15874.77 508.11 52570.28 88888.00 2024-01-14 12:46:04.904 014 15874.79 508.10 52570.28 88888.00 2024-01-14 12:46:05.404 014 15874.77 508.14 52570.31 88888.00 2024-01-14 12:46:05.904 014 15874.77 508.05 52570.31 88888.00 2024-01-14 12:46:06.404 014 15874.77 508.04 52570.27 88888.00 2024-01-14 12:46:06.904 014 15874.77 508.01 52570.28 88888.00 2024-01-14 12:46:07.404 014 15874.75 507.97 52570.21 88888.00 2024-01-14 12:46:07.904 014 15874.75 508.01 52570.16 88888.00 2024-01-14 12:46:08.404 014 15874.79 507.97 52570.13 88888.00 2024-01-14 12:46:08.904 014 15874.79 507.97 52570.15 88888.00 2024-01-14 12:46:09.404 014 15874.80 507.95 52570.12 88888.00 2024-01-14 12:46:09.904 014 15874.74 507.92 52570.11 88888.00 2024-01-14 12:46:10.404 014 15874.75 507.90 52570.17 88888.00 2024-01-14 12:46:10.904 014 15874.75 507.86 52570.11 88888.00 2024-01-14 12:46:11.404 014 15874.71 507.90 52570.08 88888.00 2024-01-14 12:46:11.904 014 15874.71 507.90 52570.13 88888.00 2024-01-14 12:46:12.404 014 15874.75 507.86 52570.20 88888.00 2024-01-14 12:46:12.904 014 15874.75 507.85 52570.20 88888.00 2024-01-14 12:46:13.404 014 15874.78 507.84 52570.17 88888.00 2024-01-14 12:46:13.904 014 15874.78 507.86 52570.20 88888.00 2024-01-14 12:46:14.404 014 15874.71 507.80 52570.15 88888.00 2024-01-14 12:46:14.904 014 15874.76 507.78 52570.14 88888.00 2024-01-14 12:46:15.404 014 15874.80 507.77 52570.16 88888.00 2024-01-14 12:46:15.904 014 15874.75 507.73 52570.08 88888.00 2024-01-14 12:46:16.404 014 15874.74 507.72 52570.13 88888.00 2024-01-14 12:46:17.404 014 15874.68 507.76 52570.14 88888.00 2024-01-14 12:46:17.904 014 15874.66 507.71 52570.08 88888.00 2024-01-14 12:46:18.404 014 15874.67 507.70 52570.01 88888.00 2024-01-14 12:46:18.904 014 15874.67 507.63 52570.04 88888.00 2024-01-14 12:46:19.404 014 15874.68 507.61 52570.08 88888.00 2024-01-14 12:46:19.904 014 15874.65 507.58 52570.06 88888.00 2024-01-14 12:46:20.404 014 15874.66 507.59 52570.05 88888.00 2024-01-14 12:46:20.904 014 15874.65 507.57 52570.06 88888.00 2024-01-14 12:46:21.404 014 15874.66 507.57 52570.00 88888.00 2024-01-14 12:46:21.904 014 15874.70 507.58 52570.00 88888.00 2024-01-14 12:46:22.404 014 15874.71 507.57 52570.01 88888.00 2024-01-14 12:46:22.904 014 15874.69 507.59 52570.04 88888.00 2024-01-14 12:46:23.404 014 15874.66 507.60 52570.03 88888.00 2024-01-14 12:46:23.904 014 15874.64 507.54 52569.99 88888.00 2024-01-14 12:46:24.404 014 15874.66 507.46 52570.01 88888.00 2024-01-14 12:46:24.904 014 15874.62 507.45 52570.06 88888.00 2024-01-14 12:46:25.404 014 15874.60 507.41 52569.96 88888.00 2024-01-14 12:46:25.904 014 15874.58 507.38 52570.02 88888.00 2024-01-14 12:46:26.404 014 15874.61 507.35 52570.07 88888.00 2024-01-14 12:46:27.404 014 15874.60 507.32 52570.03 88888.00 2024-01-14 12:46:27.904 014 15874.58 507.32 52570.01 88888.00 2024-01-14 12:46:28.404 014 15874.58 507.29 52569.93 88888.00 2024-01-14 12:46:28.904 014 15874.57 507.27 52569.95 88888.00 2024-01-14 12:46:29.404 014 15874.55 507.29 52569.91 88888.00 2024-01-14 12:46:29.904 014 15874.56 507.26 52569.92 88888.00 2024-01-14 12:46:30.404 014 15874.55 507.28 52569.96 88888.00 2024-01-14 12:46:30.904 014 15874.56 507.23 52569.95 88888.00 2024-01-14 12:46:31.404 014 15874.57 507.19 52569.91 88888.00 2024-01-14 12:46:31.904 014 15874.53 507.12 52569.88 88888.00 2024-01-14 12:46:32.404 014 15874.48 507.11 52569.86 88888.00 2024-01-14 12:46:32.904 014 15874.50 507.07 52569.80 88888.00 2024-01-14 12:46:33.404 014 15874.55 507.07 52569.90 88888.00 2024-01-14 12:46:33.904 014 15874.50 507.07 52569.95 88888.00 2024-01-14 12:46:34.404 014 15874.48 507.05 52569.94 88888.00 2024-01-14 12:46:34.904 014 15874.52 507.01 52569.90 88888.00 2024-01-14 12:46:35.404 014 15874.52 507.00 52569.86 88888.00 2024-01-14 12:46:35.904 014 15874.52 507.02 52569.84 88888.00 2024-01-14 12:46:36.404 014 15874.51 507.03 52569.84 88888.00 2024-01-14 12:46:37.404 014 15874.48 506.99 52569.90 88888.00 2024-01-14 12:46:37.904 014 15874.50 506.99 52569.85 88888.00 2024-01-14 12:46:38.404 014 15874.51 506.93 52569.82 88888.00 2024-01-14 12:46:38.904 014 15874.44 506.92 52569.80 88888.00 2024-01-14 12:46:39.404 014 15874.43 506.89 52569.81 88888.00 2024-01-14 12:46:39.904 014 15874.42 506.84 52569.78 88888.00 2024-01-14 12:46:40.404 014 15874.49 506.80 52569.81 88888.00 2024-01-14 12:46:40.904 014 15874.44 506.82 52569.86 88888.00 2024-01-14 12:46:41.404 014 15874.43 506.76 52569.91 88888.00 2024-01-14 12:46:41.904 014 15874.44 506.80 52569.80 88888.00 2024-01-14 12:46:42.404 014 15874.40 506.76 52569.75 88888.00 2024-01-14 12:46:42.904 014 15874.43 506.77 52569.77 88888.00 2024-01-14 12:46:43.404 014 15874.40 506.79 52569.75 88888.00 2024-01-14 12:46:43.904 014 15874.40 506.75 52569.72 88888.00 2024-01-14 12:46:44.404 014 15874.35 506.72 52569.72 88888.00 2024-01-14 12:46:44.904 014 15874.37 506.72 52569.74 88888.00 2024-01-14 12:46:45.404 014 15874.37 506.68 52569.71 88888.00 2024-01-14 12:46:45.904 014 15874.40 506.66 52569.74 88888.00 2024-01-14 12:46:46.404 014 15874.39 506.63 52569.71 88888.00 2024-01-14 12:46:46.904 014 15874.40 506.57 52569.63 88888.00 2024-01-14 12:46:47.404 014 15874.35 506.55 52569.70 88888.00 2024-01-14 12:46:47.904 014 15874.31 506.55 52569.72 88888.00 2024-01-14 12:46:48.404 014 15874.29 506.56 52569.71 88888.00 2024-01-14 12:46:48.904 014 15874.29 506.57 52569.73 88888.00 2024-01-14 12:46:49.404 014 15874.32 506.55 52569.75 88888.00 2024-01-14 12:46:49.904 014 15874.29 506.48 52569.71 88888.00 2024-01-14 12:46:50.404 014 15874.23 506.43 52569.71 88888.00 2024-01-14 12:46:50.904 014 15874.23 506.41 52569.71 88888.00 2024-01-14 12:46:51.404 014 15874.25 506.41 52569.73 88888.00 2024-01-14 12:46:51.904 014 15874.24 506.40 52569.77 88888.00 2024-01-14 12:46:52.404 014 15874.22 506.41 52569.66 88888.00 2024-01-14 12:46:52.904 014 15874.21 506.37 52569.63 88888.00 2024-01-14 12:46:53.404 014 15874.23 506.36 52569.64 88888.00 2024-01-14 12:46:53.904 014 15874.22 506.34 52569.57 88888.00 2024-01-14 12:46:54.404 014 15874.14 506.32 52569.56 88888.00 2024-01-14 12:46:54.904 014 15874.11 506.33 52569.60 88888.00 2024-01-14 12:46:55.404 014 15874.16 506.30 52569.58 88888.00 2024-01-14 12:46:55.904 014 15874.16 506.32 52569.61 88888.00 2024-01-14 12:46:56.404 014 15874.12 506.30 52569.62 88888.00 2024-01-14 12:46:57.404 014 15874.17 506.24 52569.60 88888.00 2024-01-14 12:46:57.904 014 15874.16 506.23 52569.61 88888.00 2024-01-14 12:46:58.404 014 15874.09 506.21 52569.60 88888.00 2024-01-14 12:46:58.904 014 15874.07 506.17 52569.63 88888.00 2024-01-14 12:46:59.404 014 15874.03 506.13 52569.63 88888.00 2024-01-14 12:46:59.904 014 15874.07 506.11 52569.56 88888.00 2024-01-14 12:47:00.404 014 15874.09 506.08 52569.54 88888.00 2024-01-14 12:47:00.904 014 15874.03 506.11 52569.46 88888.00 2024-01-14 12:47:01.404 014 15873.96 506.10 52569.48 88888.00 2024-01-14 12:47:01.904 014 15874.00 506.05 52569.50 88888.00 2024-01-14 12:47:02.404 014 15874.01 506.02 52569.48 88888.00 2024-01-14 12:47:02.904 014 15874.02 505.97 52569.50 88888.00 2024-01-14 12:47:03.404 014 15873.98 505.98 52569.50 88888.00 2024-01-14 12:47:03.904 014 15874.00 505.97 52569.43 88888.00 2024-01-14 12:47:04.404 014 15873.98 505.98 52569.43 88888.00 2024-01-14 12:47:04.904 014 15874.00 506.00 52569.48 88888.00 2024-01-14 12:47:05.404 014 15874.00 505.97 52569.50 88888.00 2024-01-14 12:47:05.904 014 15873.92 505.99 52569.53 88888.00 2024-01-14 12:47:06.404 014 15873.93 506.00 52569.48 88888.00 2024-01-14 12:47:06.904 014 15873.94 505.99 52569.52 88888.00 2024-01-14 12:47:07.404 014 15873.87 505.96 52569.54 88888.00 2024-01-14 12:47:07.904 014 15873.84 505.94 52569.48 88888.00 2024-01-14 12:47:08.404 014 15873.80 505.87 52569.50 88888.00 2024-01-14 12:47:08.904 014 15873.82 505.82 52569.54 88888.00 2024-01-14 12:47:09.404 014 15873.79 505.80 52569.45 88888.00 2024-01-14 12:47:09.904 014 15873.75 505.80 52569.44 88888.00 2024-01-14 12:47:10.404 014 15873.73 505.81 52569.52 88888.00 2024-01-14 12:47:10.904 014 15873.77 505.84 52569.57 88888.00 2024-01-14 12:47:11.404 014 15873.75 505.80 52569.54 88888.00 2024-01-14 12:47:11.904 014 15873.71 505.76 52569.51 88888.00 2024-01-14 12:47:12.404 014 15873.70 505.78 52569.54 88888.00 2024-01-14 12:47:12.904 014 15873.66 505.80 52569.52 88888.00 2024-01-14 12:47:13.404 014 15873.59 505.78 52569.46 88888.00 2024-01-14 12:47:13.904 014 15873.55 505.76 52569.47 88888.00 2024-01-14 12:47:14.404 014 15873.53 505.69 52569.48 88888.00 2024-01-14 12:47:14.904 014 15873.51 505.68 52569.42 88888.00 2024-01-14 12:47:15.404 014 15873.48 505.73 52569.42 88888.00 2024-01-14 12:47:15.904 014 15873.46 505.72 52569.45 88888.00 2024-01-14 12:47:16.404 014 15873.41 505.69 52569.48 88888.00 2024-01-14 12:47:16.904 014 15873.39 505.67 52569.52 88888.00 2024-01-14 12:47:17.404 014 15873.43 505.63 52569.48 88888.00 2024-01-14 12:47:17.904 014 15873.43 505.62 52569.43 88888.00 2024-01-14 12:47:18.404 014 15873.39 505.63 52569.46 88888.00 2024-01-14 12:47:18.904 014 15873.40 505.62 52569.46 88888.00 2024-01-14 12:47:19.404 014 15873.37 505.64 52569.43 88888.00 2024-01-14 12:47:19.904 014 15873.30 505.68 52569.45 88888.00 2024-01-14 12:47:20.404 014 15873.29 505.67 52569.44 88888.00 2024-01-14 12:47:20.904 014 15873.24 505.67 52569.51 88888.00 2024-01-14 12:47:21.404 014 15873.24 505.62 52569.55 88888.00 2024-01-14 12:47:21.904 014 15873.17 505.60 52569.59 88888.00 2024-01-14 12:47:22.404 014 15873.17 505.61 52569.62 88888.00 2024-01-14 12:47:22.904 014 15873.23 505.56 52569.60 88888.00 2024-01-14 12:47:23.404 014 15873.21 505.58 52569.61 88888.00 2024-01-14 12:47:23.904 014 15873.15 505.60 52569.57 88888.00 2024-01-14 12:47:24.404 014 15873.10 505.60 52569.54 88888.00 2024-01-14 12:47:24.904 014 15873.06 505.59 52569.57 88888.00 2024-01-14 12:47:25.404 014 15873.05 505.55 52569.61 88888.00 2024-01-14 12:47:25.904 014 15873.06 505.60 52569.60 88888.00 2024-01-14 12:47:26.404 014 15873.01 505.58 52569.59 88888.00 2024-01-14 12:47:26.904 014 15872.96 505.59 52569.58 88888.00 2024-01-14 12:47:27.404 014 15872.93 505.59 52569.55 88888.00 2024-01-14 12:47:27.904 014 15872.90 505.56 52569.51 88888.00 2024-01-14 12:47:28.404 014 15872.88 505.58 52569.50 88888.00 2024-01-14 12:47:28.904 014 15872.86 505.58 52569.55 88888.00 2024-01-14 12:47:29.404 014 15872.80 505.59 52569.55 88888.00 2024-01-14 12:47:29.904 014 15872.85 505.59 52569.55 88888.00 2024-01-14 12:47:30.404 014 15872.85 505.56 52569.55 88888.00 2024-01-14 12:47:30.904 014 15872.77 505.52 52569.54 88888.00 2024-01-14 12:47:31.404 014 15872.72 505.50 52569.55 88888.00 2024-01-14 12:47:31.904 014 15872.69 505.51 52569.57 88888.00 2024-01-14 12:47:32.404 014 15872.70 505.51 52569.58 88888.00 2024-01-14 12:47:32.904 014 15872.70 505.50 52569.60 88888.00 2024-01-14 12:47:33.404 014 15872.62 505.48 52569.59 88888.00 2024-01-14 12:47:33.904 014 15872.62 505.52 52569.58 88888.00 2024-01-14 12:47:34.404 014 15872.56 505.54 52569.57 88888.00 2024-01-14 12:47:34.904 014 15872.52 505.51 52569.60 88888.00 2024-01-14 12:47:35.404 014 15872.47 505.51 52569.59 88888.00 2024-01-14 12:47:35.904 014 15872.44 505.48 52569.56 88888.00 2024-01-14 12:47:36.404 014 15872.45 505.48 52569.46 88888.00 2024-01-14 12:47:36.904 014 15872.47 505.44 52569.50 88888.00 2024-01-14 12:47:37.404 014 15872.43 505.39 52569.56 88888.00 2024-01-14 12:47:37.904 014 15872.39 505.43 52569.63 88888.00 2024-01-14 12:47:38.404 014 15872.40 505.39 52569.61 88888.00 2024-01-14 12:47:38.904 014 15872.39 505.37 52569.58 88888.00 2024-01-14 12:47:39.404 014 15872.32 505.36 52569.59 88888.00 2024-01-14 12:47:39.904 014 15872.26 505.36 52569.60 88888.00 2024-01-14 12:47:40.404 014 15872.30 505.36 52569.60 88888.00 2024-01-14 12:47:40.904 014 15872.27 505.31 52569.63 88888.00 2024-01-14 12:47:41.404 014 15872.24 505.30 52569.66 88888.00 2024-01-14 12:47:41.904 014 15872.20 505.30 52569.68 88888.00 2024-01-14 12:47:42.404 014 15872.13 505.29 52569.70 88888.00 2024-01-14 12:47:42.904 014 15872.09 505.26 52569.73 88888.00 2024-01-14 12:47:43.404 014 15872.07 505.22 52569.68 88888.00 2024-01-14 12:47:43.904 014 15872.03 505.25 52569.70 88888.00 2024-01-14 12:47:44.404 014 15872.00 505.21 52569.71 88888.00 2024-01-14 12:47:44.904 014 15872.00 505.21 52569.72 88888.00 2024-01-14 12:47:45.404 014 15871.95 505.20 52569.73 88888.00 2024-01-14 12:47:45.904 014 15871.95 505.22 52569.71 88888.00 2024-01-14 12:47:46.404 014 15871.90 505.19 52569.72 88888.00 2024-01-14 12:47:46.904 014 15871.91 505.19 52569.75 88888.00 2024-01-14 12:47:47.404 014 15871.91 505.17 52569.80 88888.00 2024-01-14 12:47:47.904 014 15871.89 505.12 52569.78 88888.00 2024-01-14 12:47:48.404 014 15871.86 505.11 52569.72 88888.00 2024-01-14 12:47:48.904 014 15871.84 505.11 52569.67 88888.00 2024-01-14 12:47:49.404 014 15871.80 505.12 52569.68 88888.00 2024-01-14 12:47:49.904 014 15871.80 505.16 52569.72 88888.00 2024-01-14 12:47:50.404 014 15871.79 505.16 52569.71 88888.00 2024-01-14 12:47:50.904 014 15871.72 505.16 52569.72 88888.00 2024-01-14 12:47:51.404 014 15871.68 505.17 52569.78 88888.00 2024-01-14 12:47:51.904 014 15871.74 505.19 52569.84 88888.00 2024-01-14 12:47:52.404 014 15871.72 505.18 52569.82 88888.00 2024-01-14 12:47:52.904 014 15871.72 505.17 52569.85 88888.00 2024-01-14 12:47:53.404 014 15871.74 505.19 52569.91 88888.00 2024-01-14 12:47:53.904 014 15871.71 505.20 52569.91 88888.00 2024-01-14 12:47:54.404 014 15871.62 505.20 52569.84 88888.00 2024-01-14 12:47:54.904 014 15871.58 505.19 52569.88 88888.00 2024-01-14 12:47:55.404 014 15871.62 505.16 52569.87 88888.00 2024-01-14 12:47:55.904 014 15871.60 505.16 52569.83 88888.00 2024-01-14 12:47:56.404 014 15871.59 505.19 52569.81 88888.00 2024-01-14 12:47:56.904 014 15871.62 505.19 52569.80 88888.00 2024-01-14 12:47:57.404 014 15871.58 505.20 52569.82 88888.00 2024-01-14 12:47:57.904 014 15871.53 505.22 52569.81 88888.00 2024-01-14 12:47:58.404 014 15871.53 505.21 52569.85 88888.00 2024-01-14 12:47:58.904 014 15871.48 505.18 52569.95 88888.00 2024-01-14 12:47:59.404 014 15871.53 505.21 52569.95 88888.00 2024-01-14 12:47:59.904 014 15871.54 505.22 52569.98 88888.00 2024-01-14 12:48:00.404 014 15871.53 505.27 52570.04 88888.00 2024-01-14 12:48:00.904 014 15871.52 505.26 52570.02 88888.00 2024-01-14 12:48:01.404 014 15871.53 505.24 52569.96 88888.00 2024-01-14 12:48:01.904 014 15871.51 505.25 52569.86 88888.00 2024-01-14 12:48:02.404 014 15871.51 505.22 52569.84 88888.00 2024-01-14 12:48:02.904 014 15871.52 505.20 52569.85 88888.00 2024-01-14 12:48:03.404 014 15871.56 505.21 52569.95 88888.00 2024-01-14 12:48:03.904 014 15871.51 505.25 52569.97 88888.00 2024-01-14 12:48:04.404 014 15871.51 505.28 52569.96 88888.00 2024-01-14 12:48:04.904 014 15871.52 505.26 52569.92 88888.00 2024-01-14 12:48:05.404 014 15871.50 505.29 52569.94 88888.00 2024-01-14 12:48:05.904 014 15871.48 505.31 52570.04 88888.00 2024-01-14 12:48:06.404 014 15871.45 505.31 52570.08 88888.00 2024-01-14 12:48:06.904 014 15871.48 505.30 52570.06 88888.00 2024-01-14 12:48:07.404 014 15871.53 505.31 52570.02 88888.00 2024-01-14 12:48:07.904 014 15871.52 505.31 52570.01 88888.00 2024-01-14 12:48:08.904 014 15871.54 505.29 52570.06 88888.00 2024-01-14 12:48:09.404 014 15871.54 505.28 52570.08 88888.00 2024-01-14 12:48:09.904 014 15871.57 505.27 52570.08 88888.00 2024-01-14 12:48:10.404 014 15871.56 505.27 52570.06 88888.00 2024-01-14 12:48:10.904 014 15871.51 505.31 52570.08 88888.00 2024-01-14 12:48:11.404 014 15871.52 505.37 52570.12 88888.00 2024-01-14 12:48:11.904 014 15871.49 505.36 52570.02 88888.00 2024-01-14 12:48:12.404 014 15871.50 505.39 52570.06 88888.00 2024-01-14 12:48:12.904 014 15871.49 505.46 52570.16 88888.00 2024-01-14 12:48:13.404 014 15871.45 505.46 52570.15 88888.00 2024-01-14 12:48:13.904 014 15871.44 505.47 52570.13 88888.00 2024-01-14 12:48:14.404 014 15871.52 505.46 52570.12 88888.00 2024-01-14 12:48:14.904 014 15871.49 505.48 52570.07 88888.00 2024-01-14 12:48:15.404 014 15871.54 505.51 52570.12 88888.00 2024-01-14 12:48:15.904 014 15871.50 505.55 52570.22 88888.00 2024-01-14 12:48:16.404 014 15871.49 505.61 52570.22 88888.00 2024-01-14 12:48:16.904 014 15871.51 505.62 52570.24 88888.00 2024-01-14 12:48:17.404 014 15871.54 505.63 52570.31 88888.00 2024-01-14 12:48:17.904 014 15871.59 505.64 52570.31 88888.00 2024-01-14 12:48:18.404 014 15871.57 505.67 52570.33 88888.00 2024-01-14 12:48:18.904 014 15871.57 505.69 52570.29 88888.00 2024-01-14 12:48:19.404 014 15871.59 505.70 52570.29 88888.00 2024-01-14 12:48:19.904 014 15871.65 505.72 52570.42 88888.00 2024-01-14 12:48:20.404 014 15871.62 505.77 52570.44 88888.00 2024-01-14 12:48:20.904 014 15871.63 505.73 52570.43 88888.00 2024-01-14 12:48:21.404 014 15871.62 505.73 52570.44 88888.00 2024-01-14 12:48:21.904 014 15871.66 505.73 52570.42 88888.00 2024-01-14 12:48:22.404 014 15871.67 505.74 52570.51 88888.00 2024-01-14 12:48:22.904 014 15871.66 505.84 52570.57 88888.00 2024-01-14 12:48:23.404 014 15871.68 505.87 52570.53 88888.00 2024-01-14 12:48:23.904 014 15871.69 505.90 52570.48 88888.00 2024-01-14 12:48:24.404 014 15871.65 505.94 52570.44 88888.00 2024-01-14 12:48:24.904 014 15871.65 505.94 52570.42 88888.00 2024-01-14 12:48:25.404 014 15871.68 505.97 52570.48 88888.00 2024-01-14 12:48:25.904 014 15871.72 505.97 52570.47 88888.00 2024-01-14 12:48:26.404 014 15871.76 505.95 52570.53 88888.00 2024-01-14 12:48:26.904 014 15871.74 505.96 52570.63 88888.00 2024-01-14 12:48:27.404 014 15871.75 505.99 52570.65 88888.00 2024-01-14 12:48:27.904 014 15871.74 506.04 52570.68 88888.00 2024-01-14 12:48:28.404 014 15871.71 506.04 52570.68 88888.00 2024-01-14 12:48:28.904 014 15871.69 506.04 52570.63 88888.00 2024-01-14 12:48:29.404 014 15871.72 506.06 52570.62 88888.00 2024-01-14 12:48:29.904 014 15871.76 506.08 52570.64 88888.00 2024-01-14 12:48:30.404 014 15871.78 506.10 52570.67 88888.00 2024-01-14 12:48:30.904 014 15871.80 506.11 52570.68 88888.00 2024-01-14 12:48:31.404 014 15871.83 506.12 52570.72 88888.00 2024-01-14 12:48:31.904 014 15871.86 506.14 52570.66 88888.00 2024-01-14 12:48:32.404 014 15871.90 506.12 52570.66 88888.00 2024-01-14 12:48:32.904 014 15871.91 506.14 52570.66 88888.00 2024-01-14 12:48:33.404 014 15871.94 506.14 52570.60 88888.00 2024-01-14 12:48:33.904 014 15871.87 506.16 52570.64 88888.00 2024-01-14 12:48:34.404 014 15871.91 506.19 52570.68 88888.00 2024-01-14 12:48:34.904 014 15871.95 506.17 52570.71 88888.00 2024-01-14 12:48:35.404 014 15872.00 506.21 52570.73 88888.00 2024-01-14 12:48:35.904 014 15872.00 506.22 52570.75 88888.00 2024-01-14 12:48:36.404 014 15872.04 506.23 52570.75 88888.00 2024-01-14 12:48:36.904 014 15872.05 506.21 52570.73 88888.00 2024-01-14 12:48:37.404 014 15872.09 506.21 52570.68 88888.00 2024-01-14 12:48:37.904 014 15872.07 506.20 52570.67 88888.00 2024-01-14 12:48:38.404 014 15872.11 506.17 52570.73 88888.00 2024-01-14 12:48:38.904 014 15872.15 506.23 52570.67 88888.00 2024-01-14 12:48:39.404 014 15872.15 506.26 52570.61 88888.00 2024-01-14 12:48:39.904 014 15872.20 506.30 52570.60 88888.00 2024-01-14 12:48:40.404 014 15872.20 506.30 52570.58 88888.00 2024-01-14 12:48:40.904 014 15872.22 506.29 52570.57 88888.00 2024-01-14 12:48:41.404 014 15872.27 506.28 52570.58 88888.00 2024-01-14 12:48:41.904 014 15872.25 506.29 52570.59 88888.00 2024-01-14 12:48:42.404 014 15872.26 506.33 52570.59 88888.00 2024-01-14 12:48:42.904 014 15872.26 506.31 52570.55 88888.00 2024-01-14 12:48:43.404 014 15872.29 506.36 52570.54 88888.00 2024-01-14 12:48:43.904 014 15872.29 506.33 52570.51 88888.00 2024-01-14 12:48:44.404 014 15872.26 506.33 52570.53 88888.00 2024-01-14 12:48:44.904 014 15872.30 506.39 52570.49 88888.00 2024-01-14 12:48:45.404 014 15872.30 506.43 52570.49 88888.00 2024-01-14 12:48:45.904 014 15872.27 506.45 52570.47 88888.00 2024-01-14 12:48:46.904 014 15872.33 506.45 52570.46 88888.00 2024-01-14 12:48:47.404 014 15872.35 506.43 52570.43 88888.00 2024-01-14 12:48:47.904 014 15872.41 506.45 52570.42 88888.00 2024-01-14 12:48:48.404 014 15872.41 506.50 52570.41 88888.00 2024-01-14 12:48:48.904 014 15872.38 506.52 52570.51 88888.00 2024-01-14 12:48:49.404 014 15872.36 506.56 52570.43 88888.00 2024-01-14 12:48:49.904 014 15872.34 506.51 52570.38 88888.00 2024-01-14 12:48:50.404 014 15872.38 506.52 52570.43 88888.00 2024-01-14 12:48:50.904 014 15872.43 506.50 52570.46 88888.00 2024-01-14 12:48:51.404 014 15872.43 506.54 52570.45 88888.00 2024-01-14 12:48:51.904 014 15872.39 506.56 52570.43 88888.00 2024-01-14 12:48:52.404 014 15872.38 506.54 52570.41 88888.00 2024-01-14 12:48:52.904 014 15872.36 506.59 52570.40 88888.00 2024-01-14 12:48:53.404 014 15872.38 506.60 52570.38 88888.00 2024-01-14 12:48:53.904 014 15872.42 506.60 52570.39 88888.00 2024-01-14 12:48:54.404 014 15872.42 506.57 52570.39 88888.00 2024-01-14 12:48:54.904 014 15872.41 506.66 52570.34 88888.00 2024-01-14 12:48:55.404 014 15872.36 506.60 52570.40 88888.00 2024-01-14 12:48:55.904 014 15872.36 506.65 52570.45 88888.00 2024-01-14 12:48:56.404 014 15872.36 506.65 52570.39 88888.00 2024-01-14 12:48:56.904 014 15872.40 506.66 52570.37 88888.00 2024-01-14 12:48:57.404 014 15872.38 506.69 52570.37 88888.00 2024-01-14 12:48:57.904 014 15872.34 506.73 52570.39 88888.00 2024-01-14 12:48:58.404 014 15872.36 506.77 52570.42 88888.00 2024-01-14 12:48:58.904 014 15872.34 506.75 52570.44 88888.00 2024-01-14 12:48:59.404 014 15872.38 506.75 52570.43 88888.00 2024-01-14 12:48:59.904 014 15872.40 506.72 52570.41 88888.00 2024-01-14 12:49:00.404 014 15872.40 506.75 52570.40 88888.00 2024-01-14 12:49:00.904 014 15872.39 506.73 52570.46 88888.00 2024-01-14 12:49:01.404 014 15872.38 506.74 52570.49 88888.00 2024-01-14 12:49:01.904 014 15872.40 506.72 52570.48 88888.00 2024-01-14 12:49:02.404 014 15872.38 506.80 52570.48 88888.00 2024-01-14 12:49:02.904 014 15872.41 506.80 52570.53 88888.00 2024-01-14 12:49:03.404 014 15872.42 506.80 52570.56 88888.00 2024-01-14 12:49:03.904 014 15872.48 506.76 52570.55 88888.00 2024-01-14 12:49:04.404 014 15872.45 506.74 52570.56 88888.00 2024-01-14 12:49:04.904 014 15872.44 506.77 52570.57 88888.00 2024-01-14 12:49:05.404 014 15872.42 506.80 52570.55 88888.00 2024-01-14 12:49:05.904 014 15872.41 506.81 52570.48 88888.00 2024-01-14 12:49:06.404 014 15872.40 506.82 52570.52 88888.00 2024-01-14 12:49:06.904 014 15872.34 506.81 52570.47 88888.00 2024-01-14 12:49:07.404 014 15872.38 506.84 52570.44 88888.00 2024-01-14 12:49:07.904 014 15872.44 506.84 52570.46 88888.00 2024-01-14 12:49:08.404 014 15872.44 506.83 52570.51 88888.00 2024-01-14 12:49:08.904 014 15872.40 506.83 52570.49 88888.00 2024-01-14 12:49:09.404 014 15872.40 506.86 52570.57 88888.00 2024-01-14 12:49:09.904 014 15872.39 506.85 52570.60 88888.00 2024-01-14 12:49:10.404 014 15872.34 506.85 52570.54 88888.00 2024-01-14 12:49:10.904 014 15872.34 506.88 52570.44 88888.00 2024-01-14 12:49:11.404 014 15872.35 506.89 52570.45 88888.00 2024-01-14 12:49:11.904 014 15872.36 506.86 52570.44 88888.00 2024-01-14 12:49:12.404 014 15872.42 506.85 52570.52 88888.00 2024-01-14 12:49:12.904 014 15872.38 506.83 52570.52 88888.00 2024-01-14 12:49:13.404 014 15872.41 506.82 52570.57 88888.00 2024-01-14 12:49:13.904 014 15872.47 506.84 52570.60 88888.00 2024-01-14 12:49:14.404 014 15872.47 506.84 52570.60 88888.00 2024-01-14 12:49:14.904 014 15872.42 506.84 52570.55 88888.00 2024-01-14 12:49:15.404 014 15872.42 506.82 52570.54 88888.00 2024-01-14 12:49:15.904 014 15872.40 506.80 52570.48 88888.00 2024-01-14 12:49:16.404 014 15872.45 506.79 52570.55 88888.00 2024-01-14 12:49:16.904 014 15872.49 506.82 52570.57 88888.00 2024-01-14 12:49:17.404 014 15872.49 506.85 52570.64 88888.00 2024-01-14 12:49:17.904 014 15872.54 506.89 52570.62 88888.00 2024-01-14 12:49:18.404 014 15872.56 506.93 52570.63 88888.00 2024-01-14 12:49:18.904 014 15872.50 506.92 52570.61 88888.00 2024-01-14 12:49:19.404 014 15872.50 506.90 52570.62 88888.00 2024-01-14 12:49:19.904 014 15872.58 506.91 52570.63 88888.00 2024-01-14 12:49:20.404 014 15872.59 506.93 52570.69 88888.00 2024-01-14 12:49:20.904 014 15872.60 506.95 52570.60 88888.00 2024-01-14 12:49:21.404 014 15872.58 506.95 52570.63 88888.00 2024-01-14 12:49:21.904 014 15872.59 506.94 52570.61 88888.00 2024-01-14 12:49:22.404 014 15872.61 506.97 52570.65 88888.00 2024-01-14 12:49:22.904 014 15872.62 506.90 52570.58 88888.00 2024-01-14 12:49:23.404 014 15872.58 506.94 52570.63 88888.00 2024-01-14 12:49:23.904 014 15872.53 506.93 52570.65 88888.00 2024-01-14 12:49:24.404 014 15872.59 506.99 52570.69 88888.00 2024-01-14 12:49:24.904 014 15872.61 506.98 52570.62 88888.00 2024-01-14 12:49:25.404 014 15872.66 507.00 52570.67 88888.00 2024-01-14 12:49:25.904 014 15872.69 506.99 52570.66 88888.00 2024-01-14 12:49:26.404 014 15872.70 506.99 52570.64 88888.00 2024-01-14 12:49:26.904 014 15872.69 507.01 52570.67 88888.00 2024-01-14 12:49:27.404 014 15872.68 507.05 52570.67 88888.00 2024-01-14 12:49:27.904 014 15872.75 507.03 52570.65 88888.00 2024-01-14 12:49:28.404 014 15872.74 507.05 52570.64 88888.00 2024-01-14 12:49:28.904 014 15872.68 507.03 52570.69 88888.00 2024-01-14 12:49:29.404 014 15872.68 507.06 52570.66 88888.00 2024-01-14 12:49:30.404 014 15872.77 507.10 52570.59 88888.00 2024-01-14 12:49:30.904 014 15872.76 507.09 52570.62 88888.00 2024-01-14 12:49:31.404 014 15872.77 507.05 52570.64 88888.00 2024-01-14 12:49:31.904 014 15872.77 507.06 52570.63 88888.00 2024-01-14 12:49:32.404 014 15872.72 507.05 52570.58 88888.00 2024-01-14 12:49:32.904 014 15872.71 507.10 52570.55 88888.00 2024-01-14 12:49:33.404 014 15872.69 507.07 52570.60 88888.00 2024-01-14 12:49:33.904 014 15872.70 507.07 52570.58 88888.00 2024-01-14 12:49:34.404 014 15872.74 507.11 52570.56 88888.00 2024-01-14 12:49:34.904 014 15872.76 507.09 52570.54 88888.00 2024-01-14 12:49:35.404 014 15872.78 507.15 52570.59 88888.00 2024-01-14 12:49:35.904 014 15872.77 507.17 52570.59 88888.00 2024-01-14 12:49:36.404 014 15872.77 507.18 52570.54 88888.00 2024-01-14 12:49:36.904 014 15872.80 507.14 52570.48 88888.00 2024-01-14 12:49:37.404 014 15872.79 507.16 52570.51 88888.00 2024-01-14 12:49:37.904 014 15872.83 507.12 52570.56 88888.00 2024-01-14 12:49:38.404 014 15872.81 507.17 52570.61 88888.00 2024-01-14 12:49:38.904 014 15872.81 507.16 52570.59 88888.00 2024-01-14 12:49:39.404 014 15872.83 507.16 52570.56 88888.00 2024-01-14 12:49:39.904 014 15872.78 507.16 52570.60 88888.00 2024-01-14 12:49:40.405 014 15872.75 507.17 52570.54 88888.00 2024-01-14 12:49:40.905 014 15872.75 507.21 52570.57 88888.00 2024-01-14 12:49:41.405 014 15872.80 507.18 52570.51 88888.00 2024-01-14 12:49:41.905 014 15872.80 507.19 52570.56 88888.00 2024-01-14 12:49:42.405 014 15872.78 507.19 52570.56 88888.00 2024-01-14 12:49:42.905 014 15872.79 507.25 52570.49 88888.00 2024-01-14 12:49:43.405 014 15872.78 507.21 52570.51 88888.00 2024-01-14 12:49:43.905 014 15872.83 507.20 52570.46 88888.00 2024-01-14 12:49:44.405 014 15872.78 507.18 52570.41 88888.00 2024-01-14 12:49:44.905 014 15872.76 507.17 52570.44 88888.00 2024-01-14 12:49:45.405 014 15872.74 507.15 52570.52 88888.00 2024-01-14 12:49:45.905 014 15872.75 507.16 52570.52 88888.00 2024-01-14 12:49:46.405 014 15872.75 507.17 52570.55 88888.00 2024-01-14 12:49:46.905 014 15872.75 507.16 52570.48 88888.00 2024-01-14 12:49:47.405 014 15872.77 507.14 52570.56 88888.00 2024-01-14 12:49:47.905 014 15872.80 507.12 52570.51 88888.00 2024-01-14 12:49:48.405 014 15872.83 507.15 52570.54 88888.00 2024-01-14 12:49:48.905 014 15872.81 507.10 52570.52 88888.00 2024-01-14 12:49:49.405 014 15872.77 507.16 52570.47 88888.00 2024-01-14 12:49:50.405 014 15872.79 507.25 52570.51 88888.00 2024-01-14 12:49:50.905 014 15872.79 507.23 52570.47 88888.00 2024-01-14 12:49:51.405 014 15872.76 507.19 52570.46 88888.00 2024-01-14 12:49:51.905 014 15872.71 507.21 52570.52 88888.00 2024-01-14 12:49:52.405 014 15872.76 507.26 52570.57 88888.00 2024-01-14 12:49:52.905 014 15872.76 507.24 52570.58 88888.00 2024-01-14 12:49:53.405 014 15872.72 507.24 52570.55 88888.00 2024-01-14 12:49:53.905 014 15872.75 507.31 52570.56 88888.00 2024-01-14 12:49:54.405 014 15872.79 507.24 52570.52 88888.00 2024-01-14 12:49:54.905 014 15872.81 507.23 52570.54 88888.00 2024-01-14 12:49:55.405 014 15872.80 507.25 52570.58 88888.00 2024-01-14 12:49:55.905 014 15872.79 507.29 52570.56 88888.00 2024-01-14 12:49:56.405 014 15872.81 507.27 52570.56 88888.00 2024-01-14 12:49:56.905 014 15872.77 507.27 52570.52 88888.00 2024-01-14 12:49:57.405 014 15872.78 507.25 52570.55 88888.00 2024-01-14 12:49:57.905 014 15872.80 507.24 52570.53 88888.00 2024-01-14 12:49:58.405 014 15872.88 507.24 52570.47 88888.00 2024-01-14 12:49:58.905 014 15872.84 507.20 52570.47 88888.00 2024-01-14 12:49:59.405 014 15872.76 507.23 52570.53 88888.00 2024-01-14 12:50:00.405 014 15872.70 507.25 52570.58 88888.00 2024-01-14 12:50:00.905 014 15872.71 507.20 52570.57 88888.00 2024-01-14 12:50:01.405 014 15872.75 507.21 52570.56 88888.00 2024-01-14 12:50:01.905 014 15872.78 507.21 52570.57 88888.00 2024-01-14 12:50:02.405 014 15872.76 507.20 52570.54 88888.00 2024-01-14 12:50:02.905 014 15872.74 507.23 52570.52 88888.00 2024-01-14 12:50:03.405 014 15872.77 507.21 52570.47 88888.00 2024-01-14 12:50:03.905 014 15872.78 507.18 52570.52 88888.00 2024-01-14 12:50:04.405 014 15872.80 507.16 52570.47 88888.00 2024-01-14 12:50:04.905 014 15872.75 507.19 52570.44 88888.00 2024-01-14 12:50:05.405 014 15872.72 507.16 52570.40 88888.00 2024-01-14 12:50:05.905 014 15872.78 507.19 52570.47 88888.00 2024-01-14 12:50:06.405 014 15872.79 507.18 52570.57 88888.00 2024-01-14 12:50:06.905 014 15872.75 507.20 52570.54 88888.00 2024-01-14 12:50:07.405 014 15872.75 507.16 52570.49 88888.00 2024-01-14 12:50:07.905 014 15872.76 507.11 52570.46 88888.00 2024-01-14 12:50:08.405 014 15872.72 507.09 52570.51 88888.00 2024-01-14 12:50:08.905 014 15872.70 507.07 52570.49 88888.00 2024-01-14 12:50:09.405 014 15872.71 507.06 52570.48 88888.00 2024-01-14 12:50:10.405 014 15872.75 507.06 52570.43 88888.00 2024-01-14 12:50:10.905 014 15872.71 507.06 52570.43 88888.00 2024-01-14 12:50:11.405 014 15872.72 507.02 52570.48 88888.00 2024-01-14 12:50:11.905 014 15872.72 507.01 52570.51 88888.00 2024-01-14 12:50:12.405 014 15872.71 507.00 52570.47 88888.00 2024-01-14 12:50:12.905 014 15872.74 507.01 52570.43 88888.00 2024-01-14 12:50:13.405 014 15872.75 507.03 52570.52 88888.00 2024-01-14 12:50:13.905 014 15872.69 507.00 52570.47 88888.00 2024-01-14 12:50:14.405 014 15872.69 506.99 52570.46 88888.00 2024-01-14 12:50:14.905 014 15872.69 506.97 52570.45 88888.00 2024-01-14 12:50:15.405 014 15872.71 506.95 52570.52 88888.00 2024-01-14 12:50:15.905 014 15872.72 506.97 52570.52 88888.00 2024-01-14 12:50:16.405 014 15872.71 506.97 52570.52 88888.00 2024-01-14 12:50:16.905 014 15872.76 506.93 52570.40 88888.00 2024-01-14 12:50:17.405 014 15872.77 506.93 52570.40 88888.00 2024-01-14 12:50:17.905 014 15872.72 506.82 52570.40 88888.00 2024-01-14 12:50:18.405 014 15872.72 506.84 52570.42 88888.00 2024-01-14 12:50:18.905 014 15872.76 506.89 52570.42 88888.00 2024-01-14 12:50:19.405 014 15872.77 506.86 52570.43 88888.00 2024-01-14 12:50:19.905 014 15872.79 506.82 52570.37 88888.00 2024-01-14 12:50:20.405 014 15872.79 506.82 52570.41 88888.00 2024-01-14 12:50:20.905 014 15872.77 506.81 52570.40 88888.00 2024-01-14 12:50:21.405 014 15872.77 506.75 52570.42 88888.00 2024-01-14 12:50:21.905 014 15872.77 506.73 52570.36 88888.00 2024-01-14 12:50:22.405 014 15872.75 506.73 52570.38 88888.00 2024-01-14 12:50:22.905 014 15872.78 506.76 52570.41 88888.00 2024-01-14 12:50:23.405 014 15872.77 506.73 52570.38 88888.00 2024-01-14 12:50:23.905 014 15872.77 506.72 52570.33 88888.00 2024-01-14 12:50:24.405 014 15872.77 506.67 52570.33 88888.00 2024-01-14 12:50:24.905 014 15872.72 506.67 52570.36 88888.00 2024-01-14 12:50:25.405 014 15872.75 506.64 52570.35 88888.00 2024-01-14 12:50:25.905 014 15872.72 506.67 52570.41 88888.00 2024-01-14 12:50:26.405 014 15872.71 506.68 52570.41 88888.00 2024-01-14 12:50:26.905 014 15872.75 506.64 52570.36 88888.00 2024-01-14 12:50:27.405 014 15872.79 506.66 52570.37 88888.00 2024-01-14 12:50:27.905 014 15872.72 506.62 52570.35 88888.00 2024-01-14 12:50:28.405 014 15872.72 506.63 52570.33 88888.00 2024-01-14 12:50:28.905 014 15872.70 506.60 52570.34 88888.00 2024-01-14 12:50:29.405 014 15872.70 506.60 52570.38 88888.00 2024-01-14 12:50:29.905 014 15872.72 506.57 52570.32 88888.00 2024-01-14 12:50:30.405 014 15872.70 506.56 52570.29 88888.00 2024-01-14 12:50:30.905 014 15872.70 506.52 52570.32 88888.00 2024-01-14 12:50:31.405 014 15872.68 506.45 52570.37 88888.00 2024-01-14 12:50:31.905 014 15872.65 506.43 52570.33 88888.00 2024-01-14 12:50:32.405 014 15872.66 506.48 52570.31 88888.00 2024-01-14 12:50:32.905 014 15872.62 506.49 52570.34 88888.00 2024-01-14 12:50:33.405 014 15872.61 506.48 52570.31 88888.00 2024-01-14 12:50:33.905 014 15872.61 506.45 52570.28 88888.00 2024-01-14 12:50:34.405 014 15872.62 506.48 52570.32 88888.00 2024-01-14 12:50:34.905 014 15872.61 506.48 52570.31 88888.00 2024-01-14 12:50:35.405 014 15872.61 506.46 52570.35 88888.00 2024-01-14 12:50:35.905 014 15872.57 506.41 52570.37 88888.00 2024-01-14 12:50:36.405 014 15872.60 506.41 52570.39 88888.00 2024-01-14 12:50:36.905 014 15872.56 506.45 52570.37 88888.00 2024-01-14 12:50:37.405 014 15872.57 506.47 52570.39 88888.00 2024-01-14 12:50:37.905 014 15872.54 506.40 52570.39 88888.00 2024-01-14 12:50:38.405 014 15872.56 506.34 52570.39 88888.00 2024-01-14 12:50:38.905 014 15872.51 506.39 52570.39 88888.00 2024-01-14 12:50:39.405 014 15872.48 506.37 52570.40 88888.00 2024-01-14 12:50:39.905 014 15872.44 506.37 52570.46 88888.00 2024-01-14 12:50:40.405 014 15872.48 506.38 52570.45 88888.00 2024-01-14 12:50:40.905 014 15872.47 506.36 52570.39 88888.00 2024-01-14 12:50:41.405 014 15872.47 506.36 52570.34 88888.00 2024-01-14 12:50:41.905 014 15872.49 506.29 52570.39 88888.00 2024-01-14 12:50:42.405 014 15872.47 506.26 52570.46 88888.00 2024-01-14 12:50:42.905 014 15872.43 506.29 52570.47 88888.00 2024-01-14 12:50:43.405 014 15872.42 506.31 52570.44 88888.00 2024-01-14 12:50:43.905 014 15872.43 506.33 52570.42 88888.00 2024-01-14 12:50:44.405 014 15872.40 506.30 52570.41 88888.00 2024-01-14 12:50:44.905 014 15872.33 506.30 52570.52 88888.00 2024-01-14 12:50:45.405 014 15872.34 506.34 52570.45 88888.00 2024-01-14 12:50:45.905 014 15872.31 506.30 52570.39 88888.00 2024-01-14 12:50:46.405 014 15872.32 506.33 52570.41 88888.00 2024-01-14 12:50:46.905 014 15872.26 506.36 52570.41 88888.00 2024-01-14 12:50:47.405 014 15872.26 506.34 52570.45 88888.00 2024-01-14 12:50:47.905 014 15872.25 506.30 52570.34 88888.00 2024-01-14 12:50:48.405 014 15872.26 506.31 52570.29 88888.00 2024-01-14 12:50:48.905 014 15872.23 506.32 52570.36 88888.00 2024-01-14 12:50:49.405 014 15872.21 506.30 52570.35 88888.00 2024-01-14 12:50:49.905 014 15872.21 506.29 52570.34 88888.00 2024-01-14 12:50:50.405 014 15872.16 506.29 52570.41 88888.00 2024-01-14 12:50:50.905 014 15872.16 506.24 52570.48 88888.00 2024-01-14 12:50:51.405 014 15872.21 506.25 52570.56 88888.00 2024-01-14 12:50:51.905 014 15872.18 506.24 52570.57 88888.00 2024-01-14 12:50:52.405 014 15872.15 506.24 52570.62 88888.00 2024-01-14 12:50:52.905 014 15872.12 506.25 52570.55 88888.00 2024-01-14 12:50:53.405 014 15872.13 506.24 52570.53 88888.00 2024-01-14 12:50:53.905 014 15872.08 506.23 52570.56 88888.00 2024-01-14 12:50:54.405 014 15872.07 506.21 52570.59 88888.00 2024-01-14 12:50:54.905 014 15872.09 506.22 52570.48 88888.00 2024-01-14 12:50:55.405 014 15872.12 506.23 52570.41 88888.00 2024-01-14 12:50:55.905 014 15872.11 506.22 52570.42 88888.00 2024-01-14 12:50:56.405 014 15872.08 506.22 52570.46 88888.00 2024-01-14 12:50:56.905 014 15872.03 506.15 52570.49 88888.00 2024-01-14 12:50:57.405 014 15872.05 506.16 52570.49 88888.00 2024-01-14 12:50:57.905 014 15872.02 506.14 52570.39 88888.00 2024-01-14 12:50:58.405 014 15871.99 506.16 52570.36 88888.00 2024-01-14 12:50:58.905 014 15871.99 506.17 52570.36 88888.00 2024-01-14 12:50:59.405 014 15872.03 506.11 52570.37 88888.00 2024-01-14 12:50:59.905 014 15872.03 506.12 52570.39 88888.00 2024-01-14 12:51:00.405 014 15872.00 506.11 52570.49 88888.00 2024-01-14 12:51:00.905 014 15871.99 506.08 52570.56 88888.00 2024-01-14 12:51:01.405 014 15872.03 506.11 52570.55 88888.00 2024-01-14 12:51:01.905 014 15872.00 506.03 52570.51 88888.00 2024-01-14 12:51:02.405 014 15871.98 506.02 52570.49 88888.00 2024-01-14 12:51:02.905 014 15871.99 506.02 52570.49 88888.00 2024-01-14 12:51:03.405 014 15872.00 506.04 52570.54 88888.00 2024-01-14 12:51:03.905 014 15871.99 506.02 52570.56 88888.00 2024-01-14 12:51:04.405 014 15872.00 505.99 52570.52 88888.00 2024-01-14 12:51:04.905 014 15871.96 505.96 52570.54 88888.00 2024-01-14 12:51:05.405 014 15871.90 505.98 52570.51 88888.00 2024-01-14 12:51:05.905 014 15871.93 505.96 52570.52 88888.00 2024-01-14 12:51:06.405 014 15871.91 505.95 52570.49 88888.00 2024-01-14 12:51:06.905 014 15871.87 505.91 52570.48 88888.00 2024-01-14 12:51:07.405 014 15871.88 505.90 52570.48 88888.00 2024-01-14 12:51:07.905 014 15871.93 505.90 52570.52 88888.00 2024-01-14 12:51:08.405 014 15871.95 505.91 52570.51 88888.00 2024-01-14 12:51:08.905 014 15871.89 505.90 52570.49 88888.00 2024-01-14 12:51:09.405 014 15871.85 505.90 52570.43 88888.00 2024-01-14 12:51:09.905 014 15871.79 505.88 52570.45 88888.00 2024-01-14 12:51:10.405 014 15871.79 505.85 52570.52 88888.00 2024-01-14 12:51:10.905 014 15871.79 505.85 52570.55 88888.00 2024-01-14 12:51:11.905 014 15871.79 505.89 52570.59 88888.00 2024-01-14 12:51:12.405 014 15871.77 505.85 52570.64 88888.00 2024-01-14 12:51:12.905 014 15871.74 505.84 52570.60 88888.00 2024-01-14 12:51:13.405 014 15871.78 505.82 52570.65 88888.00 2024-01-14 12:51:13.905 014 15871.78 505.78 52570.67 88888.00 2024-01-14 12:51:14.405 014 15871.80 505.73 52570.72 88888.00 2024-01-14 12:51:14.905 014 15871.81 505.74 52570.71 88888.00 2024-01-14 12:51:15.405 014 15871.80 505.79 52570.63 88888.00 2024-01-14 12:51:15.905 014 15871.84 505.82 52570.62 88888.00 2024-01-14 12:51:16.405 014 15871.86 505.82 52570.57 88888.00 2024-01-14 12:51:16.905 014 15871.81 505.79 52570.54 88888.00 2024-01-14 12:51:17.405 014 15871.72 505.78 52570.59 88888.00 2024-01-14 12:51:17.905 014 15871.72 505.76 52570.61 88888.00 2024-01-14 12:51:18.405 014 15871.75 505.71 52570.62 88888.00 2024-01-14 12:51:18.905 014 15871.77 505.71 52570.64 88888.00 2024-01-14 12:51:19.905 014 15871.69 505.74 52570.63 88888.00 2024-01-14 12:51:20.405 014 15871.68 505.72 52570.64 88888.00 2024-01-14 12:51:20.905 014 15871.65 505.72 52570.64 88888.00 2024-01-14 12:51:21.405 014 15871.67 505.72 52570.65 88888.00 2024-01-14 12:51:21.905 014 15871.70 505.72 52570.68 88888.00 2024-01-14 12:51:22.405 014 15871.63 505.72 52570.63 88888.00 2024-01-14 12:51:22.905 014 15871.61 505.70 52570.63 88888.00 2024-01-14 12:51:23.405 014 15871.61 505.69 52570.58 88888.00 2024-01-14 12:51:23.905 014 15871.62 505.69 52570.62 88888.00 2024-01-14 12:51:24.405 014 15871.58 505.70 52570.65 88888.00 2024-01-14 12:51:24.905 014 15871.61 505.69 52570.63 88888.00 2024-01-14 12:51:25.405 014 15871.59 505.67 52570.64 88888.00 2024-01-14 12:51:25.905 014 15871.58 505.68 52570.63 88888.00 2024-01-14 12:51:26.405 014 15871.59 505.69 52570.62 88888.00 2024-01-14 12:51:26.905 014 15871.58 505.68 52570.67 88888.00 2024-01-14 12:51:27.405 014 15871.59 505.67 52570.68 88888.00 2024-01-14 12:51:27.905 014 15871.53 505.64 52570.71 88888.00 2024-01-14 12:51:28.405 014 15871.54 505.63 52570.71 88888.00 2024-01-14 12:51:28.905 014 15871.53 505.63 52570.65 88888.00 2024-01-14 12:51:29.405 014 15871.49 505.65 52570.65 88888.00 2024-01-14 12:51:29.905 014 15871.49 505.64 52570.66 88888.00 2024-01-14 12:51:30.405 014 15871.51 505.65 52570.64 88888.00 2024-01-14 12:51:30.905 014 15871.49 505.67 52570.65 88888.00 2024-01-14 12:51:31.405 014 15871.45 505.71 52570.66 88888.00 2024-01-14 12:51:31.905 014 15871.44 505.72 52570.68 88888.00 2024-01-14 12:51:32.405 014 15871.43 505.68 52570.71 88888.00 2024-01-14 12:51:32.905 014 15871.44 505.69 52570.69 88888.00 2024-01-14 12:51:33.405 014 15871.43 505.67 52570.66 88888.00 2024-01-14 12:51:33.905 014 15871.48 505.67 52570.65 88888.00 2024-01-14 12:51:34.405 014 15871.48 505.67 52570.61 88888.00 2024-01-14 12:51:34.905 014 15871.43 505.65 52570.59 88888.00 2024-01-14 12:51:35.405 014 15871.42 505.64 52570.67 88888.00 2024-01-14 12:51:35.905 014 15871.44 505.65 52570.69 88888.00 2024-01-14 12:51:36.405 014 15871.41 505.65 52570.64 88888.00 2024-01-14 12:51:36.905 014 15871.41 505.68 52570.64 88888.00 2024-01-14 12:51:37.405 014 15871.41 505.68 52570.65 88888.00 2024-01-14 12:51:37.905 014 15871.40 505.65 52570.58 88888.00 2024-01-14 12:51:38.405 014 15871.39 505.68 52570.61 88888.00 2024-01-14 12:51:38.905 014 15871.34 505.69 52570.69 88888.00 2024-01-14 12:51:39.405 014 15871.29 505.64 52570.79 88888.00 2024-01-14 12:51:39.905 014 15871.30 505.64 52570.80 88888.00 2024-01-14 12:51:40.405 014 15871.30 505.63 52570.78 88888.00 2024-01-14 12:51:40.905 014 15871.24 505.61 52570.85 88888.00 2024-01-14 12:51:41.405 014 15871.17 505.59 52570.86 88888.00 2024-01-14 12:51:41.905 014 15871.20 505.60 52570.85 88888.00 2024-01-14 12:51:42.405 014 15871.18 505.65 52570.77 88888.00 2024-01-14 12:51:42.905 014 15871.18 505.65 52570.76 88888.00 2024-01-14 12:51:43.405 014 15871.21 505.67 52570.80 88888.00 2024-01-14 12:51:43.905 014 15871.17 505.69 52570.83 88888.00 2024-01-14 12:51:44.405 014 15871.08 505.69 52570.82 88888.00 2024-01-14 12:51:44.905 014 15871.16 505.68 52570.78 88888.00 2024-01-14 12:51:45.405 014 15871.15 505.70 52570.76 88888.00 2024-01-14 12:51:45.905 014 15871.14 505.68 52570.81 88888.00 2024-01-14 12:51:46.405 014 15871.18 505.68 52570.82 88888.00 2024-01-14 12:51:46.905 014 15871.20 505.67 52570.81 88888.00 2024-01-14 12:51:47.405 014 15871.17 505.63 52570.76 88888.00 2024-01-14 12:51:47.905 014 15871.15 505.58 52570.80 88888.00 2024-01-14 12:51:48.405 014 15871.14 505.59 52570.84 88888.00 2024-01-14 12:51:48.905 014 15871.17 505.62 52570.82 88888.00 2024-01-14 12:51:49.405 014 15871.20 505.59 52570.81 88888.00 2024-01-14 12:51:49.905 014 15871.14 505.60 52570.84 88888.00 2024-01-14 12:51:50.405 014 15871.12 505.65 52570.84 88888.00 2024-01-14 12:51:50.905 014 15871.24 505.67 52570.85 88888.00 2024-01-14 12:51:51.405 014 15871.21 505.65 52570.79 88888.00 2024-01-14 12:51:51.905 014 15871.16 505.64 52570.78 88888.00 2024-01-14 12:51:52.405 014 15871.11 505.67 52570.82 88888.00 2024-01-14 12:51:52.905 014 15871.13 505.64 52570.91 88888.00 2024-01-14 12:51:53.405 014 15871.21 505.63 52570.92 88888.00 2024-01-14 12:51:53.905 014 15871.23 505.61 52570.88 88888.00 2024-01-14 12:51:54.405 014 15871.26 505.65 52570.91 88888.00 2024-01-14 12:51:54.905 014 15871.24 505.67 52570.93 88888.00 2024-01-14 12:51:55.405 014 15871.26 505.60 52570.95 88888.00 2024-01-14 12:51:55.905 014 15871.23 505.59 52570.92 88888.00 2024-01-14 12:51:56.405 014 15871.25 505.60 52570.87 88888.00 2024-01-14 12:51:56.905 014 15871.25 505.59 52570.91 88888.00 2024-01-14 12:51:57.405 014 15871.22 505.61 52570.92 88888.00 2024-01-14 12:51:57.905 014 15871.26 505.61 52570.87 88888.00 2024-01-14 12:51:58.405 014 15871.32 505.61 52570.85 88888.00 2024-01-14 12:51:58.905 014 15871.29 505.61 52570.82 88888.00 2024-01-14 12:51:59.405 014 15871.29 505.62 52570.81 88888.00 2024-01-14 12:51:59.905 014 15871.31 505.68 52570.81 88888.00 2024-01-14 12:52:00.405 014 15871.31 505.62 52570.84 88888.00 2024-01-14 12:52:00.905 014 15871.33 505.64 52570.88 88888.00 2024-01-14 12:52:01.405 014 15871.31 505.64 52570.95 88888.00 2024-01-14 12:52:01.905 014 15871.31 505.63 52570.94 88888.00 2024-01-14 12:52:02.405 014 15871.35 505.68 52570.94 88888.00 2024-01-14 12:52:02.905 014 15871.35 505.68 52570.95 88888.00 2024-01-14 12:52:03.405 014 15871.41 505.69 52570.99 88888.00 2024-01-14 12:52:03.905 014 15871.47 505.69 52570.99 88888.00 2024-01-14 12:52:04.405 014 15871.47 505.67 52571.07 88888.00 2024-01-14 12:52:04.905 014 15871.49 505.71 52571.14 88888.00 2024-01-14 12:52:05.405 014 15871.51 505.72 52571.14 88888.00 2024-01-14 12:52:05.905 014 15871.49 505.72 52571.07 88888.00 2024-01-14 12:52:06.405 014 15871.52 505.70 52571.04 88888.00 2024-01-14 12:52:06.905 014 15871.52 505.71 52571.08 88888.00 2024-01-14 12:52:07.405 014 15871.53 505.73 52571.17 88888.00 2024-01-14 12:52:07.905 014 15871.54 505.76 52571.17 88888.00 2024-01-14 12:52:08.405 014 15871.52 505.79 52571.17 88888.00 2024-01-14 12:52:08.905 014 15871.51 505.77 52571.18 88888.00 2024-01-14 12:52:09.405 014 15871.50 505.79 52571.20 88888.00 2024-01-14 12:52:09.905 014 15871.51 505.77 52571.11 88888.00 2024-01-14 12:52:10.405 014 15871.51 505.74 52571.06 88888.00 2024-01-14 12:52:10.905 014 15871.53 505.78 52571.07 88888.00 2024-01-14 12:52:11.405 014 15871.57 505.72 52571.18 88888.00 2024-01-14 12:52:11.905 014 15871.58 505.74 52571.17 88888.00 2024-01-14 12:52:12.405 014 15871.57 505.78 52571.17 88888.00 2024-01-14 12:52:13.405 014 15871.53 505.79 52571.14 88888.00 2024-01-14 12:52:13.905 014 15871.54 505.79 52571.16 88888.00 2024-01-14 12:52:14.405 014 15871.59 505.81 52571.20 88888.00 2024-01-14 12:52:14.905 014 15871.58 505.82 52571.27 88888.00 2024-01-14 12:52:15.405 014 15871.57 505.84 52571.32 88888.00 2024-01-14 12:52:15.905 014 15871.60 505.81 52571.33 88888.00 2024-01-14 12:52:16.405 014 15871.59 505.77 52571.29 88888.00 2024-01-14 12:52:16.905 014 15871.54 505.78 52571.27 88888.00 2024-01-14 12:52:17.405 014 15871.53 505.84 52571.24 88888.00 2024-01-14 12:52:17.905 014 15871.48 505.88 52571.25 88888.00 2024-01-14 12:52:18.405 014 15871.45 505.91 52571.28 88888.00 2024-01-14 12:52:18.905 014 15871.48 505.89 52571.34 88888.00 2024-01-14 12:52:19.405 014 15871.47 505.90 52571.37 88888.00 2024-01-14 12:52:19.905 014 15871.48 505.88 52571.40 88888.00 2024-01-14 12:52:20.405 014 15871.49 505.94 52571.36 88888.00 2024-01-14 12:52:20.905 014 15871.48 505.94 52571.37 88888.00 2024-01-14 12:52:21.405 014 15871.48 505.95 52571.42 88888.00 2024-01-14 12:52:21.905 014 15871.53 505.99 52571.45 88888.00 2024-01-14 12:52:22.405 014 15871.52 506.02 52571.43 88888.00 2024-01-14 12:52:22.905 014 15871.58 505.97 52571.43 88888.00 2024-01-14 12:52:23.405 014 15871.60 505.99 52571.45 88888.00 2024-01-14 12:52:23.905 014 15871.60 506.03 52571.46 88888.00 2024-01-14 12:52:24.405 014 15871.59 506.10 52571.43 88888.00 2024-01-14 12:52:24.905 014 15871.58 506.06 52571.46 88888.00 2024-01-14 12:52:25.405 014 15871.53 506.05 52571.46 88888.00 2024-01-14 12:52:25.905 014 15871.52 505.99 52571.45 88888.00 2024-01-14 12:52:26.405 014 15871.53 506.02 52571.47 88888.00 2024-01-14 12:52:26.905 014 15871.54 506.03 52571.53 88888.00 2024-01-14 12:52:27.405 014 15871.57 506.05 52571.50 88888.00 2024-01-14 12:52:27.905 014 15871.60 506.05 52571.54 88888.00 2024-01-14 12:52:28.405 014 15871.61 506.04 52571.53 88888.00 2024-01-14 12:52:28.905 014 15871.61 506.06 52571.58 88888.00 2024-01-14 12:52:29.405 014 15871.59 506.04 52571.64 88888.00 2024-01-14 12:52:29.905 014 15871.59 506.08 52571.63 88888.00 2024-01-14 12:52:30.405 014 15871.57 506.07 52571.58 88888.00 2024-01-14 12:52:30.905 014 15871.60 506.10 52571.63 88888.00 2024-01-14 12:52:31.405 014 15871.61 506.10 52571.65 88888.00 2024-01-14 12:52:31.905 014 15871.62 506.06 52571.62 88888.00 2024-01-14 12:52:32.405 014 15871.61 506.06 52571.66 88888.00 2024-01-14 12:52:32.905 014 15871.60 506.12 52571.69 88888.00 2024-01-14 12:52:33.405 014 15871.60 506.15 52571.74 88888.00 2024-01-14 12:52:33.905 014 15871.61 506.10 52571.72 88888.00 2024-01-14 12:52:34.405 014 15871.61 506.15 52571.69 88888.00 2024-01-14 12:52:34.905 014 15871.60 506.13 52571.68 88888.00 2024-01-14 12:52:35.405 014 15871.66 506.13 52571.72 88888.00 2024-01-14 12:52:35.905 014 15871.65 506.15 52571.76 88888.00 2024-01-14 12:52:36.405 014 15871.62 506.17 52571.78 88888.00 2024-01-14 12:52:36.905 014 15871.66 506.22 52571.84 88888.00 2024-01-14 12:52:37.405 014 15871.69 506.21 52571.84 88888.00 2024-01-14 12:52:37.905 014 15871.70 506.19 52571.83 88888.00 2024-01-14 12:52:38.405 014 15871.68 506.21 52571.85 88888.00 2024-01-14 12:52:38.905 014 15871.63 506.23 52571.83 88888.00 2024-01-14 12:52:39.405 014 15871.70 506.22 52571.92 88888.00 2024-01-14 12:52:39.905 014 15871.74 506.15 52571.88 88888.00 2024-01-14 12:52:40.405 014 15871.74 506.15 52571.85 88888.00 2024-01-14 12:52:40.905 014 15871.75 506.16 52571.88 88888.00 2024-01-14 12:52:41.405 014 15871.77 506.13 52571.82 88888.00 2024-01-14 12:52:41.905 014 15871.83 506.16 52571.70 88888.00 2024-01-14 12:52:42.405 014 15871.84 506.17 52571.70 88888.00 2024-01-14 12:52:42.905 014 15871.84 506.22 52571.76 88888.00 2024-01-14 12:52:43.405 014 15871.87 506.19 52571.84 88888.00 2024-01-14 12:52:43.905 014 15871.86 506.21 52571.88 88888.00 2024-01-14 12:52:44.405 014 15871.87 506.26 52571.92 88888.00 2024-01-14 12:52:44.905 014 15871.91 506.22 52571.87 88888.00 2024-01-14 12:52:45.405 014 15871.90 506.20 52571.86 88888.00 2024-01-14 12:52:45.905 014 15871.90 506.21 52571.93 88888.00 2024-01-14 12:52:46.405 014 15871.94 506.22 52571.87 88888.00 2024-01-14 12:52:46.905 014 15871.94 506.24 52571.94 88888.00 2024-01-14 12:52:47.405 014 15871.95 506.22 52571.98 88888.00 2024-01-14 12:52:47.905 014 15871.97 506.29 52571.97 88888.00 2024-01-14 12:52:48.405 014 15871.98 506.30 52572.03 88888.00 2024-01-14 12:52:48.905 014 15871.98 506.26 52572.01 88888.00 2024-01-14 12:52:49.405 014 15871.99 506.30 52572.06 88888.00 2024-01-14 12:52:49.905 014 15872.04 506.29 52572.10 88888.00 2024-01-14 12:52:50.405 014 15872.08 506.25 52572.01 88888.00 2024-01-14 12:52:50.905 014 15872.04 506.31 52572.02 88888.00 2024-01-14 12:52:51.405 014 15872.00 506.32 52572.05 88888.00 2024-01-14 12:52:51.905 014 15871.97 506.32 52572.05 88888.00 2024-01-14 12:52:52.405 014 15872.03 506.40 52572.12 88888.00 2024-01-14 12:52:52.905 014 15872.05 506.37 52572.07 88888.00 2024-01-14 12:52:53.405 014 15872.00 506.40 52572.05 88888.00 2024-01-14 12:52:53.905 014 15872.02 506.39 52572.13 88888.00 2024-01-14 12:52:54.405 014 15871.98 506.40 52572.12 88888.00 2024-01-14 12:52:54.905 014 15871.98 506.40 52572.09 88888.00 2024-01-14 12:52:55.405 014 15872.03 506.46 52572.10 88888.00 2024-01-14 12:52:55.905 014 15872.07 506.40 52572.07 88888.00 2024-01-14 12:52:56.405 014 15872.07 506.39 52571.98 88888.00 2024-01-14 12:52:56.905 014 15872.08 506.41 52572.06 88888.00 2024-01-14 12:52:57.405 014 15872.05 506.39 52572.05 88888.00 2024-01-14 12:52:57.905 014 15872.03 506.39 52572.04 88888.00 2024-01-14 12:52:58.405 014 15872.00 506.42 52572.12 88888.00 2024-01-14 12:52:58.905 014 15872.07 506.42 52572.13 88888.00 2024-01-14 12:52:59.405 014 15872.07 506.46 52572.15 88888.00 2024-01-14 12:52:59.905 014 15872.05 506.49 52572.17 88888.00 2024-01-14 12:53:00.405 014 15872.05 506.46 52572.20 88888.00 2024-01-14 12:53:00.905 014 15872.07 506.48 52572.17 88888.00 2024-01-14 12:53:01.405 014 15872.08 506.56 52572.19 88888.00 2024-01-14 12:53:01.905 014 15872.04 506.52 52572.26 88888.00 2024-01-14 12:53:02.405 014 15871.98 506.52 52572.27 88888.00 2024-01-14 12:53:02.905 014 15871.96 506.58 52572.23 88888.00 2024-01-14 12:53:03.405 014 15871.98 506.57 52572.23 88888.00 2024-01-14 12:53:03.905 014 15871.98 506.57 52572.34 88888.00 2024-01-14 12:53:04.405 014 15871.93 506.59 52572.34 88888.00 2024-01-14 12:53:04.905 014 15871.91 506.63 52572.36 88888.00 2024-01-14 12:53:05.405 014 15871.94 506.59 52572.40 88888.00 2024-01-14 12:53:05.905 014 15871.96 506.52 52572.27 88888.00 2024-01-14 12:53:06.405 014 15871.98 506.58 52572.28 88888.00 2024-01-14 12:53:06.905 014 15871.99 506.56 52572.33 88888.00 2024-01-14 12:53:07.405 014 15871.99 506.58 52572.32 88888.00 2024-01-14 12:53:07.905 014 15872.00 506.62 52572.30 88888.00 2024-01-14 12:53:08.405 014 15872.05 506.66 52572.34 88888.00 2024-01-14 12:53:08.905 014 15872.07 506.64 52572.39 88888.00 2024-01-14 12:53:09.405 014 15872.03 506.54 52572.36 88888.00 2024-01-14 12:53:09.905 014 15872.04 506.54 52572.27 88888.00 2024-01-14 12:53:10.405 014 15872.09 506.60 52572.32 88888.00 2024-01-14 12:53:10.905 014 15872.09 506.63 52572.37 88888.00 2024-01-14 12:53:11.405 014 15872.05 506.63 52572.36 88888.00 2024-01-14 12:53:11.905 014 15872.03 506.67 52572.37 88888.00 2024-01-14 12:53:12.405 014 15872.03 506.67 52572.38 88888.00 2024-01-14 12:53:12.905 014 15872.08 506.59 52572.38 88888.00 2024-01-14 12:53:13.405 014 15872.12 506.59 52572.39 88888.00 2024-01-14 12:53:13.905 014 15872.12 506.60 52572.42 88888.00 2024-01-14 12:53:14.405 014 15872.11 506.65 52572.47 88888.00 2024-01-14 12:53:14.905 014 15872.16 506.65 52572.41 88888.00 2024-01-14 12:53:15.405 014 15872.14 506.64 52572.36 88888.00 2024-01-14 12:53:15.905 014 15872.07 506.63 52572.35 88888.00 2024-01-14 12:53:16.405 014 15872.08 506.59 52572.33 88888.00 2024-01-14 12:53:16.905 014 15872.07 506.54 52572.25 88888.00 2024-01-14 12:53:17.405 014 15872.11 506.55 52572.22 88888.00 2024-01-14 12:53:17.905 014 15872.09 506.62 52572.27 88888.00 2024-01-14 12:53:18.405 014 15872.09 506.56 52572.35 88888.00 2024-01-14 12:53:18.905 014 15872.08 506.56 52572.32 88888.00 2024-01-14 12:53:19.405 014 15872.16 506.59 52572.33 88888.00 2024-01-14 12:53:19.905 014 15872.20 506.60 52572.39 88888.00 2024-01-14 12:53:20.405 014 15872.18 506.60 52572.40 88888.00 2024-01-14 12:53:20.905 014 15872.18 506.67 52572.33 88888.00 2024-01-14 12:53:21.405 014 15872.20 506.69 52572.35 88888.00 2024-01-14 12:53:21.905 014 15872.16 506.66 52572.30 88888.00 2024-01-14 12:53:22.405 014 15872.21 506.60 52572.26 88888.00 2024-01-14 12:53:22.905 014 15872.18 506.65 52572.26 88888.00 2024-01-14 12:53:23.405 014 15872.18 506.67 52572.32 88888.00 2024-01-14 12:53:23.905 014 15872.21 506.64 52572.34 88888.00 2024-01-14 12:53:25.405 014 15872.18 506.77 52572.39 88888.00 2024-01-14 12:53:25.905 014 15872.18 506.67 52572.39 88888.00 2024-01-14 12:53:26.405 014 15872.18 506.65 52572.41 88888.00 2024-01-14 12:53:26.905 014 15872.23 506.65 52572.42 88888.00 2024-01-14 12:53:27.405 014 15872.20 506.63 52572.44 88888.00 2024-01-14 12:53:27.905 014 15872.21 506.63 52572.42 88888.00 2024-01-14 12:53:28.405 014 15872.25 506.63 52572.41 88888.00 2024-01-14 12:53:28.905 014 15872.26 506.62 52572.41 88888.00 2024-01-14 12:53:29.405 014 15872.31 506.60 52572.43 88888.00 2024-01-14 12:53:29.905 014 15872.31 506.59 52572.36 88888.00 2024-01-14 12:53:30.405 014 15872.30 506.63 52572.34 88888.00 2024-01-14 12:53:30.905 014 15872.31 506.66 52572.36 88888.00 2024-01-14 12:53:31.405 014 15872.32 506.63 52572.29 88888.00 2024-01-14 12:53:31.905 014 15872.33 506.65 52572.25 88888.00 2024-01-14 12:53:32.405 014 15872.32 506.68 52572.29 88888.00 2024-01-14 12:53:32.905 014 15872.31 506.66 52572.30 88888.00 2024-01-14 12:53:33.405 014 15872.32 506.63 52572.29 88888.00 2024-01-14 12:53:33.905 014 15872.35 506.62 52572.26 88888.00 2024-01-14 12:53:34.905 014 15872.36 506.65 52572.30 88888.00 2024-01-14 12:53:35.405 014 15872.38 506.59 52572.20 88888.00 2024-01-14 12:53:35.905 014 15872.39 506.66 52572.18 88888.00 2024-01-14 12:53:36.405 014 15872.43 506.72 52572.25 88888.00 2024-01-14 12:53:36.905 014 15872.41 506.66 52572.27 88888.00 2024-01-14 12:53:37.405 014 15872.36 506.64 52572.26 88888.00 2024-01-14 12:53:37.905 014 15872.39 506.67 52572.24 88888.00 2024-01-14 12:53:38.405 014 15872.41 506.69 52572.20 88888.00 2024-01-14 12:53:38.905 014 15872.38 506.66 52572.16 88888.00 2024-01-14 12:53:39.405 014 15872.40 506.64 52572.17 88888.00 2024-01-14 12:53:39.905 014 15872.44 506.67 52572.24 88888.00 2024-01-14 12:53:40.405 014 15872.49 506.67 52572.24 88888.00 2024-01-14 12:53:40.905 014 15872.48 506.66 52572.26 88888.00 2024-01-14 12:53:41.405 014 15872.52 506.69 52572.23 88888.00 2024-01-14 12:53:41.905 014 15872.56 506.68 52572.26 88888.00 2024-01-14 12:53:42.905 014 15872.47 506.64 52572.20 88888.00 2024-01-14 12:53:43.405 014 15872.48 506.72 52572.20 88888.00 2024-01-14 12:53:43.905 014 15872.52 506.71 52572.25 88888.00 2024-01-14 12:53:44.905 014 15872.57 506.74 52572.17 88888.00 2024-01-14 12:53:45.405 014 15872.52 506.74 52572.20 88888.00 2024-01-14 12:53:45.905 014 15872.53 506.67 52572.16 88888.00 2024-01-14 12:53:46.405 014 15872.54 506.66 52572.12 88888.00 2024-01-14 12:53:46.905 014 15872.56 506.66 52572.21 88888.00 2024-01-14 12:53:47.405 014 15872.58 506.62 52572.21 88888.00 2024-01-14 12:53:47.905 014 15872.54 506.59 52572.19 88888.00 2024-01-14 12:53:48.405 014 15872.60 506.66 52572.20 88888.00 2024-01-14 12:53:48.905 014 15872.57 506.69 52572.23 88888.00 2024-01-14 12:53:49.405 014 15872.59 506.64 52572.23 88888.00 2024-01-14 12:53:49.905 014 15872.56 506.68 52572.19 88888.00 2024-01-14 12:53:50.405 014 15872.51 506.74 52572.14 88888.00 2024-01-14 12:53:50.905 014 15872.50 506.73 52572.15 88888.00 2024-01-14 12:53:51.405 014 15872.50 506.71 52572.02 88888.00 2024-01-14 12:53:51.905 014 15872.52 506.72 52572.01 88888.00 2024-01-14 12:53:52.405 014 15872.57 506.72 52572.06 88888.00 2024-01-14 12:53:52.905 014 15872.59 506.67 52571.98 88888.00 2024-01-14 12:53:53.405 014 15872.52 506.73 52571.97 88888.00 2024-01-14 12:53:53.905 014 15872.57 506.74 52572.08 88888.00 2024-01-14 12:53:54.405 014 15872.57 506.71 52572.15 88888.00 2024-01-14 12:53:54.905 014 15872.54 506.73 52572.18 88888.00 2024-01-14 12:53:55.405 014 15872.52 506.75 52572.22 88888.00 2024-01-14 12:53:55.905 014 15872.56 506.72 52572.26 88888.00 2024-01-14 12:53:56.405 014 15872.52 506.68 52572.26 88888.00 2024-01-14 12:53:56.905 014 15872.53 506.72 52572.24 88888.00 2024-01-14 12:53:57.405 014 15872.54 506.76 52572.28 88888.00 2024-01-14 12:53:57.905 014 15872.58 506.72 52572.26 88888.00 2024-01-14 12:53:58.405 014 15872.57 506.66 52572.23 88888.00 2024-01-14 12:53:58.905 014 15872.52 506.73 52572.22 88888.00 2024-01-14 12:53:59.405 014 15872.52 506.79 52572.21 88888.00 2024-01-14 12:53:59.905 014 15872.53 506.69 52572.19 88888.00 2024-01-14 12:54:00.405 014 15872.57 506.71 52572.24 88888.00 2024-01-14 12:54:00.905 014 15872.58 506.75 52572.33 88888.00 2024-01-14 12:54:01.405 014 15872.56 506.75 52572.33 88888.00 2024-01-14 12:54:01.905 014 15872.54 506.71 52572.26 88888.00 2024-01-14 12:54:02.405 014 15872.52 506.72 52572.26 88888.00 2024-01-14 12:54:02.905 014 15872.54 506.75 52572.26 88888.00 2024-01-14 12:54:03.405 014 15872.49 506.74 52572.29 88888.00 2024-01-14 12:54:03.905 014 15872.51 506.74 52572.20 88888.00 2024-01-14 12:54:04.405 014 15872.56 506.75 52572.21 88888.00 2024-01-14 12:54:04.905 014 15872.50 506.73 52572.23 88888.00 2024-01-14 12:54:05.405 014 15872.50 506.69 52572.24 88888.00 2024-01-14 12:54:05.905 014 15872.44 506.71 52572.21 88888.00 2024-01-14 12:54:06.405 014 15872.44 506.74 52572.22 88888.00 2024-01-14 12:54:06.905 014 15872.51 506.77 52572.26 88888.00 2024-01-14 12:54:07.405 014 15872.51 506.73 52572.26 88888.00 2024-01-14 12:54:07.905 014 15872.50 506.75 52572.20 88888.00 2024-01-14 12:54:08.405 014 15872.52 506.77 52572.28 88888.00 2024-01-14 12:54:08.905 014 15872.50 506.77 52572.34 88888.00 2024-01-14 12:54:09.405 014 15872.49 506.67 52572.33 88888.00 2024-01-14 12:54:09.905 014 15872.48 506.71 52572.28 88888.00 2024-01-14 12:54:10.405 014 15872.49 506.71 52572.34 88888.00 2024-01-14 12:54:10.905 014 15872.50 506.67 52572.35 88888.00 2024-01-14 12:54:11.405 014 15872.48 506.74 52572.30 88888.00 2024-01-14 12:54:11.905 014 15872.48 506.80 52572.27 88888.00 2024-01-14 12:54:12.405 014 15872.49 506.81 52572.37 88888.00 2024-01-14 12:54:12.905 014 15872.48 506.77 52572.38 88888.00 2024-01-14 12:54:13.405 014 15872.50 506.76 52572.33 88888.00 2024-01-14 12:54:13.905 014 15872.48 506.76 52572.27 88888.00 2024-01-14 12:54:14.405 014 15872.41 506.77 52572.27 88888.00 2024-01-14 12:54:14.906 014 15872.43 506.74 52572.28 88888.00 2024-01-14 12:54:15.406 014 15872.44 506.74 52572.32 88888.00 2024-01-14 12:54:15.906 014 15872.45 506.82 52572.35 88888.00 2024-01-14 12:54:16.406 014 15872.44 506.85 52572.37 88888.00 2024-01-14 12:54:16.906 014 15872.48 506.82 52572.37 88888.00 2024-01-14 12:54:17.406 014 15872.48 506.81 52572.36 88888.00 2024-01-14 12:54:17.906 014 15872.44 506.83 52572.33 88888.00 2024-01-14 12:54:18.406 014 15872.41 506.86 52572.36 88888.00 2024-01-14 12:54:18.906 014 15872.41 506.81 52572.34 88888.00 2024-01-14 12:54:19.406 014 15872.42 506.77 52572.30 88888.00 2024-01-14 12:54:19.906 014 15872.44 506.80 52572.33 88888.00 2024-01-14 12:54:20.406 014 15872.47 506.85 52572.36 88888.00 2024-01-14 12:54:20.906 014 15872.47 506.84 52572.36 88888.00 2024-01-14 12:54:21.406 014 15872.45 506.79 52572.33 88888.00 2024-01-14 12:54:21.906 014 15872.52 506.81 52572.33 88888.00 2024-01-14 12:54:22.406 014 15872.52 506.84 52572.42 88888.00 2024-01-14 12:54:22.906 014 15872.47 506.84 52572.39 88888.00 2024-01-14 12:54:23.406 014 15872.42 506.82 52572.32 88888.00 2024-01-14 12:54:23.906 014 15872.41 506.88 52572.33 88888.00 2024-01-14 12:54:24.406 014 15872.47 506.90 52572.39 88888.00 2024-01-14 12:54:24.906 014 15872.47 506.88 52572.39 88888.00 2024-01-14 12:54:25.406 014 15872.42 506.81 52572.38 88888.00 2024-01-14 12:54:25.906 014 15872.45 506.84 52572.37 88888.00 2024-01-14 12:54:26.406 014 15872.47 506.90 52572.45 88888.00 2024-01-14 12:54:26.906 014 15872.41 506.88 52572.44 88888.00 2024-01-14 12:54:27.406 014 15872.44 506.81 52572.42 88888.00 2024-01-14 12:54:27.906 014 15872.41 506.77 52572.42 88888.00 2024-01-14 12:54:28.406 014 15872.39 506.84 52572.42 88888.00 2024-01-14 12:54:28.906 014 15872.39 506.91 52572.47 88888.00 2024-01-14 12:54:29.406 014 15872.43 506.88 52572.54 88888.00 2024-01-14 12:54:29.906 014 15872.44 506.85 52572.49 88888.00 2024-01-14 12:54:30.406 014 15872.44 506.90 52572.48 88888.00 2024-01-14 12:54:30.906 014 15872.44 506.94 52572.51 88888.00 2024-01-14 12:54:31.406 014 15872.45 506.98 52572.54 88888.00 2024-01-14 12:54:31.906 014 15872.45 506.93 52572.51 88888.00 2024-01-14 12:54:32.406 014 15872.47 506.90 52572.45 88888.00 2024-01-14 12:54:32.906 014 15872.47 506.93 52572.45 88888.00 2024-01-14 12:54:33.406 014 15872.44 507.01 52572.49 88888.00 2024-01-14 12:54:33.906 014 15872.41 507.02 52572.61 88888.00 2024-01-14 12:54:34.406 014 15872.43 507.01 52572.66 88888.00 2024-01-14 12:54:34.906 014 15872.44 507.00 52572.62 88888.00 2024-01-14 12:54:35.406 014 15872.44 507.02 52572.53 88888.00 2024-01-14 12:54:36.406 014 15872.44 507.08 52572.60 88888.00 2024-01-14 12:54:36.906 014 15872.42 507.06 52572.61 88888.00 2024-01-14 12:54:37.406 014 15872.39 507.05 52572.63 88888.00 2024-01-14 12:54:37.906 014 15872.42 507.03 52572.64 88888.00 2024-01-14 12:54:38.406 014 15872.43 507.06 52572.58 88888.00 2024-01-14 12:54:38.906 014 15872.41 507.11 52572.58 88888.00 2024-01-14 12:54:39.406 014 15872.42 507.16 52572.62 88888.00 2024-01-14 12:54:39.906 014 15872.39 507.15 52572.63 88888.00 2024-01-14 12:54:40.406 014 15872.43 507.09 52572.65 88888.00 2024-01-14 12:54:40.906 014 15872.47 507.03 52572.58 88888.00 2024-01-14 12:54:41.406 014 15872.41 507.09 52572.58 88888.00 2024-01-14 12:54:41.906 014 15872.43 507.18 52572.58 88888.00 2024-01-14 12:54:42.406 014 15872.42 507.20 52572.55 88888.00 2024-01-14 12:54:42.906 014 15872.38 507.18 52572.56 88888.00 2024-01-14 12:54:43.406 014 15872.40 507.10 52572.58 88888.00 2024-01-14 12:54:43.906 014 15872.41 507.09 52572.60 88888.00 2024-01-14 12:54:44.406 014 15872.41 507.14 52572.61 88888.00 2024-01-14 12:54:44.906 014 15872.38 507.17 52572.59 88888.00 2024-01-14 12:54:45.406 014 15872.39 507.12 52572.63 88888.00 2024-01-14 12:54:46.406 014 15872.35 507.12 52572.65 88888.00 2024-01-14 12:54:46.906 014 15872.35 507.14 52572.63 88888.00 2024-01-14 12:54:47.406 014 15872.35 507.14 52572.61 88888.00 2024-01-14 12:54:47.906 014 15872.34 507.15 52572.66 88888.00 2024-01-14 12:54:48.406 014 15872.31 507.18 52572.73 88888.00 2024-01-14 12:54:48.906 014 15872.30 507.18 52572.81 88888.00 2024-01-14 12:54:49.406 014 15872.33 507.16 52572.77 88888.00 2024-01-14 12:54:49.906 014 15872.38 507.11 52572.75 88888.00 2024-01-14 12:54:50.406 014 15872.38 507.15 52572.77 88888.00 2024-01-14 12:54:50.906 014 15872.38 507.17 52572.81 88888.00 2024-01-14 12:54:51.406 014 15872.35 507.19 52572.80 88888.00 2024-01-14 12:54:51.906 014 15872.38 507.17 52572.88 88888.00 2024-01-14 12:54:52.406 014 15872.41 507.19 52572.89 88888.00 2024-01-14 12:54:52.906 014 15872.35 507.21 52572.94 88888.00 2024-01-14 12:54:53.406 014 15872.34 507.19 52572.97 88888.00 2024-01-14 12:54:53.906 014 15872.35 507.17 52572.98 88888.00 2024-01-14 12:54:54.406 014 15872.33 507.12 52572.90 88888.00 2024-01-14 12:54:54.906 014 15872.31 507.15 52572.87 88888.00 2024-01-14 12:54:55.406 014 15872.31 507.18 52572.91 88888.00 2024-01-14 12:54:55.906 014 15872.33 507.23 52572.96 88888.00 2024-01-14 12:54:56.406 014 15872.31 507.26 52572.96 88888.00 2024-01-14 12:54:56.906 014 15872.26 507.27 52572.99 88888.00 2024-01-14 12:54:57.406 014 15872.26 507.27 52573.03 88888.00 2024-01-14 12:54:57.906 014 15872.24 507.28 52573.08 88888.00 2024-01-14 12:54:58.406 014 15872.25 507.27 52573.08 88888.00 2024-01-14 12:54:58.906 014 15872.23 507.25 52573.05 88888.00 2024-01-14 12:54:59.406 014 15872.20 507.24 52573.04 88888.00 2024-01-14 12:54:59.906 014 15872.20 507.23 52573.04 88888.00 2024-01-14 12:55:00.406 014 15872.27 507.23 52573.02 88888.00 2024-01-14 12:55:00.906 014 15872.26 507.27 52573.04 88888.00 2024-01-14 12:55:01.406 014 15872.24 507.29 52573.07 88888.00 2024-01-14 12:55:01.906 014 15872.20 507.31 52573.09 88888.00 2024-01-14 12:55:02.406 014 15872.21 507.36 52573.13 88888.00 2024-01-14 12:55:02.906 014 15872.18 507.38 52573.09 88888.00 2024-01-14 12:55:03.406 014 15872.21 507.38 52573.09 88888.00 2024-01-14 12:55:03.906 014 15872.16 507.37 52573.14 88888.00 2024-01-14 12:55:04.406 014 15872.21 507.38 52573.21 88888.00 2024-01-14 12:55:04.906 014 15872.23 507.38 52573.26 88888.00 2024-01-14 12:55:05.406 014 15872.22 507.36 52573.27 88888.00 2024-01-14 12:55:05.906 014 15872.22 507.36 52573.33 88888.00 2024-01-14 12:55:06.406 014 15872.22 507.38 52573.29 88888.00 2024-01-14 12:55:06.906 014 15872.20 507.38 52573.29 88888.00 2024-01-14 12:55:07.406 014 15872.20 507.38 52573.34 88888.00 2024-01-14 12:55:07.906 014 15872.18 507.37 52573.40 88888.00 2024-01-14 12:55:08.406 014 15872.18 507.38 52573.39 88888.00 2024-01-14 12:55:08.906 014 15872.22 507.41 52573.38 88888.00 2024-01-14 12:55:09.406 014 15872.20 507.41 52573.34 88888.00 2024-01-14 12:55:09.906 014 15872.18 507.45 52573.30 88888.00 2024-01-14 12:55:10.406 014 15872.22 507.43 52573.35 88888.00 2024-01-14 12:55:10.906 014 15872.25 507.40 52573.35 88888.00 2024-01-14 12:55:11.406 014 15872.21 507.34 52573.33 88888.00 2024-01-14 12:55:11.906 014 15872.21 507.43 52573.35 88888.00 2024-01-14 12:55:12.406 014 15872.23 507.44 52573.35 88888.00 2024-01-14 12:55:12.906 014 15872.22 507.41 52573.35 88888.00 2024-01-14 12:55:13.406 014 15872.18 507.36 52573.35 88888.00 2024-01-14 12:55:13.906 014 15872.18 507.38 52573.35 88888.00 2024-01-14 12:55:14.406 014 15872.24 507.43 52573.28 88888.00 2024-01-14 12:55:14.906 014 15872.25 507.42 52573.33 88888.00 2024-01-14 12:55:15.406 014 15872.27 507.38 52573.30 88888.00 2024-01-14 12:55:15.906 014 15872.27 507.41 52573.31 88888.00 2024-01-14 12:55:16.406 014 15872.25 507.41 52573.39 88888.00 2024-01-14 12:55:16.906 014 15872.22 507.40 52573.41 88888.00 2024-01-14 12:55:17.406 014 15872.22 507.43 52573.44 88888.00 2024-01-14 12:55:17.906 014 15872.23 507.47 52573.44 88888.00 2024-01-14 12:55:18.406 014 15872.25 507.46 52573.46 88888.00 2024-01-14 12:55:18.906 014 15872.24 507.45 52573.47 88888.00 2024-01-14 12:55:19.406 014 15872.23 507.46 52573.55 88888.00 2024-01-14 12:55:19.906 014 15872.22 507.49 52573.56 88888.00 2024-01-14 12:55:20.406 014 15872.23 507.50 52573.56 88888.00 2024-01-14 12:55:20.906 014 15872.24 507.46 52573.55 88888.00 2024-01-14 12:55:21.406 014 15872.30 507.50 52573.56 88888.00 2024-01-14 12:55:21.906 014 15872.32 507.50 52573.58 88888.00 2024-01-14 12:55:22.406 014 15872.34 507.49 52573.58 88888.00 2024-01-14 12:55:22.906 014 15872.32 507.49 52573.60 88888.00 2024-01-14 12:55:23.406 014 15872.27 507.50 52573.57 88888.00 2024-01-14 12:55:23.906 014 15872.30 507.50 52573.64 88888.00 2024-01-14 12:55:24.406 014 15872.31 507.51 52573.61 88888.00 2024-01-14 12:55:24.906 014 15872.33 507.55 52573.59 88888.00 2024-01-14 12:55:25.406 014 15872.30 507.57 52573.63 88888.00 2024-01-14 12:55:25.906 014 15872.30 507.57 52573.68 88888.00 2024-01-14 12:55:26.406 014 15872.31 507.58 52573.72 88888.00 2024-01-14 12:55:26.906 014 15872.31 507.62 52573.71 88888.00 2024-01-14 12:55:27.406 014 15872.30 507.60 52573.69 88888.00 2024-01-14 12:55:27.906 014 15872.30 507.63 52573.70 88888.00 2024-01-14 12:55:28.406 014 15872.31 507.67 52573.72 88888.00 2024-01-14 12:55:28.906 014 15872.29 507.68 52573.68 88888.00 2024-01-14 12:55:29.406 014 15872.27 507.67 52573.67 88888.00 2024-01-14 12:55:29.906 014 15872.33 507.66 52573.69 88888.00 2024-01-14 12:55:30.406 014 15872.38 507.66 52573.71 88888.00 2024-01-14 12:55:30.906 014 15872.31 507.66 52573.74 88888.00 2024-01-14 12:55:31.406 014 15872.30 507.63 52573.79 88888.00 2024-01-14 12:55:31.906 014 15872.32 507.63 52573.84 88888.00 2024-01-14 12:55:32.406 014 15872.30 507.68 52573.82 88888.00 2024-01-14 12:55:32.906 014 15872.31 507.70 52573.84 88888.00 2024-01-14 12:55:33.406 014 15872.32 507.71 52573.94 88888.00 2024-01-14 12:55:33.906 014 15872.32 507.70 52573.98 88888.00 2024-01-14 12:55:34.406 014 15872.32 507.68 52573.87 88888.00 2024-01-14 12:55:34.906 014 15872.31 507.67 52573.86 88888.00 2024-01-14 12:55:35.406 014 15872.31 507.64 52573.85 88888.00 2024-01-14 12:55:35.906 014 15872.34 507.68 52573.89 88888.00 2024-01-14 12:55:36.406 014 15872.32 507.68 52573.96 88888.00 2024-01-14 12:55:36.906 014 15872.29 507.68 52573.98 88888.00 2024-01-14 12:55:37.906 014 15872.31 507.76 52573.98 88888.00 2024-01-14 12:55:38.406 014 15872.29 507.80 52573.92 88888.00 2024-01-14 12:55:38.906 014 15872.26 507.83 52573.88 88888.00 2024-01-14 12:55:39.406 014 15872.24 507.83 52573.83 88888.00 2024-01-14 12:55:39.906 014 15872.24 507.78 52573.88 88888.00 2024-01-14 12:55:40.406 014 15872.22 507.76 52573.95 88888.00 2024-01-14 12:55:40.906 014 15872.25 507.75 52573.96 88888.00 2024-01-14 12:55:41.406 014 15872.29 507.71 52573.99 88888.00 2024-01-14 12:55:41.906 014 15872.27 507.72 52574.06 88888.00 2024-01-14 12:55:42.406 014 15872.22 507.79 52574.08 88888.00 2024-01-14 12:55:42.906 014 15872.20 507.86 52574.07 88888.00 2024-01-14 12:55:43.406 014 15872.25 507.90 52574.03 88888.00 2024-01-14 12:55:43.906 014 15872.24 507.87 52573.96 88888.00 2024-01-14 12:55:44.406 014 15872.24 507.85 52573.84 88888.00 2024-01-14 12:55:44.906 014 15872.25 507.87 52573.83 88888.00 2024-01-14 12:55:45.406 014 15872.31 507.85 52573.89 88888.00 2024-01-14 12:55:45.906 014 15872.31 507.87 52573.89 88888.00 2024-01-14 12:55:46.406 014 15872.26 507.94 52573.91 88888.00 2024-01-14 12:55:46.906 014 15872.25 507.96 52573.89 88888.00 2024-01-14 12:55:47.906 014 15872.27 507.96 52573.89 88888.00 2024-01-14 12:55:48.406 014 15872.31 507.95 52573.94 88888.00 2024-01-14 12:55:48.906 014 15872.27 507.94 52573.95 88888.00 2024-01-14 12:55:49.406 014 15872.25 507.97 52573.99 88888.00 2024-01-14 12:55:49.906 014 15872.27 508.05 52574.03 88888.00 2024-01-14 12:55:50.406 014 15872.32 508.10 52573.99 88888.00 2024-01-14 12:55:50.906 014 15872.31 508.09 52573.98 88888.00 2024-01-14 12:55:51.406 014 15872.30 508.03 52573.92 88888.00 2024-01-14 12:55:51.906 014 15872.29 508.05 52573.92 88888.00 2024-01-14 12:55:52.406 014 15872.29 508.07 52573.98 88888.00 2024-01-14 12:55:52.906 014 15872.34 508.12 52574.05 88888.00 2024-01-14 12:55:53.406 014 15872.38 508.18 52574.01 88888.00 2024-01-14 12:55:53.906 014 15872.38 508.21 52574.00 88888.00 2024-01-14 12:55:54.406 014 15872.33 508.19 52574.01 88888.00 2024-01-14 12:55:54.906 014 15872.33 508.19 52573.95 88888.00 2024-01-14 12:55:55.906 014 15872.34 508.31 52573.96 88888.00 2024-01-14 12:55:56.406 014 15872.36 508.24 52573.96 88888.00 2024-01-14 12:55:56.906 014 15872.36 508.24 52573.94 88888.00 2024-01-14 12:55:57.406 014 15872.33 508.27 52573.92 88888.00 2024-01-14 12:55:57.906 014 15872.34 508.32 52573.91 88888.00 2024-01-14 12:55:58.406 014 15872.42 508.40 52573.91 88888.00 2024-01-14 12:55:58.906 014 15872.45 508.41 52573.94 88888.00 2024-01-14 12:55:59.406 014 15872.50 508.42 52573.92 88888.00 2024-01-14 12:55:59.906 014 15872.52 508.38 52573.88 88888.00 2024-01-14 12:56:00.406 014 15872.54 508.38 52573.90 88888.00 2024-01-14 12:56:00.906 014 15872.59 508.47 52573.96 88888.00 2024-01-14 12:56:01.406 014 15872.56 508.52 52573.99 88888.00 2024-01-14 12:56:01.906 014 15872.53 508.54 52573.96 88888.00 2024-01-14 12:56:02.406 014 15872.59 508.49 52573.96 88888.00 2024-01-14 12:56:02.906 014 15872.62 508.49 52573.98 88888.00 2024-01-14 12:56:03.406 014 15872.65 508.63 52573.96 88888.00 2024-01-14 12:56:03.906 014 15872.66 508.64 52573.89 88888.00 2024-01-14 12:56:04.406 014 15872.62 508.57 52573.81 88888.00 2024-01-14 12:56:04.906 014 15872.61 508.59 52573.80 88888.00 2024-01-14 12:56:05.906 014 15872.68 508.72 52573.81 88888.00 2024-01-14 12:56:06.406 014 15872.68 508.70 52573.81 88888.00 2024-01-14 12:56:06.906 014 15872.72 508.68 52573.89 88888.00 2024-01-14 12:56:07.406 014 15872.68 508.72 52573.88 88888.00 2024-01-14 12:56:07.906 014 15872.63 508.75 52573.91 88888.00 2024-01-14 12:56:08.406 014 15872.70 508.79 52573.90 88888.00 2024-01-14 12:56:08.906 014 15872.76 508.78 52573.94 88888.00 2024-01-14 12:56:09.406 014 15872.79 508.80 52573.90 88888.00 2024-01-14 12:56:09.906 014 15872.83 508.84 52573.91 88888.00 2024-01-14 12:56:10.406 014 15872.85 508.89 52573.91 88888.00 2024-01-14 12:56:10.906 014 15872.84 508.84 52573.86 88888.00 2024-01-14 12:56:11.406 014 15872.87 508.82 52573.90 88888.00 2024-01-14 12:56:11.906 014 15872.88 508.87 52573.90 88888.00 2024-01-14 12:56:12.406 014 15872.83 508.88 52573.82 88888.00 2024-01-14 12:56:12.906 014 15872.83 508.87 52573.75 88888.00 2024-01-14 12:56:13.406 014 15872.89 508.89 52573.78 88888.00 2024-01-14 12:56:13.906 014 15872.96 508.96 52573.82 88888.00 2024-01-14 12:56:14.406 014 15872.89 508.98 52573.77 88888.00 2024-01-14 12:56:14.906 014 15872.87 508.94 52573.76 88888.00 2024-01-14 12:56:15.406 014 15872.87 508.96 52573.82 88888.00 2024-01-14 12:56:15.906 014 15872.87 509.00 52573.86 88888.00 2024-01-14 12:56:16.406 014 15872.90 508.99 52573.81 88888.00 2024-01-14 12:56:16.906 014 15872.94 508.96 52573.79 88888.00 2024-01-14 12:56:17.406 014 15872.94 508.97 52573.81 88888.00 2024-01-14 12:56:17.906 014 15872.92 508.99 52573.82 88888.00 2024-01-14 12:56:18.406 014 15872.89 509.00 52573.78 88888.00 2024-01-14 12:56:18.906 014 15872.95 509.00 52573.75 88888.00 2024-01-14 12:56:19.406 014 15872.97 509.05 52573.71 88888.00 2024-01-14 12:56:19.906 014 15872.99 509.09 52573.74 88888.00 2024-01-14 12:56:20.406 014 15872.99 509.07 52573.78 88888.00 2024-01-14 12:56:20.906 014 15872.96 509.04 52573.77 88888.00 2024-01-14 12:56:21.406 014 15873.02 509.10 52573.75 88888.00 2024-01-14 12:56:21.906 014 15873.04 509.13 52573.65 88888.00 2024-01-14 12:56:22.406 014 15873.05 509.08 52573.59 88888.00 2024-01-14 12:56:22.906 014 15873.06 509.08 52573.66 88888.00 2024-01-14 12:56:23.406 014 15873.06 509.10 52573.67 88888.00 2024-01-14 12:56:23.906 014 15873.12 509.10 52573.68 88888.00 2024-01-14 12:56:24.406 014 15873.14 509.06 52573.64 88888.00 2024-01-14 12:56:24.906 014 15873.10 509.02 52573.65 88888.00 2024-01-14 12:56:25.406 014 15873.06 509.05 52573.74 88888.00 2024-01-14 12:56:25.906 014 15873.02 509.11 52573.67 88888.00 2024-01-14 12:56:26.406 014 15873.02 509.08 52573.59 88888.00 2024-01-14 12:56:26.906 014 15873.05 509.04 52573.63 88888.00 2024-01-14 12:56:27.406 014 15873.08 509.08 52573.64 88888.00 2024-01-14 12:56:27.906 014 15873.11 509.15 52573.59 88888.00 2024-01-14 12:56:28.406 014 15873.12 509.11 52573.55 88888.00 2024-01-14 12:56:28.906 014 15873.08 509.05 52573.47 88888.00 2024-01-14 12:56:29.406 014 15873.07 509.04 52573.43 88888.00 2024-01-14 12:56:29.906 014 15873.07 509.06 52573.47 88888.00 2024-01-14 12:56:30.406 014 15873.07 509.05 52573.50 88888.00 2024-01-14 12:56:30.906 014 15873.05 509.04 52573.50 88888.00 2024-01-14 12:56:31.406 014 15873.06 509.06 52573.59 88888.00 2024-01-14 12:56:31.906 014 15873.06 509.07 52573.63 88888.00 2024-01-14 12:56:32.406 014 15873.08 509.07 52573.58 88888.00 2024-01-14 12:56:32.906 014 15873.06 509.01 52573.53 88888.00 2024-01-14 12:56:33.406 014 15873.10 509.01 52573.49 88888.00 2024-01-14 12:56:33.906 014 15873.08 509.01 52573.47 88888.00 2024-01-14 12:56:34.406 014 15873.07 509.02 52573.45 88888.00 2024-01-14 12:56:34.906 014 15873.06 509.00 52573.40 88888.00 2024-01-14 12:56:35.406 014 15873.10 508.94 52573.35 88888.00 2024-01-14 12:56:35.906 014 15873.10 508.92 52573.38 88888.00 2024-01-14 12:56:36.406 014 15873.13 508.92 52573.44 88888.00 2024-01-14 12:56:36.906 014 15873.17 508.98 52573.43 88888.00 2024-01-14 12:56:37.406 014 15873.16 508.97 52573.39 88888.00 2024-01-14 12:56:37.906 014 15873.14 508.88 52573.42 88888.00 2024-01-14 12:56:38.406 014 15873.12 508.90 52573.42 88888.00 2024-01-14 12:56:38.906 014 15873.16 508.97 52573.44 88888.00 2024-01-14 12:56:39.406 014 15873.15 509.02 52573.39 88888.00 2024-01-14 12:56:39.906 014 15873.14 509.01 52573.38 88888.00 2024-01-14 12:56:40.406 014 15873.13 508.94 52573.36 88888.00 2024-01-14 12:56:40.906 014 15873.13 508.94 52573.39 88888.00 2024-01-14 12:56:41.406 014 15873.13 508.98 52573.41 88888.00 2024-01-14 12:56:41.906 014 15873.14 509.01 52573.42 88888.00 2024-01-14 12:56:42.406 014 15873.15 509.04 52573.39 88888.00 2024-01-14 12:56:42.906 014 15873.14 508.97 52573.34 88888.00 2024-01-14 12:56:43.406 014 15873.14 508.96 52573.33 88888.00 2024-01-14 12:56:43.906 014 15873.16 508.99 52573.36 88888.00 2024-01-14 12:56:44.406 014 15873.16 509.00 52573.39 88888.00 2024-01-14 12:56:44.906 014 15873.14 508.96 52573.40 88888.00 2024-01-14 12:56:45.406 014 15873.20 508.91 52573.41 88888.00 2024-01-14 12:56:45.906 014 15873.17 508.89 52573.48 88888.00 2024-01-14 12:56:46.406 014 15873.21 508.96 52573.43 88888.00 2024-01-14 12:56:46.906 014 15873.16 508.99 52573.38 88888.00 2024-01-14 12:56:47.406 014 15873.15 508.92 52573.41 88888.00 2024-01-14 12:56:47.906 014 15873.15 508.89 52573.39 88888.00 2024-01-14 12:56:48.406 014 15873.15 508.84 52573.39 88888.00 2024-01-14 12:56:48.906 014 15873.14 508.82 52573.37 88888.00 2024-01-14 12:56:49.406 014 15873.17 508.88 52573.39 88888.00 2024-01-14 12:56:49.906 014 15873.17 508.92 52573.34 88888.00 2024-01-14 12:56:50.406 014 15873.19 508.91 52573.28 88888.00 2024-01-14 12:56:50.906 014 15873.22 508.87 52573.33 88888.00 2024-01-14 12:56:51.406 014 15873.13 508.83 52573.42 88888.00 2024-01-14 12:56:51.906 014 15873.14 508.88 52573.46 88888.00 2024-01-14 12:56:52.406 014 15873.21 508.91 52573.43 88888.00 2024-01-14 12:56:52.906 014 15873.20 508.91 52573.38 88888.00 2024-01-14 12:56:53.406 014 15873.22 508.88 52573.36 88888.00 2024-01-14 12:56:53.906 014 15873.20 508.88 52573.37 88888.00 2024-01-14 12:56:54.406 014 15873.16 508.85 52573.44 88888.00 2024-01-14 12:56:54.906 014 15873.17 508.89 52573.48 88888.00 2024-01-14 12:56:55.406 014 15873.21 508.92 52573.47 88888.00 2024-01-14 12:56:55.906 014 15873.17 508.91 52573.45 88888.00 2024-01-14 12:56:56.406 014 15873.23 508.89 52573.42 88888.00 2024-01-14 12:56:56.906 014 15873.24 508.89 52573.43 88888.00 2024-01-14 12:56:57.406 014 15873.28 508.93 52573.42 88888.00 2024-01-14 12:56:57.906 014 15873.26 508.94 52573.45 88888.00 2024-01-14 12:56:58.406 014 15873.25 508.88 52573.43 88888.00 2024-01-14 12:56:59.406 014 15873.25 508.87 52573.46 88888.00 2024-01-14 12:56:59.906 014 15873.23 508.91 52573.53 88888.00 2024-01-14 12:57:00.406 014 15873.21 508.91 52573.50 88888.00 2024-01-14 12:57:00.906 014 15873.20 508.89 52573.51 88888.00 2024-01-14 12:57:01.406 014 15873.23 508.81 52573.55 88888.00 2024-01-14 12:57:01.906 014 15873.24 508.83 52573.62 88888.00 2024-01-14 12:57:02.406 014 15873.23 508.85 52573.59 88888.00 2024-01-14 12:57:02.906 014 15873.23 508.88 52573.54 88888.00 2024-01-14 12:57:03.406 014 15873.31 508.88 52573.50 88888.00 2024-01-14 12:57:03.906 014 15873.29 508.83 52573.50 88888.00 2024-01-14 12:57:04.406 014 15873.25 508.90 52573.49 88888.00 2024-01-14 12:57:04.906 014 15873.24 508.96 52573.50 88888.00 2024-01-14 12:57:05.406 014 15873.29 508.96 52573.49 88888.00 2024-01-14 12:57:05.906 014 15873.31 508.92 52573.47 88888.00 2024-01-14 12:57:06.406 014 15873.32 508.88 52573.51 88888.00 2024-01-14 12:57:06.906 014 15873.26 508.91 52573.53 88888.00 2024-01-14 12:57:07.406 014 15873.24 508.92 52573.50 88888.00 2024-01-14 12:57:07.906 014 15873.24 508.92 52573.48 88888.00 2024-01-14 12:57:08.406 014 15873.24 508.88 52573.45 88888.00 2024-01-14 12:57:09.406 014 15873.26 508.94 52573.56 88888.00 2024-01-14 12:57:09.906 014 15873.28 509.00 52573.57 88888.00 2024-01-14 12:57:10.406 014 15873.28 508.96 52573.54 88888.00 2024-01-14 12:57:10.906 014 15873.31 508.90 52573.55 88888.00 2024-01-14 12:57:11.406 014 15873.33 508.97 52573.59 88888.00 2024-01-14 12:57:11.906 014 15873.28 509.01 52573.56 88888.00 2024-01-14 12:57:12.406 014 15873.24 509.01 52573.51 88888.00 2024-01-14 12:57:12.906 014 15873.24 508.98 52573.58 88888.00 2024-01-14 12:57:13.406 014 15873.28 508.98 52573.65 88888.00 2024-01-14 12:57:13.906 014 15873.29 509.01 52573.62 88888.00 2024-01-14 12:57:14.406 014 15873.28 509.05 52573.60 88888.00 2024-01-14 12:57:14.906 014 15873.31 509.06 52573.54 88888.00 2024-01-14 12:57:15.406 014 15873.29 509.04 52573.59 88888.00 2024-01-14 12:57:15.906 014 15873.30 509.09 52573.59 88888.00 2024-01-14 12:57:16.406 014 15873.26 509.11 52573.61 88888.00 2024-01-14 12:57:16.906 014 15873.33 509.10 52573.62 88888.00 2024-01-14 12:57:17.406 014 15873.32 509.09 52573.58 88888.00 2024-01-14 12:57:17.906 014 15873.29 509.08 52573.61 88888.00 2024-01-14 12:57:18.406 014 15873.26 509.11 52573.56 88888.00 2024-01-14 12:57:18.906 014 15873.28 509.13 52573.50 88888.00 2024-01-14 12:57:19.406 014 15873.25 509.09 52573.53 88888.00 2024-01-14 12:57:19.906 014 15873.21 509.10 52573.67 88888.00 2024-01-14 12:57:20.406 014 15873.20 509.16 52573.66 88888.00 2024-01-14 12:57:20.906 014 15873.23 509.14 52573.60 88888.00 2024-01-14 12:57:21.406 014 15873.23 509.10 52573.59 88888.00 2024-01-14 12:57:21.906 014 15873.21 509.11 52573.67 88888.00 2024-01-14 12:57:22.406 014 15873.17 509.16 52573.64 88888.00 2024-01-14 12:57:22.906 014 15873.16 509.16 52573.57 88888.00 2024-01-14 12:57:23.406 014 15873.23 509.10 52573.60 88888.00 2024-01-14 12:57:23.906 014 15873.20 509.17 52573.66 88888.00 2024-01-14 12:57:24.406 014 15873.15 509.25 52573.68 88888.00 2024-01-14 12:57:24.906 014 15873.14 509.26 52573.68 88888.00 2024-01-14 12:57:25.406 014 15873.17 509.22 52573.68 88888.00 2024-01-14 12:57:25.906 014 15873.22 509.28 52573.71 88888.00 2024-01-14 12:57:26.406 014 15873.17 509.31 52573.67 88888.00 2024-01-14 12:57:26.906 014 15873.15 509.25 52573.67 88888.00 2024-01-14 12:57:27.406 014 15873.16 509.24 52573.72 88888.00 2024-01-14 12:57:27.906 014 15873.17 509.27 52573.76 88888.00 2024-01-14 12:57:28.406 014 15873.21 509.24 52573.68 88888.00 2024-01-14 12:57:28.906 014 15873.19 509.23 52573.67 88888.00 2024-01-14 12:57:29.406 014 15873.20 509.24 52573.71 88888.00 2024-01-14 12:57:29.906 014 15873.19 509.26 52573.77 88888.00 2024-01-14 12:57:30.406 014 15873.16 509.23 52573.75 88888.00 2024-01-14 12:57:30.906 014 15873.13 509.26 52573.70 88888.00 2024-01-14 12:57:31.406 014 15873.14 509.31 52573.72 88888.00 2024-01-14 12:57:31.906 014 15873.17 509.26 52573.63 88888.00 2024-01-14 12:57:32.406 014 15873.17 509.21 52573.59 88888.00 2024-01-14 12:57:32.906 014 15873.16 509.23 52573.66 88888.00 2024-01-14 12:57:33.406 014 15873.13 509.24 52573.68 88888.00 2024-01-14 12:57:33.906 014 15873.11 509.24 52573.68 88888.00 2024-01-14 12:57:34.406 014 15873.10 509.23 52573.67 88888.00 2024-01-14 12:57:34.906 014 15873.07 509.28 52573.71 88888.00 2024-01-14 12:57:35.406 014 15873.05 509.28 52573.69 88888.00 2024-01-14 12:57:35.906 014 15873.02 509.24 52573.67 88888.00 2024-01-14 12:57:36.406 014 15873.01 509.28 52573.76 88888.00 2024-01-14 12:57:36.906 014 15873.07 509.32 52573.75 88888.00 2024-01-14 12:57:37.406 014 15873.06 509.31 52573.72 88888.00 2024-01-14 12:57:37.906 014 15873.02 509.28 52573.72 88888.00 2024-01-14 12:57:38.406 014 15873.03 509.31 52573.70 88888.00 2024-01-14 12:57:38.906 014 15872.98 509.31 52573.65 88888.00 2024-01-14 12:57:39.406 014 15872.99 509.28 52573.65 88888.00 2024-01-14 12:57:39.906 014 15873.01 509.28 52573.65 88888.00 2024-01-14 12:57:40.406 014 15873.03 509.33 52573.67 88888.00 2024-01-14 12:57:40.906 014 15872.97 509.35 52573.69 88888.00 2024-01-14 12:57:41.406 014 15872.95 509.34 52573.70 88888.00 2024-01-14 12:57:41.906 014 15872.95 509.41 52573.71 88888.00 2024-01-14 12:57:42.406 014 15873.02 509.40 52573.72 88888.00 2024-01-14 12:57:42.906 014 15873.04 509.33 52573.71 88888.00 2024-01-14 12:57:43.406 014 15873.04 509.39 52573.74 88888.00 2024-01-14 12:57:43.906 014 15872.99 509.44 52573.71 88888.00 2024-01-14 12:57:44.406 014 15872.95 509.37 52573.68 88888.00 2024-01-14 12:57:44.906 014 15872.96 509.41 52573.71 88888.00 2024-01-14 12:57:45.406 014 15872.94 509.52 52573.70 88888.00 2024-01-14 12:57:45.906 014 15872.93 509.48 52573.67 88888.00 2024-01-14 12:57:46.406 014 15872.94 509.42 52573.68 88888.00 2024-01-14 12:57:46.906 014 15872.95 509.47 52573.64 88888.00 2024-01-14 12:57:47.406 014 15872.88 509.44 52573.58 88888.00 2024-01-14 12:57:47.906 014 15872.86 509.41 52573.67 88888.00 2024-01-14 12:57:48.406 014 15872.85 509.48 52573.74 88888.00 2024-01-14 12:57:48.906 014 15872.86 509.50 52573.76 88888.00 2024-01-14 12:57:49.406 014 15872.80 509.47 52573.76 88888.00 2024-01-14 12:57:49.906 014 15872.79 509.48 52573.78 88888.00 2024-01-14 12:57:50.906 014 15872.78 509.48 52573.82 88888.00 2024-01-14 12:57:51.406 014 15872.79 509.50 52573.82 88888.00 2024-01-14 12:57:51.906 014 15872.78 509.56 52573.76 88888.00 2024-01-14 12:57:52.406 014 15872.76 509.51 52573.71 88888.00 2024-01-14 12:57:52.906 014 15872.72 509.54 52573.78 88888.00 2024-01-14 12:57:53.406 014 15872.71 509.58 52573.69 88888.00 2024-01-14 12:57:53.906 014 15872.68 509.56 52573.67 88888.00 2024-01-14 12:57:54.406 014 15872.68 509.54 52573.74 88888.00 2024-01-14 12:57:54.906 014 15872.67 509.57 52573.74 88888.00 2024-01-14 12:57:55.406 014 15872.66 509.56 52573.76 88888.00 2024-01-14 12:57:55.906 014 15872.63 509.56 52573.80 88888.00 2024-01-14 12:57:56.406 014 15872.60 509.56 52573.79 88888.00 2024-01-14 12:57:56.906 014 15872.58 509.52 52573.78 88888.00 2024-01-14 12:57:57.406 014 15872.57 509.56 52573.85 88888.00 2024-01-14 12:57:57.906 014 15872.62 509.58 52573.84 88888.00 2024-01-14 12:57:58.906 014 15872.60 509.57 52573.84 88888.00 2024-01-14 12:57:59.406 014 15872.53 509.59 52573.81 88888.00 2024-01-14 12:57:59.906 014 15872.54 509.54 52573.78 88888.00 2024-01-14 12:58:00.906 014 15872.51 509.58 52573.74 88888.00 2024-01-14 12:58:01.406 014 15872.45 509.56 52573.69 88888.00 2024-01-14 12:58:01.906 014 15872.45 509.56 52573.80 88888.00 2024-01-14 12:58:02.406 014 15872.45 509.59 52573.91 88888.00 2024-01-14 12:58:02.906 014 15872.49 509.56 52573.88 88888.00 2024-01-14 12:58:03.406 014 15872.50 509.57 52573.87 88888.00 2024-01-14 12:58:03.906 014 15872.49 509.57 52573.85 88888.00 2024-01-14 12:58:04.406 014 15872.49 509.52 52573.86 88888.00 2024-01-14 12:58:04.906 014 15872.50 509.57 52573.87 88888.00 2024-01-14 12:58:05.406 014 15872.50 509.60 52573.83 88888.00 2024-01-14 12:58:05.906 014 15872.52 509.58 52573.85 88888.00 2024-01-14 12:58:06.406 014 15872.44 509.60 52573.85 88888.00 2024-01-14 12:58:06.906 014 15872.42 509.58 52573.78 88888.00 2024-01-14 12:58:07.406 014 15872.41 509.57 52573.78 88888.00 2024-01-14 12:58:07.906 014 15872.43 509.60 52573.76 88888.00 2024-01-14 12:58:08.906 014 15872.49 509.53 52573.70 88888.00 2024-01-14 12:58:09.406 014 15872.48 509.56 52573.76 88888.00 2024-01-14 12:58:09.906 014 15872.51 509.54 52573.74 88888.00 2024-01-14 12:58:10.906 014 15872.52 509.60 52573.74 88888.00 2024-01-14 12:58:11.406 014 15872.52 509.57 52573.74 88888.00 2024-01-14 12:58:11.906 014 15872.52 509.54 52573.82 88888.00 2024-01-14 12:58:12.406 014 15872.52 509.58 52573.86 88888.00 2024-01-14 12:58:12.906 014 15872.52 509.58 52573.76 88888.00 2024-01-14 12:58:13.406 014 15872.49 509.53 52573.72 88888.00 2024-01-14 12:58:13.906 014 15872.49 509.60 52573.77 88888.00 2024-01-14 12:58:14.406 014 15872.50 509.57 52573.74 88888.00 2024-01-14 12:58:14.906 014 15872.45 509.51 52573.67 88888.00 2024-01-14 12:58:15.406 014 15872.49 509.56 52573.65 88888.00 2024-01-14 12:58:15.906 014 15872.50 509.60 52573.63 88888.00 2024-01-14 12:58:16.406 014 15872.44 509.53 52573.64 88888.00 2024-01-14 12:58:16.906 014 15872.43 509.57 52573.72 88888.00 2024-01-14 12:58:17.406 014 15872.43 509.56 52573.70 88888.00 2024-01-14 12:58:17.906 014 15872.43 509.52 52573.67 88888.00 2024-01-14 12:58:18.406 014 15872.41 509.52 52573.71 88888.00 2024-01-14 12:58:18.906 014 15872.42 509.57 52573.70 88888.00 2024-01-14 12:58:19.406 014 15872.44 509.52 52573.64 88888.00 2024-01-14 12:58:19.906 014 15872.45 509.47 52573.67 88888.00 2024-01-14 12:58:20.406 014 15872.48 509.51 52573.70 88888.00 2024-01-14 12:58:20.906 014 15872.49 509.51 52573.68 88888.00 2024-01-14 12:58:21.406 014 15872.50 509.53 52573.68 88888.00 2024-01-14 12:58:21.906 014 15872.48 509.53 52573.72 88888.00 2024-01-14 12:58:22.406 014 15872.50 509.50 52573.64 88888.00 2024-01-14 12:58:22.906 014 15872.50 509.48 52573.62 88888.00 2024-01-14 12:58:23.406 014 15872.49 509.51 52573.70 88888.00 2024-01-14 12:58:23.906 014 15872.53 509.52 52573.74 88888.00 2024-01-14 12:58:24.406 014 15872.57 509.47 52573.71 88888.00 2024-01-14 12:58:24.906 014 15872.56 509.51 52573.78 88888.00 2024-01-14 12:58:25.406 014 15872.57 509.53 52573.76 88888.00 2024-01-14 12:58:25.906 014 15872.58 509.51 52573.70 88888.00 2024-01-14 12:58:26.406 014 15872.54 509.56 52573.74 88888.00 2024-01-14 12:58:26.906 014 15872.50 509.53 52573.68 88888.00 2024-01-14 12:58:27.406 014 15872.52 509.48 52573.66 88888.00 2024-01-14 12:58:27.906 014 15872.57 509.47 52573.68 88888.00 2024-01-14 12:58:28.906 014 15872.57 509.48 52573.66 88888.00 2024-01-14 12:58:29.406 014 15872.63 509.47 52573.68 88888.00 2024-01-14 12:58:29.906 014 15872.59 509.49 52573.66 88888.00 2024-01-14 12:58:30.406 014 15872.57 509.48 52573.58 88888.00 2024-01-14 12:58:30.906 014 15872.59 509.47 52573.62 88888.00 2024-01-14 12:58:31.406 014 15872.60 509.48 52573.67 88888.00 2024-01-14 12:58:31.906 014 15872.62 509.48 52573.63 88888.00 2024-01-14 12:58:32.406 014 15872.63 509.48 52573.64 88888.00 2024-01-14 12:58:32.906 014 15872.63 509.54 52573.67 88888.00 2024-01-14 12:58:33.406 014 15872.63 509.58 52573.68 88888.00 2024-01-14 12:58:33.907 014 15872.63 509.50 52573.66 88888.00 2024-01-14 12:58:34.407 014 15872.63 509.53 52573.64 88888.00 2024-01-14 12:58:34.907 014 15872.58 509.56 52573.66 88888.00 2024-01-14 12:58:35.407 014 15872.57 509.48 52573.65 88888.00 2024-01-14 12:58:35.907 014 15872.59 509.47 52573.67 88888.00 2024-01-14 12:58:36.407 014 15872.60 509.56 52573.68 88888.00 2024-01-14 12:58:36.907 014 15872.58 509.53 52573.60 88888.00 2024-01-14 12:58:37.407 014 15872.61 509.50 52573.63 88888.00 2024-01-14 12:58:37.907 014 15872.61 509.58 52573.76 88888.00 2024-01-14 12:58:38.407 014 15872.58 509.58 52573.74 88888.00 2024-01-14 12:58:38.907 014 15872.53 509.53 52573.68 88888.00 2024-01-14 12:58:39.407 014 15872.52 509.56 52573.68 88888.00 2024-01-14 12:58:39.907 014 15872.48 509.57 52573.65 88888.00 2024-01-14 12:58:40.407 014 15872.49 509.49 52573.67 88888.00 2024-01-14 12:58:40.907 014 15872.48 509.52 52573.70 88888.00 2024-01-14 12:58:41.407 014 15872.48 509.50 52573.68 88888.00 2024-01-14 12:58:41.907 014 15872.52 509.48 52573.64 88888.00 2024-01-14 12:58:42.407 014 15872.52 509.50 52573.67 88888.00 2024-01-14 12:58:42.907 014 15872.53 509.54 52573.60 88888.00 2024-01-14 12:58:43.407 014 15872.53 509.52 52573.56 88888.00 2024-01-14 12:58:43.907 014 15872.53 509.52 52573.56 88888.00 2024-01-14 12:58:44.407 014 15872.54 509.62 52573.61 88888.00 2024-01-14 12:58:44.907 014 15872.48 509.59 52573.67 88888.00 2024-01-14 12:58:45.407 014 15872.54 509.59 52573.69 88888.00 2024-01-14 12:58:45.907 014 15872.62 509.65 52573.70 88888.00 2024-01-14 12:58:46.407 014 15872.61 509.62 52573.67 88888.00 2024-01-14 12:58:46.907 014 15872.57 509.60 52573.69 88888.00 2024-01-14 12:58:47.407 014 15872.60 509.70 52573.71 88888.00 2024-01-14 12:58:47.907 014 15872.60 509.69 52573.66 88888.00 2024-01-14 12:58:48.407 014 15872.60 509.66 52573.67 88888.00 2024-01-14 12:58:48.907 014 15872.62 509.67 52573.68 88888.00 2024-01-14 12:58:49.407 014 15872.67 509.65 52573.65 88888.00 2024-01-14 12:58:49.907 014 15872.62 509.59 52573.63 88888.00 2024-01-14 12:58:50.407 014 15872.59 509.61 52573.70 88888.00 2024-01-14 12:58:50.907 014 15872.57 509.62 52573.59 88888.00 2024-01-14 12:58:51.407 014 15872.58 509.60 52573.56 88888.00 2024-01-14 12:58:52.407 014 15872.67 509.68 52573.62 88888.00 2024-01-14 12:58:52.907 014 15872.63 509.62 52573.65 88888.00 2024-01-14 12:58:53.407 014 15872.62 509.68 52573.70 88888.00 2024-01-14 12:58:53.907 014 15872.62 509.73 52573.70 88888.00 2024-01-14 12:58:54.407 014 15872.62 509.69 52573.70 88888.00 2024-01-14 12:58:54.907 014 15872.59 509.71 52573.68 88888.00 2024-01-14 12:58:55.407 014 15872.60 509.70 52573.69 88888.00 2024-01-14 12:58:55.907 014 15872.59 509.68 52573.70 88888.00 2024-01-14 12:58:56.407 014 15872.61 509.70 52573.71 88888.00 2024-01-14 12:58:56.907 014 15872.63 509.71 52573.70 88888.00 2024-01-14 12:58:57.407 014 15872.63 509.70 52573.78 88888.00 2024-01-14 12:58:57.907 014 15872.65 509.74 52573.77 88888.00 2024-01-14 12:58:58.407 014 15872.67 509.71 52573.71 88888.00 2024-01-14 12:58:58.907 014 15872.67 509.71 52573.80 88888.00 2024-01-14 12:58:59.407 014 15872.68 509.74 52573.85 88888.00 2024-01-14 12:58:59.907 014 15872.69 509.73 52573.81 88888.00 2024-01-14 12:59:00.407 014 15872.70 509.76 52573.79 88888.00 2024-01-14 12:59:00.907 014 15872.65 509.82 52573.82 88888.00 2024-01-14 12:59:01.407 014 15872.65 509.80 52573.80 88888.00 2024-01-14 12:59:02.407 014 15872.70 509.83 52573.85 88888.00 2024-01-14 12:59:02.907 014 15872.63 509.80 52573.85 88888.00 2024-01-14 12:59:03.407 014 15872.68 509.86 52573.84 88888.00 2024-01-14 12:59:03.907 014 15872.66 509.87 52573.77 88888.00 2024-01-14 12:59:04.407 014 15872.62 509.92 52573.83 88888.00 2024-01-14 12:59:04.907 014 15872.60 509.92 52573.81 88888.00 2024-01-14 12:59:05.407 014 15872.61 509.91 52573.81 88888.00 2024-01-14 12:59:05.907 014 15872.66 509.92 52573.85 88888.00 2024-01-14 12:59:06.407 014 15872.66 509.92 52573.89 88888.00 2024-01-14 12:59:06.907 014 15872.67 509.92 52573.90 88888.00 2024-01-14 12:59:07.407 014 15872.62 509.93 52573.85 88888.00 2024-01-14 12:59:07.907 014 15872.56 509.88 52573.79 88888.00 2024-01-14 12:59:08.407 014 15872.59 509.92 52573.80 88888.00 2024-01-14 12:59:08.907 014 15872.60 509.89 52573.76 88888.00 2024-01-14 12:59:09.407 014 15872.67 509.87 52573.75 88888.00 2024-01-14 12:59:09.907 014 15872.66 509.89 52573.68 88888.00 2024-01-14 12:59:10.407 014 15872.63 509.88 52573.78 88888.00 2024-01-14 12:59:10.907 014 15872.67 509.86 52573.88 88888.00 2024-01-14 12:59:11.407 014 15872.69 509.88 52573.86 88888.00 2024-01-14 12:59:11.907 014 15872.67 509.87 52573.77 88888.00 2024-01-14 12:59:12.407 014 15872.69 509.92 52573.75 88888.00 2024-01-14 12:59:12.907 014 15872.71 509.92 52573.70 88888.00 2024-01-14 12:59:13.407 014 15872.75 509.92 52573.77 88888.00 2024-01-14 12:59:13.907 014 15872.74 509.92 52573.78 88888.00 2024-01-14 12:59:14.407 014 15872.70 509.87 52573.76 88888.00 2024-01-14 12:59:14.907 014 15872.72 509.89 52573.75 88888.00 2024-01-14 12:59:15.407 014 15872.72 509.94 52573.69 88888.00 2024-01-14 12:59:15.907 014 15872.75 509.89 52573.71 88888.00 2024-01-14 12:59:16.407 014 15872.79 509.96 52573.78 88888.00 2024-01-14 12:59:16.907 014 15872.85 509.93 52573.75 88888.00 2024-01-14 12:59:17.407 014 15872.84 509.91 52573.71 88888.00 2024-01-14 12:59:17.907 014 15872.83 509.95 52573.71 88888.00 2024-01-14 12:59:18.407 014 15872.81 509.94 52573.69 88888.00 2024-01-14 12:59:18.907 014 15872.78 509.99 52573.68 88888.00 2024-01-14 12:59:19.407 014 15872.76 510.00 52573.64 88888.00 2024-01-14 12:59:19.907 014 15872.75 509.92 52573.66 88888.00 2024-01-14 12:59:20.407 014 15872.80 510.00 52573.76 88888.00 2024-01-14 12:59:20.907 014 15872.81 510.01 52573.74 88888.00 2024-01-14 12:59:21.407 014 15872.83 510.00 52573.76 88888.00 2024-01-14 12:59:22.407 014 15872.87 510.00 52573.82 88888.00 2024-01-14 12:59:22.907 014 15872.94 510.01 52573.84 88888.00 2024-01-14 12:59:23.407 014 15872.94 510.02 52573.78 88888.00 2024-01-14 12:59:23.907 014 15872.92 510.03 52573.75 88888.00 2024-01-14 12:59:24.407 014 15872.92 510.05 52573.74 88888.00 2024-01-14 12:59:24.907 014 15872.88 509.97 52573.70 88888.00 2024-01-14 12:59:25.407 014 15872.87 509.95 52573.76 88888.00 2024-01-14 12:59:25.907 014 15872.87 509.95 52573.71 88888.00 2024-01-14 12:59:26.407 014 15872.87 509.95 52573.68 88888.00 2024-01-14 12:59:26.907 014 15872.89 510.02 52573.66 88888.00 2024-01-14 12:59:27.407 014 15872.94 510.01 52573.65 88888.00 2024-01-14 12:59:27.907 014 15872.96 510.01 52573.69 88888.00 2024-01-14 12:59:28.407 014 15872.99 510.05 52573.70 88888.00 2024-01-14 12:59:28.907 014 15872.96 510.03 52573.77 88888.00 2024-01-14 12:59:29.407 014 15872.99 510.00 52573.80 88888.00 2024-01-14 12:59:29.907 014 15873.02 509.95 52573.68 88888.00 2024-01-14 12:59:30.407 014 15873.04 509.94 52573.67 88888.00 2024-01-14 12:59:30.907 014 15873.03 509.97 52573.64 88888.00 2024-01-14 12:59:31.407 014 15873.02 509.94 52573.65 88888.00 2024-01-14 12:59:31.907 014 15872.99 509.97 52573.70 88888.00 2024-01-14 12:59:32.407 014 15873.01 509.95 52573.71 88888.00 2024-01-14 12:59:32.907 014 15873.03 509.91 52573.67 88888.00 2024-01-14 12:59:33.407 014 15872.99 509.95 52573.65 88888.00 2024-01-14 12:59:33.907 014 15872.99 509.96 52573.60 88888.00 2024-01-14 12:59:34.407 014 15873.03 509.91 52573.65 88888.00 2024-01-14 12:59:34.907 014 15872.97 509.89 52573.75 88888.00 2024-01-14 12:59:35.407 014 15872.96 509.86 52573.69 88888.00 2024-01-14 12:59:35.907 014 15872.95 509.86 52573.72 88888.00 2024-01-14 12:59:36.407 014 15872.95 509.89 52573.68 88888.00 2024-01-14 12:59:36.907 014 15872.99 509.87 52573.64 88888.00 2024-01-14 12:59:37.407 014 15872.98 509.89 52573.67 88888.00 2024-01-14 12:59:37.907 014 15872.94 509.87 52573.66 88888.00 2024-01-14 12:59:38.407 014 15872.96 509.84 52573.60 88888.00 2024-01-14 12:59:38.907 014 15872.99 509.87 52573.63 88888.00 2024-01-14 12:59:39.407 014 15872.97 509.82 52573.66 88888.00 2024-01-14 12:59:39.907 014 15872.96 509.77 52573.65 88888.00 2024-01-14 12:59:40.407 014 15873.01 509.82 52573.64 88888.00 2024-01-14 12:59:40.907 014 15872.96 509.77 52573.64 88888.00 2024-01-14 12:59:41.407 014 15872.95 509.75 52573.65 88888.00 2024-01-14 12:59:41.907 014 15873.01 509.78 52573.77 88888.00 2024-01-14 12:59:42.407 014 15872.97 509.76 52573.71 88888.00 2024-01-14 12:59:42.907 014 15872.97 509.73 52573.67 88888.00 2024-01-14 12:59:43.407 014 15872.98 509.74 52573.65 88888.00 2024-01-14 12:59:43.907 014 15872.98 509.69 52573.62 88888.00 2024-01-14 12:59:44.407 014 15872.98 509.67 52573.60 88888.00 2024-01-14 12:59:44.907 014 15872.97 509.71 52573.63 88888.00 2024-01-14 12:59:45.407 014 15872.93 509.68 52573.60 88888.00 2024-01-14 12:59:45.907 014 15872.93 509.63 52573.60 88888.00 2024-01-14 12:59:46.407 014 15872.98 509.68 52573.59 88888.00 2024-01-14 12:59:46.907 014 15872.97 509.70 52573.51 88888.00 2024-01-14 12:59:47.407 014 15872.98 509.65 52573.49 88888.00 2024-01-14 12:59:47.907 014 15872.98 509.61 52573.54 88888.00 2024-01-14 12:59:48.407 014 15872.99 509.65 52573.51 88888.00 2024-01-14 12:59:48.907 014 15872.97 509.63 52573.59 88888.00 2024-01-14 12:59:49.407 014 15872.95 509.65 52573.67 88888.00 2024-01-14 12:59:49.907 014 15872.96 509.66 52573.64 88888.00 2024-01-14 12:59:50.407 014 15872.95 509.62 52573.68 88888.00 2024-01-14 12:59:50.907 014 15872.90 509.63 52573.71 88888.00 2024-01-14 12:59:51.407 014 15872.86 509.63 52573.66 88888.00 2024-01-14 12:59:51.907 014 15872.84 509.54 52573.66 88888.00 2024-01-14 12:59:52.407 014 15872.86 509.54 52573.75 88888.00 2024-01-14 12:59:52.907 014 15872.87 509.61 52573.71 88888.00 2024-01-14 12:59:53.407 014 15872.88 509.59 52573.68 88888.00 2024-01-14 12:59:53.907 014 15872.88 509.59 52573.71 88888.00 2024-01-14 12:59:54.407 014 15872.86 509.62 52573.68 88888.00 2024-01-14 12:59:54.907 014 15872.81 509.57 52573.63 88888.00 2024-01-14 12:59:55.407 014 15872.88 509.58 52573.65 88888.00 2024-01-14 12:59:55.907 014 15872.88 509.62 52573.71 88888.00 2024-01-14 12:59:56.407 014 15872.84 509.57 52573.72 88888.00 2024-01-14 12:59:56.907 014 15872.88 509.60 52573.79 88888.00 2024-01-14 12:59:57.407 014 15872.86 509.66 52573.83 88888.00 2024-01-14 12:59:57.907 014 15872.81 509.61 52573.79 88888.00 2024-01-14 12:59:58.407 014 15872.79 509.59 52573.82 88888.00 2024-01-14 12:59:58.907 014 15872.76 509.60 52573.83 88888.00 2024-01-14 12:59:59.407 014 15872.76 509.56 52573.80 88888.00 2024-01-14 12:59:59.907 014 15872.74 509.61 52573.84 88888.00 2024-01-14 13:00:00.407 014 15872.71 509.62 52573.83 88888.00 2024-01-14 13:00:00.907 014 15872.74 509.58 52573.78 88888.00 2024-01-14 13:00:01.407 014 15872.74 509.61 52573.75 88888.00 2024-01-14 13:00:01.907 014 15872.71 509.65 52573.76 88888.00 2024-01-14 13:00:02.407 014 15872.70 509.61 52573.75 88888.00 2024-01-14 13:00:02.907 014 15872.72 509.69 52573.83 88888.00 2024-01-14 13:00:03.407 014 15872.71 509.67 52573.84 88888.00 2024-01-14 13:00:03.907 014 15872.72 509.58 52573.85 88888.00 2024-01-14 13:00:04.407 014 15872.74 509.65 52573.88 88888.00 2024-01-14 13:00:04.907 014 15872.70 509.63 52573.84 88888.00 2024-01-14 13:00:05.407 014 15872.69 509.61 52573.83 88888.00 2024-01-14 13:00:05.907 014 15872.65 509.65 52573.88 88888.00 2024-01-14 13:00:06.407 014 15872.68 509.65 52573.84 88888.00 2024-01-14 13:00:06.907 014 15872.68 509.65 52573.89 88888.00 2024-01-14 13:00:07.407 014 15872.68 509.69 52573.91 88888.00 2024-01-14 13:00:07.907 014 15872.65 509.68 52573.88 88888.00 2024-01-14 13:00:08.407 014 15872.65 509.70 52573.91 88888.00 2024-01-14 13:00:08.907 014 15872.62 509.70 52573.87 88888.00 2024-01-14 13:00:09.407 014 15872.63 509.69 52573.85 88888.00 2024-01-14 13:00:09.907 014 15872.61 509.73 52573.89 88888.00 2024-01-14 13:00:10.407 014 15872.61 509.71 52573.89 88888.00 2024-01-14 13:00:10.907 014 15872.66 509.70 52573.91 88888.00 2024-01-14 13:00:11.407 014 15872.68 509.73 52573.98 88888.00 2024-01-14 13:00:11.907 014 15872.69 509.70 52573.97 88888.00 2024-01-14 13:00:12.407 014 15872.65 509.73 52574.04 88888.00 2024-01-14 13:00:12.907 014 15872.62 509.73 52574.04 88888.00 2024-01-14 13:00:13.407 014 15872.66 509.68 52574.03 88888.00 2024-01-14 13:00:13.907 014 15872.66 509.71 52573.99 88888.00 2024-01-14 13:00:14.407 014 15872.62 509.67 52573.90 88888.00 2024-01-14 13:00:14.907 014 15872.62 509.67 52573.92 88888.00 2024-01-14 13:00:15.407 014 15872.65 509.71 52573.90 88888.00 2024-01-14 13:00:15.907 014 15872.63 509.68 52573.86 88888.00 2024-01-14 13:00:16.407 014 15872.66 509.69 52573.86 88888.00 2024-01-14 13:00:16.907 014 15872.70 509.73 52573.90 88888.00 2024-01-14 13:00:17.407 014 15872.71 509.71 52573.95 88888.00 2024-01-14 13:00:17.907 014 15872.70 509.76 52573.92 88888.00 2024-01-14 13:00:18.407 014 15872.66 509.74 52573.90 88888.00 2024-01-14 13:00:18.907 014 15872.68 509.77 52573.94 88888.00 2024-01-14 13:00:19.407 014 15872.69 509.79 52573.96 88888.00 2024-01-14 13:00:19.907 014 15872.71 509.75 52573.90 88888.00 2024-01-14 13:00:20.407 014 15872.76 509.77 52573.96 88888.00 2024-01-14 13:00:20.907 014 15872.69 509.76 52573.94 88888.00 2024-01-14 13:00:21.407 014 15872.75 509.70 52573.92 88888.00 2024-01-14 13:00:21.907 014 15872.78 509.74 52573.94 88888.00 2024-01-14 13:00:22.407 014 15872.76 509.74 52573.96 88888.00 2024-01-14 13:00:22.907 014 15872.74 509.73 52573.99 88888.00 2024-01-14 13:00:23.407 014 15872.76 509.69 52573.88 88888.00 2024-01-14 13:00:23.907 014 15872.75 509.67 52573.87 88888.00 2024-01-14 13:00:24.407 014 15872.77 509.67 52573.87 88888.00 2024-01-14 13:00:24.907 014 15872.80 509.67 52573.87 88888.00 2024-01-14 13:00:25.407 014 15872.78 509.70 52573.87 88888.00 2024-01-14 13:00:25.907 014 15872.74 509.75 52573.84 88888.00 2024-01-14 13:00:26.407 014 15872.80 509.74 52573.85 88888.00 2024-01-14 13:00:26.907 014 15872.84 509.74 52573.89 88888.00 2024-01-14 13:00:27.407 014 15872.87 509.80 52573.90 88888.00 2024-01-14 13:00:27.907 014 15872.85 509.76 52573.85 88888.00 2024-01-14 13:00:28.407 014 15872.79 509.79 52573.90 88888.00 2024-01-14 13:00:28.907 014 15872.81 509.83 52573.89 88888.00 2024-01-14 13:00:29.407 014 15872.86 509.77 52573.91 88888.00 2024-01-14 13:00:29.907 014 15872.88 509.78 52573.85 88888.00 2024-01-14 13:00:30.407 014 15872.84 509.77 52573.76 88888.00 2024-01-14 13:00:30.907 014 15872.84 509.82 52573.75 88888.00 2024-01-14 13:00:31.907 014 15872.79 509.84 52573.82 88888.00 2024-01-14 13:00:32.407 014 15872.78 509.82 52573.83 88888.00 2024-01-14 13:00:32.907 014 15872.76 509.82 52573.79 88888.00 2024-01-14 13:00:33.407 014 15872.72 509.77 52573.77 88888.00 2024-01-14 13:00:33.907 014 15872.72 509.80 52573.78 88888.00 2024-01-14 13:00:34.407 014 15872.78 509.80 52573.80 88888.00 2024-01-14 13:00:34.907 014 15872.87 509.83 52573.84 88888.00 2024-01-14 13:00:35.407 014 15872.87 509.87 52573.88 88888.00 2024-01-14 13:00:35.907 014 15872.85 509.82 52573.82 88888.00 2024-01-14 13:00:36.407 014 15872.88 509.83 52573.82 88888.00 2024-01-14 13:00:36.907 014 15872.83 509.82 52573.76 88888.00 2024-01-14 13:00:37.407 014 15872.79 509.82 52573.72 88888.00 2024-01-14 13:00:37.907 014 15872.85 509.84 52573.69 88888.00 2024-01-14 13:00:38.407 014 15872.85 509.80 52573.70 88888.00 2024-01-14 13:00:38.907 014 15872.83 509.80 52573.78 88888.00 2024-01-14 13:00:39.407 014 15872.83 509.85 52573.85 88888.00 2024-01-14 13:00:39.907 014 15872.85 509.83 52573.81 88888.00 2024-01-14 13:00:40.407 014 15872.78 509.82 52573.80 88888.00 2024-01-14 13:00:40.907 014 15872.80 509.82 52573.76 88888.00 2024-01-14 13:00:41.407 014 15872.80 509.82 52573.77 88888.00 2024-01-14 13:00:41.907 014 15872.84 509.87 52573.80 88888.00 2024-01-14 13:00:42.407 014 15872.84 509.84 52573.78 88888.00 2024-01-14 13:00:42.907 014 15872.84 509.80 52573.75 88888.00 2024-01-14 13:00:43.407 014 15872.86 509.86 52573.76 88888.00 2024-01-14 13:00:43.907 014 15872.88 509.86 52573.68 88888.00 2024-01-14 13:00:44.407 014 15872.88 509.85 52573.62 88888.00 2024-01-14 13:00:44.907 014 15872.93 509.87 52573.62 88888.00 2024-01-14 13:00:45.407 014 15872.95 509.82 52573.66 88888.00 2024-01-14 13:00:45.907 014 15872.94 509.83 52573.79 88888.00 2024-01-14 13:00:46.407 014 15872.95 509.84 52573.76 88888.00 2024-01-14 13:00:46.907 014 15872.95 509.82 52573.70 88888.00 2024-01-14 13:00:47.407 014 15872.96 509.84 52573.74 88888.00 2024-01-14 13:00:47.907 014 15872.96 509.83 52573.72 88888.00 2024-01-14 13:00:48.407 014 15872.87 509.83 52573.74 88888.00 2024-01-14 13:00:48.907 014 15872.90 509.91 52573.74 88888.00 2024-01-14 13:00:49.407 014 15872.94 509.89 52573.68 88888.00 2024-01-14 13:00:49.907 014 15872.89 509.92 52573.71 88888.00 2024-01-14 13:00:50.407 014 15872.90 509.93 52573.69 88888.00 2024-01-14 13:00:50.907 014 15872.96 509.85 52573.62 88888.00 2024-01-14 13:00:51.407 014 15872.96 509.86 52573.62 88888.00 2024-01-14 13:00:51.907 014 15872.93 509.89 52573.64 88888.00 2024-01-14 13:00:52.407 014 15872.97 509.88 52573.65 88888.00 2024-01-14 13:00:52.907 014 15873.02 509.92 52573.68 88888.00 2024-01-14 13:00:53.407 014 15873.02 509.93 52573.65 88888.00 2024-01-14 13:00:53.907 014 15872.96 509.92 52573.68 88888.00 2024-01-14 13:00:54.407 014 15873.03 509.94 52573.70 88888.00 2024-01-14 13:00:54.907 014 15873.03 509.86 52573.62 88888.00 2024-01-14 13:00:55.407 014 15873.04 509.85 52573.60 88888.00 2024-01-14 13:00:55.907 014 15873.01 509.92 52573.61 88888.00 2024-01-14 13:00:56.407 014 15873.01 509.92 52573.58 88888.00 2024-01-14 13:00:56.907 014 15873.06 509.92 52573.61 88888.00 2024-01-14 13:00:57.407 014 15873.05 509.95 52573.59 88888.00 2024-01-14 13:00:57.907 014 15873.06 509.91 52573.57 88888.00 2024-01-14 13:00:58.407 014 15873.06 509.92 52573.57 88888.00 2024-01-14 13:00:58.907 014 15873.05 509.95 52573.55 88888.00 2024-01-14 13:00:59.407 014 15873.07 509.89 52573.53 88888.00 2024-01-14 13:00:59.907 014 15873.10 509.92 52573.56 88888.00 2024-01-14 13:01:00.407 014 15873.05 509.89 52573.54 88888.00 2024-01-14 13:01:00.907 014 15873.05 509.86 52573.59 88888.00 2024-01-14 13:01:01.407 014 15873.10 509.87 52573.61 88888.00 2024-01-14 13:01:01.907 014 15873.06 509.85 52573.51 88888.00 2024-01-14 13:01:02.407 014 15873.03 509.82 52573.48 88888.00 2024-01-14 13:01:02.907 014 15873.05 509.88 52573.51 88888.00 2024-01-14 13:01:03.407 014 15873.06 509.88 52573.51 88888.00 2024-01-14 13:01:03.907 014 15873.06 509.89 52573.54 88888.00 2024-01-14 13:01:04.407 014 15873.10 509.93 52573.56 88888.00 2024-01-14 13:01:05.407 014 15873.02 509.93 52573.45 88888.00 2024-01-14 13:01:05.907 014 15872.99 509.94 52573.38 88888.00 2024-01-14 13:01:06.407 014 15873.03 509.91 52573.38 88888.00 2024-01-14 13:01:06.907 014 15873.01 509.92 52573.44 88888.00 2024-01-14 13:01:07.407 014 15873.03 509.99 52573.49 88888.00 2024-01-14 13:01:07.907 014 15873.04 509.93 52573.48 88888.00 2024-01-14 13:01:08.407 014 15873.06 509.88 52573.46 88888.00 2024-01-14 13:01:08.907 014 15873.06 509.95 52573.47 88888.00 2024-01-14 13:01:09.407 014 15873.08 509.94 52573.45 88888.00 2024-01-14 13:01:09.907 014 15873.12 509.89 52573.47 88888.00 2024-01-14 13:01:10.407 014 15873.13 509.93 52573.46 88888.00 2024-01-14 13:01:10.907 014 15873.10 509.92 52573.41 88888.00 2024-01-14 13:01:11.407 014 15873.11 509.87 52573.36 88888.00 2024-01-14 13:01:11.907 014 15873.12 509.92 52573.34 88888.00 2024-01-14 13:01:12.407 014 15873.13 509.92 52573.28 88888.00 2024-01-14 13:01:12.907 014 15873.16 509.87 52573.25 88888.00 2024-01-14 13:01:13.407 014 15873.15 509.85 52573.28 88888.00 2024-01-14 13:01:13.907 014 15873.12 509.91 52573.27 88888.00 2024-01-14 13:01:14.407 014 15873.12 509.85 52573.28 88888.00 2024-01-14 13:01:15.407 014 15873.19 509.94 52573.31 88888.00 2024-01-14 13:01:15.907 014 15873.21 509.87 52573.29 88888.00 2024-01-14 13:01:16.407 014 15873.21 509.87 52573.29 88888.00 2024-01-14 13:01:16.907 014 15873.22 509.92 52573.29 88888.00 2024-01-14 13:01:17.407 014 15873.24 509.87 52573.28 88888.00 2024-01-14 13:01:17.907 014 15873.23 509.80 52573.28 88888.00 2024-01-14 13:01:18.407 014 15873.25 509.86 52573.35 88888.00 2024-01-14 13:01:18.907 014 15873.24 509.84 52573.30 88888.00 2024-01-14 13:01:19.407 014 15873.24 509.83 52573.22 88888.00 2024-01-14 13:01:19.907 014 15873.30 509.84 52573.23 88888.00 2024-01-14 13:01:20.407 014 15873.29 509.84 52573.19 88888.00 2024-01-14 13:01:20.907 014 15873.25 509.82 52573.16 88888.00 2024-01-14 13:01:21.407 014 15873.28 509.78 52573.27 88888.00 2024-01-14 13:01:21.907 014 15873.30 509.78 52573.29 88888.00 2024-01-14 13:01:22.407 014 15873.29 509.80 52573.23 88888.00 2024-01-14 13:01:22.907 014 15873.28 509.79 52573.25 88888.00 2024-01-14 13:01:23.407 014 15873.28 509.82 52573.28 88888.00 2024-01-14 13:01:23.907 014 15873.32 509.84 52573.26 88888.00 2024-01-14 13:01:24.407 014 15873.32 509.79 52573.26 88888.00 2024-01-14 13:01:25.407 014 15873.32 509.84 52573.34 88888.00 2024-01-14 13:01:25.907 014 15873.32 509.78 52573.26 88888.00 2024-01-14 13:01:26.407 014 15873.33 509.74 52573.25 88888.00 2024-01-14 13:01:26.907 014 15873.40 509.78 52573.21 88888.00 2024-01-14 13:01:27.407 014 15873.40 509.79 52573.13 88888.00 2024-01-14 13:01:27.907 014 15873.41 509.69 52573.13 88888.00 2024-01-14 13:01:28.407 014 15873.42 509.67 52573.23 88888.00 2024-01-14 13:01:28.907 014 15873.41 509.75 52573.26 88888.00 2024-01-14 13:01:29.407 014 15873.41 509.73 52573.21 88888.00 2024-01-14 13:01:29.907 014 15873.40 509.66 52573.20 88888.00 2024-01-14 13:01:30.407 014 15873.38 509.69 52573.19 88888.00 2024-01-14 13:01:30.907 014 15873.41 509.74 52573.19 88888.00 2024-01-14 13:01:31.407 014 15873.40 509.69 52573.17 88888.00 2024-01-14 13:01:31.907 014 15873.47 509.65 52573.18 88888.00 2024-01-14 13:01:32.407 014 15873.47 509.63 52573.20 88888.00 2024-01-14 13:01:32.907 014 15873.47 509.67 52573.19 88888.00 2024-01-14 13:01:33.407 014 15873.41 509.66 52573.17 88888.00 2024-01-14 13:01:33.907 014 15873.42 509.66 52573.16 88888.00 2024-01-14 13:01:34.407 014 15873.44 509.71 52573.17 88888.00 2024-01-14 13:01:34.907 014 15873.41 509.70 52573.16 88888.00 2024-01-14 13:01:35.407 014 15873.35 509.67 52573.08 88888.00 2024-01-14 13:01:35.907 014 15873.38 509.65 52573.11 88888.00 2024-01-14 13:01:36.407 014 15873.42 509.65 52573.14 88888.00 2024-01-14 13:01:36.907 014 15873.41 509.65 52573.17 88888.00 2024-01-14 13:01:37.407 014 15873.37 509.65 52573.18 88888.00 2024-01-14 13:01:37.907 014 15873.42 509.67 52573.28 88888.00 2024-01-14 13:01:38.407 014 15873.42 509.71 52573.29 88888.00 2024-01-14 13:01:38.907 014 15873.41 509.69 52573.23 88888.00 2024-01-14 13:01:39.407 014 15873.43 509.62 52573.21 88888.00 2024-01-14 13:01:39.907 014 15873.42 509.63 52573.26 88888.00 2024-01-14 13:01:40.407 014 15873.42 509.66 52573.27 88888.00 2024-01-14 13:01:40.907 014 15873.39 509.60 52573.24 88888.00 2024-01-14 13:01:41.407 014 15873.39 509.56 52573.23 88888.00 2024-01-14 13:01:41.907 014 15873.39 509.58 52573.25 88888.00 2024-01-14 13:01:42.407 014 15873.32 509.59 52573.23 88888.00 2024-01-14 13:01:42.907 014 15873.33 509.56 52573.22 88888.00 2024-01-14 13:01:43.407 014 15873.35 509.51 52573.29 88888.00 2024-01-14 13:01:43.907 014 15873.37 509.52 52573.34 88888.00 2024-01-14 13:01:44.407 014 15873.35 509.56 52573.30 88888.00 2024-01-14 13:01:44.907 014 15873.32 509.54 52573.28 88888.00 2024-01-14 13:01:45.407 014 15873.38 509.51 52573.31 88888.00 2024-01-14 13:01:45.907 014 15873.42 509.56 52573.33 88888.00 2024-01-14 13:01:46.407 014 15873.38 509.54 52573.27 88888.00 2024-01-14 13:01:46.907 014 15873.37 509.50 52573.25 88888.00 2024-01-14 13:01:47.407 014 15873.33 509.49 52573.34 88888.00 2024-01-14 13:01:47.907 014 15873.34 509.57 52573.30 88888.00 2024-01-14 13:01:48.407 014 15873.33 509.56 52573.24 88888.00 2024-01-14 13:01:48.907 014 15873.37 509.52 52573.24 88888.00 2024-01-14 13:01:49.407 014 15873.38 509.49 52573.28 88888.00 2024-01-14 13:01:49.907 014 15873.34 509.54 52573.34 88888.00 2024-01-14 13:01:50.407 014 15873.40 509.52 52573.34 88888.00 2024-01-14 13:01:50.907 014 15873.41 509.50 52573.39 88888.00 2024-01-14 13:01:51.407 014 15873.39 509.48 52573.44 88888.00 2024-01-14 13:01:51.907 014 15873.40 509.47 52573.45 88888.00 2024-01-14 13:01:52.407 014 15873.38 509.48 52573.41 88888.00 2024-01-14 13:01:52.907 014 15873.33 509.45 52573.43 88888.00 2024-01-14 13:01:53.407 014 15873.33 509.47 52573.51 88888.00 2024-01-14 13:01:53.907 014 15873.38 509.51 52573.47 88888.00 2024-01-14 13:01:54.407 014 15873.38 509.47 52573.42 88888.00 2024-01-14 13:01:54.907 014 15873.40 509.48 52573.46 88888.00 2024-01-14 13:01:55.407 014 15873.46 509.51 52573.45 88888.00 2024-01-14 13:01:55.907 014 15873.40 509.48 52573.40 88888.00 2024-01-14 13:01:57.407 014 15873.46 509.52 52573.54 88888.00 2024-01-14 13:01:57.907 014 15873.46 509.50 52573.53 88888.00 2024-01-14 13:01:58.407 014 15873.42 509.48 52573.57 88888.00 2024-01-14 13:01:58.907 014 15873.43 509.49 52573.54 88888.00 2024-01-14 13:01:59.407 014 15873.44 509.49 52573.53 88888.00 2024-01-14 13:01:59.907 014 15873.42 509.41 52573.48 88888.00 2024-01-14 13:02:00.407 014 15873.41 509.42 52573.50 88888.00 2024-01-14 13:02:00.907 014 15873.43 509.51 52573.55 88888.00 2024-01-14 13:02:01.407 014 15873.47 509.45 52573.50 88888.00 2024-01-14 13:02:01.907 014 15873.46 509.41 52573.50 88888.00 2024-01-14 13:02:02.407 014 15873.46 509.45 52573.53 88888.00 2024-01-14 13:02:02.907 014 15873.42 509.48 52573.51 88888.00 2024-01-14 13:02:03.407 014 15873.47 509.42 52573.53 88888.00 2024-01-14 13:02:03.907 014 15873.46 509.40 52573.57 88888.00 2024-01-14 13:02:04.407 014 15873.46 509.45 52573.61 88888.00 2024-01-14 13:02:04.907 014 15873.47 509.47 52573.53 88888.00 2024-01-14 13:02:05.407 014 15873.49 509.41 52573.55 88888.00 2024-01-14 13:02:05.907 014 15873.47 509.42 52573.62 88888.00 2024-01-14 13:02:06.907 014 15873.43 509.36 52573.53 88888.00 2024-01-14 13:02:07.407 014 15873.41 509.42 52573.63 88888.00 2024-01-14 13:02:07.907 014 15873.40 509.47 52573.72 88888.00 2024-01-14 13:02:08.407 014 15873.39 509.43 52573.62 88888.00 2024-01-14 13:02:08.907 014 15873.41 509.43 52573.63 88888.00 2024-01-14 13:02:09.407 014 15873.44 509.49 52573.58 88888.00 2024-01-14 13:02:09.907 014 15873.42 509.51 52573.55 88888.00 2024-01-14 13:02:10.407 014 15873.39 509.47 52573.57 88888.00 2024-01-14 13:02:10.907 014 15873.46 509.50 52573.61 88888.00 2024-01-14 13:02:11.407 014 15873.49 509.50 52573.66 88888.00 2024-01-14 13:02:11.907 014 15873.48 509.45 52573.68 88888.00 2024-01-14 13:02:12.407 014 15873.51 509.44 52573.71 88888.00 2024-01-14 13:02:12.907 014 15873.48 509.50 52573.69 88888.00 2024-01-14 13:02:13.407 014 15873.47 509.49 52573.61 88888.00 2024-01-14 13:02:13.907 014 15873.48 509.48 52573.67 88888.00 2024-01-14 13:02:14.907 014 15873.50 509.43 52573.61 88888.00 2024-01-14 13:02:15.407 014 15873.52 509.41 52573.61 88888.00 2024-01-14 13:02:15.907 014 15873.57 509.49 52573.68 88888.00 2024-01-14 13:02:16.407 014 15873.49 509.52 52573.64 88888.00 2024-01-14 13:02:16.907 014 15873.44 509.47 52573.59 88888.00 2024-01-14 13:02:17.407 014 15873.41 509.50 52573.64 88888.00 2024-01-14 13:02:17.907 014 15873.39 509.58 52573.62 88888.00 2024-01-14 13:02:18.407 014 15873.42 509.53 52573.62 88888.00 2024-01-14 13:02:18.907 014 15873.44 509.53 52573.65 88888.00 2024-01-14 13:02:19.407 014 15873.48 509.57 52573.68 88888.00 2024-01-14 13:02:19.907 014 15873.48 509.52 52573.65 88888.00 2024-01-14 13:02:20.407 014 15873.47 509.47 52573.69 88888.00 2024-01-14 13:02:20.907 014 15873.41 509.53 52573.69 88888.00 2024-01-14 13:02:21.407 014 15873.40 509.53 52573.67 88888.00 2024-01-14 13:02:21.907 014 15873.39 509.50 52573.67 88888.00 2024-01-14 13:02:22.407 014 15873.40 509.52 52573.71 88888.00 2024-01-14 13:02:22.907 014 15873.40 509.53 52573.72 88888.00 2024-01-14 13:02:23.407 014 15873.41 509.49 52573.68 88888.00 2024-01-14 13:02:23.907 014 15873.44 509.52 52573.67 88888.00 2024-01-14 13:02:24.407 014 15873.41 509.51 52573.65 88888.00 2024-01-14 13:02:24.907 014 15873.38 509.48 52573.66 88888.00 2024-01-14 13:02:25.407 014 15873.38 509.52 52573.71 88888.00 2024-01-14 13:02:25.907 014 15873.35 509.57 52573.72 88888.00 2024-01-14 13:02:26.407 014 15873.39 509.54 52573.76 88888.00 2024-01-14 13:02:26.907 014 15873.40 509.53 52573.76 88888.00 2024-01-14 13:02:27.407 014 15873.37 509.58 52573.75 88888.00 2024-01-14 13:02:27.907 014 15873.39 509.54 52573.67 88888.00 2024-01-14 13:02:28.407 014 15873.40 509.60 52573.68 88888.00 2024-01-14 13:02:28.907 014 15873.34 509.68 52573.70 88888.00 2024-01-14 13:02:29.407 014 15873.39 509.63 52573.71 88888.00 2024-01-14 13:02:29.907 014 15873.48 509.65 52573.76 88888.00 2024-01-14 13:02:30.407 014 15873.47 509.68 52573.79 88888.00 2024-01-14 13:02:30.907 014 15873.41 509.65 52573.70 88888.00 2024-01-14 13:02:31.407 014 15873.42 509.65 52573.66 88888.00 2024-01-14 13:02:31.907 014 15873.43 509.66 52573.66 88888.00 2024-01-14 13:02:32.407 014 15873.42 509.60 52573.76 88888.00 2024-01-14 13:02:32.907 014 15873.41 509.65 52573.82 88888.00 2024-01-14 13:02:33.407 014 15873.41 509.69 52573.78 88888.00 2024-01-14 13:02:33.907 014 15873.41 509.65 52573.75 88888.00 2024-01-14 13:02:34.407 014 15873.42 509.73 52573.76 88888.00 2024-01-14 13:02:34.907 014 15873.39 509.75 52573.70 88888.00 2024-01-14 13:02:35.407 014 15873.37 509.68 52573.68 88888.00 2024-01-14 13:02:35.907 014 15873.38 509.74 52573.74 88888.00 2024-01-14 13:02:36.407 014 15873.40 509.75 52573.76 88888.00 2024-01-14 13:02:36.907 014 15873.35 509.71 52573.76 88888.00 2024-01-14 13:02:37.407 014 15873.34 509.76 52573.75 88888.00 2024-01-14 13:02:37.907 014 15873.31 509.75 52573.72 88888.00 2024-01-14 13:02:38.407 014 15873.28 509.73 52573.69 88888.00 2024-01-14 13:02:38.907 014 15873.31 509.80 52573.74 88888.00 2024-01-14 13:02:39.407 014 15873.35 509.79 52573.74 88888.00 2024-01-14 13:02:39.907 014 15873.38 509.76 52573.82 88888.00 2024-01-14 13:02:40.407 014 15873.39 509.77 52573.84 88888.00 2024-01-14 13:02:40.907 014 15873.41 509.75 52573.79 88888.00 2024-01-14 13:02:41.407 014 15873.42 509.82 52573.83 88888.00 2024-01-14 13:02:41.907 014 15873.42 509.79 52573.80 88888.00 2024-01-14 13:02:42.407 014 15873.41 509.77 52573.84 88888.00 2024-01-14 13:02:42.907 014 15873.40 509.78 52573.89 88888.00 2024-01-14 13:02:43.407 014 15873.38 509.76 52573.87 88888.00 2024-01-14 13:02:43.907 014 15873.38 509.75 52573.85 88888.00 2024-01-14 13:02:44.407 014 15873.37 509.78 52573.80 88888.00 2024-01-14 13:02:44.907 014 15873.35 509.76 52573.77 88888.00 2024-01-14 13:02:45.407 014 15873.32 509.76 52573.79 88888.00 2024-01-14 13:02:45.907 014 15873.39 509.78 52573.79 88888.00 2024-01-14 13:02:46.407 014 15873.42 509.80 52573.77 88888.00 2024-01-14 13:02:46.907 014 15873.43 509.83 52573.81 88888.00 2024-01-14 13:02:47.407 014 15873.43 509.86 52573.79 88888.00 2024-01-14 13:02:47.907 014 15873.42 509.86 52573.89 88888.00 2024-01-14 13:02:48.407 014 15873.35 509.89 52573.92 88888.00 2024-01-14 13:02:48.907 014 15873.32 509.86 52573.89 88888.00 2024-01-14 13:02:49.407 014 15873.34 509.85 52573.95 88888.00 2024-01-14 13:02:49.908 014 15873.33 509.85 52573.92 88888.00 2024-01-14 13:02:50.408 014 15873.35 509.86 52573.90 88888.00 2024-01-14 13:02:50.908 014 15873.37 509.88 52573.92 88888.00 2024-01-14 13:02:51.408 014 15873.35 509.85 52573.92 88888.00 2024-01-14 13:02:51.908 014 15873.41 509.84 52573.98 88888.00 2024-01-14 13:02:52.408 014 15873.41 509.84 52573.99 88888.00 2024-01-14 13:02:52.908 014 15873.37 509.78 52573.94 88888.00 2024-01-14 13:02:53.408 014 15873.38 509.82 52573.97 88888.00 2024-01-14 13:02:53.908 014 15873.32 509.82 52574.00 88888.00 2024-01-14 13:02:54.408 014 15873.35 509.83 52574.06 88888.00 2024-01-14 13:02:54.908 014 15873.30 509.83 52574.02 88888.00 2024-01-14 13:02:55.408 014 15873.29 509.83 52573.97 88888.00 2024-01-14 13:02:55.908 014 15873.31 509.92 52573.96 88888.00 2024-01-14 13:02:56.408 014 15873.32 509.88 52573.94 88888.00 2024-01-14 13:02:56.908 014 15873.35 509.95 52573.96 88888.00 2024-01-14 13:02:57.408 014 15873.34 509.96 52573.92 88888.00 2024-01-14 13:02:58.408 014 15873.32 509.99 52573.96 88888.00 2024-01-14 13:02:58.908 014 15873.34 509.96 52573.98 88888.00 2024-01-14 13:02:59.408 014 15873.38 510.00 52573.97 88888.00 2024-01-14 13:02:59.908 014 15873.34 510.01 52573.90 88888.00 2024-01-14 13:03:00.408 014 15873.34 509.99 52573.90 88888.00 2024-01-14 13:03:00.908 014 15873.38 510.01 52573.94 88888.00 2024-01-14 13:03:01.408 014 15873.38 509.96 52573.98 88888.00 2024-01-14 13:03:01.908 014 15873.37 510.01 52574.03 88888.00 2024-01-14 13:03:02.408 014 15873.41 510.01 52573.96 88888.00 2024-01-14 13:03:02.908 014 15873.47 510.03 52573.97 88888.00 2024-01-14 13:03:03.408 014 15873.43 510.04 52573.97 88888.00 2024-01-14 13:03:03.908 014 15873.40 510.05 52574.03 88888.00 2024-01-14 13:03:04.408 014 15873.42 510.10 52574.02 88888.00 2024-01-14 13:03:04.908 014 15873.42 510.06 52574.00 88888.00 2024-01-14 13:03:05.408 014 15873.40 510.06 52574.06 88888.00 2024-01-14 13:03:05.908 014 15873.41 510.08 52574.06 88888.00 2024-01-14 13:03:06.408 014 15873.46 510.10 52574.04 88888.00 2024-01-14 13:03:06.908 014 15873.47 510.08 52573.97 88888.00 2024-01-14 13:03:07.408 014 15873.47 510.08 52574.00 88888.00 2024-01-14 13:03:07.908 014 15873.48 510.09 52574.07 88888.00 2024-01-14 13:03:08.408 014 15873.48 510.04 52574.08 88888.00 2024-01-14 13:03:08.908 014 15873.51 510.05 52574.11 88888.00 2024-01-14 13:03:09.408 014 15873.50 510.06 52574.16 88888.00 2024-01-14 13:03:09.908 014 15873.50 510.12 52574.21 88888.00 2024-01-14 13:03:10.408 014 15873.50 510.10 52574.14 88888.00 2024-01-14 13:03:10.908 014 15873.55 510.08 52574.09 88888.00 2024-01-14 13:03:11.408 014 15873.55 510.08 52574.08 88888.00 2024-01-14 13:03:11.908 014 15873.57 510.12 52574.09 88888.00 2024-01-14 13:03:12.408 014 15873.53 510.14 52574.06 88888.00 2024-01-14 13:03:12.908 014 15873.56 510.17 52574.08 88888.00 2024-01-14 13:03:13.408 014 15873.56 510.17 52573.99 88888.00 2024-01-14 13:03:13.908 014 15873.53 510.14 52573.99 88888.00 2024-01-14 13:03:14.408 014 15873.56 510.19 52574.02 88888.00 2024-01-14 13:03:14.908 014 15873.59 510.17 52574.01 88888.00 2024-01-14 13:03:15.408 014 15873.57 510.22 52574.01 88888.00 2024-01-14 13:03:15.908 014 15873.59 510.19 52574.01 88888.00 2024-01-14 13:03:16.408 014 15873.62 510.22 52574.03 88888.00 2024-01-14 13:03:16.908 014 15873.65 510.23 52573.99 88888.00 2024-01-14 13:03:17.408 014 15873.67 510.25 52574.06 88888.00 2024-01-14 13:03:18.408 014 15873.66 510.23 52574.08 88888.00 2024-01-14 13:03:18.908 014 15873.69 510.28 52574.01 88888.00 2024-01-14 13:03:19.408 014 15873.69 510.27 52574.02 88888.00 2024-01-14 13:03:19.908 014 15873.69 510.28 52573.97 88888.00 2024-01-14 13:03:20.408 014 15873.75 510.25 52573.90 88888.00 2024-01-14 13:03:20.908 014 15873.74 510.29 52573.87 88888.00 2024-01-14 13:03:21.408 014 15873.70 510.28 52573.84 88888.00 2024-01-14 13:03:21.908 014 15873.73 510.32 52573.88 88888.00 2024-01-14 13:03:22.408 014 15873.78 510.35 52573.85 88888.00 2024-01-14 13:03:22.908 014 15873.78 510.35 52573.85 88888.00 2024-01-14 13:03:23.408 014 15873.79 510.37 52573.84 88888.00 2024-01-14 13:03:23.908 014 15873.85 510.31 52573.85 88888.00 2024-01-14 13:03:24.408 014 15873.80 510.34 52573.86 88888.00 2024-01-14 13:03:24.908 014 15873.80 510.32 52573.85 88888.00 2024-01-14 13:03:25.408 014 15873.86 510.37 52573.84 88888.00 2024-01-14 13:03:25.908 014 15873.93 510.34 52573.82 88888.00 2024-01-14 13:03:26.408 014 15873.95 510.34 52573.82 88888.00 2024-01-14 13:03:26.908 014 15873.92 510.28 52573.79 88888.00 2024-01-14 13:03:27.408 014 15873.93 510.29 52573.84 88888.00 2024-01-14 13:03:27.908 014 15873.96 510.31 52573.79 88888.00 2024-01-14 13:03:28.408 014 15873.97 510.30 52573.78 88888.00 2024-01-14 13:03:28.908 014 15874.05 510.38 52573.80 88888.00 2024-01-14 13:03:29.408 014 15874.04 510.38 52573.83 88888.00 2024-01-14 13:03:29.908 014 15874.05 510.46 52573.85 88888.00 2024-01-14 13:03:30.408 014 15874.05 510.43 52573.79 88888.00 2024-01-14 13:03:30.908 014 15874.06 510.45 52573.79 88888.00 2024-01-14 13:03:31.408 014 15874.04 510.37 52573.75 88888.00 2024-01-14 13:03:31.908 014 15874.02 510.34 52573.76 88888.00 2024-01-14 13:03:32.408 014 15874.05 510.36 52573.74 88888.00 2024-01-14 13:03:32.908 014 15874.07 510.36 52573.78 88888.00 2024-01-14 13:03:33.408 014 15874.09 510.39 52573.72 88888.00 2024-01-14 13:03:33.908 014 15874.13 510.37 52573.69 88888.00 2024-01-14 13:03:34.408 014 15874.16 510.42 52573.71 88888.00 2024-01-14 13:03:34.908 014 15874.12 510.39 52573.66 88888.00 2024-01-14 13:03:35.408 014 15874.13 510.38 52573.67 88888.00 2024-01-14 13:03:35.908 014 15874.17 510.43 52573.66 88888.00 2024-01-14 13:03:36.408 014 15874.26 510.48 52573.72 88888.00 2024-01-14 13:03:36.908 014 15874.22 510.48 52573.71 88888.00 2024-01-14 13:03:37.408 014 15874.22 510.46 52573.75 88888.00 2024-01-14 13:03:37.908 014 15874.23 510.42 52573.76 88888.00 2024-01-14 13:03:38.408 014 15874.22 510.38 52573.76 88888.00 2024-01-14 13:03:38.908 014 15874.24 510.44 52573.77 88888.00 2024-01-14 13:03:39.408 014 15874.25 510.40 52573.71 88888.00 2024-01-14 13:03:39.908 014 15874.24 510.47 52573.72 88888.00 2024-01-14 13:03:40.408 014 15874.21 510.46 52573.71 88888.00 2024-01-14 13:03:40.908 014 15874.23 510.42 52573.74 88888.00 2024-01-14 13:03:41.408 014 15874.25 510.46 52573.65 88888.00 2024-01-14 13:03:41.908 014 15874.22 510.46 52573.59 88888.00 2024-01-14 13:03:42.408 014 15874.16 510.47 52573.58 88888.00 2024-01-14 13:03:42.908 014 15874.22 510.44 52573.59 88888.00 2024-01-14 13:03:43.408 014 15874.31 510.46 52573.60 88888.00 2024-01-14 13:03:43.908 014 15874.26 510.40 52573.60 88888.00 2024-01-14 13:03:44.408 014 15874.26 510.36 52573.67 88888.00 2024-01-14 13:03:44.908 014 15874.28 510.37 52573.65 88888.00 2024-01-14 13:03:45.408 014 15874.28 510.30 52573.61 88888.00 2024-01-14 13:03:45.908 014 15874.26 510.30 52573.59 88888.00 2024-01-14 13:03:46.408 014 15874.25 510.31 52573.57 88888.00 2024-01-14 13:03:46.908 014 15874.29 510.31 52573.65 88888.00 2024-01-14 13:03:47.408 014 15874.32 510.36 52573.71 88888.00 2024-01-14 13:03:47.908 014 15874.34 510.31 52573.71 88888.00 2024-01-14 13:03:48.408 014 15874.38 510.32 52573.72 88888.00 2024-01-14 13:03:48.908 014 15874.40 510.34 52573.67 88888.00 2024-01-14 13:03:49.408 014 15874.38 510.37 52573.64 88888.00 2024-01-14 13:03:49.908 014 15874.40 510.36 52573.62 88888.00 2024-01-14 13:03:50.408 014 15874.40 510.40 52573.67 88888.00 2024-01-14 13:03:50.908 014 15874.43 510.44 52573.71 88888.00 2024-01-14 13:03:51.408 014 15874.41 510.42 52573.69 88888.00 2024-01-14 13:03:51.908 014 15874.41 510.40 52573.69 88888.00 2024-01-14 13:03:52.408 014 15874.39 510.40 52573.68 88888.00 2024-01-14 13:03:52.908 014 15874.41 510.42 52573.67 88888.00 2024-01-14 13:03:53.408 014 15874.42 510.38 52573.58 88888.00 2024-01-14 13:03:53.908 014 15874.46 510.37 52573.57 88888.00 2024-01-14 13:03:54.408 014 15874.48 510.34 52573.54 88888.00 2024-01-14 13:03:54.908 014 15874.49 510.31 52573.55 88888.00 2024-01-14 13:03:55.408 014 15874.50 510.35 52573.57 88888.00 2024-01-14 13:03:55.908 014 15874.55 510.32 52573.57 88888.00 2024-01-14 13:03:56.408 014 15874.52 510.35 52573.54 88888.00 2024-01-14 13:03:56.908 014 15874.51 510.29 52573.50 88888.00 2024-01-14 13:03:57.408 014 15874.56 510.25 52573.50 88888.00 2024-01-14 13:03:57.908 014 15874.61 510.23 52573.55 88888.00 2024-01-14 13:03:58.408 014 15874.61 510.25 52573.55 88888.00 2024-01-14 13:03:58.908 014 15874.57 510.29 52573.53 88888.00 2024-01-14 13:03:59.408 014 15874.59 510.32 52573.49 88888.00 2024-01-14 13:03:59.908 014 15874.61 510.27 52573.50 88888.00 2024-01-14 13:04:00.408 014 15874.64 510.29 52573.50 88888.00 2024-01-14 13:04:00.908 014 15874.59 510.21 52573.45 88888.00 2024-01-14 13:04:01.408 014 15874.59 510.20 52573.48 88888.00 2024-01-14 13:04:01.908 014 15874.58 510.21 52573.45 88888.00 2024-01-14 13:04:02.408 014 15874.56 510.21 52573.41 88888.00 2024-01-14 13:04:02.908 014 15874.55 510.25 52573.45 88888.00 2024-01-14 13:04:03.408 014 15874.57 510.20 52573.43 88888.00 2024-01-14 13:04:03.908 014 15874.59 510.17 52573.44 88888.00 2024-01-14 13:04:04.408 014 15874.64 510.19 52573.39 88888.00 2024-01-14 13:04:04.908 014 15874.61 510.20 52573.39 88888.00 2024-01-14 13:04:05.408 014 15874.59 510.25 52573.48 88888.00 2024-01-14 13:04:05.908 014 15874.66 510.27 52573.48 88888.00 2024-01-14 13:04:06.408 014 15874.61 510.20 52573.45 88888.00 2024-01-14 13:04:06.908 014 15874.64 510.26 52573.43 88888.00 2024-01-14 13:04:07.408 014 15874.65 510.26 52573.38 88888.00 2024-01-14 13:04:07.908 014 15874.65 510.21 52573.39 88888.00 2024-01-14 13:04:08.408 014 15874.65 510.22 52573.42 88888.00 2024-01-14 13:04:08.908 014 15874.62 510.20 52573.41 88888.00 2024-01-14 13:04:09.408 014 15874.64 510.22 52573.37 88888.00 2024-01-14 13:04:09.908 014 15874.61 510.22 52573.37 88888.00 2024-01-14 13:04:10.408 014 15874.68 510.17 52573.33 88888.00 2024-01-14 13:04:10.908 014 15874.69 510.14 52573.36 88888.00 2024-01-14 13:04:11.408 014 15874.64 510.19 52573.38 88888.00 2024-01-14 13:04:11.908 014 15874.64 510.15 52573.41 88888.00 2024-01-14 13:04:12.408 014 15874.70 510.21 52573.46 88888.00 2024-01-14 13:04:12.908 014 15874.68 510.26 52573.42 88888.00 2024-01-14 13:04:13.408 014 15874.67 510.23 52573.43 88888.00 2024-01-14 13:04:13.908 014 15874.64 510.27 52573.42 88888.00 2024-01-14 13:04:14.408 014 15874.66 510.22 52573.37 88888.00 2024-01-14 13:04:14.908 014 15874.68 510.21 52573.35 88888.00 2024-01-14 13:04:15.408 014 15874.68 510.22 52573.31 88888.00 2024-01-14 13:04:15.908 014 15874.71 510.18 52573.29 88888.00 2024-01-14 13:04:16.408 014 15874.71 510.17 52573.36 88888.00 2024-01-14 13:04:16.908 014 15874.71 510.17 52573.27 88888.00 2024-01-14 13:04:17.408 014 15874.69 510.10 52573.22 88888.00 2024-01-14 13:04:17.908 014 15874.76 510.12 52573.25 88888.00 2024-01-14 13:04:18.408 014 15874.76 510.14 52573.27 88888.00 2024-01-14 13:04:18.908 014 15874.78 510.11 52573.24 88888.00 2024-01-14 13:04:19.408 014 15874.80 510.18 52573.30 88888.00 2024-01-14 13:04:19.908 014 15874.77 510.21 52573.28 88888.00 2024-01-14 13:04:20.408 014 15874.79 510.14 52573.23 88888.00 2024-01-14 13:04:20.908 014 15874.76 510.15 52573.23 88888.00 2024-01-14 13:04:21.408 014 15874.79 510.14 52573.18 88888.00 2024-01-14 13:04:21.908 014 15874.82 510.06 52573.19 88888.00 2024-01-14 13:04:22.408 014 15874.78 510.13 52573.27 88888.00 2024-01-14 13:04:22.908 014 15874.80 510.17 52573.29 88888.00 2024-01-14 13:04:23.408 014 15874.85 510.08 52573.28 88888.00 2024-01-14 13:04:23.908 014 15874.85 510.05 52573.25 88888.00 2024-01-14 13:04:24.408 014 15874.77 510.09 52573.17 88888.00 2024-01-14 13:04:24.908 014 15874.78 510.09 52573.13 88888.00 2024-01-14 13:04:25.408 014 15874.77 510.05 52573.15 88888.00 2024-01-14 13:04:25.908 014 15874.71 510.05 52573.15 88888.00 2024-01-14 13:04:26.408 014 15874.73 510.01 52573.16 88888.00 2024-01-14 13:04:26.908 014 15874.80 509.95 52573.24 88888.00 2024-01-14 13:04:27.408 014 15874.77 509.95 52573.26 88888.00 2024-01-14 13:04:27.908 014 15874.75 509.95 52573.21 88888.00 2024-01-14 13:04:28.408 014 15874.73 509.91 52573.23 88888.00 2024-01-14 13:04:28.908 014 15874.77 509.96 52573.25 88888.00 2024-01-14 13:04:29.408 014 15874.80 509.96 52573.20 88888.00 2024-01-14 13:04:29.908 014 15874.80 509.91 52573.18 88888.00 2024-01-14 13:04:30.408 014 15874.80 509.94 52573.23 88888.00 2024-01-14 13:04:30.908 014 15874.79 509.97 52573.22 88888.00 2024-01-14 13:04:31.408 014 15874.79 509.89 52573.19 88888.00 2024-01-14 13:04:31.908 014 15874.79 509.86 52573.13 88888.00 2024-01-14 13:04:32.408 014 15874.79 509.94 52573.11 88888.00 2024-01-14 13:04:32.908 014 15874.83 509.94 52573.17 88888.00 2024-01-14 13:04:33.408 014 15874.85 509.84 52573.22 88888.00 2024-01-14 13:04:33.908 014 15874.84 509.87 52573.23 88888.00 2024-01-14 13:04:34.408 014 15874.86 509.86 52573.18 88888.00 2024-01-14 13:04:34.908 014 15874.84 509.82 52573.15 88888.00 2024-01-14 13:04:35.408 014 15874.83 509.80 52573.17 88888.00 2024-01-14 13:04:35.908 014 15874.84 509.85 52573.15 88888.00 2024-01-14 13:04:36.408 014 15874.88 509.85 52573.09 88888.00 2024-01-14 13:04:36.908 014 15874.91 509.79 52573.16 88888.00 2024-01-14 13:04:37.408 014 15874.91 509.79 52573.20 88888.00 2024-01-14 13:04:37.908 014 15874.86 509.83 52573.15 88888.00 2024-01-14 13:04:38.408 014 15874.86 509.76 52573.08 88888.00 2024-01-14 13:04:38.908 014 15874.87 509.70 52573.08 88888.00 2024-01-14 13:04:39.408 014 15874.89 509.74 52573.09 88888.00 2024-01-14 13:04:39.908 014 15874.89 509.76 52573.05 88888.00 2024-01-14 13:04:40.408 014 15874.88 509.74 52573.01 88888.00 2024-01-14 13:04:40.908 014 15874.88 509.68 52573.08 88888.00 2024-01-14 13:04:41.408 014 15874.89 509.71 52573.07 88888.00 2024-01-14 13:04:41.908 014 15874.88 509.74 52573.07 88888.00 2024-01-14 13:04:42.408 014 15874.88 509.68 52573.05 88888.00 2024-01-14 13:04:42.908 014 15874.88 509.62 52573.06 88888.00 2024-01-14 13:04:43.408 014 15874.85 509.67 52573.09 88888.00 2024-01-14 13:04:43.908 014 15874.84 509.69 52573.08 88888.00 2024-01-14 13:04:44.408 014 15874.88 509.63 52573.03 88888.00 2024-01-14 13:04:44.908 014 15874.92 509.66 52573.08 88888.00 2024-01-14 13:04:45.408 014 15874.86 509.70 52573.13 88888.00 2024-01-14 13:04:45.908 014 15874.84 509.67 52573.08 88888.00 2024-01-14 13:04:46.408 014 15874.88 509.61 52573.02 88888.00 2024-01-14 13:04:46.908 014 15874.84 509.56 52573.09 88888.00 2024-01-14 13:04:47.408 014 15874.83 509.60 52573.19 88888.00 2024-01-14 13:04:47.908 014 15874.80 509.68 52573.18 88888.00 2024-01-14 13:04:48.408 014 15874.83 509.65 52573.14 88888.00 2024-01-14 13:04:48.908 014 15874.85 509.58 52573.13 88888.00 2024-01-14 13:04:49.408 014 15874.80 509.62 52573.17 88888.00 2024-01-14 13:04:49.908 014 15874.77 509.66 52573.13 88888.00 2024-01-14 13:04:50.408 014 15874.79 509.59 52573.08 88888.00 2024-01-14 13:04:50.908 014 15874.77 509.58 52573.11 88888.00 2024-01-14 13:04:51.408 014 15874.74 509.59 52573.19 88888.00 2024-01-14 13:04:51.908 014 15874.68 509.63 52573.21 88888.00 2024-01-14 13:04:52.408 014 15874.69 509.61 52573.17 88888.00 2024-01-14 13:04:52.908 014 15874.71 509.56 52573.16 88888.00 2024-01-14 13:04:53.408 014 15874.71 509.58 52573.20 88888.00 2024-01-14 13:04:53.908 014 15874.67 509.59 52573.18 88888.00 2024-01-14 13:04:54.408 014 15874.64 509.54 52573.20 88888.00 2024-01-14 13:04:54.908 014 15874.67 509.51 52573.27 88888.00 2024-01-14 13:04:55.408 014 15874.67 509.53 52573.33 88888.00 2024-01-14 13:04:55.908 014 15874.68 509.56 52573.29 88888.00 2024-01-14 13:04:56.408 014 15874.66 509.51 52573.24 88888.00 2024-01-14 13:04:56.908 014 15874.64 509.48 52573.28 88888.00 2024-01-14 13:04:57.908 014 15874.59 509.53 52573.34 88888.00 2024-01-14 13:04:58.408 014 15874.59 509.48 52573.33 88888.00 2024-01-14 13:04:58.908 014 15874.61 509.45 52573.35 88888.00 2024-01-14 13:04:59.908 014 15874.53 509.48 52573.29 88888.00 2024-01-14 13:05:00.408 014 15874.50 509.44 52573.25 88888.00 2024-01-14 13:05:00.908 014 15874.57 509.41 52573.26 88888.00 2024-01-14 13:05:01.408 014 15874.55 509.44 52573.25 88888.00 2024-01-14 13:05:01.908 014 15874.53 509.48 52573.23 88888.00 2024-01-14 13:05:02.408 014 15874.53 509.45 52573.22 88888.00 2024-01-14 13:05:02.908 014 15874.53 509.43 52573.27 88888.00 2024-01-14 13:05:03.408 014 15874.55 509.45 52573.31 88888.00 2024-01-14 13:05:03.908 014 15874.57 509.43 52573.23 88888.00 2024-01-14 13:05:04.408 014 15874.52 509.42 52573.18 88888.00 2024-01-14 13:05:04.908 014 15874.52 509.43 52573.21 88888.00 2024-01-14 13:05:05.408 014 15874.50 509.47 52573.33 88888.00 2024-01-14 13:05:05.908 014 15874.48 509.47 52573.26 88888.00 2024-01-14 13:05:06.408 014 15874.48 509.39 52573.23 88888.00 2024-01-14 13:05:06.908 014 15874.41 509.35 52573.23 88888.00 2024-01-14 13:05:07.408 014 15874.47 509.36 52573.23 88888.00 2024-01-14 13:05:07.908 014 15874.50 509.40 52573.22 88888.00 2024-01-14 13:05:08.408 014 15874.46 509.37 52573.21 88888.00 2024-01-14 13:05:08.908 014 15874.44 509.32 52573.20 88888.00 2024-01-14 13:05:09.408 014 15874.43 509.36 52573.25 88888.00 2024-01-14 13:05:09.908 014 15874.44 509.45 52573.25 88888.00 2024-01-14 13:05:10.408 014 15874.47 509.44 52573.19 88888.00 2024-01-14 13:05:10.908 014 15874.44 509.40 52573.10 88888.00 2024-01-14 13:05:11.408 014 15874.46 509.40 52573.07 88888.00 2024-01-14 13:05:11.908 014 15874.49 509.35 52573.14 88888.00 2024-01-14 13:05:12.408 014 15874.50 509.36 52573.15 88888.00 2024-01-14 13:05:12.908 014 15874.50 509.35 52573.07 88888.00 2024-01-14 13:05:13.408 014 15874.48 509.31 52572.99 88888.00 2024-01-14 13:05:13.908 014 15874.50 509.31 52572.99 88888.00 2024-01-14 13:05:14.408 014 15874.55 509.28 52572.98 88888.00 2024-01-14 13:05:14.908 014 15874.58 509.25 52572.90 88888.00 2024-01-14 13:05:15.408 014 15874.56 509.28 52572.89 88888.00 2024-01-14 13:05:15.908 014 15874.59 509.23 52572.89 88888.00 2024-01-14 13:05:16.408 014 15874.59 509.17 52572.87 88888.00 2024-01-14 13:05:16.908 014 15874.59 509.14 52572.87 88888.00 2024-01-14 13:05:17.908 014 15874.57 509.17 52572.85 88888.00 2024-01-14 13:05:18.408 014 15874.56 509.16 52572.87 88888.00 2024-01-14 13:05:18.908 014 15874.60 509.16 52572.79 88888.00 2024-01-14 13:05:19.408 014 15874.59 509.14 52572.75 88888.00 2024-01-14 13:05:19.908 014 15874.58 509.15 52572.74 88888.00 2024-01-14 13:05:20.408 014 15874.58 509.18 52572.81 88888.00 2024-01-14 13:05:20.908 014 15874.64 509.21 52572.84 88888.00 2024-01-14 13:05:21.408 014 15874.65 509.23 52572.79 88888.00 2024-01-14 13:05:21.908 014 15874.66 509.28 52572.78 88888.00 2024-01-14 13:05:22.408 014 15874.64 509.28 52572.79 88888.00 2024-01-14 13:05:22.908 014 15874.60 509.23 52572.79 88888.00 2024-01-14 13:05:23.408 014 15874.56 509.21 52572.84 88888.00 2024-01-14 13:05:23.908 014 15874.52 509.25 52572.98 88888.00 2024-01-14 13:05:24.408 014 15874.52 509.27 52573.06 88888.00 2024-01-14 13:05:24.908 014 15874.55 509.35 52573.13 88888.00 2024-01-14 13:05:25.408 014 15874.51 509.39 52573.13 88888.00 2024-01-14 13:05:25.908 014 15874.50 509.33 52573.15 88888.00 2024-01-14 13:05:26.408 014 15874.53 509.31 52573.20 88888.00 2024-01-14 13:05:26.908 014 15874.52 509.37 52573.22 88888.00 2024-01-14 13:05:27.408 014 15874.44 509.40 52573.18 88888.00 2024-01-14 13:05:27.908 014 15874.46 509.37 52573.14 88888.00 2024-01-14 13:05:28.408 014 15874.46 509.34 52573.10 88888.00 2024-01-14 13:05:28.908 014 15874.43 509.37 52573.14 88888.00 2024-01-14 13:05:29.408 014 15874.44 509.44 52573.19 88888.00 2024-01-14 13:05:29.908 014 15874.44 509.43 52573.16 88888.00 2024-01-14 13:05:30.408 014 15874.47 509.37 52573.16 88888.00 2024-01-14 13:05:30.908 014 15874.49 509.36 52573.21 88888.00 2024-01-14 13:05:31.408 014 15874.44 509.41 52573.21 88888.00 2024-01-14 13:05:31.908 014 15874.47 509.42 52573.16 88888.00 2024-01-14 13:05:32.408 014 15874.48 509.35 52573.09 88888.00 2024-01-14 13:05:32.908 014 15874.49 509.32 52573.07 88888.00 2024-01-14 13:05:33.408 014 15874.48 509.32 52573.13 88888.00 2024-01-14 13:05:33.908 014 15874.52 509.32 52573.17 88888.00 2024-01-14 13:05:34.408 014 15874.49 509.36 52573.11 88888.00 2024-01-14 13:05:34.908 014 15874.48 509.32 52573.09 88888.00 2024-01-14 13:05:35.408 014 15874.53 509.31 52573.04 88888.00 2024-01-14 13:05:35.908 014 15874.53 509.31 52573.04 88888.00 2024-01-14 13:05:36.408 014 15874.48 509.32 52573.07 88888.00 2024-01-14 13:05:36.908 014 15874.50 509.31 52573.05 88888.00 2024-01-14 13:05:37.408 014 15874.55 509.25 52572.98 88888.00 2024-01-14 13:05:37.908 014 15874.56 509.21 52572.98 88888.00 2024-01-14 13:05:38.408 014 15874.59 509.17 52573.03 88888.00 2024-01-14 13:05:38.908 014 15874.58 509.21 52573.04 88888.00 2024-01-14 13:05:39.408 014 15874.58 509.22 52572.97 88888.00 2024-01-14 13:05:39.908 014 15874.61 509.21 52572.93 88888.00 2024-01-14 13:05:40.408 014 15874.55 509.22 52572.85 88888.00 2024-01-14 13:05:40.908 014 15874.58 509.18 52572.82 88888.00 2024-01-14 13:05:41.408 014 15874.60 509.17 52572.81 88888.00 2024-01-14 13:05:41.908 014 15874.60 509.19 52572.89 88888.00 2024-01-14 13:05:42.408 014 15874.59 509.25 52572.93 88888.00 2024-01-14 13:05:42.908 014 15874.64 509.24 52572.84 88888.00 2024-01-14 13:05:43.408 014 15874.65 509.21 52572.78 88888.00 2024-01-14 13:05:43.908 014 15874.61 509.17 52572.79 88888.00 2024-01-14 13:05:44.408 014 15874.55 509.16 52572.81 88888.00 2024-01-14 13:05:44.908 014 15874.61 509.13 52572.88 88888.00 2024-01-14 13:05:45.408 014 15874.65 509.19 52572.94 88888.00 2024-01-14 13:05:45.908 014 15874.68 509.28 52572.98 88888.00 2024-01-14 13:05:46.408 014 15874.67 509.31 52573.00 88888.00 2024-01-14 13:05:46.908 014 15874.62 509.30 52573.00 88888.00 2024-01-14 13:05:47.408 014 15874.62 509.30 52573.04 88888.00 2024-01-14 13:05:47.908 014 15874.58 509.33 52573.09 88888.00 2024-01-14 13:05:48.408 014 15874.58 509.41 52573.15 88888.00 2024-01-14 13:05:48.908 014 15874.59 509.43 52573.14 88888.00 2024-01-14 13:05:49.408 014 15874.58 509.44 52573.17 88888.00 2024-01-14 13:05:49.908 014 15874.59 509.45 52573.22 88888.00 2024-01-14 13:05:50.408 014 15874.59 509.51 52573.27 88888.00 2024-01-14 13:05:51.408 014 15874.56 509.59 52573.37 88888.00 2024-01-14 13:05:51.908 014 15874.58 509.62 52573.45 88888.00 2024-01-14 13:05:52.408 014 15874.58 509.67 52573.43 88888.00 2024-01-14 13:05:52.908 014 15874.50 509.63 52573.40 88888.00 2024-01-14 13:05:53.408 014 15874.55 509.63 52573.43 88888.00 2024-01-14 13:05:53.908 014 15874.56 509.67 52573.42 88888.00 2024-01-14 13:05:54.408 014 15874.56 509.67 52573.41 88888.00 2024-01-14 13:05:54.908 014 15874.51 509.68 52573.39 88888.00 2024-01-14 13:05:55.408 014 15874.50 509.73 52573.37 88888.00 2024-01-14 13:05:55.908 014 15874.55 509.68 52573.38 88888.00 2024-01-14 13:05:56.408 014 15874.53 509.65 52573.38 88888.00 2024-01-14 13:05:56.908 014 15874.51 509.62 52573.36 88888.00 2024-01-14 13:05:57.408 014 15874.57 509.66 52573.37 88888.00 2024-01-14 13:05:57.908 014 15874.59 509.68 52573.39 88888.00 2024-01-14 13:05:58.408 014 15874.60 509.62 52573.29 88888.00 2024-01-14 13:05:58.908 014 15874.58 509.65 52573.40 88888.00 2024-01-14 13:05:59.408 014 15874.61 509.69 52573.43 88888.00 2024-01-14 13:05:59.908 014 15874.56 509.65 52573.39 88888.00 2024-01-14 13:06:00.908 014 15874.58 509.58 52573.44 88888.00 2024-01-14 13:06:01.408 014 15874.61 509.58 52573.41 88888.00 2024-01-14 13:06:01.908 014 15874.59 509.58 52573.36 88888.00 2024-01-14 13:06:02.408 014 15874.59 509.56 52573.36 88888.00 2024-01-14 13:06:02.908 014 15874.62 509.59 52573.41 88888.00 2024-01-14 13:06:03.408 014 15874.67 509.56 52573.29 88888.00 2024-01-14 13:06:03.908 014 15874.69 509.50 52573.11 88888.00 2024-01-14 13:06:04.408 014 15874.66 509.54 52573.18 88888.00 2024-01-14 13:06:04.908 014 15874.65 509.56 52573.23 88888.00 2024-01-14 13:06:05.408 014 15874.62 509.50 52573.23 88888.00 2024-01-14 13:06:05.908 014 15874.61 509.48 52573.20 88888.00 2024-01-14 13:06:06.408 014 15874.64 509.52 52573.20 88888.00 2024-01-14 13:06:06.908 014 15874.62 509.56 52573.21 88888.00 2024-01-14 13:06:07.408 014 15874.58 509.54 52573.17 88888.00 2024-01-14 13:06:07.908 014 15874.60 509.48 52573.13 88888.00 2024-01-14 13:06:08.408 014 15874.62 509.50 52573.15 88888.00 2024-01-14 13:06:08.908 014 15874.57 509.56 52573.19 88888.00 2024-01-14 13:06:09.408 014 15874.55 509.50 52573.08 88888.00 2024-01-14 13:06:09.908 014 15874.60 509.45 52572.98 88888.00 2024-01-14 13:06:10.408 014 15874.65 509.45 52573.00 88888.00 2024-01-14 13:06:10.908 014 15874.61 509.49 52572.97 88888.00 2024-01-14 13:06:11.408 014 15874.57 509.50 52572.94 88888.00 2024-01-14 13:06:11.908 014 15874.53 509.44 52572.94 88888.00 2024-01-14 13:06:12.408 014 15874.50 509.41 52572.89 88888.00 2024-01-14 13:06:12.908 014 15874.50 509.42 52572.91 88888.00 2024-01-14 13:06:13.408 014 15874.46 509.47 52572.90 88888.00 2024-01-14 13:06:13.908 014 15874.41 509.49 52572.84 88888.00 2024-01-14 13:06:14.408 014 15874.43 509.49 52572.77 88888.00 2024-01-14 13:06:14.908 014 15874.43 509.45 52572.65 88888.00 2024-01-14 13:06:15.408 014 15874.40 509.48 52572.60 88888.00 2024-01-14 13:06:15.908 014 15874.39 509.49 52572.66 88888.00 2024-01-14 13:06:16.408 014 15874.42 509.50 52572.69 88888.00 2024-01-14 13:06:16.908 014 15874.41 509.56 52572.59 88888.00 2024-01-14 13:06:17.408 014 15874.35 509.62 52572.49 88888.00 2024-01-14 13:06:17.908 014 15874.39 509.62 52572.45 88888.00 2024-01-14 13:06:18.408 014 15874.35 509.59 52572.40 88888.00 2024-01-14 13:06:18.908 014 15874.33 509.60 52572.41 88888.00 2024-01-14 13:06:19.408 014 15874.33 509.59 52572.43 88888.00 2024-01-14 13:06:19.908 014 15874.33 509.66 52572.49 88888.00 2024-01-14 13:06:20.408 014 15874.33 509.73 52572.47 88888.00 2024-01-14 13:06:20.908 014 15874.37 509.75 52572.41 88888.00 2024-01-14 13:06:21.408 014 15874.41 509.69 52572.40 88888.00 2024-01-14 13:06:21.908 014 15874.39 509.62 52572.42 88888.00 2024-01-14 13:06:22.408 014 15874.33 509.61 52572.47 88888.00 2024-01-14 13:06:22.908 014 15874.35 509.60 52572.49 88888.00 2024-01-14 13:06:23.408 014 15874.41 509.60 52572.48 88888.00 2024-01-14 13:06:23.908 014 15874.47 509.61 52572.53 88888.00 2024-01-14 13:06:24.408 014 15874.47 509.59 52572.57 88888.00 2024-01-14 13:06:24.908 014 15874.52 509.51 52572.61 88888.00 2024-01-14 13:06:25.408 014 15874.53 509.51 52572.67 88888.00 2024-01-14 13:06:25.908 014 15874.61 509.51 52572.75 88888.00 2024-01-14 13:06:26.408 014 15874.66 509.52 52572.81 88888.00 2024-01-14 13:06:26.908 014 15874.71 509.52 52572.86 88888.00 2024-01-14 13:06:27.408 014 15874.75 509.47 52572.86 88888.00 2024-01-14 13:06:27.908 014 15874.85 509.47 52572.94 88888.00 2024-01-14 13:06:28.408 014 15874.84 509.47 52573.08 88888.00 2024-01-14 13:06:28.908 014 15874.87 509.53 52573.17 88888.00 2024-01-14 13:06:29.408 014 15874.86 509.54 52573.13 88888.00 2024-01-14 13:06:29.908 014 15874.86 509.51 52573.11 88888.00 2024-01-14 13:06:30.408 014 15874.85 509.52 52573.20 88888.00 2024-01-14 13:06:30.908 014 15874.88 509.59 52573.25 88888.00 2024-01-14 13:06:31.408 014 15874.88 509.61 52573.25 88888.00 2024-01-14 13:06:31.908 014 15874.93 509.58 52573.21 88888.00 2024-01-14 13:06:32.408 014 15874.94 509.62 52573.22 88888.00 2024-01-14 13:06:32.908 014 15874.92 509.66 52573.28 88888.00 2024-01-14 13:06:33.408 014 15874.92 509.61 52573.29 88888.00 2024-01-14 13:06:33.908 014 15874.93 509.56 52573.30 88888.00 2024-01-14 13:06:34.408 014 15874.95 509.63 52573.45 88888.00 2024-01-14 13:06:34.908 014 15874.93 509.63 52573.43 88888.00 2024-01-14 13:06:35.408 014 15874.88 509.61 52573.39 88888.00 2024-01-14 13:06:35.908 014 15874.88 509.62 52573.42 88888.00 2024-01-14 13:06:36.408 014 15874.92 509.65 52573.50 88888.00 2024-01-14 13:06:36.908 014 15874.91 509.58 52573.48 88888.00 2024-01-14 13:06:37.408 014 15874.91 509.52 52573.46 88888.00 2024-01-14 13:06:37.908 014 15874.97 509.56 52573.46 88888.00 2024-01-14 13:06:38.408 014 15875.00 509.58 52573.49 88888.00 2024-01-14 13:06:38.908 014 15874.97 509.56 52573.51 88888.00 2024-01-14 13:06:39.408 014 15874.96 509.56 52573.54 88888.00 2024-01-14 13:06:39.908 014 15875.03 509.59 52573.55 88888.00 2024-01-14 13:06:40.408 014 15875.02 509.56 52573.50 88888.00 2024-01-14 13:06:40.908 014 15874.98 509.59 52573.51 88888.00 2024-01-14 13:06:41.408 014 15874.97 509.65 52573.54 88888.00 2024-01-14 13:06:41.908 014 15874.94 509.62 52573.49 88888.00 2024-01-14 13:06:42.408 014 15874.98 509.58 52573.45 88888.00 2024-01-14 13:06:42.908 014 15875.01 509.60 52573.49 88888.00 2024-01-14 13:06:43.408 014 15875.03 509.61 52573.49 88888.00 2024-01-14 13:06:43.908 014 15875.01 509.54 52573.50 88888.00 2024-01-14 13:06:44.408 014 15875.02 509.53 52573.57 88888.00 2024-01-14 13:06:44.908 014 15875.02 509.59 52573.55 88888.00 2024-01-14 13:06:45.408 014 15875.02 509.62 52573.46 88888.00 2024-01-14 13:06:45.908 014 15875.00 509.63 52573.43 88888.00 2024-01-14 13:06:46.408 014 15874.93 509.63 52573.43 88888.00 2024-01-14 13:06:46.908 014 15874.89 509.60 52573.42 88888.00 2024-01-14 13:06:47.408 014 15874.89 509.56 52573.38 88888.00 2024-01-14 13:06:47.908 014 15874.87 509.58 52573.40 88888.00 2024-01-14 13:06:48.408 014 15874.86 509.60 52573.40 88888.00 2024-01-14 13:06:48.908 014 15874.95 509.56 52573.41 88888.00 2024-01-14 13:06:49.408 014 15874.96 509.58 52573.43 88888.00 2024-01-14 13:06:49.908 014 15874.93 509.65 52573.44 88888.00 2024-01-14 13:06:50.408 014 15874.88 509.54 52573.44 88888.00 2024-01-14 13:06:50.908 014 15874.88 509.49 52573.39 88888.00 2024-01-14 13:06:51.408 014 15874.98 509.49 52573.47 88888.00 2024-01-14 13:06:51.908 014 15875.04 509.57 52573.54 88888.00 2024-01-14 13:06:52.408 014 15875.07 509.53 52573.54 88888.00 2024-01-14 13:06:52.908 014 15875.10 509.51 52573.60 88888.00 2024-01-14 13:06:53.408 014 15875.03 509.53 52573.56 88888.00 2024-01-14 13:06:53.908 014 15875.03 509.59 52573.50 88888.00 2024-01-14 13:06:54.408 014 15875.09 509.57 52573.50 88888.00 2024-01-14 13:06:54.908 014 15875.12 509.59 52573.55 88888.00 2024-01-14 13:06:55.408 014 15875.12 509.63 52573.58 88888.00 2024-01-14 13:06:55.908 014 15875.11 509.60 52573.67 88888.00 2024-01-14 13:06:56.408 014 15875.07 509.63 52573.69 88888.00 2024-01-14 13:06:56.908 014 15875.09 509.66 52573.66 88888.00 2024-01-14 13:06:57.408 014 15875.07 509.65 52573.59 88888.00 2024-01-14 13:06:57.908 014 15875.04 509.68 52573.62 88888.00 2024-01-14 13:06:58.408 014 15875.01 509.69 52573.59 88888.00 2024-01-14 13:06:58.908 014 15875.04 509.63 52573.56 88888.00 2024-01-14 13:06:59.408 014 15875.04 509.65 52573.59 88888.00 2024-01-14 13:06:59.908 014 15875.03 509.68 52573.59 88888.00 2024-01-14 13:07:00.408 014 15875.00 509.65 52573.57 88888.00 2024-01-14 13:07:00.908 014 15874.97 509.60 52573.56 88888.00 2024-01-14 13:07:01.408 014 15874.98 509.62 52573.59 88888.00 2024-01-14 13:07:01.908 014 15874.96 509.60 52573.58 88888.00 2024-01-14 13:07:03.408 014 15874.98 509.56 52573.66 88888.00 2024-01-14 13:07:03.908 014 15874.95 509.49 52573.63 88888.00 2024-01-14 13:07:04.408 014 15874.96 509.51 52573.66 88888.00 2024-01-14 13:07:04.908 014 15874.94 509.56 52573.61 88888.00 2024-01-14 13:07:05.408 014 15874.92 509.50 52573.55 88888.00 2024-01-14 13:07:05.908 014 15874.91 509.45 52573.54 88888.00 2024-01-14 13:07:06.408 014 15874.89 509.47 52573.43 88888.00 2024-01-14 13:07:06.908 014 15874.87 509.43 52573.37 88888.00 2024-01-14 13:07:07.408 014 15874.85 509.39 52573.42 88888.00 2024-01-14 13:07:07.908 014 15874.77 509.35 52573.43 88888.00 2024-01-14 13:07:08.408 014 15874.76 509.41 52573.37 88888.00 2024-01-14 13:07:08.908 014 15874.74 509.43 52573.29 88888.00 2024-01-14 13:07:09.408 014 15874.74 509.40 52573.26 88888.00 2024-01-14 13:07:09.908 014 15874.68 509.36 52573.27 88888.00 2024-01-14 13:07:10.408 014 15874.62 509.43 52573.27 88888.00 2024-01-14 13:07:10.908 014 15874.58 509.45 52573.28 88888.00 2024-01-14 13:07:11.408 014 15874.51 509.40 52573.22 88888.00 2024-01-14 13:07:11.908 014 15874.50 509.44 52573.19 88888.00 2024-01-14 13:07:12.908 014 15874.48 509.48 52573.11 88888.00 2024-01-14 13:07:13.408 014 15874.43 509.49 52573.07 88888.00 2024-01-14 13:07:13.908 014 15874.39 509.48 52573.06 88888.00 2024-01-14 13:07:14.408 014 15874.41 509.51 52573.07 88888.00 2024-01-14 13:07:14.908 014 15874.33 509.51 52573.03 88888.00 2024-01-14 13:07:15.408 014 15874.26 509.49 52572.91 88888.00 2024-01-14 13:07:15.908 014 15874.26 509.47 52572.86 88888.00 2024-01-14 13:07:16.408 014 15874.29 509.49 52572.87 88888.00 2024-01-14 13:07:16.908 014 15874.28 509.56 52572.88 88888.00 2024-01-14 13:07:17.408 014 15874.25 509.54 52572.90 88888.00 2024-01-14 13:07:17.908 014 15874.23 509.56 52572.81 88888.00 2024-01-14 13:07:18.408 014 15874.25 509.57 52572.79 88888.00 2024-01-14 13:07:18.908 014 15874.23 509.54 52572.81 88888.00 2024-01-14 13:07:19.408 014 15874.24 509.60 52572.81 88888.00 2024-01-14 13:07:19.908 014 15874.28 509.63 52572.80 88888.00 2024-01-14 13:07:20.408 014 15874.29 509.56 52572.80 88888.00 2024-01-14 13:07:20.908 014 15874.35 509.45 52572.81 88888.00 2024-01-14 13:07:21.408 014 15874.34 509.43 52572.86 88888.00 2024-01-14 13:07:21.908 014 15874.41 509.47 52572.91 88888.00 2024-01-14 13:07:22.909 014 15874.49 509.41 52572.99 88888.00 2024-01-14 13:07:23.409 014 15874.52 509.37 52572.97 88888.00 2024-01-14 13:07:23.909 014 15874.62 509.36 52573.01 88888.00 2024-01-14 13:07:24.409 014 15874.66 509.41 52573.17 88888.00 2024-01-14 13:07:24.909 014 15874.67 509.50 52573.17 88888.00 2024-01-14 13:07:25.409 014 15874.68 509.50 52573.17 88888.00 2024-01-14 13:07:25.909 014 15874.71 509.44 52573.24 88888.00 2024-01-14 13:07:26.409 014 15874.74 509.44 52573.30 88888.00 2024-01-14 13:07:26.909 014 15874.74 509.50 52573.33 88888.00 2024-01-14 13:07:27.409 014 15874.68 509.51 52573.26 88888.00 2024-01-14 13:07:27.909 014 15874.70 509.51 52573.33 88888.00 2024-01-14 13:07:28.409 014 15874.77 509.51 52573.36 88888.00 2024-01-14 13:07:28.909 014 15874.77 509.56 52573.34 88888.00 2024-01-14 13:07:29.409 014 15874.75 509.58 52573.29 88888.00 2024-01-14 13:07:29.909 014 15874.77 509.57 52573.29 88888.00 2024-01-14 13:07:30.409 014 15874.74 509.61 52573.30 88888.00 2024-01-14 13:07:30.909 014 15874.78 509.60 52573.33 88888.00 2024-01-14 13:07:31.409 014 15874.79 509.54 52573.34 88888.00 2024-01-14 13:07:31.909 014 15874.74 509.57 52573.35 88888.00 2024-01-14 13:07:32.409 014 15874.75 509.54 52573.28 88888.00 2024-01-14 13:07:32.909 014 15874.71 509.56 52573.24 88888.00 2024-01-14 13:07:33.409 014 15874.69 509.49 52573.26 88888.00 2024-01-14 13:07:33.909 014 15874.69 509.47 52573.26 88888.00 2024-01-14 13:07:34.409 014 15874.73 509.48 52573.30 88888.00 2024-01-14 13:07:34.909 014 15874.74 509.48 52573.29 88888.00 2024-01-14 13:07:35.409 014 15874.73 509.42 52573.25 88888.00 2024-01-14 13:07:35.909 014 15874.74 509.40 52573.23 88888.00 2024-01-14 13:07:36.409 014 15874.71 509.45 52573.22 88888.00 2024-01-14 13:07:36.909 014 15874.68 509.44 52573.18 88888.00 2024-01-14 13:07:37.409 014 15874.69 509.41 52573.08 88888.00 2024-01-14 13:07:37.909 014 15874.71 509.39 52573.14 88888.00 2024-01-14 13:07:38.409 014 15874.67 509.39 52573.14 88888.00 2024-01-14 13:07:38.909 014 15874.62 509.41 52573.06 88888.00 2024-01-14 13:07:39.409 014 15874.59 509.37 52572.99 88888.00 2024-01-14 13:07:39.909 014 15874.59 509.35 52572.94 88888.00 2024-01-14 13:07:40.409 014 15874.53 509.28 52572.91 88888.00 2024-01-14 13:07:40.909 014 15874.46 509.26 52572.89 88888.00 2024-01-14 13:07:41.409 014 15874.46 509.24 52572.89 88888.00 2024-01-14 13:07:41.909 014 15874.42 509.24 52572.86 88888.00 2024-01-14 13:07:42.409 014 15874.39 509.24 52572.78 88888.00 2024-01-14 13:07:42.909 014 15874.29 509.19 52572.69 88888.00 2024-01-14 13:07:43.409 014 15874.17 509.17 52572.66 88888.00 2024-01-14 13:07:43.909 014 15874.13 509.10 52572.60 88888.00 2024-01-14 13:07:44.409 014 15874.13 509.10 52572.58 88888.00 2024-01-14 13:07:44.909 014 15874.10 509.16 52572.55 88888.00 2024-01-14 13:07:45.409 014 15874.06 509.19 52572.56 88888.00 2024-01-14 13:07:45.909 014 15873.96 509.28 52572.49 88888.00 2024-01-14 13:07:46.409 014 15873.95 509.30 52572.38 88888.00 2024-01-14 13:07:46.909 014 15873.91 509.24 52572.26 88888.00 2024-01-14 13:07:47.409 014 15873.86 509.25 52572.16 88888.00 2024-01-14 13:07:47.909 014 15873.80 509.27 52572.12 88888.00 2024-01-14 13:07:48.409 014 15873.76 509.24 52572.06 88888.00 2024-01-14 13:07:48.909 014 15873.69 509.24 52571.99 88888.00 2024-01-14 13:07:49.409 014 15873.64 509.27 52571.88 88888.00 2024-01-14 13:07:49.909 014 15873.61 509.37 52571.85 88888.00 2024-01-14 13:07:50.409 014 15873.61 509.44 52571.77 88888.00 2024-01-14 13:07:50.909 014 15873.52 509.49 52571.67 88888.00 2024-01-14 13:07:51.409 014 15873.56 509.52 52571.63 88888.00 2024-01-14 13:07:51.909 014 15873.50 509.60 52571.61 88888.00 2024-01-14 13:07:52.409 014 15873.49 509.69 52571.70 88888.00 2024-01-14 13:07:52.909 014 15873.58 509.75 52571.69 88888.00 2024-01-14 13:07:53.409 014 15873.57 509.83 52571.66 88888.00 2024-01-14 13:07:53.909 014 15873.59 509.92 52571.63 88888.00 2024-01-14 13:07:54.409 014 15873.61 510.00 52571.67 88888.00 2024-01-14 13:07:54.909 014 15873.66 510.09 52571.64 88888.00 2024-01-14 13:07:55.409 014 15873.78 510.21 52571.63 88888.00 2024-01-14 13:07:55.909 014 15873.92 510.27 52571.63 88888.00 2024-01-14 13:07:56.409 014 15874.00 510.29 52571.69 88888.00 2024-01-14 13:07:56.909 014 15874.04 510.30 52571.75 88888.00 2024-01-14 13:07:57.409 014 15874.13 510.31 52571.77 88888.00 2024-01-14 13:07:57.909 014 15874.16 510.28 52571.78 88888.00 2024-01-14 13:07:58.409 014 15874.24 510.26 52571.86 88888.00 2024-01-14 13:07:58.909 014 15874.35 510.21 52572.02 88888.00 2024-01-14 13:07:59.409 014 15874.41 510.19 52572.05 88888.00 2024-01-14 13:07:59.909 014 15874.40 510.12 52572.09 88888.00 2024-01-14 13:08:00.409 014 15874.42 510.09 52572.19 88888.00 2024-01-14 13:08:00.909 014 15874.50 510.08 52572.33 88888.00 2024-01-14 13:08:01.409 014 15874.55 510.04 52572.41 88888.00 2024-01-14 13:08:01.909 014 15874.59 510.02 52572.42 88888.00 2024-01-14 13:08:02.409 014 15874.65 509.95 52572.45 88888.00 2024-01-14 13:08:02.909 014 15874.61 509.83 52572.54 88888.00 2024-01-14 13:08:03.409 014 15874.62 509.80 52572.66 88888.00 2024-01-14 13:08:03.909 014 15874.64 509.83 52572.70 88888.00 2024-01-14 13:08:04.409 014 15874.62 509.84 52572.70 88888.00 2024-01-14 13:08:04.909 014 15874.59 509.75 52572.71 88888.00 2024-01-14 13:08:05.409 014 15874.62 509.63 52572.74 88888.00 2024-01-14 13:08:05.909 014 15874.68 509.65 52572.82 88888.00 2024-01-14 13:08:06.409 014 15874.68 509.67 52572.98 88888.00 2024-01-14 13:08:06.909 014 15874.67 509.62 52573.03 88888.00 2024-01-14 13:08:07.409 014 15874.74 509.54 52573.08 88888.00 2024-01-14 13:08:07.909 014 15874.76 509.47 52573.13 88888.00 2024-01-14 13:08:08.409 014 15874.75 509.47 52573.19 88888.00 2024-01-14 13:08:08.909 014 15874.71 509.50 52573.21 88888.00 2024-01-14 13:08:09.409 014 15874.62 509.45 52573.21 88888.00 2024-01-14 13:08:09.909 014 15874.56 509.39 52573.27 88888.00 2024-01-14 13:08:10.409 014 15874.59 509.41 52573.37 88888.00 2024-01-14 13:08:10.909 014 15874.58 509.50 52573.37 88888.00 2024-01-14 13:08:11.409 014 15874.59 509.47 52573.35 88888.00 2024-01-14 13:08:11.909 014 15874.58 509.42 52573.31 88888.00 2024-01-14 13:08:12.409 014 15874.53 509.42 52573.34 88888.00 2024-01-14 13:08:12.909 014 15874.50 509.41 52573.39 88888.00 2024-01-14 13:08:13.409 014 15874.50 509.34 52573.41 88888.00 2024-01-14 13:08:13.909 014 15874.52 509.27 52573.42 88888.00 2024-01-14 13:08:14.409 014 15874.50 509.36 52573.50 88888.00 2024-01-14 13:08:14.909 014 15874.49 509.39 52573.53 88888.00 2024-01-14 13:08:15.409 014 15874.48 509.35 52573.49 88888.00 2024-01-14 13:08:15.909 014 15874.48 509.32 52573.51 88888.00 2024-01-14 13:08:16.409 014 15874.43 509.35 52573.55 88888.00 2024-01-14 13:08:16.909 014 15874.40 509.35 52573.53 88888.00 2024-01-14 13:08:17.409 014 15874.42 509.26 52573.48 88888.00 2024-01-14 13:08:17.909 014 15874.49 509.27 52573.53 88888.00 2024-01-14 13:08:18.409 014 15874.49 509.31 52573.59 88888.00 2024-01-14 13:08:18.909 014 15874.42 509.26 52573.48 88888.00 2024-01-14 13:08:19.409 014 15874.43 509.21 52573.43 88888.00 2024-01-14 13:08:19.909 014 15874.43 509.24 52573.43 88888.00 2024-01-14 13:08:20.409 014 15874.44 509.31 52573.60 88888.00 2024-01-14 13:08:20.909 014 15874.49 509.23 52573.62 88888.00 2024-01-14 13:08:21.409 014 15874.50 509.17 52573.60 88888.00 2024-01-14 13:08:21.909 014 15874.47 509.24 52573.59 88888.00 2024-01-14 13:08:22.409 014 15874.52 509.28 52573.61 88888.00 2024-01-14 13:08:22.909 014 15874.51 509.30 52573.60 88888.00 2024-01-14 13:08:23.409 014 15874.46 509.30 52573.61 88888.00 2024-01-14 13:08:23.909 014 15874.46 509.32 52573.64 88888.00 2024-01-14 13:08:24.409 014 15874.42 509.35 52573.64 88888.00 2024-01-14 13:08:24.909 014 15874.44 509.30 52573.61 88888.00 2024-01-14 13:08:25.409 014 15874.46 509.25 52573.62 88888.00 2024-01-14 13:08:25.909 014 15874.46 509.28 52573.59 88888.00 2024-01-14 13:08:26.409 014 15874.49 509.27 52573.59 88888.00 2024-01-14 13:08:26.909 014 15874.52 509.19 52573.57 88888.00 2024-01-14 13:08:27.409 014 15874.57 509.22 52573.60 88888.00 2024-01-14 13:08:27.909 014 15874.59 509.28 52573.62 88888.00 2024-01-14 13:08:28.409 014 15874.59 509.26 52573.61 88888.00 2024-01-14 13:08:28.909 014 15874.61 509.19 52573.61 88888.00 2024-01-14 13:08:29.409 014 15874.59 509.19 52573.63 88888.00 2024-01-14 13:08:29.909 014 15874.58 509.23 52573.66 88888.00 2024-01-14 13:08:30.409 014 15874.58 509.18 52573.62 88888.00 2024-01-14 13:08:30.909 014 15874.60 509.16 52573.63 88888.00 2024-01-14 13:08:31.409 014 15874.57 509.16 52573.70 88888.00 2024-01-14 13:08:31.909 014 15874.61 509.18 52573.71 88888.00 2024-01-14 13:08:32.409 014 15874.59 509.18 52573.65 88888.00 2024-01-14 13:08:32.909 014 15874.66 509.14 52573.63 88888.00 2024-01-14 13:08:33.409 014 15874.70 509.18 52573.66 88888.00 2024-01-14 13:08:34.409 014 15874.71 509.14 52573.61 88888.00 2024-01-14 13:08:34.909 014 15874.70 509.11 52573.63 88888.00 2024-01-14 13:08:35.409 014 15874.70 509.11 52573.69 88888.00 2024-01-14 13:08:35.909 014 15874.69 509.08 52573.67 88888.00 2024-01-14 13:08:36.409 014 15874.68 509.06 52573.63 88888.00 2024-01-14 13:08:36.909 014 15874.69 509.08 52573.60 88888.00 2024-01-14 13:08:37.409 014 15874.74 509.13 52573.65 88888.00 2024-01-14 13:08:37.909 014 15874.74 509.11 52573.60 88888.00 2024-01-14 13:08:38.409 014 15874.73 509.08 52573.56 88888.00 2024-01-14 13:08:38.909 014 15874.76 509.09 52573.66 88888.00 2024-01-14 13:08:39.409 014 15874.71 509.13 52573.66 88888.00 2024-01-14 13:08:39.909 014 15874.71 509.13 52573.54 88888.00 2024-01-14 13:08:40.409 014 15874.73 509.07 52573.53 88888.00 2024-01-14 13:08:40.909 014 15874.76 509.06 52573.59 88888.00 2024-01-14 13:08:41.409 014 15874.73 509.10 52573.62 88888.00 2024-01-14 13:08:41.909 014 15874.68 509.09 52573.62 88888.00 2024-01-14 13:08:42.409 014 15874.73 509.02 52573.68 88888.00 2024-01-14 13:08:42.909 014 15874.78 509.01 52573.70 88888.00 2024-01-14 13:08:43.409 014 15874.85 509.07 52573.70 88888.00 2024-01-14 13:08:44.409 014 15874.86 508.96 52573.66 88888.00 2024-01-14 13:08:44.909 014 15874.80 508.93 52573.65 88888.00 2024-01-14 13:08:45.409 014 15874.87 509.00 52573.70 88888.00 2024-01-14 13:08:45.909 014 15874.88 508.99 52573.65 88888.00 2024-01-14 13:08:46.409 014 15874.86 508.96 52573.61 88888.00 2024-01-14 13:08:46.909 014 15874.91 508.97 52573.63 88888.00 2024-01-14 13:08:47.409 014 15874.87 509.01 52573.65 88888.00 2024-01-14 13:08:47.909 014 15874.83 509.04 52573.65 88888.00 2024-01-14 13:08:48.409 014 15874.84 509.00 52573.59 88888.00 2024-01-14 13:08:48.909 014 15874.86 509.01 52573.60 88888.00 2024-01-14 13:08:49.409 014 15874.89 509.06 52573.71 88888.00 2024-01-14 13:08:49.909 014 15874.92 509.01 52573.68 88888.00 2024-01-14 13:08:50.409 014 15874.93 508.96 52573.63 88888.00 2024-01-14 13:08:50.909 014 15874.93 508.89 52573.64 88888.00 2024-01-14 13:08:51.409 014 15874.94 508.89 52573.70 88888.00 2024-01-14 13:08:51.909 014 15874.89 508.97 52573.71 88888.00 2024-01-14 13:08:52.409 014 15874.89 508.91 52573.67 88888.00 2024-01-14 13:08:52.909 014 15874.89 508.84 52573.67 88888.00 2024-01-14 13:08:53.409 014 15874.87 508.81 52573.75 88888.00 2024-01-14 13:08:54.409 014 15874.87 508.92 52573.65 88888.00 2024-01-14 13:08:54.909 014 15874.84 508.89 52573.56 88888.00 2024-01-14 13:08:55.409 014 15874.86 508.83 52573.57 88888.00 2024-01-14 13:08:55.909 014 15874.86 508.85 52573.63 88888.00 2024-01-14 13:08:56.409 014 15874.92 508.88 52573.69 88888.00 2024-01-14 13:08:56.909 014 15874.92 508.83 52573.70 88888.00 2024-01-14 13:08:57.409 014 15874.89 508.78 52573.70 88888.00 2024-01-14 13:08:57.909 014 15874.89 508.74 52573.76 88888.00 2024-01-14 13:08:58.409 014 15874.91 508.79 52573.82 88888.00 2024-01-14 13:08:58.909 014 15874.89 508.79 52573.77 88888.00 2024-01-14 13:08:59.409 014 15874.88 508.72 52573.76 88888.00 2024-01-14 13:08:59.909 014 15874.89 508.75 52573.79 88888.00 2024-01-14 13:09:00.409 014 15874.93 508.79 52573.82 88888.00 2024-01-14 13:09:00.909 014 15874.92 508.85 52573.76 88888.00 2024-01-14 13:09:01.409 014 15874.93 508.79 52573.70 88888.00 2024-01-14 13:09:01.909 014 15874.92 508.72 52573.69 88888.00 2024-01-14 13:09:02.409 014 15874.93 508.74 52573.74 88888.00 2024-01-14 13:09:02.909 014 15874.89 508.80 52573.77 88888.00 2024-01-14 13:09:03.409 014 15874.84 508.80 52573.81 88888.00 2024-01-14 13:09:04.409 014 15874.86 508.75 52573.84 88888.00 2024-01-14 13:09:04.909 014 15874.83 508.74 52573.85 88888.00 2024-01-14 13:09:05.409 014 15874.83 508.75 52573.83 88888.00 2024-01-14 13:09:05.909 014 15874.86 508.68 52573.79 88888.00 2024-01-14 13:09:06.409 014 15874.86 508.63 52573.80 88888.00 2024-01-14 13:09:06.909 014 15874.91 508.65 52573.78 88888.00 2024-01-14 13:09:07.409 014 15874.95 508.71 52573.85 88888.00 2024-01-14 13:09:07.909 014 15874.91 508.71 52573.84 88888.00 2024-01-14 13:09:08.409 014 15874.88 508.71 52573.76 88888.00 2024-01-14 13:09:08.909 014 15874.93 508.68 52573.76 88888.00 2024-01-14 13:09:09.409 014 15874.98 508.68 52573.79 88888.00 2024-01-14 13:09:09.909 014 15874.98 508.66 52573.80 88888.00 2024-01-14 13:09:10.409 014 15874.96 508.63 52573.84 88888.00 2024-01-14 13:09:10.909 014 15874.93 508.58 52573.89 88888.00 2024-01-14 13:09:11.409 014 15874.97 508.65 52573.91 88888.00 2024-01-14 13:09:11.909 014 15874.94 508.70 52573.90 88888.00 2024-01-14 13:09:12.409 014 15874.92 508.68 52573.91 88888.00 2024-01-14 13:09:12.909 014 15874.97 508.62 52573.86 88888.00 2024-01-14 13:09:13.409 014 15875.03 508.56 52573.85 88888.00 2024-01-14 13:09:13.909 014 15875.05 508.57 52573.83 88888.00 2024-01-14 13:09:14.409 014 15875.00 508.63 52573.80 88888.00 2024-01-14 13:09:14.909 014 15875.01 508.59 52573.81 88888.00 2024-01-14 13:09:15.409 014 15875.02 508.54 52573.80 88888.00 2024-01-14 13:09:15.909 014 15875.06 508.55 52573.77 88888.00 2024-01-14 13:09:16.409 014 15875.12 508.56 52573.78 88888.00 2024-01-14 13:09:16.909 014 15875.13 508.49 52573.86 88888.00 2024-01-14 13:09:17.409 014 15875.14 508.47 52573.83 88888.00 2024-01-14 13:09:17.909 014 15875.15 508.47 52573.85 88888.00 2024-01-14 13:09:18.409 014 15875.11 508.41 52573.87 88888.00 2024-01-14 13:09:18.909 014 15875.09 508.45 52573.90 88888.00 2024-01-14 13:09:19.409 014 15875.10 508.52 52573.87 88888.00 2024-01-14 13:09:19.909 014 15875.06 508.47 52573.78 88888.00 2024-01-14 13:09:20.409 014 15875.09 508.40 52573.74 88888.00 2024-01-14 13:09:20.909 014 15875.06 508.39 52573.75 88888.00 2024-01-14 13:09:21.409 014 15875.09 508.39 52573.78 88888.00 2024-01-14 13:09:21.909 014 15875.10 508.42 52573.80 88888.00 2024-01-14 13:09:22.409 014 15875.09 508.37 52573.77 88888.00 2024-01-14 13:09:22.909 014 15875.09 508.32 52573.74 88888.00 2024-01-14 13:09:23.409 014 15875.09 508.26 52573.75 88888.00 2024-01-14 13:09:23.909 014 15875.14 508.28 52573.77 88888.00 2024-01-14 13:09:24.409 014 15875.16 508.32 52573.76 88888.00 2024-01-14 13:09:24.909 014 15875.14 508.29 52573.80 88888.00 2024-01-14 13:09:25.409 014 15875.15 508.29 52573.80 88888.00 2024-01-14 13:09:25.909 014 15875.18 508.31 52573.76 88888.00 2024-01-14 13:09:26.409 014 15875.21 508.27 52573.71 88888.00 2024-01-14 13:09:26.909 014 15875.22 508.16 52573.72 88888.00 2024-01-14 13:09:27.409 014 15875.24 508.14 52573.72 88888.00 2024-01-14 13:09:27.909 014 15875.22 508.18 52573.77 88888.00 2024-01-14 13:09:28.409 014 15875.21 508.22 52573.77 88888.00 2024-01-14 13:09:28.909 014 15875.20 508.22 52573.69 88888.00 2024-01-14 13:09:29.409 014 15875.19 508.20 52573.68 88888.00 2024-01-14 13:09:29.909 014 15875.20 508.13 52573.61 88888.00 2024-01-14 13:09:30.409 014 15875.19 508.09 52573.62 88888.00 2024-01-14 13:09:30.909 014 15875.13 508.03 52573.61 88888.00 2024-01-14 13:09:31.409 014 15875.16 508.01 52573.69 88888.00 2024-01-14 13:09:31.909 014 15875.16 508.02 52573.74 88888.00 2024-01-14 13:09:32.409 014 15875.15 508.00 52573.76 88888.00 2024-01-14 13:09:32.909 014 15875.15 508.00 52573.71 88888.00 2024-01-14 13:09:33.409 014 15875.14 508.00 52573.67 88888.00 2024-01-14 13:09:33.909 014 15875.13 507.95 52573.68 88888.00 2024-01-14 13:09:34.409 014 15875.10 507.90 52573.63 88888.00 2024-01-14 13:09:34.909 014 15875.04 507.84 52573.61 88888.00 2024-01-14 13:09:35.409 014 15875.04 507.83 52573.65 88888.00 2024-01-14 13:09:35.909 014 15875.09 507.79 52573.67 88888.00 2024-01-14 13:09:36.409 014 15875.05 507.75 52573.62 88888.00 2024-01-14 13:09:36.909 014 15875.03 507.75 52573.59 88888.00 2024-01-14 13:09:37.409 014 15874.97 507.77 52573.56 88888.00 2024-01-14 13:09:37.909 014 15874.98 507.78 52573.62 88888.00 2024-01-14 13:09:38.409 014 15875.02 507.79 52573.67 88888.00 2024-01-14 13:09:38.909 014 15874.98 507.83 52573.71 88888.00 2024-01-14 13:09:39.409 014 15874.95 507.84 52573.64 88888.00 2024-01-14 13:09:39.909 014 15874.89 507.76 52573.61 88888.00 2024-01-14 13:09:40.409 014 15874.92 507.76 52573.58 88888.00 2024-01-14 13:09:40.909 014 15874.95 507.75 52573.57 88888.00 2024-01-14 13:09:41.409 014 15874.92 507.75 52573.53 88888.00 2024-01-14 13:09:41.909 014 15874.95 507.69 52573.49 88888.00 2024-01-14 13:09:42.409 014 15874.95 507.63 52573.47 88888.00 2024-01-14 13:09:42.909 014 15874.93 507.63 52573.43 88888.00 2024-01-14 13:09:43.409 014 15874.94 507.62 52573.46 88888.00 2024-01-14 13:09:43.909 014 15874.92 507.60 52573.49 88888.00 2024-01-14 13:09:44.409 014 15874.92 507.59 52573.46 88888.00 2024-01-14 13:09:44.909 014 15874.93 507.59 52573.44 88888.00 2024-01-14 13:09:45.409 014 15874.89 507.54 52573.48 88888.00 2024-01-14 13:09:45.909 014 15874.87 507.50 52573.53 88888.00 2024-01-14 13:09:46.409 014 15874.86 507.46 52573.56 88888.00 2024-01-14 13:09:46.909 014 15874.84 507.41 52573.58 88888.00 2024-01-14 13:09:47.409 014 15874.77 507.38 52573.55 88888.00 2024-01-14 13:09:47.909 014 15874.77 507.38 52573.50 88888.00 2024-01-14 13:09:48.409 014 15874.79 507.38 52573.51 88888.00 2024-01-14 13:09:48.909 014 15874.77 507.31 52573.48 88888.00 2024-01-14 13:09:49.409 014 15874.76 507.29 52573.42 88888.00 2024-01-14 13:09:49.909 014 15874.74 507.32 52573.44 88888.00 2024-01-14 13:09:50.409 014 15874.68 507.32 52573.46 88888.00 2024-01-14 13:09:50.909 014 15874.68 507.33 52573.43 88888.00 2024-01-14 13:09:51.409 014 15874.62 507.32 52573.42 88888.00 2024-01-14 13:09:51.909 014 15874.60 507.29 52573.41 88888.00 2024-01-14 13:09:52.409 014 15874.61 507.28 52573.40 88888.00 2024-01-14 13:09:52.909 014 15874.62 507.25 52573.41 88888.00 2024-01-14 13:09:53.409 014 15874.65 507.27 52573.42 88888.00 2024-01-14 13:09:53.909 014 15874.62 507.26 52573.43 88888.00 2024-01-14 13:09:54.409 014 15874.62 507.23 52573.43 88888.00 2024-01-14 13:09:54.909 014 15874.61 507.23 52573.37 88888.00 2024-01-14 13:09:55.409 014 15874.58 507.23 52573.35 88888.00 2024-01-14 13:09:55.909 014 15874.59 507.20 52573.38 88888.00 2024-01-14 13:09:56.409 014 15874.55 507.17 52573.36 88888.00 2024-01-14 13:09:56.909 014 15874.59 507.15 52573.31 88888.00 2024-01-14 13:09:57.409 014 15874.59 507.16 52573.30 88888.00 2024-01-14 13:09:57.909 014 15874.53 507.14 52573.30 88888.00 2024-01-14 13:09:58.409 014 15874.47 507.11 52573.28 88888.00 2024-01-14 13:09:58.909 014 15874.44 507.09 52573.26 88888.00 2024-01-14 13:09:59.409 014 15874.50 507.06 52573.25 88888.00 2024-01-14 13:09:59.909 014 15874.48 507.02 52573.29 88888.00 2024-01-14 13:10:00.409 014 15874.49 507.01 52573.26 88888.00 2024-01-14 13:10:00.909 014 15874.48 506.97 52573.22 88888.00 2024-01-14 13:10:01.409 014 15874.43 506.94 52573.24 88888.00 2024-01-14 13:10:01.909 014 15874.41 506.91 52573.25 88888.00 2024-01-14 13:10:02.409 014 15874.40 506.93 52573.26 88888.00 2024-01-14 13:10:02.909 014 15874.41 507.01 52573.30 88888.00 2024-01-14 13:10:03.409 014 15874.38 507.06 52573.33 88888.00 2024-01-14 13:10:03.909 014 15874.38 507.02 52573.31 88888.00 2024-01-14 13:10:04.409 014 15874.35 507.01 52573.30 88888.00 2024-01-14 13:10:04.909 014 15874.39 506.95 52573.33 88888.00 2024-01-14 13:10:05.409 014 15874.35 506.93 52573.23 88888.00 2024-01-14 13:10:05.909 014 15874.28 506.93 52573.17 88888.00 2024-01-14 13:10:06.409 014 15874.28 506.92 52573.19 88888.00 2024-01-14 13:10:06.909 014 15874.22 506.89 52573.20 88888.00 2024-01-14 13:10:07.409 014 15874.20 506.90 52573.27 88888.00 2024-01-14 13:10:07.909 014 15874.22 506.92 52573.35 88888.00 2024-01-14 13:10:08.409 014 15874.23 506.92 52573.36 88888.00 2024-01-14 13:10:08.909 014 15874.19 506.88 52573.36 88888.00 2024-01-14 13:10:09.409 014 15874.21 506.79 52573.30 88888.00 2024-01-14 13:10:09.909 014 15874.23 506.79 52573.35 88888.00 2024-01-14 13:10:10.409 014 15874.19 506.80 52573.33 88888.00 2024-01-14 13:10:10.909 014 15874.21 506.79 52573.23 88888.00 2024-01-14 13:10:11.409 014 15874.12 506.79 52573.23 88888.00 2024-01-14 13:10:11.909 014 15874.12 506.81 52573.20 88888.00 2024-01-14 13:10:12.409 014 15874.14 506.90 52573.17 88888.00 2024-01-14 13:10:12.909 014 15874.13 506.88 52573.25 88888.00 2024-01-14 13:10:13.409 014 15874.12 506.88 52573.30 88888.00 2024-01-14 13:10:13.909 014 15874.07 506.90 52573.31 88888.00 2024-01-14 13:10:14.409 014 15874.11 506.84 52573.38 88888.00 2024-01-14 13:10:14.909 014 15874.06 506.82 52573.39 88888.00 2024-01-14 13:10:15.909 014 15874.00 506.83 52573.35 88888.00 2024-01-14 13:10:16.409 014 15873.96 506.80 52573.29 88888.00 2024-01-14 13:10:16.909 014 15873.98 506.82 52573.27 88888.00 2024-01-14 13:10:17.409 014 15874.04 506.83 52573.34 88888.00 2024-01-14 13:10:17.909 014 15874.03 506.88 52573.34 88888.00 2024-01-14 13:10:18.409 014 15873.98 506.86 52573.34 88888.00 2024-01-14 13:10:18.909 014 15873.97 506.88 52573.34 88888.00 2024-01-14 13:10:19.409 014 15873.98 506.89 52573.30 88888.00 2024-01-14 13:10:19.909 014 15873.92 506.85 52573.26 88888.00 2024-01-14 13:10:20.409 014 15873.91 506.79 52573.22 88888.00 2024-01-14 13:10:20.909 014 15873.91 506.75 52573.27 88888.00 2024-01-14 13:10:21.409 014 15873.92 506.75 52573.31 88888.00 2024-01-14 13:10:21.909 014 15873.93 506.79 52573.33 88888.00 2024-01-14 13:10:22.409 014 15873.92 506.81 52573.33 88888.00 2024-01-14 13:10:22.909 014 15873.92 506.85 52573.33 88888.00 2024-01-14 13:10:23.409 014 15873.89 506.89 52573.33 88888.00 2024-01-14 13:10:23.909 014 15873.91 506.91 52573.31 88888.00 2024-01-14 13:10:24.409 014 15873.92 506.88 52573.35 88888.00 2024-01-14 13:10:24.909 014 15873.89 506.85 52573.36 88888.00 2024-01-14 13:10:25.909 014 15873.83 506.81 52573.30 88888.00 2024-01-14 13:10:26.409 014 15873.80 506.83 52573.24 88888.00 2024-01-14 13:10:26.909 014 15873.80 506.83 52573.25 88888.00 2024-01-14 13:10:27.409 014 15873.78 506.84 52573.29 88888.00 2024-01-14 13:10:27.909 014 15873.82 506.90 52573.28 88888.00 2024-01-14 13:10:28.409 014 15873.78 506.93 52573.33 88888.00 2024-01-14 13:10:28.909 014 15873.74 506.93 52573.41 88888.00 2024-01-14 13:10:29.409 014 15873.75 506.93 52573.41 88888.00 2024-01-14 13:10:29.909 014 15873.74 506.97 52573.38 88888.00 2024-01-14 13:10:30.409 014 15873.69 506.94 52573.37 88888.00 2024-01-14 13:10:30.909 014 15873.73 506.90 52573.33 88888.00 2024-01-14 13:10:31.409 014 15873.70 506.88 52573.37 88888.00 2024-01-14 13:10:31.909 014 15873.71 506.89 52573.36 88888.00 2024-01-14 13:10:32.409 014 15873.69 506.88 52573.36 88888.00 2024-01-14 13:10:32.909 014 15873.71 506.89 52573.41 88888.00 2024-01-14 13:10:33.409 014 15873.69 506.93 52573.42 88888.00 2024-01-14 13:10:33.909 014 15873.65 506.97 52573.38 88888.00 2024-01-14 13:10:34.409 014 15873.64 507.00 52573.39 88888.00 2024-01-14 13:10:34.909 014 15873.65 507.03 52573.43 88888.00 2024-01-14 13:10:35.409 014 15873.66 507.00 52573.41 88888.00 2024-01-14 13:10:35.909 014 15873.67 506.97 52573.43 88888.00 2024-01-14 13:10:36.409 014 15873.67 506.94 52573.46 88888.00 2024-01-14 13:10:36.909 014 15873.66 506.98 52573.45 88888.00 2024-01-14 13:10:37.409 014 15873.64 506.94 52573.42 88888.00 2024-01-14 13:10:37.909 014 15873.62 506.93 52573.44 88888.00 2024-01-14 13:10:38.409 014 15873.61 506.93 52573.43 88888.00 2024-01-14 13:10:38.909 014 15873.62 506.93 52573.40 88888.00 2024-01-14 13:10:39.409 014 15873.59 506.94 52573.42 88888.00 2024-01-14 13:10:39.909 014 15873.56 506.98 52573.41 88888.00 2024-01-14 13:10:40.409 014 15873.58 507.05 52573.41 88888.00 2024-01-14 13:10:40.909 014 15873.64 507.07 52573.33 88888.00 2024-01-14 13:10:41.409 014 15873.58 507.07 52573.35 88888.00 2024-01-14 13:10:41.909 014 15873.55 507.06 52573.41 88888.00 2024-01-14 13:10:42.409 014 15873.57 507.07 52573.45 88888.00 2024-01-14 13:10:42.909 014 15873.61 507.09 52573.50 88888.00 2024-01-14 13:10:43.909 014 15873.59 507.07 52573.48 88888.00 2024-01-14 13:10:44.409 014 15873.55 507.00 52573.46 88888.00 2024-01-14 13:10:44.909 014 15873.51 507.01 52573.47 88888.00 2024-01-14 13:10:45.409 014 15873.57 507.01 52573.49 88888.00 2024-01-14 13:10:45.909 014 15873.59 507.00 52573.51 88888.00 2024-01-14 13:10:46.409 014 15873.57 506.99 52573.49 88888.00 2024-01-14 13:10:46.909 014 15873.57 506.98 52573.44 88888.00 2024-01-14 13:10:47.409 014 15873.60 506.97 52573.36 88888.00 2024-01-14 13:10:47.909 014 15873.61 506.98 52573.27 88888.00 2024-01-14 13:10:48.409 014 15873.60 507.03 52573.30 88888.00 2024-01-14 13:10:48.909 014 15873.61 507.02 52573.34 88888.00 2024-01-14 13:10:49.409 014 15873.64 507.00 52573.29 88888.00 2024-01-14 13:10:49.909 014 15873.61 507.02 52573.34 88888.00 2024-01-14 13:10:50.409 014 15873.61 507.05 52573.40 88888.00 2024-01-14 13:10:50.909 014 15873.64 507.09 52573.45 88888.00 2024-01-14 13:10:51.409 014 15873.62 507.08 52573.47 88888.00 2024-01-14 13:10:51.909 014 15873.66 507.10 52573.47 88888.00 2024-01-14 13:10:52.409 014 15873.62 507.12 52573.43 88888.00 2024-01-14 13:10:52.909 014 15873.64 507.10 52573.42 88888.00 2024-01-14 13:10:53.409 014 15873.61 507.10 52573.42 88888.00 2024-01-14 13:10:53.909 014 15873.59 507.09 52573.43 88888.00 2024-01-14 13:10:54.409 014 15873.60 507.08 52573.49 88888.00 2024-01-14 13:10:54.909 014 15873.57 507.02 52573.41 88888.00 2024-01-14 13:10:55.409 014 15873.60 507.05 52573.37 88888.00 2024-01-14 13:10:55.909 014 15873.58 507.03 52573.39 88888.00 2024-01-14 13:10:56.409 014 15873.60 507.00 52573.43 88888.00 2024-01-14 13:10:56.909 014 15873.60 507.02 52573.46 88888.00 2024-01-14 13:10:57.409 014 15873.57 507.08 52573.45 88888.00 2024-01-14 13:10:57.909 014 15873.58 507.09 52573.45 88888.00 2024-01-14 13:10:58.409 014 15873.57 507.12 52573.47 88888.00 2024-01-14 13:10:58.909 014 15873.51 507.11 52573.49 88888.00 2024-01-14 13:10:59.409 014 15873.55 507.15 52573.51 88888.00 2024-01-14 13:10:59.909 014 15873.62 507.15 52573.50 88888.00 2024-01-14 13:11:00.409 014 15873.64 507.11 52573.49 88888.00 2024-01-14 13:11:00.909 014 15873.62 507.11 52573.51 88888.00 2024-01-14 13:11:01.409 014 15873.68 507.14 52573.51 88888.00 2024-01-14 13:11:01.909 014 15873.68 507.16 52573.57 88888.00 2024-01-14 13:11:02.409 014 15873.65 507.12 52573.58 88888.00 2024-01-14 13:11:02.909 014 15873.66 507.12 52573.56 88888.00 2024-01-14 13:11:03.409 014 15873.67 507.14 52573.54 88888.00 2024-01-14 13:11:03.909 014 15873.60 507.14 52573.54 88888.00 2024-01-14 13:11:04.409 014 15873.57 507.09 52573.55 88888.00 2024-01-14 13:11:04.909 014 15873.59 507.11 52573.58 88888.00 2024-01-14 13:11:05.409 014 15873.58 507.11 52573.59 88888.00 2024-01-14 13:11:05.909 014 15873.58 507.02 52573.56 88888.00 2024-01-14 13:11:06.409 014 15873.56 507.00 52573.58 88888.00 2024-01-14 13:11:06.909 014 15873.57 507.02 52573.55 88888.00 2024-01-14 13:11:07.409 014 15873.60 507.00 52573.56 88888.00 2024-01-14 13:11:07.909 014 15873.56 506.97 52573.61 88888.00 2024-01-14 13:11:08.409 014 15873.55 506.95 52573.58 88888.00 2024-01-14 13:11:08.909 014 15873.51 506.99 52573.54 88888.00 2024-01-14 13:11:09.409 014 15873.52 506.98 52573.46 88888.00 2024-01-14 13:11:09.909 014 15873.58 506.98 52573.43 88888.00 2024-01-14 13:11:10.409 014 15873.58 507.02 52573.46 88888.00 2024-01-14 13:11:10.909 014 15873.58 507.02 52573.50 88888.00 2024-01-14 13:11:11.409 014 15873.58 507.00 52573.49 88888.00 2024-01-14 13:11:11.909 014 15873.57 506.98 52573.50 88888.00 2024-01-14 13:11:12.409 014 15873.53 506.98 52573.50 88888.00 2024-01-14 13:11:12.909 014 15873.55 506.99 52573.53 88888.00 2024-01-14 13:11:13.409 014 15873.55 507.02 52573.55 88888.00 2024-01-14 13:11:13.909 014 15873.50 507.01 52573.59 88888.00 2024-01-14 13:11:14.409 014 15873.50 507.01 52573.57 88888.00 2024-01-14 13:11:14.909 014 15873.48 507.03 52573.54 88888.00 2024-01-14 13:11:15.409 014 15873.46 507.02 52573.50 88888.00 2024-01-14 13:11:15.909 014 15873.46 506.97 52573.47 88888.00 2024-01-14 13:11:16.409 014 15873.46 506.92 52573.45 88888.00 2024-01-14 13:11:16.909 014 15873.47 506.93 52573.46 88888.00 2024-01-14 13:11:17.409 014 15873.48 506.94 52573.40 88888.00 2024-01-14 13:11:17.909 014 15873.44 506.97 52573.38 88888.00 2024-01-14 13:11:18.409 014 15873.43 506.91 52573.45 88888.00 2024-01-14 13:11:18.909 014 15873.39 506.91 52573.43 88888.00 2024-01-14 13:11:19.409 014 15873.37 506.98 52573.42 88888.00 2024-01-14 13:11:19.909 014 15873.35 507.03 52573.45 88888.00 2024-01-14 13:11:20.409 014 15873.42 507.10 52573.50 88888.00 2024-01-14 13:11:20.909 014 15873.42 507.08 52573.51 88888.00 2024-01-14 13:11:21.409 014 15873.41 507.03 52573.55 88888.00 2024-01-14 13:11:21.909 014 15873.47 507.00 52573.59 88888.00 2024-01-14 13:11:22.409 014 15873.47 507.00 52573.59 88888.00 2024-01-14 13:11:22.909 014 15873.43 507.01 52573.60 88888.00 2024-01-14 13:11:23.409 014 15873.42 506.99 52573.59 88888.00 2024-01-14 13:11:23.909 014 15873.40 506.98 52573.56 88888.00 2024-01-14 13:11:24.409 014 15873.41 506.98 52573.55 88888.00 2024-01-14 13:11:24.909 014 15873.37 506.98 52573.55 88888.00 2024-01-14 13:11:25.409 014 15873.41 506.95 52573.59 88888.00 2024-01-14 13:11:25.909 014 15873.41 506.92 52573.60 88888.00 2024-01-14 13:11:26.409 014 15873.38 506.94 52573.57 88888.00 2024-01-14 13:11:26.909 014 15873.32 506.95 52573.57 88888.00 2024-01-14 13:11:27.409 014 15873.33 506.90 52573.55 88888.00 2024-01-14 13:11:27.909 014 15873.26 506.89 52573.49 88888.00 2024-01-14 13:11:28.409 014 15873.32 506.91 52573.47 88888.00 2024-01-14 13:11:28.909 014 15873.33 506.93 52573.51 88888.00 2024-01-14 13:11:29.409 014 15873.31 506.93 52573.51 88888.00 2024-01-14 13:11:29.909 014 15873.31 506.97 52573.51 88888.00 2024-01-14 13:11:30.409 014 15873.32 507.00 52573.48 88888.00 2024-01-14 13:11:30.909 014 15873.34 507.02 52573.49 88888.00 2024-01-14 13:11:31.409 014 15873.38 507.03 52573.49 88888.00 2024-01-14 13:11:31.909 014 15873.35 507.05 52573.50 88888.00 2024-01-14 13:11:32.409 014 15873.33 507.05 52573.53 88888.00 2024-01-14 13:11:32.909 014 15873.35 507.03 52573.59 88888.00 2024-01-14 13:11:33.409 014 15873.31 507.06 52573.59 88888.00 2024-01-14 13:11:33.909 014 15873.29 507.02 52573.58 88888.00 2024-01-14 13:11:34.409 014 15873.31 507.00 52573.57 88888.00 2024-01-14 13:11:34.909 014 15873.26 506.95 52573.57 88888.00 2024-01-14 13:11:35.409 014 15873.26 506.92 52573.61 88888.00 2024-01-14 13:11:35.909 014 15873.29 506.93 52573.60 88888.00 2024-01-14 13:11:36.409 014 15873.24 506.93 52573.61 88888.00 2024-01-14 13:11:36.909 014 15873.26 506.94 52573.59 88888.00 2024-01-14 13:11:37.409 014 15873.24 506.93 52573.60 88888.00 2024-01-14 13:11:37.909 014 15873.29 506.90 52573.53 88888.00 2024-01-14 13:11:38.409 014 15873.32 506.90 52573.48 88888.00 2024-01-14 13:11:38.909 014 15873.28 506.90 52573.46 88888.00 2024-01-14 13:11:39.409 014 15873.25 506.90 52573.42 88888.00 2024-01-14 13:11:39.909 014 15873.31 506.90 52573.47 88888.00 2024-01-14 13:11:40.409 014 15873.26 506.93 52573.51 88888.00 2024-01-14 13:11:40.909 014 15873.26 506.94 52573.57 88888.00 2024-01-14 13:11:41.409 014 15873.23 506.92 52573.56 88888.00 2024-01-14 13:11:41.909 014 15873.22 506.93 52573.53 88888.00 2024-01-14 13:11:42.409 014 15873.28 506.97 52573.49 88888.00 2024-01-14 13:11:42.909 014 15873.23 506.92 52573.50 88888.00 2024-01-14 13:11:43.409 014 15873.19 506.92 52573.54 88888.00 2024-01-14 13:11:43.910 014 15873.21 506.92 52573.59 88888.00 2024-01-14 13:11:44.410 014 15873.23 506.92 52573.61 88888.00 2024-01-14 13:11:44.910 014 15873.20 506.89 52573.54 88888.00 2024-01-14 13:11:45.410 014 15873.20 506.89 52573.47 88888.00 2024-01-14 13:11:45.910 014 15873.29 506.91 52573.43 88888.00 2024-01-14 13:11:46.410 014 15873.26 506.86 52573.46 88888.00 2024-01-14 13:11:47.410 014 15873.19 506.95 52573.55 88888.00 2024-01-14 13:11:47.910 014 15873.26 506.92 52573.55 88888.00 2024-01-14 13:11:48.410 014 15873.21 506.89 52573.55 88888.00 2024-01-14 13:11:48.910 014 15873.21 506.91 52573.54 88888.00 2024-01-14 13:11:49.410 014 15873.21 506.94 52573.49 88888.00 2024-01-14 13:11:49.910 014 15873.19 506.97 52573.53 88888.00 2024-01-14 13:11:50.410 014 15873.24 507.00 52573.58 88888.00 2024-01-14 13:11:50.910 014 15873.30 506.98 52573.59 88888.00 2024-01-14 13:11:51.410 014 15873.30 506.91 52573.61 88888.00 2024-01-14 13:11:51.910 014 15873.21 506.89 52573.58 88888.00 2024-01-14 13:11:52.410 014 15873.23 506.92 52573.54 88888.00 2024-01-14 13:11:52.910 014 15873.26 506.90 52573.50 88888.00 2024-01-14 13:11:53.410 014 15873.32 506.86 52573.54 88888.00 2024-01-14 13:11:53.910 014 15873.31 506.86 52573.60 88888.00 2024-01-14 13:11:54.410 014 15873.31 506.89 52573.60 88888.00 2024-01-14 13:11:54.910 014 15873.31 506.84 52573.53 88888.00 2024-01-14 13:11:55.410 014 15873.30 506.85 52573.53 88888.00 2024-01-14 13:11:55.910 014 15873.30 506.90 52573.55 88888.00 2024-01-14 13:11:56.410 014 15873.33 506.90 52573.47 88888.00 2024-01-14 13:11:56.910 014 15873.32 506.93 52573.47 88888.00 2024-01-14 13:11:57.410 014 15873.28 506.99 52573.50 88888.00 2024-01-14 13:11:57.910 014 15873.24 506.99 52573.50 88888.00 2024-01-14 13:11:58.410 014 15873.30 506.95 52573.51 88888.00 2024-01-14 13:11:58.910 014 15873.32 506.93 52573.46 88888.00 2024-01-14 13:11:59.410 014 15873.32 506.95 52573.49 88888.00 2024-01-14 13:11:59.910 014 15873.32 506.95 52573.50 88888.00 2024-01-14 13:12:00.410 014 15873.26 506.90 52573.50 88888.00 2024-01-14 13:12:00.910 014 15873.25 506.84 52573.55 88888.00 2024-01-14 13:12:01.410 014 15873.32 506.80 52573.58 88888.00 2024-01-14 13:12:01.910 014 15873.30 506.77 52573.56 88888.00 2024-01-14 13:12:02.410 014 15873.31 506.79 52573.51 88888.00 2024-01-14 13:12:02.910 014 15873.33 506.79 52573.44 88888.00 2024-01-14 13:12:03.410 014 15873.31 506.84 52573.44 88888.00 2024-01-14 13:12:03.910 014 15873.28 506.91 52573.46 88888.00 2024-01-14 13:12:04.410 014 15873.32 506.92 52573.46 88888.00 2024-01-14 13:12:04.910 014 15873.33 506.93 52573.48 88888.00 2024-01-14 13:12:05.410 014 15873.32 506.93 52573.53 88888.00 2024-01-14 13:12:05.910 014 15873.31 506.94 52573.51 88888.00 2024-01-14 13:12:06.410 014 15873.31 506.99 52573.54 88888.00 2024-01-14 13:12:07.410 014 15873.28 507.02 52573.57 88888.00 2024-01-14 13:12:07.910 014 15873.28 507.01 52573.57 88888.00 2024-01-14 13:12:08.410 014 15873.31 506.99 52573.61 88888.00 2024-01-14 13:12:08.910 014 15873.31 506.94 52573.61 88888.00 2024-01-14 13:12:09.410 014 15873.29 506.94 52573.58 88888.00 2024-01-14 13:12:09.910 014 15873.28 506.92 52573.59 88888.00 2024-01-14 13:12:10.410 014 15873.24 506.85 52573.55 88888.00 2024-01-14 13:12:10.910 014 15873.29 506.88 52573.49 88888.00 2024-01-14 13:12:11.410 014 15873.31 506.86 52573.47 88888.00 2024-01-14 13:12:11.910 014 15873.30 506.88 52573.46 88888.00 2024-01-14 13:12:12.410 014 15873.30 506.90 52573.50 88888.00 2024-01-14 13:12:12.910 014 15873.29 506.97 52573.47 88888.00 2024-01-14 13:12:13.410 014 15873.25 506.98 52573.46 88888.00 2024-01-14 13:12:13.910 014 15873.25 506.98 52573.47 88888.00 2024-01-14 13:12:14.410 014 15873.21 507.00 52573.53 88888.00 2024-01-14 13:12:14.910 014 15873.24 507.05 52573.53 88888.00 2024-01-14 13:12:15.410 014 15873.22 507.06 52573.54 88888.00 2024-01-14 13:12:15.910 014 15873.23 507.10 52573.60 88888.00 2024-01-14 13:12:16.410 014 15873.23 507.08 52573.62 88888.00 2024-01-14 13:12:16.910 014 15873.21 507.05 52573.63 88888.00 2024-01-14 13:12:17.410 014 15873.15 507.08 52573.63 88888.00 2024-01-14 13:12:17.910 014 15873.19 507.03 52573.64 88888.00 2024-01-14 13:12:18.410 014 15873.17 507.00 52573.67 88888.00 2024-01-14 13:12:18.910 014 15873.15 507.02 52573.69 88888.00 2024-01-14 13:12:19.410 014 15873.19 507.01 52573.70 88888.00 2024-01-14 13:12:19.910 014 15873.19 507.06 52573.71 88888.00 2024-01-14 13:12:20.410 014 15873.21 507.10 52573.66 88888.00 2024-01-14 13:12:20.910 014 15873.17 507.06 52573.69 88888.00 2024-01-14 13:12:21.410 014 15873.16 507.07 52573.75 88888.00 2024-01-14 13:12:21.910 014 15873.16 507.10 52573.71 88888.00 2024-01-14 13:12:22.410 014 15873.16 507.08 52573.75 88888.00 2024-01-14 13:12:22.910 014 15873.19 507.11 52573.84 88888.00 2024-01-14 13:12:23.410 014 15873.20 507.14 52573.86 88888.00 2024-01-14 13:12:23.910 014 15873.16 507.09 52573.85 88888.00 2024-01-14 13:12:24.410 014 15873.19 507.09 52573.81 88888.00 2024-01-14 13:12:24.910 014 15873.19 507.14 52573.79 88888.00 2024-01-14 13:12:25.410 014 15873.14 507.19 52573.79 88888.00 2024-01-14 13:12:25.910 014 15873.08 507.23 52573.82 88888.00 2024-01-14 13:12:26.410 014 15873.08 507.24 52573.84 88888.00 2024-01-14 13:12:26.910 014 15873.14 507.26 52573.84 88888.00 2024-01-14 13:12:27.410 014 15873.16 507.31 52573.81 88888.00 2024-01-14 13:12:27.910 014 15873.19 507.28 52573.86 88888.00 2024-01-14 13:12:28.410 014 15873.24 507.24 52573.88 88888.00 2024-01-14 13:12:28.910 014 15873.22 507.21 52573.85 88888.00 2024-01-14 13:12:29.410 014 15873.19 507.24 52573.84 88888.00 2024-01-14 13:12:29.910 014 15873.22 507.23 52573.81 88888.00 2024-01-14 13:12:30.410 014 15873.21 507.21 52573.75 88888.00 2024-01-14 13:12:30.910 014 15873.15 507.24 52573.78 88888.00 2024-01-14 13:12:31.410 014 15873.14 507.21 52573.87 88888.00 2024-01-14 13:12:31.910 014 15873.14 507.21 52573.86 88888.00 2024-01-14 13:12:32.410 014 15873.13 507.18 52573.79 88888.00 2024-01-14 13:12:32.910 014 15873.08 507.16 52573.74 88888.00 2024-01-14 13:12:33.410 014 15873.10 507.18 52573.76 88888.00 2024-01-14 13:12:33.910 014 15873.11 507.19 52573.79 88888.00 2024-01-14 13:12:34.410 014 15873.14 507.18 52573.78 88888.00 2024-01-14 13:12:34.910 014 15873.12 507.18 52573.78 88888.00 2024-01-14 13:12:35.410 014 15873.10 507.18 52573.78 88888.00 2024-01-14 13:12:35.910 014 15873.12 507.15 52573.78 88888.00 2024-01-14 13:12:36.410 014 15873.12 507.15 52573.81 88888.00 2024-01-14 13:12:36.910 014 15873.05 507.16 52573.83 88888.00 2024-01-14 13:12:37.410 014 15873.03 507.16 52573.89 88888.00 2024-01-14 13:12:37.910 014 15873.10 507.20 52573.86 88888.00 2024-01-14 13:12:38.410 014 15873.10 507.14 52573.84 88888.00 2024-01-14 13:12:38.910 014 15873.05 507.11 52573.83 88888.00 2024-01-14 13:12:39.410 014 15872.99 507.15 52573.84 88888.00 2024-01-14 13:12:39.910 014 15872.96 507.15 52573.81 88888.00 2024-01-14 13:12:40.410 014 15873.01 507.19 52573.81 88888.00 2024-01-14 13:12:40.910 014 15872.98 507.19 52573.85 88888.00 2024-01-14 13:12:41.410 014 15872.98 507.16 52573.85 88888.00 2024-01-14 13:12:41.910 014 15872.96 507.15 52573.83 88888.00 2024-01-14 13:12:42.410 014 15872.97 507.15 52573.82 88888.00 2024-01-14 13:12:42.910 014 15872.94 507.17 52573.82 88888.00 2024-01-14 13:12:43.410 014 15872.94 507.19 52573.88 88888.00 2024-01-14 13:12:43.910 014 15872.96 507.20 52573.91 88888.00 2024-01-14 13:12:44.410 014 15872.96 507.20 52573.92 88888.00 2024-01-14 13:12:44.910 014 15872.98 507.17 52573.92 88888.00 2024-01-14 13:12:45.410 014 15873.01 507.21 52573.92 88888.00 2024-01-14 13:12:45.910 014 15873.03 507.31 52573.92 88888.00 2024-01-14 13:12:46.410 014 15873.03 507.38 52573.90 88888.00 2024-01-14 13:12:46.910 014 15873.05 507.38 52573.94 88888.00 2024-01-14 13:12:47.410 014 15873.01 507.42 52573.95 88888.00 2024-01-14 13:12:47.910 014 15872.97 507.44 52573.91 88888.00 2024-01-14 13:12:49.410 014 15872.90 507.37 52573.94 88888.00 2024-01-14 13:12:49.910 014 15872.88 507.37 52573.96 88888.00 2024-01-14 13:12:50.410 014 15872.88 507.37 52573.95 88888.00 2024-01-14 13:12:50.910 014 15872.88 507.38 52574.04 88888.00 2024-01-14 13:12:51.410 014 15872.88 507.38 52574.04 88888.00 2024-01-14 13:12:51.910 014 15872.87 507.36 52574.09 88888.00 2024-01-14 13:12:52.410 014 15872.88 507.40 52574.11 88888.00 2024-01-14 13:12:52.910 014 15872.90 507.42 52574.15 88888.00 2024-01-14 13:12:53.410 014 15872.88 507.44 52574.14 88888.00 2024-01-14 13:12:53.910 014 15872.89 507.46 52574.11 88888.00 2024-01-14 13:12:54.410 014 15872.92 507.45 52574.11 88888.00 2024-01-14 13:12:54.910 014 15872.88 507.43 52574.14 88888.00 2024-01-14 13:12:55.410 014 15872.88 507.41 52574.10 88888.00 2024-01-14 13:12:55.910 014 15872.88 507.43 52574.08 88888.00 2024-01-14 13:12:56.410 014 15872.84 507.45 52574.01 88888.00 2024-01-14 13:12:56.910 014 15872.81 507.45 52574.00 88888.00 2024-01-14 13:12:57.410 014 15872.78 507.47 52574.08 88888.00 2024-01-14 13:12:57.910 014 15872.84 507.49 52574.18 88888.00 2024-01-14 13:12:58.910 014 15872.80 507.53 52574.19 88888.00 2024-01-14 13:12:59.410 014 15872.77 507.55 52574.18 88888.00 2024-01-14 13:12:59.910 014 15872.77 507.55 52574.16 88888.00 2024-01-14 13:13:00.410 014 15872.77 507.47 52574.08 88888.00 2024-01-14 13:13:00.910 014 15872.79 507.47 52574.11 88888.00 2024-01-14 13:13:01.410 014 15872.79 507.46 52574.12 88888.00 2024-01-14 13:13:01.910 014 15872.79 507.47 52574.10 88888.00 2024-01-14 13:13:02.410 014 15872.78 507.46 52574.16 88888.00 2024-01-14 13:13:02.910 014 15872.79 507.46 52574.15 88888.00 2024-01-14 13:13:03.410 014 15872.79 507.51 52574.17 88888.00 2024-01-14 13:13:03.910 014 15872.83 507.57 52574.14 88888.00 2024-01-14 13:13:04.410 014 15872.78 507.53 52574.12 88888.00 2024-01-14 13:13:04.910 014 15872.85 507.53 52574.11 88888.00 2024-01-14 13:13:05.410 014 15872.84 507.49 52574.18 88888.00 2024-01-14 13:13:05.910 014 15872.78 507.44 52574.19 88888.00 2024-01-14 13:13:06.410 014 15872.85 507.44 52574.20 88888.00 2024-01-14 13:13:06.910 014 15872.83 507.43 52574.20 88888.00 2024-01-14 13:13:07.410 014 15872.84 507.45 52574.24 88888.00 2024-01-14 13:13:07.910 014 15872.86 507.55 52574.24 88888.00 2024-01-14 13:13:08.410 014 15872.87 507.60 52574.27 88888.00 2024-01-14 13:13:08.910 014 15872.81 507.58 52574.23 88888.00 2024-01-14 13:13:09.410 014 15872.81 507.52 52574.22 88888.00 2024-01-14 13:13:09.910 014 15872.76 507.47 52574.15 88888.00 2024-01-14 13:13:10.410 014 15872.76 507.45 52574.08 88888.00 2024-01-14 13:13:10.910 014 15872.76 507.44 52574.06 88888.00 2024-01-14 13:13:11.410 014 15872.76 507.40 52574.08 88888.00 2024-01-14 13:13:11.910 014 15872.74 507.42 52574.15 88888.00 2024-01-14 13:13:12.410 014 15872.76 507.44 52574.17 88888.00 2024-01-14 13:13:12.910 014 15872.76 507.41 52574.17 88888.00 2024-01-14 13:13:13.410 014 15872.74 507.41 52574.18 88888.00 2024-01-14 13:13:13.910 014 15872.70 507.43 52574.19 88888.00 2024-01-14 13:13:14.410 014 15872.71 507.40 52574.15 88888.00 2024-01-14 13:13:14.910 014 15872.71 507.32 52574.12 88888.00 2024-01-14 13:13:15.410 014 15872.72 507.29 52574.12 88888.00 2024-01-14 13:13:15.910 014 15872.74 507.32 52574.09 88888.00 2024-01-14 13:13:16.410 014 15872.74 507.33 52574.06 88888.00 2024-01-14 13:13:16.910 014 15872.70 507.29 52574.03 88888.00 2024-01-14 13:13:17.410 014 15872.74 507.31 52574.04 88888.00 2024-01-14 13:13:17.910 014 15872.69 507.32 52574.10 88888.00 2024-01-14 13:13:18.410 014 15872.70 507.32 52574.16 88888.00 2024-01-14 13:13:18.910 014 15872.69 507.36 52574.17 88888.00 2024-01-14 13:13:19.410 014 15872.70 507.33 52574.16 88888.00 2024-01-14 13:13:19.910 014 15872.70 507.27 52574.09 88888.00 2024-01-14 13:13:20.410 014 15872.70 507.25 52574.06 88888.00 2024-01-14 13:13:20.910 014 15872.70 507.25 52574.02 88888.00 2024-01-14 13:13:21.410 014 15872.72 507.26 52573.99 88888.00 2024-01-14 13:13:21.910 014 15872.75 507.24 52573.95 88888.00 2024-01-14 13:13:22.410 014 15872.68 507.23 52573.92 88888.00 2024-01-14 13:13:22.910 014 15872.68 507.20 52573.94 88888.00 2024-01-14 13:13:23.410 014 15872.67 507.19 52573.97 88888.00 2024-01-14 13:13:23.910 014 15872.70 507.17 52573.90 88888.00 2024-01-14 13:13:24.410 014 15872.68 507.18 52573.80 88888.00 2024-01-14 13:13:24.910 014 15872.70 507.12 52573.77 88888.00 2024-01-14 13:13:25.410 014 15872.63 507.03 52573.77 88888.00 2024-01-14 13:13:25.910 014 15872.65 507.02 52573.78 88888.00 2024-01-14 13:13:26.410 014 15872.65 507.00 52573.86 88888.00 2024-01-14 13:13:26.910 014 15872.69 506.99 52573.94 88888.00 2024-01-14 13:13:27.410 014 15872.69 507.03 52573.91 88888.00 2024-01-14 13:13:27.910 014 15872.68 507.02 52573.89 88888.00 2024-01-14 13:13:28.410 014 15872.66 507.01 52573.79 88888.00 2024-01-14 13:13:28.910 014 15872.71 507.00 52573.76 88888.00 2024-01-14 13:13:29.410 014 15872.71 507.00 52573.71 88888.00 2024-01-14 13:13:29.910 014 15872.70 506.97 52573.67 88888.00 2024-01-14 13:13:30.410 014 15872.65 506.94 52573.68 88888.00 2024-01-14 13:13:30.910 014 15872.65 506.93 52573.64 88888.00 2024-01-14 13:13:31.410 014 15872.61 506.93 52573.55 88888.00 2024-01-14 13:13:31.910 014 15872.57 506.95 52573.43 88888.00 2024-01-14 13:13:32.410 014 15872.60 506.95 52573.45 88888.00 2024-01-14 13:13:32.910 014 15872.57 506.95 52573.40 88888.00 2024-01-14 13:13:33.410 014 15872.51 506.95 52573.35 88888.00 2024-01-14 13:13:33.910 014 15872.54 506.92 52573.36 88888.00 2024-01-14 13:13:34.410 014 15872.58 506.91 52573.40 88888.00 2024-01-14 13:13:34.910 014 15872.61 506.89 52573.35 88888.00 2024-01-14 13:13:35.410 014 15872.63 506.79 52573.21 88888.00 2024-01-14 13:13:35.910 014 15872.61 506.75 52573.13 88888.00 2024-01-14 13:13:36.410 014 15872.61 506.74 52573.06 88888.00 2024-01-14 13:13:36.910 014 15872.66 506.75 52572.95 88888.00 2024-01-14 13:13:37.410 014 15872.65 506.79 52572.88 88888.00 2024-01-14 13:13:37.910 014 15872.66 506.79 52572.88 88888.00 2024-01-14 13:13:38.410 014 15872.68 506.74 52572.75 88888.00 2024-01-14 13:13:38.910 014 15872.65 506.69 52572.56 88888.00 2024-01-14 13:13:39.410 014 15872.65 506.67 52572.43 88888.00 2024-01-14 13:13:39.910 014 15872.66 506.71 52572.34 88888.00 2024-01-14 13:13:40.410 014 15872.67 506.66 52572.29 88888.00 2024-01-14 13:13:40.910 014 15872.66 506.66 52572.20 88888.00 2024-01-14 13:13:41.410 014 15872.76 506.72 52572.13 88888.00 2024-01-14 13:13:41.910 014 15872.76 506.73 52572.02 88888.00 2024-01-14 13:13:42.410 014 15872.78 506.72 52571.94 88888.00 2024-01-14 13:13:42.910 014 15872.83 506.77 52571.86 88888.00 2024-01-14 13:13:43.410 014 15872.79 506.81 52571.84 88888.00 2024-01-14 13:13:43.910 014 15872.78 506.76 52571.79 88888.00 2024-01-14 13:13:44.410 014 15872.79 506.80 52571.74 88888.00 2024-01-14 13:13:44.910 014 15872.78 506.84 52571.79 88888.00 2024-01-14 13:13:45.410 014 15872.79 506.88 52571.76 88888.00 2024-01-14 13:13:45.910 014 15872.78 506.91 52571.79 88888.00 2024-01-14 13:13:46.410 014 15872.78 506.98 52571.89 88888.00 2024-01-14 13:13:46.910 014 15872.75 506.99 52572.02 88888.00 2024-01-14 13:13:47.410 014 15872.74 506.97 52572.07 88888.00 2024-01-14 13:13:47.910 014 15872.70 506.99 52572.12 88888.00 2024-01-14 13:13:48.410 014 15872.79 507.02 52572.16 88888.00 2024-01-14 13:13:48.910 014 15872.77 506.99 52572.27 88888.00 2024-01-14 13:13:49.410 014 15872.75 506.97 52572.38 88888.00 2024-01-14 13:13:49.910 014 15872.70 506.98 52572.42 88888.00 2024-01-14 13:13:50.410 014 15872.70 507.02 52572.55 88888.00 2024-01-14 13:13:50.910 014 15872.68 507.00 52572.64 88888.00 2024-01-14 13:13:51.410 014 15872.63 506.93 52572.68 88888.00 2024-01-14 13:13:51.910 014 15872.69 506.86 52572.71 88888.00 2024-01-14 13:13:52.410 014 15872.71 506.89 52572.71 88888.00 2024-01-14 13:13:52.910 014 15872.74 506.92 52572.70 88888.00 2024-01-14 13:13:53.410 014 15872.75 506.93 52572.83 88888.00 2024-01-14 13:13:53.910 014 15872.75 506.93 52572.95 88888.00 2024-01-14 13:13:54.410 014 15872.79 506.86 52573.02 88888.00 2024-01-14 13:13:54.910 014 15872.79 506.80 52573.05 88888.00 2024-01-14 13:13:55.410 014 15872.79 506.71 52573.00 88888.00 2024-01-14 13:13:55.910 014 15872.81 506.69 52573.00 88888.00 2024-01-14 13:13:56.410 014 15872.86 506.68 52573.04 88888.00 2024-01-14 13:13:56.910 014 15872.90 506.66 52573.05 88888.00 2024-01-14 13:13:57.410 014 15872.92 506.59 52573.03 88888.00 2024-01-14 13:13:57.910 014 15872.88 506.49 52573.00 88888.00 2024-01-14 13:13:58.410 014 15872.93 506.47 52573.00 88888.00 2024-01-14 13:13:58.910 014 15872.99 506.43 52572.95 88888.00 2024-01-14 13:13:59.410 014 15872.99 506.41 52572.89 88888.00 2024-01-14 13:13:59.910 014 15873.04 506.37 52572.86 88888.00 2024-01-14 13:14:00.410 014 15873.05 506.26 52572.80 88888.00 2024-01-14 13:14:00.910 014 15873.13 506.26 52572.80 88888.00 2024-01-14 13:14:01.410 014 15873.15 506.29 52572.81 88888.00 2024-01-14 13:14:01.910 014 15873.14 506.22 52572.84 88888.00 2024-01-14 13:14:02.410 014 15873.16 506.14 52572.77 88888.00 2024-01-14 13:14:02.910 014 15873.20 506.13 52572.67 88888.00 2024-01-14 13:14:03.410 014 15873.28 506.12 52572.66 88888.00 2024-01-14 13:14:03.910 014 15873.31 506.06 52572.56 88888.00 2024-01-14 13:14:04.410 014 15873.34 506.08 52572.42 88888.00 2024-01-14 13:14:04.910 014 15873.38 506.11 52572.42 88888.00 2024-01-14 13:14:05.410 014 15873.46 506.05 52572.40 88888.00 2024-01-14 13:14:05.910 014 15873.50 506.06 52572.30 88888.00 2024-01-14 13:14:06.410 014 15873.58 506.10 52572.24 88888.00 2024-01-14 13:14:06.910 014 15873.59 506.03 52572.07 88888.00 2024-01-14 13:14:07.410 014 15873.62 506.06 52571.95 88888.00 2024-01-14 13:14:07.910 014 15873.61 506.07 52571.84 88888.00 2024-01-14 13:14:08.410 014 15873.62 506.10 52571.83 88888.00 2024-01-14 13:14:08.910 014 15873.74 506.14 52571.84 88888.00 2024-01-14 13:14:09.410 014 15873.73 506.17 52571.87 88888.00 2024-01-14 13:14:09.910 014 15873.73 506.22 52571.84 88888.00 2024-01-14 13:14:10.410 014 15873.68 506.23 52571.84 88888.00 2024-01-14 13:14:10.910 014 15873.62 506.31 52571.77 88888.00 2024-01-14 13:14:11.410 014 15873.65 506.38 52571.79 88888.00 2024-01-14 13:14:11.910 014 15873.64 506.37 52571.76 88888.00 2024-01-14 13:14:12.410 014 15873.61 506.45 52571.77 88888.00 2024-01-14 13:14:12.910 014 15873.60 506.48 52571.81 88888.00 2024-01-14 13:14:13.410 014 15873.56 506.51 52571.82 88888.00 2024-01-14 13:14:13.910 014 15873.57 506.59 52571.85 88888.00 2024-01-14 13:14:14.410 014 15873.60 506.62 52571.86 88888.00 2024-01-14 13:14:14.910 014 15873.60 506.65 52571.82 88888.00 2024-01-14 13:14:15.410 014 15873.61 506.66 52571.85 88888.00 2024-01-14 13:14:15.910 014 15873.69 506.67 52571.93 88888.00 2024-01-14 13:14:16.410 014 15873.71 506.68 52571.88 88888.00 2024-01-14 13:14:16.910 014 15873.77 506.76 52571.84 88888.00 2024-01-14 13:14:17.410 014 15873.77 506.83 52571.78 88888.00 2024-01-14 13:14:17.910 014 15873.80 506.88 52571.72 88888.00 2024-01-14 13:14:18.410 014 15873.93 506.98 52571.73 88888.00 2024-01-14 13:14:18.910 014 15874.05 506.99 52571.67 88888.00 2024-01-14 13:14:19.410 014 15874.12 507.03 52571.54 88888.00 2024-01-14 13:14:19.910 014 15874.19 507.16 52571.40 88888.00 2024-01-14 13:14:20.410 014 15874.31 507.18 52571.34 88888.00 2024-01-14 13:14:20.910 014 15874.39 507.26 52571.17 88888.00 2024-01-14 13:14:21.410 014 15874.49 507.35 52571.05 88888.00 2024-01-14 13:14:21.910 014 15874.52 507.42 52571.00 88888.00 2024-01-14 13:14:22.410 014 15874.74 507.57 52570.85 88888.00 2024-01-14 13:14:22.910 014 15874.93 507.72 52570.80 88888.00 2024-01-14 13:14:23.410 014 15875.02 507.85 52570.66 88888.00 2024-01-14 13:14:23.910 014 15875.12 508.03 52570.41 88888.00 2024-01-14 13:14:24.410 014 15875.25 508.31 52570.24 88888.00 2024-01-14 13:14:24.910 014 15875.33 508.53 52569.98 88888.00 2024-01-14 13:14:25.410 014 15875.41 508.78 52569.72 88888.00 2024-01-14 13:14:25.910 014 15875.43 509.05 52569.41 88888.00 2024-01-14 13:14:26.410 014 15875.48 509.34 52569.05 88888.00 2024-01-14 13:14:26.910 014 15875.45 509.76 52568.74 88888.00 2024-01-14 13:14:27.410 014 15875.42 510.15 52568.35 88888.00 2024-01-14 13:14:27.910 014 15875.31 510.61 52567.85 88888.00 2024-01-14 13:14:28.410 014 15875.12 511.09 52567.37 88888.00 2024-01-14 13:14:28.910 014 15874.88 511.50 52566.86 88888.00 2024-01-14 13:14:29.410 014 15874.44 511.86 52566.42 88888.00 2024-01-14 13:14:29.910 014 15873.96 512.19 52565.99 88888.00 2024-01-14 13:14:30.410 014 15873.40 512.37 52565.55 88888.00 2024-01-14 13:14:30.910 014 15872.79 512.42 52565.11 88888.00 2024-01-14 13:14:31.410 014 15872.13 512.28 52564.78 88888.00 2024-01-14 13:14:31.910 014 15871.47 511.96 52564.58 88888.00 2024-01-14 13:14:32.410 014 15870.88 511.58 52564.38 88888.00 2024-01-14 13:14:32.910 014 15870.37 511.09 52564.31 88888.00 2024-01-14 13:14:33.410 014 15870.00 510.52 52564.23 88888.00 2024-01-14 13:14:33.910 014 15869.74 509.88 52564.35 88888.00 2024-01-14 13:14:34.410 014 15869.60 509.33 52564.51 88888.00 2024-01-14 13:14:34.910 014 15869.51 508.67 52564.82 88888.00 2024-01-14 13:14:35.410 014 15869.60 508.01 52565.22 88888.00 2024-01-14 13:14:35.910 014 15869.72 507.40 52565.68 88888.00 2024-01-14 13:14:36.410 014 15869.94 506.91 52566.15 88888.00 2024-01-14 13:14:36.910 014 15870.18 506.41 52566.65 88888.00 2024-01-14 13:14:37.410 014 15870.44 506.12 52567.23 88888.00 2024-01-14 13:14:37.910 014 15870.67 505.85 52567.70 88888.00 2024-01-14 13:14:38.410 014 15870.95 505.65 52568.24 88888.00 2024-01-14 13:14:38.910 014 15871.22 505.58 52568.67 88888.00 2024-01-14 13:14:39.410 014 15871.48 505.47 52569.06 88888.00 2024-01-14 13:14:39.910 014 15871.70 505.42 52569.48 88888.00 2024-01-14 13:14:40.410 014 15871.84 505.37 52569.80 88888.00 2024-01-14 13:14:40.910 014 15871.97 505.36 52570.17 88888.00 2024-01-14 13:14:41.410 014 15872.13 505.42 52570.53 88888.00 2024-01-14 13:14:41.910 014 15872.26 505.45 52570.83 88888.00 2024-01-14 13:14:42.410 014 15872.41 505.52 52571.08 88888.00 2024-01-14 13:14:42.910 014 15872.48 505.59 52571.25 88888.00 2024-01-14 13:14:43.410 014 15872.58 505.68 52571.57 88888.00 2024-01-14 13:14:43.910 014 15872.65 505.65 52571.81 88888.00 2024-01-14 13:14:44.410 014 15872.69 505.72 52572.02 88888.00 2024-01-14 13:14:44.910 014 15872.69 505.74 52572.21 88888.00 2024-01-14 13:14:45.410 014 15872.74 505.80 52572.36 88888.00 2024-01-14 13:14:45.910 014 15872.85 505.85 52572.56 88888.00 2024-01-14 13:14:46.410 014 15872.86 505.90 52572.65 88888.00 2024-01-14 13:14:46.910 014 15872.84 505.98 52572.73 88888.00 2024-01-14 13:14:47.410 014 15872.83 506.04 52572.91 88888.00 2024-01-14 13:14:47.910 014 15872.81 506.00 52573.01 88888.00 2024-01-14 13:14:48.410 014 15872.83 506.00 52573.07 88888.00 2024-01-14 13:14:48.910 014 15872.80 506.08 52573.15 88888.00 2024-01-14 13:14:49.410 014 15872.80 506.15 52573.25 88888.00 2024-01-14 13:14:49.910 014 15872.79 506.17 52573.31 88888.00 2024-01-14 13:14:50.410 014 15872.83 506.15 52573.34 88888.00 2024-01-14 13:14:50.910 014 15872.85 506.21 52573.41 88888.00 2024-01-14 13:14:51.410 014 15872.86 506.26 52573.46 88888.00 2024-01-14 13:14:51.910 014 15872.90 506.32 52573.53 88888.00 2024-01-14 13:14:52.410 014 15872.90 506.36 52573.63 88888.00 2024-01-14 13:14:52.910 014 15872.85 506.34 52573.69 88888.00 2024-01-14 13:14:53.410 014 15872.85 506.29 52573.77 88888.00 2024-01-14 13:14:53.910 014 15872.83 506.28 52573.79 88888.00 2024-01-14 13:14:54.410 014 15872.80 506.24 52573.76 88888.00 2024-01-14 13:14:54.910 014 15872.84 506.26 52573.77 88888.00 2024-01-14 13:14:55.410 014 15872.85 506.33 52573.80 88888.00 2024-01-14 13:14:55.910 014 15872.80 506.39 52573.86 88888.00 2024-01-14 13:14:56.410 014 15872.78 506.43 52573.82 88888.00 2024-01-14 13:14:56.910 014 15872.81 506.45 52573.84 88888.00 2024-01-14 13:14:57.410 014 15872.80 506.47 52573.91 88888.00 2024-01-14 13:14:57.910 014 15872.83 506.43 52573.97 88888.00 2024-01-14 13:14:58.410 014 15872.83 506.42 52574.02 88888.00 2024-01-14 13:14:58.910 014 15872.79 506.46 52574.07 88888.00 2024-01-14 13:14:59.410 014 15872.80 506.43 52574.07 88888.00 2024-01-14 13:14:59.910 014 15872.79 506.40 52574.01 88888.00 2024-01-14 13:15:00.410 014 15872.76 506.40 52574.01 88888.00 2024-01-14 13:15:00.910 014 15872.76 506.42 52573.98 88888.00 2024-01-14 13:15:01.410 014 15872.75 506.43 52574.00 88888.00 2024-01-14 13:15:01.910 014 15872.75 506.43 52573.99 88888.00 2024-01-14 13:15:02.410 014 15872.75 506.48 52573.95 88888.00 2024-01-14 13:15:02.910 014 15872.79 506.50 52573.98 88888.00 2024-01-14 13:15:03.410 014 15872.76 506.50 52574.01 88888.00 2024-01-14 13:15:03.910 014 15872.76 506.49 52573.99 88888.00 2024-01-14 13:15:04.410 014 15872.74 506.50 52574.01 88888.00 2024-01-14 13:15:04.910 014 15872.74 506.55 52574.09 88888.00 2024-01-14 13:15:05.410 014 15872.74 506.57 52574.08 88888.00 2024-01-14 13:15:05.910 014 15872.74 506.58 52574.07 88888.00 2024-01-14 13:15:06.410 014 15872.70 506.58 52574.02 88888.00 2024-01-14 13:15:06.910 014 15872.70 506.56 52574.05 88888.00 2024-01-14 13:15:07.410 014 15872.74 506.56 52574.08 88888.00 2024-01-14 13:15:07.910 014 15872.75 506.57 52574.12 88888.00 2024-01-14 13:15:08.410 014 15872.78 506.52 52574.15 88888.00 2024-01-14 13:15:08.910 014 15872.80 506.51 52574.16 88888.00 2024-01-14 13:15:09.410 014 15872.80 506.52 52574.16 88888.00 2024-01-14 13:15:09.910 014 15872.74 506.50 52574.18 88888.00 2024-01-14 13:15:10.410 014 15872.70 506.50 52574.12 88888.00 2024-01-14 13:15:10.910 014 15872.71 506.48 52574.09 88888.00 2024-01-14 13:15:11.410 014 15872.78 506.45 52574.11 88888.00 2024-01-14 13:15:11.910 014 15872.79 506.41 52574.04 88888.00 2024-01-14 13:15:12.410 014 15872.79 506.42 52574.08 88888.00 2024-01-14 13:15:12.910 014 15872.76 506.39 52574.18 88888.00 2024-01-14 13:15:13.410 014 15872.72 506.37 52574.17 88888.00 2024-01-14 13:15:13.910 014 15872.71 506.37 52574.08 88888.00 2024-01-14 13:15:14.410 014 15872.76 506.33 52574.05 88888.00 2024-01-14 13:15:14.910 014 15872.78 506.31 52574.02 88888.00 2024-01-14 13:15:15.410 014 15872.79 506.33 52574.01 88888.00 2024-01-14 13:15:15.910 014 15872.80 506.36 52574.03 88888.00 2024-01-14 13:15:16.410 014 15872.80 506.37 52574.01 88888.00 2024-01-14 13:15:16.910 014 15872.83 506.36 52574.00 88888.00 2024-01-14 13:15:17.410 014 15872.79 506.33 52574.00 88888.00 2024-01-14 13:15:17.910 014 15872.78 506.28 52574.02 88888.00 2024-01-14 13:15:18.410 014 15872.78 506.28 52574.02 88888.00 2024-01-14 13:15:18.910 014 15872.76 506.30 52574.01 88888.00 2024-01-14 13:15:19.410 014 15872.76 506.22 52574.01 88888.00 2024-01-14 13:15:19.910 014 15872.77 506.21 52574.04 88888.00 2024-01-14 13:15:20.410 014 15872.77 506.21 52574.08 88888.00 2024-01-14 13:15:20.910 014 15872.78 506.20 52574.08 88888.00 2024-01-14 13:15:21.410 014 15872.79 506.21 52574.07 88888.00 2024-01-14 13:15:21.910 014 15872.79 506.23 52574.09 88888.00 2024-01-14 13:15:22.410 014 15872.74 506.24 52574.05 88888.00 2024-01-14 13:15:22.910 014 15872.69 506.28 52574.05 88888.00 2024-01-14 13:15:23.410 014 15872.72 506.22 52574.04 88888.00 2024-01-14 13:15:23.910 014 15872.74 506.19 52574.04 88888.00 2024-01-14 13:15:24.410 014 15872.69 506.19 52574.08 88888.00 2024-01-14 13:15:24.910 014 15872.75 506.21 52574.07 88888.00 2024-01-14 13:15:25.410 014 15872.79 506.23 52574.08 88888.00 2024-01-14 13:15:25.910 014 15872.78 506.21 52574.10 88888.00 2024-01-14 13:15:26.410 014 15872.78 506.14 52574.17 88888.00 2024-01-14 13:15:26.910 014 15872.76 506.15 52574.14 88888.00 2024-01-14 13:15:27.410 014 15872.77 506.08 52574.12 88888.00 2024-01-14 13:15:27.910 014 15872.81 506.11 52574.11 88888.00 2024-01-14 13:15:28.410 014 15872.78 506.13 52574.06 88888.00 2024-01-14 13:15:28.910 014 15872.81 506.14 52574.04 88888.00 2024-01-14 13:15:29.410 014 15872.79 506.15 52574.08 88888.00 2024-01-14 13:15:29.910 014 15872.78 506.15 52574.05 88888.00 2024-01-14 13:15:30.410 014 15872.75 506.15 52574.05 88888.00 2024-01-14 13:15:30.910 014 15872.75 506.19 52574.11 88888.00 2024-01-14 13:15:31.410 014 15872.72 506.22 52574.09 88888.00 2024-01-14 13:15:31.910 014 15872.75 506.20 52574.06 88888.00 2024-01-14 13:15:32.410 014 15872.70 506.16 52574.10 88888.00 2024-01-14 13:15:32.910 014 15872.69 506.12 52574.11 88888.00 2024-01-14 13:15:33.410 014 15872.70 506.13 52574.03 88888.00 2024-01-14 13:15:33.910 014 15872.74 506.17 52574.08 88888.00 2024-01-14 13:15:34.410 014 15872.74 506.20 52574.09 88888.00 2024-01-14 13:15:34.910 014 15872.72 506.19 52574.06 88888.00 2024-01-14 13:15:35.410 014 15872.71 506.21 52574.05 88888.00 2024-01-14 13:15:35.910 014 15872.75 506.25 52574.00 88888.00 2024-01-14 13:15:36.410 014 15872.77 506.22 52574.05 88888.00 2024-01-14 13:15:36.910 014 15872.72 506.17 52574.09 88888.00 2024-01-14 13:15:37.410 014 15872.70 506.23 52574.10 88888.00 2024-01-14 13:15:37.910 014 15872.75 506.24 52574.12 88888.00 2024-01-14 13:15:38.410 014 15872.72 506.30 52574.14 88888.00 2024-01-14 13:15:38.910 014 15872.76 506.25 52574.09 88888.00 2024-01-14 13:15:39.410 014 15872.79 506.19 52574.11 88888.00 2024-01-14 13:15:39.910 014 15872.74 506.13 52574.10 88888.00 2024-01-14 13:15:40.410 014 15872.75 506.08 52574.09 88888.00 2024-01-14 13:15:40.910 014 15872.77 506.13 52574.11 88888.00 2024-01-14 13:15:41.910 014 15872.70 506.17 52574.11 88888.00 2024-01-14 13:15:42.410 014 15872.67 506.20 52574.11 88888.00 2024-01-14 13:15:42.910 014 15872.68 506.24 52574.12 88888.00 2024-01-14 13:15:43.410 014 15872.65 506.22 52574.10 88888.00 2024-01-14 13:15:43.910 014 15872.63 506.19 52574.14 88888.00 2024-01-14 13:15:44.410 014 15872.66 506.19 52574.19 88888.00 2024-01-14 13:15:44.910 014 15872.70 506.15 52574.21 88888.00 2024-01-14 13:15:45.410 014 15872.72 506.16 52574.22 88888.00 2024-01-14 13:15:45.910 014 15872.71 506.15 52574.19 88888.00 2024-01-14 13:15:46.410 014 15872.67 506.13 52574.18 88888.00 2024-01-14 13:15:46.910 014 15872.65 506.15 52574.17 88888.00 2024-01-14 13:15:47.410 014 15872.66 506.11 52574.18 88888.00 2024-01-14 13:15:47.910 014 15872.61 506.08 52574.18 88888.00 2024-01-14 13:15:48.410 014 15872.63 506.10 52574.24 88888.00 2024-01-14 13:15:48.910 014 15872.63 506.08 52574.26 88888.00 2024-01-14 13:15:49.410 014 15872.67 506.11 52574.22 88888.00 2024-01-14 13:15:49.910 014 15872.68 506.12 52574.27 88888.00 2024-01-14 13:15:50.410 014 15872.69 506.12 52574.31 88888.00 2024-01-14 13:15:50.910 014 15872.68 506.12 52574.32 88888.00 2024-01-14 13:15:51.410 014 15872.67 506.11 52574.29 88888.00 2024-01-14 13:15:51.910 014 15872.66 506.12 52574.31 88888.00 2024-01-14 13:15:52.410 014 15872.63 506.16 52574.35 88888.00 2024-01-14 13:15:52.910 014 15872.65 506.21 52574.35 88888.00 2024-01-14 13:15:53.410 014 15872.66 506.21 52574.29 88888.00 2024-01-14 13:15:53.910 014 15872.65 506.16 52574.26 88888.00 2024-01-14 13:15:54.410 014 15872.66 506.13 52574.30 88888.00 2024-01-14 13:15:54.910 014 15872.68 506.11 52574.31 88888.00 2024-01-14 13:15:55.410 014 15872.63 506.06 52574.35 88888.00 2024-01-14 13:15:55.910 014 15872.66 506.06 52574.39 88888.00 2024-01-14 13:15:56.410 014 15872.68 506.06 52574.42 88888.00 2024-01-14 13:15:56.911 014 15872.66 506.04 52574.43 88888.00 2024-01-14 13:15:57.411 014 15872.69 506.00 52574.37 88888.00 2024-01-14 13:15:57.911 014 15872.62 505.99 52574.34 88888.00 2024-01-14 13:15:58.411 014 15872.54 506.03 52574.32 88888.00 2024-01-14 13:15:58.911 014 15872.53 505.99 52574.29 88888.00 2024-01-14 13:15:59.411 014 15872.61 506.04 52574.34 88888.00 2024-01-14 13:15:59.911 014 15872.61 506.10 52574.37 88888.00 2024-01-14 13:16:00.411 014 15872.61 506.11 52574.39 88888.00 2024-01-14 13:16:00.911 014 15872.58 506.12 52574.38 88888.00 2024-01-14 13:16:01.911 014 15872.61 506.14 52574.37 88888.00 2024-01-14 13:16:02.411 014 15872.59 506.19 52574.44 88888.00 2024-01-14 13:16:02.911 014 15872.56 506.21 52574.48 88888.00 2024-01-14 13:16:03.411 014 15872.53 506.21 52574.50 88888.00 2024-01-14 13:16:03.911 014 15872.51 506.17 52574.51 88888.00 2024-01-14 13:16:04.411 014 15872.57 506.19 52574.55 88888.00 2024-01-14 13:16:04.911 014 15872.60 506.14 52574.50 88888.00 2024-01-14 13:16:05.411 014 15872.57 506.12 52574.52 88888.00 2024-01-14 13:16:05.911 014 15872.51 506.10 52574.55 88888.00 2024-01-14 13:16:06.411 014 15872.43 506.07 52574.55 88888.00 2024-01-14 13:16:06.911 014 15872.42 506.07 52574.61 88888.00 2024-01-14 13:16:07.411 014 15872.42 506.11 52574.58 88888.00 2024-01-14 13:16:07.911 014 15872.45 506.11 52574.58 88888.00 2024-01-14 13:16:08.411 014 15872.45 506.07 52574.58 88888.00 2024-01-14 13:16:08.911 014 15872.44 506.06 52574.57 88888.00 2024-01-14 13:16:09.411 014 15872.43 506.03 52574.60 88888.00 2024-01-14 13:16:09.911 014 15872.40 506.02 52574.61 88888.00 2024-01-14 13:16:10.411 014 15872.39 506.05 52574.64 88888.00 2024-01-14 13:16:10.911 014 15872.36 506.02 52574.65 88888.00 2024-01-14 13:16:11.411 014 15872.40 506.03 52574.70 88888.00 2024-01-14 13:16:11.911 014 15872.39 506.02 52574.71 88888.00 2024-01-14 13:16:12.411 014 15872.36 505.99 52574.74 88888.00 2024-01-14 13:16:12.911 014 15872.34 506.03 52574.77 88888.00 2024-01-14 13:16:13.411 014 15872.35 506.05 52574.74 88888.00 2024-01-14 13:16:13.911 014 15872.33 506.08 52574.77 88888.00 2024-01-14 13:16:14.411 014 15872.32 506.11 52574.71 88888.00 2024-01-14 13:16:14.911 014 15872.31 506.13 52574.65 88888.00 2024-01-14 13:16:15.411 014 15872.34 506.14 52574.62 88888.00 2024-01-14 13:16:15.911 014 15872.34 506.12 52574.63 88888.00 2024-01-14 13:16:16.411 014 15872.36 506.10 52574.64 88888.00 2024-01-14 13:16:16.911 014 15872.41 506.12 52574.68 88888.00 2024-01-14 13:16:17.411 014 15872.39 506.10 52574.72 88888.00 2024-01-14 13:16:17.911 014 15872.38 506.06 52574.78 88888.00 2024-01-14 13:16:18.411 014 15872.35 506.12 52574.84 88888.00 2024-01-14 13:16:18.911 014 15872.34 506.14 52574.83 88888.00 2024-01-14 13:16:19.411 014 15872.38 506.15 52574.83 88888.00 2024-01-14 13:16:19.911 014 15872.38 506.21 52574.85 88888.00 2024-01-14 13:16:20.411 014 15872.36 506.23 52574.86 88888.00 2024-01-14 13:16:20.911 014 15872.33 506.24 52574.86 88888.00 2024-01-14 13:16:21.411 014 15872.36 506.32 52574.92 88888.00 2024-01-14 13:16:21.911 014 15872.36 506.36 52574.96 88888.00 2024-01-14 13:16:22.411 014 15872.38 506.39 52574.88 88888.00 2024-01-14 13:16:22.911 014 15872.36 506.37 52574.89 88888.00 2024-01-14 13:16:23.411 014 15872.32 506.34 52574.94 88888.00 2024-01-14 13:16:23.911 014 15872.32 506.37 52574.95 88888.00 2024-01-14 13:16:24.411 014 15872.32 506.33 52575.00 88888.00 2024-01-14 13:16:24.911 014 15872.36 506.32 52574.97 88888.00 2024-01-14 13:16:25.411 014 15872.36 506.30 52574.99 88888.00 2024-01-14 13:16:25.911 014 15872.38 506.28 52574.97 88888.00 2024-01-14 13:16:26.411 014 15872.35 506.29 52574.99 88888.00 2024-01-14 13:16:26.911 014 15872.34 506.30 52575.06 88888.00 2024-01-14 13:16:27.411 014 15872.34 506.32 52575.07 88888.00 2024-01-14 13:16:27.911 014 15872.32 506.38 52575.06 88888.00 2024-01-14 13:16:28.411 014 15872.38 506.41 52575.01 88888.00 2024-01-14 13:16:28.911 014 15872.39 506.38 52574.96 88888.00 2024-01-14 13:16:29.411 014 15872.42 506.38 52574.95 88888.00 2024-01-14 13:16:29.911 014 15872.41 506.40 52574.97 88888.00 2024-01-14 13:16:30.411 014 15872.38 506.39 52574.98 88888.00 2024-01-14 13:16:30.911 014 15872.34 506.40 52575.02 88888.00 2024-01-14 13:16:31.411 014 15872.35 506.34 52575.08 88888.00 2024-01-14 13:16:31.911 014 15872.36 506.37 52575.16 88888.00 2024-01-14 13:16:32.411 014 15872.31 506.37 52575.19 88888.00 2024-01-14 13:16:32.911 014 15872.33 506.41 52575.23 88888.00 2024-01-14 13:16:33.411 014 15872.34 506.47 52575.22 88888.00 2024-01-14 13:16:33.911 014 15872.30 506.50 52575.21 88888.00 2024-01-14 13:16:34.411 014 15872.30 506.51 52575.18 88888.00 2024-01-14 13:16:34.911 014 15872.38 506.49 52575.13 88888.00 2024-01-14 13:16:35.411 014 15872.36 506.48 52575.15 88888.00 2024-01-14 13:16:35.911 014 15872.34 506.48 52575.12 88888.00 2024-01-14 13:16:36.411 014 15872.34 506.50 52575.13 88888.00 2024-01-14 13:16:36.911 014 15872.33 506.56 52575.22 88888.00 2024-01-14 13:16:37.411 014 15872.33 506.59 52575.26 88888.00 2024-01-14 13:16:37.911 014 15872.35 506.62 52575.29 88888.00 2024-01-14 13:16:38.411 014 15872.34 506.66 52575.26 88888.00 2024-01-14 13:16:38.911 014 15872.35 506.66 52575.20 88888.00 2024-01-14 13:16:39.411 014 15872.40 506.58 52575.21 88888.00 2024-01-14 13:16:39.911 014 15872.36 506.57 52575.27 88888.00 2024-01-14 13:16:40.411 014 15872.35 506.55 52575.28 88888.00 2024-01-14 13:16:40.911 014 15872.34 506.62 52575.27 88888.00 2024-01-14 13:16:41.411 014 15872.34 506.66 52575.23 88888.00 2024-01-14 13:16:41.911 014 15872.31 506.63 52575.24 88888.00 2024-01-14 13:16:42.411 014 15872.33 506.58 52575.21 88888.00 2024-01-14 13:16:43.411 014 15872.36 506.57 52575.22 88888.00 2024-01-14 13:16:43.911 014 15872.33 506.62 52575.23 88888.00 2024-01-14 13:16:44.411 014 15872.30 506.65 52575.21 88888.00 2024-01-14 13:16:44.911 014 15872.33 506.65 52575.25 88888.00 2024-01-14 13:16:45.411 014 15872.38 506.68 52575.28 88888.00 2024-01-14 13:16:45.911 014 15872.35 506.62 52575.23 88888.00 2024-01-14 13:16:46.411 014 15872.32 506.57 52575.20 88888.00 2024-01-14 13:16:46.911 014 15872.26 506.57 52575.25 88888.00 2024-01-14 13:16:47.411 014 15872.26 506.60 52575.28 88888.00 2024-01-14 13:16:47.911 014 15872.27 506.65 52575.28 88888.00 2024-01-14 13:16:48.411 014 15872.29 506.60 52575.27 88888.00 2024-01-14 13:16:48.911 014 15872.25 506.54 52575.25 88888.00 2024-01-14 13:16:49.411 014 15872.25 506.51 52575.24 88888.00 2024-01-14 13:16:49.911 014 15872.26 506.50 52575.23 88888.00 2024-01-14 13:16:50.411 014 15872.24 506.56 52575.28 88888.00 2024-01-14 13:16:50.911 014 15872.23 506.58 52575.36 88888.00 2024-01-14 13:16:51.411 014 15872.25 506.60 52575.35 88888.00 2024-01-14 13:16:51.911 014 15872.25 506.60 52575.28 88888.00 2024-01-14 13:16:52.411 014 15872.27 506.58 52575.33 88888.00 2024-01-14 13:16:53.411 014 15872.22 506.58 52575.39 88888.00 2024-01-14 13:16:53.911 014 15872.23 506.63 52575.42 88888.00 2024-01-14 13:16:54.411 014 15872.27 506.60 52575.38 88888.00 2024-01-14 13:16:54.911 014 15872.25 506.60 52575.33 88888.00 2024-01-14 13:16:55.411 014 15872.23 506.57 52575.29 88888.00 2024-01-14 13:16:55.911 014 15872.23 506.54 52575.30 88888.00 2024-01-14 13:16:56.411 014 15872.25 506.55 52575.27 88888.00 2024-01-14 13:16:56.911 014 15872.25 506.56 52575.27 88888.00 2024-01-14 13:16:57.411 014 15872.24 506.62 52575.25 88888.00 2024-01-14 13:16:57.911 014 15872.17 506.66 52575.27 88888.00 2024-01-14 13:16:58.411 014 15872.23 506.59 52575.26 88888.00 2024-01-14 13:16:58.911 014 15872.31 506.58 52575.25 88888.00 2024-01-14 13:16:59.411 014 15872.30 506.59 52575.29 88888.00 2024-01-14 13:16:59.911 014 15872.27 506.60 52575.27 88888.00 2024-01-14 13:17:00.411 014 15872.31 506.59 52575.26 88888.00 2024-01-14 13:17:00.911 014 15872.27 506.62 52575.32 88888.00 2024-01-14 13:17:01.411 014 15872.32 506.59 52575.30 88888.00 2024-01-14 13:17:01.911 014 15872.34 506.59 52575.33 88888.00 2024-01-14 13:17:02.411 014 15872.34 506.55 52575.41 88888.00 2024-01-14 13:17:02.911 014 15872.43 506.55 52575.43 88888.00 2024-01-14 13:17:03.411 014 15872.41 506.60 52575.46 88888.00 2024-01-14 13:17:03.911 014 15872.38 506.62 52575.49 88888.00 2024-01-14 13:17:04.411 014 15872.42 506.64 52575.48 88888.00 2024-01-14 13:17:04.911 014 15872.40 506.63 52575.46 88888.00 2024-01-14 13:17:05.411 014 15872.36 506.59 52575.43 88888.00 2024-01-14 13:17:05.911 014 15872.38 506.62 52575.45 88888.00 2024-01-14 13:17:06.411 014 15872.38 506.65 52575.52 88888.00 2024-01-14 13:17:06.911 014 15872.38 506.65 52575.57 88888.00 2024-01-14 13:17:07.411 014 15872.38 506.58 52575.55 88888.00 2024-01-14 13:17:07.911 014 15872.36 506.54 52575.51 88888.00 2024-01-14 13:17:08.411 014 15872.36 506.54 52575.53 88888.00 2024-01-14 13:17:08.911 014 15872.42 506.57 52575.53 88888.00 2024-01-14 13:17:09.411 014 15872.43 506.58 52575.42 88888.00 2024-01-14 13:17:09.911 014 15872.44 506.58 52575.33 88888.00 2024-01-14 13:17:10.411 014 15872.40 506.57 52575.38 88888.00 2024-01-14 13:17:10.911 014 15872.43 506.55 52575.46 88888.00 2024-01-14 13:17:11.411 014 15872.43 506.55 52575.46 88888.00 2024-01-14 13:17:11.911 014 15872.43 506.59 52575.49 88888.00 2024-01-14 13:17:12.411 014 15872.42 506.65 52575.52 88888.00 2024-01-14 13:17:12.911 014 15872.42 506.66 52575.47 88888.00 2024-01-14 13:17:13.411 014 15872.45 506.63 52575.40 88888.00 2024-01-14 13:17:13.911 014 15872.48 506.58 52575.44 88888.00 2024-01-14 13:17:14.411 014 15872.47 506.58 52575.49 88888.00 2024-01-14 13:17:14.911 014 15872.51 506.64 52575.52 88888.00 2024-01-14 13:17:15.411 014 15872.56 506.62 52575.52 88888.00 2024-01-14 13:17:15.911 014 15872.56 506.59 52575.46 88888.00 2024-01-14 13:17:16.411 014 15872.52 506.57 52575.38 88888.00 2024-01-14 13:17:16.911 014 15872.51 506.52 52575.40 88888.00 2024-01-14 13:17:17.411 014 15872.53 506.59 52575.45 88888.00 2024-01-14 13:17:17.911 014 15872.56 506.68 52575.44 88888.00 2024-01-14 13:17:18.411 014 15872.54 506.66 52575.35 88888.00 2024-01-14 13:17:18.911 014 15872.59 506.65 52575.32 88888.00 2024-01-14 13:17:19.411 014 15872.59 506.60 52575.31 88888.00 2024-01-14 13:17:19.911 014 15872.57 506.57 52575.30 88888.00 2024-01-14 13:17:20.411 014 15872.59 506.65 52575.36 88888.00 2024-01-14 13:17:20.911 014 15872.66 506.68 52575.39 88888.00 2024-01-14 13:17:21.411 014 15872.60 506.69 52575.36 88888.00 2024-01-14 13:17:21.911 014 15872.54 506.68 52575.38 88888.00 2024-01-14 13:17:22.411 014 15872.62 506.69 52575.41 88888.00 2024-01-14 13:17:22.911 014 15872.65 506.72 52575.46 88888.00 2024-01-14 13:17:23.411 014 15872.63 506.75 52575.51 88888.00 2024-01-14 13:17:23.911 014 15872.61 506.75 52575.46 88888.00 2024-01-14 13:17:24.411 014 15872.60 506.74 52575.40 88888.00 2024-01-14 13:17:24.911 014 15872.62 506.73 52575.41 88888.00 2024-01-14 13:17:25.411 014 15872.62 506.75 52575.45 88888.00 2024-01-14 13:17:25.911 014 15872.59 506.75 52575.40 88888.00 2024-01-14 13:17:26.411 014 15872.59 506.75 52575.38 88888.00 2024-01-14 13:17:26.911 014 15872.60 506.73 52575.28 88888.00 2024-01-14 13:17:27.411 014 15872.60 506.69 52575.32 88888.00 2024-01-14 13:17:27.911 014 15872.61 506.66 52575.40 88888.00 2024-01-14 13:17:28.411 014 15872.69 506.67 52575.40 88888.00 2024-01-14 13:17:28.911 014 15872.74 506.69 52575.39 88888.00 2024-01-14 13:17:29.411 014 15872.68 506.73 52575.36 88888.00 2024-01-14 13:17:29.911 014 15872.67 506.66 52575.31 88888.00 2024-01-14 13:17:30.411 014 15872.68 506.64 52575.32 88888.00 2024-01-14 13:17:30.911 014 15872.66 506.62 52575.36 88888.00 2024-01-14 13:17:31.411 014 15872.65 506.67 52575.37 88888.00 2024-01-14 13:17:31.911 014 15872.67 506.74 52575.37 88888.00 2024-01-14 13:17:32.411 014 15872.69 506.74 52575.37 88888.00 2024-01-14 13:17:32.911 014 15872.66 506.65 52575.32 88888.00 2024-01-14 13:17:33.411 014 15872.66 506.57 52575.32 88888.00 2024-01-14 13:17:33.911 014 15872.67 506.60 52575.38 88888.00 2024-01-14 13:17:34.911 014 15872.69 506.66 52575.44 88888.00 2024-01-14 13:17:35.411 014 15872.70 506.71 52575.42 88888.00 2024-01-14 13:17:35.911 014 15872.68 506.67 52575.40 88888.00 2024-01-14 13:17:36.411 014 15872.69 506.60 52575.39 88888.00 2024-01-14 13:17:36.911 014 15872.68 506.57 52575.42 88888.00 2024-01-14 13:17:37.411 014 15872.69 506.58 52575.40 88888.00 2024-01-14 13:17:37.911 014 15872.75 506.63 52575.39 88888.00 2024-01-14 13:17:38.411 014 15872.77 506.60 52575.32 88888.00 2024-01-14 13:17:38.911 014 15872.74 506.60 52575.31 88888.00 2024-01-14 13:17:39.411 014 15872.74 506.58 52575.31 88888.00 2024-01-14 13:17:39.911 014 15872.76 506.57 52575.35 88888.00 2024-01-14 13:17:40.411 014 15872.78 506.60 52575.36 88888.00 2024-01-14 13:17:40.911 014 15872.74 506.65 52575.40 88888.00 2024-01-14 13:17:41.411 014 15872.69 506.62 52575.44 88888.00 2024-01-14 13:17:41.911 014 15872.68 506.56 52575.43 88888.00 2024-01-14 13:17:42.411 014 15872.68 506.60 52575.44 88888.00 2024-01-14 13:17:42.911 014 15872.68 506.63 52575.45 88888.00 2024-01-14 13:17:43.411 014 15872.68 506.60 52575.49 88888.00 2024-01-14 13:17:43.911 014 15872.70 506.59 52575.47 88888.00 2024-01-14 13:17:44.411 014 15872.71 506.57 52575.46 88888.00 2024-01-14 13:17:44.911 014 15872.75 506.58 52575.50 88888.00 2024-01-14 13:17:45.411 014 15872.76 506.55 52575.53 88888.00 2024-01-14 13:17:45.911 014 15872.71 506.57 52575.49 88888.00 2024-01-14 13:17:46.411 014 15872.70 506.57 52575.46 88888.00 2024-01-14 13:17:46.911 014 15872.77 506.56 52575.35 88888.00 2024-01-14 13:17:47.411 014 15872.81 506.56 52575.27 88888.00 2024-01-14 13:17:47.911 014 15872.79 506.55 52575.27 88888.00 2024-01-14 13:17:48.411 014 15872.78 506.48 52575.27 88888.00 2024-01-14 13:17:48.911 014 15872.79 506.49 52575.30 88888.00 2024-01-14 13:17:49.411 014 15872.79 506.56 52575.38 88888.00 2024-01-14 13:17:49.911 014 15872.77 506.55 52575.39 88888.00 2024-01-14 13:17:50.411 014 15872.80 506.49 52575.36 88888.00 2024-01-14 13:17:50.911 014 15872.86 506.47 52575.33 88888.00 2024-01-14 13:17:51.411 014 15872.85 506.46 52575.26 88888.00 2024-01-14 13:17:51.911 014 15872.86 506.45 52575.26 88888.00 2024-01-14 13:17:52.411 014 15872.88 506.43 52575.32 88888.00 2024-01-14 13:17:52.911 014 15872.89 506.46 52575.45 88888.00 2024-01-14 13:17:53.411 014 15872.88 506.51 52575.48 88888.00 2024-01-14 13:17:53.911 014 15872.90 506.46 52575.40 88888.00 2024-01-14 13:17:54.411 014 15872.89 506.43 52575.38 88888.00 2024-01-14 13:17:54.911 014 15872.88 506.38 52575.39 88888.00 2024-01-14 13:17:55.411 014 15872.88 506.34 52575.36 88888.00 2024-01-14 13:17:55.911 014 15872.87 506.34 52575.40 88888.00 2024-01-14 13:17:56.411 014 15872.86 506.39 52575.46 88888.00 2024-01-14 13:17:56.911 014 15872.86 506.46 52575.46 88888.00 2024-01-14 13:17:57.411 014 15872.88 506.47 52575.41 88888.00 2024-01-14 13:17:57.911 014 15872.85 506.41 52575.36 88888.00 2024-01-14 13:17:58.411 014 15872.86 506.38 52575.35 88888.00 2024-01-14 13:17:58.911 014 15872.84 506.38 52575.33 88888.00 2024-01-14 13:17:59.411 014 15872.83 506.36 52575.41 88888.00 2024-01-14 13:17:59.911 014 15872.87 506.36 52575.39 88888.00 2024-01-14 13:18:00.411 014 15872.88 506.37 52575.40 88888.00 2024-01-14 13:18:00.911 014 15872.87 506.34 52575.38 88888.00 2024-01-14 13:18:01.411 014 15872.80 506.34 52575.36 88888.00 2024-01-14 13:18:01.911 014 15872.85 506.30 52575.32 88888.00 2024-01-14 13:18:02.411 014 15872.85 506.29 52575.36 88888.00 2024-01-14 13:18:02.911 014 15872.81 506.33 52575.43 88888.00 2024-01-14 13:18:03.411 014 15872.80 506.40 52575.49 88888.00 2024-01-14 13:18:03.911 014 15872.84 506.42 52575.51 88888.00 2024-01-14 13:18:04.411 014 15872.81 506.45 52575.46 88888.00 2024-01-14 13:18:04.911 014 15872.79 506.42 52575.41 88888.00 2024-01-14 13:18:05.411 014 15872.79 506.36 52575.39 88888.00 2024-01-14 13:18:05.911 014 15872.78 506.31 52575.39 88888.00 2024-01-14 13:18:06.411 014 15872.79 506.30 52575.43 88888.00 2024-01-14 13:18:06.911 014 15872.85 506.32 52575.45 88888.00 2024-01-14 13:18:07.411 014 15872.84 506.33 52575.50 88888.00 2024-01-14 13:18:07.911 014 15872.79 506.32 52575.52 88888.00 2024-01-14 13:18:08.411 014 15872.83 506.30 52575.47 88888.00 2024-01-14 13:18:08.911 014 15872.84 506.31 52575.45 88888.00 2024-01-14 13:18:09.411 014 15872.85 506.26 52575.44 88888.00 2024-01-14 13:18:09.911 014 15872.92 506.25 52575.49 88888.00 2024-01-14 13:18:10.411 014 15872.90 506.28 52575.53 88888.00 2024-01-14 13:18:10.911 014 15872.89 506.33 52575.55 88888.00 2024-01-14 13:18:11.411 014 15872.95 506.33 52575.49 88888.00 2024-01-14 13:18:11.911 014 15872.93 506.31 52575.42 88888.00 2024-01-14 13:18:12.911 014 15872.89 506.29 52575.40 88888.00 2024-01-14 13:18:13.411 014 15872.86 506.24 52575.43 88888.00 2024-01-14 13:18:13.911 014 15872.88 506.23 52575.47 88888.00 2024-01-14 13:18:14.411 014 15872.89 506.23 52575.47 88888.00 2024-01-14 13:18:14.911 014 15872.92 506.26 52575.46 88888.00 2024-01-14 13:18:15.411 014 15872.94 506.25 52575.39 88888.00 2024-01-14 13:18:15.911 014 15872.97 506.23 52575.39 88888.00 2024-01-14 13:18:16.411 014 15872.96 506.20 52575.40 88888.00 2024-01-14 13:18:16.911 014 15872.98 506.15 52575.42 88888.00 2024-01-14 13:18:17.411 014 15872.99 506.17 52575.42 88888.00 2024-01-14 13:18:17.911 014 15873.01 506.22 52575.44 88888.00 2024-01-14 13:18:18.411 014 15872.98 506.25 52575.44 88888.00 2024-01-14 13:18:18.911 014 15872.98 506.23 52575.41 88888.00 2024-01-14 13:18:19.411 014 15872.98 506.21 52575.39 88888.00 2024-01-14 13:18:19.911 014 15872.97 506.22 52575.37 88888.00 2024-01-14 13:18:20.411 014 15873.01 506.22 52575.32 88888.00 2024-01-14 13:18:20.911 014 15873.05 506.22 52575.35 88888.00 2024-01-14 13:18:21.411 014 15873.04 506.16 52575.33 88888.00 2024-01-14 13:18:21.911 014 15873.06 506.16 52575.30 88888.00 2024-01-14 13:18:22.911 014 15873.12 506.22 52575.29 88888.00 2024-01-14 13:18:23.411 014 15873.14 506.25 52575.30 88888.00 2024-01-14 13:18:23.911 014 15873.11 506.24 52575.35 88888.00 2024-01-14 13:18:24.411 014 15873.07 506.20 52575.30 88888.00 2024-01-14 13:18:24.911 014 15873.10 506.19 52575.33 88888.00 2024-01-14 13:18:25.411 014 15873.10 506.16 52575.35 88888.00 2024-01-14 13:18:25.911 014 15873.17 506.12 52575.36 88888.00 2024-01-14 13:18:26.411 014 15873.13 506.10 52575.41 88888.00 2024-01-14 13:18:26.911 014 15873.12 506.10 52575.45 88888.00 2024-01-14 13:18:27.411 014 15873.14 506.10 52575.45 88888.00 2024-01-14 13:18:27.911 014 15873.16 506.11 52575.45 88888.00 2024-01-14 13:18:28.411 014 15873.14 506.13 52575.37 88888.00 2024-01-14 13:18:28.911 014 15873.12 506.08 52575.35 88888.00 2024-01-14 13:18:29.411 014 15873.10 506.04 52575.33 88888.00 2024-01-14 13:18:29.911 014 15873.11 506.02 52575.30 88888.00 2024-01-14 13:18:30.411 014 15873.13 506.02 52575.31 88888.00 2024-01-14 13:18:30.911 014 15873.17 506.02 52575.33 88888.00 2024-01-14 13:18:31.411 014 15873.19 505.95 52575.36 88888.00 2024-01-14 13:18:31.911 014 15873.19 505.90 52575.44 88888.00 2024-01-14 13:18:32.911 014 15873.20 505.90 52575.51 88888.00 2024-01-14 13:18:33.411 014 15873.23 505.90 52575.46 88888.00 2024-01-14 13:18:33.911 014 15873.22 505.93 52575.44 88888.00 2024-01-14 13:18:34.411 014 15873.21 505.93 52575.44 88888.00 2024-01-14 13:18:34.911 014 15873.17 505.96 52575.40 88888.00 2024-01-14 13:18:35.411 014 15873.20 505.95 52575.40 88888.00 2024-01-14 13:18:35.911 014 15873.23 505.91 52575.39 88888.00 2024-01-14 13:18:36.411 014 15873.23 505.86 52575.37 88888.00 2024-01-14 13:18:36.911 014 15873.22 505.79 52575.31 88888.00 2024-01-14 13:18:37.411 014 15873.23 505.77 52575.31 88888.00 2024-01-14 13:18:37.911 014 15873.24 505.79 52575.36 88888.00 2024-01-14 13:18:38.411 014 15873.23 505.73 52575.38 88888.00 2024-01-14 13:18:38.911 014 15873.26 505.71 52575.41 88888.00 2024-01-14 13:18:39.411 014 15873.31 505.76 52575.42 88888.00 2024-01-14 13:18:39.911 014 15873.30 505.78 52575.47 88888.00 2024-01-14 13:18:40.411 014 15873.26 505.81 52575.51 88888.00 2024-01-14 13:18:40.911 014 15873.32 505.82 52575.50 88888.00 2024-01-14 13:18:41.411 014 15873.25 505.79 52575.47 88888.00 2024-01-14 13:18:41.911 014 15873.26 505.77 52575.46 88888.00 2024-01-14 13:18:42.411 014 15873.28 505.76 52575.40 88888.00 2024-01-14 13:18:42.911 014 15873.30 505.76 52575.42 88888.00 2024-01-14 13:18:43.411 014 15873.26 505.72 52575.39 88888.00 2024-01-14 13:18:43.911 014 15873.25 505.69 52575.29 88888.00 2024-01-14 13:18:44.411 014 15873.31 505.62 52575.31 88888.00 2024-01-14 13:18:44.911 014 15873.33 505.62 52575.33 88888.00 2024-01-14 13:18:45.411 014 15873.37 505.64 52575.36 88888.00 2024-01-14 13:18:45.911 014 15873.35 505.64 52575.45 88888.00 2024-01-14 13:18:46.411 014 15873.39 505.62 52575.40 88888.00 2024-01-14 13:18:46.911 014 15873.39 505.59 52575.42 88888.00 2024-01-14 13:18:47.411 014 15873.35 505.60 52575.39 88888.00 2024-01-14 13:18:47.911 014 15873.35 505.60 52575.37 88888.00 2024-01-14 13:18:48.411 014 15873.32 505.62 52575.36 88888.00 2024-01-14 13:18:48.911 014 15873.26 505.62 52575.33 88888.00 2024-01-14 13:18:49.411 014 15873.25 505.58 52575.36 88888.00 2024-01-14 13:18:49.911 014 15873.33 505.61 52575.36 88888.00 2024-01-14 13:18:50.411 014 15873.38 505.58 52575.37 88888.00 2024-01-14 13:18:50.911 014 15873.41 505.55 52575.36 88888.00 2024-01-14 13:18:51.411 014 15873.44 505.60 52575.43 88888.00 2024-01-14 13:18:51.911 014 15873.47 505.61 52575.44 88888.00 2024-01-14 13:18:52.411 014 15873.44 505.56 52575.45 88888.00 2024-01-14 13:18:52.911 014 15873.43 505.61 52575.56 88888.00 2024-01-14 13:18:53.411 014 15873.48 505.65 52575.55 88888.00 2024-01-14 13:18:53.911 014 15873.50 505.71 52575.49 88888.00 2024-01-14 13:18:54.411 014 15873.43 505.72 52575.51 88888.00 2024-01-14 13:18:54.911 014 15873.42 505.76 52575.47 88888.00 2024-01-14 13:18:55.411 014 15873.39 505.74 52575.44 88888.00 2024-01-14 13:18:55.911 014 15873.37 505.70 52575.47 88888.00 2024-01-14 13:18:56.411 014 15873.40 505.68 52575.50 88888.00 2024-01-14 13:18:56.911 014 15873.39 505.68 52575.39 88888.00 2024-01-14 13:18:57.411 014 15873.39 505.64 52575.39 88888.00 2024-01-14 13:18:57.911 014 15873.39 505.63 52575.39 88888.00 2024-01-14 13:18:58.411 014 15873.41 505.61 52575.37 88888.00 2024-01-14 13:18:58.911 014 15873.38 505.62 52575.43 88888.00 2024-01-14 13:18:59.411 014 15873.35 505.59 52575.49 88888.00 2024-01-14 13:18:59.911 014 15873.39 505.56 52575.56 88888.00 2024-01-14 13:19:00.411 014 15873.42 505.55 52575.61 88888.00 2024-01-14 13:19:00.911 014 15873.39 505.55 52575.62 88888.00 2024-01-14 13:19:01.411 014 15873.42 505.55 52575.61 88888.00 2024-01-14 13:19:01.911 014 15873.39 505.59 52575.57 88888.00 2024-01-14 13:19:02.411 014 15873.34 505.62 52575.60 88888.00 2024-01-14 13:19:02.911 014 15873.34 505.60 52575.61 88888.00 2024-01-14 13:19:03.411 014 15873.35 505.63 52575.60 88888.00 2024-01-14 13:19:03.911 014 15873.37 505.62 52575.59 88888.00 2024-01-14 13:19:04.411 014 15873.34 505.63 52575.59 88888.00 2024-01-14 13:19:04.911 014 15873.25 505.60 52575.53 88888.00 2024-01-14 13:19:05.411 014 15873.26 505.58 52575.50 88888.00 2024-01-14 13:19:06.411 014 15873.26 505.54 52575.57 88888.00 2024-01-14 13:19:06.911 014 15873.24 505.47 52575.59 88888.00 2024-01-14 13:19:07.411 014 15873.29 505.46 52575.59 88888.00 2024-01-14 13:19:07.911 014 15873.30 505.44 52575.58 88888.00 2024-01-14 13:19:08.411 014 15873.29 505.41 52575.56 88888.00 2024-01-14 13:19:08.911 014 15873.26 505.43 52575.50 88888.00 2024-01-14 13:19:09.411 014 15873.28 505.43 52575.49 88888.00 2024-01-14 13:19:09.911 014 15873.29 505.41 52575.50 88888.00 2024-01-14 13:19:10.411 014 15873.26 505.37 52575.56 88888.00 2024-01-14 13:19:10.911 014 15873.28 505.33 52575.61 88888.00 2024-01-14 13:19:11.411 014 15873.24 505.33 52575.57 88888.00 2024-01-14 13:19:11.911 014 15873.22 505.36 52575.56 88888.00 2024-01-14 13:19:12.411 014 15873.19 505.37 52575.52 88888.00 2024-01-14 13:19:12.911 014 15873.15 505.37 52575.56 88888.00 2024-01-14 13:19:13.411 014 15873.14 505.39 52575.61 88888.00 2024-01-14 13:19:13.911 014 15873.06 505.39 52575.62 88888.00 2024-01-14 13:19:14.411 014 15873.11 505.37 52575.71 88888.00 2024-01-14 13:19:14.911 014 15873.14 505.38 52575.77 88888.00 2024-01-14 13:19:15.411 014 15873.08 505.42 52575.77 88888.00 2024-01-14 13:19:16.411 014 15873.08 505.38 52575.72 88888.00 2024-01-14 13:19:16.911 014 15873.06 505.34 52575.72 88888.00 2024-01-14 13:19:17.411 014 15873.12 505.39 52575.70 88888.00 2024-01-14 13:19:17.911 014 15873.11 505.36 52575.69 88888.00 2024-01-14 13:19:18.411 014 15873.14 505.33 52575.71 88888.00 2024-01-14 13:19:18.911 014 15873.11 505.33 52575.63 88888.00 2024-01-14 13:19:19.411 014 15873.12 505.30 52575.67 88888.00 2024-01-14 13:19:19.911 014 15873.11 505.29 52575.67 88888.00 2024-01-14 13:19:20.411 014 15873.11 505.29 52575.67 88888.00 2024-01-14 13:19:20.911 014 15873.12 505.28 52575.65 88888.00 2024-01-14 13:19:21.411 014 15873.13 505.26 52575.67 88888.00 2024-01-14 13:19:21.911 014 15873.12 505.25 52575.63 88888.00 2024-01-14 13:19:22.411 014 15873.08 505.24 52575.63 88888.00 2024-01-14 13:19:22.911 014 15873.08 505.26 52575.63 88888.00 2024-01-14 13:19:23.411 014 15873.13 505.28 52575.64 88888.00 2024-01-14 13:19:23.911 014 15873.15 505.30 52575.67 88888.00 2024-01-14 13:19:24.411 014 15873.14 505.29 52575.65 88888.00 2024-01-14 13:19:24.911 014 15873.15 505.26 52575.63 88888.00 2024-01-14 13:19:25.411 014 15873.16 505.24 52575.62 88888.00 2024-01-14 13:19:26.411 014 15873.20 505.33 52575.66 88888.00 2024-01-14 13:19:26.911 014 15873.20 505.34 52575.66 88888.00 2024-01-14 13:19:27.411 014 15873.21 505.38 52575.69 88888.00 2024-01-14 13:19:27.911 014 15873.20 505.37 52575.71 88888.00 2024-01-14 13:19:28.411 014 15873.19 505.43 52575.81 88888.00 2024-01-14 13:19:28.911 014 15873.24 505.45 52575.81 88888.00 2024-01-14 13:19:29.411 014 15873.23 505.46 52575.79 88888.00 2024-01-14 13:19:29.911 014 15873.20 505.44 52575.78 88888.00 2024-01-14 13:19:30.411 014 15873.20 505.46 52575.70 88888.00 2024-01-14 13:19:30.911 014 15873.21 505.46 52575.69 88888.00 2024-01-14 13:19:31.411 014 15873.22 505.41 52575.71 88888.00 2024-01-14 13:19:31.911 014 15873.25 505.41 52575.73 88888.00 2024-01-14 13:19:32.411 014 15873.24 505.38 52575.73 88888.00 2024-01-14 13:19:32.911 014 15873.23 505.38 52575.72 88888.00 2024-01-14 13:19:33.411 014 15873.24 505.38 52575.67 88888.00 2024-01-14 13:19:33.911 014 15873.20 505.41 52575.66 88888.00 2024-01-14 13:19:34.411 014 15873.17 505.44 52575.65 88888.00 2024-01-14 13:19:34.911 014 15873.16 505.42 52575.63 88888.00 2024-01-14 13:19:35.411 014 15873.17 505.41 52575.69 88888.00 2024-01-14 13:19:36.411 014 15873.32 505.50 52575.72 88888.00 2024-01-14 13:19:36.911 014 15873.26 505.47 52575.73 88888.00 2024-01-14 13:19:37.411 014 15873.22 505.50 52575.76 88888.00 2024-01-14 13:19:37.911 014 15873.22 505.50 52575.79 88888.00 2024-01-14 13:19:38.411 014 15873.24 505.50 52575.76 88888.00 2024-01-14 13:19:38.911 014 15873.21 505.51 52575.69 88888.00 2024-01-14 13:19:39.411 014 15873.19 505.51 52575.76 88888.00 2024-01-14 13:19:39.911 014 15873.19 505.44 52575.78 88888.00 2024-01-14 13:19:40.411 014 15873.19 505.39 52575.77 88888.00 2024-01-14 13:19:40.911 014 15873.20 505.41 52575.76 88888.00 2024-01-14 13:19:41.411 014 15873.20 505.46 52575.77 88888.00 2024-01-14 13:19:41.911 014 15873.16 505.46 52575.79 88888.00 2024-01-14 13:19:42.411 014 15873.13 505.44 52575.79 88888.00 2024-01-14 13:19:42.911 014 15873.12 505.43 52575.82 88888.00 2024-01-14 13:19:43.411 014 15873.11 505.38 52575.85 88888.00 2024-01-14 13:19:43.911 014 15873.05 505.39 52575.87 88888.00 2024-01-14 13:19:44.411 014 15873.02 505.38 52575.89 88888.00 2024-01-14 13:19:44.911 014 15873.04 505.46 52575.90 88888.00 2024-01-14 13:19:45.411 014 15873.05 505.45 52575.91 88888.00 2024-01-14 13:19:46.411 014 15873.08 505.48 52575.88 88888.00 2024-01-14 13:19:46.911 014 15873.07 505.46 52575.84 88888.00 2024-01-14 13:19:47.411 014 15873.04 505.47 52575.79 88888.00 2024-01-14 13:19:47.911 014 15873.03 505.45 52575.80 88888.00 2024-01-14 13:19:48.411 014 15873.01 505.45 52575.76 88888.00 2024-01-14 13:19:48.911 014 15872.97 505.43 52575.73 88888.00 2024-01-14 13:19:49.411 014 15872.99 505.39 52575.75 88888.00 2024-01-14 13:19:49.911 014 15873.05 505.39 52575.77 88888.00 2024-01-14 13:19:50.411 014 15873.02 505.46 52575.78 88888.00 2024-01-14 13:19:50.911 014 15873.01 505.46 52575.77 88888.00 2024-01-14 13:19:51.411 014 15873.04 505.47 52575.80 88888.00 2024-01-14 13:19:51.911 014 15873.01 505.52 52575.83 88888.00 2024-01-14 13:19:52.411 014 15873.02 505.52 52575.79 88888.00 2024-01-14 13:19:52.911 014 15873.03 505.51 52575.78 88888.00 2024-01-14 13:19:53.411 014 15872.99 505.51 52575.79 88888.00 2024-01-14 13:19:53.911 014 15872.94 505.51 52575.82 88888.00 2024-01-14 13:19:54.411 014 15872.94 505.47 52575.77 88888.00 2024-01-14 13:19:54.911 014 15872.93 505.50 52575.76 88888.00 2024-01-14 13:19:55.411 014 15872.97 505.51 52575.80 88888.00 2024-01-14 13:19:56.411 014 15872.97 505.53 52575.86 88888.00 2024-01-14 13:19:56.911 014 15872.95 505.52 52575.93 88888.00 2024-01-14 13:19:57.411 014 15872.98 505.56 52575.97 88888.00 2024-01-14 13:19:57.911 014 15872.98 505.60 52575.89 88888.00 2024-01-14 13:19:58.411 014 15872.98 505.63 52575.88 88888.00 2024-01-14 13:19:58.911 014 15873.01 505.62 52575.84 88888.00 2024-01-14 13:19:59.411 014 15873.02 505.60 52575.84 88888.00 2024-01-14 13:19:59.911 014 15872.96 505.61 52575.85 88888.00 2024-01-14 13:20:00.411 014 15872.97 505.62 52575.82 88888.00 2024-01-14 13:20:00.911 014 15873.01 505.62 52575.86 88888.00 2024-01-14 13:20:01.411 014 15873.02 505.61 52575.89 88888.00 2024-01-14 13:20:01.911 014 15873.05 505.63 52575.90 88888.00 2024-01-14 13:20:02.411 014 15873.13 505.70 52575.88 88888.00 2024-01-14 13:20:02.911 014 15873.06 505.73 52575.91 88888.00 2024-01-14 13:20:03.411 014 15873.02 505.73 52575.90 88888.00 2024-01-14 13:20:03.911 014 15873.03 505.71 52575.92 88888.00 2024-01-14 13:20:04.411 014 15873.05 505.68 52575.92 88888.00 2024-01-14 13:20:04.911 014 15873.07 505.68 52575.96 88888.00 2024-01-14 13:20:05.411 014 15873.06 505.70 52576.03 88888.00 2024-01-14 13:20:06.411 014 15873.14 505.76 52576.07 88888.00 2024-01-14 13:20:06.911 014 15873.13 505.77 52576.06 88888.00 2024-01-14 13:20:07.411 014 15873.15 505.70 52575.90 88888.00 2024-01-14 13:20:07.911 014 15873.13 505.70 52575.81 88888.00 2024-01-14 13:20:08.411 014 15873.15 505.76 52575.83 88888.00 2024-01-14 13:20:08.911 014 15873.15 505.76 52575.86 88888.00 2024-01-14 13:20:09.411 014 15873.14 505.72 52575.91 88888.00 2024-01-14 13:20:09.911 014 15873.14 505.72 52575.97 88888.00 2024-01-14 13:20:10.411 014 15873.13 505.76 52576.02 88888.00 2024-01-14 13:20:10.911 014 15873.12 505.80 52575.96 88888.00 2024-01-14 13:20:11.412 014 15873.16 505.79 52575.93 88888.00 2024-01-14 13:20:11.912 014 15873.15 505.76 52575.96 88888.00 2024-01-14 13:20:12.412 014 15873.15 505.71 52575.99 88888.00 2024-01-14 13:20:12.912 014 15873.14 505.72 52576.04 88888.00 2024-01-14 13:20:13.412 014 15873.15 505.79 52576.04 88888.00 2024-01-14 13:20:13.912 014 15873.19 505.85 52576.00 88888.00 2024-01-14 13:20:14.412 014 15873.19 505.87 52575.93 88888.00 2024-01-14 13:20:14.912 014 15873.14 505.85 52575.95 88888.00 2024-01-14 13:20:15.412 014 15873.12 505.81 52575.93 88888.00 2024-01-14 13:20:15.912 014 15873.12 505.79 52575.95 88888.00 2024-01-14 13:20:16.412 014 15873.12 505.76 52575.96 88888.00 2024-01-14 13:20:16.912 014 15873.11 505.80 52576.00 88888.00 2024-01-14 13:20:17.412 014 15873.11 505.89 52576.08 88888.00 2024-01-14 13:20:17.912 014 15873.06 505.90 52576.04 88888.00 2024-01-14 13:20:18.412 014 15873.06 505.85 52575.97 88888.00 2024-01-14 13:20:18.912 014 15873.08 505.84 52576.09 88888.00 2024-01-14 13:20:19.412 014 15873.14 505.84 52576.16 88888.00 2024-01-14 13:20:19.912 014 15873.11 505.85 52576.10 88888.00 2024-01-14 13:20:20.412 014 15873.11 505.89 52576.11 88888.00 2024-01-14 13:20:20.912 014 15873.14 505.90 52576.08 88888.00 2024-01-14 13:20:21.412 014 15873.15 505.85 52576.04 88888.00 2024-01-14 13:20:21.912 014 15873.10 505.82 52575.99 88888.00 2024-01-14 13:20:22.412 014 15873.14 505.85 52576.06 88888.00 2024-01-14 13:20:22.912 014 15873.20 505.87 52576.07 88888.00 2024-01-14 13:20:23.412 014 15873.23 505.91 52576.03 88888.00 2024-01-14 13:20:23.912 014 15873.20 505.87 52576.03 88888.00 2024-01-14 13:20:24.412 014 15873.15 505.81 52576.02 88888.00 2024-01-14 13:20:24.912 014 15873.16 505.74 52576.00 88888.00 2024-01-14 13:20:25.412 014 15873.14 505.76 52576.05 88888.00 2024-01-14 13:20:25.912 014 15873.19 505.81 52576.13 88888.00 2024-01-14 13:20:26.412 014 15873.22 505.87 52576.13 88888.00 2024-01-14 13:20:26.912 014 15873.21 505.82 52576.15 88888.00 2024-01-14 13:20:27.412 014 15873.19 505.82 52576.05 88888.00 2024-01-14 13:20:27.912 014 15873.15 505.81 52576.07 88888.00 2024-01-14 13:20:28.412 014 15873.23 505.82 52576.16 88888.00 2024-01-14 13:20:28.912 014 15873.28 505.88 52576.19 88888.00 2024-01-14 13:20:29.412 014 15873.30 505.88 52576.16 88888.00 2024-01-14 13:20:29.912 014 15873.26 505.86 52576.11 88888.00 2024-01-14 13:20:30.412 014 15873.22 505.81 52576.00 88888.00 2024-01-14 13:20:30.912 014 15873.17 505.76 52576.03 88888.00 2024-01-14 13:20:31.412 014 15873.17 505.76 52576.08 88888.00 2024-01-14 13:20:31.912 014 15873.20 505.79 52576.09 88888.00 2024-01-14 13:20:32.412 014 15873.23 505.88 52576.17 88888.00 2024-01-14 13:20:32.912 014 15873.23 505.87 52576.18 88888.00 2024-01-14 13:20:33.412 014 15873.22 505.79 52576.15 88888.00 2024-01-14 13:20:33.912 014 15873.22 505.76 52576.12 88888.00 2024-01-14 13:20:34.412 014 15873.23 505.78 52576.15 88888.00 2024-01-14 13:20:34.912 014 15873.21 505.81 52576.17 88888.00 2024-01-14 13:20:35.412 014 15873.22 505.85 52576.20 88888.00 2024-01-14 13:20:35.912 014 15873.23 505.86 52576.17 88888.00 2024-01-14 13:20:36.412 014 15873.24 505.82 52576.07 88888.00 2024-01-14 13:20:36.912 014 15873.24 505.74 52576.03 88888.00 2024-01-14 13:20:37.912 014 15873.29 505.76 52576.06 88888.00 2024-01-14 13:20:38.412 014 15873.28 505.85 52576.09 88888.00 2024-01-14 13:20:38.912 014 15873.26 505.84 52576.05 88888.00 2024-01-14 13:20:39.412 014 15873.20 505.77 52576.05 88888.00 2024-01-14 13:20:39.912 014 15873.22 505.72 52576.05 88888.00 2024-01-14 13:20:40.412 014 15873.24 505.70 52576.03 88888.00 2024-01-14 13:20:40.912 014 15873.24 505.70 52576.06 88888.00 2024-01-14 13:20:41.412 014 15873.26 505.70 52576.08 88888.00 2024-01-14 13:20:41.912 014 15873.26 505.71 52576.08 88888.00 2024-01-14 13:20:42.412 014 15873.24 505.68 52576.07 88888.00 2024-01-14 13:20:42.912 014 15873.19 505.64 52576.07 88888.00 2024-01-14 13:20:43.412 014 15873.15 505.60 52576.06 88888.00 2024-01-14 13:20:43.912 014 15873.21 505.59 52576.06 88888.00 2024-01-14 13:20:44.412 014 15873.29 505.58 52576.07 88888.00 2024-01-14 13:20:44.912 014 15873.25 505.59 52576.02 88888.00 2024-01-14 13:20:45.412 014 15873.21 505.63 52575.99 88888.00 2024-01-14 13:20:45.912 014 15873.24 505.63 52575.95 88888.00 2024-01-14 13:20:46.412 014 15873.25 505.58 52575.95 88888.00 2024-01-14 13:20:46.912 014 15873.26 505.55 52575.98 88888.00 2024-01-14 13:20:47.412 014 15873.26 505.50 52575.95 88888.00 2024-01-14 13:20:47.912 014 15873.28 505.43 52575.93 88888.00 2024-01-14 13:20:48.412 014 15873.26 505.41 52575.90 88888.00 2024-01-14 13:20:48.912 014 15873.22 505.31 52575.90 88888.00 2024-01-14 13:20:49.412 014 15873.21 505.36 52575.95 88888.00 2024-01-14 13:20:49.912 014 15873.29 505.39 52575.92 88888.00 2024-01-14 13:20:50.412 014 15873.35 505.39 52575.91 88888.00 2024-01-14 13:20:50.912 014 15873.32 505.37 52575.90 88888.00 2024-01-14 13:20:51.412 014 15873.34 505.33 52575.84 88888.00 2024-01-14 13:20:51.912 014 15873.34 505.30 52575.87 88888.00 2024-01-14 13:20:52.412 014 15873.33 505.31 52575.87 88888.00 2024-01-14 13:20:52.912 014 15873.31 505.29 52575.83 88888.00 2024-01-14 13:20:53.412 014 15873.29 505.24 52575.81 88888.00 2024-01-14 13:20:53.912 014 15873.28 505.20 52575.84 88888.00 2024-01-14 13:20:54.412 014 15873.30 505.18 52575.82 88888.00 2024-01-14 13:20:54.912 014 15873.31 505.16 52575.83 88888.00 2024-01-14 13:20:55.412 014 15873.28 505.13 52575.80 88888.00 2024-01-14 13:20:55.912 014 15873.31 505.10 52575.68 88888.00 2024-01-14 13:20:56.412 014 15873.32 505.09 52575.60 88888.00 2024-01-14 13:20:56.912 014 15873.30 505.07 52575.58 88888.00 2024-01-14 13:20:57.412 014 15873.31 505.07 52575.55 88888.00 2024-01-14 13:20:57.912 014 15873.26 505.03 52575.55 88888.00 2024-01-14 13:20:58.412 014 15873.22 505.01 52575.50 88888.00 2024-01-14 13:20:58.912 014 15873.16 504.94 52575.52 88888.00 2024-01-14 13:20:59.412 014 15873.20 504.95 52575.52 88888.00 2024-01-14 13:20:59.912 014 15873.19 504.99 52575.53 88888.00 2024-01-14 13:21:00.412 014 15873.16 504.95 52575.53 88888.00 2024-01-14 13:21:00.912 014 15873.23 504.94 52575.59 88888.00 2024-01-14 13:21:01.412 014 15873.21 504.95 52575.58 88888.00 2024-01-14 13:21:01.912 014 15873.20 504.99 52575.62 88888.00 2024-01-14 13:21:02.412 014 15873.21 504.94 52575.61 88888.00 2024-01-14 13:21:02.912 014 15873.13 504.90 52575.58 88888.00 2024-01-14 13:21:03.412 014 15873.07 504.86 52575.51 88888.00 2024-01-14 13:21:03.912 014 15873.08 504.85 52575.52 88888.00 2024-01-14 13:21:04.412 014 15873.07 504.86 52575.46 88888.00 2024-01-14 13:21:04.912 014 15873.03 504.84 52575.42 88888.00 2024-01-14 13:21:05.412 014 15873.06 504.75 52575.36 88888.00 2024-01-14 13:21:05.912 014 15872.99 504.72 52575.24 88888.00 2024-01-14 13:21:06.412 014 15872.96 504.67 52575.21 88888.00 2024-01-14 13:21:06.912 014 15872.93 504.67 52575.12 88888.00 2024-01-14 13:21:07.412 014 15872.88 504.69 52575.03 88888.00 2024-01-14 13:21:07.912 014 15872.87 504.76 52575.02 88888.00 2024-01-14 13:21:08.412 014 15872.85 504.83 52574.96 88888.00 2024-01-14 13:21:08.912 014 15872.88 504.85 52574.87 88888.00 2024-01-14 13:21:09.412 014 15872.83 504.81 52574.80 88888.00 2024-01-14 13:21:09.912 014 15872.77 504.73 52574.66 88888.00 2024-01-14 13:21:10.412 014 15872.76 504.72 52574.52 88888.00 2024-01-14 13:21:10.912 014 15872.75 504.81 52574.42 88888.00 2024-01-14 13:21:11.412 014 15872.74 504.86 52574.31 88888.00 2024-01-14 13:21:11.912 014 15872.72 504.91 52574.12 88888.00 2024-01-14 13:21:12.412 014 15872.71 504.94 52573.86 88888.00 2024-01-14 13:21:12.912 014 15872.70 505.03 52573.61 88888.00 2024-01-14 13:21:13.412 014 15872.69 505.09 52573.39 88888.00 2024-01-14 13:21:13.912 014 15872.67 505.18 52573.11 88888.00 2024-01-14 13:21:14.412 014 15872.69 505.36 52572.85 88888.00 2024-01-14 13:21:14.912 014 15872.69 505.46 52572.57 88888.00 2024-01-14 13:21:15.412 014 15872.76 505.54 52572.21 88888.00 2024-01-14 13:21:15.912 014 15872.86 505.67 52571.81 88888.00 2024-01-14 13:21:16.412 014 15872.94 505.76 52571.36 88888.00 2024-01-14 13:21:16.912 014 15872.97 505.90 52570.98 88888.00 2024-01-14 13:21:17.412 014 15873.03 506.06 52570.51 88888.00 2024-01-14 13:21:17.912 014 15873.16 506.12 52569.97 88888.00 2024-01-14 13:21:18.412 014 15873.37 506.22 52569.46 88888.00 2024-01-14 13:21:18.912 014 15873.56 506.34 52569.03 88888.00 2024-01-14 13:21:19.412 014 15873.69 506.37 52568.62 88888.00 2024-01-14 13:21:19.912 014 15873.88 506.39 52568.16 88888.00 2024-01-14 13:21:20.412 014 15874.07 506.37 52567.75 88888.00 2024-01-14 13:21:20.912 014 15874.25 506.30 52567.41 88888.00 2024-01-14 13:21:21.412 014 15874.39 506.19 52567.22 88888.00 2024-01-14 13:21:21.912 014 15874.47 505.95 52567.08 88888.00 2024-01-14 13:21:22.412 014 15874.51 505.62 52567.10 88888.00 2024-01-14 13:21:22.912 014 15874.49 505.33 52567.18 88888.00 2024-01-14 13:21:23.412 014 15874.40 505.02 52567.42 88888.00 2024-01-14 13:21:23.912 014 15874.23 504.69 52567.76 88888.00 2024-01-14 13:21:24.412 014 15874.14 504.40 52568.14 88888.00 2024-01-14 13:21:24.912 014 15874.00 504.13 52568.62 88888.00 2024-01-14 13:21:25.412 014 15873.82 503.96 52569.14 88888.00 2024-01-14 13:21:25.912 014 15873.62 503.81 52569.66 88888.00 2024-01-14 13:21:26.412 014 15873.52 503.66 52570.17 88888.00 2024-01-14 13:21:26.912 014 15873.44 503.55 52570.62 88888.00 2024-01-14 13:21:27.412 014 15873.38 503.44 52571.06 88888.00 2024-01-14 13:21:27.912 014 15873.25 503.37 52571.46 88888.00 2024-01-14 13:21:28.412 014 15873.14 503.28 52571.81 88888.00 2024-01-14 13:21:29.412 014 15872.95 503.13 52572.46 88888.00 2024-01-14 13:21:29.912 014 15872.95 503.12 52572.71 88888.00 2024-01-14 13:21:30.412 014 15872.94 503.06 52573.02 88888.00 2024-01-14 13:21:30.912 014 15872.93 503.02 52573.28 88888.00 2024-01-14 13:21:31.412 014 15872.86 502.96 52573.39 88888.00 2024-01-14 13:21:31.912 014 15872.79 502.92 52573.46 88888.00 2024-01-14 13:21:32.412 014 15872.77 502.88 52573.58 88888.00 2024-01-14 13:21:32.912 014 15872.80 502.83 52573.69 88888.00 2024-01-14 13:21:33.412 014 15872.83 502.75 52573.75 88888.00 2024-01-14 13:21:33.912 014 15872.83 502.74 52573.78 88888.00 2024-01-14 13:21:34.412 014 15872.81 502.68 52573.81 88888.00 2024-01-14 13:21:34.912 014 15872.90 502.63 52573.84 88888.00 2024-01-14 13:21:35.412 014 15872.97 502.51 52573.85 88888.00 2024-01-14 13:21:35.912 014 15872.95 502.40 52573.91 88888.00 2024-01-14 13:21:36.412 014 15872.97 502.32 52573.91 88888.00 2024-01-14 13:21:36.912 014 15872.97 502.23 52573.91 88888.00 2024-01-14 13:21:37.412 014 15872.96 502.21 52573.89 88888.00 2024-01-14 13:21:37.912 014 15872.95 502.10 52573.82 88888.00 2024-01-14 13:21:38.412 014 15872.89 502.02 52573.79 88888.00 2024-01-14 13:21:39.412 014 15872.71 501.98 52573.75 88888.00 2024-01-14 13:21:39.912 014 15872.65 501.95 52573.75 88888.00 2024-01-14 13:21:40.412 014 15872.57 501.95 52573.68 88888.00 2024-01-14 13:21:40.912 014 15872.50 501.95 52573.69 88888.00 2024-01-14 13:21:41.412 014 15872.43 501.92 52573.71 88888.00 2024-01-14 13:21:41.912 014 15872.35 501.93 52573.76 88888.00 2024-01-14 13:21:42.412 014 15872.25 501.95 52573.78 88888.00 2024-01-14 13:21:42.912 014 15872.21 501.93 52573.83 88888.00 2024-01-14 13:21:43.412 014 15872.17 501.95 52573.91 88888.00 2024-01-14 13:21:43.912 014 15872.17 502.01 52573.99 88888.00 2024-01-14 13:21:44.412 014 15872.12 502.02 52574.01 88888.00 2024-01-14 13:21:44.912 014 15872.12 502.04 52574.08 88888.00 2024-01-14 13:21:45.412 014 15872.06 502.06 52574.11 88888.00 2024-01-14 13:21:45.912 014 15872.02 502.10 52574.12 88888.00 2024-01-14 13:21:46.412 014 15871.99 502.14 52574.14 88888.00 2024-01-14 13:21:46.912 014 15871.99 502.27 52574.19 88888.00 2024-01-14 13:21:47.412 014 15871.96 502.30 52574.22 88888.00 2024-01-14 13:21:47.912 014 15871.94 502.36 52574.25 88888.00 2024-01-14 13:21:48.412 014 15871.94 502.40 52574.34 88888.00 2024-01-14 13:21:49.412 014 15871.91 502.56 52574.43 88888.00 2024-01-14 13:21:49.912 014 15871.89 502.61 52574.49 88888.00 2024-01-14 13:21:50.412 014 15871.88 502.63 52574.63 88888.00 2024-01-14 13:21:50.912 014 15871.93 502.68 52574.71 88888.00 2024-01-14 13:21:51.412 014 15871.95 502.67 52574.75 88888.00 2024-01-14 13:21:51.912 014 15871.97 502.77 52574.78 88888.00 2024-01-14 13:21:52.412 014 15871.99 502.77 52574.82 88888.00 2024-01-14 13:21:52.912 014 15872.00 502.79 52574.81 88888.00 2024-01-14 13:21:53.412 014 15872.06 502.82 52574.88 88888.00 2024-01-14 13:21:53.912 014 15872.08 502.76 52574.95 88888.00 2024-01-14 13:21:54.412 014 15872.15 502.80 52574.99 88888.00 2024-01-14 13:21:54.912 014 15872.18 502.78 52575.00 88888.00 2024-01-14 13:21:55.412 014 15872.17 502.78 52575.00 88888.00 2024-01-14 13:21:55.912 014 15872.16 502.79 52575.07 88888.00 2024-01-14 13:21:56.412 014 15872.15 502.71 52575.06 88888.00 2024-01-14 13:21:56.912 014 15872.18 502.73 52575.07 88888.00 2024-01-14 13:21:57.412 014 15872.18 502.68 52575.06 88888.00 2024-01-14 13:21:57.912 014 15872.21 502.73 52575.09 88888.00 2024-01-14 13:21:58.412 014 15872.20 502.74 52575.09 88888.00 2024-01-14 13:21:58.912 014 15872.22 502.75 52575.10 88888.00 2024-01-14 13:21:59.412 014 15872.20 502.79 52575.08 88888.00 2024-01-14 13:21:59.912 014 15872.15 502.73 52575.04 88888.00 2024-01-14 13:22:00.412 014 15872.13 502.71 52575.03 88888.00 2024-01-14 13:22:00.912 014 15872.14 502.69 52575.01 88888.00 2024-01-14 13:22:01.412 014 15872.15 502.66 52574.95 88888.00 2024-01-14 13:22:01.912 014 15872.16 502.62 52574.97 88888.00 2024-01-14 13:22:02.412 014 15872.14 502.59 52574.88 88888.00 2024-01-14 13:22:02.912 014 15872.08 502.62 52574.84 88888.00 2024-01-14 13:22:03.412 014 15872.08 502.61 52574.87 88888.00 2024-01-14 13:22:03.912 014 15872.09 502.61 52574.85 88888.00 2024-01-14 13:22:04.412 014 15872.14 502.57 52574.89 88888.00 2024-01-14 13:22:04.912 014 15872.12 502.50 52574.89 88888.00 2024-01-14 13:22:05.412 014 15872.09 502.48 52574.89 88888.00 2024-01-14 13:22:05.912 014 15872.11 502.43 52574.80 88888.00 2024-01-14 13:22:06.412 014 15872.12 502.44 52574.78 88888.00 2024-01-14 13:22:06.912 014 15872.09 502.44 52574.75 88888.00 2024-01-14 13:22:07.412 014 15872.07 502.40 52574.76 88888.00 2024-01-14 13:22:07.912 014 15872.07 502.37 52574.70 88888.00 2024-01-14 13:22:08.412 014 15872.11 502.41 52574.69 88888.00 2024-01-14 13:22:08.912 014 15872.14 502.34 52574.63 88888.00 2024-01-14 13:22:09.412 014 15872.09 502.32 52574.59 88888.00 2024-01-14 13:22:09.912 014 15872.09 502.28 52574.51 88888.00 2024-01-14 13:22:10.412 014 15872.09 502.23 52574.46 88888.00 2024-01-14 13:22:10.912 014 15872.14 502.18 52574.43 88888.00 2024-01-14 13:22:11.412 014 15872.20 502.15 52574.44 88888.00 2024-01-14 13:22:11.912 014 15872.22 502.16 52574.45 88888.00 2024-01-14 13:22:12.412 014 15872.23 502.07 52574.38 88888.00 2024-01-14 13:22:12.912 014 15872.25 502.04 52574.36 88888.00 2024-01-14 13:22:13.412 014 15872.31 501.97 52574.35 88888.00 2024-01-14 13:22:13.912 014 15872.30 501.92 52574.30 88888.00 2024-01-14 13:22:14.412 014 15872.29 501.91 52574.26 88888.00 2024-01-14 13:22:14.912 014 15872.33 501.87 52574.23 88888.00 2024-01-14 13:22:15.412 014 15872.41 501.88 52574.26 88888.00 2024-01-14 13:22:15.912 014 15872.42 501.83 52574.25 88888.00 2024-01-14 13:22:16.412 014 15872.47 501.80 52574.18 88888.00 2024-01-14 13:22:16.912 014 15872.52 501.75 52574.16 88888.00 2024-01-14 13:22:17.412 014 15872.56 501.73 52574.17 88888.00 2024-01-14 13:22:17.912 014 15872.60 501.68 52574.16 88888.00 2024-01-14 13:22:18.412 014 15872.59 501.64 52574.18 88888.00 2024-01-14 13:22:18.912 014 15872.66 501.62 52574.24 88888.00 2024-01-14 13:22:19.412 014 15872.69 501.64 52574.22 88888.00 2024-01-14 13:22:19.912 014 15872.70 501.64 52574.21 88888.00 2024-01-14 13:22:21.412 014 15872.62 501.65 52574.27 88888.00 2024-01-14 13:22:21.912 014 15872.57 501.70 52574.24 88888.00 2024-01-14 13:22:22.412 014 15872.56 501.65 52574.18 88888.00 2024-01-14 13:22:22.912 014 15872.58 501.67 52574.23 88888.00 2024-01-14 13:22:23.412 014 15872.54 501.72 52574.24 88888.00 2024-01-14 13:22:23.912 014 15872.51 501.73 52574.24 88888.00 2024-01-14 13:22:24.412 014 15872.47 501.72 52574.23 88888.00 2024-01-14 13:22:24.912 014 15872.44 501.71 52574.24 88888.00 2024-01-14 13:22:25.412 014 15872.50 501.76 52574.26 88888.00 2024-01-14 13:22:25.912 014 15872.48 501.82 52574.32 88888.00 2024-01-14 13:22:26.412 014 15872.47 501.82 52574.39 88888.00 2024-01-14 13:22:26.912 014 15872.44 501.87 52574.44 88888.00 2024-01-14 13:22:27.412 014 15872.41 501.91 52574.44 88888.00 2024-01-14 13:22:27.912 014 15872.39 501.92 52574.44 88888.00 2024-01-14 13:22:28.412 014 15872.40 501.95 52574.50 88888.00 2024-01-14 13:22:28.912 014 15872.32 502.00 52574.51 88888.00 2024-01-14 13:22:29.412 014 15872.30 502.06 52574.54 88888.00 2024-01-14 13:22:29.912 014 15872.33 502.10 52574.60 88888.00 2024-01-14 13:22:30.912 014 15872.31 502.17 52574.71 88888.00 2024-01-14 13:22:31.412 014 15872.27 502.22 52574.82 88888.00 2024-01-14 13:22:31.912 014 15872.27 502.25 52574.91 88888.00 2024-01-14 13:22:32.412 014 15872.33 502.25 52575.00 88888.00 2024-01-14 13:22:32.912 014 15872.35 502.34 52575.05 88888.00 2024-01-14 13:22:33.412 014 15872.38 502.32 52575.12 88888.00 2024-01-14 13:22:33.912 014 15872.39 502.31 52575.17 88888.00 2024-01-14 13:22:34.412 014 15872.35 502.27 52575.27 88888.00 2024-01-14 13:22:34.912 014 15872.33 502.31 52575.21 88888.00 2024-01-14 13:22:35.412 014 15872.44 502.36 52575.16 88888.00 2024-01-14 13:22:35.912 014 15872.48 502.37 52575.18 88888.00 2024-01-14 13:22:36.412 014 15872.52 502.39 52575.26 88888.00 2024-01-14 13:22:36.912 014 15872.51 502.32 52575.29 88888.00 2024-01-14 13:22:37.412 014 15872.49 502.32 52575.29 88888.00 2024-01-14 13:22:37.912 014 15872.42 502.34 52575.32 88888.00 2024-01-14 13:22:38.412 014 15872.43 502.32 52575.35 88888.00 2024-01-14 13:22:38.912 014 15872.43 502.35 52575.44 88888.00 2024-01-14 13:22:39.412 014 15872.43 502.33 52575.45 88888.00 2024-01-14 13:22:39.912 014 15872.47 502.34 52575.49 88888.00 2024-01-14 13:22:40.412 014 15872.51 502.33 52575.52 88888.00 2024-01-14 13:22:40.912 014 15872.50 502.32 52575.61 88888.00 2024-01-14 13:22:41.412 014 15872.49 502.39 52575.73 88888.00 2024-01-14 13:22:41.912 014 15872.50 502.32 52575.80 88888.00 2024-01-14 13:22:42.412 014 15872.53 502.32 52575.83 88888.00 2024-01-14 13:22:42.912 014 15872.57 502.35 52575.87 88888.00 2024-01-14 13:22:43.412 014 15872.53 502.33 52575.87 88888.00 2024-01-14 13:22:43.912 014 15872.51 502.31 52575.84 88888.00 2024-01-14 13:22:44.412 014 15872.51 502.34 52575.86 88888.00 2024-01-14 13:22:44.912 014 15872.48 502.32 52575.87 88888.00 2024-01-14 13:22:45.412 014 15872.50 502.33 52575.86 88888.00 2024-01-14 13:22:45.912 014 15872.49 502.41 52575.87 88888.00 2024-01-14 13:22:46.412 014 15872.48 502.31 52575.84 88888.00 2024-01-14 13:22:46.912 014 15872.49 502.32 52575.83 88888.00 2024-01-14 13:22:47.412 014 15872.47 502.35 52575.84 88888.00 2024-01-14 13:22:47.912 014 15872.44 502.33 52575.85 88888.00 2024-01-14 13:22:48.412 014 15872.45 502.31 52575.85 88888.00 2024-01-14 13:22:48.912 014 15872.43 502.32 52575.88 88888.00 2024-01-14 13:22:49.412 014 15872.43 502.31 52575.90 88888.00 2024-01-14 13:22:49.912 014 15872.42 502.31 52575.90 88888.00 2024-01-14 13:22:50.412 014 15872.40 502.28 52575.91 88888.00 2024-01-14 13:22:50.912 014 15872.39 502.27 52576.00 88888.00 2024-01-14 13:22:51.412 014 15872.41 502.30 52576.04 88888.00 2024-01-14 13:22:51.912 014 15872.36 502.31 52576.05 88888.00 2024-01-14 13:22:52.412 014 15872.39 502.31 52576.03 88888.00 2024-01-14 13:22:52.912 014 15872.42 502.35 52575.98 88888.00 2024-01-14 13:22:53.412 014 15872.35 502.36 52576.03 88888.00 2024-01-14 13:22:53.912 014 15872.35 502.30 52576.11 88888.00 2024-01-14 13:22:54.412 014 15872.35 502.28 52576.05 88888.00 2024-01-14 13:22:54.912 014 15872.36 502.32 52576.17 88888.00 2024-01-14 13:22:55.412 014 15872.36 502.30 52576.23 88888.00 2024-01-14 13:22:55.912 014 15872.36 502.28 52576.12 88888.00 2024-01-14 13:22:56.412 014 15872.32 502.34 52576.12 88888.00 2024-01-14 13:22:56.912 014 15872.31 502.36 52576.16 88888.00 2024-01-14 13:22:57.412 014 15872.30 502.27 52576.18 88888.00 2024-01-14 13:22:57.912 014 15872.32 502.26 52576.15 88888.00 2024-01-14 13:22:58.412 014 15872.31 502.30 52576.18 88888.00 2024-01-14 13:22:58.912 014 15872.27 502.23 52576.16 88888.00 2024-01-14 13:22:59.412 014 15872.29 502.28 52576.08 88888.00 2024-01-14 13:22:59.912 014 15872.25 502.32 52576.10 88888.00 2024-01-14 13:23:00.412 014 15872.25 502.27 52576.16 88888.00 2024-01-14 13:23:00.912 014 15872.22 502.27 52576.11 88888.00 2024-01-14 13:23:01.412 014 15872.25 502.27 52576.17 88888.00 2024-01-14 13:23:01.912 014 15872.26 502.25 52576.21 88888.00 2024-01-14 13:23:02.412 014 15872.20 502.19 52576.21 88888.00 2024-01-14 13:23:02.912 014 15872.18 502.22 52576.23 88888.00 2024-01-14 13:23:03.412 014 15872.20 502.24 52576.21 88888.00 2024-01-14 13:23:03.912 014 15872.16 502.22 52576.17 88888.00 2024-01-14 13:23:04.412 014 15872.18 502.24 52576.16 88888.00 2024-01-14 13:23:04.912 014 15872.23 502.19 52576.19 88888.00 2024-01-14 13:23:05.412 014 15872.23 502.15 52576.18 88888.00 2024-01-14 13:23:05.912 014 15872.22 502.16 52576.09 88888.00 2024-01-14 13:23:06.412 014 15872.21 502.16 52576.10 88888.00 2024-01-14 13:23:06.912 014 15872.22 502.09 52576.13 88888.00 2024-01-14 13:23:07.412 014 15872.22 502.13 52576.16 88888.00 2024-01-14 13:23:07.912 014 15872.22 502.18 52576.17 88888.00 2024-01-14 13:23:08.412 014 15872.16 502.19 52576.16 88888.00 2024-01-14 13:23:08.912 014 15872.16 502.21 52576.15 88888.00 2024-01-14 13:23:09.412 014 15872.17 502.21 52576.21 88888.00 2024-01-14 13:23:09.912 014 15872.18 502.17 52576.20 88888.00 2024-01-14 13:23:10.412 014 15872.13 502.13 52576.16 88888.00 2024-01-14 13:23:10.912 014 15872.15 502.22 52576.17 88888.00 2024-01-14 13:23:11.412 014 15872.22 502.22 52576.10 88888.00 2024-01-14 13:23:11.912 014 15872.20 502.11 52576.11 88888.00 2024-01-14 13:23:12.412 014 15872.15 502.15 52576.12 88888.00 2024-01-14 13:23:12.912 014 15872.22 502.10 52576.12 88888.00 2024-01-14 13:23:13.412 014 15872.17 502.07 52576.09 88888.00 2024-01-14 13:23:13.912 014 15872.14 502.15 52576.06 88888.00 2024-01-14 13:23:14.412 014 15872.23 502.14 52576.07 88888.00 2024-01-14 13:23:14.912 014 15872.23 502.11 52576.03 88888.00 2024-01-14 13:23:15.412 014 15872.21 502.16 52576.09 88888.00 2024-01-14 13:23:15.912 014 15872.27 502.13 52576.09 88888.00 2024-01-14 13:23:16.412 014 15872.32 502.10 52576.07 88888.00 2024-01-14 13:23:16.912 014 15872.31 502.17 52576.13 88888.00 2024-01-14 13:23:17.412 014 15872.29 502.22 52576.11 88888.00 2024-01-14 13:23:17.912 014 15872.24 502.18 52576.06 88888.00 2024-01-14 13:23:18.912 014 15872.26 502.17 52576.10 88888.00 2024-01-14 13:23:19.412 014 15872.25 502.14 52576.09 88888.00 2024-01-14 13:23:19.912 014 15872.29 502.21 52576.03 88888.00 2024-01-14 13:23:20.412 014 15872.26 502.24 52576.05 88888.00 2024-01-14 13:23:20.912 014 15872.30 502.22 52575.97 88888.00 2024-01-14 13:23:21.412 014 15872.29 502.21 52575.96 88888.00 2024-01-14 13:23:21.912 014 15872.25 502.22 52576.03 88888.00 2024-01-14 13:23:22.412 014 15872.30 502.21 52576.03 88888.00 2024-01-14 13:23:22.912 014 15872.29 502.24 52576.03 88888.00 2024-01-14 13:23:23.412 014 15872.31 502.24 52576.16 88888.00 2024-01-14 13:23:23.912 014 15872.34 502.21 52576.13 88888.00 2024-01-14 13:23:24.412 014 15872.29 502.24 52576.12 88888.00 2024-01-14 13:23:24.912 014 15872.31 502.27 52576.12 88888.00 2024-01-14 13:23:25.412 014 15872.32 502.18 52576.10 88888.00 2024-01-14 13:23:25.912 014 15872.35 502.21 52576.10 88888.00 2024-01-14 13:23:26.412 014 15872.33 502.32 52576.13 88888.00 2024-01-14 13:23:26.912 014 15872.34 502.30 52576.16 88888.00 2024-01-14 13:23:27.412 014 15872.33 502.27 52576.08 88888.00 2024-01-14 13:23:27.912 014 15872.33 502.32 52576.06 88888.00 2024-01-14 13:23:28.412 014 15872.30 502.28 52576.09 88888.00 2024-01-14 13:23:28.912 014 15872.29 502.26 52576.07 88888.00 2024-01-14 13:23:29.412 014 15872.30 502.32 52576.07 88888.00 2024-01-14 13:23:29.912 014 15872.29 502.31 52576.12 88888.00 2024-01-14 13:23:30.412 014 15872.30 502.27 52576.19 88888.00 2024-01-14 13:23:30.912 014 15872.34 502.28 52576.24 88888.00 2024-01-14 13:23:31.412 014 15872.32 502.28 52576.24 88888.00 2024-01-14 13:23:31.912 014 15872.31 502.25 52576.24 88888.00 2024-01-14 13:23:32.412 014 15872.34 502.22 52576.22 88888.00 2024-01-14 13:23:32.912 014 15872.30 502.27 52576.19 88888.00 2024-01-14 13:23:33.412 014 15872.26 502.25 52576.19 88888.00 2024-01-14 13:23:33.912 014 15872.25 502.22 52576.17 88888.00 2024-01-14 13:23:34.412 014 15872.27 502.26 52576.15 88888.00 2024-01-14 13:23:34.912 014 15872.29 502.26 52576.11 88888.00 2024-01-14 13:23:35.412 014 15872.23 502.22 52576.06 88888.00 2024-01-14 13:23:35.912 014 15872.22 502.26 52576.09 88888.00 2024-01-14 13:23:36.412 014 15872.25 502.27 52576.19 88888.00 2024-01-14 13:23:36.912 014 15872.25 502.19 52576.17 88888.00 2024-01-14 13:23:37.412 014 15872.24 502.22 52576.17 88888.00 2024-01-14 13:23:37.912 014 15872.23 502.23 52576.21 88888.00 2024-01-14 13:23:38.912 014 15872.25 502.16 52576.20 88888.00 2024-01-14 13:23:39.412 014 15872.26 502.22 52576.20 88888.00 2024-01-14 13:23:39.912 014 15872.25 502.21 52576.20 88888.00 2024-01-14 13:23:40.412 014 15872.23 502.21 52576.20 88888.00 2024-01-14 13:23:40.912 014 15872.24 502.26 52576.25 88888.00 2024-01-14 13:23:41.412 014 15872.17 502.26 52576.25 88888.00 2024-01-14 13:23:41.912 014 15872.13 502.22 52576.19 88888.00 2024-01-14 13:23:42.412 014 15872.17 502.25 52576.19 88888.00 2024-01-14 13:23:42.912 014 15872.17 502.30 52576.25 88888.00 2024-01-14 13:23:43.412 014 15872.13 502.25 52576.24 88888.00 2024-01-14 13:23:43.912 014 15872.15 502.25 52576.22 88888.00 2024-01-14 13:23:44.412 014 15872.21 502.27 52576.24 88888.00 2024-01-14 13:23:44.912 014 15872.20 502.25 52576.28 88888.00 2024-01-14 13:23:45.412 014 15872.18 502.25 52576.23 88888.00 2024-01-14 13:23:45.912 014 15872.20 502.35 52576.24 88888.00 2024-01-14 13:23:46.412 014 15872.24 502.37 52576.26 88888.00 2024-01-14 13:23:46.912 014 15872.23 502.31 52576.16 88888.00 2024-01-14 13:23:47.412 014 15872.22 502.34 52576.15 88888.00 2024-01-14 13:23:47.912 014 15872.22 502.41 52576.25 88888.00 2024-01-14 13:23:48.412 014 15872.21 502.39 52576.24 88888.00 2024-01-14 13:23:48.912 014 15872.22 502.40 52576.15 88888.00 2024-01-14 13:23:49.412 014 15872.25 502.48 52576.17 88888.00 2024-01-14 13:23:49.912 014 15872.29 502.44 52576.17 88888.00 2024-01-14 13:23:50.412 014 15872.30 502.41 52576.18 88888.00 2024-01-14 13:23:50.912 014 15872.30 502.44 52576.18 88888.00 2024-01-14 13:23:51.412 014 15872.31 502.48 52576.23 88888.00 2024-01-14 13:23:51.912 014 15872.34 502.42 52576.30 88888.00 2024-01-14 13:23:52.412 014 15872.35 502.40 52576.26 88888.00 2024-01-14 13:23:52.912 014 15872.36 502.45 52576.25 88888.00 2024-01-14 13:23:53.412 014 15872.40 502.51 52576.28 88888.00 2024-01-14 13:23:53.912 014 15872.41 502.50 52576.23 88888.00 2024-01-14 13:23:54.412 014 15872.39 502.51 52576.24 88888.00 2024-01-14 13:23:54.912 014 15872.36 502.54 52576.27 88888.00 2024-01-14 13:23:55.412 014 15872.35 502.54 52576.29 88888.00 2024-01-14 13:23:55.912 014 15872.33 502.53 52576.28 88888.00 2024-01-14 13:23:56.412 014 15872.31 502.52 52576.23 88888.00 2024-01-14 13:23:56.912 014 15872.34 502.58 52576.23 88888.00 2024-01-14 13:23:57.412 014 15872.34 502.61 52576.29 88888.00 2024-01-14 13:23:57.912 014 15872.33 502.58 52576.29 88888.00 2024-01-14 13:23:58.412 014 15872.35 502.59 52576.27 88888.00 2024-01-14 13:23:58.912 014 15872.40 502.62 52576.27 88888.00 2024-01-14 13:23:59.412 014 15872.38 502.65 52576.32 88888.00 2024-01-14 13:23:59.912 014 15872.39 502.59 52576.29 88888.00 2024-01-14 13:24:00.412 014 15872.41 502.60 52576.25 88888.00 2024-01-14 13:24:00.912 014 15872.38 502.65 52576.27 88888.00 2024-01-14 13:24:01.412 014 15872.38 502.69 52576.33 88888.00 2024-01-14 13:24:01.912 014 15872.38 502.66 52576.33 88888.00 2024-01-14 13:24:02.412 014 15872.38 502.60 52576.28 88888.00 2024-01-14 13:24:02.912 014 15872.38 502.65 52576.24 88888.00 2024-01-14 13:24:03.412 014 15872.41 502.69 52576.24 88888.00 2024-01-14 13:24:03.912 014 15872.38 502.69 52576.28 88888.00 2024-01-14 13:24:04.412 014 15872.42 502.65 52576.29 88888.00 2024-01-14 13:24:04.912 014 15872.43 502.59 52576.28 88888.00 2024-01-14 13:24:05.412 014 15872.44 502.61 52576.31 88888.00 2024-01-14 13:24:05.912 014 15872.42 502.65 52576.41 88888.00 2024-01-14 13:24:06.412 014 15872.40 502.61 52576.42 88888.00 2024-01-14 13:24:06.912 014 15872.35 502.61 52576.34 88888.00 2024-01-14 13:24:07.412 014 15872.41 502.63 52576.31 88888.00 2024-01-14 13:24:07.912 014 15872.42 502.68 52576.33 88888.00 2024-01-14 13:24:08.412 014 15872.42 502.65 52576.37 88888.00 2024-01-14 13:24:08.912 014 15872.39 502.62 52576.37 88888.00 2024-01-14 13:24:09.412 014 15872.39 502.69 52576.34 88888.00 2024-01-14 13:24:09.912 014 15872.40 502.74 52576.37 88888.00 2024-01-14 13:24:10.412 014 15872.42 502.79 52576.33 88888.00 2024-01-14 13:24:10.912 014 15872.47 502.77 52576.33 88888.00 2024-01-14 13:24:11.412 014 15872.45 502.75 52576.33 88888.00 2024-01-14 13:24:12.412 014 15872.47 502.79 52576.33 88888.00 2024-01-14 13:24:12.912 014 15872.47 502.83 52576.40 88888.00 2024-01-14 13:24:13.412 014 15872.48 502.79 52576.40 88888.00 2024-01-14 13:24:13.912 014 15872.52 502.77 52576.38 88888.00 2024-01-14 13:24:14.412 014 15872.52 502.84 52576.41 88888.00 2024-01-14 13:24:14.912 014 15872.52 502.92 52576.45 88888.00 2024-01-14 13:24:15.412 014 15872.56 502.92 52576.47 88888.00 2024-01-14 13:24:15.912 014 15872.57 502.87 52576.46 88888.00 2024-01-14 13:24:16.412 014 15872.54 502.86 52576.42 88888.00 2024-01-14 13:24:16.912 014 15872.58 502.85 52576.34 88888.00 2024-01-14 13:24:17.412 014 15872.59 502.87 52576.31 88888.00 2024-01-14 13:24:17.912 014 15872.56 502.86 52576.34 88888.00 2024-01-14 13:24:18.412 014 15872.59 502.82 52576.39 88888.00 2024-01-14 13:24:18.912 014 15872.56 502.75 52576.39 88888.00 2024-01-14 13:24:19.412 014 15872.59 502.79 52576.31 88888.00 2024-01-14 13:24:19.912 014 15872.65 502.83 52576.41 88888.00 2024-01-14 13:24:20.412 014 15872.65 502.85 52576.48 88888.00 2024-01-14 13:24:20.912 014 15872.60 502.82 52576.49 88888.00 2024-01-14 13:24:21.412 014 15872.61 502.76 52576.42 88888.00 2024-01-14 13:24:22.412 014 15872.59 502.82 52576.36 88888.00 2024-01-14 13:24:22.912 014 15872.57 502.80 52576.43 88888.00 2024-01-14 13:24:23.412 014 15872.58 502.74 52576.43 88888.00 2024-01-14 13:24:23.912 014 15872.57 502.69 52576.37 88888.00 2024-01-14 13:24:24.412 014 15872.57 502.74 52576.30 88888.00 2024-01-14 13:24:24.912 014 15872.53 502.73 52576.31 88888.00 2024-01-14 13:24:25.412 014 15872.56 502.71 52576.37 88888.00 2024-01-14 13:24:25.912 014 15872.58 502.71 52576.33 88888.00 2024-01-14 13:24:26.412 014 15872.54 502.71 52576.30 88888.00 2024-01-14 13:24:26.912 014 15872.49 502.70 52576.32 88888.00 2024-01-14 13:24:27.412 014 15872.50 502.70 52576.40 88888.00 2024-01-14 13:24:27.912 014 15872.49 502.66 52576.44 88888.00 2024-01-14 13:24:28.412 014 15872.48 502.62 52576.34 88888.00 2024-01-14 13:24:28.912 014 15872.47 502.65 52576.31 88888.00 2024-01-14 13:24:29.412 014 15872.44 502.73 52576.40 88888.00 2024-01-14 13:24:29.912 014 15872.43 502.74 52576.46 88888.00 2024-01-14 13:24:30.412 014 15872.39 502.69 52576.43 88888.00 2024-01-14 13:24:30.912 014 15872.43 502.66 52576.34 88888.00 2024-01-14 13:24:31.412 014 15872.44 502.69 52576.31 88888.00 2024-01-14 13:24:31.912 014 15872.41 502.73 52576.37 88888.00 2024-01-14 13:24:32.413 014 15872.38 502.77 52576.40 88888.00 2024-01-14 13:24:32.913 014 15872.42 502.73 52576.36 88888.00 2024-01-14 13:24:33.413 014 15872.41 502.69 52576.31 88888.00 2024-01-14 13:24:33.913 014 15872.49 502.75 52576.30 88888.00 2024-01-14 13:24:34.413 014 15872.44 502.73 52576.34 88888.00 2024-01-14 13:24:34.913 014 15872.43 502.71 52576.44 88888.00 2024-01-14 13:24:35.413 014 15872.47 502.73 52576.40 88888.00 2024-01-14 13:24:35.913 014 15872.45 502.78 52576.36 88888.00 2024-01-14 13:24:36.413 014 15872.49 502.83 52576.37 88888.00 2024-01-14 13:24:36.913 014 15872.48 502.86 52576.40 88888.00 2024-01-14 13:24:37.413 014 15872.56 502.83 52576.42 88888.00 2024-01-14 13:24:37.913 014 15872.56 502.82 52576.42 88888.00 2024-01-14 13:24:38.413 014 15872.56 502.82 52576.38 88888.00 2024-01-14 13:24:38.913 014 15872.58 502.83 52576.36 88888.00 2024-01-14 13:24:39.413 014 15872.58 502.84 52576.37 88888.00 2024-01-14 13:24:39.913 014 15872.56 502.80 52576.36 88888.00 2024-01-14 13:24:40.413 014 15872.57 502.76 52576.32 88888.00 2024-01-14 13:24:40.913 014 15872.57 502.77 52576.29 88888.00 2024-01-14 13:24:41.413 014 15872.53 502.82 52576.39 88888.00 2024-01-14 13:24:41.913 014 15872.54 502.85 52576.48 88888.00 2024-01-14 13:24:42.413 014 15872.52 502.84 52576.42 88888.00 2024-01-14 13:24:42.913 014 15872.52 502.82 52576.31 88888.00 2024-01-14 13:24:43.413 014 15872.56 502.79 52576.33 88888.00 2024-01-14 13:24:43.913 014 15872.61 502.85 52576.37 88888.00 2024-01-14 13:24:44.413 014 15872.60 502.86 52576.39 88888.00 2024-01-14 13:24:44.913 014 15872.59 502.83 52576.38 88888.00 2024-01-14 13:24:45.413 014 15872.57 502.79 52576.29 88888.00 2024-01-14 13:24:45.913 014 15872.56 502.80 52576.24 88888.00 2024-01-14 13:24:46.413 014 15872.56 502.85 52576.25 88888.00 2024-01-14 13:24:46.913 014 15872.53 502.88 52576.30 88888.00 2024-01-14 13:24:47.413 014 15872.54 502.85 52576.29 88888.00 2024-01-14 13:24:47.913 014 15872.52 502.82 52576.30 88888.00 2024-01-14 13:24:48.413 014 15872.52 502.84 52576.30 88888.00 2024-01-14 13:24:48.913 014 15872.54 502.89 52576.31 88888.00 2024-01-14 13:24:49.413 014 15872.59 502.89 52576.42 88888.00 2024-01-14 13:24:49.913 014 15872.56 502.86 52576.48 88888.00 2024-01-14 13:24:50.413 014 15872.52 502.85 52576.42 88888.00 2024-01-14 13:24:50.913 014 15872.49 502.86 52576.38 88888.00 2024-01-14 13:24:51.413 014 15872.49 502.94 52576.36 88888.00 2024-01-14 13:24:51.913 014 15872.49 502.93 52576.41 88888.00 2024-01-14 13:24:52.413 014 15872.45 502.88 52576.41 88888.00 2024-01-14 13:24:52.913 014 15872.44 502.86 52576.31 88888.00 2024-01-14 13:24:53.413 014 15872.42 502.88 52576.29 88888.00 2024-01-14 13:24:53.913 014 15872.42 502.96 52576.30 88888.00 2024-01-14 13:24:54.413 014 15872.38 503.00 52576.33 88888.00 2024-01-14 13:24:54.913 014 15872.43 502.97 52576.40 88888.00 2024-01-14 13:24:55.413 014 15872.44 502.88 52576.47 88888.00 2024-01-14 13:24:55.913 014 15872.45 502.86 52576.49 88888.00 2024-01-14 13:24:56.413 014 15872.39 502.92 52576.50 88888.00 2024-01-14 13:24:56.913 014 15872.36 502.99 52576.51 88888.00 2024-01-14 13:24:57.413 014 15872.40 503.00 52576.54 88888.00 2024-01-14 13:24:57.913 014 15872.43 502.96 52576.53 88888.00 2024-01-14 13:24:58.413 014 15872.43 502.92 52576.51 88888.00 2024-01-14 13:24:58.913 014 15872.38 502.93 52576.48 88888.00 2024-01-14 13:24:59.413 014 15872.31 502.96 52576.45 88888.00 2024-01-14 13:24:59.913 014 15872.33 503.02 52576.42 88888.00 2024-01-14 13:25:00.413 014 15872.34 503.04 52576.37 88888.00 2024-01-14 13:25:00.913 014 15872.34 503.02 52576.41 88888.00 2024-01-14 13:25:01.413 014 15872.32 502.99 52576.39 88888.00 2024-01-14 13:25:01.913 014 15872.27 502.95 52576.40 88888.00 2024-01-14 13:25:02.413 014 15872.26 502.96 52576.45 88888.00 2024-01-14 13:25:02.913 014 15872.26 502.96 52576.52 88888.00 2024-01-14 13:25:03.413 014 15872.31 502.99 52576.58 88888.00 2024-01-14 13:25:03.913 014 15872.32 503.01 52576.62 88888.00 2024-01-14 13:25:04.413 014 15872.30 503.00 52576.59 88888.00 2024-01-14 13:25:04.913 014 15872.33 502.91 52576.57 88888.00 2024-01-14 13:25:05.413 014 15872.29 502.93 52576.56 88888.00 2024-01-14 13:25:05.913 014 15872.31 503.00 52576.59 88888.00 2024-01-14 13:25:06.413 014 15872.34 503.01 52576.65 88888.00 2024-01-14 13:25:06.913 014 15872.33 503.01 52576.65 88888.00 2024-01-14 13:25:07.413 014 15872.35 503.01 52576.60 88888.00 2024-01-14 13:25:07.913 014 15872.36 503.02 52576.59 88888.00 2024-01-14 13:25:08.413 014 15872.30 503.02 52576.57 88888.00 2024-01-14 13:25:08.913 014 15872.30 503.02 52576.49 88888.00 2024-01-14 13:25:09.413 014 15872.30 503.01 52576.52 88888.00 2024-01-14 13:25:09.913 014 15872.32 503.04 52576.57 88888.00 2024-01-14 13:25:10.413 014 15872.36 503.09 52576.63 88888.00 2024-01-14 13:25:10.913 014 15872.40 503.05 52576.70 88888.00 2024-01-14 13:25:11.413 014 15872.42 503.05 52576.74 88888.00 2024-01-14 13:25:11.913 014 15872.38 503.05 52576.73 88888.00 2024-01-14 13:25:12.413 014 15872.34 503.01 52576.71 88888.00 2024-01-14 13:25:12.913 014 15872.34 503.04 52576.70 88888.00 2024-01-14 13:25:13.913 014 15872.36 503.14 52576.66 88888.00 2024-01-14 13:25:14.413 014 15872.39 503.20 52576.65 88888.00 2024-01-14 13:25:14.913 014 15872.39 503.17 52576.65 88888.00 2024-01-14 13:25:15.413 014 15872.39 503.12 52576.65 88888.00 2024-01-14 13:25:15.913 014 15872.38 503.05 52576.68 88888.00 2024-01-14 13:25:16.413 014 15872.36 503.01 52576.66 88888.00 2024-01-14 13:25:16.913 014 15872.43 502.99 52576.61 88888.00 2024-01-14 13:25:17.413 014 15872.42 503.03 52576.57 88888.00 2024-01-14 13:25:17.913 014 15872.40 503.11 52576.56 88888.00 2024-01-14 13:25:18.413 014 15872.39 503.13 52576.58 88888.00 2024-01-14 13:25:18.913 014 15872.41 503.13 52576.66 88888.00 2024-01-14 13:25:19.413 014 15872.40 503.12 52576.72 88888.00 2024-01-14 13:25:19.913 014 15872.39 503.13 52576.74 88888.00 2024-01-14 13:25:20.413 014 15872.39 503.11 52576.71 88888.00 2024-01-14 13:25:20.913 014 15872.40 503.09 52576.63 88888.00 2024-01-14 13:25:21.413 014 15872.38 503.12 52576.58 88888.00 2024-01-14 13:25:21.913 014 15872.36 503.18 52576.62 88888.00 2024-01-14 13:25:22.413 014 15872.32 503.22 52576.66 88888.00 2024-01-14 13:25:22.913 014 15872.27 503.19 52576.72 88888.00 2024-01-14 13:25:24.413 014 15872.34 503.17 52576.77 88888.00 2024-01-14 13:25:24.913 014 15872.31 503.16 52576.70 88888.00 2024-01-14 13:25:25.413 014 15872.31 503.19 52576.74 88888.00 2024-01-14 13:25:25.913 014 15872.33 503.19 52576.69 88888.00 2024-01-14 13:25:26.413 014 15872.34 503.17 52576.70 88888.00 2024-01-14 13:25:26.913 014 15872.33 503.20 52576.74 88888.00 2024-01-14 13:25:27.413 014 15872.38 503.19 52576.74 88888.00 2024-01-14 13:25:27.913 014 15872.39 503.20 52576.80 88888.00 2024-01-14 13:25:28.413 014 15872.38 503.20 52576.78 88888.00 2024-01-14 13:25:28.913 014 15872.35 503.20 52576.80 88888.00 2024-01-14 13:25:29.413 014 15872.31 503.19 52576.79 88888.00 2024-01-14 13:25:29.913 014 15872.31 503.19 52576.77 88888.00 2024-01-14 13:25:30.413 014 15872.33 503.18 52576.69 88888.00 2024-01-14 13:25:30.913 014 15872.33 503.19 52576.67 88888.00 2024-01-14 13:25:31.413 014 15872.38 503.19 52576.65 88888.00 2024-01-14 13:25:31.913 014 15872.43 503.25 52576.69 88888.00 2024-01-14 13:25:32.413 014 15872.41 503.30 52576.72 88888.00 2024-01-14 13:25:32.913 014 15872.38 503.34 52576.77 88888.00 2024-01-14 13:25:33.913 014 15872.41 503.35 52576.77 88888.00 2024-01-14 13:25:34.413 014 15872.42 503.34 52576.73 88888.00 2024-01-14 13:25:34.913 014 15872.40 503.30 52576.80 88888.00 2024-01-14 13:25:35.413 014 15872.34 503.25 52576.77 88888.00 2024-01-14 13:25:35.913 014 15872.33 503.25 52576.73 88888.00 2024-01-14 13:25:36.413 014 15872.35 503.27 52576.77 88888.00 2024-01-14 13:25:36.913 014 15872.35 503.29 52576.80 88888.00 2024-01-14 13:25:37.413 014 15872.32 503.28 52576.83 88888.00 2024-01-14 13:25:37.913 014 15872.34 503.31 52576.82 88888.00 2024-01-14 13:25:38.413 014 15872.34 503.32 52576.84 88888.00 2024-01-14 13:25:38.913 014 15872.33 503.38 52576.87 88888.00 2024-01-14 13:25:39.413 014 15872.35 503.43 52576.93 88888.00 2024-01-14 13:25:39.913 014 15872.36 503.40 52576.91 88888.00 2024-01-14 13:25:40.413 014 15872.36 503.45 52576.94 88888.00 2024-01-14 13:25:40.913 014 15872.36 503.45 52577.02 88888.00 2024-01-14 13:25:41.413 014 15872.38 503.46 52577.02 88888.00 2024-01-14 13:25:41.913 014 15872.38 503.46 52577.02 88888.00 2024-01-14 13:25:42.413 014 15872.38 503.46 52576.94 88888.00 2024-01-14 13:25:42.913 014 15872.39 503.42 52576.93 88888.00 2024-01-14 13:25:43.413 014 15872.38 503.44 52576.94 88888.00 2024-01-14 13:25:43.913 014 15872.33 503.45 52576.96 88888.00 2024-01-14 13:25:44.413 014 15872.30 503.44 52576.94 88888.00 2024-01-14 13:25:44.913 014 15872.31 503.43 52576.93 88888.00 2024-01-14 13:25:45.413 014 15872.27 503.39 52576.90 88888.00 2024-01-14 13:25:45.913 014 15872.34 503.40 52576.97 88888.00 2024-01-14 13:25:46.413 014 15872.36 503.43 52577.02 88888.00 2024-01-14 13:25:46.913 014 15872.33 503.37 52577.06 88888.00 2024-01-14 13:25:47.413 014 15872.34 503.38 52577.10 88888.00 2024-01-14 13:25:47.913 014 15872.32 503.38 52577.04 88888.00 2024-01-14 13:25:48.413 014 15872.33 503.39 52576.98 88888.00 2024-01-14 13:25:48.913 014 15872.35 503.36 52576.92 88888.00 2024-01-14 13:25:49.413 014 15872.33 503.36 52576.87 88888.00 2024-01-14 13:25:49.913 014 15872.33 503.32 52576.89 88888.00 2024-01-14 13:25:50.413 014 15872.26 503.30 52576.91 88888.00 2024-01-14 13:25:50.913 014 15872.29 503.31 52576.93 88888.00 2024-01-14 13:25:51.913 014 15872.34 503.31 52576.81 88888.00 2024-01-14 13:25:52.413 014 15872.38 503.28 52576.84 88888.00 2024-01-14 13:25:52.913 014 15872.35 503.32 52576.90 88888.00 2024-01-14 13:25:53.413 014 15872.34 503.36 52576.92 88888.00 2024-01-14 13:25:53.913 014 15872.32 503.36 52576.93 88888.00 2024-01-14 13:25:54.413 014 15872.32 503.36 52576.98 88888.00 2024-01-14 13:25:54.913 014 15872.33 503.35 52576.99 88888.00 2024-01-14 13:25:55.413 014 15872.32 503.34 52576.99 88888.00 2024-01-14 13:25:55.913 014 15872.38 503.38 52577.04 88888.00 2024-01-14 13:25:56.413 014 15872.33 503.36 52577.07 88888.00 2024-01-14 13:25:56.913 014 15872.30 503.37 52577.02 88888.00 2024-01-14 13:25:57.413 014 15872.29 503.35 52577.03 88888.00 2024-01-14 13:25:57.913 014 15872.31 503.31 52577.08 88888.00 2024-01-14 13:25:58.413 014 15872.34 503.31 52577.06 88888.00 2024-01-14 13:25:58.913 014 15872.29 503.27 52577.02 88888.00 2024-01-14 13:25:59.413 014 15872.23 503.27 52577.06 88888.00 2024-01-14 13:25:59.913 014 15872.21 503.27 52577.09 88888.00 2024-01-14 13:26:00.413 014 15872.18 503.28 52577.16 88888.00 2024-01-14 13:26:00.913 014 15872.18 503.25 52577.13 88888.00 2024-01-14 13:26:01.413 014 15872.24 503.19 52577.04 88888.00 2024-01-14 13:26:01.913 014 15872.23 503.20 52577.02 88888.00 2024-01-14 13:26:02.413 014 15872.26 503.26 52577.01 88888.00 2024-01-14 13:26:02.913 014 15872.25 503.30 52576.96 88888.00 2024-01-14 13:26:03.413 014 15872.29 503.34 52576.99 88888.00 2024-01-14 13:26:03.913 014 15872.25 503.32 52576.99 88888.00 2024-01-14 13:26:04.413 014 15872.18 503.37 52576.97 88888.00 2024-01-14 13:26:04.913 014 15872.17 503.39 52576.99 88888.00 2024-01-14 13:26:05.413 014 15872.23 503.40 52577.03 88888.00 2024-01-14 13:26:05.913 014 15872.25 503.39 52577.04 88888.00 2024-01-14 13:26:06.413 014 15872.23 503.36 52577.05 88888.00 2024-01-14 13:26:06.913 014 15872.18 503.38 52577.06 88888.00 2024-01-14 13:26:07.413 014 15872.25 503.36 52577.11 88888.00 2024-01-14 13:26:07.913 014 15872.23 503.32 52577.17 88888.00 2024-01-14 13:26:08.413 014 15872.20 503.31 52577.17 88888.00 2024-01-14 13:26:08.913 014 15872.21 503.32 52577.13 88888.00 2024-01-14 13:26:09.413 014 15872.16 503.37 52577.12 88888.00 2024-01-14 13:26:09.913 014 15872.20 503.31 52577.06 88888.00 2024-01-14 13:26:10.413 014 15872.27 503.27 52577.08 88888.00 2024-01-14 13:26:10.913 014 15872.20 503.31 52577.06 88888.00 2024-01-14 13:26:11.913 014 15872.16 503.30 52577.13 88888.00 2024-01-14 13:26:12.413 014 15872.16 503.23 52577.10 88888.00 2024-01-14 13:26:12.913 014 15872.18 503.18 52577.09 88888.00 2024-01-14 13:26:13.413 014 15872.15 503.13 52577.11 88888.00 2024-01-14 13:26:13.913 014 15872.12 503.11 52577.08 88888.00 2024-01-14 13:26:14.413 014 15872.15 503.08 52577.03 88888.00 2024-01-14 13:26:14.913 014 15872.16 503.05 52577.02 88888.00 2024-01-14 13:26:15.413 014 15872.16 503.05 52577.02 88888.00 2024-01-14 13:26:15.913 014 15872.11 503.05 52576.94 88888.00 2024-01-14 13:26:16.413 014 15872.09 503.06 52576.96 88888.00 2024-01-14 13:26:16.913 014 15872.08 503.08 52577.02 88888.00 2024-01-14 13:26:17.413 014 15872.04 503.06 52577.03 88888.00 2024-01-14 13:26:17.913 014 15872.07 503.04 52576.99 88888.00 2024-01-14 13:26:18.413 014 15872.06 503.01 52576.97 88888.00 2024-01-14 13:26:18.913 014 15872.12 503.00 52576.99 88888.00 2024-01-14 13:26:19.413 014 15872.11 502.97 52577.00 88888.00 2024-01-14 13:26:19.913 014 15872.07 502.91 52576.96 88888.00 2024-01-14 13:26:20.413 014 15872.02 502.85 52576.92 88888.00 2024-01-14 13:26:20.913 014 15872.00 502.83 52576.89 88888.00 2024-01-14 13:26:21.913 014 15871.97 502.85 52576.97 88888.00 2024-01-14 13:26:22.413 014 15872.03 502.85 52576.99 88888.00 2024-01-14 13:26:22.913 014 15872.08 502.80 52576.97 88888.00 2024-01-14 13:26:23.413 014 15872.04 502.82 52577.03 88888.00 2024-01-14 13:26:23.913 014 15871.99 502.80 52577.03 88888.00 2024-01-14 13:26:24.413 014 15872.00 502.82 52577.00 88888.00 2024-01-14 13:26:24.913 014 15872.07 502.80 52576.92 88888.00 2024-01-14 13:26:25.413 014 15872.06 502.78 52576.87 88888.00 2024-01-14 13:26:25.913 014 15872.05 502.80 52576.78 88888.00 2024-01-14 13:26:26.413 014 15872.02 502.80 52576.81 88888.00 2024-01-14 13:26:26.913 014 15872.09 502.84 52576.86 88888.00 2024-01-14 13:26:27.413 014 15872.11 502.83 52576.86 88888.00 2024-01-14 13:26:27.913 014 15872.11 502.82 52576.86 88888.00 2024-01-14 13:26:28.413 014 15872.11 502.75 52576.87 88888.00 2024-01-14 13:26:28.913 014 15872.15 502.68 52576.86 88888.00 2024-01-14 13:26:29.413 014 15872.18 502.75 52576.84 88888.00 2024-01-14 13:26:29.913 014 15872.15 502.78 52576.81 88888.00 2024-01-14 13:26:30.413 014 15872.12 502.78 52576.80 88888.00 2024-01-14 13:26:30.913 014 15872.12 502.82 52576.79 88888.00 2024-01-14 13:26:31.413 014 15872.09 502.80 52576.80 88888.00 2024-01-14 13:26:31.913 014 15872.07 502.75 52576.78 88888.00 2024-01-14 13:26:32.413 014 15872.11 502.71 52576.78 88888.00 2024-01-14 13:26:32.913 014 15872.09 502.76 52576.78 88888.00 2024-01-14 13:26:33.413 014 15872.12 502.80 52576.81 88888.00 2024-01-14 13:26:33.913 014 15872.11 502.87 52576.82 88888.00 2024-01-14 13:26:34.413 014 15872.05 502.88 52576.84 88888.00 2024-01-14 13:26:34.913 014 15872.05 502.91 52576.85 88888.00 2024-01-14 13:26:35.413 014 15872.08 502.88 52576.86 88888.00 2024-01-14 13:26:35.913 014 15872.14 502.83 52576.82 88888.00 2024-01-14 13:26:36.413 014 15872.14 502.83 52576.81 88888.00 2024-01-14 13:26:36.913 014 15872.15 502.84 52576.85 88888.00 2024-01-14 13:26:37.413 014 15872.16 502.84 52576.85 88888.00 2024-01-14 13:26:37.913 014 15872.12 502.87 52576.86 88888.00 2024-01-14 13:26:38.413 014 15872.12 502.82 52576.85 88888.00 2024-01-14 13:26:38.913 014 15872.15 502.75 52576.81 88888.00 2024-01-14 13:26:39.413 014 15872.14 502.76 52576.79 88888.00 2024-01-14 13:26:39.913 014 15872.16 502.77 52576.74 88888.00 2024-01-14 13:26:40.413 014 15872.20 502.76 52576.77 88888.00 2024-01-14 13:26:40.913 014 15872.16 502.77 52576.79 88888.00 2024-01-14 13:26:41.413 014 15872.12 502.77 52576.82 88888.00 2024-01-14 13:26:41.913 014 15872.13 502.77 52576.87 88888.00 2024-01-14 13:26:42.413 014 15872.13 502.73 52576.84 88888.00 2024-01-14 13:26:42.913 014 15872.13 502.65 52576.80 88888.00 2024-01-14 13:26:43.413 014 15872.12 502.65 52576.79 88888.00 2024-01-14 13:26:43.913 014 15872.05 502.61 52576.78 88888.00 2024-01-14 13:26:44.413 014 15872.05 502.59 52576.81 88888.00 2024-01-14 13:26:45.413 014 15872.04 502.58 52576.84 88888.00 2024-01-14 13:26:45.913 014 15872.04 502.52 52576.79 88888.00 2024-01-14 13:26:46.413 014 15872.07 502.51 52576.68 88888.00 2024-01-14 13:26:46.913 014 15872.07 502.58 52576.65 88888.00 2024-01-14 13:26:47.413 014 15872.03 502.54 52576.68 88888.00 2024-01-14 13:26:47.913 014 15872.04 502.53 52576.72 88888.00 2024-01-14 13:26:48.413 014 15871.99 502.43 52576.69 88888.00 2024-01-14 13:26:48.913 014 15871.96 502.39 52576.63 88888.00 2024-01-14 13:26:49.413 014 15871.98 502.43 52576.59 88888.00 2024-01-14 13:26:49.913 014 15871.94 502.47 52576.65 88888.00 2024-01-14 13:26:50.413 014 15871.91 502.48 52576.74 88888.00 2024-01-14 13:26:50.913 014 15871.85 502.42 52576.76 88888.00 2024-01-14 13:26:51.413 014 15871.86 502.40 52576.70 88888.00 2024-01-14 13:26:51.913 014 15871.85 502.45 52576.73 88888.00 2024-01-14 13:26:52.413 014 15871.79 502.45 52576.76 88888.00 2024-01-14 13:26:52.913 014 15871.87 502.35 52576.71 88888.00 2024-01-14 13:26:53.413 014 15871.95 502.36 52576.59 88888.00 2024-01-14 13:26:53.913 014 15871.86 502.37 52576.54 88888.00 2024-01-14 13:26:54.413 014 15871.84 502.37 52576.57 88888.00 2024-01-14 13:26:55.413 014 15871.86 502.30 52576.61 88888.00 2024-01-14 13:26:55.913 014 15871.85 502.25 52576.48 88888.00 2024-01-14 13:26:56.413 014 15871.84 502.31 52576.51 88888.00 2024-01-14 13:26:56.913 014 15871.83 502.31 52576.58 88888.00 2024-01-14 13:26:57.413 014 15871.81 502.28 52576.61 88888.00 2024-01-14 13:26:57.913 014 15871.84 502.27 52576.61 88888.00 2024-01-14 13:26:58.413 014 15871.86 502.31 52576.60 88888.00 2024-01-14 13:26:58.913 014 15871.79 502.32 52576.57 88888.00 2024-01-14 13:26:59.413 014 15871.77 502.35 52576.59 88888.00 2024-01-14 13:26:59.913 014 15871.80 502.31 52576.51 88888.00 2024-01-14 13:27:00.413 014 15871.81 502.32 52576.51 88888.00 2024-01-14 13:27:00.913 014 15871.78 502.35 52576.53 88888.00 2024-01-14 13:27:01.413 014 15871.71 502.31 52576.50 88888.00 2024-01-14 13:27:01.913 014 15871.72 502.31 52576.45 88888.00 2024-01-14 13:27:02.413 014 15871.75 502.34 52576.46 88888.00 2024-01-14 13:27:02.913 014 15871.75 502.34 52576.53 88888.00 2024-01-14 13:27:03.413 014 15871.71 502.31 52576.63 88888.00 2024-01-14 13:27:03.913 014 15871.67 502.28 52576.64 88888.00 2024-01-14 13:27:04.413 014 15871.68 502.37 52576.65 88888.00 2024-01-14 13:27:05.413 014 15871.71 502.43 52576.68 88888.00 2024-01-14 13:27:05.913 014 15871.70 502.31 52576.66 88888.00 2024-01-14 13:27:06.413 014 15871.67 502.27 52576.62 88888.00 2024-01-14 13:27:06.913 014 15871.70 502.34 52576.66 88888.00 2024-01-14 13:27:07.413 014 15871.65 502.39 52576.65 88888.00 2024-01-14 13:27:07.913 014 15871.66 502.37 52576.63 88888.00 2024-01-14 13:27:08.413 014 15871.67 502.27 52576.64 88888.00 2024-01-14 13:27:08.913 014 15871.68 502.27 52576.62 88888.00 2024-01-14 13:27:09.413 014 15871.65 502.32 52576.66 88888.00 2024-01-14 13:27:09.913 014 15871.62 502.27 52576.63 88888.00 2024-01-14 13:27:10.413 014 15871.60 502.19 52576.58 88888.00 2024-01-14 13:27:10.913 014 15871.57 502.22 52576.59 88888.00 2024-01-14 13:27:11.413 014 15871.56 502.31 52576.62 88888.00 2024-01-14 13:27:11.913 014 15871.53 502.33 52576.63 88888.00 2024-01-14 13:27:12.413 014 15871.57 502.24 52576.62 88888.00 2024-01-14 13:27:12.913 014 15871.58 502.16 52576.64 88888.00 2024-01-14 13:27:13.413 014 15871.57 502.15 52576.62 88888.00 2024-01-14 13:27:13.913 014 15871.49 502.16 52576.67 88888.00 2024-01-14 13:27:14.413 014 15871.48 502.09 52576.60 88888.00 2024-01-14 13:27:15.413 014 15871.45 502.21 52576.60 88888.00 2024-01-14 13:27:15.913 014 15871.45 502.17 52576.67 88888.00 2024-01-14 13:27:16.413 014 15871.49 502.10 52576.65 88888.00 2024-01-14 13:27:16.913 014 15871.47 502.11 52576.58 88888.00 2024-01-14 13:27:17.413 014 15871.43 502.13 52576.58 88888.00 2024-01-14 13:27:17.913 014 15871.41 502.06 52576.60 88888.00 2024-01-14 13:27:18.413 014 15871.41 502.02 52576.53 88888.00 2024-01-14 13:27:18.913 014 15871.38 502.05 52576.47 88888.00 2024-01-14 13:27:19.413 014 15871.32 502.04 52576.47 88888.00 2024-01-14 13:27:19.913 014 15871.31 501.97 52576.46 88888.00 2024-01-14 13:27:20.413 014 15871.34 501.92 52576.48 88888.00 2024-01-14 13:27:20.913 014 15871.38 501.93 52576.48 88888.00 2024-01-14 13:27:21.413 014 15871.42 501.93 52576.44 88888.00 2024-01-14 13:27:21.913 014 15871.35 501.89 52576.39 88888.00 2024-01-14 13:27:22.413 014 15871.34 501.97 52576.39 88888.00 2024-01-14 13:27:22.913 014 15871.33 501.93 52576.44 88888.00 2024-01-14 13:27:23.413 014 15871.36 501.88 52576.42 88888.00 2024-01-14 13:27:23.913 014 15871.41 501.89 52576.49 88888.00 2024-01-14 13:27:24.413 014 15871.40 501.87 52576.49 88888.00 2024-01-14 13:27:24.913 014 15871.36 501.87 52576.40 88888.00 2024-01-14 13:27:25.413 014 15871.32 501.92 52576.45 88888.00 2024-01-14 13:27:25.913 014 15871.32 501.95 52576.56 88888.00 2024-01-14 13:27:26.413 014 15871.31 501.89 52576.54 88888.00 2024-01-14 13:27:26.913 014 15871.30 501.88 52576.48 88888.00 2024-01-14 13:27:27.413 014 15871.27 501.89 52576.47 88888.00 2024-01-14 13:27:27.913 014 15871.30 501.89 52576.45 88888.00 2024-01-14 13:27:28.413 014 15871.32 501.88 52576.41 88888.00 2024-01-14 13:27:28.913 014 15871.31 501.93 52576.47 88888.00 2024-01-14 13:27:29.413 014 15871.33 501.91 52576.53 88888.00 2024-01-14 13:27:29.913 014 15871.33 501.90 52576.49 88888.00 2024-01-14 13:27:30.413 014 15871.33 501.96 52576.49 88888.00 2024-01-14 13:27:30.913 014 15871.29 501.96 52576.52 88888.00 2024-01-14 13:27:31.413 014 15871.30 501.87 52576.45 88888.00 2024-01-14 13:27:31.913 014 15871.35 501.89 52576.49 88888.00 2024-01-14 13:27:32.413 014 15871.35 501.90 52576.57 88888.00 2024-01-14 13:27:32.913 014 15871.31 501.85 52576.59 88888.00 2024-01-14 13:27:33.413 014 15871.31 501.84 52576.54 88888.00 2024-01-14 13:27:33.913 014 15871.31 501.90 52576.60 88888.00 2024-01-14 13:27:34.413 014 15871.31 501.89 52576.63 88888.00 2024-01-14 13:27:34.913 014 15871.26 501.85 52576.58 88888.00 2024-01-14 13:27:35.413 014 15871.23 501.87 52576.58 88888.00 2024-01-14 13:27:35.913 014 15871.24 501.82 52576.46 88888.00 2024-01-14 13:27:36.413 014 15871.21 501.80 52576.36 88888.00 2024-01-14 13:27:36.913 014 15871.24 501.84 52576.40 88888.00 2024-01-14 13:27:37.413 014 15871.25 501.83 52576.45 88888.00 2024-01-14 13:27:37.913 014 15871.20 501.78 52576.44 88888.00 2024-01-14 13:27:38.413 014 15871.21 501.79 52576.46 88888.00 2024-01-14 13:27:38.913 014 15871.25 501.78 52576.53 88888.00 2024-01-14 13:27:39.413 014 15871.25 501.68 52576.53 88888.00 2024-01-14 13:27:39.913 014 15871.24 501.71 52576.46 88888.00 2024-01-14 13:27:40.413 014 15871.24 501.73 52576.43 88888.00 2024-01-14 13:27:40.913 014 15871.22 501.68 52576.42 88888.00 2024-01-14 13:27:41.413 014 15871.24 501.66 52576.38 88888.00 2024-01-14 13:27:41.913 014 15871.26 501.65 52576.43 88888.00 2024-01-14 13:27:42.413 014 15871.24 501.59 52576.45 88888.00 2024-01-14 13:27:42.913 014 15871.22 501.62 52576.40 88888.00 2024-01-14 13:27:43.413 014 15871.22 501.62 52576.40 88888.00 2024-01-14 13:27:43.913 014 15871.26 501.59 52576.41 88888.00 2024-01-14 13:27:44.413 014 15871.26 501.61 52576.42 88888.00 2024-01-14 13:27:44.913 014 15871.22 501.55 52576.37 88888.00 2024-01-14 13:27:45.413 014 15871.22 501.56 52576.39 88888.00 2024-01-14 13:27:45.913 014 15871.20 501.56 52576.43 88888.00 2024-01-14 13:27:46.413 014 15871.24 501.44 52576.40 88888.00 2024-01-14 13:27:46.913 014 15871.23 501.54 52576.38 88888.00 2024-01-14 13:27:47.413 014 15871.23 501.59 52576.37 88888.00 2024-01-14 13:27:47.913 014 15871.24 501.55 52576.26 88888.00 2024-01-14 13:27:48.413 014 15871.31 501.55 52576.29 88888.00 2024-01-14 13:27:48.913 014 15871.35 501.50 52576.36 88888.00 2024-01-14 13:27:49.413 014 15871.35 501.45 52576.37 88888.00 2024-01-14 13:27:49.913 014 15871.34 501.48 52576.34 88888.00 2024-01-14 13:27:50.413 014 15871.29 501.44 52576.26 88888.00 2024-01-14 13:27:50.913 014 15871.29 501.46 52576.25 88888.00 2024-01-14 13:27:51.413 014 15871.27 501.46 52576.28 88888.00 2024-01-14 13:27:51.913 014 15871.29 501.47 52576.36 88888.00 2024-01-14 13:27:52.413 014 15871.29 501.45 52576.42 88888.00 2024-01-14 13:27:52.913 014 15871.29 501.44 52576.39 88888.00 2024-01-14 13:27:53.413 014 15871.29 501.50 52576.39 88888.00 2024-01-14 13:27:53.913 014 15871.29 501.50 52576.42 88888.00 2024-01-14 13:27:54.413 014 15871.30 501.44 52576.39 88888.00 2024-01-14 13:27:54.913 014 15871.33 501.42 52576.36 88888.00 2024-01-14 13:27:55.413 014 15871.29 501.42 52576.39 88888.00 2024-01-14 13:27:55.913 014 15871.21 501.37 52576.42 88888.00 2024-01-14 13:27:56.413 014 15871.20 501.37 52576.47 88888.00 2024-01-14 13:27:56.913 014 15871.17 501.39 52576.41 88888.00 2024-01-14 13:27:57.413 014 15871.22 501.45 52576.31 88888.00 2024-01-14 13:27:57.913 014 15871.20 501.48 52576.29 88888.00 2024-01-14 13:27:58.413 014 15871.20 501.41 52576.20 88888.00 2024-01-14 13:27:58.913 014 15871.21 501.41 52576.22 88888.00 2024-01-14 13:27:59.413 014 15871.18 501.42 52576.25 88888.00 2024-01-14 13:27:59.913 014 15871.17 501.45 52576.31 88888.00 2024-01-14 13:28:00.413 014 15871.16 501.41 52576.29 88888.00 2024-01-14 13:28:00.913 014 15871.09 501.41 52576.28 88888.00 2024-01-14 13:28:01.413 014 15871.13 501.41 52576.31 88888.00 2024-01-14 13:28:01.913 014 15871.06 501.40 52576.27 88888.00 2024-01-14 13:28:02.413 014 15871.11 501.45 52576.29 88888.00 2024-01-14 13:28:02.913 014 15871.08 501.44 52576.30 88888.00 2024-01-14 13:28:03.413 014 15871.06 501.45 52576.29 88888.00 2024-01-14 13:28:03.913 014 15871.08 501.46 52576.36 88888.00 2024-01-14 13:28:04.413 014 15871.08 501.40 52576.28 88888.00 2024-01-14 13:28:04.913 014 15871.07 501.49 52576.31 88888.00 2024-01-14 13:28:05.413 014 15871.06 501.46 52576.34 88888.00 2024-01-14 13:28:05.913 014 15871.02 501.42 52576.30 88888.00 2024-01-14 13:28:06.913 014 15871.04 501.39 52576.30 88888.00 2024-01-14 13:28:07.413 014 15871.05 501.45 52576.27 88888.00 2024-01-14 13:28:07.913 014 15871.04 501.48 52576.39 88888.00 2024-01-14 13:28:08.413 014 15871.07 501.45 52576.46 88888.00 2024-01-14 13:28:08.913 014 15871.06 501.41 52576.47 88888.00 2024-01-14 13:28:09.413 014 15870.99 501.39 52576.45 88888.00 2024-01-14 13:28:09.913 014 15871.03 501.39 52576.36 88888.00 2024-01-14 13:28:10.413 014 15871.06 501.40 52576.38 88888.00 2024-01-14 13:28:10.913 014 15871.09 501.35 52576.37 88888.00 2024-01-14 13:28:11.413 014 15871.08 501.36 52576.36 88888.00 2024-01-14 13:28:11.913 014 15871.08 501.35 52576.31 88888.00 2024-01-14 13:28:12.413 014 15871.07 501.36 52576.32 88888.00 2024-01-14 13:28:12.913 014 15871.11 501.36 52576.27 88888.00 2024-01-14 13:28:13.413 014 15871.08 501.32 52576.20 88888.00 2024-01-14 13:28:13.913 014 15871.11 501.33 52576.26 88888.00 2024-01-14 13:28:14.413 014 15871.15 501.28 52576.27 88888.00 2024-01-14 13:28:14.913 014 15871.13 501.27 52576.27 88888.00 2024-01-14 13:28:15.413 014 15871.16 501.27 52576.33 88888.00 2024-01-14 13:28:15.913 014 15871.22 501.24 52576.34 88888.00 2024-01-14 13:28:16.913 014 15871.20 501.21 52576.28 88888.00 2024-01-14 13:28:17.413 014 15871.23 501.26 52576.28 88888.00 2024-01-14 13:28:17.913 014 15871.26 501.22 52576.29 88888.00 2024-01-14 13:28:18.413 014 15871.26 501.23 52576.27 88888.00 2024-01-14 13:28:18.913 014 15871.26 501.20 52576.24 88888.00 2024-01-14 13:28:19.413 014 15871.26 501.21 52576.24 88888.00 2024-01-14 13:28:19.913 014 15871.29 501.18 52576.27 88888.00 2024-01-14 13:28:20.413 014 15871.34 501.20 52576.24 88888.00 2024-01-14 13:28:20.913 014 15871.40 501.27 52576.30 88888.00 2024-01-14 13:28:21.413 014 15871.41 501.23 52576.31 88888.00 2024-01-14 13:28:21.913 014 15871.44 501.26 52576.27 88888.00 2024-01-14 13:28:22.413 014 15871.43 501.24 52576.31 88888.00 2024-01-14 13:28:22.913 014 15871.44 501.27 52576.32 88888.00 2024-01-14 13:28:23.413 014 15871.43 501.31 52576.32 88888.00 2024-01-14 13:28:23.913 014 15871.41 501.32 52576.29 88888.00 2024-01-14 13:28:24.413 014 15871.42 501.36 52576.29 88888.00 2024-01-14 13:28:24.913 014 15871.41 501.29 52576.28 88888.00 2024-01-14 13:28:25.413 014 15871.43 501.30 52576.24 88888.00 2024-01-14 13:28:25.913 014 15871.45 501.32 52576.28 88888.00 2024-01-14 13:28:26.413 014 15871.45 501.32 52576.28 88888.00 2024-01-14 13:28:26.913 014 15871.40 501.36 52576.30 88888.00 2024-01-14 13:28:27.413 014 15871.40 501.32 52576.22 88888.00 2024-01-14 13:28:27.913 014 15871.39 501.37 52576.22 88888.00 2024-01-14 13:28:28.413 014 15871.43 501.36 52576.23 88888.00 2024-01-14 13:28:28.913 014 15871.39 501.36 52576.21 88888.00 2024-01-14 13:28:29.413 014 15871.40 501.40 52576.28 88888.00 2024-01-14 13:28:29.913 014 15871.39 501.35 52576.24 88888.00 2024-01-14 13:28:30.413 014 15871.40 501.37 52576.26 88888.00 2024-01-14 13:28:30.913 014 15871.42 501.37 52576.27 88888.00 2024-01-14 13:28:31.413 014 15871.40 501.39 52576.29 88888.00 2024-01-14 13:28:31.913 014 15871.40 501.39 52576.31 88888.00 2024-01-14 13:28:32.413 014 15871.39 501.41 52576.30 88888.00 2024-01-14 13:28:32.913 014 15871.35 501.46 52576.31 88888.00 2024-01-14 13:28:33.413 014 15871.39 501.38 52576.29 88888.00 2024-01-14 13:28:33.913 014 15871.38 501.36 52576.29 88888.00 2024-01-14 13:28:34.413 014 15871.42 501.40 52576.33 88888.00 2024-01-14 13:28:34.913 014 15871.42 501.35 52576.30 88888.00 2024-01-14 13:28:35.413 014 15871.42 501.37 52576.32 88888.00 2024-01-14 13:28:35.913 014 15871.42 501.38 52576.31 88888.00 2024-01-14 13:28:36.413 014 15871.41 501.39 52576.31 88888.00 2024-01-14 13:28:36.913 014 15871.38 501.40 52576.39 88888.00 2024-01-14 13:28:37.413 014 15871.36 501.32 52576.38 88888.00 2024-01-14 13:28:37.913 014 15871.40 501.33 52576.33 88888.00 2024-01-14 13:28:38.413 014 15871.42 501.33 52576.36 88888.00 2024-01-14 13:28:38.913 014 15871.47 501.30 52576.34 88888.00 2024-01-14 13:28:39.413 014 15871.45 501.30 52576.37 88888.00 2024-01-14 13:28:39.913 014 15871.44 501.29 52576.24 88888.00 2024-01-14 13:28:40.413 014 15871.45 501.29 52576.24 88888.00 2024-01-14 13:28:40.913 014 15871.48 501.21 52576.23 88888.00 2024-01-14 13:28:41.413 014 15871.44 501.23 52576.23 88888.00 2024-01-14 13:28:41.913 014 15871.44 501.18 52576.22 88888.00 2024-01-14 13:28:42.413 014 15871.49 501.15 52576.20 88888.00 2024-01-14 13:28:42.913 014 15871.54 501.15 52576.17 88888.00 2024-01-14 13:28:43.413 014 15871.50 501.14 52576.07 88888.00 2024-01-14 13:28:43.913 014 15871.42 501.14 52576.08 88888.00 2024-01-14 13:28:44.913 014 15871.49 501.06 52576.07 88888.00 2024-01-14 13:28:45.413 014 15871.50 501.04 52576.08 88888.00 2024-01-14 13:28:45.913 014 15871.50 501.10 52576.15 88888.00 2024-01-14 13:28:46.413 014 15871.47 501.03 52576.12 88888.00 2024-01-14 13:28:46.913 014 15871.52 501.02 52576.11 88888.00 2024-01-14 13:28:47.413 014 15871.51 500.98 52576.06 88888.00 2024-01-14 13:28:47.913 014 15871.54 501.02 52576.09 88888.00 2024-01-14 13:28:48.413 014 15871.52 501.01 52576.11 88888.00 2024-01-14 13:28:48.913 014 15871.59 501.02 52576.15 88888.00 2024-01-14 13:28:49.413 014 15871.54 500.98 52576.12 88888.00 2024-01-14 13:28:49.913 014 15871.51 501.00 52576.11 88888.00 2024-01-14 13:28:50.413 014 15871.52 500.97 52576.18 88888.00 2024-01-14 13:28:50.913 014 15871.50 501.01 52576.20 88888.00 2024-01-14 13:28:51.413 014 15871.50 500.98 52576.17 88888.00 2024-01-14 13:28:51.913 014 15871.48 500.94 52576.16 88888.00 2024-01-14 13:28:52.413 014 15871.47 500.92 52576.16 88888.00 2024-01-14 13:28:52.913 014 15871.47 500.90 52576.19 88888.00 2024-01-14 13:28:53.413 014 15871.47 500.89 52576.17 88888.00 2024-01-14 13:28:53.913 014 15871.51 500.96 52576.11 88888.00 2024-01-14 13:28:54.413 014 15871.51 500.94 52576.11 88888.00 2024-01-14 13:28:54.913 014 15871.48 500.95 52576.12 88888.00 2024-01-14 13:28:55.413 014 15871.47 500.92 52576.20 88888.00 2024-01-14 13:28:55.913 014 15871.45 500.94 52576.20 88888.00 2024-01-14 13:28:56.413 014 15871.48 500.89 52576.18 88888.00 2024-01-14 13:28:56.913 014 15871.44 500.86 52576.13 88888.00 2024-01-14 13:28:57.413 014 15871.47 500.81 52576.18 88888.00 2024-01-14 13:28:57.913 014 15871.44 500.85 52576.20 88888.00 2024-01-14 13:28:58.413 014 15871.44 500.85 52576.17 88888.00 2024-01-14 13:28:58.913 014 15871.49 500.75 52576.15 88888.00 2024-01-14 13:28:59.413 014 15871.52 500.71 52576.21 88888.00 2024-01-14 13:28:59.913 014 15871.52 500.72 52576.20 88888.00 2024-01-14 13:29:00.413 014 15871.50 500.75 52576.16 88888.00 2024-01-14 13:29:00.913 014 15871.47 500.74 52576.06 88888.00 2024-01-14 13:29:01.413 014 15871.45 500.72 52576.02 88888.00 2024-01-14 13:29:01.913 014 15871.50 500.70 52576.06 88888.00 2024-01-14 13:29:02.413 014 15871.52 500.68 52576.12 88888.00 2024-01-14 13:29:02.913 014 15871.56 500.62 52576.16 88888.00 2024-01-14 13:29:03.413 014 15871.57 500.61 52576.17 88888.00 2024-01-14 13:29:03.913 014 15871.53 500.66 52576.10 88888.00 2024-01-14 13:29:04.413 014 15871.56 500.63 52576.11 88888.00 2024-01-14 13:29:04.913 014 15871.52 500.64 52576.16 88888.00 2024-01-14 13:29:05.413 014 15871.52 500.55 52576.19 88888.00 2024-01-14 13:29:05.913 014 15871.56 500.55 52576.19 88888.00 2024-01-14 13:29:06.413 014 15871.53 500.52 52576.17 88888.00 2024-01-14 13:29:06.913 014 15871.56 500.53 52576.17 88888.00 2024-01-14 13:29:07.413 014 15871.60 500.51 52576.15 88888.00 2024-01-14 13:29:07.913 014 15871.63 500.55 52576.13 88888.00 2024-01-14 13:29:08.413 014 15871.62 500.55 52576.04 88888.00 2024-01-14 13:29:08.913 014 15871.63 500.55 52576.05 88888.00 2024-01-14 13:29:09.413 014 15871.61 500.47 52576.08 88888.00 2024-01-14 13:29:09.913 014 15871.61 500.45 52576.10 88888.00 2024-01-14 13:29:10.404 014 15871.60 500.44 52576.09 88888.00 2024-01-14 13:29:10.904 014 15871.59 500.44 52576.05 88888.00 2024-01-14 13:29:11.404 014 15871.62 500.47 52576.09 88888.00 2024-01-14 13:29:11.904 014 15871.66 500.46 52576.08 88888.00 2024-01-14 13:29:12.404 014 15871.68 500.45 52576.07 88888.00 2024-01-14 13:29:12.904 014 15871.68 500.42 52576.06 88888.00 2024-01-14 13:29:13.404 014 15871.67 500.40 52576.07 88888.00 2024-01-14 13:29:13.904 014 15871.63 500.36 52576.03 88888.00 2024-01-14 13:29:14.404 014 15871.60 500.35 52576.00 88888.00 2024-01-14 13:29:14.904 014 15871.57 500.36 52576.00 88888.00 2024-01-14 13:29:15.404 014 15871.57 500.33 52575.95 88888.00 2024-01-14 13:29:15.904 014 15871.62 500.32 52575.93 88888.00 2024-01-14 13:29:16.404 014 15871.65 500.27 52575.96 88888.00 2024-01-14 13:29:16.904 014 15871.63 500.31 52575.97 88888.00 2024-01-14 13:29:17.404 014 15871.62 500.32 52576.01 88888.00 2024-01-14 13:29:17.904 014 15871.60 500.28 52575.96 88888.00 2024-01-14 13:29:18.404 014 15871.59 500.29 52575.92 88888.00 2024-01-14 13:29:18.904 014 15871.56 500.33 52575.98 88888.00 2024-01-14 13:29:19.404 014 15871.59 500.29 52576.04 88888.00 2024-01-14 13:29:19.904 014 15871.57 500.32 52576.09 88888.00 2024-01-14 13:29:20.404 014 15871.53 500.28 52576.05 88888.00 2024-01-14 13:29:20.904 014 15871.51 500.28 52576.02 88888.00 2024-01-14 13:29:21.404 014 15871.48 500.33 52575.96 88888.00 2024-01-14 13:29:21.904 014 15871.52 500.32 52576.00 88888.00 2024-01-14 13:29:22.404 014 15871.53 500.32 52576.00 88888.00 2024-01-14 13:29:22.904 014 15871.52 500.34 52575.95 88888.00 2024-01-14 13:29:23.404 014 15871.50 500.32 52575.93 88888.00 2024-01-14 13:29:23.904 014 15871.51 500.27 52575.99 88888.00 2024-01-14 13:29:24.404 014 15871.57 500.24 52576.05 88888.00 2024-01-14 13:29:24.904 014 15871.50 500.31 52576.04 88888.00 2024-01-14 13:29:25.404 014 15871.52 500.32 52576.01 88888.00 2024-01-14 13:29:25.904 014 15871.56 500.31 52576.03 88888.00 2024-01-14 13:29:26.404 014 15871.56 500.29 52576.07 88888.00 2024-01-14 13:29:26.904 014 15871.57 500.29 52576.11 88888.00 2024-01-14 13:29:27.404 014 15871.57 500.32 52576.10 88888.00 2024-01-14 13:29:28.404 014 15871.60 500.33 52576.06 88888.00 2024-01-14 13:29:28.904 014 15871.62 500.32 52576.07 88888.00 2024-01-14 13:29:29.404 014 15871.60 500.36 52576.07 88888.00 2024-01-14 13:29:29.904 014 15871.66 500.38 52576.02 88888.00 2024-01-14 13:29:30.404 014 15871.63 500.38 52575.97 88888.00 2024-01-14 13:29:30.904 014 15871.62 500.41 52576.01 88888.00 2024-01-14 13:29:31.404 014 15871.62 500.34 52576.04 88888.00 2024-01-14 13:29:31.904 014 15871.71 500.36 52576.02 88888.00 2024-01-14 13:29:32.404 014 15871.77 500.37 52575.95 88888.00 2024-01-14 13:29:32.904 014 15871.75 500.37 52576.02 88888.00 2024-01-14 13:29:33.404 014 15871.79 500.42 52576.06 88888.00 2024-01-14 13:29:33.904 014 15871.83 500.42 52576.08 88888.00 2024-01-14 13:29:34.404 014 15871.80 500.43 52576.08 88888.00 2024-01-14 13:29:34.904 014 15871.79 500.42 52576.08 88888.00 2024-01-14 13:29:35.404 014 15871.80 500.47 52576.11 88888.00 2024-01-14 13:29:35.904 014 15871.84 500.44 52576.08 88888.00 2024-01-14 13:29:36.404 014 15871.84 500.45 52576.05 88888.00 2024-01-14 13:29:36.904 014 15871.87 500.47 52576.04 88888.00 2024-01-14 13:29:37.404 014 15871.89 500.43 52576.04 88888.00 2024-01-14 13:29:38.404 014 15871.83 500.47 52576.05 88888.00 2024-01-14 13:29:38.904 014 15871.87 500.47 52576.09 88888.00 2024-01-14 13:29:39.404 014 15871.89 500.50 52576.06 88888.00 2024-01-14 13:29:39.904 014 15871.90 500.54 52576.12 88888.00 2024-01-14 13:29:40.404 014 15871.88 500.52 52576.13 88888.00 2024-01-14 13:29:40.904 014 15871.88 500.52 52576.22 88888.00 2024-01-14 13:29:41.404 014 15871.83 500.55 52576.20 88888.00 2024-01-14 13:29:41.904 014 15871.81 500.52 52576.19 88888.00 2024-01-14 13:29:42.404 014 15871.85 500.51 52576.16 88888.00 2024-01-14 13:29:42.904 014 15871.89 500.51 52576.18 88888.00 2024-01-14 13:29:43.404 014 15871.90 500.54 52576.18 88888.00 2024-01-14 13:29:43.904 014 15871.91 500.50 52576.11 88888.00 2024-01-14 13:29:44.404 014 15871.91 500.47 52576.10 88888.00 2024-01-14 13:29:44.904 014 15871.89 500.45 52576.11 88888.00 2024-01-14 13:29:45.404 014 15871.86 500.50 52576.15 88888.00 2024-01-14 13:29:45.904 014 15871.87 500.53 52576.13 88888.00 2024-01-14 13:29:46.404 014 15871.85 500.53 52576.19 88888.00 2024-01-14 13:29:46.904 014 15871.85 500.53 52576.19 88888.00 2024-01-14 13:29:47.404 014 15871.85 500.53 52576.22 88888.00 2024-01-14 13:29:48.404 014 15871.86 500.55 52576.32 88888.00 2024-01-14 13:29:48.904 014 15871.89 500.58 52576.30 88888.00 2024-01-14 13:29:49.404 014 15871.88 500.57 52576.28 88888.00 2024-01-14 13:29:49.904 014 15871.88 500.57 52576.28 88888.00 2024-01-14 13:29:50.404 014 15871.87 500.58 52576.25 88888.00 2024-01-14 13:29:50.904 014 15871.83 500.60 52576.20 88888.00 2024-01-14 13:29:51.404 014 15871.87 500.55 52576.24 88888.00 2024-01-14 13:29:51.904 014 15871.84 500.59 52576.27 88888.00 2024-01-14 13:29:52.404 014 15871.85 500.55 52576.22 88888.00 2024-01-14 13:29:52.904 014 15871.85 500.60 52576.23 88888.00 2024-01-14 13:29:53.404 014 15871.86 500.60 52576.27 88888.00 2024-01-14 13:29:53.904 014 15871.83 500.62 52576.25 88888.00 2024-01-14 13:29:54.404 014 15871.81 500.60 52576.22 88888.00 2024-01-14 13:29:54.904 014 15871.83 500.66 52576.24 88888.00 2024-01-14 13:29:55.404 014 15871.84 500.61 52576.31 88888.00 2024-01-14 13:29:55.904 014 15871.85 500.58 52576.37 88888.00 2024-01-14 13:29:56.404 014 15871.86 500.52 52576.34 88888.00 2024-01-14 13:29:56.904 014 15871.85 500.57 52576.37 88888.00 2024-01-14 13:29:57.404 014 15871.86 500.53 52576.31 88888.00 2024-01-14 13:29:57.904 014 15871.81 500.59 52576.30 88888.00 2024-01-14 13:29:58.404 014 15871.77 500.59 52576.28 88888.00 2024-01-14 13:29:58.904 014 15871.76 500.58 52576.39 88888.00 2024-01-14 13:29:59.404 014 15871.84 500.55 52576.39 88888.00 2024-01-14 13:29:59.904 014 15871.87 500.59 52576.39 88888.00 2024-01-14 13:30:00.404 014 15871.83 500.60 52576.36 88888.00 2024-01-14 13:30:00.904 014 15871.83 500.62 52576.40 88888.00 2024-01-14 13:30:01.404 014 15871.87 500.58 52576.36 88888.00 2024-01-14 13:30:01.904 014 15871.88 500.61 52576.39 88888.00 2024-01-14 13:30:02.404 014 15871.91 500.62 52576.43 88888.00 2024-01-14 13:30:02.904 014 15871.95 500.63 52576.45 88888.00 2024-01-14 13:30:03.404 014 15871.96 500.61 52576.42 88888.00 2024-01-14 13:30:03.904 014 15871.98 500.60 52576.39 88888.00 2024-01-14 13:30:04.404 014 15871.90 500.54 52576.34 88888.00 2024-01-14 13:30:04.904 014 15871.94 500.59 52576.33 88888.00 2024-01-14 13:30:05.404 014 15871.94 500.60 52576.27 88888.00 2024-01-14 13:30:05.904 014 15871.94 500.68 52576.32 88888.00 2024-01-14 13:30:06.404 014 15871.90 500.68 52576.33 88888.00 2024-01-14 13:30:06.904 014 15871.97 500.67 52576.37 88888.00 2024-01-14 13:30:07.404 014 15872.00 500.69 52576.36 88888.00 2024-01-14 13:30:07.904 014 15872.00 500.75 52576.36 88888.00 2024-01-14 13:30:08.404 014 15872.02 500.68 52576.36 88888.00 2024-01-14 13:30:08.904 014 15872.00 500.69 52576.41 88888.00 2024-01-14 13:30:09.404 014 15872.02 500.67 52576.43 88888.00 2024-01-14 13:30:09.904 014 15872.03 500.75 52576.45 88888.00 2024-01-14 13:30:10.404 014 15872.03 500.68 52576.42 88888.00 2024-01-14 13:30:10.904 014 15872.06 500.70 52576.40 88888.00 2024-01-14 13:30:11.404 014 15872.06 500.66 52576.38 88888.00 2024-01-14 13:30:11.904 014 15872.09 500.70 52576.37 88888.00 2024-01-14 13:30:12.404 014 15872.08 500.71 52576.30 88888.00 2024-01-14 13:30:12.904 014 15872.05 500.77 52576.36 88888.00 2024-01-14 13:30:13.404 014 15872.07 500.76 52576.36 88888.00 2024-01-14 13:30:13.904 014 15872.09 500.77 52576.39 88888.00 2024-01-14 13:30:14.404 014 15872.11 500.76 52576.42 88888.00 2024-01-14 13:30:14.904 014 15872.12 500.76 52576.46 88888.00 2024-01-14 13:30:15.404 014 15872.06 500.75 52576.44 88888.00 2024-01-14 13:30:15.904 014 15872.08 500.75 52576.41 88888.00 2024-01-14 13:30:16.404 014 15872.12 500.74 52576.45 88888.00 2024-01-14 13:30:16.904 014 15872.08 500.77 52576.45 88888.00 2024-01-14 13:30:17.404 014 15872.09 500.84 52576.49 88888.00 2024-01-14 13:30:17.904 014 15872.12 500.78 52576.45 88888.00 2024-01-14 13:30:18.404 014 15872.08 500.83 52576.50 88888.00 2024-01-14 13:30:18.904 014 15872.08 500.85 52576.43 88888.00 2024-01-14 13:30:19.404 014 15872.08 500.88 52576.41 88888.00 2024-01-14 13:30:19.904 014 15872.06 500.85 52576.38 88888.00 2024-01-14 13:30:20.404 014 15872.06 500.87 52576.37 88888.00 2024-01-14 13:30:20.904 014 15872.03 500.86 52576.33 88888.00 2024-01-14 13:30:21.404 014 15872.02 500.84 52576.31 88888.00 2024-01-14 13:30:21.904 014 15872.03 500.84 52576.34 88888.00 2024-01-14 13:30:22.404 014 15871.98 500.86 52576.37 88888.00 2024-01-14 13:30:22.904 014 15871.98 500.87 52576.41 88888.00 2024-01-14 13:30:23.404 014 15871.96 500.85 52576.44 88888.00 2024-01-14 13:30:23.904 014 15871.98 500.88 52576.56 88888.00 2024-01-14 13:30:24.404 014 15872.00 500.89 52576.56 88888.00 2024-01-14 13:30:24.904 014 15871.98 500.97 52576.54 88888.00 2024-01-14 13:30:25.404 014 15871.98 500.95 52576.53 88888.00 2024-01-14 13:30:25.904 014 15871.97 500.96 52576.52 88888.00 2024-01-14 13:30:26.404 014 15871.97 500.94 52576.51 88888.00 2024-01-14 13:30:26.904 014 15871.98 500.98 52576.47 88888.00 2024-01-14 13:30:27.404 014 15871.99 501.04 52576.51 88888.00 2024-01-14 13:30:27.904 014 15871.97 501.02 52576.53 88888.00 2024-01-14 13:30:28.404 014 15871.96 501.02 52576.58 88888.00 2024-01-14 13:30:28.904 014 15871.90 501.00 52576.62 88888.00 2024-01-14 13:30:29.404 014 15871.91 501.04 52576.62 88888.00 2024-01-14 13:30:29.904 014 15871.89 501.02 52576.64 88888.00 2024-01-14 13:30:30.404 014 15871.89 500.98 52576.65 88888.00 2024-01-14 13:30:30.904 014 15871.89 501.03 52576.70 88888.00 2024-01-14 13:30:31.404 014 15871.89 501.01 52576.69 88888.00 2024-01-14 13:30:31.904 014 15871.87 501.04 52576.62 88888.00 2024-01-14 13:30:32.404 014 15871.86 501.10 52576.65 88888.00 2024-01-14 13:30:32.904 014 15871.85 501.11 52576.63 88888.00 2024-01-14 13:30:33.404 014 15871.89 501.13 52576.62 88888.00 2024-01-14 13:30:33.904 014 15871.91 501.11 52576.59 88888.00 2024-01-14 13:30:34.404 014 15871.90 501.12 52576.53 88888.00 2024-01-14 13:30:34.904 014 15871.93 501.16 52576.56 88888.00 2024-01-14 13:30:35.404 014 15871.90 501.14 52576.52 88888.00 2024-01-14 13:30:35.904 014 15871.91 501.15 52576.54 88888.00 2024-01-14 13:30:36.404 014 15871.91 501.15 52576.59 88888.00 2024-01-14 13:30:36.904 014 15871.98 501.18 52576.57 88888.00 2024-01-14 13:30:37.404 014 15871.98 501.18 52576.64 88888.00 2024-01-14 13:30:37.904 014 15871.96 501.19 52576.66 88888.00 2024-01-14 13:30:38.404 014 15871.98 501.23 52576.67 88888.00 2024-01-14 13:30:38.904 014 15872.00 501.20 52576.72 88888.00 2024-01-14 13:30:39.404 014 15872.03 501.19 52576.64 88888.00 2024-01-14 13:30:39.904 014 15872.05 501.23 52576.71 88888.00 2024-01-14 13:30:40.404 014 15871.99 501.22 52576.73 88888.00 2024-01-14 13:30:40.904 014 15871.96 501.24 52576.69 88888.00 2024-01-14 13:30:41.404 014 15871.98 501.29 52576.76 88888.00 2024-01-14 13:30:41.904 014 15872.02 501.28 52576.76 88888.00 2024-01-14 13:30:42.404 014 15871.99 501.29 52576.76 88888.00 2024-01-14 13:30:42.904 014 15872.00 501.35 52576.77 88888.00 2024-01-14 13:30:43.404 014 15871.99 501.32 52576.77 88888.00 2024-01-14 13:30:43.904 014 15871.95 501.39 52576.83 88888.00 2024-01-14 13:30:44.404 014 15871.94 501.41 52576.88 88888.00 2024-01-14 13:30:44.904 014 15871.98 501.42 52576.88 88888.00 2024-01-14 13:30:45.404 014 15872.08 501.45 52576.84 88888.00 2024-01-14 13:30:45.904 014 15872.07 501.48 52576.81 88888.00 2024-01-14 13:30:46.404 014 15872.05 501.42 52576.79 88888.00 2024-01-14 13:30:46.904 014 15872.00 501.47 52576.79 88888.00 2024-01-14 13:30:47.404 014 15871.99 501.55 52576.85 88888.00 2024-01-14 13:30:47.904 014 15872.03 501.49 52576.80 88888.00 2024-01-14 13:30:48.404 014 15872.00 501.42 52576.76 88888.00 2024-01-14 13:30:48.904 014 15872.00 501.49 52576.79 88888.00 2024-01-14 13:30:50.404 014 15871.96 501.53 52576.86 88888.00 2024-01-14 13:30:50.904 014 15871.98 501.53 52576.88 88888.00 2024-01-14 13:30:51.404 014 15871.98 501.50 52576.86 88888.00 2024-01-14 13:30:51.904 014 15871.93 501.56 52576.84 88888.00 2024-01-14 13:30:52.404 014 15871.89 501.57 52576.96 88888.00 2024-01-14 13:30:52.904 014 15871.94 501.56 52576.96 88888.00 2024-01-14 13:30:53.404 014 15871.98 501.65 52576.92 88888.00 2024-01-14 13:30:53.904 014 15871.96 501.74 52577.00 88888.00 2024-01-14 13:30:54.404 014 15871.94 501.74 52577.02 88888.00 2024-01-14 13:30:54.904 014 15871.90 501.72 52576.97 88888.00 2024-01-14 13:30:55.404 014 15871.90 501.72 52576.99 88888.00 2024-01-14 13:30:55.904 014 15871.87 501.74 52576.96 88888.00 2024-01-14 13:30:56.404 014 15871.89 501.76 52576.92 88888.00 2024-01-14 13:30:56.904 014 15871.87 501.74 52576.92 88888.00 2024-01-14 13:30:57.404 014 15871.86 501.83 52576.98 88888.00 2024-01-14 13:30:57.904 014 15871.83 501.85 52577.03 88888.00 2024-01-14 13:30:58.404 014 15871.83 501.84 52577.06 88888.00 2024-01-14 13:30:58.904 014 15871.84 501.84 52577.06 88888.00 2024-01-14 13:30:59.904 014 15871.86 501.96 52577.16 88888.00 2024-01-14 13:31:00.404 014 15871.84 501.96 52577.21 88888.00 2024-01-14 13:31:00.904 014 15871.78 501.93 52577.19 88888.00 2024-01-14 13:31:01.404 014 15871.76 501.95 52577.14 88888.00 2024-01-14 13:31:01.904 014 15871.77 501.97 52577.09 88888.00 2024-01-14 13:31:02.404 014 15871.78 501.99 52577.12 88888.00 2024-01-14 13:31:02.904 014 15871.78 502.01 52577.12 88888.00 2024-01-14 13:31:03.404 014 15871.77 501.99 52577.11 88888.00 2024-01-14 13:31:03.904 014 15871.81 501.98 52577.05 88888.00 2024-01-14 13:31:04.404 014 15871.79 502.02 52577.09 88888.00 2024-01-14 13:31:04.904 014 15871.77 502.10 52577.16 88888.00 2024-01-14 13:31:05.404 014 15871.78 502.09 52577.17 88888.00 2024-01-14 13:31:05.904 014 15871.77 501.99 52577.13 88888.00 2024-01-14 13:31:06.404 014 15871.74 501.99 52577.12 88888.00 2024-01-14 13:31:06.904 014 15871.75 502.07 52577.16 88888.00 2024-01-14 13:31:07.404 014 15871.79 502.15 52577.21 88888.00 2024-01-14 13:31:07.904 014 15871.75 502.10 52577.23 88888.00 2024-01-14 13:31:08.404 014 15871.75 502.05 52577.24 88888.00 2024-01-14 13:31:08.904 014 15871.78 502.05 52577.22 88888.00 2024-01-14 13:31:09.404 014 15871.76 502.04 52577.16 88888.00 2024-01-14 13:31:09.904 014 15871.76 502.06 52577.16 88888.00 2024-01-14 13:31:10.404 014 15871.72 502.10 52577.24 88888.00 2024-01-14 13:31:10.904 014 15871.74 502.13 52577.27 88888.00 2024-01-14 13:31:11.404 014 15871.76 502.10 52577.23 88888.00 2024-01-14 13:31:11.904 014 15871.80 502.05 52577.22 88888.00 2024-01-14 13:31:12.404 014 15871.79 502.02 52577.22 88888.00 2024-01-14 13:31:12.904 014 15871.76 502.05 52577.27 88888.00 2024-01-14 13:31:13.404 014 15871.75 502.10 52577.34 88888.00 2024-01-14 13:31:13.904 014 15871.75 502.10 52577.32 88888.00 2024-01-14 13:31:14.404 014 15871.72 502.04 52577.25 88888.00 2024-01-14 13:31:14.904 014 15871.71 502.01 52577.17 88888.00 2024-01-14 13:31:15.404 014 15871.72 502.02 52577.13 88888.00 2024-01-14 13:31:15.904 014 15871.77 502.02 52577.11 88888.00 2024-01-14 13:31:16.404 014 15871.74 502.02 52577.09 88888.00 2024-01-14 13:31:16.904 014 15871.71 501.99 52577.10 88888.00 2024-01-14 13:31:17.904 014 15871.72 501.97 52577.07 88888.00 2024-01-14 13:31:18.404 014 15871.67 502.01 52577.13 88888.00 2024-01-14 13:31:18.904 014 15871.62 502.06 52577.18 88888.00 2024-01-14 13:31:19.404 014 15871.63 502.05 52577.17 88888.00 2024-01-14 13:31:19.904 014 15871.61 502.06 52577.21 88888.00 2024-01-14 13:31:20.404 014 15871.56 502.06 52577.20 88888.00 2024-01-14 13:31:20.904 014 15871.61 502.05 52577.16 88888.00 2024-01-14 13:31:21.404 014 15871.59 502.08 52577.13 88888.00 2024-01-14 13:31:21.904 014 15871.54 502.05 52577.12 88888.00 2024-01-14 13:31:22.404 014 15871.52 502.00 52577.16 88888.00 2024-01-14 13:31:22.904 014 15871.53 501.99 52577.17 88888.00 2024-01-14 13:31:23.404 014 15871.54 502.05 52577.06 88888.00 2024-01-14 13:31:23.904 014 15871.51 502.05 52577.10 88888.00 2024-01-14 13:31:24.404 014 15871.52 502.02 52577.07 88888.00 2024-01-14 13:31:24.904 014 15871.50 502.00 52577.10 88888.00 2024-01-14 13:31:25.404 014 15871.50 502.00 52577.12 88888.00 2024-01-14 13:31:25.904 014 15871.50 502.05 52577.17 88888.00 2024-01-14 13:31:26.404 014 15871.49 502.01 52577.23 88888.00 2024-01-14 13:31:26.904 014 15871.50 501.99 52577.29 88888.00 2024-01-14 13:31:27.904 014 15871.43 501.98 52577.25 88888.00 2024-01-14 13:31:28.404 014 15871.49 502.05 52577.24 88888.00 2024-01-14 13:31:28.904 014 15871.52 502.08 52577.25 88888.00 2024-01-14 13:31:29.404 014 15871.53 502.06 52577.26 88888.00 2024-01-14 13:31:29.904 014 15871.49 502.07 52577.22 88888.00 2024-01-14 13:31:30.404 014 15871.45 502.02 52577.14 88888.00 2024-01-14 13:31:30.904 014 15871.43 502.04 52577.12 88888.00 2024-01-14 13:31:31.404 014 15871.42 502.06 52577.18 88888.00 2024-01-14 13:31:31.904 014 15871.45 502.08 52577.28 88888.00 2024-01-14 13:31:32.404 014 15871.52 502.06 52577.30 88888.00 2024-01-14 13:31:32.904 014 15871.50 502.00 52577.23 88888.00 2024-01-14 13:31:33.404 014 15871.47 502.01 52577.14 88888.00 2024-01-14 13:31:33.904 014 15871.43 502.07 52577.16 88888.00 2024-01-14 13:31:34.404 014 15871.44 502.06 52577.25 88888.00 2024-01-14 13:31:34.904 014 15871.49 502.04 52577.32 88888.00 2024-01-14 13:31:35.404 014 15871.50 502.08 52577.27 88888.00 2024-01-14 13:31:35.904 014 15871.51 502.05 52577.18 88888.00 2024-01-14 13:31:36.404 014 15871.50 502.08 52577.16 88888.00 2024-01-14 13:31:36.904 014 15871.56 502.17 52577.13 88888.00 2024-01-14 13:31:37.404 014 15871.52 502.18 52577.12 88888.00 2024-01-14 13:31:37.904 014 15871.56 502.15 52577.16 88888.00 2024-01-14 13:31:38.404 014 15871.57 502.07 52577.08 88888.00 2024-01-14 13:31:38.904 014 15871.59 502.01 52577.05 88888.00 2024-01-14 13:31:39.404 014 15871.56 502.06 52577.05 88888.00 2024-01-14 13:31:39.904 014 15871.58 502.10 52577.08 88888.00 2024-01-14 13:31:40.404 014 15871.53 502.07 52577.12 88888.00 2024-01-14 13:31:40.904 014 15871.57 501.98 52577.05 88888.00 2024-01-14 13:31:41.404 014 15871.56 501.96 52577.03 88888.00 2024-01-14 13:31:41.904 014 15871.57 501.95 52577.04 88888.00 2024-01-14 13:31:42.404 014 15871.59 501.95 52577.09 88888.00 2024-01-14 13:31:42.904 014 15871.62 501.95 52577.09 88888.00 2024-01-14 13:31:43.404 014 15871.54 501.84 52577.06 88888.00 2024-01-14 13:31:43.904 014 15871.53 501.83 52576.99 88888.00 2024-01-14 13:31:44.404 014 15871.51 501.87 52577.02 88888.00 2024-01-14 13:31:44.904 014 15871.52 501.84 52577.02 88888.00 2024-01-14 13:31:45.404 014 15871.54 501.80 52577.00 88888.00 2024-01-14 13:31:45.904 014 15871.50 501.79 52576.96 88888.00 2024-01-14 13:31:46.404 014 15871.49 501.78 52576.99 88888.00 2024-01-14 13:31:46.904 014 15871.48 501.73 52576.93 88888.00 2024-01-14 13:31:47.404 014 15871.50 501.63 52576.83 88888.00 2024-01-14 13:31:47.904 014 15871.48 501.58 52576.78 88888.00 2024-01-14 13:31:48.404 014 15871.48 501.61 52576.83 88888.00 2024-01-14 13:31:48.904 014 15871.43 501.56 52576.85 88888.00 2024-01-14 13:31:49.404 014 15871.42 501.52 52576.84 88888.00 2024-01-14 13:31:49.904 014 15871.39 501.58 52576.84 88888.00 2024-01-14 13:31:50.404 014 15871.36 501.50 52576.87 88888.00 2024-01-14 13:31:50.904 014 15871.35 501.44 52576.86 88888.00 2024-01-14 13:31:51.404 014 15871.32 501.46 52576.85 88888.00 2024-01-14 13:31:51.904 014 15871.32 501.42 52576.81 88888.00 2024-01-14 13:31:52.404 014 15871.30 501.30 52576.77 88888.00 2024-01-14 13:31:52.904 014 15871.24 501.30 52576.77 88888.00 2024-01-14 13:31:53.404 014 15871.25 501.24 52576.80 88888.00 2024-01-14 13:31:53.904 014 15871.23 501.20 52576.76 88888.00 2024-01-14 13:31:54.404 014 15871.22 501.20 52576.77 88888.00 2024-01-14 13:31:54.904 014 15871.21 501.14 52576.76 88888.00 2024-01-14 13:31:55.404 014 15871.20 501.14 52576.67 88888.00 2024-01-14 13:31:55.904 014 15871.18 501.16 52576.70 88888.00 2024-01-14 13:31:56.404 014 15871.18 501.09 52576.71 88888.00 2024-01-14 13:31:56.904 014 15871.20 501.09 52576.70 88888.00 2024-01-14 13:31:57.404 014 15871.17 501.04 52576.77 88888.00 2024-01-14 13:31:57.904 014 15871.17 501.01 52576.72 88888.00 2024-01-14 13:31:58.404 014 15871.17 501.05 52576.73 88888.00 2024-01-14 13:31:58.904 014 15871.16 501.03 52576.69 88888.00 2024-01-14 13:31:59.404 014 15871.13 501.03 52576.65 88888.00 2024-01-14 13:31:59.904 014 15871.15 501.01 52576.66 88888.00 2024-01-14 13:32:00.404 014 15871.16 500.96 52576.57 88888.00 2024-01-14 13:32:01.404 014 15871.18 500.93 52576.52 88888.00 2024-01-14 13:32:01.904 014 15871.17 500.96 52576.54 88888.00 2024-01-14 13:32:02.404 014 15871.15 500.93 52576.58 88888.00 2024-01-14 13:32:02.904 014 15871.12 500.93 52576.49 88888.00 2024-01-14 13:32:03.404 014 15871.14 500.90 52576.53 88888.00 2024-01-14 13:32:03.904 014 15871.09 500.88 52576.58 88888.00 2024-01-14 13:32:04.404 014 15871.14 500.88 52576.67 88888.00 2024-01-14 13:32:04.904 014 15871.15 500.83 52576.65 88888.00 2024-01-14 13:32:05.404 014 15871.16 500.81 52576.66 88888.00 2024-01-14 13:32:05.904 014 15871.14 500.78 52576.64 88888.00 2024-01-14 13:32:06.404 014 15871.11 500.78 52576.62 88888.00 2024-01-14 13:32:06.904 014 15871.17 500.77 52576.64 88888.00 2024-01-14 13:32:07.404 014 15871.21 500.72 52576.59 88888.00 2024-01-14 13:32:07.904 014 15871.20 500.77 52576.56 88888.00 2024-01-14 13:32:08.404 014 15871.17 500.72 52576.49 88888.00 2024-01-14 13:32:08.904 014 15871.18 500.74 52576.47 88888.00 2024-01-14 13:32:09.404 014 15871.22 500.64 52576.45 88888.00 2024-01-14 13:32:09.904 014 15871.18 500.64 52576.53 88888.00 2024-01-14 13:32:10.404 014 15871.17 500.60 52576.53 88888.00 2024-01-14 13:32:11.404 014 15871.20 500.59 52576.52 88888.00 2024-01-14 13:32:11.904 014 15871.17 500.60 52576.57 88888.00 2024-01-14 13:32:12.404 014 15871.23 500.59 52576.61 88888.00 2024-01-14 13:32:12.904 014 15871.22 500.62 52576.61 88888.00 2024-01-14 13:32:13.404 014 15871.23 500.62 52576.60 88888.00 2024-01-14 13:32:13.904 014 15871.17 500.59 52576.58 88888.00 2024-01-14 13:32:14.404 014 15871.15 500.52 52576.59 88888.00 2024-01-14 13:32:14.904 014 15871.16 500.50 52576.59 88888.00 2024-01-14 13:32:15.404 014 15871.21 500.52 52576.62 88888.00 2024-01-14 13:32:15.904 014 15871.22 500.55 52576.62 88888.00 2024-01-14 13:32:16.404 014 15871.18 500.57 52576.65 88888.00 2024-01-14 13:32:16.904 014 15871.16 500.50 52576.50 88888.00 2024-01-14 13:32:17.404 014 15871.13 500.47 52576.59 88888.00 2024-01-14 13:32:17.904 014 15871.09 500.44 52576.65 88888.00 2024-01-14 13:32:18.404 014 15871.11 500.44 52576.65 88888.00 2024-01-14 13:32:18.904 014 15871.11 500.38 52576.63 88888.00 2024-01-14 13:32:19.404 014 15871.11 500.41 52576.66 88888.00 2024-01-14 13:32:19.904 014 15871.15 500.40 52576.62 88888.00 2024-01-14 13:32:20.404 014 15871.11 500.42 52576.61 88888.00 2024-01-14 13:32:21.404 014 15871.04 500.36 52576.67 88888.00 2024-01-14 13:32:21.904 014 15871.02 500.32 52576.62 88888.00 2024-01-14 13:32:22.404 014 15871.04 500.32 52576.61 88888.00 2024-01-14 13:32:22.904 014 15871.05 500.29 52576.61 88888.00 2024-01-14 13:32:23.404 014 15871.03 500.31 52576.64 88888.00 2024-01-14 13:32:23.904 014 15871.05 500.29 52576.63 88888.00 2024-01-14 13:32:24.404 014 15871.03 500.29 52576.65 88888.00 2024-01-14 13:32:24.904 014 15870.99 500.23 52576.70 88888.00 2024-01-14 13:32:25.404 014 15870.98 500.24 52576.70 88888.00 2024-01-14 13:32:25.904 014 15870.95 500.18 52576.66 88888.00 2024-01-14 13:32:26.404 014 15870.94 500.21 52576.64 88888.00 2024-01-14 13:32:26.904 014 15870.90 500.15 52576.63 88888.00 2024-01-14 13:32:27.404 014 15870.95 500.15 52576.61 88888.00 2024-01-14 13:32:27.904 014 15870.93 500.10 52576.49 88888.00 2024-01-14 13:32:28.404 014 15870.91 500.08 52576.48 88888.00 2024-01-14 13:32:28.904 014 15870.94 500.07 52576.47 88888.00 2024-01-14 13:32:29.404 014 15870.94 500.06 52576.43 88888.00 2024-01-14 13:32:29.904 014 15871.00 500.06 52576.43 88888.00 2024-01-14 13:32:30.404 014 15870.98 499.93 52576.46 88888.00 2024-01-14 13:32:30.904 014 15870.98 499.93 52576.49 88888.00 2024-01-14 13:32:31.404 014 15870.93 499.93 52576.49 88888.00 2024-01-14 13:32:31.904 014 15870.94 499.94 52576.49 88888.00 2024-01-14 13:32:32.404 014 15870.99 499.95 52576.50 88888.00 2024-01-14 13:32:32.904 014 15870.97 499.98 52576.49 88888.00 2024-01-14 13:32:33.404 014 15870.95 499.97 52576.49 88888.00 2024-01-14 13:32:33.904 014 15870.97 499.88 52576.45 88888.00 2024-01-14 13:32:34.404 014 15870.91 499.89 52576.41 88888.00 2024-01-14 13:32:34.904 014 15870.90 499.86 52576.43 88888.00 2024-01-14 13:32:35.404 014 15870.93 499.86 52576.48 88888.00 2024-01-14 13:32:35.904 014 15870.94 499.82 52576.52 88888.00 2024-01-14 13:32:36.404 014 15871.00 499.80 52576.53 88888.00 2024-01-14 13:32:36.904 014 15871.03 499.79 52576.47 88888.00 2024-01-14 13:32:37.404 014 15871.03 499.79 52576.47 88888.00 2024-01-14 13:32:37.904 014 15871.05 499.76 52576.47 88888.00 2024-01-14 13:32:38.404 014 15871.04 499.79 52576.46 88888.00 2024-01-14 13:32:38.904 014 15871.04 499.75 52576.53 88888.00 2024-01-14 13:32:39.404 014 15871.06 499.71 52576.53 88888.00 2024-01-14 13:32:39.904 014 15871.09 499.71 52576.49 88888.00 2024-01-14 13:32:40.404 014 15871.07 499.72 52576.45 88888.00 2024-01-14 13:32:40.904 014 15871.04 499.66 52576.41 88888.00 2024-01-14 13:32:41.404 014 15871.06 499.67 52576.40 88888.00 2024-01-14 13:32:41.904 014 15871.13 499.67 52576.33 88888.00 2024-01-14 13:32:42.404 014 15871.13 499.65 52576.29 88888.00 2024-01-14 13:32:42.904 014 15871.08 499.68 52576.31 88888.00 2024-01-14 13:32:43.404 014 15871.07 499.72 52576.40 88888.00 2024-01-14 13:32:43.904 014 15871.09 499.69 52576.41 88888.00 2024-01-14 13:32:44.404 014 15871.14 499.68 52576.42 88888.00 2024-01-14 13:32:44.904 014 15871.16 499.66 52576.42 88888.00 2024-01-14 13:32:45.404 014 15871.14 499.64 52576.42 88888.00 2024-01-14 13:32:45.904 014 15871.13 499.68 52576.39 88888.00 2024-01-14 13:32:46.404 014 15871.16 499.66 52576.42 88888.00 2024-01-14 13:32:46.904 014 15871.18 499.63 52576.44 88888.00 2024-01-14 13:32:47.404 014 15871.21 499.62 52576.37 88888.00 2024-01-14 13:32:47.904 014 15871.18 499.63 52576.33 88888.00 2024-01-14 13:32:48.404 014 15871.20 499.63 52576.32 88888.00 2024-01-14 13:32:48.904 014 15871.21 499.60 52576.31 88888.00 2024-01-14 13:32:49.404 014 15871.23 499.56 52576.36 88888.00 2024-01-14 13:32:49.904 014 15871.23 499.53 52576.41 88888.00 2024-01-14 13:32:50.404 014 15871.21 499.51 52576.42 88888.00 2024-01-14 13:32:50.904 014 15871.22 499.54 52576.41 88888.00 2024-01-14 13:32:51.404 014 15871.16 499.57 52576.43 88888.00 2024-01-14 13:32:51.904 014 15871.15 499.56 52576.42 88888.00 2024-01-14 13:32:52.404 014 15871.08 499.56 52576.40 88888.00 2024-01-14 13:32:52.904 014 15871.11 499.60 52576.45 88888.00 2024-01-14 13:32:53.404 014 15871.14 499.60 52576.45 88888.00 2024-01-14 13:32:53.904 014 15871.13 499.56 52576.45 88888.00 2024-01-14 13:32:54.404 014 15871.13 499.50 52576.40 88888.00 2024-01-14 13:32:54.904 014 15871.08 499.50 52576.41 88888.00 2024-01-14 13:32:55.404 014 15871.09 499.48 52576.46 88888.00 2024-01-14 13:32:55.904 014 15871.07 499.45 52576.43 88888.00 2024-01-14 13:32:56.404 014 15871.06 499.43 52576.43 88888.00 2024-01-14 13:32:56.904 014 15871.09 499.43 52576.45 88888.00 2024-01-14 13:32:57.404 014 15871.12 499.39 52576.44 88888.00 2024-01-14 13:32:57.904 014 15871.07 499.33 52576.48 88888.00 2024-01-14 13:32:58.404 014 15871.03 499.34 52576.46 88888.00 2024-01-14 13:32:58.904 014 15870.98 499.33 52576.48 88888.00 2024-01-14 13:32:59.404 014 15871.00 499.30 52576.45 88888.00 2024-01-14 13:32:59.904 014 15870.98 499.32 52576.46 88888.00 2024-01-14 13:33:00.404 014 15870.98 499.30 52576.47 88888.00 2024-01-14 13:33:00.904 014 15870.98 499.29 52576.49 88888.00 2024-01-14 13:33:01.404 014 15870.99 499.26 52576.53 88888.00 2024-01-14 13:33:01.904 014 15870.98 499.24 52576.47 88888.00 2024-01-14 13:33:02.404 014 15870.97 499.25 52576.45 88888.00 2024-01-14 13:33:02.904 014 15870.95 499.28 52576.39 88888.00 2024-01-14 13:33:03.404 014 15870.93 499.22 52576.33 88888.00 2024-01-14 13:33:03.904 014 15870.94 499.24 52576.37 88888.00 2024-01-14 13:33:04.404 014 15870.93 499.26 52576.43 88888.00 2024-01-14 13:33:04.904 014 15870.90 499.20 52576.46 88888.00 2024-01-14 13:33:05.404 014 15870.89 499.15 52576.45 88888.00 2024-01-14 13:33:05.904 014 15870.90 499.15 52576.44 88888.00 2024-01-14 13:33:06.404 014 15870.89 499.17 52576.46 88888.00 2024-01-14 13:33:06.904 014 15870.89 499.19 52576.50 88888.00 2024-01-14 13:33:07.404 014 15870.93 499.15 52576.49 88888.00 2024-01-14 13:33:07.904 014 15870.93 499.10 52576.48 88888.00 2024-01-14 13:33:08.404 014 15870.93 499.10 52576.46 88888.00 2024-01-14 13:33:08.904 014 15870.95 499.12 52576.44 88888.00 2024-01-14 13:33:09.404 014 15870.91 499.07 52576.44 88888.00 2024-01-14 13:33:09.904 014 15870.94 498.99 52576.38 88888.00 2024-01-14 13:33:10.404 014 15870.91 498.98 52576.32 88888.00 2024-01-14 13:33:10.904 014 15870.90 498.98 52576.33 88888.00 2024-01-14 13:33:11.404 014 15870.94 498.96 52576.31 88888.00 2024-01-14 13:33:11.904 014 15870.94 498.93 52576.29 88888.00 2024-01-14 13:33:12.404 014 15870.93 498.91 52576.33 88888.00 2024-01-14 13:33:12.904 014 15870.99 498.91 52576.37 88888.00 2024-01-14 13:33:13.404 014 15870.98 498.89 52576.38 88888.00 2024-01-14 13:33:13.904 014 15870.90 498.91 52576.37 88888.00 2024-01-14 13:33:14.404 014 15870.91 498.91 52576.37 88888.00 2024-01-14 13:33:14.904 014 15870.94 498.90 52576.42 88888.00 2024-01-14 13:33:15.404 014 15870.94 498.86 52576.45 88888.00 2024-01-14 13:33:15.904 014 15870.99 498.85 52576.47 88888.00 2024-01-14 13:33:16.404 014 15871.04 498.82 52576.40 88888.00 2024-01-14 13:33:16.904 014 15870.99 498.78 52576.33 88888.00 2024-01-14 13:33:17.404 014 15870.91 498.74 52576.30 88888.00 2024-01-14 13:33:17.904 014 15870.90 498.77 52576.36 88888.00 2024-01-14 13:33:18.404 014 15870.96 498.74 52576.37 88888.00 2024-01-14 13:33:18.904 014 15870.99 498.73 52576.34 88888.00 2024-01-14 13:33:19.404 014 15871.00 498.71 52576.33 88888.00 2024-01-14 13:33:19.904 014 15871.02 498.69 52576.33 88888.00 2024-01-14 13:33:20.404 014 15871.03 498.73 52576.33 88888.00 2024-01-14 13:33:20.904 014 15870.99 498.73 52576.36 88888.00 2024-01-14 13:33:21.405 014 15871.00 498.71 52576.38 88888.00 2024-01-14 13:33:21.905 014 15870.98 498.72 52576.37 88888.00 2024-01-14 13:33:22.405 014 15871.05 498.71 52576.40 88888.00 2024-01-14 13:33:22.905 014 15871.03 498.73 52576.38 88888.00 2024-01-14 13:33:23.405 014 15870.99 498.70 52576.31 88888.00 2024-01-14 13:33:23.905 014 15870.97 498.72 52576.39 88888.00 2024-01-14 13:33:24.405 014 15871.00 498.77 52576.39 88888.00 2024-01-14 13:33:24.905 014 15870.99 498.76 52576.41 88888.00 2024-01-14 13:33:25.405 014 15870.95 498.76 52576.38 88888.00 2024-01-14 13:33:25.905 014 15870.97 498.76 52576.37 88888.00 2024-01-14 13:33:26.405 014 15870.95 498.77 52576.39 88888.00 2024-01-14 13:33:26.905 014 15870.94 498.74 52576.45 88888.00 2024-01-14 13:33:27.405 014 15870.96 498.71 52576.47 88888.00 2024-01-14 13:33:27.905 014 15870.93 498.77 52576.46 88888.00 2024-01-14 13:33:28.405 014 15870.96 498.73 52576.47 88888.00 2024-01-14 13:33:28.905 014 15870.96 498.72 52576.50 88888.00 2024-01-14 13:33:29.405 014 15870.98 498.78 52576.48 88888.00 2024-01-14 13:33:29.905 014 15870.99 498.79 52576.48 88888.00 2024-01-14 13:33:30.405 014 15871.00 498.81 52576.42 88888.00 2024-01-14 13:33:30.905 014 15870.96 498.84 52576.41 88888.00 2024-01-14 13:33:31.405 014 15870.91 498.84 52576.42 88888.00 2024-01-14 13:33:31.905 014 15870.91 498.78 52576.41 88888.00 2024-01-14 13:33:32.405 014 15870.93 498.78 52576.46 88888.00 2024-01-14 13:33:32.905 014 15870.91 498.79 52576.49 88888.00 2024-01-14 13:33:33.405 014 15870.89 498.77 52576.49 88888.00 2024-01-14 13:33:33.905 014 15870.84 498.77 52576.53 88888.00 2024-01-14 13:33:34.405 014 15870.82 498.77 52576.51 88888.00 2024-01-14 13:33:34.905 014 15870.85 498.77 52576.53 88888.00 2024-01-14 13:33:35.405 014 15870.89 498.77 52576.53 88888.00 2024-01-14 13:33:35.905 014 15870.90 498.76 52576.57 88888.00 2024-01-14 13:33:36.405 014 15870.88 498.79 52576.60 88888.00 2024-01-14 13:33:36.905 014 15870.89 498.80 52576.60 88888.00 2024-01-14 13:33:37.405 014 15870.93 498.79 52576.57 88888.00 2024-01-14 13:33:37.905 014 15870.88 498.80 52576.50 88888.00 2024-01-14 13:33:38.405 014 15870.88 498.80 52576.45 88888.00 2024-01-14 13:33:38.905 014 15870.89 498.82 52576.49 88888.00 2024-01-14 13:33:39.405 014 15870.88 498.86 52576.46 88888.00 2024-01-14 13:33:39.905 014 15870.85 498.81 52576.47 88888.00 2024-01-14 13:33:40.405 014 15870.85 498.80 52576.47 88888.00 2024-01-14 13:33:40.905 014 15870.82 498.80 52576.50 88888.00 2024-01-14 13:33:41.405 014 15870.86 498.81 52576.48 88888.00 2024-01-14 13:33:41.905 014 15870.82 498.81 52576.49 88888.00 2024-01-14 13:33:42.905 014 15870.84 498.85 52576.52 88888.00 2024-01-14 13:33:43.405 014 15870.81 498.86 52576.54 88888.00 2024-01-14 13:33:43.905 014 15870.81 498.88 52576.53 88888.00 2024-01-14 13:33:44.405 014 15870.84 498.88 52576.57 88888.00 2024-01-14 13:33:44.905 014 15870.84 498.86 52576.53 88888.00 2024-01-14 13:33:45.405 014 15870.85 498.84 52576.49 88888.00 2024-01-14 13:33:45.905 014 15870.90 498.86 52576.50 88888.00 2024-01-14 13:33:46.405 014 15870.85 498.88 52576.47 88888.00 2024-01-14 13:33:46.905 014 15870.86 498.88 52576.45 88888.00 2024-01-14 13:33:47.405 014 15870.87 498.86 52576.54 88888.00 2024-01-14 13:33:47.905 014 15870.84 498.85 52576.61 88888.00 2024-01-14 13:33:48.405 014 15870.82 498.87 52576.56 88888.00 2024-01-14 13:33:48.905 014 15870.86 498.89 52576.53 88888.00 2024-01-14 13:33:49.405 014 15870.86 498.90 52576.62 88888.00 2024-01-14 13:33:49.905 014 15870.86 498.89 52576.66 88888.00 2024-01-14 13:33:50.405 014 15870.89 498.89 52576.68 88888.00 2024-01-14 13:33:50.905 014 15870.90 498.84 52576.74 88888.00 2024-01-14 13:33:51.405 014 15870.90 498.86 52576.69 88888.00 2024-01-14 13:33:51.905 014 15870.91 498.88 52576.67 88888.00 2024-01-14 13:33:52.905 014 15870.93 498.98 52576.63 88888.00 2024-01-14 13:33:53.405 014 15870.90 498.98 52576.60 88888.00 2024-01-14 13:33:53.905 014 15870.89 498.96 52576.67 88888.00 2024-01-14 13:33:54.405 014 15870.88 498.97 52576.66 88888.00 2024-01-14 13:33:54.905 014 15870.89 498.96 52576.64 88888.00 2024-01-14 13:33:55.405 014 15870.89 498.96 52576.64 88888.00 2024-01-14 13:33:55.905 014 15870.91 498.99 52576.64 88888.00 2024-01-14 13:33:56.405 014 15870.91 499.02 52576.63 88888.00 2024-01-14 13:33:56.905 014 15870.91 499.03 52576.64 88888.00 2024-01-14 13:33:57.405 014 15870.90 499.06 52576.70 88888.00 2024-01-14 13:33:57.905 014 15870.85 499.06 52576.69 88888.00 2024-01-14 13:33:58.405 014 15870.85 499.08 52576.72 88888.00 2024-01-14 13:33:58.905 014 15870.84 499.11 52576.70 88888.00 2024-01-14 13:33:59.405 014 15870.86 499.11 52576.67 88888.00 2024-01-14 13:33:59.905 014 15870.81 499.10 52576.70 88888.00 2024-01-14 13:34:00.905 014 15870.75 499.14 52576.76 88888.00 2024-01-14 13:34:01.405 014 15870.78 499.13 52576.77 88888.00 2024-01-14 13:34:01.905 014 15870.75 499.15 52576.74 88888.00 2024-01-14 13:34:02.905 014 15870.79 499.15 52576.79 88888.00 2024-01-14 13:34:03.405 014 15870.76 499.19 52576.81 88888.00 2024-01-14 13:34:03.905 014 15870.73 499.22 52576.86 88888.00 2024-01-14 13:34:04.405 014 15870.77 499.21 52576.93 88888.00 2024-01-14 13:34:04.905 014 15870.76 499.19 52576.97 88888.00 2024-01-14 13:34:05.405 014 15870.75 499.19 52576.93 88888.00 2024-01-14 13:34:05.905 014 15870.75 499.22 52576.86 88888.00 2024-01-14 13:34:06.405 014 15870.78 499.17 52576.84 88888.00 2024-01-14 13:34:06.905 014 15870.76 499.17 52576.82 88888.00 2024-01-14 13:34:07.405 014 15870.75 499.15 52576.80 88888.00 2024-01-14 13:34:07.905 014 15870.81 499.15 52576.77 88888.00 2024-01-14 13:34:08.405 014 15870.78 499.17 52576.81 88888.00 2024-01-14 13:34:08.905 014 15870.77 499.19 52576.83 88888.00 2024-01-14 13:34:09.405 014 15870.80 499.20 52576.84 88888.00 2024-01-14 13:34:09.905 014 15870.79 499.21 52576.83 88888.00 2024-01-14 13:34:10.905 014 15870.81 499.22 52576.79 88888.00 2024-01-14 13:34:11.405 014 15870.79 499.17 52576.85 88888.00 2024-01-14 13:34:11.905 014 15870.77 499.15 52576.84 88888.00 2024-01-14 13:34:12.905 014 15870.81 499.15 52576.87 88888.00 2024-01-14 13:34:13.405 014 15870.80 499.19 52576.82 88888.00 2024-01-14 13:34:13.905 014 15870.77 499.16 52576.78 88888.00 2024-01-14 13:34:14.405 014 15870.73 499.14 52576.72 88888.00 2024-01-14 13:34:14.905 014 15870.79 499.15 52576.78 88888.00 2024-01-14 13:34:15.405 014 15870.78 499.19 52576.78 88888.00 2024-01-14 13:34:15.905 014 15870.78 499.24 52576.78 88888.00 2024-01-14 13:34:16.405 014 15870.77 499.26 52576.80 88888.00 2024-01-14 13:34:16.905 014 15870.73 499.24 52576.80 88888.00 2024-01-14 13:34:17.405 014 15870.70 499.21 52576.83 88888.00 2024-01-14 13:34:17.905 014 15870.68 499.20 52576.82 88888.00 2024-01-14 13:34:18.405 014 15870.75 499.20 52576.73 88888.00 2024-01-14 13:34:18.905 014 15870.77 499.19 52576.78 88888.00 2024-01-14 13:34:19.405 014 15870.72 499.23 52576.76 88888.00 2024-01-14 13:34:19.905 014 15870.67 499.22 52576.79 88888.00 2024-01-14 13:34:20.405 014 15870.66 499.24 52576.78 88888.00 2024-01-14 13:34:20.905 014 15870.66 499.20 52576.70 88888.00 2024-01-14 13:34:21.405 014 15870.64 499.14 52576.74 88888.00 2024-01-14 13:34:21.905 014 15870.64 499.14 52576.81 88888.00 2024-01-14 13:34:22.405 014 15870.69 499.13 52576.84 88888.00 2024-01-14 13:34:22.905 014 15870.70 499.12 52576.81 88888.00 2024-01-14 13:34:23.405 014 15870.66 499.14 52576.83 88888.00 2024-01-14 13:34:23.905 014 15870.70 499.15 52576.81 88888.00 2024-01-14 13:34:24.405 014 15870.70 499.19 52576.80 88888.00 2024-01-14 13:34:24.905 014 15870.72 499.17 52576.80 88888.00 2024-01-14 13:34:25.405 014 15870.67 499.17 52576.79 88888.00 2024-01-14 13:34:25.905 014 15870.64 499.20 52576.79 88888.00 2024-01-14 13:34:26.405 014 15870.63 499.20 52576.78 88888.00 2024-01-14 13:34:26.905 014 15870.68 499.20 52576.80 88888.00 2024-01-14 13:34:27.405 014 15870.75 499.24 52576.79 88888.00 2024-01-14 13:34:27.905 014 15870.76 499.25 52576.74 88888.00 2024-01-14 13:34:28.405 014 15870.75 499.28 52576.71 88888.00 2024-01-14 13:34:28.905 014 15870.77 499.28 52576.72 88888.00 2024-01-14 13:34:29.405 014 15870.70 499.24 52576.78 88888.00 2024-01-14 13:34:29.905 014 15870.72 499.25 52576.82 88888.00 2024-01-14 13:34:30.405 014 15870.75 499.24 52576.72 88888.00 2024-01-14 13:34:30.905 014 15870.73 499.21 52576.69 88888.00 2024-01-14 13:34:31.405 014 15870.66 499.21 52576.80 88888.00 2024-01-14 13:34:31.905 014 15870.63 499.23 52576.81 88888.00 2024-01-14 13:34:32.405 014 15870.62 499.22 52576.81 88888.00 2024-01-14 13:34:32.905 014 15870.60 499.22 52576.82 88888.00 2024-01-14 13:34:33.405 014 15870.59 499.24 52576.85 88888.00 2024-01-14 13:34:33.905 014 15870.57 499.24 52576.86 88888.00 2024-01-14 13:34:34.405 014 15870.53 499.23 52576.83 88888.00 2024-01-14 13:34:34.905 014 15870.51 499.28 52576.73 88888.00 2024-01-14 13:34:35.405 014 15870.50 499.30 52576.71 88888.00 2024-01-14 13:34:35.905 014 15870.49 499.25 52576.72 88888.00 2024-01-14 13:34:36.405 014 15870.51 499.26 52576.73 88888.00 2024-01-14 13:34:36.905 014 15870.54 499.24 52576.70 88888.00 2024-01-14 13:34:37.405 014 15870.52 499.21 52576.71 88888.00 2024-01-14 13:34:37.905 014 15870.54 499.29 52576.72 88888.00 2024-01-14 13:34:38.405 014 15870.50 499.23 52576.73 88888.00 2024-01-14 13:34:38.905 014 15870.50 499.22 52576.81 88888.00 2024-01-14 13:34:39.405 014 15870.46 499.25 52576.79 88888.00 2024-01-14 13:34:39.905 014 15870.45 499.23 52576.74 88888.00 2024-01-14 13:34:40.405 014 15870.50 499.25 52576.78 88888.00 2024-01-14 13:34:40.905 014 15870.52 499.19 52576.76 88888.00 2024-01-14 13:34:41.405 014 15870.53 499.14 52576.74 88888.00 2024-01-14 13:34:41.905 014 15870.52 499.20 52576.72 88888.00 2024-01-14 13:34:42.405 014 15870.49 499.19 52576.73 88888.00 2024-01-14 13:34:42.905 014 15870.49 499.13 52576.73 88888.00 2024-01-14 13:34:43.405 014 15870.50 499.13 52576.70 88888.00 2024-01-14 13:34:43.905 014 15870.51 499.10 52576.67 88888.00 2024-01-14 13:34:44.405 014 15870.53 499.11 52576.72 88888.00 2024-01-14 13:34:44.905 014 15870.49 499.12 52576.73 88888.00 2024-01-14 13:34:45.405 014 15870.45 499.11 52576.67 88888.00 2024-01-14 13:34:45.905 014 15870.44 499.11 52576.66 88888.00 2024-01-14 13:34:46.405 014 15870.45 499.11 52576.68 88888.00 2024-01-14 13:34:46.905 014 15870.51 499.10 52576.71 88888.00 2024-01-14 13:34:47.405 014 15870.55 499.07 52576.70 88888.00 2024-01-14 13:34:47.905 014 15870.53 499.06 52576.71 88888.00 2024-01-14 13:34:48.405 014 15870.59 499.04 52576.69 88888.00 2024-01-14 13:34:48.905 014 15870.52 499.04 52576.68 88888.00 2024-01-14 13:34:49.405 014 15870.45 499.06 52576.64 88888.00 2024-01-14 13:34:49.905 014 15870.49 499.06 52576.64 88888.00 2024-01-14 13:34:50.405 014 15870.45 499.07 52576.67 88888.00 2024-01-14 13:34:50.905 014 15870.41 499.02 52576.65 88888.00 2024-01-14 13:34:51.405 014 15870.37 498.97 52576.69 88888.00 2024-01-14 13:34:51.905 014 15870.35 498.99 52576.71 88888.00 2024-01-14 13:34:52.405 014 15870.35 499.04 52576.69 88888.00 2024-01-14 13:34:52.905 014 15870.39 498.98 52576.64 88888.00 2024-01-14 13:34:53.405 014 15870.36 498.94 52576.65 88888.00 2024-01-14 13:34:53.905 014 15870.33 498.93 52576.62 88888.00 2024-01-14 13:34:54.405 014 15870.34 498.96 52576.62 88888.00 2024-01-14 13:34:54.905 014 15870.31 498.95 52576.70 88888.00 2024-01-14 13:34:55.405 014 15870.32 498.93 52576.78 88888.00 2024-01-14 13:34:55.905 014 15870.32 498.96 52576.72 88888.00 2024-01-14 13:34:56.405 014 15870.27 499.00 52576.70 88888.00 2024-01-14 13:34:56.905 014 15870.25 498.97 52576.67 88888.00 2024-01-14 13:34:57.405 014 15870.24 498.93 52576.65 88888.00 2024-01-14 13:34:57.905 014 15870.26 498.90 52576.70 88888.00 2024-01-14 13:34:58.405 014 15870.24 498.91 52576.68 88888.00 2024-01-14 13:34:58.905 014 15870.25 498.84 52576.69 88888.00 2024-01-14 13:34:59.405 014 15870.27 498.80 52576.69 88888.00 2024-01-14 13:34:59.905 014 15870.31 498.77 52576.71 88888.00 2024-01-14 13:35:00.405 014 15870.27 498.77 52576.70 88888.00 2024-01-14 13:35:00.905 014 15870.27 498.76 52576.71 88888.00 2024-01-14 13:35:01.405 014 15870.25 498.71 52576.74 88888.00 2024-01-14 13:35:01.905 014 15870.23 498.68 52576.72 88888.00 2024-01-14 13:35:02.405 014 15870.17 498.70 52576.74 88888.00 2024-01-14 13:35:02.905 014 15870.13 498.71 52576.72 88888.00 2024-01-14 13:35:03.405 014 15870.18 498.71 52576.63 88888.00 2024-01-14 13:35:03.905 014 15870.13 498.70 52576.56 88888.00 2024-01-14 13:35:04.405 014 15870.09 498.67 52576.56 88888.00 2024-01-14 13:35:04.905 014 15870.09 498.61 52576.62 88888.00 2024-01-14 13:35:05.405 014 15870.10 498.63 52576.59 88888.00 2024-01-14 13:35:05.905 014 15870.14 498.61 52576.59 88888.00 2024-01-14 13:35:06.405 014 15870.14 498.59 52576.58 88888.00 2024-01-14 13:35:06.905 014 15870.10 498.58 52576.61 88888.00 2024-01-14 13:35:07.405 014 15870.09 498.62 52576.65 88888.00 2024-01-14 13:35:07.905 014 15870.07 498.62 52576.68 88888.00 2024-01-14 13:35:08.405 014 15870.07 498.62 52576.67 88888.00 2024-01-14 13:35:08.905 014 15870.05 498.67 52576.74 88888.00 2024-01-14 13:35:09.405 014 15870.07 498.67 52576.77 88888.00 2024-01-14 13:35:09.905 014 15870.10 498.61 52576.78 88888.00 2024-01-14 13:35:10.405 014 15870.06 498.63 52576.79 88888.00 2024-01-14 13:35:10.905 014 15870.01 498.61 52576.74 88888.00 2024-01-14 13:35:11.405 014 15870.00 498.56 52576.73 88888.00 2024-01-14 13:35:11.905 014 15869.99 498.55 52576.78 88888.00 2024-01-14 13:35:12.405 014 15870.03 498.61 52576.77 88888.00 2024-01-14 13:35:12.905 014 15870.00 498.61 52576.73 88888.00 2024-01-14 13:35:13.405 014 15869.94 498.63 52576.70 88888.00 2024-01-14 13:35:14.405 014 15869.91 498.56 52576.67 88888.00 2024-01-14 13:35:14.905 014 15869.94 498.53 52576.65 88888.00 2024-01-14 13:35:15.405 014 15869.95 498.53 52576.67 88888.00 2024-01-14 13:35:15.905 014 15869.95 498.53 52576.73 88888.00 2024-01-14 13:35:16.405 014 15869.88 498.53 52576.70 88888.00 2024-01-14 13:35:16.905 014 15869.88 498.53 52576.69 88888.00 2024-01-14 13:35:17.405 014 15869.89 498.51 52576.59 88888.00 2024-01-14 13:35:17.905 014 15869.90 498.48 52576.61 88888.00 2024-01-14 13:35:18.405 014 15869.95 498.55 52576.64 88888.00 2024-01-14 13:35:18.905 014 15869.95 498.53 52576.64 88888.00 2024-01-14 13:35:19.405 014 15869.96 498.45 52576.64 88888.00 2024-01-14 13:35:19.905 014 15869.95 498.47 52576.64 88888.00 2024-01-14 13:35:20.405 014 15869.91 498.51 52576.68 88888.00 2024-01-14 13:35:20.905 014 15869.91 498.50 52576.62 88888.00 2024-01-14 13:35:21.405 014 15869.90 498.47 52576.65 88888.00 2024-01-14 13:35:21.905 014 15869.91 498.47 52576.65 88888.00 2024-01-14 13:35:22.405 014 15869.96 498.46 52576.66 88888.00 2024-01-14 13:35:22.905 014 15869.95 498.43 52576.68 88888.00 2024-01-14 13:35:23.405 014 15869.95 498.43 52576.73 88888.00 2024-01-14 13:35:23.905 014 15869.95 498.43 52576.77 88888.00 2024-01-14 13:35:24.405 014 15869.96 498.38 52576.72 88888.00 2024-01-14 13:35:24.905 014 15869.97 498.39 52576.66 88888.00 2024-01-14 13:35:25.405 014 15869.95 498.37 52576.66 88888.00 2024-01-14 13:35:25.905 014 15869.99 498.34 52576.69 88888.00 2024-01-14 13:35:26.405 014 15870.01 498.36 52576.65 88888.00 2024-01-14 13:35:26.905 014 15869.95 498.35 52576.66 88888.00 2024-01-14 13:35:27.405 014 15869.94 498.32 52576.63 88888.00 2024-01-14 13:35:27.905 014 15869.95 498.32 52576.64 88888.00 2024-01-14 13:35:28.405 014 15869.98 498.33 52576.67 88888.00 2024-01-14 13:35:28.905 014 15869.95 498.29 52576.65 88888.00 2024-01-14 13:35:29.405 014 15869.95 498.27 52576.63 88888.00 2024-01-14 13:35:29.905 014 15869.91 498.25 52576.66 88888.00 2024-01-14 13:35:30.405 014 15869.92 498.27 52576.66 88888.00 2024-01-14 13:35:30.905 014 15869.95 498.27 52576.69 88888.00 2024-01-14 13:35:31.405 014 15869.95 498.29 52576.70 88888.00 2024-01-14 13:35:31.905 014 15869.83 498.25 52576.71 88888.00 2024-01-14 13:35:32.405 014 15869.85 498.24 52576.73 88888.00 2024-01-14 13:35:32.905 014 15869.90 498.21 52576.72 88888.00 2024-01-14 13:35:33.405 014 15869.92 498.21 52576.70 88888.00 2024-01-14 13:35:34.405 014 15869.89 498.25 52576.71 88888.00 2024-01-14 13:35:34.905 014 15869.88 498.24 52576.70 88888.00 2024-01-14 13:35:35.405 014 15869.88 498.20 52576.70 88888.00 2024-01-14 13:35:35.905 014 15869.86 498.21 52576.70 88888.00 2024-01-14 13:35:36.405 014 15869.92 498.21 52576.78 88888.00 2024-01-14 13:35:36.905 014 15869.97 498.24 52576.78 88888.00 2024-01-14 13:35:37.405 014 15869.92 498.24 52576.77 88888.00 2024-01-14 13:35:37.905 014 15869.91 498.25 52576.73 88888.00 2024-01-14 13:35:38.405 014 15869.96 498.29 52576.77 88888.00 2024-01-14 13:35:38.905 014 15869.94 498.30 52576.74 88888.00 2024-01-14 13:35:39.405 014 15869.96 498.32 52576.72 88888.00 2024-01-14 13:35:39.905 014 15869.91 498.30 52576.74 88888.00 2024-01-14 13:35:40.405 014 15869.86 498.33 52576.78 88888.00 2024-01-14 13:35:40.905 014 15869.91 498.29 52576.77 88888.00 2024-01-14 13:35:41.405 014 15869.91 498.32 52576.81 88888.00 2024-01-14 13:35:41.905 014 15869.89 498.32 52576.83 88888.00 2024-01-14 13:35:42.405 014 15869.86 498.34 52576.81 88888.00 2024-01-14 13:35:42.905 014 15869.87 498.33 52576.85 88888.00 2024-01-14 13:35:43.405 014 15869.82 498.33 52576.82 88888.00 2024-01-14 13:35:43.905 014 15869.85 498.37 52576.83 88888.00 2024-01-14 13:35:44.405 014 15869.86 498.33 52576.88 88888.00 2024-01-14 13:35:44.905 014 15869.86 498.34 52576.89 88888.00 2024-01-14 13:35:45.405 014 15869.82 498.34 52576.82 88888.00 2024-01-14 13:35:45.905 014 15869.80 498.30 52576.80 88888.00 2024-01-14 13:35:46.405 014 15869.74 498.26 52576.79 88888.00 2024-01-14 13:35:46.905 014 15869.77 498.29 52576.80 88888.00 2024-01-14 13:35:47.405 014 15869.79 498.26 52576.80 88888.00 2024-01-14 13:35:47.905 014 15869.81 498.25 52576.72 88888.00 2024-01-14 13:35:48.405 014 15869.79 498.28 52576.74 88888.00 2024-01-14 13:35:48.905 014 15869.80 498.25 52576.73 88888.00 2024-01-14 13:35:49.405 014 15869.79 498.24 52576.76 88888.00 2024-01-14 13:35:49.905 014 15869.78 498.20 52576.74 88888.00 2024-01-14 13:35:50.405 014 15869.81 498.19 52576.76 88888.00 2024-01-14 13:35:50.905 014 15869.79 498.19 52576.84 88888.00 2024-01-14 13:35:51.405 014 15869.82 498.19 52576.83 88888.00 2024-01-14 13:35:51.905 014 15869.81 498.21 52576.83 88888.00 2024-01-14 13:35:52.405 014 15869.82 498.16 52576.84 88888.00 2024-01-14 13:35:52.905 014 15869.79 498.15 52576.84 88888.00 2024-01-14 13:35:53.405 014 15869.80 498.16 52576.82 88888.00 2024-01-14 13:35:53.905 014 15869.82 498.15 52576.86 88888.00 2024-01-14 13:35:54.405 014 15869.77 498.12 52576.88 88888.00 2024-01-14 13:35:54.905 014 15869.73 498.07 52576.87 88888.00 2024-01-14 13:35:55.405 014 15869.76 498.01 52576.85 88888.00 2024-01-14 13:35:55.905 014 15869.74 497.98 52576.82 88888.00 2024-01-14 13:35:56.405 014 15869.72 497.95 52576.85 88888.00 2024-01-14 13:35:56.905 014 15869.69 497.96 52576.88 88888.00 2024-01-14 13:35:57.405 014 15869.72 497.92 52576.88 88888.00 2024-01-14 13:35:57.905 014 15869.72 497.89 52576.84 88888.00 2024-01-14 13:35:58.405 014 15869.72 497.89 52576.86 88888.00 2024-01-14 13:35:58.905 014 15869.74 497.91 52576.83 88888.00 2024-01-14 13:35:59.405 014 15869.71 497.93 52576.88 88888.00 2024-01-14 13:35:59.905 014 15869.66 497.89 52576.86 88888.00 2024-01-14 13:36:00.405 014 15869.62 497.84 52576.81 88888.00 2024-01-14 13:36:00.905 014 15869.67 497.82 52576.84 88888.00 2024-01-14 13:36:01.405 014 15869.62 497.79 52576.77 88888.00 2024-01-14 13:36:01.905 014 15869.57 497.79 52576.73 88888.00 2024-01-14 13:36:02.405 014 15869.58 497.74 52576.72 88888.00 2024-01-14 13:36:02.905 014 15869.59 497.72 52576.72 88888.00 2024-01-14 13:36:03.405 014 15869.52 497.74 52576.73 88888.00 2024-01-14 13:36:03.905 014 15869.50 497.72 52576.73 88888.00 2024-01-14 13:36:04.405 014 15869.44 497.70 52576.73 88888.00 2024-01-14 13:36:04.905 014 15869.42 497.72 52576.76 88888.00 2024-01-14 13:36:05.405 014 15869.42 497.72 52576.77 88888.00 2024-01-14 13:36:05.905 014 15869.41 497.72 52576.80 88888.00 2024-01-14 13:36:06.405 014 15869.37 497.65 52576.78 88888.00 2024-01-14 13:36:06.905 014 15869.36 497.65 52576.72 88888.00 2024-01-14 13:36:07.405 014 15869.32 497.66 52576.69 88888.00 2024-01-14 13:36:07.905 014 15869.35 497.59 52576.69 88888.00 2024-01-14 13:36:08.405 014 15869.30 497.55 52576.65 88888.00 2024-01-14 13:36:08.905 014 15869.27 497.55 52576.66 88888.00 2024-01-14 13:36:09.405 014 15869.31 497.49 52576.76 88888.00 2024-01-14 13:36:09.905 014 15869.27 497.49 52576.77 88888.00 2024-01-14 13:36:10.405 014 15869.22 497.50 52576.78 88888.00 2024-01-14 13:36:10.905 014 15869.24 497.47 52576.78 88888.00 2024-01-14 13:36:11.405 014 15869.22 497.47 52576.73 88888.00 2024-01-14 13:36:11.905 014 15869.25 497.49 52576.70 88888.00 2024-01-14 13:36:12.405 014 15869.28 497.51 52576.74 88888.00 2024-01-14 13:36:12.905 014 15869.25 497.48 52576.74 88888.00 2024-01-14 13:36:13.405 014 15869.24 497.42 52576.71 88888.00 2024-01-14 13:36:13.905 014 15869.26 497.41 52576.72 88888.00 2024-01-14 13:36:14.405 014 15869.24 497.39 52576.72 88888.00 2024-01-14 13:36:14.905 014 15869.22 497.38 52576.70 88888.00 2024-01-14 13:36:15.405 014 15869.24 497.34 52576.69 88888.00 2024-01-14 13:36:15.905 014 15869.24 497.34 52576.72 88888.00 2024-01-14 13:36:16.405 014 15869.21 497.33 52576.72 88888.00 2024-01-14 13:36:16.905 014 15869.21 497.37 52576.70 88888.00 2024-01-14 13:36:17.405 014 15869.24 497.37 52576.68 88888.00 2024-01-14 13:36:17.905 014 15869.25 497.33 52576.65 88888.00 2024-01-14 13:36:18.405 014 15869.25 497.27 52576.68 88888.00 2024-01-14 13:36:18.905 014 15869.22 497.29 52576.72 88888.00 2024-01-14 13:36:19.405 014 15869.21 497.27 52576.77 88888.00 2024-01-14 13:36:19.905 014 15869.23 497.24 52576.73 88888.00 2024-01-14 13:36:20.405 014 15869.21 497.20 52576.70 88888.00 2024-01-14 13:36:20.905 014 15869.21 497.22 52576.67 88888.00 2024-01-14 13:36:21.405 014 15869.21 497.16 52576.57 88888.00 2024-01-14 13:36:21.905 014 15869.22 497.16 52576.53 88888.00 2024-01-14 13:36:22.405 014 15869.16 497.20 52576.54 88888.00 2024-01-14 13:36:22.905 014 15869.16 497.16 52576.58 88888.00 2024-01-14 13:36:23.405 014 15869.14 497.17 52576.66 88888.00 2024-01-14 13:36:23.905 014 15869.16 497.18 52576.64 88888.00 2024-01-14 13:36:24.405 014 15869.14 497.11 52576.61 88888.00 2024-01-14 13:36:24.905 014 15869.14 497.06 52576.64 88888.00 2024-01-14 13:36:25.405 014 15869.13 497.03 52576.70 88888.00 2024-01-14 13:36:25.905 014 15869.08 497.01 52576.72 88888.00 2024-01-14 13:36:26.405 014 15869.08 497.07 52576.77 88888.00 2024-01-14 13:36:26.905 014 15869.04 497.07 52576.78 88888.00 2024-01-14 13:36:27.405 014 15869.04 497.04 52576.76 88888.00 2024-01-14 13:36:27.905 014 15869.01 497.00 52576.78 88888.00 2024-01-14 13:36:28.405 014 15868.99 496.96 52576.72 88888.00 2024-01-14 13:36:28.905 014 15868.96 496.96 52576.71 88888.00 2024-01-14 13:36:29.405 014 15868.92 496.95 52576.72 88888.00 2024-01-14 13:36:29.905 014 15868.87 496.90 52576.70 88888.00 2024-01-14 13:36:30.405 014 15868.83 496.87 52576.73 88888.00 2024-01-14 13:36:30.905 014 15868.81 496.87 52576.79 88888.00 2024-01-14 13:36:31.405 014 15868.80 496.89 52576.74 88888.00 2024-01-14 13:36:31.905 014 15868.78 496.90 52576.74 88888.00 2024-01-14 13:36:32.405 014 15868.83 496.90 52576.76 88888.00 2024-01-14 13:36:32.905 014 15868.82 496.87 52576.79 88888.00 2024-01-14 13:36:33.405 014 15868.76 496.82 52576.84 88888.00 2024-01-14 13:36:33.905 014 15868.71 496.78 52576.88 88888.00 2024-01-14 13:36:34.405 014 15868.70 496.79 52576.89 88888.00 2024-01-14 13:36:34.905 014 15868.71 496.80 52576.87 88888.00 2024-01-14 13:36:36.405 014 15868.62 496.73 52576.81 88888.00 2024-01-14 13:36:36.905 014 15868.60 496.68 52576.81 88888.00 2024-01-14 13:36:37.405 014 15868.58 496.63 52576.87 88888.00 2024-01-14 13:36:37.905 014 15868.58 496.63 52576.88 88888.00 2024-01-14 13:36:38.405 014 15868.53 496.69 52576.88 88888.00 2024-01-14 13:36:38.905 014 15868.54 496.69 52576.87 88888.00 2024-01-14 13:36:39.405 014 15868.54 496.64 52576.91 88888.00 2024-01-14 13:36:39.905 014 15868.49 496.68 52576.97 88888.00 2024-01-14 13:36:40.405 014 15868.45 496.72 52577.02 88888.00 2024-01-14 13:36:40.905 014 15868.38 496.73 52577.01 88888.00 2024-01-14 13:36:41.405 014 15868.34 496.68 52577.04 88888.00 2024-01-14 13:36:41.905 014 15868.37 496.66 52577.02 88888.00 2024-01-14 13:36:42.405 014 15868.36 496.68 52577.01 88888.00 2024-01-14 13:36:42.905 014 15868.35 496.68 52577.02 88888.00 2024-01-14 13:36:43.405 014 15868.32 496.66 52577.04 88888.00 2024-01-14 13:36:43.905 014 15868.31 496.65 52577.03 88888.00 2024-01-14 13:36:44.405 014 15868.32 496.69 52576.99 88888.00 2024-01-14 13:36:44.905 014 15868.31 496.69 52577.00 88888.00 2024-01-14 13:36:45.405 014 15868.32 496.68 52577.03 88888.00 2024-01-14 13:36:45.905 014 15868.32 496.68 52577.03 88888.00 2024-01-14 13:36:46.405 014 15868.27 496.66 52577.04 88888.00 2024-01-14 13:36:46.905 014 15868.26 496.69 52577.01 88888.00 2024-01-14 13:36:47.405 014 15868.28 496.69 52576.96 88888.00 2024-01-14 13:36:47.905 014 15868.32 496.69 52576.98 88888.00 2024-01-14 13:36:48.405 014 15868.26 496.69 52577.07 88888.00 2024-01-14 13:36:48.905 014 15868.25 496.69 52577.08 88888.00 2024-01-14 13:36:49.405 014 15868.26 496.68 52576.99 88888.00 2024-01-14 13:36:49.905 014 15868.28 496.66 52576.92 88888.00 2024-01-14 13:36:50.405 014 15868.32 496.66 52576.91 88888.00 2024-01-14 13:36:50.905 014 15868.32 496.66 52576.98 88888.00 2024-01-14 13:36:51.405 014 15868.34 496.71 52577.01 88888.00 2024-01-14 13:36:51.905 014 15868.34 496.72 52577.00 88888.00 2024-01-14 13:36:52.405 014 15868.28 496.66 52576.98 88888.00 2024-01-14 13:36:52.905 014 15868.26 496.68 52577.01 88888.00 2024-01-14 13:36:53.905 014 15868.32 496.70 52577.09 88888.00 2024-01-14 13:36:54.405 014 15868.32 496.71 52577.05 88888.00 2024-01-14 13:36:54.905 014 15868.35 496.71 52577.03 88888.00 2024-01-14 13:36:55.405 014 15868.38 496.71 52577.01 88888.00 2024-01-14 13:36:55.905 014 15868.38 496.73 52577.03 88888.00 2024-01-14 13:36:56.405 014 15868.40 496.75 52577.08 88888.00 2024-01-14 13:36:56.905 014 15868.40 496.75 52577.04 88888.00 2024-01-14 13:36:57.405 014 15868.37 496.72 52577.06 88888.00 2024-01-14 13:36:57.905 014 15868.44 496.73 52577.05 88888.00 2024-01-14 13:36:58.405 014 15868.40 496.73 52577.04 88888.00 2024-01-14 13:36:58.905 014 15868.35 496.81 52577.08 88888.00 2024-01-14 13:36:59.405 014 15868.35 496.83 52577.13 88888.00 2024-01-14 13:36:59.905 014 15868.34 496.86 52577.06 88888.00 2024-01-14 13:37:00.405 014 15868.41 496.80 52577.01 88888.00 2024-01-14 13:37:00.905 014 15868.41 496.81 52577.10 88888.00 2024-01-14 13:37:01.405 014 15868.35 496.88 52577.08 88888.00 2024-01-14 13:37:01.905 014 15868.34 496.91 52577.03 88888.00 2024-01-14 13:37:02.405 014 15868.33 496.90 52577.11 88888.00 2024-01-14 13:37:02.905 014 15868.32 496.91 52577.14 88888.00 2024-01-14 13:37:03.405 014 15868.29 496.94 52577.12 88888.00 2024-01-14 13:37:03.905 014 15868.29 496.98 52577.08 88888.00 2024-01-14 13:37:04.405 014 15868.27 496.98 52577.10 88888.00 2024-01-14 13:37:04.905 014 15868.27 496.96 52577.11 88888.00 2024-01-14 13:37:05.405 014 15868.27 497.00 52577.14 88888.00 2024-01-14 13:37:05.905 014 15868.26 497.03 52577.11 88888.00 2024-01-14 13:37:06.405 014 15868.23 497.01 52577.02 88888.00 2024-01-14 13:37:06.905 014 15868.17 497.05 52577.03 88888.00 2024-01-14 13:37:07.405 014 15868.16 497.07 52577.06 88888.00 2024-01-14 13:37:07.905 014 15868.18 497.11 52577.08 88888.00 2024-01-14 13:37:08.405 014 15868.16 497.11 52577.11 88888.00 2024-01-14 13:37:08.905 014 15868.13 497.11 52577.08 88888.00 2024-01-14 13:37:09.405 014 15868.17 497.07 52577.12 88888.00 2024-01-14 13:37:09.905 014 15868.16 497.08 52577.18 88888.00 2024-01-14 13:37:10.405 014 15868.11 497.07 52577.21 88888.00 2024-01-14 13:37:10.905 014 15868.08 497.11 52577.17 88888.00 2024-01-14 13:37:11.405 014 15868.09 497.12 52577.18 88888.00 2024-01-14 13:37:11.905 014 15868.07 497.15 52577.23 88888.00 2024-01-14 13:37:12.405 014 15868.06 497.15 52577.21 88888.00 2024-01-14 13:37:12.905 014 15868.10 497.20 52577.19 88888.00 2024-01-14 13:37:13.405 014 15868.11 497.25 52577.21 88888.00 2024-01-14 13:37:13.905 014 15868.11 497.25 52577.20 88888.00 2024-01-14 13:37:14.405 014 15868.11 497.27 52577.18 88888.00 2024-01-14 13:37:14.905 014 15868.15 497.27 52577.21 88888.00 2024-01-14 13:37:15.405 014 15868.17 497.25 52577.21 88888.00 2024-01-14 13:37:15.905 014 15868.17 497.25 52577.26 88888.00 2024-01-14 13:37:16.405 014 15868.14 497.29 52577.29 88888.00 2024-01-14 13:37:16.905 014 15868.17 497.30 52577.28 88888.00 2024-01-14 13:37:17.405 014 15868.22 497.30 52577.26 88888.00 2024-01-14 13:37:17.905 014 15868.22 497.29 52577.21 88888.00 2024-01-14 13:37:18.405 014 15868.19 497.26 52577.19 88888.00 2024-01-14 13:37:18.905 014 15868.19 497.26 52577.20 88888.00 2024-01-14 13:37:19.405 014 15868.20 497.26 52577.19 88888.00 2024-01-14 13:37:19.905 014 15868.24 497.26 52577.27 88888.00 2024-01-14 13:37:20.405 014 15868.26 497.30 52577.29 88888.00 2024-01-14 13:37:20.905 014 15868.24 497.37 52577.26 88888.00 2024-01-14 13:37:21.405 014 15868.25 497.35 52577.25 88888.00 2024-01-14 13:37:21.905 014 15868.29 497.34 52577.27 88888.00 2024-01-14 13:37:22.405 014 15868.31 497.33 52577.25 88888.00 2024-01-14 13:37:22.905 014 15868.33 497.34 52577.26 88888.00 2024-01-14 13:37:23.405 014 15868.37 497.34 52577.26 88888.00 2024-01-14 13:37:23.905 014 15868.36 497.33 52577.34 88888.00 2024-01-14 13:37:24.405 014 15868.33 497.35 52577.28 88888.00 2024-01-14 13:37:24.905 014 15868.34 497.35 52577.19 88888.00 2024-01-14 13:37:25.405 014 15868.33 497.38 52577.19 88888.00 2024-01-14 13:37:25.905 014 15868.34 497.38 52577.21 88888.00 2024-01-14 13:37:26.405 014 15868.34 497.38 52577.22 88888.00 2024-01-14 13:37:26.905 014 15868.35 497.41 52577.24 88888.00 2024-01-14 13:37:27.405 014 15868.42 497.40 52577.22 88888.00 2024-01-14 13:37:27.905 014 15868.46 497.40 52577.21 88888.00 2024-01-14 13:37:28.405 014 15868.36 497.40 52577.16 88888.00 2024-01-14 13:37:28.905 014 15868.36 497.39 52577.16 88888.00 2024-01-14 13:37:29.405 014 15868.38 497.41 52577.19 88888.00 2024-01-14 13:37:29.905 014 15868.38 497.39 52577.24 88888.00 2024-01-14 13:37:30.405 014 15868.45 497.43 52577.27 88888.00 2024-01-14 13:37:30.905 014 15868.47 497.42 52577.29 88888.00 2024-01-14 13:37:31.405 014 15868.42 497.47 52577.27 88888.00 2024-01-14 13:37:31.905 014 15868.38 497.51 52577.28 88888.00 2024-01-14 13:37:32.405 014 15868.38 497.49 52577.26 88888.00 2024-01-14 13:37:32.905 014 15868.36 497.50 52577.29 88888.00 2024-01-14 13:37:33.405 014 15868.34 497.48 52577.28 88888.00 2024-01-14 13:37:33.905 014 15868.36 497.55 52577.24 88888.00 2024-01-14 13:37:34.405 014 15868.36 497.58 52577.26 88888.00 2024-01-14 13:37:34.905 014 15868.36 497.59 52577.32 88888.00 2024-01-14 13:37:35.405 014 15868.35 497.57 52577.29 88888.00 2024-01-14 13:37:35.905 014 15868.33 497.60 52577.31 88888.00 2024-01-14 13:37:36.405 014 15868.33 497.59 52577.33 88888.00 2024-01-14 13:37:36.905 014 15868.34 497.59 52577.31 88888.00 2024-01-14 13:37:37.405 014 15868.38 497.61 52577.32 88888.00 2024-01-14 13:37:37.905 014 15868.36 497.59 52577.39 88888.00 2024-01-14 13:37:38.405 014 15868.37 497.57 52577.43 88888.00 2024-01-14 13:37:38.905 014 15868.38 497.58 52577.38 88888.00 2024-01-14 13:37:39.405 014 15868.35 497.60 52577.28 88888.00 2024-01-14 13:37:39.905 014 15868.34 497.63 52577.28 88888.00 2024-01-14 13:37:40.405 014 15868.32 497.68 52577.33 88888.00 2024-01-14 13:37:40.905 014 15868.29 497.66 52577.40 88888.00 2024-01-14 13:37:41.405 014 15868.28 497.69 52577.41 88888.00 2024-01-14 13:37:41.905 014 15868.27 497.66 52577.38 88888.00 2024-01-14 13:37:42.405 014 15868.29 497.61 52577.40 88888.00 2024-01-14 13:37:42.905 014 15868.34 497.61 52577.41 88888.00 2024-01-14 13:37:43.405 014 15868.29 497.65 52577.38 88888.00 2024-01-14 13:37:43.905 014 15868.31 497.66 52577.38 88888.00 2024-01-14 13:37:44.405 014 15868.31 497.66 52577.31 88888.00 2024-01-14 13:37:44.905 014 15868.27 497.69 52577.33 88888.00 2024-01-14 13:37:45.405 014 15868.32 497.66 52577.41 88888.00 2024-01-14 13:37:45.905 014 15868.33 497.65 52577.41 88888.00 2024-01-14 13:37:46.405 014 15868.31 497.65 52577.31 88888.00 2024-01-14 13:37:46.905 014 15868.27 497.65 52577.27 88888.00 2024-01-14 13:37:47.405 014 15868.28 497.68 52577.29 88888.00 2024-01-14 13:37:47.905 014 15868.32 497.69 52577.37 88888.00 2024-01-14 13:37:48.405 014 15868.29 497.70 52577.37 88888.00 2024-01-14 13:37:48.906 014 15868.32 497.70 52577.29 88888.00 2024-01-14 13:37:49.406 014 15868.41 497.69 52577.24 88888.00 2024-01-14 13:37:49.906 014 15868.41 497.69 52577.29 88888.00 2024-01-14 13:37:50.406 014 15868.46 497.68 52577.31 88888.00 2024-01-14 13:37:50.906 014 15868.47 497.70 52577.30 88888.00 2024-01-14 13:37:51.406 014 15868.45 497.70 52577.29 88888.00 2024-01-14 13:37:51.906 014 15868.44 497.70 52577.26 88888.00 2024-01-14 13:37:52.406 014 15868.44 497.73 52577.37 88888.00 2024-01-14 13:37:52.906 014 15868.44 497.73 52577.43 88888.00 2024-01-14 13:37:53.406 014 15868.42 497.74 52577.42 88888.00 2024-01-14 13:37:53.906 014 15868.41 497.75 52577.34 88888.00 2024-01-14 13:37:54.406 014 15868.47 497.76 52577.30 88888.00 2024-01-14 13:37:54.906 014 15868.40 497.70 52577.32 88888.00 2024-01-14 13:37:55.406 014 15868.42 497.74 52577.34 88888.00 2024-01-14 13:37:55.906 014 15868.41 497.75 52577.41 88888.00 2024-01-14 13:37:56.406 014 15868.42 497.73 52577.45 88888.00 2024-01-14 13:37:57.406 014 15868.38 497.67 52577.50 88888.00 2024-01-14 13:37:57.906 014 15868.40 497.65 52577.49 88888.00 2024-01-14 13:37:58.406 014 15868.40 497.67 52577.50 88888.00 2024-01-14 13:37:58.906 014 15868.45 497.66 52577.52 88888.00 2024-01-14 13:37:59.406 014 15868.43 497.67 52577.57 88888.00 2024-01-14 13:37:59.906 014 15868.45 497.68 52577.57 88888.00 2024-01-14 13:38:00.406 014 15868.50 497.68 52577.54 88888.00 2024-01-14 13:38:00.906 014 15868.49 497.68 52577.52 88888.00 2024-01-14 13:38:01.406 014 15868.51 497.68 52577.52 88888.00 2024-01-14 13:38:01.906 014 15868.52 497.66 52577.48 88888.00 2024-01-14 13:38:02.406 014 15868.49 497.64 52577.45 88888.00 2024-01-14 13:38:02.906 014 15868.47 497.65 52577.52 88888.00 2024-01-14 13:38:03.406 014 15868.46 497.63 52577.52 88888.00 2024-01-14 13:38:03.906 014 15868.51 497.61 52577.58 88888.00 2024-01-14 13:38:04.406 014 15868.53 497.63 52577.57 88888.00 2024-01-14 13:38:04.906 014 15868.52 497.66 52577.52 88888.00 2024-01-14 13:38:05.406 014 15868.51 497.68 52577.53 88888.00 2024-01-14 13:38:05.906 014 15868.47 497.66 52577.51 88888.00 2024-01-14 13:38:06.406 014 15868.43 497.59 52577.52 88888.00 2024-01-14 13:38:06.906 014 15868.45 497.59 52577.60 88888.00 2024-01-14 13:38:07.406 014 15868.49 497.64 52577.50 88888.00 2024-01-14 13:38:07.906 014 15868.52 497.65 52577.40 88888.00 2024-01-14 13:38:08.406 014 15868.47 497.65 52577.40 88888.00 2024-01-14 13:38:08.906 014 15868.52 497.64 52577.40 88888.00 2024-01-14 13:38:09.406 014 15868.53 497.60 52577.40 88888.00 2024-01-14 13:38:09.906 014 15868.51 497.59 52577.41 88888.00 2024-01-14 13:38:10.406 014 15868.51 497.61 52577.40 88888.00 2024-01-14 13:38:10.906 014 15868.52 497.65 52577.41 88888.00 2024-01-14 13:38:11.406 014 15868.51 497.63 52577.37 88888.00 2024-01-14 13:38:11.906 014 15868.55 497.63 52577.37 88888.00 2024-01-14 13:38:12.406 014 15868.56 497.56 52577.37 88888.00 2024-01-14 13:38:12.906 014 15868.59 497.53 52577.40 88888.00 2024-01-14 13:38:13.406 014 15868.56 497.51 52577.41 88888.00 2024-01-14 13:38:13.906 014 15868.58 497.51 52577.43 88888.00 2024-01-14 13:38:14.406 014 15868.54 497.52 52577.43 88888.00 2024-01-14 13:38:14.906 014 15868.54 497.52 52577.38 88888.00 2024-01-14 13:38:15.406 014 15868.50 497.47 52577.34 88888.00 2024-01-14 13:38:15.906 014 15868.45 497.48 52577.32 88888.00 2024-01-14 13:38:16.406 014 15868.50 497.53 52577.29 88888.00 2024-01-14 13:38:16.906 014 15868.49 497.56 52577.32 88888.00 2024-01-14 13:38:17.406 014 15868.47 497.53 52577.37 88888.00 2024-01-14 13:38:17.906 014 15868.54 497.49 52577.38 88888.00 2024-01-14 13:38:18.406 014 15868.60 497.40 52577.39 88888.00 2024-01-14 13:38:18.906 014 15868.56 497.40 52577.44 88888.00 2024-01-14 13:38:19.406 014 15868.55 497.44 52577.41 88888.00 2024-01-14 13:38:19.906 014 15868.52 497.47 52577.31 88888.00 2024-01-14 13:38:20.406 014 15868.56 497.42 52577.31 88888.00 2024-01-14 13:38:20.906 014 15868.64 497.41 52577.33 88888.00 2024-01-14 13:38:21.406 014 15868.65 497.43 52577.40 88888.00 2024-01-14 13:38:21.906 014 15868.63 497.37 52577.36 88888.00 2024-01-14 13:38:22.406 014 15868.62 497.37 52577.29 88888.00 2024-01-14 13:38:22.906 014 15868.61 497.38 52577.29 88888.00 2024-01-14 13:38:23.406 014 15868.64 497.35 52577.26 88888.00 2024-01-14 13:38:23.906 014 15868.61 497.35 52577.21 88888.00 2024-01-14 13:38:24.406 014 15868.67 497.38 52577.25 88888.00 2024-01-14 13:38:24.906 014 15868.68 497.34 52577.24 88888.00 2024-01-14 13:38:25.406 014 15868.69 497.33 52577.24 88888.00 2024-01-14 13:38:25.906 014 15868.68 497.37 52577.25 88888.00 2024-01-14 13:38:26.406 014 15868.71 497.34 52577.21 88888.00 2024-01-14 13:38:26.906 014 15868.65 497.32 52577.21 88888.00 2024-01-14 13:38:27.406 014 15868.71 497.31 52577.21 88888.00 2024-01-14 13:38:27.906 014 15868.72 497.27 52577.27 88888.00 2024-01-14 13:38:28.406 014 15868.72 497.30 52577.29 88888.00 2024-01-14 13:38:28.906 014 15868.76 497.30 52577.22 88888.00 2024-01-14 13:38:29.406 014 15868.81 497.30 52577.21 88888.00 2024-01-14 13:38:29.906 014 15868.79 497.25 52577.25 88888.00 2024-01-14 13:38:30.406 014 15868.80 497.22 52577.25 88888.00 2024-01-14 13:38:30.906 014 15868.79 497.21 52577.22 88888.00 2024-01-14 13:38:31.406 014 15868.73 497.24 52577.19 88888.00 2024-01-14 13:38:31.906 014 15868.70 497.25 52577.17 88888.00 2024-01-14 13:38:32.406 014 15868.71 497.23 52577.13 88888.00 2024-01-14 13:38:32.906 014 15868.64 497.18 52577.08 88888.00 2024-01-14 13:38:33.406 014 15868.67 497.15 52577.00 88888.00 2024-01-14 13:38:33.906 014 15868.72 497.16 52577.04 88888.00 2024-01-14 13:38:34.406 014 15868.72 497.18 52577.11 88888.00 2024-01-14 13:38:34.906 014 15868.73 497.16 52577.13 88888.00 2024-01-14 13:38:35.406 014 15868.74 497.14 52577.19 88888.00 2024-01-14 13:38:35.906 014 15868.73 497.11 52577.17 88888.00 2024-01-14 13:38:36.406 014 15868.74 497.11 52577.11 88888.00 2024-01-14 13:38:36.906 014 15868.76 497.11 52577.14 88888.00 2024-01-14 13:38:37.406 014 15868.74 497.14 52577.14 88888.00 2024-01-14 13:38:37.906 014 15868.71 497.13 52577.13 88888.00 2024-01-14 13:38:38.406 014 15868.71 497.16 52577.12 88888.00 2024-01-14 13:38:38.906 014 15868.72 497.17 52577.10 88888.00 2024-01-14 13:38:39.406 014 15868.67 497.11 52577.13 88888.00 2024-01-14 13:38:39.906 014 15868.67 497.08 52577.14 88888.00 2024-01-14 13:38:40.406 014 15868.71 497.05 52577.16 88888.00 2024-01-14 13:38:40.906 014 15868.77 497.04 52577.20 88888.00 2024-01-14 13:38:41.406 014 15868.71 497.05 52577.22 88888.00 2024-01-14 13:38:41.906 014 15868.71 497.05 52577.19 88888.00 2024-01-14 13:38:42.406 014 15868.77 497.07 52577.19 88888.00 2024-01-14 13:38:42.906 014 15868.71 497.07 52577.25 88888.00 2024-01-14 13:38:43.406 014 15868.69 497.06 52577.19 88888.00 2024-01-14 13:38:43.906 014 15868.70 497.04 52577.18 88888.00 2024-01-14 13:38:44.406 014 15868.69 497.07 52577.20 88888.00 2024-01-14 13:38:44.906 014 15868.65 497.07 52577.23 88888.00 2024-01-14 13:38:45.406 014 15868.61 497.04 52577.21 88888.00 2024-01-14 13:38:45.906 014 15868.64 496.99 52577.20 88888.00 2024-01-14 13:38:46.406 014 15868.65 496.98 52577.24 88888.00 2024-01-14 13:38:46.906 014 15868.63 497.00 52577.23 88888.00 2024-01-14 13:38:47.406 014 15868.63 497.04 52577.29 88888.00 2024-01-14 13:38:47.906 014 15868.62 497.03 52577.27 88888.00 2024-01-14 13:38:48.406 014 15868.65 497.01 52577.23 88888.00 2024-01-14 13:38:48.906 014 15868.64 497.03 52577.25 88888.00 2024-01-14 13:38:49.406 014 15868.63 497.03 52577.31 88888.00 2024-01-14 13:38:49.906 014 15868.69 497.03 52577.33 88888.00 2024-01-14 13:38:50.406 014 15868.71 497.05 52577.29 88888.00 2024-01-14 13:38:50.906 014 15868.65 497.03 52577.30 88888.00 2024-01-14 13:38:51.406 014 15868.69 497.03 52577.31 88888.00 2024-01-14 13:38:51.906 014 15868.67 497.06 52577.32 88888.00 2024-01-14 13:38:52.406 014 15868.76 497.09 52577.33 88888.00 2024-01-14 13:38:52.906 014 15868.77 497.08 52577.34 88888.00 2024-01-14 13:38:53.406 014 15868.80 497.05 52577.30 88888.00 2024-01-14 13:38:53.906 014 15868.79 497.04 52577.24 88888.00 2024-01-14 13:38:54.406 014 15868.73 497.04 52577.28 88888.00 2024-01-14 13:38:54.906 014 15868.74 497.04 52577.27 88888.00 2024-01-14 13:38:55.406 014 15868.74 497.06 52577.23 88888.00 2024-01-14 13:38:55.906 014 15868.76 497.04 52577.25 88888.00 2024-01-14 13:38:56.406 014 15868.76 497.07 52577.34 88888.00 2024-01-14 13:38:56.906 014 15868.73 497.09 52577.43 88888.00 2024-01-14 13:38:57.406 014 15868.77 497.13 52577.33 88888.00 2024-01-14 13:38:57.906 014 15868.80 497.07 52577.26 88888.00 2024-01-14 13:38:58.906 014 15868.83 497.05 52577.27 88888.00 2024-01-14 13:38:59.406 014 15868.82 497.06 52577.26 88888.00 2024-01-14 13:38:59.906 014 15868.79 497.08 52577.26 88888.00 2024-01-14 13:39:00.406 014 15868.79 497.07 52577.23 88888.00 2024-01-14 13:39:00.906 014 15868.81 497.07 52577.24 88888.00 2024-01-14 13:39:01.406 014 15868.83 497.08 52577.29 88888.00 2024-01-14 13:39:01.906 014 15868.80 497.07 52577.24 88888.00 2024-01-14 13:39:02.406 014 15868.78 497.03 52577.23 88888.00 2024-01-14 13:39:02.906 014 15868.81 497.03 52577.21 88888.00 2024-01-14 13:39:03.406 014 15868.88 497.06 52577.25 88888.00 2024-01-14 13:39:03.906 014 15868.83 497.03 52577.32 88888.00 2024-01-14 13:39:04.406 014 15868.79 497.00 52577.29 88888.00 2024-01-14 13:39:04.906 014 15868.80 496.99 52577.30 88888.00 2024-01-14 13:39:05.406 014 15868.81 496.99 52577.32 88888.00 2024-01-14 13:39:05.906 014 15868.79 497.00 52577.29 88888.00 2024-01-14 13:39:06.406 014 15868.76 496.99 52577.31 88888.00 2024-01-14 13:39:06.906 014 15868.77 497.00 52577.38 88888.00 2024-01-14 13:39:07.406 014 15868.74 496.99 52577.38 88888.00 2024-01-14 13:39:07.906 014 15868.72 496.98 52577.36 88888.00 2024-01-14 13:39:08.906 014 15868.73 496.95 52577.38 88888.00 2024-01-14 13:39:09.406 014 15868.74 496.92 52577.40 88888.00 2024-01-14 13:39:09.906 014 15868.70 496.96 52577.40 88888.00 2024-01-14 13:39:10.406 014 15868.68 496.95 52577.38 88888.00 2024-01-14 13:39:10.906 014 15868.69 496.92 52577.44 88888.00 2024-01-14 13:39:11.406 014 15868.70 496.94 52577.41 88888.00 2024-01-14 13:39:11.906 014 15868.69 496.91 52577.36 88888.00 2024-01-14 13:39:12.406 014 15868.67 496.91 52577.31 88888.00 2024-01-14 13:39:12.906 014 15868.68 496.89 52577.32 88888.00 2024-01-14 13:39:13.406 014 15868.65 496.89 52577.34 88888.00 2024-01-14 13:39:13.906 014 15868.69 496.84 52577.36 88888.00 2024-01-14 13:39:14.406 014 15868.70 496.80 52577.34 88888.00 2024-01-14 13:39:14.906 014 15868.70 496.80 52577.34 88888.00 2024-01-14 13:39:15.406 014 15868.68 496.84 52577.32 88888.00 2024-01-14 13:39:15.906 014 15868.65 496.81 52577.30 88888.00 2024-01-14 13:39:16.406 014 15868.64 496.78 52577.33 88888.00 2024-01-14 13:39:16.906 014 15868.65 496.79 52577.31 88888.00 2024-01-14 13:39:17.406 014 15868.65 496.83 52577.32 88888.00 2024-01-14 13:39:17.906 014 15868.72 496.87 52577.39 88888.00 2024-01-14 13:39:18.906 014 15868.76 496.86 52577.32 88888.00 2024-01-14 13:39:19.406 014 15868.77 496.88 52577.34 88888.00 2024-01-14 13:39:19.906 014 15868.77 496.89 52577.36 88888.00 2024-01-14 13:39:20.406 014 15868.79 496.83 52577.32 88888.00 2024-01-14 13:39:20.906 014 15868.79 496.83 52577.33 88888.00 2024-01-14 13:39:21.406 014 15868.83 496.82 52577.29 88888.00 2024-01-14 13:39:21.906 014 15868.85 496.84 52577.29 88888.00 2024-01-14 13:39:22.406 014 15868.82 496.88 52577.29 88888.00 2024-01-14 13:39:22.906 014 15868.79 496.90 52577.30 88888.00 2024-01-14 13:39:23.406 014 15868.83 496.90 52577.36 88888.00 2024-01-14 13:39:23.906 014 15868.85 496.87 52577.34 88888.00 2024-01-14 13:39:24.406 014 15868.82 496.83 52577.29 88888.00 2024-01-14 13:39:24.906 014 15868.77 496.90 52577.31 88888.00 2024-01-14 13:39:25.406 014 15868.81 496.95 52577.33 88888.00 2024-01-14 13:39:25.906 014 15868.81 496.92 52577.32 88888.00 2024-01-14 13:39:26.406 014 15868.83 496.89 52577.26 88888.00 2024-01-14 13:39:26.906 014 15868.87 496.89 52577.29 88888.00 2024-01-14 13:39:27.406 014 15868.87 496.82 52577.30 88888.00 2024-01-14 13:39:27.906 014 15868.83 496.81 52577.26 88888.00 2024-01-14 13:39:28.906 014 15868.92 496.82 52577.26 88888.00 2024-01-14 13:39:29.406 014 15868.91 496.86 52577.27 88888.00 2024-01-14 13:39:29.906 014 15868.87 496.84 52577.30 88888.00 2024-01-14 13:39:30.406 014 15868.87 496.86 52577.27 88888.00 2024-01-14 13:39:30.906 014 15868.82 496.83 52577.29 88888.00 2024-01-14 13:39:31.406 014 15868.83 496.83 52577.25 88888.00 2024-01-14 13:39:31.906 014 15868.83 496.81 52577.29 88888.00 2024-01-14 13:39:32.406 014 15868.89 496.79 52577.37 88888.00 2024-01-14 13:39:32.906 014 15868.86 496.75 52577.32 88888.00 2024-01-14 13:39:33.406 014 15868.82 496.74 52577.29 88888.00 2024-01-14 13:39:33.906 014 15868.85 496.73 52577.30 88888.00 2024-01-14 13:39:34.406 014 15868.89 496.74 52577.29 88888.00 2024-01-14 13:39:34.906 014 15868.85 496.75 52577.31 88888.00 2024-01-14 13:39:35.406 014 15868.82 496.77 52577.29 88888.00 2024-01-14 13:39:35.906 014 15868.81 496.77 52577.25 88888.00 2024-01-14 13:39:36.906 014 15868.82 496.71 52577.26 88888.00 2024-01-14 13:39:37.406 014 15868.83 496.74 52577.29 88888.00 2024-01-14 13:39:37.906 014 15868.87 496.78 52577.30 88888.00 2024-01-14 13:39:38.406 014 15868.88 496.79 52577.33 88888.00 2024-01-14 13:39:38.906 014 15868.86 496.78 52577.32 88888.00 2024-01-14 13:39:39.406 014 15868.88 496.78 52577.34 88888.00 2024-01-14 13:39:39.906 014 15868.87 496.80 52577.32 88888.00 2024-01-14 13:39:40.406 014 15868.88 496.74 52577.24 88888.00 2024-01-14 13:39:40.906 014 15868.88 496.72 52577.28 88888.00 2024-01-14 13:39:41.406 014 15868.86 496.77 52577.29 88888.00 2024-01-14 13:39:41.906 014 15868.91 496.80 52577.31 88888.00 2024-01-14 13:39:42.406 014 15868.91 496.75 52577.27 88888.00 2024-01-14 13:39:42.906 014 15868.87 496.72 52577.23 88888.00 2024-01-14 13:39:43.406 014 15868.82 496.70 52577.21 88888.00 2024-01-14 13:39:43.906 014 15868.87 496.64 52577.22 88888.00 2024-01-14 13:39:44.406 014 15868.87 496.63 52577.27 88888.00 2024-01-14 13:39:44.906 014 15868.82 496.66 52577.33 88888.00 2024-01-14 13:39:45.406 014 15868.86 496.63 52577.28 88888.00 2024-01-14 13:39:45.906 014 15868.88 496.60 52577.21 88888.00 2024-01-14 13:39:46.406 014 15868.81 496.56 52577.27 88888.00 2024-01-14 13:39:46.906 014 15868.79 496.58 52577.36 88888.00 2024-01-14 13:39:47.406 014 15868.77 496.63 52577.29 88888.00 2024-01-14 13:39:47.906 014 15868.76 496.58 52577.31 88888.00 2024-01-14 13:39:48.406 014 15868.70 496.55 52577.31 88888.00 2024-01-14 13:39:48.906 014 15868.70 496.54 52577.29 88888.00 2024-01-14 13:39:49.406 014 15868.67 496.51 52577.29 88888.00 2024-01-14 13:39:49.906 014 15868.65 496.51 52577.26 88888.00 2024-01-14 13:39:50.406 014 15868.62 496.52 52577.26 88888.00 2024-01-14 13:39:50.906 014 15868.61 496.54 52577.27 88888.00 2024-01-14 13:39:51.406 014 15868.60 496.53 52577.27 88888.00 2024-01-14 13:39:51.906 014 15868.61 496.53 52577.25 88888.00 2024-01-14 13:39:52.406 014 15868.61 496.48 52577.21 88888.00 2024-01-14 13:39:52.906 014 15868.59 496.44 52577.22 88888.00 2024-01-14 13:39:53.406 014 15868.60 496.44 52577.23 88888.00 2024-01-14 13:39:53.906 014 15868.51 496.43 52577.28 88888.00 2024-01-14 13:39:54.406 014 15868.52 496.40 52577.24 88888.00 2024-01-14 13:39:54.906 014 15868.56 496.37 52577.24 88888.00 2024-01-14 13:39:55.406 014 15868.56 496.38 52577.23 88888.00 2024-01-14 13:39:55.906 014 15868.55 496.40 52577.21 88888.00 2024-01-14 13:39:56.406 014 15868.51 496.38 52577.25 88888.00 2024-01-14 13:39:56.906 014 15868.53 496.37 52577.23 88888.00 2024-01-14 13:39:57.406 014 15868.56 496.39 52577.22 88888.00 2024-01-14 13:39:57.906 014 15868.58 496.38 52577.26 88888.00 2024-01-14 13:39:58.406 014 15868.56 496.32 52577.32 88888.00 2024-01-14 13:39:58.906 014 15868.60 496.32 52577.33 88888.00 2024-01-14 13:39:59.406 014 15868.60 496.32 52577.28 88888.00 2024-01-14 13:39:59.906 014 15868.60 496.32 52577.30 88888.00 2024-01-14 13:40:00.406 014 15868.70 496.31 52577.31 88888.00 2024-01-14 13:40:00.906 014 15868.71 496.29 52577.33 88888.00 2024-01-14 13:40:01.406 014 15868.71 496.28 52577.26 88888.00 2024-01-14 13:40:01.906 014 15868.72 496.26 52577.24 88888.00 2024-01-14 13:40:02.406 014 15868.80 496.22 52577.18 88888.00 2024-01-14 13:40:02.906 014 15868.81 496.23 52577.19 88888.00 2024-01-14 13:40:03.406 014 15868.74 496.26 52577.17 88888.00 2024-01-14 13:40:03.906 014 15868.78 496.27 52577.14 88888.00 2024-01-14 13:40:04.406 014 15868.77 496.21 52577.18 88888.00 2024-01-14 13:40:04.906 014 15868.79 496.16 52577.19 88888.00 2024-01-14 13:40:05.406 014 15868.83 496.12 52577.19 88888.00 2024-01-14 13:40:05.906 014 15868.83 496.10 52577.17 88888.00 2024-01-14 13:40:06.406 014 15868.80 496.09 52577.14 88888.00 2024-01-14 13:40:06.906 014 15868.83 496.08 52577.14 88888.00 2024-01-14 13:40:07.406 014 15868.80 496.06 52577.21 88888.00 2024-01-14 13:40:07.906 014 15868.83 496.04 52577.24 88888.00 2024-01-14 13:40:08.406 014 15868.77 495.99 52577.23 88888.00 2024-01-14 13:40:08.906 014 15868.74 495.97 52577.21 88888.00 2024-01-14 13:40:09.406 014 15868.72 496.00 52577.22 88888.00 2024-01-14 13:40:09.906 014 15868.72 496.01 52577.24 88888.00 2024-01-14 13:40:10.406 014 15868.74 496.01 52577.20 88888.00 2024-01-14 13:40:10.906 014 15868.73 495.95 52577.18 88888.00 2024-01-14 13:40:11.406 014 15868.71 495.92 52577.18 88888.00 2024-01-14 13:40:11.906 014 15868.71 495.95 52577.14 88888.00 2024-01-14 13:40:12.406 014 15868.69 495.97 52577.12 88888.00 2024-01-14 13:40:12.906 014 15868.72 496.00 52577.16 88888.00 2024-01-14 13:40:13.406 014 15868.71 495.96 52577.16 88888.00 2024-01-14 13:40:13.906 014 15868.71 495.93 52577.11 88888.00 2024-01-14 13:40:14.406 014 15868.73 495.90 52577.14 88888.00 2024-01-14 13:40:14.906 014 15868.69 495.88 52577.22 88888.00 2024-01-14 13:40:15.406 014 15868.67 495.90 52577.21 88888.00 2024-01-14 13:40:15.906 014 15868.73 495.90 52577.23 88888.00 2024-01-14 13:40:16.406 014 15868.70 495.91 52577.27 88888.00 2024-01-14 13:40:16.906 014 15868.70 495.93 52577.23 88888.00 2024-01-14 13:40:17.406 014 15868.74 495.92 52577.21 88888.00 2024-01-14 13:40:17.906 014 15868.73 495.88 52577.28 88888.00 2024-01-14 13:40:18.406 014 15868.76 495.85 52577.22 88888.00 2024-01-14 13:40:18.906 014 15868.76 495.78 52577.20 88888.00 2024-01-14 13:40:19.406 014 15868.77 495.78 52577.19 88888.00 2024-01-14 13:40:20.406 014 15868.78 495.70 52577.26 88888.00 2024-01-14 13:40:20.906 014 15868.80 495.70 52577.21 88888.00 2024-01-14 13:40:21.406 014 15868.80 495.71 52577.19 88888.00 2024-01-14 13:40:21.906 014 15868.80 495.69 52577.18 88888.00 2024-01-14 13:40:22.406 014 15868.74 495.63 52577.18 88888.00 2024-01-14 13:40:22.906 014 15868.80 495.66 52577.17 88888.00 2024-01-14 13:40:23.406 014 15868.81 495.66 52577.17 88888.00 2024-01-14 13:40:23.906 014 15868.86 495.66 52577.16 88888.00 2024-01-14 13:40:24.406 014 15868.90 495.68 52577.08 88888.00 2024-01-14 13:40:24.906 014 15868.88 495.66 52577.07 88888.00 2024-01-14 13:40:25.406 014 15868.83 495.65 52577.11 88888.00 2024-01-14 13:40:25.906 014 15868.85 495.60 52577.16 88888.00 2024-01-14 13:40:26.406 014 15868.87 495.53 52577.17 88888.00 2024-01-14 13:40:26.906 014 15868.81 495.52 52577.11 88888.00 2024-01-14 13:40:27.406 014 15868.80 495.54 52577.11 88888.00 2024-01-14 13:40:27.906 014 15868.83 495.52 52577.11 88888.00 2024-01-14 13:40:28.406 014 15868.85 495.45 52577.11 88888.00 2024-01-14 13:40:28.906 014 15868.87 495.42 52577.11 88888.00 2024-01-14 13:40:29.406 014 15868.89 495.41 52577.13 88888.00 2024-01-14 13:40:29.906 014 15868.90 495.39 52577.12 88888.00 2024-01-14 13:40:30.406 014 15868.89 495.37 52577.12 88888.00 2024-01-14 13:40:30.906 014 15868.88 495.34 52577.14 88888.00 2024-01-14 13:40:31.406 014 15868.86 495.33 52577.11 88888.00 2024-01-14 13:40:31.906 014 15868.83 495.31 52577.16 88888.00 2024-01-14 13:40:32.406 014 15868.76 495.27 52577.19 88888.00 2024-01-14 13:40:32.906 014 15868.74 495.27 52577.16 88888.00 2024-01-14 13:40:33.406 014 15868.76 495.25 52577.17 88888.00 2024-01-14 13:40:33.906 014 15868.76 495.25 52577.17 88888.00 2024-01-14 13:40:34.406 014 15868.79 495.27 52577.17 88888.00 2024-01-14 13:40:34.906 014 15868.72 495.25 52577.16 88888.00 2024-01-14 13:40:35.406 014 15868.72 495.19 52577.14 88888.00 2024-01-14 13:40:35.906 014 15868.71 495.22 52577.19 88888.00 2024-01-14 13:40:36.406 014 15868.68 495.22 52577.21 88888.00 2024-01-14 13:40:36.906 014 15868.65 495.18 52577.19 88888.00 2024-01-14 13:40:37.406 014 15868.62 495.17 52577.17 88888.00 2024-01-14 13:40:37.906 014 15868.59 495.18 52577.20 88888.00 2024-01-14 13:40:38.406 014 15868.62 495.19 52577.25 88888.00 2024-01-14 13:40:38.906 014 15868.65 495.16 52577.27 88888.00 2024-01-14 13:40:39.406 014 15868.59 495.15 52577.25 88888.00 2024-01-14 13:40:39.906 014 15868.58 495.16 52577.28 88888.00 2024-01-14 13:40:40.406 014 15868.61 495.11 52577.29 88888.00 2024-01-14 13:40:40.906 014 15868.61 495.08 52577.30 88888.00 2024-01-14 13:40:41.406 014 15868.59 495.08 52577.31 88888.00 2024-01-14 13:40:41.906 014 15868.58 495.09 52577.29 88888.00 2024-01-14 13:40:42.406 014 15868.58 495.13 52577.32 88888.00 2024-01-14 13:40:42.906 014 15868.62 495.14 52577.37 88888.00 2024-01-14 13:40:43.406 014 15868.64 495.13 52577.33 88888.00 2024-01-14 13:40:43.906 014 15868.61 495.08 52577.30 88888.00 2024-01-14 13:40:44.406 014 15868.54 495.08 52577.28 88888.00 2024-01-14 13:40:44.906 014 15868.56 495.08 52577.27 88888.00 2024-01-14 13:40:45.406 014 15868.59 495.11 52577.25 88888.00 2024-01-14 13:40:45.906 014 15868.59 495.13 52577.24 88888.00 2024-01-14 13:40:46.406 014 15868.60 495.08 52577.24 88888.00 2024-01-14 13:40:46.906 014 15868.59 495.06 52577.29 88888.00 2024-01-14 13:40:47.406 014 15868.61 495.07 52577.30 88888.00 2024-01-14 13:40:47.906 014 15868.60 495.02 52577.34 88888.00 2024-01-14 13:40:48.406 014 15868.56 495.02 52577.32 88888.00 2024-01-14 13:40:48.906 014 15868.59 495.08 52577.25 88888.00 2024-01-14 13:40:49.406 014 15868.64 495.10 52577.21 88888.00 2024-01-14 13:40:49.906 014 15868.63 495.02 52577.22 88888.00 2024-01-14 13:40:50.406 014 15868.62 495.00 52577.25 88888.00 2024-01-14 13:40:50.906 014 15868.60 495.06 52577.24 88888.00 2024-01-14 13:40:51.406 014 15868.60 495.00 52577.24 88888.00 2024-01-14 13:40:51.906 014 15868.61 494.99 52577.29 88888.00 2024-01-14 13:40:52.406 014 15868.64 494.97 52577.28 88888.00 2024-01-14 13:40:52.906 014 15868.64 494.97 52577.25 88888.00 2024-01-14 13:40:53.406 014 15868.56 494.92 52577.27 88888.00 2024-01-14 13:40:53.906 014 15868.50 494.97 52577.21 88888.00 2024-01-14 13:40:54.406 014 15868.54 495.00 52577.21 88888.00 2024-01-14 13:40:54.906 014 15868.54 495.01 52577.20 88888.00 2024-01-14 13:40:55.406 014 15868.58 495.02 52577.20 88888.00 2024-01-14 13:40:55.906 014 15868.61 495.05 52577.24 88888.00 2024-01-14 13:40:56.406 014 15868.60 495.02 52577.30 88888.00 2024-01-14 13:40:56.906 014 15868.55 495.01 52577.31 88888.00 2024-01-14 13:40:57.406 014 15868.49 495.01 52577.34 88888.00 2024-01-14 13:40:57.906 014 15868.43 495.01 52577.32 88888.00 2024-01-14 13:40:58.406 014 15868.37 495.04 52577.27 88888.00 2024-01-14 13:40:58.906 014 15868.38 495.07 52577.26 88888.00 2024-01-14 13:40:59.406 014 15868.38 495.05 52577.31 88888.00 2024-01-14 13:40:59.906 014 15868.29 495.04 52577.30 88888.00 2024-01-14 13:41:00.406 014 15868.28 495.05 52577.29 88888.00 2024-01-14 13:41:00.906 014 15868.28 495.01 52577.29 88888.00 2024-01-14 13:41:01.906 014 15868.27 495.07 52577.33 88888.00 2024-01-14 13:41:02.406 014 15868.29 495.04 52577.36 88888.00 2024-01-14 13:41:02.906 014 15868.29 495.04 52577.34 88888.00 2024-01-14 13:41:03.406 014 15868.28 495.08 52577.38 88888.00 2024-01-14 13:41:03.906 014 15868.24 495.07 52577.40 88888.00 2024-01-14 13:41:04.406 014 15868.23 495.07 52577.44 88888.00 2024-01-14 13:41:04.906 014 15868.23 495.02 52577.49 88888.00 2024-01-14 13:41:05.406 014 15868.26 495.00 52577.46 88888.00 2024-01-14 13:41:05.906 014 15868.25 495.05 52577.43 88888.00 2024-01-14 13:41:06.406 014 15868.25 495.04 52577.46 88888.00 2024-01-14 13:41:06.906 014 15868.28 495.08 52577.36 88888.00 2024-01-14 13:41:07.406 014 15868.29 495.06 52577.34 88888.00 2024-01-14 13:41:07.906 014 15868.29 495.05 52577.32 88888.00 2024-01-14 13:41:08.406 014 15868.31 495.00 52577.31 88888.00 2024-01-14 13:41:08.906 014 15868.33 494.98 52577.30 88888.00 2024-01-14 13:41:09.406 014 15868.33 494.99 52577.33 88888.00 2024-01-14 13:41:09.906 014 15868.38 495.02 52577.33 88888.00 2024-01-14 13:41:10.406 014 15868.38 495.05 52577.37 88888.00 2024-01-14 13:41:10.906 014 15868.37 495.02 52577.44 88888.00 2024-01-14 13:41:11.406 014 15868.43 494.98 52577.50 88888.00 2024-01-14 13:41:11.906 014 15868.45 494.90 52577.54 88888.00 2024-01-14 13:41:12.406 014 15868.49 494.89 52577.48 88888.00 2024-01-14 13:41:12.906 014 15868.46 494.91 52577.45 88888.00 2024-01-14 13:41:13.406 014 15868.45 494.89 52577.49 88888.00 2024-01-14 13:41:13.906 014 15868.50 494.88 52577.51 88888.00 2024-01-14 13:41:14.406 014 15868.50 494.83 52577.49 88888.00 2024-01-14 13:41:14.906 014 15868.55 494.83 52577.50 88888.00 2024-01-14 13:41:15.406 014 15868.52 494.85 52577.44 88888.00 2024-01-14 13:41:15.906 014 15868.43 494.80 52577.42 88888.00 2024-01-14 13:41:16.406 014 15868.46 494.80 52577.48 88888.00 2024-01-14 13:41:16.906 014 15868.45 494.76 52577.47 88888.00 2024-01-14 13:41:17.406 014 15868.43 494.80 52577.47 88888.00 2024-01-14 13:41:17.906 014 15868.45 494.83 52577.48 88888.00 2024-01-14 13:41:18.406 014 15868.45 494.84 52577.53 88888.00 2024-01-14 13:41:18.906 014 15868.50 494.81 52577.50 88888.00 2024-01-14 13:41:19.406 014 15868.50 494.82 52577.43 88888.00 2024-01-14 13:41:19.906 014 15868.47 494.81 52577.39 88888.00 2024-01-14 13:41:20.406 014 15868.44 494.79 52577.41 88888.00 2024-01-14 13:41:20.906 014 15868.44 494.76 52577.44 88888.00 2024-01-14 13:41:21.406 014 15868.40 494.74 52577.48 88888.00 2024-01-14 13:41:21.906 014 15868.46 494.78 52577.50 88888.00 2024-01-14 13:41:22.406 014 15868.47 494.79 52577.51 88888.00 2024-01-14 13:41:22.906 014 15868.44 494.73 52577.46 88888.00 2024-01-14 13:41:23.406 014 15868.40 494.70 52577.48 88888.00 2024-01-14 13:41:23.906 014 15868.36 494.66 52577.53 88888.00 2024-01-14 13:41:24.406 014 15868.35 494.66 52577.54 88888.00 2024-01-14 13:41:24.906 014 15868.29 494.69 52577.51 88888.00 2024-01-14 13:41:25.406 014 15868.25 494.69 52577.55 88888.00 2024-01-14 13:41:25.906 014 15868.27 494.65 52577.55 88888.00 2024-01-14 13:41:26.406 014 15868.31 494.66 52577.54 88888.00 2024-01-14 13:41:26.906 014 15868.31 494.65 52577.48 88888.00 2024-01-14 13:41:27.406 014 15868.26 494.63 52577.48 88888.00 2024-01-14 13:41:27.906 014 15868.25 494.64 52577.53 88888.00 2024-01-14 13:41:28.406 014 15868.29 494.61 52577.58 88888.00 2024-01-14 13:41:28.906 014 15868.26 494.61 52577.59 88888.00 2024-01-14 13:41:29.906 014 15868.20 494.62 52577.53 88888.00 2024-01-14 13:41:30.406 014 15868.24 494.63 52577.54 88888.00 2024-01-14 13:41:30.906 014 15868.23 494.58 52577.53 88888.00 2024-01-14 13:41:31.406 014 15868.20 494.61 52577.52 88888.00 2024-01-14 13:41:31.906 014 15868.19 494.61 52577.50 88888.00 2024-01-14 13:41:32.406 014 15868.19 494.57 52577.52 88888.00 2024-01-14 13:41:32.906 014 15868.19 494.57 52577.55 88888.00 2024-01-14 13:41:33.406 014 15868.18 494.55 52577.60 88888.00 2024-01-14 13:41:33.906 014 15868.20 494.55 52577.57 88888.00 2024-01-14 13:41:34.406 014 15868.22 494.54 52577.51 88888.00 2024-01-14 13:41:34.906 014 15868.25 494.56 52577.52 88888.00 2024-01-14 13:41:35.406 014 15868.28 494.59 52577.50 88888.00 2024-01-14 13:41:35.906 014 15868.31 494.61 52577.49 88888.00 2024-01-14 13:41:36.406 014 15868.27 494.58 52577.51 88888.00 2024-01-14 13:41:36.906 014 15868.29 494.56 52577.51 88888.00 2024-01-14 13:41:37.406 014 15868.31 494.56 52577.45 88888.00 2024-01-14 13:41:37.906 014 15868.36 494.56 52577.41 88888.00 2024-01-14 13:41:38.406 014 15868.40 494.53 52577.47 88888.00 2024-01-14 13:41:38.906 014 15868.43 494.49 52577.47 88888.00 2024-01-14 13:41:39.406 014 15868.41 494.54 52577.46 88888.00 2024-01-14 13:41:39.906 014 15868.35 494.52 52577.51 88888.00 2024-01-14 13:41:40.406 014 15868.40 494.52 52577.52 88888.00 2024-01-14 13:41:40.906 014 15868.42 494.49 52577.47 88888.00 2024-01-14 13:41:41.406 014 15868.44 494.48 52577.48 88888.00 2024-01-14 13:41:41.906 014 15868.45 494.52 52577.50 88888.00 2024-01-14 13:41:42.406 014 15868.44 494.55 52577.52 88888.00 2024-01-14 13:41:42.906 014 15868.46 494.52 52577.47 88888.00 2024-01-14 13:41:43.406 014 15868.50 494.48 52577.44 88888.00 2024-01-14 13:41:43.906 014 15868.47 494.48 52577.46 88888.00 2024-01-14 13:41:44.406 014 15868.46 494.47 52577.47 88888.00 2024-01-14 13:41:44.906 014 15868.45 494.45 52577.53 88888.00 2024-01-14 13:41:45.406 014 15868.51 494.42 52577.58 88888.00 2024-01-14 13:41:45.906 014 15868.49 494.40 52577.58 88888.00 2024-01-14 13:41:46.406 014 15868.50 494.40 52577.55 88888.00 2024-01-14 13:41:46.906 014 15868.50 494.42 52577.54 88888.00 2024-01-14 13:41:47.406 014 15868.46 494.38 52577.57 88888.00 2024-01-14 13:41:47.906 014 15868.47 494.38 52577.58 88888.00 2024-01-14 13:41:48.406 014 15868.41 494.38 52577.53 88888.00 2024-01-14 13:41:48.906 014 15868.36 494.37 52577.49 88888.00 2024-01-14 13:41:49.406 014 15868.40 494.31 52577.47 88888.00 2024-01-14 13:41:49.906 014 15868.46 494.31 52577.47 88888.00 2024-01-14 13:41:50.406 014 15868.46 494.31 52577.50 88888.00 2024-01-14 13:41:50.906 014 15868.46 494.27 52577.53 88888.00 2024-01-14 13:41:51.406 014 15868.44 494.24 52577.51 88888.00 2024-01-14 13:41:51.906 014 15868.47 494.26 52577.49 88888.00 2024-01-14 13:41:52.406 014 15868.43 494.24 52577.52 88888.00 2024-01-14 13:41:52.906 014 15868.36 494.22 52577.51 88888.00 2024-01-14 13:41:53.406 014 15868.41 494.24 52577.52 88888.00 2024-01-14 13:41:53.906 014 15868.38 494.23 52577.53 88888.00 2024-01-14 13:41:54.406 014 15868.41 494.19 52577.57 88888.00 2024-01-14 13:41:54.906 014 15868.38 494.19 52577.51 88888.00 2024-01-14 13:41:55.406 014 15868.37 494.18 52577.45 88888.00 2024-01-14 13:41:55.906 014 15868.41 494.15 52577.47 88888.00 2024-01-14 13:41:56.406 014 15868.41 494.13 52577.51 88888.00 2024-01-14 13:41:56.906 014 15868.40 494.14 52577.53 88888.00 2024-01-14 13:41:57.406 014 15868.44 494.14 52577.48 88888.00 2024-01-14 13:41:57.906 014 15868.47 494.13 52577.45 88888.00 2024-01-14 13:41:58.406 014 15868.49 494.13 52577.48 88888.00 2024-01-14 13:41:58.906 014 15868.43 494.13 52577.47 88888.00 2024-01-14 13:41:59.406 014 15868.41 494.11 52577.42 88888.00 2024-01-14 13:41:59.906 014 15868.44 494.07 52577.42 88888.00 2024-01-14 13:42:00.406 014 15868.43 494.07 52577.41 88888.00 2024-01-14 13:42:00.906 014 15868.42 494.07 52577.44 88888.00 2024-01-14 13:42:01.406 014 15868.46 494.09 52577.49 88888.00 2024-01-14 13:42:01.906 014 15868.44 494.09 52577.51 88888.00 2024-01-14 13:42:02.406 014 15868.44 494.09 52577.48 88888.00 2024-01-14 13:42:02.906 014 15868.51 494.10 52577.43 88888.00 2024-01-14 13:42:03.406 014 15868.55 494.10 52577.46 88888.00 2024-01-14 13:42:03.906 014 15868.54 494.11 52577.46 88888.00 2024-01-14 13:42:04.406 014 15868.51 494.13 52577.47 88888.00 2024-01-14 13:42:04.907 014 15868.52 494.13 52577.45 88888.00 2024-01-14 13:42:05.407 014 15868.49 494.12 52577.46 88888.00 2024-01-14 13:42:05.907 014 15868.50 494.13 52577.48 88888.00 2024-01-14 13:42:06.407 014 15868.45 494.15 52577.48 88888.00 2024-01-14 13:42:06.907 014 15868.49 494.14 52577.49 88888.00 2024-01-14 13:42:07.407 014 15868.51 494.11 52577.46 88888.00 2024-01-14 13:42:07.907 014 15868.53 494.12 52577.47 88888.00 2024-01-14 13:42:08.407 014 15868.53 494.15 52577.51 88888.00 2024-01-14 13:42:08.907 014 15868.52 494.13 52577.49 88888.00 2024-01-14 13:42:09.407 014 15868.46 494.10 52577.43 88888.00 2024-01-14 13:42:09.907 014 15868.47 494.12 52577.40 88888.00 2024-01-14 13:42:10.407 014 15868.49 494.10 52577.38 88888.00 2024-01-14 13:42:10.907 014 15868.50 494.06 52577.44 88888.00 2024-01-14 13:42:11.407 014 15868.53 494.06 52577.46 88888.00 2024-01-14 13:42:11.907 014 15868.51 494.03 52577.42 88888.00 2024-01-14 13:42:12.407 014 15868.45 494.02 52577.42 88888.00 2024-01-14 13:42:12.907 014 15868.41 493.95 52577.42 88888.00 2024-01-14 13:42:13.407 014 15868.42 493.94 52577.34 88888.00 2024-01-14 13:42:13.907 014 15868.47 493.96 52577.39 88888.00 2024-01-14 13:42:14.407 014 15868.44 493.96 52577.40 88888.00 2024-01-14 13:42:14.907 014 15868.47 493.92 52577.43 88888.00 2024-01-14 13:42:15.407 014 15868.51 493.90 52577.51 88888.00 2024-01-14 13:42:15.907 014 15868.46 493.88 52577.57 88888.00 2024-01-14 13:42:16.407 014 15868.50 493.83 52577.50 88888.00 2024-01-14 13:42:16.907 014 15868.54 493.83 52577.50 88888.00 2024-01-14 13:42:17.407 014 15868.56 493.83 52577.45 88888.00 2024-01-14 13:42:17.907 014 15868.54 493.85 52577.45 88888.00 2024-01-14 13:42:18.407 014 15868.54 493.81 52577.43 88888.00 2024-01-14 13:42:18.907 014 15868.54 493.80 52577.43 88888.00 2024-01-14 13:42:19.407 014 15868.49 493.77 52577.45 88888.00 2024-01-14 13:42:19.907 014 15868.49 493.75 52577.42 88888.00 2024-01-14 13:42:20.407 014 15868.49 493.70 52577.39 88888.00 2024-01-14 13:42:20.907 014 15868.53 493.66 52577.40 88888.00 2024-01-14 13:42:21.407 014 15868.54 493.66 52577.39 88888.00 2024-01-14 13:42:21.907 014 15868.56 493.67 52577.42 88888.00 2024-01-14 13:42:22.407 014 15868.58 493.66 52577.46 88888.00 2024-01-14 13:42:23.407 014 15868.52 493.61 52577.50 88888.00 2024-01-14 13:42:23.907 014 15868.53 493.57 52577.49 88888.00 2024-01-14 13:42:24.407 014 15868.47 493.52 52577.47 88888.00 2024-01-14 13:42:24.907 014 15868.47 493.55 52577.45 88888.00 2024-01-14 13:42:25.407 014 15868.45 493.61 52577.39 88888.00 2024-01-14 13:42:25.907 014 15868.40 493.60 52577.34 88888.00 2024-01-14 13:42:26.407 014 15868.40 493.59 52577.41 88888.00 2024-01-14 13:42:26.907 014 15868.46 493.59 52577.40 88888.00 2024-01-14 13:42:27.407 014 15868.44 493.57 52577.42 88888.00 2024-01-14 13:42:27.907 014 15868.37 493.57 52577.48 88888.00 2024-01-14 13:42:28.407 014 15868.35 493.52 52577.45 88888.00 2024-01-14 13:42:28.907 014 15868.32 493.53 52577.42 88888.00 2024-01-14 13:42:29.407 014 15868.31 493.54 52577.45 88888.00 2024-01-14 13:42:29.907 014 15868.34 493.53 52577.48 88888.00 2024-01-14 13:42:30.407 014 15868.26 493.46 52577.49 88888.00 2024-01-14 13:42:30.907 014 15868.23 493.44 52577.46 88888.00 2024-01-14 13:42:31.407 014 15868.29 493.46 52577.46 88888.00 2024-01-14 13:42:31.907 014 15868.29 493.42 52577.46 88888.00 2024-01-14 13:42:32.407 014 15868.28 493.41 52577.46 88888.00 2024-01-14 13:42:32.907 014 15868.24 493.40 52577.50 88888.00 2024-01-14 13:42:33.407 014 15868.26 493.42 52577.45 88888.00 2024-01-14 13:42:33.907 014 15868.20 493.38 52577.44 88888.00 2024-01-14 13:42:34.407 014 15868.25 493.41 52577.45 88888.00 2024-01-14 13:42:34.907 014 15868.25 493.42 52577.45 88888.00 2024-01-14 13:42:35.407 014 15868.24 493.41 52577.51 88888.00 2024-01-14 13:42:35.907 014 15868.24 493.40 52577.51 88888.00 2024-01-14 13:42:36.407 014 15868.22 493.41 52577.51 88888.00 2024-01-14 13:42:36.907 014 15868.24 493.41 52577.55 88888.00 2024-01-14 13:42:37.407 014 15868.19 493.36 52577.49 88888.00 2024-01-14 13:42:37.907 014 15868.17 493.33 52577.40 88888.00 2024-01-14 13:42:38.407 014 15868.22 493.34 52577.41 88888.00 2024-01-14 13:42:38.907 014 15868.22 493.35 52577.41 88888.00 2024-01-14 13:42:39.407 014 15868.23 493.36 52577.41 88888.00 2024-01-14 13:42:39.907 014 15868.25 493.41 52577.40 88888.00 2024-01-14 13:42:40.407 014 15868.22 493.42 52577.41 88888.00 2024-01-14 13:42:40.907 014 15868.17 493.40 52577.46 88888.00 2024-01-14 13:42:41.407 014 15868.13 493.38 52577.44 88888.00 2024-01-14 13:42:41.907 014 15868.14 493.41 52577.44 88888.00 2024-01-14 13:42:42.407 014 15868.18 493.37 52577.45 88888.00 2024-01-14 13:42:42.907 014 15868.16 493.36 52577.49 88888.00 2024-01-14 13:42:43.407 014 15868.14 493.34 52577.51 88888.00 2024-01-14 13:42:43.907 014 15868.16 493.35 52577.54 88888.00 2024-01-14 13:42:44.407 014 15868.10 493.35 52577.54 88888.00 2024-01-14 13:42:44.907 014 15868.11 493.36 52577.55 88888.00 2024-01-14 13:42:45.407 014 15868.07 493.35 52577.54 88888.00 2024-01-14 13:42:45.907 014 15868.07 493.33 52577.58 88888.00 2024-01-14 13:42:46.407 014 15868.08 493.35 52577.57 88888.00 2024-01-14 13:42:46.907 014 15868.00 493.35 52577.58 88888.00 2024-01-14 13:42:47.407 014 15867.99 493.31 52577.54 88888.00 2024-01-14 13:42:47.907 014 15867.98 493.31 52577.57 88888.00 2024-01-14 13:42:48.407 014 15867.95 493.34 52577.54 88888.00 2024-01-14 13:42:48.907 014 15867.98 493.29 52577.61 88888.00 2024-01-14 13:42:49.407 014 15867.96 493.27 52577.59 88888.00 2024-01-14 13:42:49.907 014 15867.90 493.27 52577.63 88888.00 2024-01-14 13:42:50.407 014 15867.88 493.26 52577.63 88888.00 2024-01-14 13:42:50.907 014 15867.84 493.20 52577.64 88888.00 2024-01-14 13:42:51.407 014 15867.79 493.20 52577.62 88888.00 2024-01-14 13:42:51.907 014 15867.77 493.20 52577.62 88888.00 2024-01-14 13:42:52.407 014 15867.77 493.21 52577.64 88888.00 2024-01-14 13:42:52.907 014 15867.77 493.25 52577.63 88888.00 2024-01-14 13:42:53.407 014 15867.69 493.23 52577.67 88888.00 2024-01-14 13:42:53.907 014 15867.69 493.19 52577.67 88888.00 2024-01-14 13:42:54.407 014 15867.68 493.21 52577.69 88888.00 2024-01-14 13:42:54.907 014 15867.61 493.26 52577.71 88888.00 2024-01-14 13:42:55.407 014 15867.61 493.24 52577.70 88888.00 2024-01-14 13:42:55.907 014 15867.60 493.27 52577.70 88888.00 2024-01-14 13:42:56.407 014 15867.62 493.26 52577.69 88888.00 2024-01-14 13:42:56.907 014 15867.60 493.26 52577.70 88888.00 2024-01-14 13:42:57.407 014 15867.55 493.27 52577.67 88888.00 2024-01-14 13:42:57.907 014 15867.57 493.21 52577.70 88888.00 2024-01-14 13:42:58.407 014 15867.53 493.24 52577.79 88888.00 2024-01-14 13:42:58.907 014 15867.53 493.27 52577.78 88888.00 2024-01-14 13:42:59.407 014 15867.47 493.28 52577.73 88888.00 2024-01-14 13:42:59.907 014 15867.45 493.31 52577.74 88888.00 2024-01-14 13:43:00.407 014 15867.47 493.28 52577.77 88888.00 2024-01-14 13:43:00.907 014 15867.49 493.29 52577.80 88888.00 2024-01-14 13:43:01.407 014 15867.50 493.33 52577.74 88888.00 2024-01-14 13:43:01.907 014 15867.50 493.32 52577.71 88888.00 2024-01-14 13:43:02.407 014 15867.55 493.32 52577.75 88888.00 2024-01-14 13:43:02.907 014 15867.57 493.33 52577.79 88888.00 2024-01-14 13:43:03.407 014 15867.52 493.33 52577.82 88888.00 2024-01-14 13:43:03.907 014 15867.50 493.31 52577.82 88888.00 2024-01-14 13:43:04.407 014 15867.52 493.31 52577.82 88888.00 2024-01-14 13:43:04.907 014 15867.52 493.33 52577.83 88888.00 2024-01-14 13:43:05.407 014 15867.53 493.32 52577.84 88888.00 2024-01-14 13:43:05.907 014 15867.52 493.33 52577.79 88888.00 2024-01-14 13:43:06.407 014 15867.55 493.29 52577.75 88888.00 2024-01-14 13:43:06.907 014 15867.54 493.29 52577.77 88888.00 2024-01-14 13:43:07.407 014 15867.53 493.28 52577.78 88888.00 2024-01-14 13:43:07.907 014 15867.51 493.28 52577.78 88888.00 2024-01-14 13:43:08.407 014 15867.51 493.29 52577.79 88888.00 2024-01-14 13:43:08.907 014 15867.54 493.29 52577.75 88888.00 2024-01-14 13:43:09.407 014 15867.55 493.27 52577.73 88888.00 2024-01-14 13:43:09.907 014 15867.57 493.33 52577.79 88888.00 2024-01-14 13:43:10.407 014 15867.57 493.37 52577.80 88888.00 2024-01-14 13:43:10.907 014 15867.56 493.38 52577.81 88888.00 2024-01-14 13:43:11.407 014 15867.53 493.36 52577.81 88888.00 2024-01-14 13:43:11.907 014 15867.53 493.36 52577.86 88888.00 2024-01-14 13:43:12.407 014 15867.52 493.38 52577.86 88888.00 2024-01-14 13:43:12.907 014 15867.53 493.37 52577.84 88888.00 2024-01-14 13:43:13.407 014 15867.51 493.36 52577.85 88888.00 2024-01-14 13:43:13.907 014 15867.50 493.36 52577.86 88888.00 2024-01-14 13:43:14.907 014 15867.43 493.33 52577.87 88888.00 2024-01-14 13:43:15.407 014 15867.36 493.33 52577.86 88888.00 2024-01-14 13:43:15.907 014 15867.37 493.31 52577.83 88888.00 2024-01-14 13:43:16.407 014 15867.37 493.31 52577.73 88888.00 2024-01-14 13:43:16.907 014 15867.38 493.32 52577.70 88888.00 2024-01-14 13:43:17.407 014 15867.36 493.29 52577.75 88888.00 2024-01-14 13:43:17.907 014 15867.36 493.34 52577.77 88888.00 2024-01-14 13:43:18.407 014 15867.40 493.35 52577.74 88888.00 2024-01-14 13:43:18.907 014 15867.37 493.33 52577.80 88888.00 2024-01-14 13:43:19.407 014 15867.35 493.33 52577.79 88888.00 2024-01-14 13:43:19.907 014 15867.35 493.32 52577.86 88888.00 2024-01-14 13:43:20.407 014 15867.34 493.34 52577.85 88888.00 2024-01-14 13:43:20.907 014 15867.37 493.36 52577.86 88888.00 2024-01-14 13:43:21.407 014 15867.36 493.36 52577.88 88888.00 2024-01-14 13:43:21.907 014 15867.31 493.37 52577.89 88888.00 2024-01-14 13:43:22.407 014 15867.32 493.40 52577.88 88888.00 2024-01-14 13:43:22.907 014 15867.28 493.38 52577.86 88888.00 2024-01-14 13:43:23.407 014 15867.27 493.41 52577.87 88888.00 2024-01-14 13:43:23.907 014 15867.27 493.50 52577.81 88888.00 2024-01-14 13:43:24.407 014 15867.25 493.52 52577.83 88888.00 2024-01-14 13:43:24.907 014 15867.31 493.51 52577.86 88888.00 2024-01-14 13:43:25.407 014 15867.33 493.50 52577.82 88888.00 2024-01-14 13:43:25.907 014 15867.31 493.49 52577.79 88888.00 2024-01-14 13:43:26.407 014 15867.26 493.50 52577.77 88888.00 2024-01-14 13:43:26.907 014 15867.25 493.53 52577.81 88888.00 2024-01-14 13:43:27.407 014 15867.27 493.53 52577.82 88888.00 2024-01-14 13:43:27.907 014 15867.33 493.46 52577.83 88888.00 2024-01-14 13:43:28.407 014 15867.32 493.44 52577.82 88888.00 2024-01-14 13:43:28.907 014 15867.33 493.48 52577.83 88888.00 2024-01-14 13:43:29.407 014 15867.35 493.50 52577.87 88888.00 2024-01-14 13:43:29.907 014 15867.37 493.50 52577.87 88888.00 2024-01-14 13:43:30.407 014 15867.34 493.49 52577.91 88888.00 2024-01-14 13:43:30.907 014 15867.33 493.48 52577.89 88888.00 2024-01-14 13:43:31.407 014 15867.28 493.45 52577.85 88888.00 2024-01-14 13:43:31.907 014 15867.32 493.46 52577.80 88888.00 2024-01-14 13:43:32.407 014 15867.33 493.46 52577.81 88888.00 2024-01-14 13:43:32.907 014 15867.32 493.43 52577.80 88888.00 2024-01-14 13:43:33.407 014 15867.34 493.43 52577.83 88888.00 2024-01-14 13:43:33.907 014 15867.29 493.44 52577.90 88888.00 2024-01-14 13:43:34.407 014 15867.25 493.46 52577.91 88888.00 2024-01-14 13:43:34.907 014 15867.26 493.48 52577.93 88888.00 2024-01-14 13:43:35.407 014 15867.32 493.45 52577.89 88888.00 2024-01-14 13:43:35.907 014 15867.34 493.45 52577.90 88888.00 2024-01-14 13:43:36.407 014 15867.33 493.45 52577.85 88888.00 2024-01-14 13:43:36.907 014 15867.33 493.44 52577.85 88888.00 2024-01-14 13:43:37.407 014 15867.35 493.46 52577.84 88888.00 2024-01-14 13:43:37.907 014 15867.32 493.46 52577.81 88888.00 2024-01-14 13:43:38.407 014 15867.32 493.46 52577.82 88888.00 2024-01-14 13:43:38.907 014 15867.27 493.45 52577.87 88888.00 2024-01-14 13:43:39.407 014 15867.29 493.44 52577.97 88888.00 2024-01-14 13:43:39.907 014 15867.31 493.48 52577.95 88888.00 2024-01-14 13:43:40.407 014 15867.33 493.50 52577.95 88888.00 2024-01-14 13:43:40.907 014 15867.32 493.51 52578.02 88888.00 2024-01-14 13:43:41.407 014 15867.31 493.50 52578.00 88888.00 2024-01-14 13:43:41.907 014 15867.26 493.54 52578.00 88888.00 2024-01-14 13:43:42.407 014 15867.25 493.51 52577.95 88888.00 2024-01-14 13:43:42.907 014 15867.25 493.53 52577.98 88888.00 2024-01-14 13:43:43.407 014 15867.24 493.53 52577.98 88888.00 2024-01-14 13:43:43.907 014 15867.24 493.59 52577.98 88888.00 2024-01-14 13:43:44.907 014 15867.33 493.67 52577.97 88888.00 2024-01-14 13:43:45.407 014 15867.33 493.68 52577.97 88888.00 2024-01-14 13:43:45.907 014 15867.31 493.66 52577.94 88888.00 2024-01-14 13:43:46.407 014 15867.32 493.66 52577.99 88888.00 2024-01-14 13:43:46.907 014 15867.28 493.63 52577.94 88888.00 2024-01-14 13:43:47.407 014 15867.31 493.70 52577.93 88888.00 2024-01-14 13:43:47.907 014 15867.32 493.69 52578.00 88888.00 2024-01-14 13:43:48.407 014 15867.25 493.70 52577.99 88888.00 2024-01-14 13:43:48.907 014 15867.23 493.68 52578.01 88888.00 2024-01-14 13:43:49.407 014 15867.24 493.70 52577.95 88888.00 2024-01-14 13:43:49.907 014 15867.24 493.70 52577.94 88888.00 2024-01-14 13:43:50.407 014 15867.22 493.69 52577.92 88888.00 2024-01-14 13:43:50.907 014 15867.27 493.70 52577.93 88888.00 2024-01-14 13:43:51.407 014 15867.23 493.69 52577.95 88888.00 2024-01-14 13:43:51.907 014 15867.25 493.71 52577.98 88888.00 2024-01-14 13:43:52.407 014 15867.24 493.71 52577.92 88888.00 2024-01-14 13:43:52.907 014 15867.24 493.71 52577.92 88888.00 2024-01-14 13:43:53.407 014 15867.24 493.69 52577.92 88888.00 2024-01-14 13:43:53.907 014 15867.23 493.68 52577.88 88888.00 2024-01-14 13:43:54.407 014 15867.24 493.64 52577.87 88888.00 2024-01-14 13:43:54.907 014 15867.24 493.67 52577.94 88888.00 2024-01-14 13:43:55.407 014 15867.28 493.70 52577.94 88888.00 2024-01-14 13:43:55.907 014 15867.26 493.67 52577.83 88888.00 2024-01-14 13:43:56.407 014 15867.32 493.66 52577.81 88888.00 2024-01-14 13:43:56.907 014 15867.29 493.66 52577.86 88888.00 2024-01-14 13:43:57.407 014 15867.31 493.63 52577.87 88888.00 2024-01-14 13:43:57.907 014 15867.32 493.66 52577.88 88888.00 2024-01-14 13:43:58.407 014 15867.31 493.66 52577.87 88888.00 2024-01-14 13:43:58.907 014 15867.33 493.63 52577.86 88888.00 2024-01-14 13:43:59.407 014 15867.34 493.66 52577.88 88888.00 2024-01-14 13:43:59.907 014 15867.34 493.63 52577.90 88888.00 2024-01-14 13:44:00.407 014 15867.35 493.60 52577.87 88888.00 2024-01-14 13:44:00.907 014 15867.34 493.58 52577.88 88888.00 2024-01-14 13:44:01.407 014 15867.32 493.59 52577.85 88888.00 2024-01-14 13:44:01.907 014 15867.32 493.55 52577.83 88888.00 2024-01-14 13:44:02.407 014 15867.31 493.54 52577.83 88888.00 2024-01-14 13:44:02.907 014 15867.29 493.54 52577.84 88888.00 2024-01-14 13:44:03.407 014 15867.33 493.57 52577.84 88888.00 2024-01-14 13:44:03.907 014 15867.34 493.60 52577.79 88888.00 2024-01-14 13:44:04.407 014 15867.31 493.58 52577.79 88888.00 2024-01-14 13:44:04.907 014 15867.31 493.58 52577.78 88888.00 2024-01-14 13:44:05.407 014 15867.33 493.59 52577.77 88888.00 2024-01-14 13:44:05.907 014 15867.34 493.62 52577.74 88888.00 2024-01-14 13:44:06.407 014 15867.29 493.57 52577.71 88888.00 2024-01-14 13:44:06.907 014 15867.27 493.54 52577.68 88888.00 2024-01-14 13:44:07.407 014 15867.28 493.52 52577.69 88888.00 2024-01-14 13:44:07.907 014 15867.32 493.53 52577.77 88888.00 2024-01-14 13:44:08.407 014 15867.34 493.57 52577.77 88888.00 2024-01-14 13:44:08.907 014 15867.33 493.58 52577.78 88888.00 2024-01-14 13:44:09.407 014 15867.31 493.55 52577.81 88888.00 2024-01-14 13:44:09.907 014 15867.31 493.54 52577.78 88888.00 2024-01-14 13:44:10.407 014 15867.33 493.55 52577.73 88888.00 2024-01-14 13:44:10.907 014 15867.31 493.54 52577.78 88888.00 2024-01-14 13:44:11.407 014 15867.32 493.55 52577.80 88888.00 2024-01-14 13:44:11.907 014 15867.29 493.54 52577.78 88888.00 2024-01-14 13:44:12.907 014 15867.24 493.52 52577.74 88888.00 2024-01-14 13:44:13.407 014 15867.20 493.51 52577.77 88888.00 2024-01-14 13:44:13.907 014 15867.19 493.52 52577.78 88888.00 2024-01-14 13:44:14.407 014 15867.20 493.51 52577.73 88888.00 2024-01-14 13:44:14.907 014 15867.17 493.45 52577.75 88888.00 2024-01-14 13:44:15.407 014 15867.24 493.42 52577.80 88888.00 2024-01-14 13:44:15.907 014 15867.25 493.40 52577.78 88888.00 2024-01-14 13:44:16.407 014 15867.19 493.35 52577.77 88888.00 2024-01-14 13:44:16.907 014 15867.18 493.35 52577.75 88888.00 2024-01-14 13:44:17.407 014 15867.13 493.34 52577.73 88888.00 2024-01-14 13:44:17.907 014 15867.11 493.35 52577.73 88888.00 2024-01-14 13:44:18.407 014 15867.10 493.36 52577.74 88888.00 2024-01-14 13:44:18.907 014 15867.13 493.37 52577.73 88888.00 2024-01-14 13:44:19.407 014 15867.15 493.34 52577.71 88888.00 2024-01-14 13:44:19.907 014 15867.14 493.32 52577.69 88888.00 2024-01-14 13:44:20.407 014 15867.15 493.27 52577.69 88888.00 2024-01-14 13:44:20.907 014 15867.17 493.33 52577.69 88888.00 2024-01-14 13:44:21.407 014 15867.15 493.32 52577.67 88888.00 2024-01-14 13:44:21.907 014 15867.16 493.26 52577.74 88888.00 2024-01-14 13:44:22.907 014 15867.15 493.29 52577.73 88888.00 2024-01-14 13:44:23.407 014 15867.14 493.25 52577.81 88888.00 2024-01-14 13:44:23.907 014 15867.13 493.25 52577.78 88888.00 2024-01-14 13:44:24.407 014 15867.14 493.29 52577.72 88888.00 2024-01-14 13:44:24.907 014 15867.16 493.28 52577.70 88888.00 2024-01-14 13:44:25.407 014 15867.16 493.26 52577.69 88888.00 2024-01-14 13:44:25.907 014 15867.17 493.25 52577.67 88888.00 2024-01-14 13:44:26.407 014 15867.16 493.24 52577.66 88888.00 2024-01-14 13:44:26.907 014 15867.16 493.27 52577.63 88888.00 2024-01-14 13:44:27.407 014 15867.15 493.27 52577.63 88888.00 2024-01-14 13:44:27.907 014 15867.16 493.24 52577.61 88888.00 2024-01-14 13:44:28.407 014 15867.13 493.24 52577.60 88888.00 2024-01-14 13:44:28.907 014 15867.15 493.25 52577.60 88888.00 2024-01-14 13:44:29.407 014 15867.16 493.23 52577.53 88888.00 2024-01-14 13:44:29.907 014 15867.14 493.18 52577.50 88888.00 2024-01-14 13:44:30.407 014 15867.15 493.15 52577.54 88888.00 2024-01-14 13:44:30.907 014 15867.13 493.17 52577.58 88888.00 2024-01-14 13:44:31.407 014 15867.13 493.18 52577.54 88888.00 2024-01-14 13:44:31.907 014 15867.13 493.11 52577.48 88888.00 2024-01-14 13:44:32.407 014 15867.15 493.10 52577.54 88888.00 2024-01-14 13:44:32.907 014 15867.13 493.09 52577.57 88888.00 2024-01-14 13:44:33.407 014 15867.11 493.07 52577.58 88888.00 2024-01-14 13:44:33.907 014 15867.11 493.07 52577.61 88888.00 2024-01-14 13:44:34.407 014 15867.14 493.08 52577.55 88888.00 2024-01-14 13:44:34.907 014 15867.07 493.08 52577.57 88888.00 2024-01-14 13:44:35.407 014 15867.10 493.06 52577.53 88888.00 2024-01-14 13:44:36.407 014 15867.15 493.02 52577.62 88888.00 2024-01-14 13:44:36.907 014 15867.15 493.00 52577.57 88888.00 2024-01-14 13:44:37.407 014 15867.13 492.99 52577.59 88888.00 2024-01-14 13:44:37.907 014 15867.13 493.00 52577.60 88888.00 2024-01-14 13:44:38.407 014 15867.19 492.93 52577.60 88888.00 2024-01-14 13:44:38.907 014 15867.17 492.94 52577.63 88888.00 2024-01-14 13:44:39.407 014 15867.13 492.90 52577.68 88888.00 2024-01-14 13:44:39.907 014 15867.13 492.89 52577.67 88888.00 2024-01-14 13:44:40.407 014 15867.13 492.90 52577.63 88888.00 2024-01-14 13:44:40.907 014 15867.11 492.91 52577.59 88888.00 2024-01-14 13:44:41.407 014 15867.14 492.94 52577.59 88888.00 2024-01-14 13:44:41.907 014 15867.14 492.97 52577.60 88888.00 2024-01-14 13:44:42.407 014 15867.14 492.97 52577.58 88888.00 2024-01-14 13:44:42.907 014 15867.09 492.98 52577.53 88888.00 2024-01-14 13:44:43.407 014 15867.13 492.94 52577.51 88888.00 2024-01-14 13:44:43.907 014 15867.15 492.91 52577.52 88888.00 2024-01-14 13:44:44.407 014 15867.10 492.94 52577.62 88888.00 2024-01-14 13:44:44.907 014 15867.11 492.92 52577.65 88888.00 2024-01-14 13:44:45.407 014 15867.14 492.90 52577.63 88888.00 2024-01-14 13:44:45.907 014 15867.14 492.90 52577.64 88888.00 2024-01-14 13:44:46.407 014 15867.10 492.88 52577.65 88888.00 2024-01-14 13:44:46.907 014 15867.09 492.82 52577.67 88888.00 2024-01-14 13:44:47.407 014 15867.11 492.77 52577.61 88888.00 2024-01-14 13:44:47.907 014 15867.10 492.80 52577.63 88888.00 2024-01-14 13:44:48.407 014 15867.13 492.79 52577.63 88888.00 2024-01-14 13:44:48.907 014 15867.11 492.82 52577.61 88888.00 2024-01-14 13:44:49.407 014 15867.13 492.86 52577.59 88888.00 2024-01-14 13:44:49.907 014 15867.10 492.83 52577.59 88888.00 2024-01-14 13:44:50.407 014 15867.11 492.82 52577.57 88888.00 2024-01-14 13:44:50.907 014 15867.11 492.80 52577.54 88888.00 2024-01-14 13:44:51.407 014 15867.09 492.73 52577.60 88888.00 2024-01-14 13:44:51.907 014 15867.06 492.71 52577.64 88888.00 2024-01-14 13:44:52.407 014 15866.98 492.71 52577.61 88888.00 2024-01-14 13:44:52.907 014 15867.00 492.73 52577.61 88888.00 2024-01-14 13:44:53.407 014 15866.98 492.74 52577.63 88888.00 2024-01-14 13:44:53.907 014 15867.00 492.75 52577.60 88888.00 2024-01-14 13:44:54.407 014 15867.00 492.74 52577.63 88888.00 2024-01-14 13:44:54.907 014 15866.99 492.73 52577.63 88888.00 2024-01-14 13:44:55.407 014 15867.02 492.72 52577.68 88888.00 2024-01-14 13:44:55.907 014 15866.97 492.71 52577.69 88888.00 2024-01-14 13:44:56.407 014 15866.97 492.67 52577.72 88888.00 2024-01-14 13:44:56.907 014 15867.02 492.67 52577.70 88888.00 2024-01-14 13:44:57.407 014 15867.06 492.67 52577.68 88888.00 2024-01-14 13:44:57.907 014 15867.04 492.68 52577.66 88888.00 2024-01-14 13:44:58.407 014 15867.00 492.64 52577.65 88888.00 2024-01-14 13:44:58.907 014 15866.99 492.64 52577.68 88888.00 2024-01-14 13:44:59.407 014 15867.01 492.59 52577.65 88888.00 2024-01-14 13:44:59.907 014 15866.97 492.62 52577.65 88888.00 2024-01-14 13:45:00.407 014 15867.00 492.62 52577.66 88888.00 2024-01-14 13:45:00.907 014 15867.02 492.62 52577.66 88888.00 2024-01-14 13:45:01.407 014 15867.02 492.60 52577.63 88888.00 2024-01-14 13:45:01.907 014 15867.04 492.58 52577.63 88888.00 2024-01-14 13:45:02.407 014 15867.05 492.56 52577.65 88888.00 2024-01-14 13:45:02.907 014 15867.06 492.57 52577.68 88888.00 2024-01-14 13:45:03.407 014 15867.08 492.57 52577.67 88888.00 2024-01-14 13:45:03.907 014 15867.04 492.57 52577.63 88888.00 2024-01-14 13:45:04.407 014 15867.02 492.55 52577.63 88888.00 2024-01-14 13:45:04.907 014 15866.99 492.58 52577.63 88888.00 2024-01-14 13:45:05.407 014 15866.98 492.59 52577.63 88888.00 2024-01-14 13:45:05.907 014 15867.04 492.54 52577.64 88888.00 2024-01-14 13:45:06.407 014 15867.02 492.57 52577.57 88888.00 2024-01-14 13:45:06.907 014 15867.04 492.62 52577.53 88888.00 2024-01-14 13:45:07.407 014 15867.00 492.55 52577.62 88888.00 2024-01-14 13:45:07.907 014 15867.01 492.50 52577.65 88888.00 2024-01-14 13:45:08.407 014 15867.05 492.53 52577.65 88888.00 2024-01-14 13:45:08.907 014 15867.06 492.55 52577.63 88888.00 2024-01-14 13:45:09.407 014 15867.06 492.53 52577.65 88888.00 2024-01-14 13:45:09.907 014 15867.06 492.50 52577.64 88888.00 2024-01-14 13:45:10.407 014 15867.02 492.55 52577.63 88888.00 2024-01-14 13:45:10.907 014 15867.01 492.55 52577.61 88888.00 2024-01-14 13:45:11.407 014 15867.01 492.51 52577.64 88888.00 2024-01-14 13:45:11.907 014 15866.98 492.49 52577.66 88888.00 2024-01-14 13:45:12.407 014 15866.96 492.48 52577.61 88888.00 2024-01-14 13:45:12.907 014 15866.95 492.47 52577.64 88888.00 2024-01-14 13:45:13.407 014 15866.98 492.49 52577.63 88888.00 2024-01-14 13:45:13.907 014 15866.96 492.49 52577.54 88888.00 2024-01-14 13:45:14.407 014 15866.95 492.47 52577.60 88888.00 2024-01-14 13:45:14.907 014 15866.92 492.49 52577.66 88888.00 2024-01-14 13:45:15.407 014 15866.91 492.51 52577.75 88888.00 2024-01-14 13:45:15.907 014 15866.86 492.49 52577.65 88888.00 2024-01-14 13:45:16.407 014 15866.81 492.50 52577.62 88888.00 2024-01-14 13:45:16.907 014 15866.79 492.49 52577.64 88888.00 2024-01-14 13:45:17.407 014 15866.82 492.48 52577.62 88888.00 2024-01-14 13:45:17.907 014 15866.83 492.48 52577.63 88888.00 2024-01-14 13:45:18.407 014 15866.82 492.49 52577.66 88888.00 2024-01-14 13:45:18.907 014 15866.80 492.53 52577.66 88888.00 2024-01-14 13:45:19.407 014 15866.80 492.51 52577.67 88888.00 2024-01-14 13:45:19.907 014 15866.78 492.51 52577.67 88888.00 2024-01-14 13:45:20.407 014 15866.78 492.54 52577.68 88888.00 2024-01-14 13:45:20.907 014 15866.81 492.49 52577.67 88888.00 2024-01-14 13:45:21.407 014 15866.73 492.48 52577.68 88888.00 2024-01-14 13:45:21.907 014 15866.79 492.50 52577.70 88888.00 2024-01-14 13:45:22.407 014 15866.80 492.55 52577.64 88888.00 2024-01-14 13:45:22.907 014 15866.78 492.51 52577.61 88888.00 2024-01-14 13:45:23.407 014 15866.75 492.55 52577.68 88888.00 2024-01-14 13:45:23.907 014 15866.79 492.58 52577.68 88888.00 2024-01-14 13:45:24.407 014 15866.79 492.58 52577.69 88888.00 2024-01-14 13:45:24.907 014 15866.77 492.58 52577.68 88888.00 2024-01-14 13:45:25.407 014 15866.78 492.60 52577.64 88888.00 2024-01-14 13:45:25.907 014 15866.75 492.62 52577.62 88888.00 2024-01-14 13:45:26.407 014 15866.77 492.67 52577.69 88888.00 2024-01-14 13:45:26.907 014 15866.81 492.67 52577.68 88888.00 2024-01-14 13:45:27.407 014 15866.79 492.68 52577.70 88888.00 2024-01-14 13:45:27.907 014 15866.75 492.65 52577.71 88888.00 2024-01-14 13:45:28.407 014 15866.77 492.63 52577.75 88888.00 2024-01-14 13:45:28.907 014 15866.80 492.64 52577.74 88888.00 2024-01-14 13:45:29.407 014 15866.73 492.67 52577.81 88888.00 2024-01-14 13:45:29.907 014 15866.77 492.73 52577.81 88888.00 2024-01-14 13:45:30.407 014 15866.77 492.73 52577.80 88888.00 2024-01-14 13:45:30.907 014 15866.77 492.73 52577.80 88888.00 2024-01-14 13:45:31.407 014 15866.77 492.73 52577.77 88888.00 2024-01-14 13:45:31.907 014 15866.72 492.73 52577.77 88888.00 2024-01-14 13:45:32.407 014 15866.70 492.73 52577.77 88888.00 2024-01-14 13:45:32.907 014 15866.69 492.73 52577.81 88888.00 2024-01-14 13:45:33.407 014 15866.73 492.76 52577.83 88888.00 2024-01-14 13:45:33.907 014 15866.77 492.74 52577.81 88888.00 2024-01-14 13:45:34.407 014 15866.74 492.71 52577.78 88888.00 2024-01-14 13:45:34.907 014 15866.72 492.71 52577.74 88888.00 2024-01-14 13:45:35.407 014 15866.65 492.75 52577.80 88888.00 2024-01-14 13:45:35.907 014 15866.60 492.73 52577.78 88888.00 2024-01-14 13:45:36.407 014 15866.59 492.77 52577.71 88888.00 2024-01-14 13:45:36.907 014 15866.63 492.77 52577.78 88888.00 2024-01-14 13:45:37.407 014 15866.65 492.73 52577.81 88888.00 2024-01-14 13:45:37.907 014 15866.61 492.74 52577.77 88888.00 2024-01-14 13:45:38.407 014 15866.62 492.73 52577.75 88888.00 2024-01-14 13:45:38.907 014 15866.60 492.73 52577.79 88888.00 2024-01-14 13:45:39.407 014 15866.63 492.77 52577.83 88888.00 2024-01-14 13:45:39.907 014 15866.61 492.76 52577.81 88888.00 2024-01-14 13:45:40.407 014 15866.60 492.77 52577.79 88888.00 2024-01-14 13:45:40.907 014 15866.59 492.79 52577.82 88888.00 2024-01-14 13:45:41.407 014 15866.59 492.80 52577.87 88888.00 2024-01-14 13:45:41.907 014 15866.61 492.81 52577.85 88888.00 2024-01-14 13:45:42.407 014 15866.63 492.81 52577.84 88888.00 2024-01-14 13:45:42.907 014 15866.61 492.81 52577.83 88888.00 2024-01-14 13:45:43.407 014 15866.51 492.81 52577.82 88888.00 2024-01-14 13:45:43.907 014 15866.50 492.79 52577.82 88888.00 2024-01-14 13:45:44.407 014 15866.47 492.77 52577.87 88888.00 2024-01-14 13:45:44.907 014 15866.51 492.79 52577.93 88888.00 2024-01-14 13:45:45.407 014 15866.47 492.80 52577.92 88888.00 2024-01-14 13:45:45.907 014 15866.48 492.79 52577.88 88888.00 2024-01-14 13:45:46.407 014 15866.46 492.82 52577.88 88888.00 2024-01-14 13:45:46.907 014 15866.42 492.83 52577.85 88888.00 2024-01-14 13:45:47.407 014 15866.45 492.84 52577.88 88888.00 2024-01-14 13:45:47.907 014 15866.44 492.88 52577.91 88888.00 2024-01-14 13:45:48.407 014 15866.41 492.90 52577.89 88888.00 2024-01-14 13:45:48.907 014 15866.39 492.88 52577.93 88888.00 2024-01-14 13:45:49.407 014 15866.44 492.90 52577.93 88888.00 2024-01-14 13:45:49.907 014 15866.43 492.86 52577.88 88888.00 2024-01-14 13:45:50.407 014 15866.42 492.86 52577.89 88888.00 2024-01-14 13:45:50.907 014 15866.42 492.90 52577.91 88888.00 2024-01-14 13:45:51.407 014 15866.43 492.92 52577.95 88888.00 2024-01-14 13:45:51.907 014 15866.42 492.93 52577.91 88888.00 2024-01-14 13:45:52.407 014 15866.42 492.93 52577.89 88888.00 2024-01-14 13:45:52.907 014 15866.38 492.92 52577.90 88888.00 2024-01-14 13:45:53.407 014 15866.41 492.91 52577.88 88888.00 2024-01-14 13:45:53.907 014 15866.36 492.89 52577.86 88888.00 2024-01-14 13:45:54.407 014 15866.37 492.88 52577.86 88888.00 2024-01-14 13:45:54.907 014 15866.42 492.88 52577.86 88888.00 2024-01-14 13:45:55.407 014 15866.36 492.89 52577.83 88888.00 2024-01-14 13:45:55.907 014 15866.36 492.93 52577.82 88888.00 2024-01-14 13:45:56.407 014 15866.38 492.89 52577.83 88888.00 2024-01-14 13:45:56.907 014 15866.32 492.86 52577.89 88888.00 2024-01-14 13:45:57.407 014 15866.32 492.83 52577.87 88888.00 2024-01-14 13:45:57.907 014 15866.37 492.81 52577.87 88888.00 2024-01-14 13:45:58.407 014 15866.43 492.75 52577.86 88888.00 2024-01-14 13:45:58.907 014 15866.42 492.76 52577.88 88888.00 2024-01-14 13:45:59.407 014 15866.42 492.79 52577.88 88888.00 2024-01-14 13:45:59.907 014 15866.41 492.77 52577.86 88888.00 2024-01-14 13:46:00.407 014 15866.43 492.82 52577.88 88888.00 2024-01-14 13:46:00.907 014 15866.41 492.82 52577.87 88888.00 2024-01-14 13:46:01.407 014 15866.32 492.82 52577.86 88888.00 2024-01-14 13:46:01.907 014 15866.36 492.82 52577.82 88888.00 2024-01-14 13:46:02.407 014 15866.37 492.82 52577.83 88888.00 2024-01-14 13:46:02.907 014 15866.34 492.83 52577.77 88888.00 2024-01-14 13:46:03.407 014 15866.37 492.82 52577.81 88888.00 2024-01-14 13:46:03.907 014 15866.39 492.76 52577.88 88888.00 2024-01-14 13:46:04.407 014 15866.36 492.76 52577.87 88888.00 2024-01-14 13:46:04.907 014 15866.33 492.75 52577.80 88888.00 2024-01-14 13:46:05.407 014 15866.30 492.74 52577.80 88888.00 2024-01-14 13:46:05.907 014 15866.27 492.77 52577.86 88888.00 2024-01-14 13:46:06.407 014 15866.26 492.73 52577.84 88888.00 2024-01-14 13:46:06.907 014 15866.28 492.75 52577.87 88888.00 2024-01-14 13:46:07.907 014 15866.33 492.71 52577.84 88888.00 2024-01-14 13:46:08.407 014 15866.33 492.73 52577.84 88888.00 2024-01-14 13:46:08.907 014 15866.29 492.75 52577.81 88888.00 2024-01-14 13:46:09.407 014 15866.27 492.73 52577.78 88888.00 2024-01-14 13:46:09.907 014 15866.26 492.74 52577.84 88888.00 2024-01-14 13:46:10.407 014 15866.30 492.77 52577.87 88888.00 2024-01-14 13:46:10.907 014 15866.29 492.79 52577.87 88888.00 2024-01-14 13:46:11.407 014 15866.25 492.77 52577.89 88888.00 2024-01-14 13:46:11.907 014 15866.27 492.73 52577.90 88888.00 2024-01-14 13:46:12.407 014 15866.28 492.72 52577.87 88888.00 2024-01-14 13:46:12.907 014 15866.32 492.68 52577.85 88888.00 2024-01-14 13:46:13.407 014 15866.29 492.65 52577.81 88888.00 2024-01-14 13:46:13.907 014 15866.28 492.63 52577.84 88888.00 2024-01-14 13:46:14.407 014 15866.30 492.58 52577.87 88888.00 2024-01-14 13:46:14.907 014 15866.33 492.59 52577.82 88888.00 2024-01-14 13:46:15.407 014 15866.26 492.60 52577.83 88888.00 2024-01-14 13:46:15.907 014 15866.27 492.62 52577.85 88888.00 2024-01-14 13:46:16.407 014 15866.27 492.56 52577.83 88888.00 2024-01-14 13:46:16.907 014 15866.23 492.55 52577.84 88888.00 2024-01-14 13:46:17.407 014 15866.26 492.55 52577.82 88888.00 2024-01-14 13:46:17.907 014 15866.28 492.55 52577.83 88888.00 2024-01-14 13:46:18.407 014 15866.24 492.56 52577.82 88888.00 2024-01-14 13:46:18.907 014 15866.23 492.60 52577.78 88888.00 2024-01-14 13:46:19.407 014 15866.24 492.58 52577.78 88888.00 2024-01-14 13:46:19.907 014 15866.28 492.53 52577.79 88888.00 2024-01-14 13:46:20.407 014 15866.32 492.46 52577.81 88888.00 2024-01-14 13:46:20.907 014 15866.32 492.45 52577.80 88888.00 2024-01-14 13:46:21.407 014 15866.28 492.48 52577.87 88888.00 2024-01-14 13:46:21.907 014 15866.26 492.45 52577.86 88888.00 2024-01-14 13:46:22.407 014 15866.33 492.45 52577.82 88888.00 2024-01-14 13:46:22.908 014 15866.32 492.38 52577.82 88888.00 2024-01-14 13:46:23.408 014 15866.29 492.34 52577.85 88888.00 2024-01-14 13:46:23.908 014 15866.28 492.37 52577.78 88888.00 2024-01-14 13:46:24.408 014 15866.26 492.39 52577.79 88888.00 2024-01-14 13:46:24.908 014 15866.29 492.34 52577.82 88888.00 2024-01-14 13:46:25.908 014 15866.33 492.23 52577.80 88888.00 2024-01-14 13:46:26.408 014 15866.34 492.23 52577.74 88888.00 2024-01-14 13:46:26.908 014 15866.33 492.27 52577.77 88888.00 2024-01-14 13:46:27.408 014 15866.30 492.28 52577.78 88888.00 2024-01-14 13:46:27.908 014 15866.32 492.24 52577.74 88888.00 2024-01-14 13:46:28.408 014 15866.32 492.20 52577.75 88888.00 2024-01-14 13:46:28.908 014 15866.28 492.21 52577.78 88888.00 2024-01-14 13:46:29.408 014 15866.29 492.22 52577.75 88888.00 2024-01-14 13:46:29.908 014 15866.30 492.23 52577.73 88888.00 2024-01-14 13:46:30.408 014 15866.33 492.20 52577.79 88888.00 2024-01-14 13:46:30.908 014 15866.39 492.15 52577.80 88888.00 2024-01-14 13:46:31.408 014 15866.37 492.20 52577.78 88888.00 2024-01-14 13:46:31.908 014 15866.34 492.20 52577.73 88888.00 2024-01-14 13:46:32.408 014 15866.33 492.19 52577.71 88888.00 2024-01-14 13:46:32.908 014 15866.32 492.13 52577.72 88888.00 2024-01-14 13:46:33.408 014 15866.35 492.08 52577.71 88888.00 2024-01-14 13:46:33.908 014 15866.36 492.07 52577.68 88888.00 2024-01-14 13:46:34.408 014 15866.34 492.06 52577.68 88888.00 2024-01-14 13:46:34.908 014 15866.35 492.06 52577.72 88888.00 2024-01-14 13:46:35.908 014 15866.30 492.00 52577.77 88888.00 2024-01-14 13:46:36.408 014 15866.26 491.95 52577.80 88888.00 2024-01-14 13:46:36.908 014 15866.25 491.90 52577.82 88888.00 2024-01-14 13:46:37.408 014 15866.28 491.93 52577.84 88888.00 2024-01-14 13:46:37.908 014 15866.30 491.94 52577.81 88888.00 2024-01-14 13:46:38.408 014 15866.28 491.88 52577.78 88888.00 2024-01-14 13:46:38.908 014 15866.30 491.85 52577.75 88888.00 2024-01-14 13:46:39.408 014 15866.30 491.88 52577.75 88888.00 2024-01-14 13:46:39.908 014 15866.28 491.91 52577.77 88888.00 2024-01-14 13:46:40.408 014 15866.21 491.88 52577.72 88888.00 2024-01-14 13:46:40.908 014 15866.23 491.84 52577.73 88888.00 2024-01-14 13:46:41.408 014 15866.29 491.79 52577.73 88888.00 2024-01-14 13:46:41.908 014 15866.33 491.74 52577.72 88888.00 2024-01-14 13:46:42.408 014 15866.34 491.76 52577.71 88888.00 2024-01-14 13:46:42.908 014 15866.29 491.71 52577.67 88888.00 2024-01-14 13:46:43.408 014 15866.29 491.69 52577.70 88888.00 2024-01-14 13:46:43.908 014 15866.29 491.68 52577.75 88888.00 2024-01-14 13:46:44.408 014 15866.29 491.67 52577.83 88888.00 2024-01-14 13:46:44.908 014 15866.32 491.67 52577.74 88888.00 2024-01-14 13:46:45.408 014 15866.33 491.69 52577.74 88888.00 2024-01-14 13:46:45.908 014 15866.32 491.65 52577.78 88888.00 2024-01-14 13:46:46.408 014 15866.28 491.62 52577.80 88888.00 2024-01-14 13:46:46.908 014 15866.28 491.62 52577.73 88888.00 2024-01-14 13:46:47.408 014 15866.30 491.61 52577.70 88888.00 2024-01-14 13:46:47.908 014 15866.28 491.61 52577.71 88888.00 2024-01-14 13:46:48.408 014 15866.28 491.59 52577.71 88888.00 2024-01-14 13:46:48.908 014 15866.28 491.54 52577.74 88888.00 2024-01-14 13:46:49.408 014 15866.29 491.56 52577.77 88888.00 2024-01-14 13:46:49.908 014 15866.27 491.55 52577.72 88888.00 2024-01-14 13:46:50.408 014 15866.30 491.55 52577.71 88888.00 2024-01-14 13:46:50.908 014 15866.35 491.60 52577.71 88888.00 2024-01-14 13:46:51.408 014 15866.38 491.55 52577.64 88888.00 2024-01-14 13:46:51.908 014 15866.34 491.53 52577.63 88888.00 2024-01-14 13:46:52.408 014 15866.30 491.55 52577.65 88888.00 2024-01-14 13:46:52.908 014 15866.29 491.52 52577.69 88888.00 2024-01-14 13:46:53.408 014 15866.34 491.51 52577.72 88888.00 2024-01-14 13:46:53.908 014 15866.32 491.55 52577.66 88888.00 2024-01-14 13:46:54.408 014 15866.28 491.58 52577.64 88888.00 2024-01-14 13:46:54.908 014 15866.34 491.58 52577.63 88888.00 2024-01-14 13:46:55.408 014 15866.36 491.53 52577.66 88888.00 2024-01-14 13:46:55.908 014 15866.32 491.47 52577.71 88888.00 2024-01-14 13:46:56.408 014 15866.28 491.46 52577.69 88888.00 2024-01-14 13:46:56.908 014 15866.29 491.48 52577.69 88888.00 2024-01-14 13:46:57.408 014 15866.30 491.52 52577.64 88888.00 2024-01-14 13:46:57.908 014 15866.28 491.54 52577.63 88888.00 2024-01-14 13:46:58.408 014 15866.30 491.53 52577.64 88888.00 2024-01-14 13:46:58.908 014 15866.32 491.53 52577.69 88888.00 2024-01-14 13:46:59.408 014 15866.32 491.55 52577.63 88888.00 2024-01-14 13:46:59.908 014 15866.35 491.51 52577.70 88888.00 2024-01-14 13:47:00.408 014 15866.35 491.51 52577.73 88888.00 2024-01-14 13:47:00.908 014 15866.36 491.52 52577.75 88888.00 2024-01-14 13:47:01.408 014 15866.36 491.55 52577.78 88888.00 2024-01-14 13:47:01.908 014 15866.38 491.55 52577.81 88888.00 2024-01-14 13:47:02.408 014 15866.41 491.55 52577.80 88888.00 2024-01-14 13:47:02.908 014 15866.41 491.55 52577.86 88888.00 2024-01-14 13:47:03.408 014 15866.38 491.55 52577.85 88888.00 2024-01-14 13:47:03.908 014 15866.39 491.60 52577.84 88888.00 2024-01-14 13:47:04.408 014 15866.38 491.55 52577.86 88888.00 2024-01-14 13:47:04.908 014 15866.38 491.54 52577.86 88888.00 2024-01-14 13:47:05.408 014 15866.36 491.58 52577.89 88888.00 2024-01-14 13:47:05.908 014 15866.36 491.59 52577.88 88888.00 2024-01-14 13:47:06.408 014 15866.39 491.61 52577.86 88888.00 2024-01-14 13:47:06.908 014 15866.35 491.64 52577.87 88888.00 2024-01-14 13:47:07.408 014 15866.32 491.64 52577.88 88888.00 2024-01-14 13:47:07.908 014 15866.39 491.64 52577.84 88888.00 2024-01-14 13:47:08.408 014 15866.39 491.65 52577.89 88888.00 2024-01-14 13:47:09.408 014 15866.39 491.68 52577.90 88888.00 2024-01-14 13:47:09.908 014 15866.39 491.71 52577.86 88888.00 2024-01-14 13:47:10.408 014 15866.39 491.71 52577.84 88888.00 2024-01-14 13:47:10.908 014 15866.38 491.72 52577.86 88888.00 2024-01-14 13:47:11.408 014 15866.38 491.71 52577.90 88888.00 2024-01-14 13:47:11.908 014 15866.36 491.72 52577.92 88888.00 2024-01-14 13:47:12.408 014 15866.36 491.73 52577.92 88888.00 2024-01-14 13:47:12.908 014 15866.32 491.76 52577.91 88888.00 2024-01-14 13:47:13.408 014 15866.28 491.77 52577.93 88888.00 2024-01-14 13:47:13.908 014 15866.30 491.82 52577.97 88888.00 2024-01-14 13:47:14.408 014 15866.32 491.82 52577.97 88888.00 2024-01-14 13:47:14.908 014 15866.35 491.85 52577.92 88888.00 2024-01-14 13:47:15.408 014 15866.39 491.89 52577.91 88888.00 2024-01-14 13:47:15.908 014 15866.38 491.89 52577.92 88888.00 2024-01-14 13:47:16.408 014 15866.37 491.89 52577.93 88888.00 2024-01-14 13:47:16.908 014 15866.39 491.91 52577.90 88888.00 2024-01-14 13:47:17.408 014 15866.43 491.97 52577.90 88888.00 2024-01-14 13:47:17.908 014 15866.43 491.99 52577.98 88888.00 2024-01-14 13:47:18.408 014 15866.39 492.00 52578.02 88888.00 2024-01-14 13:47:19.408 014 15866.41 492.00 52578.05 88888.00 2024-01-14 13:47:19.908 014 15866.38 492.02 52578.05 88888.00 2024-01-14 13:47:20.408 014 15866.35 492.02 52578.05 88888.00 2024-01-14 13:47:20.908 014 15866.39 492.02 52578.05 88888.00 2024-01-14 13:47:21.408 014 15866.42 491.98 52578.06 88888.00 2024-01-14 13:47:21.908 014 15866.42 491.97 52578.10 88888.00 2024-01-14 13:47:22.408 014 15866.39 492.04 52578.11 88888.00 2024-01-14 13:47:22.908 014 15866.41 492.04 52578.09 88888.00 2024-01-14 13:47:23.408 014 15866.42 492.06 52578.11 88888.00 2024-01-14 13:47:23.908 014 15866.48 492.08 52578.19 88888.00 2024-01-14 13:47:24.408 014 15866.51 492.11 52578.20 88888.00 2024-01-14 13:47:24.908 014 15866.53 492.12 52578.19 88888.00 2024-01-14 13:47:25.408 014 15866.47 492.10 52578.17 88888.00 2024-01-14 13:47:25.908 014 15866.44 492.11 52578.13 88888.00 2024-01-14 13:47:26.408 014 15866.45 492.10 52578.08 88888.00 2024-01-14 13:47:26.908 014 15866.48 492.07 52578.14 88888.00 2024-01-14 13:47:27.408 014 15866.51 492.08 52578.17 88888.00 2024-01-14 13:47:27.908 014 15866.48 492.10 52578.15 88888.00 2024-01-14 13:47:28.408 014 15866.46 492.05 52578.15 88888.00 2024-01-14 13:47:29.408 014 15866.51 492.05 52578.17 88888.00 2024-01-14 13:47:29.908 014 15866.46 492.05 52578.13 88888.00 2024-01-14 13:47:30.408 014 15866.44 492.07 52578.06 88888.00 2024-01-14 13:47:30.908 014 15866.48 492.08 52578.11 88888.00 2024-01-14 13:47:31.408 014 15866.56 492.06 52578.17 88888.00 2024-01-14 13:47:31.908 014 15866.56 492.05 52578.12 88888.00 2024-01-14 13:47:32.408 014 15866.57 491.99 52578.11 88888.00 2024-01-14 13:47:32.908 014 15866.57 491.95 52578.08 88888.00 2024-01-14 13:47:33.408 014 15866.57 492.00 52578.04 88888.00 2024-01-14 13:47:33.908 014 15866.54 492.02 52578.07 88888.00 2024-01-14 13:47:34.408 014 15866.52 492.03 52578.09 88888.00 2024-01-14 13:47:34.908 014 15866.53 492.02 52578.04 88888.00 2024-01-14 13:47:35.408 014 15866.50 492.02 52578.01 88888.00 2024-01-14 13:47:35.908 014 15866.53 492.04 52578.04 88888.00 2024-01-14 13:47:36.408 014 15866.52 492.05 52578.03 88888.00 2024-01-14 13:47:36.908 014 15866.59 492.05 52578.05 88888.00 2024-01-14 13:47:37.408 014 15866.60 492.04 52578.10 88888.00 2024-01-14 13:47:37.908 014 15866.59 492.04 52578.09 88888.00 2024-01-14 13:47:38.408 014 15866.54 492.03 52578.13 88888.00 2024-01-14 13:47:38.908 014 15866.56 492.00 52578.15 88888.00 2024-01-14 13:47:39.408 014 15866.53 492.02 52578.12 88888.00 2024-01-14 13:47:39.908 014 15866.54 492.02 52578.12 88888.00 2024-01-14 13:47:40.408 014 15866.54 491.98 52578.07 88888.00 2024-01-14 13:47:40.908 014 15866.50 491.98 52578.06 88888.00 2024-01-14 13:47:41.408 014 15866.54 492.03 52578.08 88888.00 2024-01-14 13:47:41.908 014 15866.54 492.06 52578.06 88888.00 2024-01-14 13:47:42.408 014 15866.55 492.08 52578.07 88888.00 2024-01-14 13:47:42.908 014 15866.54 492.10 52578.06 88888.00 2024-01-14 13:47:43.408 014 15866.56 492.11 52578.09 88888.00 2024-01-14 13:47:43.908 014 15866.57 492.07 52578.07 88888.00 2024-01-14 13:47:44.408 014 15866.60 492.08 52578.06 88888.00 2024-01-14 13:47:44.908 014 15866.55 492.03 52578.08 88888.00 2024-01-14 13:47:45.408 014 15866.55 492.03 52578.03 88888.00 2024-01-14 13:47:45.908 014 15866.59 492.05 52577.99 88888.00 2024-01-14 13:47:46.408 014 15866.56 492.04 52578.04 88888.00 2024-01-14 13:47:46.908 014 15866.52 492.03 52578.05 88888.00 2024-01-14 13:47:47.408 014 15866.51 492.07 52578.04 88888.00 2024-01-14 13:47:47.908 014 15866.56 492.12 52578.02 88888.00 2024-01-14 13:47:48.408 014 15866.59 492.07 52578.04 88888.00 2024-01-14 13:47:48.908 014 15866.59 492.05 52578.01 88888.00 2024-01-14 13:47:49.408 014 15866.52 492.06 52577.99 88888.00 2024-01-14 13:47:49.908 014 15866.50 492.10 52577.98 88888.00 2024-01-14 13:47:50.408 014 15866.52 492.11 52578.00 88888.00 2024-01-14 13:47:50.908 014 15866.55 492.13 52578.00 88888.00 2024-01-14 13:47:51.408 014 15866.55 492.13 52578.02 88888.00 2024-01-14 13:47:51.908 014 15866.59 492.15 52578.03 88888.00 2024-01-14 13:47:52.408 014 15866.59 492.19 52577.99 88888.00 2024-01-14 13:47:52.908 014 15866.53 492.17 52578.01 88888.00 2024-01-14 13:47:53.408 014 15866.53 492.14 52578.04 88888.00 2024-01-14 13:47:53.908 014 15866.50 492.17 52578.03 88888.00 2024-01-14 13:47:54.408 014 15866.51 492.25 52578.06 88888.00 2024-01-14 13:47:54.908 014 15866.47 492.25 52578.09 88888.00 2024-01-14 13:47:55.408 014 15866.41 492.23 52578.05 88888.00 2024-01-14 13:47:55.908 014 15866.43 492.21 52577.93 88888.00 2024-01-14 13:47:56.408 014 15866.44 492.17 52577.91 88888.00 2024-01-14 13:47:56.908 014 15866.42 492.11 52577.91 88888.00 2024-01-14 13:47:57.408 014 15866.44 492.13 52577.93 88888.00 2024-01-14 13:47:57.908 014 15866.45 492.14 52577.94 88888.00 2024-01-14 13:47:58.408 014 15866.41 492.14 52577.92 88888.00 2024-01-14 13:47:59.408 014 15866.39 492.13 52577.90 88888.00 2024-01-14 13:47:59.908 014 15866.43 492.16 52577.87 88888.00 2024-01-14 13:48:00.408 014 15866.43 492.16 52577.86 88888.00 2024-01-14 13:48:00.908 014 15866.41 492.16 52577.90 88888.00 2024-01-14 13:48:01.408 014 15866.41 492.19 52577.95 88888.00 2024-01-14 13:48:01.908 014 15866.39 492.20 52577.97 88888.00 2024-01-14 13:48:02.408 014 15866.38 492.19 52577.94 88888.00 2024-01-14 13:48:02.908 014 15866.38 492.19 52577.99 88888.00 2024-01-14 13:48:03.408 014 15866.38 492.19 52577.95 88888.00 2024-01-14 13:48:03.908 014 15866.36 492.13 52577.98 88888.00 2024-01-14 13:48:04.408 014 15866.32 492.10 52577.98 88888.00 2024-01-14 13:48:04.908 014 15866.37 492.13 52577.95 88888.00 2024-01-14 13:48:05.408 014 15866.34 492.17 52577.99 88888.00 2024-01-14 13:48:05.908 014 15866.33 492.21 52577.97 88888.00 2024-01-14 13:48:06.408 014 15866.32 492.21 52577.98 88888.00 2024-01-14 13:48:06.908 014 15866.25 492.19 52578.02 88888.00 2024-01-14 13:48:07.408 014 15866.26 492.24 52578.01 88888.00 2024-01-14 13:48:07.908 014 15866.27 492.24 52578.04 88888.00 2024-01-14 13:48:08.408 014 15866.21 492.22 52578.07 88888.00 2024-01-14 13:48:08.908 014 15866.21 492.23 52578.08 88888.00 2024-01-14 13:48:09.408 014 15866.27 492.23 52578.05 88888.00 2024-01-14 13:48:09.908 014 15866.27 492.27 52578.05 88888.00 2024-01-14 13:48:10.408 014 15866.21 492.25 52578.06 88888.00 2024-01-14 13:48:10.908 014 15866.25 492.22 52578.11 88888.00 2024-01-14 13:48:11.408 014 15866.27 492.23 52578.05 88888.00 2024-01-14 13:48:11.908 014 15866.24 492.25 52578.02 88888.00 2024-01-14 13:48:12.408 014 15866.24 492.27 52578.05 88888.00 2024-01-14 13:48:12.908 014 15866.25 492.25 52578.09 88888.00 2024-01-14 13:48:13.408 014 15866.25 492.23 52578.08 88888.00 2024-01-14 13:48:13.908 014 15866.21 492.25 52578.06 88888.00 2024-01-14 13:48:14.408 014 15866.25 492.19 52578.04 88888.00 2024-01-14 13:48:14.908 014 15866.20 492.20 52578.04 88888.00 2024-01-14 13:48:15.408 014 15866.20 492.21 52578.05 88888.00 2024-01-14 13:48:15.908 014 15866.23 492.22 52578.00 88888.00 2024-01-14 13:48:16.408 014 15866.21 492.17 52577.99 88888.00 2024-01-14 13:48:16.908 014 15866.20 492.19 52577.98 88888.00 2024-01-14 13:48:17.408 014 15866.19 492.20 52577.99 88888.00 2024-01-14 13:48:17.908 014 15866.19 492.19 52578.03 88888.00 2024-01-14 13:48:18.408 014 15866.20 492.20 52578.03 88888.00 2024-01-14 13:48:18.908 014 15866.19 492.19 52578.02 88888.00 2024-01-14 13:48:19.408 014 15866.18 492.19 52578.03 88888.00 2024-01-14 13:48:19.908 014 15866.24 492.16 52578.03 88888.00 2024-01-14 13:48:20.408 014 15866.23 492.17 52578.09 88888.00 2024-01-14 13:48:20.908 014 15866.17 492.16 52578.09 88888.00 2024-01-14 13:48:21.408 014 15866.12 492.19 52578.04 88888.00 2024-01-14 13:48:21.908 014 15866.12 492.21 52578.06 88888.00 2024-01-14 13:48:22.408 014 15866.10 492.19 52578.02 88888.00 2024-01-14 13:48:22.908 014 15866.02 492.17 52577.97 88888.00 2024-01-14 13:48:23.408 014 15866.08 492.14 52577.99 88888.00 2024-01-14 13:48:23.908 014 15866.06 492.16 52577.89 88888.00 2024-01-14 13:48:24.408 014 15866.01 492.15 52577.88 88888.00 2024-01-14 13:48:24.908 014 15866.02 492.12 52577.91 88888.00 2024-01-14 13:48:25.408 014 15866.03 492.13 52577.91 88888.00 2024-01-14 13:48:25.908 014 15865.98 492.10 52577.92 88888.00 2024-01-14 13:48:26.408 014 15866.02 492.06 52577.89 88888.00 2024-01-14 13:48:26.908 014 15866.00 492.12 52577.93 88888.00 2024-01-14 13:48:27.408 014 15866.00 492.13 52577.99 88888.00 2024-01-14 13:48:27.908 014 15866.05 492.12 52578.02 88888.00 2024-01-14 13:48:28.408 014 15866.00 492.08 52578.04 88888.00 2024-01-14 13:48:28.908 014 15866.01 492.05 52578.04 88888.00 2024-01-14 13:48:29.408 014 15865.98 492.04 52578.05 88888.00 2024-01-14 13:48:29.908 014 15865.99 492.04 52578.08 88888.00 2024-01-14 13:48:30.408 014 15865.99 491.99 52578.00 88888.00 2024-01-14 13:48:30.908 014 15865.94 491.97 52577.98 88888.00 2024-01-14 13:48:31.408 014 15865.96 491.96 52577.95 88888.00 2024-01-14 13:48:31.908 014 15865.96 491.98 52577.98 88888.00 2024-01-14 13:48:32.408 014 15865.96 492.00 52577.95 88888.00 2024-01-14 13:48:32.908 014 15865.97 491.99 52577.93 88888.00 2024-01-14 13:48:33.408 014 15865.94 491.97 52577.95 88888.00 2024-01-14 13:48:33.908 014 15865.94 491.97 52577.93 88888.00 2024-01-14 13:48:34.408 014 15865.98 491.98 52577.93 88888.00 2024-01-14 13:48:34.908 014 15865.94 491.98 52578.00 88888.00 2024-01-14 13:48:35.408 014 15865.92 491.97 52578.02 88888.00 2024-01-14 13:48:35.908 014 15865.96 491.97 52577.98 88888.00 2024-01-14 13:48:36.408 014 15865.97 491.90 52577.95 88888.00 2024-01-14 13:48:36.908 014 15865.94 491.89 52577.93 88888.00 2024-01-14 13:48:37.408 014 15865.96 491.90 52577.91 88888.00 2024-01-14 13:48:37.908 014 15865.96 491.90 52577.93 88888.00 2024-01-14 13:48:38.408 014 15865.97 491.90 52577.92 88888.00 2024-01-14 13:48:38.908 014 15865.99 491.91 52577.91 88888.00 2024-01-14 13:48:39.408 014 15865.92 491.95 52577.94 88888.00 2024-01-14 13:48:39.908 014 15865.87 491.90 52577.93 88888.00 2024-01-14 13:48:40.908 014 15865.90 491.90 52577.94 88888.00 2024-01-14 13:48:41.408 014 15865.92 491.90 52577.90 88888.00 2024-01-14 13:48:41.908 014 15865.98 491.90 52577.92 88888.00 2024-01-14 13:48:42.408 014 15865.97 491.88 52577.97 88888.00 2024-01-14 13:48:42.908 014 15865.99 491.89 52577.95 88888.00 2024-01-14 13:48:43.408 014 15865.96 491.90 52577.99 88888.00 2024-01-14 13:48:43.908 014 15865.94 491.86 52578.00 88888.00 2024-01-14 13:48:44.408 014 15865.89 491.84 52578.00 88888.00 2024-01-14 13:48:44.908 014 15865.90 491.84 52578.01 88888.00 2024-01-14 13:48:45.408 014 15865.91 491.90 52578.00 88888.00 2024-01-14 13:48:45.908 014 15865.94 491.91 52578.01 88888.00 2024-01-14 13:48:46.408 014 15865.92 491.91 52578.00 88888.00 2024-01-14 13:48:46.908 014 15865.89 491.91 52578.00 88888.00 2024-01-14 13:48:47.408 014 15865.89 491.89 52578.03 88888.00 2024-01-14 13:48:47.908 014 15865.89 491.84 52578.07 88888.00 2024-01-14 13:48:48.408 014 15865.87 491.84 52578.09 88888.00 2024-01-14 13:48:48.908 014 15865.85 491.86 52578.09 88888.00 2024-01-14 13:48:49.408 014 15865.87 491.85 52578.06 88888.00 2024-01-14 13:48:49.908 014 15865.85 491.84 52578.04 88888.00 2024-01-14 13:48:50.908 014 15865.76 491.81 52578.06 88888.00 2024-01-14 13:48:51.408 014 15865.70 491.79 52578.06 88888.00 2024-01-14 13:48:51.908 014 15865.66 491.77 52578.08 88888.00 2024-01-14 13:48:52.408 014 15865.65 491.74 52578.05 88888.00 2024-01-14 13:48:52.908 014 15865.66 491.78 52577.99 88888.00 2024-01-14 13:48:53.408 014 15865.69 491.74 52577.99 88888.00 2024-01-14 13:48:53.908 014 15865.72 491.68 52577.97 88888.00 2024-01-14 13:48:54.408 014 15865.66 491.68 52577.95 88888.00 2024-01-14 13:48:54.908 014 15865.66 491.68 52577.95 88888.00 2024-01-14 13:48:55.408 014 15865.65 491.71 52578.01 88888.00 2024-01-14 13:48:55.908 014 15865.61 491.71 52577.98 88888.00 2024-01-14 13:48:56.408 014 15865.60 491.68 52578.06 88888.00 2024-01-14 13:48:56.908 014 15865.58 491.67 52578.04 88888.00 2024-01-14 13:48:57.408 014 15865.64 491.64 52578.04 88888.00 2024-01-14 13:48:57.908 014 15865.65 491.62 52578.09 88888.00 2024-01-14 13:48:58.408 014 15865.57 491.62 52578.10 88888.00 2024-01-14 13:48:58.908 014 15865.56 491.65 52578.06 88888.00 2024-01-14 13:48:59.408 014 15865.53 491.63 52578.07 88888.00 2024-01-14 13:48:59.908 014 15865.49 491.62 52578.11 88888.00 2024-01-14 13:49:00.408 014 15865.57 491.61 52578.09 88888.00 2024-01-14 13:49:00.908 014 15865.58 491.59 52578.13 88888.00 2024-01-14 13:49:01.408 014 15865.60 491.59 52578.15 88888.00 2024-01-14 13:49:01.908 014 15865.57 491.56 52578.12 88888.00 2024-01-14 13:49:02.408 014 15865.54 491.55 52578.12 88888.00 2024-01-14 13:49:02.908 014 15865.56 491.55 52578.11 88888.00 2024-01-14 13:49:03.408 014 15865.51 491.58 52578.13 88888.00 2024-01-14 13:49:03.908 014 15865.49 491.59 52578.12 88888.00 2024-01-14 13:49:04.408 014 15865.51 491.58 52578.06 88888.00 2024-01-14 13:49:04.908 014 15865.53 491.54 52578.05 88888.00 2024-01-14 13:49:05.408 014 15865.57 491.48 52578.02 88888.00 2024-01-14 13:49:05.908 014 15865.63 491.46 52578.06 88888.00 2024-01-14 13:49:06.408 014 15865.56 491.48 52578.10 88888.00 2024-01-14 13:49:06.908 014 15865.55 491.46 52578.11 88888.00 2024-01-14 13:49:07.408 014 15865.54 491.45 52578.06 88888.00 2024-01-14 13:49:07.908 014 15865.61 491.45 52578.03 88888.00 2024-01-14 13:49:08.408 014 15865.62 491.42 52578.09 88888.00 2024-01-14 13:49:08.908 014 15865.60 491.42 52578.13 88888.00 2024-01-14 13:49:09.408 014 15865.62 491.39 52578.22 88888.00 2024-01-14 13:49:09.908 014 15865.64 491.42 52578.22 88888.00 2024-01-14 13:49:10.408 014 15865.62 491.41 52578.21 88888.00 2024-01-14 13:49:10.908 014 15865.62 491.39 52578.21 88888.00 2024-01-14 13:49:11.408 014 15865.60 491.38 52578.19 88888.00 2024-01-14 13:49:11.908 014 15865.62 491.36 52578.21 88888.00 2024-01-14 13:49:12.408 014 15865.58 491.35 52578.21 88888.00 2024-01-14 13:49:12.908 014 15865.60 491.32 52578.18 88888.00 2024-01-14 13:49:13.408 014 15865.54 491.32 52578.14 88888.00 2024-01-14 13:49:13.908 014 15865.58 491.27 52578.18 88888.00 2024-01-14 13:49:14.408 014 15865.56 491.24 52578.18 88888.00 2024-01-14 13:49:14.908 014 15865.55 491.24 52578.21 88888.00 2024-01-14 13:49:15.408 014 15865.60 491.21 52578.21 88888.00 2024-01-14 13:49:15.908 014 15865.64 491.20 52578.19 88888.00 2024-01-14 13:49:16.408 014 15865.62 491.20 52578.17 88888.00 2024-01-14 13:49:16.908 014 15865.57 491.21 52578.18 88888.00 2024-01-14 13:49:17.408 014 15865.57 491.27 52578.13 88888.00 2024-01-14 13:49:17.908 014 15865.57 491.24 52578.11 88888.00 2024-01-14 13:49:18.408 014 15865.54 491.19 52578.11 88888.00 2024-01-14 13:49:18.908 014 15865.54 491.18 52578.11 88888.00 2024-01-14 13:49:19.408 014 15865.52 491.15 52578.10 88888.00 2024-01-14 13:49:19.908 014 15865.49 491.15 52578.09 88888.00 2024-01-14 13:49:20.408 014 15865.52 491.15 52578.15 88888.00 2024-01-14 13:49:20.908 014 15865.56 491.11 52578.17 88888.00 2024-01-14 13:49:21.408 014 15865.52 491.11 52578.14 88888.00 2024-01-14 13:49:21.908 014 15865.53 491.10 52578.14 88888.00 2024-01-14 13:49:22.408 014 15865.55 491.08 52578.10 88888.00 2024-01-14 13:49:22.908 014 15865.53 491.09 52578.08 88888.00 2024-01-14 13:49:23.408 014 15865.51 491.08 52578.03 88888.00 2024-01-14 13:49:23.908 014 15865.46 491.08 52577.95 88888.00 2024-01-14 13:49:24.408 014 15865.47 491.07 52577.95 88888.00 2024-01-14 13:49:24.908 014 15865.47 491.07 52577.98 88888.00 2024-01-14 13:49:25.408 014 15865.48 491.10 52577.92 88888.00 2024-01-14 13:49:25.908 014 15865.45 491.08 52577.97 88888.00 2024-01-14 13:49:26.408 014 15865.45 491.08 52577.95 88888.00 2024-01-14 13:49:26.908 014 15865.46 491.09 52577.97 88888.00 2024-01-14 13:49:27.408 014 15865.48 491.09 52578.01 88888.00 2024-01-14 13:49:27.908 014 15865.47 491.07 52578.02 88888.00 2024-01-14 13:49:28.408 014 15865.47 491.04 52578.07 88888.00 2024-01-14 13:49:28.908 014 15865.51 491.07 52578.08 88888.00 2024-01-14 13:49:29.408 014 15865.48 491.03 52578.09 88888.00 2024-01-14 13:49:29.908 014 15865.42 491.06 52578.12 88888.00 2024-01-14 13:49:30.408 014 15865.40 491.09 52578.13 88888.00 2024-01-14 13:49:30.908 014 15865.40 491.11 52578.10 88888.00 2024-01-14 13:49:31.408 014 15865.45 491.12 52578.09 88888.00 2024-01-14 13:49:31.908 014 15865.43 491.08 52578.09 88888.00 2024-01-14 13:49:32.408 014 15865.42 491.06 52578.11 88888.00 2024-01-14 13:49:32.908 014 15865.44 491.08 52578.13 88888.00 2024-01-14 13:49:33.408 014 15865.39 491.10 52578.14 88888.00 2024-01-14 13:49:33.908 014 15865.40 491.11 52578.14 88888.00 2024-01-14 13:49:34.408 014 15865.40 491.09 52578.12 88888.00 2024-01-14 13:49:34.908 014 15865.34 491.08 52578.13 88888.00 2024-01-14 13:49:35.408 014 15865.33 491.07 52578.18 88888.00 2024-01-14 13:49:35.908 014 15865.32 491.02 52578.18 88888.00 2024-01-14 13:49:36.408 014 15865.27 490.99 52578.10 88888.00 2024-01-14 13:49:36.908 014 15865.32 491.00 52578.11 88888.00 2024-01-14 13:49:37.408 014 15865.30 491.02 52578.09 88888.00 2024-01-14 13:49:37.908 014 15865.25 491.01 52578.12 88888.00 2024-01-14 13:49:38.408 014 15865.21 491.03 52578.13 88888.00 2024-01-14 13:49:38.908 014 15865.23 491.03 52578.15 88888.00 2024-01-14 13:49:39.408 014 15865.27 491.01 52578.21 88888.00 2024-01-14 13:49:39.908 014 15865.30 491.02 52578.20 88888.00 2024-01-14 13:49:40.408 014 15865.32 490.98 52578.20 88888.00 2024-01-14 13:49:40.908 014 15865.27 490.98 52578.24 88888.00 2024-01-14 13:49:41.408 014 15865.17 491.00 52578.23 88888.00 2024-01-14 13:49:41.908 014 15865.16 491.03 52578.27 88888.00 2024-01-14 13:49:42.408 014 15865.14 491.03 52578.28 88888.00 2024-01-14 13:49:42.908 014 15865.18 491.02 52578.28 88888.00 2024-01-14 13:49:43.408 014 15865.25 491.00 52578.28 88888.00 2024-01-14 13:49:43.908 014 15865.21 491.01 52578.24 88888.00 2024-01-14 13:49:44.408 014 15865.19 491.01 52578.29 88888.00 2024-01-14 13:49:44.908 014 15865.17 491.01 52578.30 88888.00 2024-01-14 13:49:45.408 014 15865.15 491.00 52578.28 88888.00 2024-01-14 13:49:45.908 014 15865.20 490.99 52578.29 88888.00 2024-01-14 13:49:46.408 014 15865.17 491.00 52578.27 88888.00 2024-01-14 13:49:46.908 014 15865.17 490.99 52578.29 88888.00 2024-01-14 13:49:47.408 014 15865.15 490.94 52578.26 88888.00 2024-01-14 13:49:47.908 014 15865.18 490.92 52578.27 88888.00 2024-01-14 13:49:48.908 014 15865.23 490.91 52578.26 88888.00 2024-01-14 13:49:49.408 014 15865.19 490.91 52578.26 88888.00 2024-01-14 13:49:49.908 014 15865.18 490.89 52578.28 88888.00 2024-01-14 13:49:50.408 014 15865.15 490.92 52578.30 88888.00 2024-01-14 13:49:50.908 014 15865.10 490.98 52578.31 88888.00 2024-01-14 13:49:51.408 014 15865.09 490.93 52578.32 88888.00 2024-01-14 13:49:51.908 014 15865.10 490.91 52578.33 88888.00 2024-01-14 13:49:52.408 014 15865.09 490.85 52578.34 88888.00 2024-01-14 13:49:52.908 014 15865.09 490.83 52578.33 88888.00 2024-01-14 13:49:53.408 014 15865.08 490.86 52578.31 88888.00 2024-01-14 13:49:53.908 014 15865.06 490.85 52578.29 88888.00 2024-01-14 13:49:54.408 014 15865.08 490.86 52578.30 88888.00 2024-01-14 13:49:54.908 014 15865.09 490.83 52578.30 88888.00 2024-01-14 13:49:55.408 014 15865.07 490.79 52578.28 88888.00 2024-01-14 13:49:55.908 014 15865.01 490.81 52578.30 88888.00 2024-01-14 13:49:56.408 014 15865.01 490.79 52578.28 88888.00 2024-01-14 13:49:56.908 014 15865.00 490.82 52578.32 88888.00 2024-01-14 13:49:57.408 014 15864.99 490.79 52578.31 88888.00 2024-01-14 13:49:57.908 014 15864.97 490.75 52578.31 88888.00 2024-01-14 13:49:58.908 014 15864.92 490.70 52578.30 88888.00 2024-01-14 13:49:59.408 014 15864.85 490.69 52578.35 88888.00 2024-01-14 13:49:59.908 014 15864.88 490.73 52578.34 88888.00 2024-01-14 13:50:00.408 014 15864.85 490.70 52578.33 88888.00 2024-01-14 13:50:00.908 014 15864.87 490.68 52578.34 88888.00 2024-01-14 13:50:01.408 014 15864.88 490.73 52578.32 88888.00 2024-01-14 13:50:01.908 014 15864.87 490.73 52578.31 88888.00 2024-01-14 13:50:02.408 014 15864.80 490.70 52578.34 88888.00 2024-01-14 13:50:02.908 014 15864.76 490.67 52578.32 88888.00 2024-01-14 13:50:03.408 014 15864.79 490.69 52578.32 88888.00 2024-01-14 13:50:03.908 014 15864.79 490.66 52578.30 88888.00 2024-01-14 13:50:04.408 014 15864.79 490.63 52578.28 88888.00 2024-01-14 13:50:04.908 014 15864.71 490.64 52578.32 88888.00 2024-01-14 13:50:05.408 014 15864.64 490.64 52578.37 88888.00 2024-01-14 13:50:05.908 014 15864.61 490.64 52578.31 88888.00 2024-01-14 13:50:06.408 014 15864.66 490.63 52578.30 88888.00 2024-01-14 13:50:06.908 014 15864.69 490.65 52578.40 88888.00 2024-01-14 13:50:07.408 014 15864.70 490.65 52578.39 88888.00 2024-01-14 13:50:07.908 014 15864.70 490.65 52578.34 88888.00 2024-01-14 13:50:08.408 014 15864.62 490.64 52578.37 88888.00 2024-01-14 13:50:08.908 014 15864.61 490.65 52578.39 88888.00 2024-01-14 13:50:09.408 014 15864.62 490.65 52578.30 88888.00 2024-01-14 13:50:09.908 014 15864.62 490.64 52578.24 88888.00 2024-01-14 13:50:10.408 014 15864.61 490.64 52578.24 88888.00 2024-01-14 13:50:10.908 014 15864.53 490.61 52578.34 88888.00 2024-01-14 13:50:11.408 014 15864.49 490.59 52578.39 88888.00 2024-01-14 13:50:11.908 014 15864.54 490.59 52578.35 88888.00 2024-01-14 13:50:12.408 014 15864.53 490.59 52578.35 88888.00 2024-01-14 13:50:12.908 014 15864.48 490.57 52578.35 88888.00 2024-01-14 13:50:13.408 014 15864.46 490.53 52578.32 88888.00 2024-01-14 13:50:13.908 014 15864.44 490.52 52578.35 88888.00 2024-01-14 13:50:14.408 014 15864.44 490.53 52578.39 88888.00 2024-01-14 13:50:14.908 014 15864.40 490.53 52578.43 88888.00 2024-01-14 13:50:15.408 014 15864.34 490.57 52578.39 88888.00 2024-01-14 13:50:15.908 014 15864.28 490.56 52578.42 88888.00 2024-01-14 13:50:16.408 014 15864.26 490.52 52578.42 88888.00 2024-01-14 13:50:16.908 014 15864.25 490.49 52578.41 88888.00 2024-01-14 13:50:17.408 014 15864.24 490.49 52578.41 88888.00 2024-01-14 13:50:17.908 014 15864.21 490.49 52578.39 88888.00 2024-01-14 13:50:18.408 014 15864.18 490.49 52578.41 88888.00 2024-01-14 13:50:18.908 014 15864.16 490.48 52578.44 88888.00 2024-01-14 13:50:19.408 014 15864.10 490.44 52578.39 88888.00 2024-01-14 13:50:19.908 014 15864.09 490.47 52578.38 88888.00 2024-01-14 13:50:20.408 014 15864.09 490.47 52578.35 88888.00 2024-01-14 13:50:20.908 014 15864.07 490.47 52578.48 88888.00 2024-01-14 13:50:21.408 014 15864.07 490.40 52578.54 88888.00 2024-01-14 13:50:21.908 014 15864.08 490.39 52578.51 88888.00 2024-01-14 13:50:22.408 014 15864.06 490.44 52578.47 88888.00 2024-01-14 13:50:22.908 014 15864.02 490.43 52578.39 88888.00 2024-01-14 13:50:23.408 014 15863.98 490.42 52578.42 88888.00 2024-01-14 13:50:23.908 014 15863.93 490.39 52578.44 88888.00 2024-01-14 13:50:24.408 014 15863.91 490.44 52578.47 88888.00 2024-01-14 13:50:24.908 014 15863.90 490.44 52578.47 88888.00 2024-01-14 13:50:25.408 014 15863.84 490.43 52578.49 88888.00 2024-01-14 13:50:25.908 014 15863.84 490.46 52578.46 88888.00 2024-01-14 13:50:26.408 014 15863.81 490.43 52578.43 88888.00 2024-01-14 13:50:26.908 014 15863.77 490.40 52578.44 88888.00 2024-01-14 13:50:27.408 014 15863.75 490.43 52578.48 88888.00 2024-01-14 13:50:27.908 014 15863.79 490.47 52578.50 88888.00 2024-01-14 13:50:28.408 014 15863.79 490.44 52578.53 88888.00 2024-01-14 13:50:28.908 014 15863.77 490.44 52578.58 88888.00 2024-01-14 13:50:29.408 014 15863.75 490.44 52578.57 88888.00 2024-01-14 13:50:29.908 014 15863.72 490.46 52578.51 88888.00 2024-01-14 13:50:30.408 014 15863.66 490.48 52578.51 88888.00 2024-01-14 13:50:30.908 014 15863.59 490.49 52578.48 88888.00 2024-01-14 13:50:31.408 014 15863.63 490.52 52578.44 88888.00 2024-01-14 13:50:32.408 014 15863.63 490.55 52578.53 88888.00 2024-01-14 13:50:32.908 014 15863.63 490.56 52578.55 88888.00 2024-01-14 13:50:33.408 014 15863.64 490.56 52578.59 88888.00 2024-01-14 13:50:33.908 014 15863.67 490.56 52578.59 88888.00 2024-01-14 13:50:34.408 014 15863.64 490.58 52578.57 88888.00 2024-01-14 13:50:34.908 014 15863.59 490.60 52578.60 88888.00 2024-01-14 13:50:35.408 014 15863.58 490.64 52578.62 88888.00 2024-01-14 13:50:35.908 014 15863.59 490.61 52578.58 88888.00 2024-01-14 13:50:36.408 014 15863.55 490.60 52578.58 88888.00 2024-01-14 13:50:36.908 014 15863.53 490.64 52578.57 88888.00 2024-01-14 13:50:37.408 014 15863.53 490.63 52578.59 88888.00 2024-01-14 13:50:37.908 014 15863.52 490.65 52578.64 88888.00 2024-01-14 13:50:38.408 014 15863.49 490.64 52578.67 88888.00 2024-01-14 13:50:38.908 014 15863.49 490.65 52578.72 88888.00 2024-01-14 13:50:39.408 014 15863.47 490.72 52578.74 88888.00 2024-01-14 13:50:39.908 014 15863.44 490.70 52578.71 88888.00 2024-01-14 13:50:40.408 014 15863.39 490.73 52578.71 88888.00 2024-01-14 13:50:40.908 014 15863.37 490.74 52578.72 88888.00 2024-01-14 13:50:41.408 014 15863.36 490.75 52578.74 88888.00 2024-01-14 13:50:42.408 014 15863.35 490.75 52578.71 88888.00 2024-01-14 13:50:42.908 014 15863.30 490.76 52578.70 88888.00 2024-01-14 13:50:43.408 014 15863.26 490.82 52578.69 88888.00 2024-01-14 13:50:43.908 014 15863.19 490.83 52578.72 88888.00 2024-01-14 13:50:44.408 014 15863.23 490.85 52578.72 88888.00 2024-01-14 13:50:44.908 014 15863.26 490.86 52578.72 88888.00 2024-01-14 13:50:45.408 014 15863.21 490.86 52578.76 88888.00 2024-01-14 13:50:45.908 014 15863.21 490.87 52578.79 88888.00 2024-01-14 13:50:46.408 014 15863.21 490.92 52578.81 88888.00 2024-01-14 13:50:46.908 014 15863.21 490.93 52578.87 88888.00 2024-01-14 13:50:47.408 014 15863.18 490.92 52578.89 88888.00 2024-01-14 13:50:47.908 014 15863.15 490.95 52578.89 88888.00 2024-01-14 13:50:48.408 014 15863.11 491.00 52578.85 88888.00 2024-01-14 13:50:48.908 014 15863.15 491.02 52578.84 88888.00 2024-01-14 13:50:49.408 014 15863.15 491.03 52578.83 88888.00 2024-01-14 13:50:49.908 014 15863.11 491.02 52578.83 88888.00 2024-01-14 13:50:50.408 014 15863.10 491.01 52578.87 88888.00 2024-01-14 13:50:50.908 014 15863.04 491.01 52578.88 88888.00 2024-01-14 13:50:51.408 014 15863.06 491.01 52578.91 88888.00 2024-01-14 13:50:52.408 014 15863.09 490.94 52578.89 88888.00 2024-01-14 13:50:52.908 014 15863.13 490.93 52578.83 88888.00 2024-01-14 13:50:53.408 014 15863.10 490.92 52578.82 88888.00 2024-01-14 13:50:53.908 014 15863.13 490.92 52578.88 88888.00 2024-01-14 13:50:54.408 014 15863.19 490.95 52578.90 88888.00 2024-01-14 13:50:54.908 014 15863.17 490.99 52578.88 88888.00 2024-01-14 13:50:55.408 014 15863.13 491.02 52578.82 88888.00 2024-01-14 13:50:55.908 014 15863.17 491.00 52578.75 88888.00 2024-01-14 13:50:56.408 014 15863.16 491.00 52578.74 88888.00 2024-01-14 13:50:56.908 014 15863.12 490.98 52578.74 88888.00 2024-01-14 13:50:57.409 014 15863.12 491.00 52578.78 88888.00 2024-01-14 13:50:57.909 014 15863.12 490.99 52578.81 88888.00 2024-01-14 13:50:58.409 014 15863.08 490.98 52578.82 88888.00 2024-01-14 13:50:58.909 014 15863.06 491.00 52578.81 88888.00 2024-01-14 13:50:59.409 014 15863.01 491.01 52578.74 88888.00 2024-01-14 13:50:59.909 014 15863.07 491.02 52578.73 88888.00 2024-01-14 13:51:00.409 014 15863.06 491.00 52578.76 88888.00 2024-01-14 13:51:00.909 014 15862.99 490.96 52578.81 88888.00 2024-01-14 13:51:01.409 014 15862.98 490.98 52578.78 88888.00 2024-01-14 13:51:01.909 014 15862.94 491.00 52578.75 88888.00 2024-01-14 13:51:02.409 014 15862.92 491.00 52578.69 88888.00 2024-01-14 13:51:02.909 014 15862.93 491.04 52578.71 88888.00 2024-01-14 13:51:03.409 014 15862.94 491.08 52578.79 88888.00 2024-01-14 13:51:03.909 014 15862.94 491.08 52578.81 88888.00 2024-01-14 13:51:04.409 014 15862.90 491.04 52578.78 88888.00 2024-01-14 13:51:04.909 014 15862.85 491.07 52578.73 88888.00 2024-01-14 13:51:05.409 014 15862.90 491.11 52578.74 88888.00 2024-01-14 13:51:05.909 014 15862.88 491.12 52578.74 88888.00 2024-01-14 13:51:06.409 014 15862.82 491.12 52578.75 88888.00 2024-01-14 13:51:06.909 014 15862.81 491.16 52578.71 88888.00 2024-01-14 13:51:07.409 014 15862.81 491.15 52578.76 88888.00 2024-01-14 13:51:07.909 014 15862.79 491.18 52578.80 88888.00 2024-01-14 13:51:08.409 014 15862.74 491.24 52578.75 88888.00 2024-01-14 13:51:08.909 014 15862.68 491.27 52578.75 88888.00 2024-01-14 13:51:09.409 014 15862.65 491.29 52578.79 88888.00 2024-01-14 13:51:09.909 014 15862.63 491.33 52578.82 88888.00 2024-01-14 13:51:10.409 014 15862.62 491.35 52578.81 88888.00 2024-01-14 13:51:10.909 014 15862.65 491.34 52578.81 88888.00 2024-01-14 13:51:11.409 014 15862.63 491.37 52578.83 88888.00 2024-01-14 13:51:11.909 014 15862.62 491.38 52578.83 88888.00 2024-01-14 13:51:12.409 014 15862.63 491.38 52578.86 88888.00 2024-01-14 13:51:12.909 014 15862.67 491.37 52578.85 88888.00 2024-01-14 13:51:13.409 014 15862.64 491.39 52578.89 88888.00 2024-01-14 13:51:13.909 014 15862.59 491.44 52578.87 88888.00 2024-01-14 13:51:14.409 014 15862.55 491.46 52578.81 88888.00 2024-01-14 13:51:14.909 014 15862.56 491.47 52578.80 88888.00 2024-01-14 13:51:15.409 014 15862.58 491.45 52578.90 88888.00 2024-01-14 13:51:15.909 014 15862.57 491.41 52578.93 88888.00 2024-01-14 13:51:16.409 014 15862.59 491.38 52578.95 88888.00 2024-01-14 13:51:16.909 014 15862.58 491.42 52578.92 88888.00 2024-01-14 13:51:17.409 014 15862.53 491.44 52578.89 88888.00 2024-01-14 13:51:17.909 014 15862.53 491.43 52578.87 88888.00 2024-01-14 13:51:18.409 014 15862.46 491.43 52578.86 88888.00 2024-01-14 13:51:18.909 014 15862.49 491.42 52578.89 88888.00 2024-01-14 13:51:19.409 014 15862.47 491.37 52578.84 88888.00 2024-01-14 13:51:19.909 014 15862.46 491.34 52578.79 88888.00 2024-01-14 13:51:20.409 014 15862.40 491.34 52578.78 88888.00 2024-01-14 13:51:20.909 014 15862.38 491.33 52578.79 88888.00 2024-01-14 13:51:21.409 014 15862.39 491.32 52578.78 88888.00 2024-01-14 13:51:21.909 014 15862.40 491.35 52578.79 88888.00 2024-01-14 13:51:22.409 014 15862.39 491.33 52578.78 88888.00 2024-01-14 13:51:22.909 014 15862.36 491.32 52578.78 88888.00 2024-01-14 13:51:23.409 014 15862.34 491.28 52578.79 88888.00 2024-01-14 13:51:23.909 014 15862.32 491.29 52578.80 88888.00 2024-01-14 13:51:24.409 014 15862.31 491.28 52578.81 88888.00 2024-01-14 13:51:24.909 014 15862.35 491.33 52578.79 88888.00 2024-01-14 13:51:25.409 014 15862.35 491.32 52578.81 88888.00 2024-01-14 13:51:25.909 014 15862.32 491.33 52578.82 88888.00 2024-01-14 13:51:26.409 014 15862.34 491.28 52578.85 88888.00 2024-01-14 13:51:26.909 014 15862.32 491.29 52578.84 88888.00 2024-01-14 13:51:27.409 014 15862.30 491.35 52578.84 88888.00 2024-01-14 13:51:27.909 014 15862.34 491.38 52578.87 88888.00 2024-01-14 13:51:28.409 014 15862.34 491.37 52578.89 88888.00 2024-01-14 13:51:28.909 014 15862.36 491.38 52578.89 88888.00 2024-01-14 13:51:29.409 014 15862.34 491.42 52578.84 88888.00 2024-01-14 13:51:29.909 014 15862.28 491.46 52578.81 88888.00 2024-01-14 13:51:30.409 014 15862.20 491.45 52578.78 88888.00 2024-01-14 13:51:30.909 014 15862.22 491.43 52578.74 88888.00 2024-01-14 13:51:31.409 014 15862.27 491.46 52578.81 88888.00 2024-01-14 13:51:31.909 014 15862.28 491.47 52578.80 88888.00 2024-01-14 13:51:32.409 014 15862.30 491.51 52578.78 88888.00 2024-01-14 13:51:32.909 014 15862.28 491.52 52578.85 88888.00 2024-01-14 13:51:33.409 014 15862.25 491.55 52578.87 88888.00 2024-01-14 13:51:33.909 014 15862.20 491.55 52578.83 88888.00 2024-01-14 13:51:34.409 014 15862.22 491.55 52578.85 88888.00 2024-01-14 13:51:34.909 014 15862.23 491.59 52578.83 88888.00 2024-01-14 13:51:35.409 014 15862.25 491.58 52578.81 88888.00 2024-01-14 13:51:35.909 014 15862.26 491.59 52578.83 88888.00 2024-01-14 13:51:36.409 014 15862.26 491.64 52578.86 88888.00 2024-01-14 13:51:36.909 014 15862.19 491.65 52578.81 88888.00 2024-01-14 13:51:37.409 014 15862.18 491.69 52578.85 88888.00 2024-01-14 13:51:37.909 014 15862.19 491.68 52578.83 88888.00 2024-01-14 13:51:38.409 014 15862.20 491.68 52578.83 88888.00 2024-01-14 13:51:38.909 014 15862.21 491.73 52578.85 88888.00 2024-01-14 13:51:39.409 014 15862.19 491.76 52578.85 88888.00 2024-01-14 13:51:39.909 014 15862.18 491.77 52578.85 88888.00 2024-01-14 13:51:40.409 014 15862.13 491.78 52578.84 88888.00 2024-01-14 13:51:40.909 014 15862.11 491.74 52578.84 88888.00 2024-01-14 13:51:41.409 014 15862.11 491.74 52578.83 88888.00 2024-01-14 13:51:41.909 014 15862.08 491.76 52578.84 88888.00 2024-01-14 13:51:42.409 014 15862.03 491.78 52578.81 88888.00 2024-01-14 13:51:42.909 014 15862.02 491.79 52578.93 88888.00 2024-01-14 13:51:43.909 014 15861.99 491.84 52578.94 88888.00 2024-01-14 13:51:44.409 014 15861.95 491.87 52578.90 88888.00 2024-01-14 13:51:44.909 014 15861.94 491.86 52578.92 88888.00 2024-01-14 13:51:45.409 014 15861.83 491.86 52578.93 88888.00 2024-01-14 13:51:45.909 014 15861.80 491.86 52578.89 88888.00 2024-01-14 13:51:46.409 014 15861.80 491.86 52578.89 88888.00 2024-01-14 13:51:46.909 014 15861.76 491.89 52578.89 88888.00 2024-01-14 13:51:47.409 014 15861.78 491.93 52578.89 88888.00 2024-01-14 13:51:47.909 014 15861.81 491.93 52578.91 88888.00 2024-01-14 13:51:48.409 014 15861.73 491.90 52578.88 88888.00 2024-01-14 13:51:48.909 014 15861.67 491.89 52578.96 88888.00 2024-01-14 13:51:49.409 014 15861.69 491.93 52579.01 88888.00 2024-01-14 13:51:49.909 014 15861.68 491.95 52578.93 88888.00 2024-01-14 13:51:50.409 014 15861.71 491.97 52578.91 88888.00 2024-01-14 13:51:50.909 014 15861.73 491.97 52578.93 88888.00 2024-01-14 13:51:51.409 014 15861.71 491.98 52578.95 88888.00 2024-01-14 13:51:51.909 014 15861.66 491.97 52578.88 88888.00 2024-01-14 13:51:52.409 014 15861.62 491.95 52578.88 88888.00 2024-01-14 13:51:52.909 014 15861.63 491.99 52578.87 88888.00 2024-01-14 13:51:54.409 014 15861.75 492.03 52578.88 88888.00 2024-01-14 13:51:54.909 014 15861.75 492.04 52578.91 88888.00 2024-01-14 13:51:55.409 014 15861.78 492.05 52578.88 88888.00 2024-01-14 13:51:55.909 014 15861.73 492.10 52578.93 88888.00 2024-01-14 13:51:56.409 014 15861.75 492.11 52578.93 88888.00 2024-01-14 13:51:56.909 014 15861.77 492.13 52578.89 88888.00 2024-01-14 13:51:57.409 014 15861.75 492.14 52578.83 88888.00 2024-01-14 13:51:57.909 014 15861.76 492.15 52578.86 88888.00 2024-01-14 13:51:58.409 014 15861.80 492.19 52578.86 88888.00 2024-01-14 13:51:58.909 014 15861.81 492.22 52578.85 88888.00 2024-01-14 13:51:59.409 014 15861.81 492.24 52578.87 88888.00 2024-01-14 13:51:59.909 014 15861.77 492.27 52578.83 88888.00 2024-01-14 13:52:00.409 014 15861.80 492.28 52578.84 88888.00 2024-01-14 13:52:00.909 014 15861.81 492.28 52578.84 88888.00 2024-01-14 13:52:01.409 014 15861.80 492.30 52578.84 88888.00 2024-01-14 13:52:01.909 014 15861.81 492.32 52578.84 88888.00 2024-01-14 13:52:02.409 014 15861.84 492.29 52578.84 88888.00 2024-01-14 13:52:02.909 014 15861.81 492.32 52578.82 88888.00 2024-01-14 13:52:04.409 014 15861.82 492.37 52578.81 88888.00 2024-01-14 13:52:04.909 014 15861.81 492.40 52578.81 88888.00 2024-01-14 13:52:05.409 014 15861.84 492.41 52578.80 88888.00 2024-01-14 13:52:05.909 014 15861.82 492.43 52578.84 88888.00 2024-01-14 13:52:06.409 014 15861.78 492.46 52578.86 88888.00 2024-01-14 13:52:06.909 014 15861.81 492.48 52578.90 88888.00 2024-01-14 13:52:07.409 014 15861.76 492.53 52578.88 88888.00 2024-01-14 13:52:07.909 014 15861.75 492.51 52578.89 88888.00 2024-01-14 13:52:08.409 014 15861.74 492.54 52578.91 88888.00 2024-01-14 13:52:08.909 014 15861.75 492.58 52578.90 88888.00 2024-01-14 13:52:09.409 014 15861.72 492.62 52578.89 88888.00 2024-01-14 13:52:09.909 014 15861.73 492.60 52578.93 88888.00 2024-01-14 13:52:10.409 014 15861.68 492.59 52578.90 88888.00 2024-01-14 13:52:10.909 014 15861.65 492.66 52578.89 88888.00 2024-01-14 13:52:11.409 014 15861.65 492.73 52578.95 88888.00 2024-01-14 13:52:11.909 014 15861.63 492.73 52578.95 88888.00 2024-01-14 13:52:12.409 014 15861.56 492.71 52578.95 88888.00 2024-01-14 13:52:12.909 014 15861.56 492.73 52578.98 88888.00 2024-01-14 13:52:13.909 014 15861.57 492.82 52578.95 88888.00 2024-01-14 13:52:14.409 014 15861.55 492.82 52579.00 88888.00 2024-01-14 13:52:14.909 014 15861.60 492.86 52578.99 88888.00 2024-01-14 13:52:15.409 014 15861.63 492.90 52578.98 88888.00 2024-01-14 13:52:15.909 014 15861.62 492.84 52578.95 88888.00 2024-01-14 13:52:16.409 014 15861.55 492.86 52578.98 88888.00 2024-01-14 13:52:16.909 014 15861.55 492.89 52578.95 88888.00 2024-01-14 13:52:17.409 014 15861.59 492.93 52578.91 88888.00 2024-01-14 13:52:17.909 014 15861.54 492.98 52578.95 88888.00 2024-01-14 13:52:18.409 014 15861.50 493.03 52578.98 88888.00 2024-01-14 13:52:18.909 014 15861.50 493.06 52578.92 88888.00 2024-01-14 13:52:19.409 014 15861.53 493.06 52578.90 88888.00 2024-01-14 13:52:19.909 014 15861.59 493.08 52578.92 88888.00 2024-01-14 13:52:20.409 014 15861.62 493.10 52578.94 88888.00 2024-01-14 13:52:20.909 014 15861.63 493.09 52578.91 88888.00 2024-01-14 13:52:21.409 014 15861.64 493.10 52578.94 88888.00 2024-01-14 13:52:21.909 014 15861.65 493.12 52578.87 88888.00 2024-01-14 13:52:22.409 014 15861.65 493.12 52578.85 88888.00 2024-01-14 13:52:22.909 014 15861.68 493.14 52578.90 88888.00 2024-01-14 13:52:23.909 014 15861.71 493.16 52578.94 88888.00 2024-01-14 13:52:24.409 014 15861.72 493.18 52578.99 88888.00 2024-01-14 13:52:24.909 014 15861.74 493.18 52578.95 88888.00 2024-01-14 13:52:25.409 014 15861.77 493.18 52578.93 88888.00 2024-01-14 13:52:25.909 014 15861.74 493.19 52578.93 88888.00 2024-01-14 13:52:26.409 014 15861.73 493.19 52578.85 88888.00 2024-01-14 13:52:26.909 014 15861.72 493.19 52578.84 88888.00 2024-01-14 13:52:27.409 014 15861.74 493.23 52578.81 88888.00 2024-01-14 13:52:27.909 014 15861.74 493.25 52578.78 88888.00 2024-01-14 13:52:28.409 014 15861.74 493.27 52578.83 88888.00 2024-01-14 13:52:28.909 014 15861.78 493.29 52578.84 88888.00 2024-01-14 13:52:29.409 014 15861.76 493.34 52578.88 88888.00 2024-01-14 13:52:29.909 014 15861.75 493.36 52578.94 88888.00 2024-01-14 13:52:30.409 014 15861.75 493.36 52578.93 88888.00 2024-01-14 13:52:30.909 014 15861.76 493.40 52578.88 88888.00 2024-01-14 13:52:31.409 014 15861.76 493.42 52578.92 88888.00 2024-01-14 13:52:31.909 014 15861.73 493.44 52578.99 88888.00 2024-01-14 13:52:32.409 014 15861.75 493.44 52578.92 88888.00 2024-01-14 13:52:32.909 014 15861.71 493.43 52578.95 88888.00 2024-01-14 13:52:33.409 014 15861.71 493.43 52578.93 88888.00 2024-01-14 13:52:33.909 014 15861.69 493.44 52578.94 88888.00 2024-01-14 13:52:34.409 014 15861.71 493.46 52579.04 88888.00 2024-01-14 13:52:34.909 014 15861.69 493.46 52579.05 88888.00 2024-01-14 13:52:35.409 014 15861.66 493.48 52579.04 88888.00 2024-01-14 13:52:35.909 014 15861.68 493.50 52579.02 88888.00 2024-01-14 13:52:36.409 014 15861.68 493.52 52579.04 88888.00 2024-01-14 13:52:36.909 014 15861.65 493.60 52579.05 88888.00 2024-01-14 13:52:37.409 014 15861.64 493.67 52579.06 88888.00 2024-01-14 13:52:37.909 014 15861.65 493.69 52579.08 88888.00 2024-01-14 13:52:38.409 014 15861.63 493.71 52579.10 88888.00 2024-01-14 13:52:38.909 014 15861.59 493.75 52579.11 88888.00 2024-01-14 13:52:39.409 014 15861.57 493.75 52579.09 88888.00 2024-01-14 13:52:39.909 014 15861.57 493.78 52579.06 88888.00 2024-01-14 13:52:40.409 014 15861.60 493.83 52579.06 88888.00 2024-01-14 13:52:40.909 014 15861.63 493.85 52579.12 88888.00 2024-01-14 13:52:41.409 014 15861.63 493.90 52579.12 88888.00 2024-01-14 13:52:41.909 014 15861.66 493.93 52579.15 88888.00 2024-01-14 13:52:42.409 014 15861.68 493.94 52579.16 88888.00 2024-01-14 13:52:42.909 014 15861.68 493.98 52579.18 88888.00 2024-01-14 13:52:43.409 014 15861.65 494.04 52579.15 88888.00 2024-01-14 13:52:43.909 014 15861.63 494.09 52579.16 88888.00 2024-01-14 13:52:44.409 014 15861.66 494.12 52579.20 88888.00 2024-01-14 13:52:44.909 014 15861.71 494.19 52579.18 88888.00 2024-01-14 13:52:45.409 014 15861.64 494.21 52579.18 88888.00 2024-01-14 13:52:45.909 014 15861.62 494.23 52579.22 88888.00 2024-01-14 13:52:46.409 014 15861.62 494.24 52579.24 88888.00 2024-01-14 13:52:46.909 014 15861.55 494.28 52579.20 88888.00 2024-01-14 13:52:47.409 014 15861.58 494.29 52579.21 88888.00 2024-01-14 13:52:47.909 014 15861.59 494.30 52579.25 88888.00 2024-01-14 13:52:48.409 014 15861.62 494.32 52579.27 88888.00 2024-01-14 13:52:48.909 014 15861.56 494.33 52579.26 88888.00 2024-01-14 13:52:49.409 014 15861.60 494.36 52579.26 88888.00 2024-01-14 13:52:49.909 014 15861.65 494.41 52579.29 88888.00 2024-01-14 13:52:50.409 014 15861.60 494.42 52579.31 88888.00 2024-01-14 13:52:50.909 014 15861.56 494.47 52579.34 88888.00 2024-01-14 13:52:51.909 014 15861.56 494.50 52579.31 88888.00 2024-01-14 13:52:52.409 014 15861.50 494.52 52579.35 88888.00 2024-01-14 13:52:52.909 014 15861.47 494.53 52579.36 88888.00 2024-01-14 13:52:53.409 014 15861.50 494.53 52579.38 88888.00 2024-01-14 13:52:53.909 014 15861.53 494.57 52579.45 88888.00 2024-01-14 13:52:54.409 014 15861.47 494.62 52579.44 88888.00 2024-01-14 13:52:54.909 014 15861.47 494.61 52579.42 88888.00 2024-01-14 13:52:55.409 014 15861.44 494.59 52579.35 88888.00 2024-01-14 13:52:55.909 014 15861.49 494.63 52579.34 88888.00 2024-01-14 13:52:56.409 014 15861.48 494.65 52579.38 88888.00 2024-01-14 13:52:56.909 014 15861.46 494.66 52579.39 88888.00 2024-01-14 13:52:57.409 014 15861.42 494.65 52579.42 88888.00 2024-01-14 13:52:57.909 014 15861.37 494.67 52579.43 88888.00 2024-01-14 13:52:58.409 014 15861.37 494.70 52579.35 88888.00 2024-01-14 13:52:58.909 014 15861.39 494.74 52579.35 88888.00 2024-01-14 13:52:59.409 014 15861.37 494.76 52579.35 88888.00 2024-01-14 13:52:59.909 014 15861.36 494.73 52579.32 88888.00 2024-01-14 13:53:00.409 014 15861.40 494.73 52579.31 88888.00 2024-01-14 13:53:00.909 014 15861.38 494.78 52579.24 88888.00 2024-01-14 13:53:01.409 014 15861.38 494.79 52579.26 88888.00 2024-01-14 13:53:01.909 014 15861.39 494.79 52579.26 88888.00 2024-01-14 13:53:02.409 014 15861.38 494.78 52579.31 88888.00 2024-01-14 13:53:02.909 014 15861.40 494.81 52579.30 88888.00 2024-01-14 13:53:03.409 014 15861.44 494.88 52579.29 88888.00 2024-01-14 13:53:03.909 014 15861.40 494.95 52579.30 88888.00 2024-01-14 13:53:04.409 014 15861.42 494.97 52579.36 88888.00 2024-01-14 13:53:04.909 014 15861.42 494.98 52579.38 88888.00 2024-01-14 13:53:05.409 014 15861.47 495.00 52579.33 88888.00 2024-01-14 13:53:05.909 014 15861.49 495.02 52579.35 88888.00 2024-01-14 13:53:06.409 014 15861.51 495.06 52579.34 88888.00 2024-01-14 13:53:06.909 014 15861.50 495.09 52579.36 88888.00 2024-01-14 13:53:07.409 014 15861.48 495.13 52579.40 88888.00 2024-01-14 13:53:07.909 014 15861.51 495.17 52579.34 88888.00 2024-01-14 13:53:08.409 014 15861.56 495.21 52579.35 88888.00 2024-01-14 13:53:08.909 014 15861.57 495.24 52579.39 88888.00 2024-01-14 13:53:09.409 014 15861.56 495.27 52579.38 88888.00 2024-01-14 13:53:09.909 014 15861.60 495.31 52579.41 88888.00 2024-01-14 13:53:10.409 014 15861.64 495.36 52579.44 88888.00 2024-01-14 13:53:10.909 014 15861.64 495.36 52579.42 88888.00 2024-01-14 13:53:11.909 014 15861.57 495.41 52579.47 88888.00 2024-01-14 13:53:12.409 014 15861.59 495.42 52579.47 88888.00 2024-01-14 13:53:12.909 014 15861.62 495.40 52579.46 88888.00 2024-01-14 13:53:13.409 014 15861.64 495.42 52579.46 88888.00 2024-01-14 13:53:13.909 014 15861.66 495.48 52579.42 88888.00 2024-01-14 13:53:14.409 014 15861.64 495.49 52579.43 88888.00 2024-01-14 13:53:14.909 014 15861.68 495.50 52579.46 88888.00 2024-01-14 13:53:15.409 014 15861.65 495.53 52579.46 88888.00 2024-01-14 13:53:15.909 014 15861.62 495.53 52579.47 88888.00 2024-01-14 13:53:16.409 014 15861.64 495.54 52579.47 88888.00 2024-01-14 13:53:16.909 014 15861.64 495.61 52579.47 88888.00 2024-01-14 13:53:17.409 014 15861.64 495.60 52579.50 88888.00 2024-01-14 13:53:17.909 014 15861.71 495.66 52579.48 88888.00 2024-01-14 13:53:18.409 014 15861.73 495.63 52579.48 88888.00 2024-01-14 13:53:18.909 014 15861.71 495.66 52579.52 88888.00 2024-01-14 13:53:19.409 014 15861.64 495.66 52579.51 88888.00 2024-01-14 13:53:19.909 014 15861.65 495.62 52579.51 88888.00 2024-01-14 13:53:20.409 014 15861.71 495.60 52579.52 88888.00 2024-01-14 13:53:20.909 014 15861.68 495.62 52579.52 88888.00 2024-01-14 13:53:21.409 014 15861.65 495.62 52579.53 88888.00 2024-01-14 13:53:21.909 014 15861.63 495.63 52579.54 88888.00 2024-01-14 13:53:22.409 014 15861.64 495.63 52579.54 88888.00 2024-01-14 13:53:22.909 014 15861.63 495.62 52579.49 88888.00 2024-01-14 13:53:23.409 014 15861.64 495.62 52579.48 88888.00 2024-01-14 13:53:23.909 014 15861.62 495.67 52579.46 88888.00 2024-01-14 13:53:24.409 014 15861.60 495.67 52579.41 88888.00 2024-01-14 13:53:24.909 014 15861.66 495.68 52579.39 88888.00 2024-01-14 13:53:25.409 014 15861.63 495.71 52579.40 88888.00 2024-01-14 13:53:25.909 014 15861.57 495.76 52579.45 88888.00 2024-01-14 13:53:26.409 014 15861.56 495.78 52579.47 88888.00 2024-01-14 13:53:26.909 014 15861.56 495.80 52579.43 88888.00 2024-01-14 13:53:27.409 014 15861.64 495.79 52579.47 88888.00 2024-01-14 13:53:27.909 014 15861.67 495.74 52579.45 88888.00 2024-01-14 13:53:28.409 014 15861.66 495.75 52579.45 88888.00 2024-01-14 13:53:28.909 014 15861.64 495.79 52579.45 88888.00 2024-01-14 13:53:29.409 014 15861.68 495.80 52579.45 88888.00 2024-01-14 13:53:29.909 014 15861.69 495.86 52579.42 88888.00 2024-01-14 13:53:30.409 014 15861.72 495.84 52579.44 88888.00 2024-01-14 13:53:30.909 014 15861.68 495.80 52579.50 88888.00 2024-01-14 13:53:31.409 014 15861.67 495.82 52579.49 88888.00 2024-01-14 13:53:31.909 014 15861.67 495.83 52579.46 88888.00 2024-01-14 13:53:32.409 014 15861.72 495.80 52579.46 88888.00 2024-01-14 13:53:32.909 014 15861.71 495.82 52579.47 88888.00 2024-01-14 13:53:33.409 014 15861.78 495.85 52579.47 88888.00 2024-01-14 13:53:33.909 014 15861.78 495.84 52579.48 88888.00 2024-01-14 13:53:34.409 014 15861.84 495.86 52579.49 88888.00 2024-01-14 13:53:35.409 014 15861.75 495.90 52579.46 88888.00 2024-01-14 13:53:35.909 014 15861.80 495.86 52579.47 88888.00 2024-01-14 13:53:36.409 014 15861.82 495.80 52579.45 88888.00 2024-01-14 13:53:36.909 014 15861.80 495.79 52579.39 88888.00 2024-01-14 13:53:37.409 014 15861.78 495.79 52579.39 88888.00 2024-01-14 13:53:37.909 014 15861.82 495.80 52579.40 88888.00 2024-01-14 13:53:38.409 014 15861.82 495.79 52579.40 88888.00 2024-01-14 13:53:38.909 014 15861.82 495.78 52579.36 88888.00 2024-01-14 13:53:39.409 014 15861.84 495.84 52579.38 88888.00 2024-01-14 13:53:39.909 014 15861.82 495.83 52579.35 88888.00 2024-01-14 13:53:40.409 014 15861.75 495.83 52579.38 88888.00 2024-01-14 13:53:40.909 014 15861.76 495.82 52579.41 88888.00 2024-01-14 13:53:41.409 014 15861.80 495.80 52579.35 88888.00 2024-01-14 13:53:41.909 014 15861.84 495.76 52579.36 88888.00 2024-01-14 13:53:42.409 014 15861.86 495.78 52579.34 88888.00 2024-01-14 13:53:42.909 014 15861.85 495.84 52579.30 88888.00 2024-01-14 13:53:43.409 014 15861.78 495.87 52579.26 88888.00 2024-01-14 13:53:43.909 014 15861.82 495.85 52579.30 88888.00 2024-01-14 13:53:44.409 014 15861.80 495.84 52579.29 88888.00 2024-01-14 13:53:45.409 014 15861.82 495.78 52579.29 88888.00 2024-01-14 13:53:45.909 014 15861.84 495.78 52579.29 88888.00 2024-01-14 13:53:46.409 014 15861.83 495.87 52579.33 88888.00 2024-01-14 13:53:46.909 014 15861.77 495.90 52579.35 88888.00 2024-01-14 13:53:47.409 014 15861.76 495.92 52579.35 88888.00 2024-01-14 13:53:47.909 014 15861.73 495.95 52579.40 88888.00 2024-01-14 13:53:48.409 014 15861.73 495.93 52579.39 88888.00 2024-01-14 13:53:48.909 014 15861.75 495.91 52579.39 88888.00 2024-01-14 13:53:49.409 014 15861.77 495.91 52579.38 88888.00 2024-01-14 13:53:49.909 014 15861.72 495.93 52579.36 88888.00 2024-01-14 13:53:50.409 014 15861.69 495.97 52579.36 88888.00 2024-01-14 13:53:50.909 014 15861.66 495.97 52579.35 88888.00 2024-01-14 13:53:51.409 014 15861.66 495.99 52579.41 88888.00 2024-01-14 13:53:51.909 014 15861.64 495.99 52579.42 88888.00 2024-01-14 13:53:52.409 014 15861.62 496.03 52579.42 88888.00 2024-01-14 13:53:52.909 014 15861.62 496.03 52579.41 88888.00 2024-01-14 13:53:53.409 014 15861.68 495.99 52579.36 88888.00 2024-01-14 13:53:53.909 014 15861.67 495.96 52579.39 88888.00 2024-01-14 13:53:54.409 014 15861.66 495.96 52579.39 88888.00 2024-01-14 13:53:55.409 014 15861.59 496.01 52579.43 88888.00 2024-01-14 13:53:55.909 014 15861.57 496.00 52579.42 88888.00 2024-01-14 13:53:56.409 014 15861.59 496.00 52579.40 88888.00 2024-01-14 13:53:56.909 014 15861.56 495.99 52579.39 88888.00 2024-01-14 13:53:57.409 014 15861.55 495.99 52579.40 88888.00 2024-01-14 13:53:57.909 014 15861.55 495.99 52579.40 88888.00 2024-01-14 13:53:58.409 014 15861.54 495.97 52579.40 88888.00 2024-01-14 13:53:58.909 014 15861.54 495.97 52579.42 88888.00 2024-01-14 13:53:59.409 014 15861.50 495.96 52579.38 88888.00 2024-01-14 13:53:59.909 014 15861.49 495.94 52579.39 88888.00 2024-01-14 13:54:00.409 014 15861.50 495.95 52579.36 88888.00 2024-01-14 13:54:00.909 014 15861.51 495.97 52579.36 88888.00 2024-01-14 13:54:01.409 014 15861.50 496.02 52579.36 88888.00 2024-01-14 13:54:01.909 014 15861.49 496.03 52579.39 88888.00 2024-01-14 13:54:02.409 014 15861.45 496.03 52579.34 88888.00 2024-01-14 13:54:02.909 014 15861.46 495.96 52579.36 88888.00 2024-01-14 13:54:03.409 014 15861.45 495.90 52579.39 88888.00 2024-01-14 13:54:03.909 014 15861.47 495.90 52579.39 88888.00 2024-01-14 13:54:04.409 014 15861.44 495.90 52579.38 88888.00 2024-01-14 13:54:04.909 014 15861.41 495.88 52579.40 88888.00 2024-01-14 13:54:05.409 014 15861.40 495.93 52579.41 88888.00 2024-01-14 13:54:05.909 014 15861.41 495.88 52579.40 88888.00 2024-01-14 13:54:06.409 014 15861.39 495.85 52579.40 88888.00 2024-01-14 13:54:06.909 014 15861.39 495.85 52579.41 88888.00 2024-01-14 13:54:07.409 014 15861.40 495.88 52579.39 88888.00 2024-01-14 13:54:07.909 014 15861.29 495.85 52579.34 88888.00 2024-01-14 13:54:08.409 014 15861.31 495.80 52579.36 88888.00 2024-01-14 13:54:08.909 014 15861.33 495.80 52579.40 88888.00 2024-01-14 13:54:09.409 014 15861.35 495.83 52579.39 88888.00 2024-01-14 13:54:09.909 014 15861.35 495.84 52579.39 88888.00 2024-01-14 13:54:10.409 014 15861.37 495.88 52579.45 88888.00 2024-01-14 13:54:10.909 014 15861.37 495.88 52579.40 88888.00 2024-01-14 13:54:11.409 014 15861.33 495.85 52579.34 88888.00 2024-01-14 13:54:11.909 014 15861.29 495.83 52579.36 88888.00 2024-01-14 13:54:12.409 014 15861.28 495.84 52579.35 88888.00 2024-01-14 13:54:12.909 014 15861.28 495.82 52579.39 88888.00 2024-01-14 13:54:13.409 014 15861.29 495.80 52579.39 88888.00 2024-01-14 13:54:13.909 014 15861.24 495.80 52579.31 88888.00 2024-01-14 13:54:14.409 014 15861.23 495.80 52579.29 88888.00 2024-01-14 13:54:14.909 014 15861.24 495.82 52579.31 88888.00 2024-01-14 13:54:15.409 014 15861.29 495.85 52579.31 88888.00 2024-01-14 13:54:15.909 014 15861.33 495.86 52579.31 88888.00 2024-01-14 13:54:16.409 014 15861.40 495.90 52579.28 88888.00 2024-01-14 13:54:16.909 014 15861.33 495.87 52579.25 88888.00 2024-01-14 13:54:17.409 014 15861.28 495.85 52579.29 88888.00 2024-01-14 13:54:17.909 014 15861.28 495.87 52579.31 88888.00 2024-01-14 13:54:18.409 014 15861.31 495.88 52579.30 88888.00 2024-01-14 13:54:18.909 014 15861.32 495.93 52579.33 88888.00 2024-01-14 13:54:19.409 014 15861.31 495.92 52579.33 88888.00 2024-01-14 13:54:19.909 014 15861.30 495.86 52579.30 88888.00 2024-01-14 13:54:20.409 014 15861.31 495.91 52579.33 88888.00 2024-01-14 13:54:20.909 014 15861.32 495.94 52579.35 88888.00 2024-01-14 13:54:21.409 014 15861.31 495.96 52579.30 88888.00 2024-01-14 13:54:21.909 014 15861.28 495.96 52579.27 88888.00 2024-01-14 13:54:22.409 014 15861.33 495.95 52579.29 88888.00 2024-01-14 13:54:22.909 014 15861.28 495.94 52579.31 88888.00 2024-01-14 13:54:23.409 014 15861.31 495.95 52579.33 88888.00 2024-01-14 13:54:23.909 014 15861.30 495.93 52579.35 88888.00 2024-01-14 13:54:24.409 014 15861.31 495.93 52579.35 88888.00 2024-01-14 13:54:24.909 014 15861.27 495.92 52579.38 88888.00 2024-01-14 13:54:25.409 014 15861.21 495.86 52579.33 88888.00 2024-01-14 13:54:25.909 014 15861.23 495.90 52579.24 88888.00 2024-01-14 13:54:26.409 014 15861.23 495.93 52579.23 88888.00 2024-01-14 13:54:26.909 014 15861.21 495.93 52579.30 88888.00 2024-01-14 13:54:27.409 014 15861.23 495.94 52579.31 88888.00 2024-01-14 13:54:27.909 014 15861.21 495.93 52579.30 88888.00 2024-01-14 13:54:28.409 014 15861.17 495.96 52579.28 88888.00 2024-01-14 13:54:28.909 014 15861.19 495.95 52579.28 88888.00 2024-01-14 13:54:29.409 014 15861.18 495.96 52579.27 88888.00 2024-01-14 13:54:29.909 014 15861.15 496.01 52579.27 88888.00 2024-01-14 13:54:30.409 014 15861.17 496.02 52579.25 88888.00 2024-01-14 13:54:30.909 014 15861.11 496.05 52579.21 88888.00 2024-01-14 13:54:31.409 014 15861.09 496.05 52579.25 88888.00 2024-01-14 13:54:31.909 014 15861.11 496.01 52579.28 88888.00 2024-01-14 13:54:32.409 014 15861.08 496.01 52579.25 88888.00 2024-01-14 13:54:32.909 014 15861.02 496.01 52579.26 88888.00 2024-01-14 13:54:33.409 014 15860.99 496.04 52579.22 88888.00 2024-01-14 13:54:33.909 014 15860.96 496.04 52579.23 88888.00 2024-01-14 13:54:34.409 014 15860.98 496.02 52579.30 88888.00 2024-01-14 13:54:34.909 014 15860.96 496.03 52579.28 88888.00 2024-01-14 13:54:35.409 014 15860.94 496.03 52579.27 88888.00 2024-01-14 13:54:35.909 014 15860.93 496.03 52579.31 88888.00 2024-01-14 13:54:36.409 014 15860.94 496.01 52579.30 88888.00 2024-01-14 13:54:36.909 014 15860.92 495.99 52579.27 88888.00 2024-01-14 13:54:37.409 014 15860.92 496.00 52579.34 88888.00 2024-01-14 13:54:37.909 014 15860.92 495.99 52579.33 88888.00 2024-01-14 13:54:38.409 014 15860.87 495.99 52579.28 88888.00 2024-01-14 13:54:38.909 014 15860.90 496.01 52579.30 88888.00 2024-01-14 13:54:39.409 014 15860.89 496.04 52579.30 88888.00 2024-01-14 13:54:39.909 014 15860.89 496.04 52579.30 88888.00 2024-01-14 13:54:40.409 014 15860.90 496.01 52579.30 88888.00 2024-01-14 13:54:40.909 014 15860.93 496.02 52579.30 88888.00 2024-01-14 13:54:41.409 014 15860.94 495.99 52579.29 88888.00 2024-01-14 13:54:41.909 014 15860.91 495.95 52579.26 88888.00 2024-01-14 13:54:42.409 014 15860.90 495.94 52579.22 88888.00 2024-01-14 13:54:42.909 014 15860.94 495.91 52579.21 88888.00 2024-01-14 13:54:43.409 014 15860.92 495.90 52579.20 88888.00 2024-01-14 13:54:43.909 014 15860.90 495.94 52579.23 88888.00 2024-01-14 13:54:44.409 014 15860.86 495.91 52579.23 88888.00 2024-01-14 13:54:44.909 014 15860.87 495.88 52579.24 88888.00 2024-01-14 13:54:45.409 014 15860.87 495.83 52579.23 88888.00 2024-01-14 13:54:45.909 014 15860.83 495.87 52579.19 88888.00 2024-01-14 13:54:46.909 014 15860.87 495.85 52579.18 88888.00 2024-01-14 13:54:47.409 014 15860.89 495.80 52579.24 88888.00 2024-01-14 13:54:47.909 014 15860.86 495.86 52579.27 88888.00 2024-01-14 13:54:48.409 014 15860.87 495.90 52579.27 88888.00 2024-01-14 13:54:48.909 014 15860.92 495.88 52579.29 88888.00 2024-01-14 13:54:49.409 014 15860.95 495.86 52579.26 88888.00 2024-01-14 13:54:49.909 014 15860.92 495.87 52579.23 88888.00 2024-01-14 13:54:50.409 014 15860.90 495.88 52579.23 88888.00 2024-01-14 13:54:50.909 014 15860.87 495.90 52579.21 88888.00 2024-01-14 13:54:51.409 014 15860.87 495.91 52579.15 88888.00 2024-01-14 13:54:51.909 014 15860.87 495.88 52579.12 88888.00 2024-01-14 13:54:52.409 014 15860.90 495.90 52579.15 88888.00 2024-01-14 13:54:52.909 014 15860.92 495.91 52579.16 88888.00 2024-01-14 13:54:53.409 014 15860.90 495.92 52579.21 88888.00 2024-01-14 13:54:53.909 014 15860.84 495.93 52579.25 88888.00 2024-01-14 13:54:54.409 014 15860.83 495.99 52579.23 88888.00 2024-01-14 13:54:54.909 014 15860.82 495.97 52579.20 88888.00 2024-01-14 13:54:55.409 014 15860.77 495.97 52579.18 88888.00 2024-01-14 13:54:55.909 014 15860.72 495.99 52579.18 88888.00 2024-01-14 13:54:56.909 014 15860.69 496.04 52579.19 88888.00 2024-01-14 13:54:57.409 014 15860.65 496.01 52579.16 88888.00 2024-01-14 13:54:57.909 014 15860.59 495.99 52579.21 88888.00 2024-01-14 13:54:58.409 014 15860.55 495.99 52579.22 88888.00 2024-01-14 13:54:58.909 014 15860.54 496.04 52579.23 88888.00 2024-01-14 13:54:59.409 014 15860.50 496.06 52579.23 88888.00 2024-01-14 13:54:59.909 014 15860.50 496.03 52579.21 88888.00 2024-01-14 13:55:00.409 014 15860.51 496.02 52579.21 88888.00 2024-01-14 13:55:00.909 014 15860.48 496.01 52579.21 88888.00 2024-01-14 13:55:01.409 014 15860.46 496.03 52579.21 88888.00 2024-01-14 13:55:01.909 014 15860.50 496.04 52579.18 88888.00 2024-01-14 13:55:02.409 014 15860.48 496.00 52579.19 88888.00 2024-01-14 13:55:02.909 014 15860.48 495.99 52579.20 88888.00 2024-01-14 13:55:03.409 014 15860.42 495.94 52579.21 88888.00 2024-01-14 13:55:03.909 014 15860.38 495.94 52579.19 88888.00 2024-01-14 13:55:04.409 014 15860.42 495.97 52579.19 88888.00 2024-01-14 13:55:04.909 014 15860.42 495.94 52579.19 88888.00 2024-01-14 13:55:05.409 014 15860.39 495.91 52579.20 88888.00 2024-01-14 13:55:05.909 014 15860.38 495.93 52579.14 88888.00 2024-01-14 13:55:06.909 014 15860.40 495.97 52579.20 88888.00 2024-01-14 13:55:07.409 014 15860.45 495.97 52579.16 88888.00 2024-01-14 13:55:07.909 014 15860.42 495.99 52579.20 88888.00 2024-01-14 13:55:08.409 014 15860.41 495.96 52579.24 88888.00 2024-01-14 13:55:08.909 014 15860.38 495.93 52579.22 88888.00 2024-01-14 13:55:09.409 014 15860.44 495.94 52579.19 88888.00 2024-01-14 13:55:09.909 014 15860.42 495.96 52579.15 88888.00 2024-01-14 13:55:10.409 014 15860.41 495.96 52579.14 88888.00 2024-01-14 13:55:10.909 014 15860.44 495.99 52579.14 88888.00 2024-01-14 13:55:11.409 014 15860.38 495.97 52579.11 88888.00 2024-01-14 13:55:11.909 014 15860.40 495.99 52579.10 88888.00 2024-01-14 13:55:12.409 014 15860.45 495.96 52579.11 88888.00 2024-01-14 13:55:12.909 014 15860.44 495.95 52579.12 88888.00 2024-01-14 13:55:13.409 014 15860.49 495.97 52579.06 88888.00 2024-01-14 13:55:13.909 014 15860.49 495.94 52579.01 88888.00 2024-01-14 13:55:14.409 014 15860.49 495.94 52579.01 88888.00 2024-01-14 13:55:14.909 014 15860.47 495.96 52579.02 88888.00 2024-01-14 13:55:15.409 014 15860.50 495.94 52579.05 88888.00 2024-01-14 13:55:15.909 014 15860.48 495.96 52579.06 88888.00 2024-01-14 13:55:16.910 014 15860.53 495.99 52579.04 88888.00 2024-01-14 13:55:17.410 014 15860.48 496.00 52579.06 88888.00 2024-01-14 13:55:17.910 014 15860.51 496.01 52578.99 88888.00 2024-01-14 13:55:18.410 014 15860.50 495.99 52579.04 88888.00 2024-01-14 13:55:18.910 014 15860.53 495.96 52579.08 88888.00 2024-01-14 13:55:19.410 014 15860.50 495.95 52579.01 88888.00 2024-01-14 13:55:19.910 014 15860.49 496.01 52578.99 88888.00 2024-01-14 13:55:20.410 014 15860.47 496.04 52578.96 88888.00 2024-01-14 13:55:20.910 014 15860.47 496.08 52578.96 88888.00 2024-01-14 13:55:21.410 014 15860.47 496.09 52578.96 88888.00 2024-01-14 13:55:21.910 014 15860.47 496.08 52578.91 88888.00 2024-01-14 13:55:22.410 014 15860.47 496.13 52578.85 88888.00 2024-01-14 13:55:22.910 014 15860.49 496.19 52578.84 88888.00 2024-01-14 13:55:23.410 014 15860.54 496.18 52579.00 88888.00 2024-01-14 13:55:23.910 014 15860.49 496.23 52579.05 88888.00 2024-01-14 13:55:24.410 014 15860.47 496.21 52579.02 88888.00 2024-01-14 13:55:24.910 014 15860.50 496.17 52579.02 88888.00 2024-01-14 13:55:25.410 014 15860.54 496.21 52579.04 88888.00 2024-01-14 13:55:25.910 014 15860.50 496.25 52579.05 88888.00 2024-01-14 13:55:26.410 014 15860.50 496.29 52579.06 88888.00 2024-01-14 13:55:26.910 014 15860.49 496.32 52579.03 88888.00 2024-01-14 13:55:27.410 014 15860.51 496.32 52579.01 88888.00 2024-01-14 13:55:27.910 014 15860.56 496.35 52579.02 88888.00 2024-01-14 13:55:28.410 014 15860.55 496.32 52579.07 88888.00 2024-01-14 13:55:28.910 014 15860.58 496.37 52579.14 88888.00 2024-01-14 13:55:29.410 014 15860.64 496.39 52579.08 88888.00 2024-01-14 13:55:29.910 014 15860.67 496.37 52579.06 88888.00 2024-01-14 13:55:30.410 014 15860.66 496.36 52578.96 88888.00 2024-01-14 13:55:30.910 014 15860.64 496.40 52578.92 88888.00 2024-01-14 13:55:31.410 014 15860.63 496.40 52578.96 88888.00 2024-01-14 13:55:31.910 014 15860.64 496.44 52578.99 88888.00 2024-01-14 13:55:32.410 014 15860.68 496.43 52578.98 88888.00 2024-01-14 13:55:32.910 014 15860.73 496.44 52579.01 88888.00 2024-01-14 13:55:33.410 014 15860.75 496.47 52579.01 88888.00 2024-01-14 13:55:33.910 014 15860.74 496.47 52579.03 88888.00 2024-01-14 13:55:34.410 014 15860.74 496.45 52579.02 88888.00 2024-01-14 13:55:34.910 014 15860.74 496.52 52578.95 88888.00 2024-01-14 13:55:35.410 014 15860.78 496.52 52578.98 88888.00 2024-01-14 13:55:35.910 014 15860.81 496.53 52579.00 88888.00 2024-01-14 13:55:36.410 014 15860.78 496.55 52579.00 88888.00 2024-01-14 13:55:36.910 014 15860.81 496.52 52579.00 88888.00 2024-01-14 13:55:37.410 014 15860.83 496.53 52578.99 88888.00 2024-01-14 13:55:37.910 014 15860.82 496.58 52578.99 88888.00 2024-01-14 13:55:38.410 014 15860.83 496.62 52578.98 88888.00 2024-01-14 13:55:38.910 014 15860.83 496.62 52579.02 88888.00 2024-01-14 13:55:39.410 014 15860.89 496.65 52579.01 88888.00 2024-01-14 13:55:39.910 014 15860.90 496.63 52578.98 88888.00 2024-01-14 13:55:40.410 014 15860.96 496.62 52579.00 88888.00 2024-01-14 13:55:40.910 014 15860.94 496.63 52579.04 88888.00 2024-01-14 13:55:41.410 014 15860.94 496.63 52578.99 88888.00 2024-01-14 13:55:41.910 014 15860.94 496.64 52578.93 88888.00 2024-01-14 13:55:42.410 014 15860.98 496.65 52578.92 88888.00 2024-01-14 13:55:42.910 014 15860.98 496.69 52578.87 88888.00 2024-01-14 13:55:43.410 014 15861.05 496.68 52578.85 88888.00 2024-01-14 13:55:43.910 014 15861.01 496.69 52578.88 88888.00 2024-01-14 13:55:44.410 014 15861.02 496.69 52578.89 88888.00 2024-01-14 13:55:44.910 014 15860.98 496.74 52578.82 88888.00 2024-01-14 13:55:45.410 014 15860.99 496.79 52578.83 88888.00 2024-01-14 13:55:45.910 014 15861.00 496.80 52578.87 88888.00 2024-01-14 13:55:46.410 014 15861.02 496.84 52578.90 88888.00 2024-01-14 13:55:46.910 014 15861.05 496.88 52578.94 88888.00 2024-01-14 13:55:47.410 014 15861.03 496.88 52578.94 88888.00 2024-01-14 13:55:47.910 014 15861.04 496.89 52578.93 88888.00 2024-01-14 13:55:48.410 014 15861.00 496.90 52578.92 88888.00 2024-01-14 13:55:48.910 014 15860.98 496.90 52578.91 88888.00 2024-01-14 13:55:49.410 014 15861.01 496.92 52578.90 88888.00 2024-01-14 13:55:49.910 014 15861.03 496.97 52578.89 88888.00 2024-01-14 13:55:50.410 014 15861.09 496.97 52578.88 88888.00 2024-01-14 13:55:50.910 014 15861.10 496.96 52578.89 88888.00 2024-01-14 13:55:51.410 014 15861.09 496.96 52578.90 88888.00 2024-01-14 13:55:51.910 014 15861.09 496.99 52578.90 88888.00 2024-01-14 13:55:52.410 014 15861.06 497.01 52578.91 88888.00 2024-01-14 13:55:52.910 014 15861.09 496.97 52578.90 88888.00 2024-01-14 13:55:53.410 014 15861.11 496.98 52578.89 88888.00 2024-01-14 13:55:53.910 014 15861.11 496.97 52578.87 88888.00 2024-01-14 13:55:54.410 014 15861.09 496.92 52578.88 88888.00 2024-01-14 13:55:54.910 014 15861.03 496.92 52578.90 88888.00 2024-01-14 13:55:55.410 014 15861.05 496.95 52578.91 88888.00 2024-01-14 13:55:55.910 014 15861.08 496.98 52578.93 88888.00 2024-01-14 13:55:56.410 014 15861.10 496.98 52579.00 88888.00 2024-01-14 13:55:56.910 014 15861.14 496.95 52578.96 88888.00 2024-01-14 13:55:57.410 014 15861.13 496.96 52578.93 88888.00 2024-01-14 13:55:57.910 014 15861.15 496.95 52578.94 88888.00 2024-01-14 13:55:58.410 014 15861.20 496.97 52578.96 88888.00 2024-01-14 13:55:58.910 014 15861.24 496.98 52578.95 88888.00 2024-01-14 13:55:59.410 014 15861.21 496.94 52578.92 88888.00 2024-01-14 13:55:59.910 014 15861.21 496.95 52578.90 88888.00 2024-01-14 13:56:00.410 014 15861.19 496.92 52578.90 88888.00 2024-01-14 13:56:00.910 014 15861.20 496.89 52578.92 88888.00 2024-01-14 13:56:01.410 014 15861.26 496.90 52578.95 88888.00 2024-01-14 13:56:01.910 014 15861.29 496.97 52578.93 88888.00 2024-01-14 13:56:02.410 014 15861.30 496.97 52578.91 88888.00 2024-01-14 13:56:02.910 014 15861.29 496.92 52578.90 88888.00 2024-01-14 13:56:03.410 014 15861.31 496.89 52578.91 88888.00 2024-01-14 13:56:03.910 014 15861.29 496.87 52578.98 88888.00 2024-01-14 13:56:04.410 014 15861.30 496.88 52578.96 88888.00 2024-01-14 13:56:04.910 014 15861.32 496.80 52578.93 88888.00 2024-01-14 13:56:05.410 014 15861.30 496.82 52578.94 88888.00 2024-01-14 13:56:05.910 014 15861.31 496.82 52578.91 88888.00 2024-01-14 13:56:06.410 014 15861.35 496.79 52578.86 88888.00 2024-01-14 13:56:06.910 014 15861.35 496.74 52578.83 88888.00 2024-01-14 13:56:07.410 014 15861.36 496.73 52578.86 88888.00 2024-01-14 13:56:08.410 014 15861.35 496.72 52578.88 88888.00 2024-01-14 13:56:08.910 014 15861.30 496.74 52578.85 88888.00 2024-01-14 13:56:09.410 014 15861.36 496.70 52578.84 88888.00 2024-01-14 13:56:09.910 014 15861.30 496.69 52578.82 88888.00 2024-01-14 13:56:10.410 014 15861.31 496.65 52578.85 88888.00 2024-01-14 13:56:10.910 014 15861.28 496.63 52578.90 88888.00 2024-01-14 13:56:11.410 014 15861.26 496.69 52578.92 88888.00 2024-01-14 13:56:11.910 014 15861.29 496.68 52578.88 88888.00 2024-01-14 13:56:12.410 014 15861.29 496.68 52578.87 88888.00 2024-01-14 13:56:12.910 014 15861.27 496.62 52578.87 88888.00 2024-01-14 13:56:13.410 014 15861.26 496.62 52578.85 88888.00 2024-01-14 13:56:13.910 014 15861.27 496.62 52578.85 88888.00 2024-01-14 13:56:14.410 014 15861.28 496.61 52578.87 88888.00 2024-01-14 13:56:14.910 014 15861.29 496.63 52578.86 88888.00 2024-01-14 13:56:15.410 014 15861.30 496.62 52578.83 88888.00 2024-01-14 13:56:15.910 014 15861.30 496.63 52578.82 88888.00 2024-01-14 13:56:16.410 014 15861.28 496.58 52578.82 88888.00 2024-01-14 13:56:16.910 014 15861.32 496.57 52578.83 88888.00 2024-01-14 13:56:17.410 014 15861.30 496.57 52578.78 88888.00 2024-01-14 13:56:18.410 014 15861.39 496.56 52578.71 88888.00 2024-01-14 13:56:18.910 014 15861.38 496.62 52578.73 88888.00 2024-01-14 13:56:19.410 014 15861.37 496.63 52578.68 88888.00 2024-01-14 13:56:19.910 014 15861.33 496.61 52578.69 88888.00 2024-01-14 13:56:20.410 014 15861.35 496.56 52578.70 88888.00 2024-01-14 13:56:20.910 014 15861.37 496.54 52578.78 88888.00 2024-01-14 13:56:21.410 014 15861.37 496.48 52578.78 88888.00 2024-01-14 13:56:21.910 014 15861.37 496.49 52578.76 88888.00 2024-01-14 13:56:22.410 014 15861.38 496.52 52578.69 88888.00 2024-01-14 13:56:22.910 014 15861.40 496.49 52578.68 88888.00 2024-01-14 13:56:23.410 014 15861.44 496.48 52578.73 88888.00 2024-01-14 13:56:23.910 014 15861.46 496.46 52578.71 88888.00 2024-01-14 13:56:24.410 014 15861.48 496.48 52578.78 88888.00 2024-01-14 13:56:24.910 014 15861.54 496.49 52578.81 88888.00 2024-01-14 13:56:25.410 014 15861.51 496.44 52578.81 88888.00 2024-01-14 13:56:25.910 014 15861.54 496.45 52578.80 88888.00 2024-01-14 13:56:26.410 014 15861.60 496.40 52578.80 88888.00 2024-01-14 13:56:26.910 014 15861.63 496.36 52578.80 88888.00 2024-01-14 13:56:27.410 014 15861.59 496.36 52578.76 88888.00 2024-01-14 13:56:27.910 014 15861.59 496.40 52578.73 88888.00 2024-01-14 13:56:28.410 014 15861.59 496.40 52578.71 88888.00 2024-01-14 13:56:28.910 014 15861.59 496.37 52578.67 88888.00 2024-01-14 13:56:29.410 014 15861.63 496.35 52578.68 88888.00 2024-01-14 13:56:29.910 014 15861.64 496.34 52578.71 88888.00 2024-01-14 13:56:30.410 014 15861.63 496.36 52578.68 88888.00 2024-01-14 13:56:30.910 014 15861.63 496.32 52578.66 88888.00 2024-01-14 13:56:31.410 014 15861.66 496.31 52578.65 88888.00 2024-01-14 13:56:31.910 014 15861.63 496.36 52578.69 88888.00 2024-01-14 13:56:32.410 014 15861.67 496.34 52578.70 88888.00 2024-01-14 13:56:32.910 014 15861.67 496.30 52578.70 88888.00 2024-01-14 13:56:33.410 014 15861.71 496.28 52578.67 88888.00 2024-01-14 13:56:33.910 014 15861.73 496.26 52578.63 88888.00 2024-01-14 13:56:34.410 014 15861.65 496.25 52578.61 88888.00 2024-01-14 13:56:34.910 014 15861.64 496.22 52578.60 88888.00 2024-01-14 13:56:35.410 014 15861.66 496.22 52578.61 88888.00 2024-01-14 13:56:35.910 014 15861.66 496.20 52578.58 88888.00 2024-01-14 13:56:36.410 014 15861.65 496.18 52578.58 88888.00 2024-01-14 13:56:36.910 014 15861.62 496.16 52578.53 88888.00 2024-01-14 13:56:37.410 014 15861.60 496.14 52578.55 88888.00 2024-01-14 13:56:37.910 014 15861.64 496.14 52578.57 88888.00 2024-01-14 13:56:38.410 014 15861.63 496.10 52578.54 88888.00 2024-01-14 13:56:38.910 014 15861.64 496.05 52578.54 88888.00 2024-01-14 13:56:39.410 014 15861.57 496.06 52578.57 88888.00 2024-01-14 13:56:39.910 014 15861.56 496.08 52578.59 88888.00 2024-01-14 13:56:40.410 014 15861.55 496.05 52578.49 88888.00 2024-01-14 13:56:40.910 014 15861.54 496.01 52578.45 88888.00 2024-01-14 13:56:41.410 014 15861.55 495.99 52578.44 88888.00 2024-01-14 13:56:41.910 014 15861.56 495.96 52578.45 88888.00 2024-01-14 13:56:42.410 014 15861.50 495.94 52578.47 88888.00 2024-01-14 13:56:42.910 014 15861.47 495.92 52578.51 88888.00 2024-01-14 13:56:43.410 014 15861.47 495.92 52578.59 88888.00 2024-01-14 13:56:43.910 014 15861.49 495.93 52578.58 88888.00 2024-01-14 13:56:44.410 014 15861.46 495.90 52578.57 88888.00 2024-01-14 13:56:44.910 014 15861.42 495.91 52578.58 88888.00 2024-01-14 13:56:45.410 014 15861.42 495.93 52578.59 88888.00 2024-01-14 13:56:45.910 014 15861.46 495.88 52578.63 88888.00 2024-01-14 13:56:46.410 014 15861.48 495.88 52578.71 88888.00 2024-01-14 13:56:46.910 014 15861.47 495.87 52578.69 88888.00 2024-01-14 13:56:47.410 014 15861.45 495.84 52578.63 88888.00 2024-01-14 13:56:47.910 014 15861.46 495.79 52578.57 88888.00 2024-01-14 13:56:48.410 014 15861.42 495.79 52578.59 88888.00 2024-01-14 13:56:48.910 014 15861.41 495.77 52578.61 88888.00 2024-01-14 13:56:49.410 014 15861.45 495.75 52578.65 88888.00 2024-01-14 13:56:49.910 014 15861.42 495.76 52578.61 88888.00 2024-01-14 13:56:50.410 014 15861.41 495.71 52578.61 88888.00 2024-01-14 13:56:50.910 014 15861.41 495.68 52578.59 88888.00 2024-01-14 13:56:51.410 014 15861.45 495.66 52578.54 88888.00 2024-01-14 13:56:51.910 014 15861.44 495.63 52578.54 88888.00 2024-01-14 13:56:52.410 014 15861.42 495.61 52578.51 88888.00 2024-01-14 13:56:52.910 014 15861.47 495.56 52578.53 88888.00 2024-01-14 13:56:53.410 014 15861.53 495.54 52578.51 88888.00 2024-01-14 13:56:53.910 014 15861.50 495.47 52578.52 88888.00 2024-01-14 13:56:54.410 014 15861.50 495.40 52578.52 88888.00 2024-01-14 13:56:54.910 014 15861.55 495.33 52578.47 88888.00 2024-01-14 13:56:55.410 014 15861.57 495.33 52578.46 88888.00 2024-01-14 13:56:55.910 014 15861.59 495.28 52578.49 88888.00 2024-01-14 13:56:56.410 014 15861.62 495.22 52578.50 88888.00 2024-01-14 13:56:56.910 014 15861.62 495.21 52578.50 88888.00 2024-01-14 13:56:57.410 014 15861.63 495.19 52578.47 88888.00 2024-01-14 13:56:57.910 014 15861.56 495.13 52578.39 88888.00 2024-01-14 13:56:58.410 014 15861.56 495.10 52578.39 88888.00 2024-01-14 13:56:58.910 014 15861.54 495.08 52578.39 88888.00 2024-01-14 13:56:59.910 014 15861.50 495.01 52578.38 88888.00 2024-01-14 13:57:00.410 014 15861.49 494.99 52578.39 88888.00 2024-01-14 13:57:00.910 014 15861.39 494.98 52578.41 88888.00 2024-01-14 13:57:01.410 014 15861.38 495.00 52578.42 88888.00 2024-01-14 13:57:01.910 014 15861.36 494.99 52578.39 88888.00 2024-01-14 13:57:02.410 014 15861.33 495.04 52578.26 88888.00 2024-01-14 13:57:02.910 014 15861.31 495.07 52578.15 88888.00 2024-01-14 13:57:03.410 014 15861.36 495.04 52578.28 88888.00 2024-01-14 13:57:03.910 014 15861.36 494.97 52578.42 88888.00 2024-01-14 13:57:04.410 014 15861.35 494.97 52578.48 88888.00 2024-01-14 13:57:04.910 014 15861.30 494.98 52578.45 88888.00 2024-01-14 13:57:05.410 014 15861.31 494.92 52578.45 88888.00 2024-01-14 13:57:05.910 014 15861.27 494.97 52578.46 88888.00 2024-01-14 13:57:06.410 014 15861.26 494.93 52578.47 88888.00 2024-01-14 13:57:06.910 014 15861.28 494.92 52578.49 88888.00 2024-01-14 13:57:07.410 014 15861.32 494.91 52578.49 88888.00 2024-01-14 13:57:07.910 014 15861.37 494.96 52578.46 88888.00 2024-01-14 13:57:08.410 014 15861.38 494.91 52578.39 88888.00 2024-01-14 13:57:08.910 014 15861.39 494.90 52578.41 88888.00 2024-01-14 13:57:09.410 014 15861.39 494.84 52578.40 88888.00 2024-01-14 13:57:09.910 014 15861.39 494.76 52578.43 88888.00 2024-01-14 13:57:10.410 014 15861.41 494.74 52578.41 88888.00 2024-01-14 13:57:10.910 014 15861.40 494.75 52578.42 88888.00 2024-01-14 13:57:11.410 014 15861.33 494.75 52578.42 88888.00 2024-01-14 13:57:11.910 014 15861.36 494.75 52578.38 88888.00 2024-01-14 13:57:12.410 014 15861.37 494.73 52578.39 88888.00 2024-01-14 13:57:12.910 014 15861.38 494.70 52578.39 88888.00 2024-01-14 13:57:13.410 014 15861.42 494.64 52578.35 88888.00 2024-01-14 13:57:13.910 014 15861.45 494.59 52578.32 88888.00 2024-01-14 13:57:14.410 014 15861.44 494.58 52578.29 88888.00 2024-01-14 13:57:14.910 014 15861.44 494.53 52578.29 88888.00 2024-01-14 13:57:15.410 014 15861.39 494.50 52578.31 88888.00 2024-01-14 13:57:15.910 014 15861.38 494.49 52578.30 88888.00 2024-01-14 13:57:16.410 014 15861.37 494.50 52578.23 88888.00 2024-01-14 13:57:16.910 014 15861.36 494.48 52578.24 88888.00 2024-01-14 13:57:17.410 014 15861.35 494.47 52578.25 88888.00 2024-01-14 13:57:17.910 014 15861.30 494.45 52578.27 88888.00 2024-01-14 13:57:18.410 014 15861.32 494.39 52578.27 88888.00 2024-01-14 13:57:18.910 014 15861.26 494.36 52578.31 88888.00 2024-01-14 13:57:19.910 014 15861.28 494.35 52578.26 88888.00 2024-01-14 13:57:20.410 014 15861.26 494.33 52578.27 88888.00 2024-01-14 13:57:20.910 014 15861.19 494.32 52578.26 88888.00 2024-01-14 13:57:21.410 014 15861.19 494.31 52578.29 88888.00 2024-01-14 13:57:21.910 014 15861.17 494.26 52578.33 88888.00 2024-01-14 13:57:22.410 014 15861.17 494.24 52578.30 88888.00 2024-01-14 13:57:22.910 014 15861.12 494.24 52578.35 88888.00 2024-01-14 13:57:23.410 014 15861.14 494.27 52578.39 88888.00 2024-01-14 13:57:23.910 014 15861.15 494.27 52578.39 88888.00 2024-01-14 13:57:24.410 014 15861.13 494.29 52578.40 88888.00 2024-01-14 13:57:24.910 014 15861.06 494.28 52578.42 88888.00 2024-01-14 13:57:25.410 014 15861.04 494.26 52578.39 88888.00 2024-01-14 13:57:25.910 014 15861.06 494.23 52578.35 88888.00 2024-01-14 13:57:26.410 014 15861.10 494.21 52578.35 88888.00 2024-01-14 13:57:26.910 014 15861.11 494.24 52578.34 88888.00 2024-01-14 13:57:27.410 014 15861.10 494.27 52578.29 88888.00 2024-01-14 13:57:27.910 014 15861.08 494.21 52578.26 88888.00 2024-01-14 13:57:28.410 014 15861.09 494.19 52578.25 88888.00 2024-01-14 13:57:28.910 014 15861.12 494.20 52578.28 88888.00 2024-01-14 13:57:29.410 014 15861.09 494.21 52578.31 88888.00 2024-01-14 13:57:29.910 014 15861.10 494.16 52578.31 88888.00 2024-01-14 13:57:30.410 014 15861.13 494.14 52578.35 88888.00 2024-01-14 13:57:30.910 014 15861.13 494.13 52578.34 88888.00 2024-01-14 13:57:31.410 014 15861.13 494.15 52578.27 88888.00 2024-01-14 13:57:31.910 014 15861.17 494.11 52578.23 88888.00 2024-01-14 13:57:32.410 014 15861.18 494.07 52578.25 88888.00 2024-01-14 13:57:32.910 014 15861.21 494.03 52578.23 88888.00 2024-01-14 13:57:33.410 014 15861.23 494.01 52578.24 88888.00 2024-01-14 13:57:33.910 014 15861.22 494.01 52578.21 88888.00 2024-01-14 13:57:34.410 014 15861.24 493.95 52578.26 88888.00 2024-01-14 13:57:34.910 014 15861.24 493.92 52578.27 88888.00 2024-01-14 13:57:35.410 014 15861.27 493.88 52578.30 88888.00 2024-01-14 13:57:35.910 014 15861.28 493.81 52578.31 88888.00 2024-01-14 13:57:36.410 014 15861.28 493.66 52578.34 88888.00 2024-01-14 13:57:36.910 014 15861.29 493.50 52578.28 88888.00 2024-01-14 13:57:37.410 014 15861.28 493.34 52578.22 88888.00 2024-01-14 13:57:37.910 014 15861.30 493.15 52578.27 88888.00 2024-01-14 13:57:38.410 014 15861.31 492.94 52578.30 88888.00 2024-01-14 13:57:38.910 014 15861.26 492.77 52578.28 88888.00 2024-01-14 13:57:39.410 014 15861.19 492.65 52578.28 88888.00 2024-01-14 13:57:39.910 014 15861.15 492.54 52578.28 88888.00 2024-01-14 13:57:40.410 014 15861.03 492.36 52578.23 88888.00 2024-01-14 13:57:40.910 014 15860.94 492.17 52578.21 88888.00 2024-01-14 13:57:41.410 014 15860.83 492.10 52578.21 88888.00 2024-01-14 13:57:41.910 014 15860.71 492.08 52578.26 88888.00 2024-01-14 13:57:42.410 014 15860.56 492.10 52578.31 88888.00 2024-01-14 13:57:42.910 014 15860.42 492.12 52578.37 88888.00 2024-01-14 13:57:43.410 014 15860.27 492.22 52578.35 88888.00 2024-01-14 13:57:43.910 014 15860.14 492.33 52578.37 88888.00 2024-01-14 13:57:44.410 014 15860.08 492.41 52578.37 88888.00 2024-01-14 13:57:44.910 014 15860.08 492.50 52578.38 88888.00 2024-01-14 13:57:45.410 014 15860.00 492.56 52578.39 88888.00 2024-01-14 13:57:45.910 014 15860.02 492.62 52578.40 88888.00 2024-01-14 13:57:46.410 014 15860.02 492.65 52578.44 88888.00 2024-01-14 13:57:46.910 014 15860.03 492.73 52578.51 88888.00 2024-01-14 13:57:47.410 014 15860.02 492.77 52578.50 88888.00 2024-01-14 13:57:47.910 014 15860.01 492.82 52578.47 88888.00 2024-01-14 13:57:48.410 014 15860.00 492.85 52578.44 88888.00 2024-01-14 13:57:48.910 014 15859.99 492.84 52578.44 88888.00 2024-01-14 13:57:49.410 014 15859.92 492.91 52578.44 88888.00 2024-01-14 13:57:49.910 014 15859.84 492.94 52578.44 88888.00 2024-01-14 13:57:50.410 014 15859.81 492.97 52578.48 88888.00 2024-01-14 13:57:50.910 014 15859.77 493.02 52578.51 88888.00 2024-01-14 13:57:51.410 014 15859.75 493.07 52578.51 88888.00 2024-01-14 13:57:51.910 014 15859.69 493.08 52578.53 88888.00 2024-01-14 13:57:52.410 014 15859.65 493.10 52578.57 88888.00 2024-01-14 13:57:52.910 014 15859.60 493.08 52578.60 88888.00 2024-01-14 13:57:53.410 014 15859.57 493.09 52578.60 88888.00 2024-01-14 13:57:53.910 014 15859.52 493.09 52578.62 88888.00 2024-01-14 13:57:54.410 014 15859.46 493.11 52578.57 88888.00 2024-01-14 13:57:54.910 014 15859.42 493.15 52578.52 88888.00 2024-01-14 13:57:55.410 014 15859.39 493.17 52578.59 88888.00 2024-01-14 13:57:55.910 014 15859.38 493.18 52578.62 88888.00 2024-01-14 13:57:56.410 014 15859.36 493.19 52578.62 88888.00 2024-01-14 13:57:56.910 014 15859.33 493.20 52578.59 88888.00 2024-01-14 13:57:57.910 014 15859.31 493.11 52578.64 88888.00 2024-01-14 13:57:58.410 014 15859.32 493.14 52578.62 88888.00 2024-01-14 13:57:58.910 014 15859.28 493.16 52578.68 88888.00 2024-01-14 13:57:59.410 014 15859.29 493.16 52578.69 88888.00 2024-01-14 13:57:59.910 014 15859.28 493.17 52578.66 88888.00 2024-01-14 13:58:00.410 014 15859.23 493.17 52578.67 88888.00 2024-01-14 13:58:00.910 014 15859.22 493.18 52578.68 88888.00 2024-01-14 13:58:01.410 014 15859.24 493.15 52578.58 88888.00 2024-01-14 13:58:01.910 014 15859.28 493.14 52578.51 88888.00 2024-01-14 13:58:02.410 014 15859.28 493.08 52578.55 88888.00 2024-01-14 13:58:02.910 014 15859.25 493.09 52578.54 88888.00 2024-01-14 13:58:03.410 014 15859.27 493.14 52578.59 88888.00 2024-01-14 13:58:03.910 014 15859.27 493.09 52578.64 88888.00 2024-01-14 13:58:04.410 014 15859.24 493.07 52578.65 88888.00 2024-01-14 13:58:04.910 014 15859.31 493.09 52578.71 88888.00 2024-01-14 13:58:05.410 014 15859.36 493.10 52578.68 88888.00 2024-01-14 13:58:05.910 014 15859.36 493.15 52578.65 88888.00 2024-01-14 13:58:06.410 014 15859.31 493.12 52578.68 88888.00 2024-01-14 13:58:06.910 014 15859.36 493.09 52578.74 88888.00 2024-01-14 13:58:07.410 014 15859.38 493.10 52578.74 88888.00 2024-01-14 13:58:07.910 014 15859.36 493.12 52578.75 88888.00 2024-01-14 13:58:08.410 014 15859.37 493.14 52578.68 88888.00 2024-01-14 13:58:08.910 014 15859.37 493.09 52578.70 88888.00 2024-01-14 13:58:09.410 014 15859.39 493.05 52578.72 88888.00 2024-01-14 13:58:09.910 014 15859.37 493.05 52578.78 88888.00 2024-01-14 13:58:10.410 014 15859.43 493.08 52578.80 88888.00 2024-01-14 13:58:10.910 014 15859.45 493.05 52578.75 88888.00 2024-01-14 13:58:11.410 014 15859.36 493.01 52578.76 88888.00 2024-01-14 13:58:11.910 014 15859.36 493.03 52578.74 88888.00 2024-01-14 13:58:12.410 014 15859.41 493.07 52578.71 88888.00 2024-01-14 13:58:12.910 014 15859.39 493.03 52578.72 88888.00 2024-01-14 13:58:13.410 014 15859.42 493.00 52578.68 88888.00 2024-01-14 13:58:13.910 014 15859.37 492.97 52578.69 88888.00 2024-01-14 13:58:14.410 014 15859.42 492.91 52578.70 88888.00 2024-01-14 13:58:14.910 014 15859.40 492.91 52578.69 88888.00 2024-01-14 13:58:15.410 014 15859.38 492.94 52578.69 88888.00 2024-01-14 13:58:15.910 014 15859.42 492.95 52578.69 88888.00 2024-01-14 13:58:16.410 014 15859.43 492.95 52578.69 88888.00 2024-01-14 13:58:16.910 014 15859.50 492.97 52578.69 88888.00 2024-01-14 13:58:17.410 014 15859.52 492.94 52578.69 88888.00 2024-01-14 13:58:17.910 014 15859.48 492.91 52578.69 88888.00 2024-01-14 13:58:18.410 014 15859.51 492.90 52578.74 88888.00 2024-01-14 13:58:18.910 014 15859.50 492.88 52578.74 88888.00 2024-01-14 13:58:19.410 014 15859.48 492.90 52578.72 88888.00 2024-01-14 13:58:19.910 014 15859.48 492.89 52578.67 88888.00 2024-01-14 13:58:20.410 014 15859.46 492.92 52578.65 88888.00 2024-01-14 13:58:20.910 014 15859.43 492.94 52578.63 88888.00 2024-01-14 13:58:21.410 014 15859.39 492.94 52578.62 88888.00 2024-01-14 13:58:21.910 014 15859.39 492.91 52578.64 88888.00 2024-01-14 13:58:22.410 014 15859.42 492.94 52578.66 88888.00 2024-01-14 13:58:22.910 014 15859.41 492.95 52578.67 88888.00 2024-01-14 13:58:23.410 014 15859.37 492.93 52578.66 88888.00 2024-01-14 13:58:23.910 014 15859.31 492.97 52578.70 88888.00 2024-01-14 13:58:24.410 014 15859.28 492.98 52578.70 88888.00 2024-01-14 13:58:24.910 014 15859.23 493.03 52578.70 88888.00 2024-01-14 13:58:25.410 014 15859.24 493.11 52578.71 88888.00 2024-01-14 13:58:25.910 014 15859.20 493.15 52578.72 88888.00 2024-01-14 13:58:26.410 014 15859.23 493.16 52578.69 88888.00 2024-01-14 13:58:26.910 014 15859.22 493.09 52578.69 88888.00 2024-01-14 13:58:27.410 014 15859.19 493.15 52578.69 88888.00 2024-01-14 13:58:27.910 014 15859.16 493.18 52578.70 88888.00 2024-01-14 13:58:28.410 014 15859.12 493.19 52578.64 88888.00 2024-01-14 13:58:28.910 014 15859.06 493.19 52578.71 88888.00 2024-01-14 13:58:29.410 014 15859.02 493.18 52578.73 88888.00 2024-01-14 13:58:29.910 014 15858.96 493.25 52578.73 88888.00 2024-01-14 13:58:30.410 014 15858.94 493.25 52578.72 88888.00 2024-01-14 13:58:30.910 014 15858.93 493.25 52578.70 88888.00 2024-01-14 13:58:31.410 014 15858.93 493.24 52578.71 88888.00 2024-01-14 13:58:31.910 014 15858.95 493.27 52578.74 88888.00 2024-01-14 13:58:32.410 014 15858.89 493.28 52578.76 88888.00 2024-01-14 13:58:32.910 014 15858.89 493.29 52578.78 88888.00 2024-01-14 13:58:33.410 014 15858.89 493.27 52578.76 88888.00 2024-01-14 13:58:33.910 014 15858.85 493.26 52578.79 88888.00 2024-01-14 13:58:34.410 014 15858.89 493.28 52578.82 88888.00 2024-01-14 13:58:34.910 014 15858.95 493.31 52578.82 88888.00 2024-01-14 13:58:35.410 014 15859.02 493.29 52578.80 88888.00 2024-01-14 13:58:35.910 014 15859.03 493.34 52578.86 88888.00 2024-01-14 13:58:36.410 014 15859.00 493.35 52578.87 88888.00 2024-01-14 13:58:36.910 014 15859.01 493.34 52578.87 88888.00 2024-01-14 13:58:37.410 014 15859.04 493.35 52578.84 88888.00 2024-01-14 13:58:37.910 014 15859.07 493.29 52578.84 88888.00 2024-01-14 13:58:38.410 014 15859.07 493.31 52578.90 88888.00 2024-01-14 13:58:38.910 014 15859.05 493.35 52578.94 88888.00 2024-01-14 13:58:39.410 014 15859.11 493.37 52578.93 88888.00 2024-01-14 13:58:39.910 014 15859.14 493.37 52578.90 88888.00 2024-01-14 13:58:40.410 014 15859.12 493.38 52578.86 88888.00 2024-01-14 13:58:41.410 014 15859.23 493.35 52578.84 88888.00 2024-01-14 13:58:41.910 014 15859.23 493.40 52578.85 88888.00 2024-01-14 13:58:42.410 014 15859.21 493.42 52578.82 88888.00 2024-01-14 13:58:42.910 014 15859.23 493.45 52578.81 88888.00 2024-01-14 13:58:43.410 014 15859.27 493.45 52578.90 88888.00 2024-01-14 13:58:43.910 014 15859.25 493.42 52578.89 88888.00 2024-01-14 13:58:44.410 014 15859.27 493.44 52578.85 88888.00 2024-01-14 13:58:44.910 014 15859.34 493.49 52578.80 88888.00 2024-01-14 13:58:45.410 014 15859.36 493.48 52578.79 88888.00 2024-01-14 13:58:45.910 014 15859.32 493.46 52578.81 88888.00 2024-01-14 13:58:46.410 014 15859.33 493.46 52578.81 88888.00 2024-01-14 13:58:46.910 014 15859.28 493.46 52578.81 88888.00 2024-01-14 13:58:47.410 014 15859.29 493.42 52578.86 88888.00 2024-01-14 13:58:47.910 014 15859.30 493.45 52578.83 88888.00 2024-01-14 13:58:48.410 014 15859.27 493.45 52578.85 88888.00 2024-01-14 13:58:48.910 014 15859.21 493.41 52578.87 88888.00 2024-01-14 13:58:49.410 014 15859.22 493.38 52578.80 88888.00 2024-01-14 13:58:49.910 014 15859.23 493.38 52578.73 88888.00 2024-01-14 13:58:50.410 014 15859.19 493.42 52578.71 88888.00 2024-01-14 13:58:50.910 014 15859.15 493.44 52578.79 88888.00 2024-01-14 13:58:51.410 014 15859.12 493.40 52578.83 88888.00 2024-01-14 13:58:51.910 014 15859.04 493.34 52578.82 88888.00 2024-01-14 13:58:52.410 014 15859.04 493.35 52578.85 88888.00 2024-01-14 13:58:52.910 014 15859.03 493.36 52578.85 88888.00 2024-01-14 13:58:53.410 014 15859.00 493.42 52578.79 88888.00 2024-01-14 13:58:53.910 014 15859.00 493.43 52578.81 88888.00 2024-01-14 13:58:54.410 014 15858.95 493.46 52578.84 88888.00 2024-01-14 13:58:54.910 014 15858.96 493.51 52578.81 88888.00 2024-01-14 13:58:55.410 014 15859.01 493.52 52578.83 88888.00 2024-01-14 13:58:55.910 014 15858.98 493.46 52578.87 88888.00 2024-01-14 13:58:56.410 014 15858.94 493.45 52578.90 88888.00 2024-01-14 13:58:56.910 014 15858.96 493.52 52578.89 88888.00 2024-01-14 13:58:57.410 014 15858.95 493.58 52578.84 88888.00 2024-01-14 13:58:57.910 014 15858.95 493.57 52578.87 88888.00 2024-01-14 13:58:58.410 014 15858.98 493.55 52578.90 88888.00 2024-01-14 13:58:58.910 014 15858.98 493.53 52578.90 88888.00 2024-01-14 13:58:59.410 014 15859.02 493.53 52578.88 88888.00 2024-01-14 13:58:59.910 014 15859.01 493.58 52578.90 88888.00 2024-01-14 13:59:00.410 014 15858.94 493.60 52578.88 88888.00 2024-01-14 13:59:00.910 014 15858.97 493.63 52578.86 88888.00 2024-01-14 13:59:01.410 014 15859.03 493.63 52578.90 88888.00 2024-01-14 13:59:01.910 014 15859.02 493.61 52578.90 88888.00 2024-01-14 13:59:02.410 014 15859.03 493.66 52578.90 88888.00 2024-01-14 13:59:02.910 014 15859.07 493.61 52578.88 88888.00 2024-01-14 13:59:03.410 014 15859.04 493.63 52578.84 88888.00 2024-01-14 13:59:03.910 014 15859.01 493.66 52578.81 88888.00 2024-01-14 13:59:04.410 014 15858.98 493.66 52578.86 88888.00 2024-01-14 13:59:04.910 014 15859.06 493.69 52578.87 88888.00 2024-01-14 13:59:05.410 014 15859.09 493.67 52578.82 88888.00 2024-01-14 13:59:05.910 014 15859.03 493.66 52578.76 88888.00 2024-01-14 13:59:06.410 014 15859.03 493.59 52578.76 88888.00 2024-01-14 13:59:06.910 014 15859.06 493.59 52578.81 88888.00 2024-01-14 13:59:07.410 014 15859.02 493.64 52578.86 88888.00 2024-01-14 13:59:07.910 014 15859.03 493.66 52578.85 88888.00 2024-01-14 13:59:08.410 014 15859.04 493.63 52578.87 88888.00 2024-01-14 13:59:08.910 014 15859.03 493.62 52578.88 88888.00 2024-01-14 13:59:09.410 014 15859.03 493.61 52578.91 88888.00 2024-01-14 13:59:09.910 014 15858.98 493.57 52578.93 88888.00 2024-01-14 13:59:10.410 014 15858.96 493.53 52578.91 88888.00 2024-01-14 13:59:10.910 014 15858.94 493.53 52578.91 88888.00 2024-01-14 13:59:11.410 014 15858.91 493.53 52578.91 88888.00 2024-01-14 13:59:11.910 014 15858.91 493.52 52578.93 88888.00 2024-01-14 13:59:12.410 014 15858.94 493.49 52578.91 88888.00 2024-01-14 13:59:12.910 014 15858.91 493.49 52578.95 88888.00 2024-01-14 13:59:13.410 014 15858.86 493.52 52578.96 88888.00 2024-01-14 13:59:13.910 014 15858.88 493.50 52578.90 88888.00 2024-01-14 13:59:14.410 014 15858.82 493.54 52578.93 88888.00 2024-01-14 13:59:14.910 014 15858.87 493.52 52578.96 88888.00 2024-01-14 13:59:15.410 014 15858.86 493.51 52578.96 88888.00 2024-01-14 13:59:15.910 014 15858.87 493.52 52578.93 88888.00 2024-01-14 13:59:16.410 014 15858.91 493.49 52578.94 88888.00 2024-01-14 13:59:16.910 014 15858.88 493.48 52578.94 88888.00 2024-01-14 13:59:17.410 014 15858.83 493.51 52578.93 88888.00 2024-01-14 13:59:17.910 014 15858.81 493.53 52578.93 88888.00 2024-01-14 13:59:18.410 014 15858.83 493.54 52578.96 88888.00 2024-01-14 13:59:18.910 014 15858.88 493.52 52578.93 88888.00 2024-01-14 13:59:19.410 014 15858.87 493.58 52578.92 88888.00 2024-01-14 13:59:19.910 014 15858.88 493.59 52578.89 88888.00 2024-01-14 13:59:20.410 014 15858.84 493.59 52578.91 88888.00 2024-01-14 13:59:20.910 014 15858.84 493.60 52578.92 88888.00 2024-01-14 13:59:21.410 014 15858.91 493.58 52578.93 88888.00 2024-01-14 13:59:21.910 014 15858.94 493.55 52578.99 88888.00 2024-01-14 13:59:22.410 014 15858.94 493.58 52578.95 88888.00 2024-01-14 13:59:22.910 014 15858.93 493.60 52578.87 88888.00 2024-01-14 13:59:23.410 014 15858.92 493.59 52578.88 88888.00 2024-01-14 13:59:23.910 014 15858.93 493.61 52578.89 88888.00 2024-01-14 13:59:24.410 014 15858.96 493.59 52578.86 88888.00 2024-01-14 13:59:24.910 014 15858.95 493.58 52578.85 88888.00 2024-01-14 13:59:25.410 014 15859.01 493.57 52578.83 88888.00 2024-01-14 13:59:25.910 014 15859.07 493.59 52578.82 88888.00 2024-01-14 13:59:26.410 014 15859.06 493.60 52578.81 88888.00 2024-01-14 13:59:26.910 014 15859.03 493.57 52578.86 88888.00 2024-01-14 13:59:27.410 014 15859.07 493.53 52578.88 88888.00 2024-01-14 13:59:27.910 014 15859.07 493.48 52578.90 88888.00 2024-01-14 13:59:28.410 014 15859.06 493.43 52578.87 88888.00 2024-01-14 13:59:28.910 014 15859.06 493.43 52578.87 88888.00 2024-01-14 13:59:29.410 014 15859.10 493.43 52578.89 88888.00 2024-01-14 13:59:29.910 014 15859.04 493.41 52578.89 88888.00 2024-01-14 13:59:30.410 014 15859.03 493.40 52578.91 88888.00 2024-01-14 13:59:30.910 014 15859.05 493.35 52578.87 88888.00 2024-01-14 13:59:31.410 014 15859.01 493.31 52578.81 88888.00 2024-01-14 13:59:31.910 014 15858.98 493.31 52578.80 88888.00 2024-01-14 13:59:32.910 014 15859.01 493.27 52578.81 88888.00 2024-01-14 13:59:33.410 014 15858.98 493.26 52578.78 88888.00 2024-01-14 13:59:33.910 014 15858.96 493.28 52578.78 88888.00 2024-01-14 13:59:34.410 014 15858.97 493.27 52578.75 88888.00 2024-01-14 13:59:34.910 014 15858.96 493.26 52578.76 88888.00 2024-01-14 13:59:35.410 014 15858.94 493.26 52578.76 88888.00 2024-01-14 13:59:35.910 014 15858.94 493.27 52578.78 88888.00 2024-01-14 13:59:36.410 014 15858.96 493.25 52578.73 88888.00 2024-01-14 13:59:36.910 014 15858.96 493.24 52578.72 88888.00 2024-01-14 13:59:37.410 014 15858.93 493.24 52578.72 88888.00 2024-01-14 13:59:37.910 014 15858.89 493.28 52578.72 88888.00 2024-01-14 13:59:38.410 014 15858.96 493.29 52578.73 88888.00 2024-01-14 13:59:38.910 014 15859.00 493.34 52578.76 88888.00 2024-01-14 13:59:39.410 014 15859.00 493.32 52578.74 88888.00 2024-01-14 13:59:39.910 014 15859.03 493.34 52578.78 88888.00 2024-01-14 13:59:40.410 014 15859.00 493.34 52578.75 88888.00 2024-01-14 13:59:40.910 014 15858.95 493.36 52578.75 88888.00 2024-01-14 13:59:41.410 014 15858.98 493.41 52578.80 88888.00 2024-01-14 13:59:41.910 014 15859.04 493.42 52578.79 88888.00 2024-01-14 13:59:42.410 014 15859.05 493.41 52578.69 88888.00 2024-01-14 13:59:42.911 014 15859.04 493.42 52578.72 88888.00 2024-01-14 13:59:43.411 014 15859.12 493.41 52578.80 88888.00 2024-01-14 13:59:43.911 014 15859.12 493.44 52578.78 88888.00 2024-01-14 13:59:44.411 014 15859.07 493.44 52578.72 88888.00 2024-01-14 13:59:44.911 014 15859.10 493.36 52578.66 88888.00 2024-01-14 13:59:45.411 014 15859.14 493.32 52578.69 88888.00 2024-01-14 13:59:45.911 014 15859.13 493.34 52578.72 88888.00 2024-01-14 13:59:46.411 014 15859.16 493.32 52578.73 88888.00 2024-01-14 13:59:46.911 014 15859.15 493.28 52578.72 88888.00 2024-01-14 13:59:47.411 014 15859.20 493.27 52578.67 88888.00 2024-01-14 13:59:47.911 014 15859.21 493.25 52578.69 88888.00 2024-01-14 13:59:48.411 014 15859.22 493.23 52578.72 88888.00 2024-01-14 13:59:48.911 014 15859.25 493.20 52578.69 88888.00 2024-01-14 13:59:49.411 014 15859.24 493.19 52578.66 88888.00 2024-01-14 13:59:49.911 014 15859.22 493.17 52578.64 88888.00 2024-01-14 13:59:50.411 014 15859.18 493.18 52578.63 88888.00 2024-01-14 13:59:50.911 014 15859.19 493.11 52578.58 88888.00 2024-01-14 13:59:51.411 014 15859.18 493.03 52578.61 88888.00 2024-01-14 13:59:51.911 014 15859.18 493.06 52578.60 88888.00 2024-01-14 13:59:52.411 014 15859.21 493.05 52578.57 88888.00 2024-01-14 13:59:52.911 014 15859.16 493.00 52578.59 88888.00 2024-01-14 13:59:53.411 014 15859.14 492.92 52578.62 88888.00 2024-01-14 13:59:53.911 014 15859.16 492.89 52578.59 88888.00 2024-01-14 13:59:54.411 014 15859.13 492.89 52578.58 88888.00 2024-01-14 13:59:54.911 014 15859.09 492.91 52578.62 88888.00 2024-01-14 13:59:55.411 014 15859.04 492.91 52578.66 88888.00 2024-01-14 13:59:55.911 014 15859.01 492.90 52578.66 88888.00 2024-01-14 13:59:56.411 014 15858.97 492.88 52578.63 88888.00 2024-01-14 13:59:56.911 014 15858.96 492.85 52578.60 88888.00 2024-01-14 13:59:57.411 014 15858.92 492.85 52578.63 88888.00 2024-01-14 13:59:57.911 014 15858.92 492.81 52578.61 88888.00 2024-01-14 13:59:58.411 014 15858.92 492.79 52578.63 88888.00 2024-01-14 13:59:58.911 014 15858.88 492.79 52578.62 88888.00 2024-01-14 13:59:59.411 014 15858.83 492.83 52578.58 88888.00 2024-01-14 13:59:59.911 014 15858.82 492.81 52578.58 88888.00 2024-01-14 14:00:00.911 014 15858.75 492.86 52578.62 88888.00 2024-01-14 14:00:01.411 014 15858.76 492.89 52578.63 88888.00 2024-01-14 14:00:01.911 014 15858.74 492.93 52578.67 88888.00 2024-01-14 14:00:02.411 014 15858.75 492.93 52578.64 88888.00 2024-01-14 14:00:02.911 014 15858.74 492.95 52578.63 88888.00 2024-01-14 14:00:03.411 014 15858.75 492.97 52578.64 88888.00 2024-01-14 14:00:03.911 014 15858.83 492.97 52578.71 88888.00 2024-01-14 14:00:04.411 014 15858.81 492.97 52578.71 88888.00 2024-01-14 14:00:04.911 014 15858.81 492.94 52578.67 88888.00 2024-01-14 14:00:05.411 014 15858.77 492.92 52578.70 88888.00 2024-01-14 14:00:05.911 014 15858.81 492.89 52578.70 88888.00 2024-01-14 14:00:06.411 014 15858.82 492.88 52578.68 88888.00 2024-01-14 14:00:06.911 014 15858.85 492.84 52578.66 88888.00 2024-01-14 14:00:07.411 014 15858.89 492.89 52578.64 88888.00 2024-01-14 14:00:07.911 014 15858.95 492.88 52578.63 88888.00 2024-01-14 14:00:08.411 014 15858.97 492.86 52578.66 88888.00 2024-01-14 14:00:08.911 014 15858.98 492.86 52578.70 88888.00 2024-01-14 14:00:09.411 014 15858.98 492.89 52578.71 88888.00 2024-01-14 14:00:09.911 014 15859.00 492.89 52578.69 88888.00 2024-01-14 14:00:10.411 014 15858.97 492.88 52578.65 88888.00 2024-01-14 14:00:10.911 014 15859.05 492.86 52578.65 88888.00 2024-01-14 14:00:11.411 014 15859.07 492.84 52578.62 88888.00 2024-01-14 14:00:11.911 014 15859.07 492.82 52578.63 88888.00 2024-01-14 14:00:12.411 014 15859.13 492.80 52578.63 88888.00 2024-01-14 14:00:12.911 014 15859.12 492.77 52578.61 88888.00 2024-01-14 14:00:13.411 014 15859.12 492.75 52578.64 88888.00 2024-01-14 14:00:14.411 014 15859.12 492.68 52578.61 88888.00 2024-01-14 14:00:14.911 014 15859.09 492.68 52578.58 88888.00 2024-01-14 14:00:15.411 014 15859.06 492.72 52578.57 88888.00 2024-01-14 14:00:15.911 014 15859.10 492.73 52578.55 88888.00 2024-01-14 14:00:16.411 014 15859.09 492.71 52578.55 88888.00 2024-01-14 14:00:16.911 014 15859.03 492.66 52578.59 88888.00 2024-01-14 14:00:17.411 014 15859.01 492.64 52578.60 88888.00 2024-01-14 14:00:17.911 014 15858.97 492.63 52578.61 88888.00 2024-01-14 14:00:18.411 014 15859.01 492.62 52578.57 88888.00 2024-01-14 14:00:18.911 014 15858.96 492.58 52578.57 88888.00 2024-01-14 14:00:19.411 014 15858.97 492.59 52578.52 88888.00 2024-01-14 14:00:19.911 014 15858.97 492.60 52578.54 88888.00 2024-01-14 14:00:20.411 014 15858.94 492.60 52578.54 88888.00 2024-01-14 14:00:20.911 014 15858.93 492.55 52578.55 88888.00 2024-01-14 14:00:21.411 014 15858.92 492.51 52578.55 88888.00 2024-01-14 14:00:21.911 014 15858.82 492.55 52578.58 88888.00 2024-01-14 14:00:22.411 014 15858.77 492.54 52578.50 88888.00 2024-01-14 14:00:22.911 014 15858.78 492.53 52578.52 88888.00 2024-01-14 14:00:23.411 014 15858.76 492.53 52578.52 88888.00 2024-01-14 14:00:24.411 014 15858.73 492.50 52578.49 88888.00 2024-01-14 14:00:24.911 014 15858.74 492.54 52578.51 88888.00 2024-01-14 14:00:25.411 014 15858.75 492.53 52578.52 88888.00 2024-01-14 14:00:25.911 014 15858.75 492.49 52578.57 88888.00 2024-01-14 14:00:26.411 014 15858.75 492.54 52578.61 88888.00 2024-01-14 14:00:26.911 014 15858.75 492.55 52578.66 88888.00 2024-01-14 14:00:27.411 014 15858.72 492.57 52578.63 88888.00 2024-01-14 14:00:27.911 014 15858.67 492.57 52578.58 88888.00 2024-01-14 14:00:28.411 014 15858.64 492.58 52578.57 88888.00 2024-01-14 14:00:28.911 014 15858.63 492.55 52578.57 88888.00 2024-01-14 14:00:29.411 014 15858.57 492.56 52578.57 88888.00 2024-01-14 14:00:29.911 014 15858.61 492.59 52578.60 88888.00 2024-01-14 14:00:30.411 014 15858.64 492.60 52578.54 88888.00 2024-01-14 14:00:30.911 014 15858.64 492.63 52578.49 88888.00 2024-01-14 14:00:31.411 014 15858.67 492.64 52578.46 88888.00 2024-01-14 14:00:31.911 014 15858.67 492.62 52578.48 88888.00 2024-01-14 14:00:32.411 014 15858.64 492.63 52578.47 88888.00 2024-01-14 14:00:32.911 014 15858.66 492.60 52578.49 88888.00 2024-01-14 14:00:33.411 014 15858.68 492.58 52578.50 88888.00 2024-01-14 14:00:33.911 014 15858.70 492.57 52578.49 88888.00 2024-01-14 14:00:34.411 014 15858.70 492.59 52578.52 88888.00 2024-01-14 14:00:34.911 014 15858.75 492.63 52578.59 88888.00 2024-01-14 14:00:35.411 014 15858.70 492.65 52578.58 88888.00 2024-01-14 14:00:35.911 014 15858.72 492.66 52578.62 88888.00 2024-01-14 14:00:36.411 014 15858.73 492.65 52578.66 88888.00 2024-01-14 14:00:36.911 014 15858.70 492.65 52578.68 88888.00 2024-01-14 14:00:37.411 014 15858.66 492.66 52578.62 88888.00 2024-01-14 14:00:37.911 014 15858.70 492.68 52578.60 88888.00 2024-01-14 14:00:38.411 014 15858.73 492.64 52578.61 88888.00 2024-01-14 14:00:38.911 014 15858.70 492.62 52578.63 88888.00 2024-01-14 14:00:39.411 014 15858.73 492.62 52578.59 88888.00 2024-01-14 14:00:39.911 014 15858.68 492.67 52578.55 88888.00 2024-01-14 14:00:40.411 014 15858.69 492.73 52578.59 88888.00 2024-01-14 14:00:40.911 014 15858.68 492.74 52578.57 88888.00 2024-01-14 14:00:41.411 014 15858.67 492.73 52578.57 88888.00 2024-01-14 14:00:41.911 014 15858.66 492.75 52578.59 88888.00 2024-01-14 14:00:42.411 014 15858.65 492.79 52578.61 88888.00 2024-01-14 14:00:42.911 014 15858.67 492.77 52578.57 88888.00 2024-01-14 14:00:43.411 014 15858.66 492.74 52578.60 88888.00 2024-01-14 14:00:43.911 014 15858.67 492.80 52578.65 88888.00 2024-01-14 14:00:44.411 014 15858.68 492.85 52578.65 88888.00 2024-01-14 14:00:44.911 014 15858.65 492.81 52578.70 88888.00 2024-01-14 14:00:45.411 014 15858.63 492.77 52578.64 88888.00 2024-01-14 14:00:45.911 014 15858.67 492.79 52578.62 88888.00 2024-01-14 14:00:46.411 014 15858.64 492.76 52578.63 88888.00 2024-01-14 14:00:46.911 014 15858.64 492.74 52578.62 88888.00 2024-01-14 14:00:47.411 014 15858.64 492.76 52578.64 88888.00 2024-01-14 14:00:47.911 014 15858.66 492.79 52578.65 88888.00 2024-01-14 14:00:48.411 014 15858.66 492.82 52578.62 88888.00 2024-01-14 14:00:48.911 014 15858.67 492.80 52578.60 88888.00 2024-01-14 14:00:49.411 014 15858.69 492.79 52578.62 88888.00 2024-01-14 14:00:49.911 014 15858.65 492.76 52578.60 88888.00 2024-01-14 14:00:50.411 014 15858.65 492.79 52578.59 88888.00 2024-01-14 14:00:50.911 014 15858.67 492.80 52578.62 88888.00 2024-01-14 14:00:51.411 014 15858.72 492.80 52578.62 88888.00 2024-01-14 14:00:51.911 014 15858.75 492.79 52578.62 88888.00 2024-01-14 14:00:52.411 014 15858.76 492.76 52578.60 88888.00 2024-01-14 14:00:52.911 014 15858.69 492.79 52578.62 88888.00 2024-01-14 14:00:53.411 014 15858.69 492.79 52578.60 88888.00 2024-01-14 14:00:53.911 014 15858.73 492.82 52578.59 88888.00 2024-01-14 14:00:54.411 014 15858.70 492.83 52578.59 88888.00 2024-01-14 14:00:54.911 014 15858.77 492.82 52578.60 88888.00 2024-01-14 14:00:55.411 014 15858.82 492.81 52578.58 88888.00 2024-01-14 14:00:55.911 014 15858.81 492.82 52578.51 88888.00 2024-01-14 14:00:56.411 014 15858.74 492.81 52578.55 88888.00 2024-01-14 14:00:56.911 014 15858.69 492.76 52578.61 88888.00 2024-01-14 14:00:57.411 014 15858.73 492.74 52578.66 88888.00 2024-01-14 14:00:57.911 014 15858.76 492.73 52578.62 88888.00 2024-01-14 14:00:58.411 014 15858.82 492.73 52578.55 88888.00 2024-01-14 14:00:58.911 014 15858.78 492.65 52578.55 88888.00 2024-01-14 14:00:59.411 014 15858.78 492.60 52578.58 88888.00 2024-01-14 14:00:59.911 014 15858.82 492.60 52578.57 88888.00 2024-01-14 14:01:00.411 014 15858.78 492.65 52578.55 88888.00 2024-01-14 14:01:00.911 014 15858.76 492.67 52578.62 88888.00 2024-01-14 14:01:01.411 014 15858.77 492.67 52578.60 88888.00 2024-01-14 14:01:01.911 014 15858.82 492.66 52578.58 88888.00 2024-01-14 14:01:02.411 014 15858.85 492.66 52578.59 88888.00 2024-01-14 14:01:02.911 014 15858.85 492.67 52578.62 88888.00 2024-01-14 14:01:03.411 014 15858.86 492.71 52578.63 88888.00 2024-01-14 14:01:03.911 014 15858.84 492.69 52578.62 88888.00 2024-01-14 14:01:04.411 014 15858.84 492.73 52578.60 88888.00 2024-01-14 14:01:04.911 014 15858.81 492.77 52578.61 88888.00 2024-01-14 14:01:05.411 014 15858.78 492.79 52578.57 88888.00 2024-01-14 14:01:05.911 014 15858.76 492.77 52578.57 88888.00 2024-01-14 14:01:06.411 014 15858.76 492.75 52578.63 88888.00 2024-01-14 14:01:06.911 014 15858.83 492.73 52578.66 88888.00 2024-01-14 14:01:07.411 014 15858.81 492.73 52578.63 88888.00 2024-01-14 14:01:07.911 014 15858.83 492.79 52578.62 88888.00 2024-01-14 14:01:08.411 014 15858.82 492.84 52578.60 88888.00 2024-01-14 14:01:08.911 014 15858.81 492.85 52578.61 88888.00 2024-01-14 14:01:09.411 014 15858.79 492.88 52578.64 88888.00 2024-01-14 14:01:09.911 014 15858.79 492.91 52578.60 88888.00 2024-01-14 14:01:10.411 014 15858.75 492.89 52578.59 88888.00 2024-01-14 14:01:10.911 014 15858.75 492.91 52578.55 88888.00 2024-01-14 14:01:11.411 014 15858.72 492.89 52578.55 88888.00 2024-01-14 14:01:11.911 014 15858.74 492.88 52578.59 88888.00 2024-01-14 14:01:12.411 014 15858.75 492.90 52578.51 88888.00 2024-01-14 14:01:12.911 014 15858.74 492.91 52578.49 88888.00 2024-01-14 14:01:13.411 014 15858.75 492.92 52578.50 88888.00 2024-01-14 14:01:13.911 014 15858.72 492.91 52578.50 88888.00 2024-01-14 14:01:14.411 014 15858.74 492.95 52578.57 88888.00 2024-01-14 14:01:14.911 014 15858.74 492.99 52578.59 88888.00 2024-01-14 14:01:15.411 014 15858.75 492.97 52578.60 88888.00 2024-01-14 14:01:15.911 014 15858.73 492.98 52578.53 88888.00 2024-01-14 14:01:16.411 014 15858.72 493.02 52578.50 88888.00 2024-01-14 14:01:16.911 014 15858.76 493.05 52578.55 88888.00 2024-01-14 14:01:17.411 014 15858.78 493.03 52578.58 88888.00 2024-01-14 14:01:17.911 014 15858.76 493.01 52578.62 88888.00 2024-01-14 14:01:18.411 014 15858.81 493.06 52578.63 88888.00 2024-01-14 14:01:18.911 014 15858.81 493.10 52578.64 88888.00 2024-01-14 14:01:19.411 014 15858.77 493.15 52578.67 88888.00 2024-01-14 14:01:19.911 014 15858.77 493.15 52578.71 88888.00 2024-01-14 14:01:20.411 014 15858.79 493.18 52578.68 88888.00 2024-01-14 14:01:20.911 014 15858.83 493.17 52578.67 88888.00 2024-01-14 14:01:21.411 014 15858.84 493.11 52578.72 88888.00 2024-01-14 14:01:21.911 014 15858.85 493.07 52578.76 88888.00 2024-01-14 14:01:22.411 014 15858.86 493.06 52578.72 88888.00 2024-01-14 14:01:22.911 014 15858.83 493.10 52578.67 88888.00 2024-01-14 14:01:23.411 014 15858.83 493.10 52578.68 88888.00 2024-01-14 14:01:23.911 014 15858.85 493.09 52578.76 88888.00 2024-01-14 14:01:24.411 014 15858.85 493.07 52578.76 88888.00 2024-01-14 14:01:24.911 014 15858.83 493.03 52578.75 88888.00 2024-01-14 14:01:25.411 014 15858.84 493.06 52578.72 88888.00 2024-01-14 14:01:25.911 014 15858.81 493.07 52578.68 88888.00 2024-01-14 14:01:26.411 014 15858.88 493.08 52578.65 88888.00 2024-01-14 14:01:26.911 014 15858.84 493.11 52578.67 88888.00 2024-01-14 14:01:27.411 014 15858.84 493.08 52578.68 88888.00 2024-01-14 14:01:27.911 014 15858.85 493.03 52578.70 88888.00 2024-01-14 14:01:28.411 014 15858.86 493.03 52578.73 88888.00 2024-01-14 14:01:28.911 014 15858.79 493.05 52578.69 88888.00 2024-01-14 14:01:29.411 014 15858.82 493.06 52578.73 88888.00 2024-01-14 14:01:29.911 014 15858.85 493.07 52578.70 88888.00 2024-01-14 14:01:30.411 014 15858.81 493.08 52578.72 88888.00 2024-01-14 14:01:30.911 014 15858.79 493.15 52578.73 88888.00 2024-01-14 14:01:31.411 014 15858.85 493.12 52578.72 88888.00 2024-01-14 14:01:31.911 014 15858.85 493.10 52578.71 88888.00 2024-01-14 14:01:32.411 014 15858.86 493.09 52578.70 88888.00 2024-01-14 14:01:32.911 014 15858.84 493.10 52578.72 88888.00 2024-01-14 14:01:33.411 014 15858.77 493.14 52578.74 88888.00 2024-01-14 14:01:33.911 014 15858.81 493.15 52578.71 88888.00 2024-01-14 14:01:34.411 014 15858.84 493.14 52578.65 88888.00 2024-01-14 14:01:34.911 014 15858.78 493.11 52578.71 88888.00 2024-01-14 14:01:35.911 014 15858.69 493.12 52578.69 88888.00 2024-01-14 14:01:36.411 014 15858.72 493.12 52578.74 88888.00 2024-01-14 14:01:36.911 014 15858.70 493.12 52578.71 88888.00 2024-01-14 14:01:37.411 014 15858.74 493.14 52578.69 88888.00 2024-01-14 14:01:37.911 014 15858.76 493.12 52578.74 88888.00 2024-01-14 14:01:38.411 014 15858.77 493.09 52578.79 88888.00 2024-01-14 14:01:38.911 014 15858.70 493.06 52578.73 88888.00 2024-01-14 14:01:39.411 014 15858.68 493.05 52578.64 88888.00 2024-01-14 14:01:39.911 014 15858.67 493.08 52578.67 88888.00 2024-01-14 14:01:40.411 014 15858.67 493.05 52578.76 88888.00 2024-01-14 14:01:40.911 014 15858.65 493.03 52578.74 88888.00 2024-01-14 14:01:41.411 014 15858.64 493.06 52578.66 88888.00 2024-01-14 14:01:41.911 014 15858.67 493.07 52578.63 88888.00 2024-01-14 14:01:42.411 014 15858.66 493.05 52578.66 88888.00 2024-01-14 14:01:42.911 014 15858.60 493.01 52578.69 88888.00 2024-01-14 14:01:43.411 014 15858.64 492.99 52578.66 88888.00 2024-01-14 14:01:43.911 014 15858.59 492.98 52578.61 88888.00 2024-01-14 14:01:44.411 014 15858.56 492.98 52578.62 88888.00 2024-01-14 14:01:44.911 014 15858.54 492.98 52578.67 88888.00 2024-01-14 14:01:45.411 014 15858.55 492.99 52578.69 88888.00 2024-01-14 14:01:45.911 014 15858.58 493.00 52578.68 88888.00 2024-01-14 14:01:46.411 014 15858.58 493.00 52578.65 88888.00 2024-01-14 14:01:46.911 014 15858.51 493.01 52578.64 88888.00 2024-01-14 14:01:47.411 014 15858.51 493.01 52578.62 88888.00 2024-01-14 14:01:47.911 014 15858.55 493.02 52578.64 88888.00 2024-01-14 14:01:48.411 014 15858.51 493.01 52578.68 88888.00 2024-01-14 14:01:48.911 014 15858.49 493.03 52578.74 88888.00 2024-01-14 14:01:49.411 014 15858.48 493.05 52578.72 88888.00 2024-01-14 14:01:49.911 014 15858.52 493.06 52578.71 88888.00 2024-01-14 14:01:50.411 014 15858.57 493.08 52578.68 88888.00 2024-01-14 14:01:50.911 014 15858.54 493.06 52578.69 88888.00 2024-01-14 14:01:51.411 014 15858.54 493.01 52578.69 88888.00 2024-01-14 14:01:51.911 014 15858.52 493.03 52578.67 88888.00 2024-01-14 14:01:52.411 014 15858.49 493.03 52578.62 88888.00 2024-01-14 14:01:52.911 014 15858.49 493.06 52578.65 88888.00 2024-01-14 14:01:53.411 014 15858.51 493.11 52578.66 88888.00 2024-01-14 14:01:53.911 014 15858.51 493.15 52578.65 88888.00 2024-01-14 14:01:54.411 014 15858.52 493.12 52578.67 88888.00 2024-01-14 14:01:54.911 014 15858.52 493.16 52578.70 88888.00 2024-01-14 14:01:55.911 014 15858.57 493.10 52578.69 88888.00 2024-01-14 14:01:56.411 014 15858.51 493.08 52578.72 88888.00 2024-01-14 14:01:56.911 014 15858.54 493.07 52578.69 88888.00 2024-01-14 14:01:57.411 014 15858.54 493.14 52578.65 88888.00 2024-01-14 14:01:57.911 014 15858.47 493.18 52578.70 88888.00 2024-01-14 14:01:58.411 014 15858.49 493.19 52578.71 88888.00 2024-01-14 14:01:58.911 014 15858.52 493.20 52578.72 88888.00 2024-01-14 14:01:59.411 014 15858.54 493.16 52578.74 88888.00 2024-01-14 14:01:59.911 014 15858.46 493.17 52578.73 88888.00 2024-01-14 14:02:00.411 014 15858.47 493.17 52578.73 88888.00 2024-01-14 14:02:00.911 014 15858.47 493.18 52578.68 88888.00 2024-01-14 14:02:01.411 014 15858.43 493.16 52578.75 88888.00 2024-01-14 14:02:01.911 014 15858.38 493.17 52578.74 88888.00 2024-01-14 14:02:02.411 014 15858.39 493.17 52578.71 88888.00 2024-01-14 14:02:02.911 014 15858.41 493.21 52578.73 88888.00 2024-01-14 14:02:03.411 014 15858.40 493.17 52578.76 88888.00 2024-01-14 14:02:03.911 014 15858.38 493.09 52578.76 88888.00 2024-01-14 14:02:04.411 014 15858.38 493.10 52578.74 88888.00 2024-01-14 14:02:04.911 014 15858.39 493.15 52578.75 88888.00 2024-01-14 14:02:05.911 014 15858.33 493.14 52578.75 88888.00 2024-01-14 14:02:06.411 014 15858.27 493.12 52578.72 88888.00 2024-01-14 14:02:06.911 014 15858.22 493.14 52578.70 88888.00 2024-01-14 14:02:07.411 014 15858.22 493.11 52578.72 88888.00 2024-01-14 14:02:07.911 014 15858.20 493.14 52578.71 88888.00 2024-01-14 14:02:08.411 014 15858.21 493.16 52578.75 88888.00 2024-01-14 14:02:08.911 014 15858.13 493.14 52578.76 88888.00 2024-01-14 14:02:09.411 014 15858.10 493.14 52578.75 88888.00 2024-01-14 14:02:09.911 014 15858.10 493.15 52578.79 88888.00 2024-01-14 14:02:10.411 014 15858.07 493.10 52578.82 88888.00 2024-01-14 14:02:10.911 014 15858.07 493.07 52578.85 88888.00 2024-01-14 14:02:11.411 014 15858.05 493.07 52578.82 88888.00 2024-01-14 14:02:11.911 014 15858.02 493.10 52578.79 88888.00 2024-01-14 14:02:12.411 014 15858.00 493.08 52578.76 88888.00 2024-01-14 14:02:12.911 014 15858.04 493.09 52578.78 88888.00 2024-01-14 14:02:13.411 014 15858.07 493.14 52578.74 88888.00 2024-01-14 14:02:13.911 014 15858.04 493.14 52578.76 88888.00 2024-01-14 14:02:14.411 014 15858.04 493.15 52578.78 88888.00 2024-01-14 14:02:14.911 014 15858.04 493.15 52578.80 88888.00 2024-01-14 14:02:15.411 014 15858.03 493.15 52578.74 88888.00 2024-01-14 14:02:15.911 014 15858.05 493.19 52578.74 88888.00 2024-01-14 14:02:16.411 014 15858.01 493.23 52578.74 88888.00 2024-01-14 14:02:16.911 014 15858.01 493.26 52578.75 88888.00 2024-01-14 14:02:17.411 014 15858.02 493.27 52578.76 88888.00 2024-01-14 14:02:17.911 014 15858.06 493.23 52578.78 88888.00 2024-01-14 14:02:18.411 014 15858.11 493.23 52578.79 88888.00 2024-01-14 14:02:18.911 014 15858.07 493.23 52578.83 88888.00 2024-01-14 14:02:19.411 014 15858.07 493.20 52578.91 88888.00 2024-01-14 14:02:19.911 014 15858.04 493.24 52578.93 88888.00 2024-01-14 14:02:20.411 014 15858.04 493.21 52578.89 88888.00 2024-01-14 14:02:20.911 014 15858.04 493.23 52578.87 88888.00 2024-01-14 14:02:21.411 014 15858.02 493.16 52578.89 88888.00 2024-01-14 14:02:21.911 014 15858.00 493.10 52578.89 88888.00 2024-01-14 14:02:22.411 014 15858.01 493.11 52578.84 88888.00 2024-01-14 14:02:22.911 014 15858.01 493.14 52578.80 88888.00 2024-01-14 14:02:23.411 014 15858.07 493.15 52578.80 88888.00 2024-01-14 14:02:23.911 014 15858.11 493.12 52578.84 88888.00 2024-01-14 14:02:24.411 014 15858.05 493.08 52578.84 88888.00 2024-01-14 14:02:24.911 014 15858.06 493.03 52578.81 88888.00 2024-01-14 14:02:25.411 014 15857.98 493.02 52578.81 88888.00 2024-01-14 14:02:25.911 014 15857.95 493.05 52578.85 88888.00 2024-01-14 14:02:26.411 014 15857.92 492.98 52578.85 88888.00 2024-01-14 14:02:26.911 014 15857.91 492.97 52578.80 88888.00 2024-01-14 14:02:27.411 014 15857.89 492.90 52578.79 88888.00 2024-01-14 14:02:27.911 014 15857.89 492.91 52578.79 88888.00 2024-01-14 14:02:28.411 014 15857.85 492.94 52578.82 88888.00 2024-01-14 14:02:28.911 014 15857.79 492.97 52578.83 88888.00 2024-01-14 14:02:29.411 014 15857.76 492.98 52578.83 88888.00 2024-01-14 14:02:29.911 014 15857.71 492.95 52578.73 88888.00 2024-01-14 14:02:30.411 014 15857.76 492.93 52578.72 88888.00 2024-01-14 14:02:30.911 014 15857.68 492.91 52578.79 88888.00 2024-01-14 14:02:31.411 014 15857.70 492.91 52578.82 88888.00 2024-01-14 14:02:31.911 014 15857.70 492.91 52578.82 88888.00 2024-01-14 14:02:32.411 014 15857.70 492.95 52578.81 88888.00 2024-01-14 14:02:32.911 014 15857.67 492.95 52578.80 88888.00 2024-01-14 14:02:33.411 014 15857.61 492.93 52578.79 88888.00 2024-01-14 14:02:33.911 014 15857.69 492.91 52578.74 88888.00 2024-01-14 14:02:34.411 014 15857.69 492.91 52578.72 88888.00 2024-01-14 14:02:34.911 014 15857.68 492.91 52578.72 88888.00 2024-01-14 14:02:35.411 014 15857.65 492.92 52578.70 88888.00 2024-01-14 14:02:35.911 014 15857.61 492.91 52578.73 88888.00 2024-01-14 14:02:36.411 014 15857.62 492.92 52578.76 88888.00 2024-01-14 14:02:36.911 014 15857.69 492.97 52578.79 88888.00 2024-01-14 14:02:37.411 014 15857.69 492.99 52578.75 88888.00 2024-01-14 14:02:37.911 014 15857.73 493.00 52578.71 88888.00 2024-01-14 14:02:38.411 014 15857.74 493.01 52578.69 88888.00 2024-01-14 14:02:38.911 014 15857.70 492.97 52578.74 88888.00 2024-01-14 14:02:39.411 014 15857.75 492.98 52578.72 88888.00 2024-01-14 14:02:39.911 014 15857.75 492.98 52578.71 88888.00 2024-01-14 14:02:40.411 014 15857.75 492.93 52578.66 88888.00 2024-01-14 14:02:40.911 014 15857.77 492.95 52578.59 88888.00 2024-01-14 14:02:41.411 014 15857.79 492.98 52578.60 88888.00 2024-01-14 14:02:41.911 014 15857.80 493.00 52578.66 88888.00 2024-01-14 14:02:42.411 014 15857.83 493.02 52578.67 88888.00 2024-01-14 14:02:42.911 014 15857.79 493.01 52578.69 88888.00 2024-01-14 14:02:43.411 014 15857.80 492.99 52578.69 88888.00 2024-01-14 14:02:43.911 014 15857.80 492.98 52578.69 88888.00 2024-01-14 14:02:44.411 014 15857.86 493.00 52578.70 88888.00 2024-01-14 14:02:44.911 014 15857.87 493.01 52578.69 88888.00 2024-01-14 14:02:45.411 014 15857.88 493.01 52578.72 88888.00 2024-01-14 14:02:45.911 014 15857.95 492.97 52578.72 88888.00 2024-01-14 14:02:46.411 014 15857.93 492.93 52578.64 88888.00 2024-01-14 14:02:46.911 014 15857.91 492.93 52578.62 88888.00 2024-01-14 14:02:47.411 014 15857.91 492.94 52578.64 88888.00 2024-01-14 14:02:47.911 014 15857.89 492.93 52578.66 88888.00 2024-01-14 14:02:48.411 014 15857.89 492.94 52578.71 88888.00 2024-01-14 14:02:48.911 014 15857.89 492.97 52578.72 88888.00 2024-01-14 14:02:49.411 014 15857.93 492.93 52578.74 88888.00 2024-01-14 14:02:49.911 014 15857.95 492.90 52578.74 88888.00 2024-01-14 14:02:50.411 014 15857.91 492.89 52578.76 88888.00 2024-01-14 14:02:50.911 014 15857.93 492.88 52578.75 88888.00 2024-01-14 14:02:51.411 014 15857.95 492.90 52578.73 88888.00 2024-01-14 14:02:51.911 014 15857.98 492.90 52578.69 88888.00 2024-01-14 14:02:52.411 014 15857.92 492.88 52578.73 88888.00 2024-01-14 14:02:52.911 014 15857.93 492.83 52578.75 88888.00 2024-01-14 14:02:53.411 014 15857.91 492.84 52578.70 88888.00 2024-01-14 14:02:53.911 014 15857.88 492.85 52578.73 88888.00 2024-01-14 14:02:54.411 014 15857.87 492.88 52578.70 88888.00 2024-01-14 14:02:54.911 014 15857.82 492.86 52578.71 88888.00 2024-01-14 14:02:55.411 014 15857.85 492.89 52578.69 88888.00 2024-01-14 14:02:55.911 014 15857.87 492.89 52578.70 88888.00 2024-01-14 14:02:56.411 014 15857.80 492.86 52578.71 88888.00 2024-01-14 14:02:56.911 014 15857.80 492.84 52578.70 88888.00 2024-01-14 14:02:57.411 014 15857.84 492.82 52578.69 88888.00 2024-01-14 14:02:57.911 014 15857.84 492.80 52578.68 88888.00 2024-01-14 14:02:58.411 014 15857.85 492.86 52578.69 88888.00 2024-01-14 14:02:58.911 014 15857.86 492.88 52578.72 88888.00 2024-01-14 14:02:59.411 014 15857.87 492.84 52578.68 88888.00 2024-01-14 14:02:59.911 014 15857.88 492.84 52578.69 88888.00 2024-01-14 14:03:00.411 014 15857.89 492.89 52578.72 88888.00 2024-01-14 14:03:00.911 014 15857.84 492.88 52578.69 88888.00 2024-01-14 14:03:01.411 014 15857.86 492.84 52578.71 88888.00 2024-01-14 14:03:01.911 014 15857.85 492.88 52578.72 88888.00 2024-01-14 14:03:02.411 014 15857.88 492.88 52578.72 88888.00 2024-01-14 14:03:02.911 014 15857.92 492.90 52578.69 88888.00 2024-01-14 14:03:03.411 014 15857.85 492.93 52578.73 88888.00 2024-01-14 14:03:03.911 014 15857.86 492.94 52578.70 88888.00 2024-01-14 14:03:04.411 014 15857.83 492.91 52578.71 88888.00 2024-01-14 14:03:04.911 014 15857.80 492.86 52578.66 88888.00 2024-01-14 14:03:05.411 014 15857.79 492.84 52578.70 88888.00 2024-01-14 14:03:05.911 014 15857.85 492.84 52578.73 88888.00 2024-01-14 14:03:06.411 014 15857.83 492.90 52578.71 88888.00 2024-01-14 14:03:07.411 014 15857.83 492.91 52578.72 88888.00 2024-01-14 14:03:07.911 014 15857.83 492.94 52578.75 88888.00 2024-01-14 14:03:08.411 014 15857.86 492.95 52578.78 88888.00 2024-01-14 14:03:08.911 014 15857.86 492.98 52578.74 88888.00 2024-01-14 14:03:09.411 014 15857.86 492.92 52578.71 88888.00 2024-01-14 14:03:09.911 014 15857.87 492.90 52578.78 88888.00 2024-01-14 14:03:10.411 014 15857.86 492.95 52578.79 88888.00 2024-01-14 14:03:10.911 014 15857.87 492.95 52578.80 88888.00 2024-01-14 14:03:11.411 014 15857.84 492.89 52578.76 88888.00 2024-01-14 14:03:11.911 014 15857.83 492.85 52578.72 88888.00 2024-01-14 14:03:12.411 014 15857.85 492.86 52578.73 88888.00 2024-01-14 14:03:12.911 014 15857.86 492.84 52578.70 88888.00 2024-01-14 14:03:13.411 014 15857.85 492.88 52578.66 88888.00 2024-01-14 14:03:13.911 014 15857.86 492.85 52578.67 88888.00 2024-01-14 14:03:14.411 014 15857.85 492.83 52578.70 88888.00 2024-01-14 14:03:14.911 014 15857.85 492.81 52578.69 88888.00 2024-01-14 14:03:15.411 014 15857.86 492.79 52578.68 88888.00 2024-01-14 14:03:15.911 014 15857.84 492.82 52578.69 88888.00 2024-01-14 14:03:16.411 014 15857.85 492.83 52578.64 88888.00 2024-01-14 14:03:17.411 014 15857.85 492.83 52578.67 88888.00 2024-01-14 14:03:17.911 014 15857.82 492.82 52578.62 88888.00 2024-01-14 14:03:18.411 014 15857.85 492.81 52578.58 88888.00 2024-01-14 14:03:18.911 014 15857.86 492.77 52578.63 88888.00 2024-01-14 14:03:19.411 014 15857.87 492.79 52578.62 88888.00 2024-01-14 14:03:19.911 014 15857.86 492.80 52578.54 88888.00 2024-01-14 14:03:20.411 014 15857.83 492.76 52578.52 88888.00 2024-01-14 14:03:20.911 014 15857.85 492.76 52578.51 88888.00 2024-01-14 14:03:21.411 014 15857.82 492.73 52578.54 88888.00 2024-01-14 14:03:21.911 014 15857.83 492.71 52578.51 88888.00 2024-01-14 14:03:22.411 014 15857.82 492.71 52578.48 88888.00 2024-01-14 14:03:22.911 014 15857.82 492.69 52578.48 88888.00 2024-01-14 14:03:23.411 014 15857.85 492.66 52578.46 88888.00 2024-01-14 14:03:23.911 014 15857.85 492.67 52578.49 88888.00 2024-01-14 14:03:24.411 014 15857.87 492.67 52578.54 88888.00 2024-01-14 14:03:24.911 014 15857.91 492.64 52578.49 88888.00 2024-01-14 14:03:25.411 014 15857.91 492.67 52578.53 88888.00 2024-01-14 14:03:25.911 014 15857.89 492.71 52578.60 88888.00 2024-01-14 14:03:26.411 014 15857.91 492.71 52578.57 88888.00 2024-01-14 14:03:27.411 014 15857.87 492.66 52578.59 88888.00 2024-01-14 14:03:27.911 014 15857.92 492.72 52578.54 88888.00 2024-01-14 14:03:28.411 014 15857.93 492.73 52578.47 88888.00 2024-01-14 14:03:28.911 014 15857.93 492.73 52578.48 88888.00 2024-01-14 14:03:29.411 014 15857.94 492.71 52578.52 88888.00 2024-01-14 14:03:29.911 014 15857.93 492.76 52578.53 88888.00 2024-01-14 14:03:30.411 014 15857.87 492.76 52578.57 88888.00 2024-01-14 14:03:30.911 014 15857.89 492.69 52578.55 88888.00 2024-01-14 14:03:31.411 014 15857.89 492.69 52578.54 88888.00 2024-01-14 14:03:31.911 014 15857.91 492.72 52578.53 88888.00 2024-01-14 14:03:32.411 014 15857.87 492.71 52578.59 88888.00 2024-01-14 14:03:32.911 014 15857.89 492.66 52578.62 88888.00 2024-01-14 14:03:33.411 014 15857.93 492.71 52578.58 88888.00 2024-01-14 14:03:33.911 014 15857.92 492.74 52578.59 88888.00 2024-01-14 14:03:34.411 014 15857.85 492.73 52578.62 88888.00 2024-01-14 14:03:34.911 014 15857.86 492.73 52578.62 88888.00 2024-01-14 14:03:35.411 014 15857.86 492.73 52578.61 88888.00 2024-01-14 14:03:35.911 014 15857.89 492.72 52578.54 88888.00 2024-01-14 14:03:36.411 014 15857.87 492.69 52578.55 88888.00 2024-01-14 14:03:36.911 014 15857.88 492.71 52578.64 88888.00 2024-01-14 14:03:37.411 014 15857.85 492.64 52578.64 88888.00 2024-01-14 14:03:37.911 014 15857.87 492.58 52578.63 88888.00 2024-01-14 14:03:38.411 014 15857.93 492.60 52578.64 88888.00 2024-01-14 14:03:38.911 014 15857.93 492.63 52578.68 88888.00 2024-01-14 14:03:39.411 014 15857.94 492.60 52578.70 88888.00 2024-01-14 14:03:39.911 014 15857.95 492.59 52578.62 88888.00 2024-01-14 14:03:40.411 014 15857.94 492.62 52578.59 88888.00 2024-01-14 14:03:40.911 014 15857.93 492.58 52578.63 88888.00 2024-01-14 14:03:41.411 014 15857.95 492.57 52578.67 88888.00 2024-01-14 14:03:41.911 014 15857.96 492.58 52578.62 88888.00 2024-01-14 14:03:42.411 014 15857.93 492.60 52578.60 88888.00 2024-01-14 14:03:42.911 014 15857.94 492.59 52578.64 88888.00 2024-01-14 14:03:43.411 014 15857.94 492.62 52578.66 88888.00 2024-01-14 14:03:43.911 014 15857.96 492.58 52578.64 88888.00 2024-01-14 14:03:44.411 014 15857.97 492.55 52578.65 88888.00 2024-01-14 14:03:44.911 014 15858.00 492.54 52578.65 88888.00 2024-01-14 14:03:45.411 014 15858.02 492.55 52578.62 88888.00 2024-01-14 14:03:45.911 014 15858.01 492.51 52578.64 88888.00 2024-01-14 14:03:46.411 014 15858.04 492.53 52578.59 88888.00 2024-01-14 14:03:46.911 014 15858.04 492.49 52578.53 88888.00 2024-01-14 14:03:47.411 014 15858.02 492.55 52578.51 88888.00 2024-01-14 14:03:47.911 014 15858.07 492.56 52578.50 88888.00 2024-01-14 14:03:48.411 014 15858.07 492.56 52578.57 88888.00 2024-01-14 14:03:48.911 014 15858.10 492.57 52578.58 88888.00 2024-01-14 14:03:49.411 014 15858.10 492.59 52578.55 88888.00 2024-01-14 14:03:49.911 014 15858.11 492.60 52578.51 88888.00 2024-01-14 14:03:50.411 014 15858.12 492.57 52578.51 88888.00 2024-01-14 14:03:50.911 014 15858.16 492.55 52578.51 88888.00 2024-01-14 14:03:51.411 014 15858.21 492.57 52578.52 88888.00 2024-01-14 14:03:51.911 014 15858.23 492.55 52578.50 88888.00 2024-01-14 14:03:52.411 014 15858.23 492.48 52578.54 88888.00 2024-01-14 14:03:52.911 014 15858.22 492.45 52578.53 88888.00 2024-01-14 14:03:53.411 014 15858.19 492.43 52578.46 88888.00 2024-01-14 14:03:53.911 014 15858.19 492.40 52578.46 88888.00 2024-01-14 14:03:54.411 014 15858.20 492.41 52578.54 88888.00 2024-01-14 14:03:54.911 014 15858.15 492.41 52578.53 88888.00 2024-01-14 14:03:55.411 014 15858.18 492.38 52578.51 88888.00 2024-01-14 14:03:55.911 014 15858.16 492.34 52578.52 88888.00 2024-01-14 14:03:56.411 014 15858.21 492.29 52578.57 88888.00 2024-01-14 14:03:56.911 014 15858.20 492.25 52578.57 88888.00 2024-01-14 14:03:57.411 014 15858.22 492.22 52578.55 88888.00 2024-01-14 14:03:57.911 014 15858.23 492.22 52578.52 88888.00 2024-01-14 14:03:58.411 014 15858.18 492.17 52578.50 88888.00 2024-01-14 14:03:58.911 014 15858.13 492.08 52578.44 88888.00 2024-01-14 14:03:59.411 014 15858.15 492.02 52578.41 88888.00 2024-01-14 14:03:59.911 014 15858.15 491.96 52578.45 88888.00 2024-01-14 14:04:00.411 014 15858.11 491.95 52578.42 88888.00 2024-01-14 14:04:00.911 014 15858.09 491.88 52578.41 88888.00 2024-01-14 14:04:01.411 014 15858.14 491.87 52578.42 88888.00 2024-01-14 14:04:01.911 014 15858.13 491.82 52578.41 88888.00 2024-01-14 14:04:02.411 014 15858.13 491.77 52578.42 88888.00 2024-01-14 14:04:02.911 014 15858.12 491.73 52578.41 88888.00 2024-01-14 14:04:03.411 014 15858.13 491.71 52578.37 88888.00 2024-01-14 14:04:03.911 014 15858.12 491.64 52578.35 88888.00 2024-01-14 14:04:04.411 014 15858.07 491.63 52578.39 88888.00 2024-01-14 14:04:04.911 014 15858.14 491.60 52578.39 88888.00 2024-01-14 14:04:05.411 014 15858.09 491.58 52578.33 88888.00 2024-01-14 14:04:05.911 014 15858.12 491.58 52578.38 88888.00 2024-01-14 14:04:06.411 014 15858.12 491.55 52578.42 88888.00 2024-01-14 14:04:06.911 014 15858.19 491.50 52578.40 88888.00 2024-01-14 14:04:07.412 014 15858.13 491.46 52578.34 88888.00 2024-01-14 14:04:07.912 014 15858.14 491.41 52578.33 88888.00 2024-01-14 14:04:08.412 014 15858.21 491.39 52578.33 88888.00 2024-01-14 14:04:08.912 014 15858.22 491.39 52578.34 88888.00 2024-01-14 14:04:09.412 014 15858.19 491.41 52578.40 88888.00 2024-01-14 14:04:09.912 014 15858.15 491.38 52578.39 88888.00 2024-01-14 14:04:10.412 014 15858.11 491.38 52578.37 88888.00 2024-01-14 14:04:10.912 014 15858.16 491.36 52578.29 88888.00 2024-01-14 14:04:11.412 014 15858.24 491.34 52578.29 88888.00 2024-01-14 14:04:11.912 014 15858.30 491.32 52578.30 88888.00 2024-01-14 14:04:12.412 014 15858.25 491.34 52578.29 88888.00 2024-01-14 14:04:12.912 014 15858.29 491.30 52578.30 88888.00 2024-01-14 14:04:13.412 014 15858.31 491.26 52578.35 88888.00 2024-01-14 14:04:13.912 014 15858.29 491.26 52578.40 88888.00 2024-01-14 14:04:14.412 014 15858.22 491.24 52578.35 88888.00 2024-01-14 14:04:14.912 014 15858.22 491.26 52578.27 88888.00 2024-01-14 14:04:15.412 014 15858.31 491.26 52578.26 88888.00 2024-01-14 14:04:15.912 014 15858.33 491.25 52578.25 88888.00 2024-01-14 14:04:16.412 014 15858.34 491.17 52578.26 88888.00 2024-01-14 14:04:16.912 014 15858.33 491.19 52578.30 88888.00 2024-01-14 14:04:17.412 014 15858.30 491.19 52578.31 88888.00 2024-01-14 14:04:17.912 014 15858.32 491.15 52578.38 88888.00 2024-01-14 14:04:18.912 014 15858.32 491.08 52578.35 88888.00 2024-01-14 14:04:19.412 014 15858.30 491.10 52578.38 88888.00 2024-01-14 14:04:19.912 014 15858.28 491.10 52578.31 88888.00 2024-01-14 14:04:20.412 014 15858.30 491.09 52578.25 88888.00 2024-01-14 14:04:20.912 014 15858.31 491.06 52578.24 88888.00 2024-01-14 14:04:21.412 014 15858.25 491.04 52578.22 88888.00 2024-01-14 14:04:21.912 014 15858.31 491.00 52578.26 88888.00 2024-01-14 14:04:22.412 014 15858.33 490.96 52578.25 88888.00 2024-01-14 14:04:22.912 014 15858.34 490.92 52578.24 88888.00 2024-01-14 14:04:23.412 014 15858.32 490.96 52578.21 88888.00 2024-01-14 14:04:23.912 014 15858.31 490.91 52578.18 88888.00 2024-01-14 14:04:24.412 014 15858.34 490.85 52578.23 88888.00 2024-01-14 14:04:24.912 014 15858.37 490.81 52578.25 88888.00 2024-01-14 14:04:25.412 014 15858.37 490.79 52578.28 88888.00 2024-01-14 14:04:25.912 014 15858.40 490.76 52578.26 88888.00 2024-01-14 14:04:26.412 014 15858.39 490.74 52578.24 88888.00 2024-01-14 14:04:26.912 014 15858.42 490.70 52578.22 88888.00 2024-01-14 14:04:27.412 014 15858.42 490.67 52578.29 88888.00 2024-01-14 14:04:27.912 014 15858.38 490.69 52578.28 88888.00 2024-01-14 14:04:28.912 014 15858.34 490.72 52578.12 88888.00 2024-01-14 14:04:29.412 014 15858.41 490.67 52578.19 88888.00 2024-01-14 14:04:29.912 014 15858.43 490.61 52578.23 88888.00 2024-01-14 14:04:30.412 014 15858.40 490.60 52578.21 88888.00 2024-01-14 14:04:30.912 014 15858.42 490.58 52578.22 88888.00 2024-01-14 14:04:31.412 014 15858.41 490.56 52578.21 88888.00 2024-01-14 14:04:31.912 014 15858.40 490.60 52578.22 88888.00 2024-01-14 14:04:32.412 014 15858.41 490.63 52578.22 88888.00 2024-01-14 14:04:32.912 014 15858.38 490.65 52578.23 88888.00 2024-01-14 14:04:33.412 014 15858.37 490.65 52578.22 88888.00 2024-01-14 14:04:33.912 014 15858.38 490.64 52578.26 88888.00 2024-01-14 14:04:34.412 014 15858.41 490.58 52578.24 88888.00 2024-01-14 14:04:34.912 014 15858.42 490.63 52578.21 88888.00 2024-01-14 14:04:35.412 014 15858.40 490.63 52578.22 88888.00 2024-01-14 14:04:35.912 014 15858.39 490.59 52578.22 88888.00 2024-01-14 14:04:36.412 014 15858.45 490.58 52578.13 88888.00 2024-01-14 14:04:36.912 014 15858.50 490.56 52578.06 88888.00 2024-01-14 14:04:37.412 014 15858.50 490.57 52578.08 88888.00 2024-01-14 14:04:37.912 014 15858.50 490.56 52578.12 88888.00 2024-01-14 14:04:38.912 014 15858.56 490.56 52578.18 88888.00 2024-01-14 14:04:39.412 014 15858.57 490.56 52578.18 88888.00 2024-01-14 14:04:39.912 014 15858.55 490.57 52578.17 88888.00 2024-01-14 14:04:40.412 014 15858.52 490.61 52578.23 88888.00 2024-01-14 14:04:40.912 014 15858.58 490.66 52578.23 88888.00 2024-01-14 14:04:41.412 014 15858.55 490.63 52578.26 88888.00 2024-01-14 14:04:41.912 014 15858.57 490.57 52578.26 88888.00 2024-01-14 14:04:42.412 014 15858.52 490.55 52578.27 88888.00 2024-01-14 14:04:42.912 014 15858.49 490.58 52578.25 88888.00 2024-01-14 14:04:43.412 014 15858.45 490.64 52578.26 88888.00 2024-01-14 14:04:43.912 014 15858.52 490.65 52578.28 88888.00 2024-01-14 14:04:44.412 014 15858.55 490.66 52578.27 88888.00 2024-01-14 14:04:44.912 014 15858.54 490.73 52578.29 88888.00 2024-01-14 14:04:45.412 014 15858.56 490.77 52578.33 88888.00 2024-01-14 14:04:45.912 014 15858.56 490.79 52578.31 88888.00 2024-01-14 14:04:46.412 014 15858.58 490.78 52578.26 88888.00 2024-01-14 14:04:46.912 014 15858.64 490.81 52578.26 88888.00 2024-01-14 14:04:47.412 014 15858.68 490.84 52578.27 88888.00 2024-01-14 14:04:47.912 014 15858.72 490.86 52578.25 88888.00 2024-01-14 14:04:48.912 014 15858.67 490.92 52578.26 88888.00 2024-01-14 14:04:49.412 014 15858.70 490.90 52578.27 88888.00 2024-01-14 14:04:49.912 014 15858.74 490.94 52578.31 88888.00 2024-01-14 14:04:50.412 014 15858.76 490.95 52578.31 88888.00 2024-01-14 14:04:50.912 014 15858.77 490.98 52578.31 88888.00 2024-01-14 14:04:51.412 014 15858.77 491.01 52578.30 88888.00 2024-01-14 14:04:51.912 014 15858.78 491.03 52578.31 88888.00 2024-01-14 14:04:52.412 014 15858.79 491.02 52578.29 88888.00 2024-01-14 14:04:52.912 014 15858.81 490.99 52578.33 88888.00 2024-01-14 14:04:53.412 014 15858.81 490.94 52578.33 88888.00 2024-01-14 14:04:53.912 014 15858.82 490.95 52578.30 88888.00 2024-01-14 14:04:54.412 014 15858.83 490.98 52578.27 88888.00 2024-01-14 14:04:54.912 014 15858.81 490.96 52578.26 88888.00 2024-01-14 14:04:55.412 014 15858.79 490.95 52578.28 88888.00 2024-01-14 14:04:55.912 014 15858.76 490.95 52578.29 88888.00 2024-01-14 14:04:56.412 014 15858.83 490.95 52578.31 88888.00 2024-01-14 14:04:56.912 014 15858.81 490.92 52578.37 88888.00 2024-01-14 14:04:57.412 014 15858.83 490.89 52578.37 88888.00 2024-01-14 14:04:57.912 014 15858.84 490.90 52578.37 88888.00 2024-01-14 14:04:58.412 014 15858.83 490.94 52578.34 88888.00 2024-01-14 14:04:58.912 014 15858.76 490.92 52578.30 88888.00 2024-01-14 14:04:59.412 014 15858.76 490.91 52578.34 88888.00 2024-01-14 14:04:59.912 014 15858.79 490.87 52578.35 88888.00 2024-01-14 14:05:00.412 014 15858.81 490.84 52578.32 88888.00 2024-01-14 14:05:00.912 014 15858.77 490.82 52578.35 88888.00 2024-01-14 14:05:01.412 014 15858.78 490.83 52578.38 88888.00 2024-01-14 14:05:01.912 014 15858.79 490.82 52578.32 88888.00 2024-01-14 14:05:02.412 014 15858.82 490.77 52578.32 88888.00 2024-01-14 14:05:02.912 014 15858.76 490.74 52578.34 88888.00 2024-01-14 14:05:03.412 014 15858.69 490.75 52578.35 88888.00 2024-01-14 14:05:03.912 014 15858.69 490.77 52578.34 88888.00 2024-01-14 14:05:04.412 014 15858.69 490.70 52578.31 88888.00 2024-01-14 14:05:04.912 014 15858.68 490.76 52578.31 88888.00 2024-01-14 14:05:05.412 014 15858.72 490.79 52578.40 88888.00 2024-01-14 14:05:05.912 014 15858.72 490.77 52578.43 88888.00 2024-01-14 14:05:06.412 014 15858.67 490.75 52578.42 88888.00 2024-01-14 14:05:06.912 014 15858.67 490.73 52578.41 88888.00 2024-01-14 14:05:07.412 014 15858.61 490.72 52578.43 88888.00 2024-01-14 14:05:07.912 014 15858.59 490.76 52578.47 88888.00 2024-01-14 14:05:08.412 014 15858.61 490.76 52578.43 88888.00 2024-01-14 14:05:08.912 014 15858.67 490.73 52578.42 88888.00 2024-01-14 14:05:09.412 014 15858.65 490.70 52578.40 88888.00 2024-01-14 14:05:09.912 014 15858.65 490.70 52578.37 88888.00 2024-01-14 14:05:10.412 014 15858.63 490.69 52578.35 88888.00 2024-01-14 14:05:10.912 014 15858.64 490.67 52578.38 88888.00 2024-01-14 14:05:11.412 014 15858.65 490.68 52578.43 88888.00 2024-01-14 14:05:11.912 014 15858.63 490.65 52578.46 88888.00 2024-01-14 14:05:12.412 014 15858.59 490.65 52578.42 88888.00 2024-01-14 14:05:12.912 014 15858.63 490.64 52578.43 88888.00 2024-01-14 14:05:13.412 014 15858.60 490.65 52578.41 88888.00 2024-01-14 14:05:13.912 014 15858.57 490.65 52578.45 88888.00 2024-01-14 14:05:14.412 014 15858.56 490.68 52578.47 88888.00 2024-01-14 14:05:14.912 014 15858.57 490.69 52578.49 88888.00 2024-01-14 14:05:15.412 014 15858.56 490.63 52578.55 88888.00 2024-01-14 14:05:15.912 014 15858.52 490.60 52578.53 88888.00 2024-01-14 14:05:16.412 014 15858.52 490.64 52578.53 88888.00 2024-01-14 14:05:16.912 014 15858.57 490.66 52578.55 88888.00 2024-01-14 14:05:17.412 014 15858.56 490.63 52578.55 88888.00 2024-01-14 14:05:17.912 014 15858.58 490.66 52578.55 88888.00 2024-01-14 14:05:18.412 014 15858.59 490.65 52578.54 88888.00 2024-01-14 14:05:18.912 014 15858.58 490.65 52578.58 88888.00 2024-01-14 14:05:19.412 014 15858.52 490.68 52578.61 88888.00 2024-01-14 14:05:19.912 014 15858.51 490.67 52578.57 88888.00 2024-01-14 14:05:20.412 014 15858.51 490.68 52578.53 88888.00 2024-01-14 14:05:20.912 014 15858.57 490.69 52578.50 88888.00 2024-01-14 14:05:21.412 014 15858.55 490.66 52578.53 88888.00 2024-01-14 14:05:21.912 014 15858.55 490.66 52578.53 88888.00 2024-01-14 14:05:22.412 014 15858.50 490.63 52578.55 88888.00 2024-01-14 14:05:22.912 014 15858.49 490.65 52578.60 88888.00 2024-01-14 14:05:23.412 014 15858.51 490.61 52578.62 88888.00 2024-01-14 14:05:23.912 014 15858.52 490.63 52578.59 88888.00 2024-01-14 14:05:24.412 014 15858.57 490.61 52578.52 88888.00 2024-01-14 14:05:24.912 014 15858.52 490.56 52578.48 88888.00 2024-01-14 14:05:25.412 014 15858.52 490.55 52578.49 88888.00 2024-01-14 14:05:25.912 014 15858.52 490.51 52578.51 88888.00 2024-01-14 14:05:26.412 014 15858.51 490.47 52578.52 88888.00 2024-01-14 14:05:26.912 014 15858.48 490.46 52578.53 88888.00 2024-01-14 14:05:27.412 014 15858.49 490.41 52578.49 88888.00 2024-01-14 14:05:27.912 014 15858.47 490.40 52578.48 88888.00 2024-01-14 14:05:28.412 014 15858.47 490.38 52578.54 88888.00 2024-01-14 14:05:28.912 014 15858.49 490.34 52578.53 88888.00 2024-01-14 14:05:29.412 014 15858.49 490.30 52578.51 88888.00 2024-01-14 14:05:29.912 014 15858.48 490.30 52578.46 88888.00 2024-01-14 14:05:30.412 014 15858.45 490.26 52578.49 88888.00 2024-01-14 14:05:30.912 014 15858.48 490.21 52578.46 88888.00 2024-01-14 14:05:31.412 014 15858.47 490.24 52578.41 88888.00 2024-01-14 14:05:31.912 014 15858.43 490.23 52578.44 88888.00 2024-01-14 14:05:32.412 014 15858.41 490.18 52578.43 88888.00 2024-01-14 14:05:32.912 014 15858.36 490.15 52578.42 88888.00 2024-01-14 14:05:33.412 014 15858.31 490.14 52578.44 88888.00 2024-01-14 14:05:33.912 014 15858.34 490.12 52578.45 88888.00 2024-01-14 14:05:34.412 014 15858.37 490.09 52578.43 88888.00 2024-01-14 14:05:34.912 014 15858.34 490.04 52578.43 88888.00 2024-01-14 14:05:35.412 014 15858.32 489.99 52578.41 88888.00 2024-01-14 14:05:35.912 014 15858.34 489.99 52578.47 88888.00 2024-01-14 14:05:36.412 014 15858.34 489.99 52578.49 88888.00 2024-01-14 14:05:36.912 014 15858.33 489.96 52578.53 88888.00 2024-01-14 14:05:37.412 014 15858.30 489.96 52578.47 88888.00 2024-01-14 14:05:37.912 014 15858.29 489.95 52578.43 88888.00 2024-01-14 14:05:38.412 014 15858.25 489.92 52578.41 88888.00 2024-01-14 14:05:38.912 014 15858.30 489.92 52578.39 88888.00 2024-01-14 14:05:39.412 014 15858.31 489.92 52578.35 88888.00 2024-01-14 14:05:39.912 014 15858.29 489.90 52578.39 88888.00 2024-01-14 14:05:40.412 014 15858.30 489.87 52578.41 88888.00 2024-01-14 14:05:40.912 014 15858.27 489.83 52578.47 88888.00 2024-01-14 14:05:41.412 014 15858.27 489.85 52578.46 88888.00 2024-01-14 14:05:41.912 014 15858.23 489.86 52578.44 88888.00 2024-01-14 14:05:42.412 014 15858.19 489.75 52578.46 88888.00 2024-01-14 14:05:42.912 014 15858.18 489.71 52578.44 88888.00 2024-01-14 14:05:43.412 014 15858.19 489.71 52578.35 88888.00 2024-01-14 14:05:43.912 014 15858.18 489.66 52578.35 88888.00 2024-01-14 14:05:44.412 014 15858.21 489.70 52578.41 88888.00 2024-01-14 14:05:44.912 014 15858.20 489.70 52578.43 88888.00 2024-01-14 14:05:45.412 014 15858.20 489.68 52578.31 88888.00 2024-01-14 14:05:45.912 014 15858.21 489.70 52578.31 88888.00 2024-01-14 14:05:46.412 014 15858.20 489.68 52578.29 88888.00 2024-01-14 14:05:46.912 014 15858.15 489.69 52578.28 88888.00 2024-01-14 14:05:47.412 014 15858.14 489.70 52578.28 88888.00 2024-01-14 14:05:47.912 014 15858.16 489.64 52578.28 88888.00 2024-01-14 14:05:48.412 014 15858.13 489.58 52578.28 88888.00 2024-01-14 14:05:48.912 014 15858.09 489.54 52578.23 88888.00 2024-01-14 14:05:49.412 014 15858.07 489.57 52578.22 88888.00 2024-01-14 14:05:49.912 014 15858.10 489.60 52578.26 88888.00 2024-01-14 14:05:50.412 014 15858.10 489.63 52578.30 88888.00 2024-01-14 14:05:50.912 014 15858.09 489.63 52578.28 88888.00 2024-01-14 14:05:51.412 014 15858.07 489.61 52578.28 88888.00 2024-01-14 14:05:51.912 014 15858.04 489.63 52578.37 88888.00 2024-01-14 14:05:52.412 014 15858.02 489.64 52578.35 88888.00 2024-01-14 14:05:52.912 014 15858.00 489.64 52578.31 88888.00 2024-01-14 14:05:53.412 014 15857.97 489.64 52578.20 88888.00 2024-01-14 14:05:53.912 014 15857.95 489.62 52578.20 88888.00 2024-01-14 14:05:54.412 014 15857.96 489.64 52578.19 88888.00 2024-01-14 14:05:54.912 014 15857.95 489.63 52578.22 88888.00 2024-01-14 14:05:55.412 014 15857.93 489.63 52578.23 88888.00 2024-01-14 14:05:55.912 014 15857.92 489.62 52578.22 88888.00 2024-01-14 14:05:56.412 014 15857.92 489.62 52578.21 88888.00 2024-01-14 14:05:56.912 014 15857.92 489.61 52578.26 88888.00 2024-01-14 14:05:57.412 014 15857.89 489.62 52578.26 88888.00 2024-01-14 14:05:57.912 014 15857.93 489.63 52578.26 88888.00 2024-01-14 14:05:58.412 014 15857.89 489.62 52578.26 88888.00 2024-01-14 14:05:58.912 014 15857.91 489.62 52578.18 88888.00 2024-01-14 14:05:59.412 014 15857.93 489.58 52578.18 88888.00 2024-01-14 14:06:00.412 014 15857.97 489.56 52578.23 88888.00 2024-01-14 14:06:00.912 014 15858.02 489.57 52578.21 88888.00 2024-01-14 14:06:01.412 014 15857.97 489.61 52578.23 88888.00 2024-01-14 14:06:01.912 014 15857.96 489.61 52578.21 88888.00 2024-01-14 14:06:02.412 014 15858.00 489.57 52578.20 88888.00 2024-01-14 14:06:02.912 014 15858.00 489.52 52578.21 88888.00 2024-01-14 14:06:03.412 014 15858.01 489.46 52578.20 88888.00 2024-01-14 14:06:03.912 014 15858.03 489.46 52578.20 88888.00 2024-01-14 14:06:04.412 014 15858.07 489.45 52578.19 88888.00 2024-01-14 14:06:04.912 014 15858.02 489.39 52578.14 88888.00 2024-01-14 14:06:05.412 014 15858.03 489.42 52578.11 88888.00 2024-01-14 14:06:05.912 014 15858.06 489.38 52578.11 88888.00 2024-01-14 14:06:06.412 014 15858.06 489.35 52578.17 88888.00 2024-01-14 14:06:06.912 014 15858.10 489.37 52578.15 88888.00 2024-01-14 14:06:07.412 014 15858.06 489.37 52578.17 88888.00 2024-01-14 14:06:07.912 014 15858.05 489.36 52578.13 88888.00 2024-01-14 14:06:08.412 014 15858.07 489.34 52578.13 88888.00 2024-01-14 14:06:08.912 014 15858.06 489.36 52578.08 88888.00 2024-01-14 14:06:09.412 014 15858.10 489.34 52578.07 88888.00 2024-01-14 14:06:10.412 014 15858.04 489.25 52578.13 88888.00 2024-01-14 14:06:10.912 014 15858.07 489.22 52578.17 88888.00 2024-01-14 14:06:11.412 014 15858.05 489.22 52578.14 88888.00 2024-01-14 14:06:11.912 014 15858.05 489.18 52578.14 88888.00 2024-01-14 14:06:12.412 014 15858.04 489.20 52578.09 88888.00 2024-01-14 14:06:12.912 014 15858.04 489.18 52578.07 88888.00 2024-01-14 14:06:13.412 014 15858.03 489.14 52578.02 88888.00 2024-01-14 14:06:13.912 014 15858.00 489.13 52577.98 88888.00 2024-01-14 14:06:14.412 014 15858.02 489.13 52578.05 88888.00 2024-01-14 14:06:14.912 014 15858.04 489.12 52578.01 88888.00 2024-01-14 14:06:15.412 014 15858.04 489.08 52577.99 88888.00 2024-01-14 14:06:15.912 014 15858.00 489.09 52577.99 88888.00 2024-01-14 14:06:16.412 014 15857.95 489.06 52577.98 88888.00 2024-01-14 14:06:16.912 014 15857.94 489.05 52578.00 88888.00 2024-01-14 14:06:17.412 014 15857.96 489.03 52578.03 88888.00 2024-01-14 14:06:17.912 014 15857.89 489.01 52578.02 88888.00 2024-01-14 14:06:18.412 014 15857.89 488.99 52578.01 88888.00 2024-01-14 14:06:18.912 014 15857.91 489.02 52578.01 88888.00 2024-01-14 14:06:19.412 014 15857.85 489.01 52578.01 88888.00 2024-01-14 14:06:19.912 014 15857.82 489.02 52578.03 88888.00 2024-01-14 14:06:20.412 014 15857.80 489.01 52578.03 88888.00 2024-01-14 14:06:20.912 014 15857.77 488.96 52577.99 88888.00 2024-01-14 14:06:21.412 014 15857.69 488.90 52577.97 88888.00 2024-01-14 14:06:21.912 014 15857.66 488.91 52577.98 88888.00 2024-01-14 14:06:22.412 014 15857.66 488.96 52578.01 88888.00 2024-01-14 14:06:22.912 014 15857.66 488.97 52577.99 88888.00 2024-01-14 14:06:23.412 014 15857.66 488.99 52578.03 88888.00 2024-01-14 14:06:23.912 014 15857.65 489.00 52578.08 88888.00 2024-01-14 14:06:24.412 014 15857.64 488.97 52578.03 88888.00 2024-01-14 14:06:24.912 014 15857.64 489.00 52578.02 88888.00 2024-01-14 14:06:25.412 014 15857.71 488.99 52578.04 88888.00 2024-01-14 14:06:25.912 014 15857.69 488.97 52578.09 88888.00 2024-01-14 14:06:26.412 014 15857.64 488.99 52578.07 88888.00 2024-01-14 14:06:26.912 014 15857.61 488.94 52578.03 88888.00 2024-01-14 14:06:27.412 014 15857.60 488.94 52578.00 88888.00 2024-01-14 14:06:27.912 014 15857.61 488.95 52578.00 88888.00 2024-01-14 14:06:28.412 014 15857.61 488.94 52578.01 88888.00 2024-01-14 14:06:28.912 014 15857.60 488.91 52577.94 88888.00 2024-01-14 14:06:29.412 014 15857.60 488.90 52577.97 88888.00 2024-01-14 14:06:29.912 014 15857.58 488.88 52578.00 88888.00 2024-01-14 14:06:30.412 014 15857.58 488.90 52578.05 88888.00 2024-01-14 14:06:30.912 014 15857.59 488.92 52578.08 88888.00 2024-01-14 14:06:31.412 014 15857.60 488.88 52578.10 88888.00 2024-01-14 14:06:31.912 014 15857.59 488.88 52578.06 88888.00 2024-01-14 14:06:32.412 014 15857.58 488.86 52578.05 88888.00 2024-01-14 14:06:32.912 014 15857.56 488.84 52578.01 88888.00 2024-01-14 14:06:33.412 014 15857.59 488.86 52578.05 88888.00 2024-01-14 14:06:33.912 014 15857.59 488.84 52578.12 88888.00 2024-01-14 14:06:34.412 014 15857.64 488.79 52578.11 88888.00 2024-01-14 14:06:34.912 014 15857.68 488.77 52578.06 88888.00 2024-01-14 14:06:35.412 014 15857.64 488.75 52578.04 88888.00 2024-01-14 14:06:35.912 014 15857.66 488.75 52578.01 88888.00 2024-01-14 14:06:36.412 014 15857.68 488.74 52578.04 88888.00 2024-01-14 14:06:36.912 014 15857.68 488.70 52578.08 88888.00 2024-01-14 14:06:37.412 014 15857.64 488.68 52578.10 88888.00 2024-01-14 14:06:37.912 014 15857.59 488.65 52578.09 88888.00 2024-01-14 14:06:38.412 014 15857.56 488.62 52578.05 88888.00 2024-01-14 14:06:38.912 014 15857.60 488.64 52578.03 88888.00 2024-01-14 14:06:39.412 014 15857.59 488.62 52578.01 88888.00 2024-01-14 14:06:39.912 014 15857.60 488.58 52578.00 88888.00 2024-01-14 14:06:40.412 014 15857.59 488.56 52578.02 88888.00 2024-01-14 14:06:40.912 014 15857.58 488.52 52578.01 88888.00 2024-01-14 14:06:41.412 014 15857.57 488.51 52577.98 88888.00 2024-01-14 14:06:41.912 014 15857.62 488.54 52578.04 88888.00 2024-01-14 14:06:42.412 014 15857.62 488.56 52578.05 88888.00 2024-01-14 14:06:42.912 014 15857.60 488.56 52578.04 88888.00 2024-01-14 14:06:43.412 014 15857.59 488.57 52578.05 88888.00 2024-01-14 14:06:43.912 014 15857.59 488.59 52578.04 88888.00 2024-01-14 14:06:44.412 014 15857.59 488.57 52578.01 88888.00 2024-01-14 14:06:44.912 014 15857.61 488.53 52578.05 88888.00 2024-01-14 14:06:45.412 014 15857.64 488.53 52578.03 88888.00 2024-01-14 14:06:45.912 014 15857.66 488.60 52578.01 88888.00 2024-01-14 14:06:46.412 014 15857.61 488.58 52578.00 88888.00 2024-01-14 14:06:46.912 014 15857.57 488.54 52578.00 88888.00 2024-01-14 14:06:47.412 014 15857.56 488.60 52577.98 88888.00 2024-01-14 14:06:47.912 014 15857.56 488.57 52577.95 88888.00 2024-01-14 14:06:48.412 014 15857.55 488.56 52577.97 88888.00 2024-01-14 14:06:48.912 014 15857.50 488.54 52577.95 88888.00 2024-01-14 14:06:49.412 014 15857.52 488.53 52578.00 88888.00 2024-01-14 14:06:49.912 014 15857.57 488.53 52577.97 88888.00 2024-01-14 14:06:50.412 014 15857.58 488.52 52577.97 88888.00 2024-01-14 14:06:50.912 014 15857.55 488.51 52577.90 88888.00 2024-01-14 14:06:51.412 014 15857.51 488.48 52577.89 88888.00 2024-01-14 14:06:51.912 014 15857.47 488.45 52577.83 88888.00 2024-01-14 14:06:52.412 014 15857.44 488.47 52577.79 88888.00 2024-01-14 14:06:52.912 014 15857.43 488.42 52577.79 88888.00 2024-01-14 14:06:53.412 014 15857.47 488.44 52577.82 88888.00 2024-01-14 14:06:53.912 014 15857.53 488.43 52577.87 88888.00 2024-01-14 14:06:54.412 014 15857.57 488.42 52577.89 88888.00 2024-01-14 14:06:54.912 014 15857.52 488.39 52577.89 88888.00 2024-01-14 14:06:55.412 014 15857.49 488.34 52577.85 88888.00 2024-01-14 14:06:55.912 014 15857.44 488.28 52577.87 88888.00 2024-01-14 14:06:56.412 014 15857.40 488.30 52577.88 88888.00 2024-01-14 14:06:56.912 014 15857.42 488.30 52577.86 88888.00 2024-01-14 14:06:57.412 014 15857.34 488.27 52577.82 88888.00 2024-01-14 14:06:57.912 014 15857.37 488.27 52577.89 88888.00 2024-01-14 14:06:58.412 014 15857.34 488.22 52577.91 88888.00 2024-01-14 14:06:58.912 014 15857.38 488.16 52577.89 88888.00 2024-01-14 14:06:59.412 014 15857.33 488.16 52577.87 88888.00 2024-01-14 14:06:59.912 014 15857.38 488.15 52577.88 88888.00 2024-01-14 14:07:00.412 014 15857.38 488.11 52577.86 88888.00 2024-01-14 14:07:00.912 014 15857.33 488.11 52577.82 88888.00 2024-01-14 14:07:01.912 014 15857.29 488.02 52577.80 88888.00 2024-01-14 14:07:02.412 014 15857.29 488.01 52577.86 88888.00 2024-01-14 14:07:02.912 014 15857.26 488.06 52577.87 88888.00 2024-01-14 14:07:03.412 014 15857.26 488.01 52577.87 88888.00 2024-01-14 14:07:03.912 014 15857.23 487.98 52577.90 88888.00 2024-01-14 14:07:04.412 014 15857.23 488.00 52577.86 88888.00 2024-01-14 14:07:04.912 014 15857.19 488.00 52577.84 88888.00 2024-01-14 14:07:05.412 014 15857.15 487.96 52577.88 88888.00 2024-01-14 14:07:05.912 014 15857.15 487.91 52577.88 88888.00 2024-01-14 14:07:06.412 014 15857.14 487.89 52577.86 88888.00 2024-01-14 14:07:06.912 014 15857.13 487.88 52577.88 88888.00 2024-01-14 14:07:07.412 014 15857.11 487.87 52577.86 88888.00 2024-01-14 14:07:07.912 014 15857.07 487.85 52577.86 88888.00 2024-01-14 14:07:08.412 014 15857.07 487.87 52577.88 88888.00 2024-01-14 14:07:08.912 014 15857.08 487.87 52577.88 88888.00 2024-01-14 14:07:09.412 014 15857.10 487.89 52577.91 88888.00 2024-01-14 14:07:09.912 014 15857.04 487.89 52577.94 88888.00 2024-01-14 14:07:10.412 014 15857.02 487.90 52577.92 88888.00 2024-01-14 14:07:10.912 014 15856.99 487.89 52577.93 88888.00 2024-01-14 14:07:11.912 014 15857.02 487.87 52577.90 88888.00 2024-01-14 14:07:12.412 014 15857.03 487.85 52577.87 88888.00 2024-01-14 14:07:12.912 014 15856.97 487.82 52577.87 88888.00 2024-01-14 14:07:13.412 014 15856.98 487.85 52577.84 88888.00 2024-01-14 14:07:13.912 014 15856.94 487.85 52577.85 88888.00 2024-01-14 14:07:14.412 014 15856.95 487.89 52577.90 88888.00 2024-01-14 14:07:14.912 014 15856.90 487.85 52577.89 88888.00 2024-01-14 14:07:15.412 014 15856.90 487.84 52577.90 88888.00 2024-01-14 14:07:15.912 014 15856.89 487.85 52577.92 88888.00 2024-01-14 14:07:16.412 014 15856.85 487.84 52577.94 88888.00 2024-01-14 14:07:16.912 014 15856.84 487.82 52578.01 88888.00 2024-01-14 14:07:17.412 014 15856.87 487.82 52578.02 88888.00 2024-01-14 14:07:17.912 014 15856.87 487.85 52578.07 88888.00 2024-01-14 14:07:18.412 014 15856.81 487.84 52578.05 88888.00 2024-01-14 14:07:18.912 014 15856.84 487.87 52578.01 88888.00 2024-01-14 14:07:19.412 014 15856.79 487.92 52577.91 88888.00 2024-01-14 14:07:19.912 014 15856.76 487.96 52577.91 88888.00 2024-01-14 14:07:20.412 014 15856.74 487.96 52577.98 88888.00 2024-01-14 14:07:20.912 014 15856.70 487.89 52578.03 88888.00 2024-01-14 14:07:22.412 014 15856.66 487.85 52578.10 88888.00 2024-01-14 14:07:22.912 014 15856.62 487.88 52578.18 88888.00 2024-01-14 14:07:23.412 014 15856.62 487.87 52578.21 88888.00 2024-01-14 14:07:23.912 014 15856.64 487.91 52578.20 88888.00 2024-01-14 14:07:24.412 014 15856.59 487.92 52578.12 88888.00 2024-01-14 14:07:24.912 014 15856.57 487.92 52578.15 88888.00 2024-01-14 14:07:25.412 014 15856.57 487.93 52578.18 88888.00 2024-01-14 14:07:25.912 014 15856.58 487.97 52578.11 88888.00 2024-01-14 14:07:26.412 014 15856.56 487.99 52578.12 88888.00 2024-01-14 14:07:26.912 014 15856.50 488.01 52578.14 88888.00 2024-01-14 14:07:27.412 014 15856.50 488.04 52578.14 88888.00 2024-01-14 14:07:27.912 014 15856.50 488.05 52578.19 88888.00 2024-01-14 14:07:28.412 014 15856.51 488.07 52578.24 88888.00 2024-01-14 14:07:28.912 014 15856.50 488.02 52578.25 88888.00 2024-01-14 14:07:29.412 014 15856.46 488.01 52578.21 88888.00 2024-01-14 14:07:29.912 014 15856.42 488.01 52578.25 88888.00 2024-01-14 14:07:30.412 014 15856.43 488.02 52578.23 88888.00 2024-01-14 14:07:30.912 014 15856.42 488.01 52578.22 88888.00 2024-01-14 14:07:31.912 014 15856.33 488.01 52578.17 88888.00 2024-01-14 14:07:32.412 014 15856.37 488.01 52578.25 88888.00 2024-01-14 14:07:32.912 014 15856.40 488.00 52578.23 88888.00 2024-01-14 14:07:33.412 014 15856.34 488.01 52578.22 88888.00 2024-01-14 14:07:33.912 014 15856.37 488.01 52578.29 88888.00 2024-01-14 14:07:34.412 014 15856.37 488.00 52578.32 88888.00 2024-01-14 14:07:34.912 014 15856.30 488.00 52578.29 88888.00 2024-01-14 14:07:35.412 014 15856.22 488.05 52578.27 88888.00 2024-01-14 14:07:35.912 014 15856.24 488.05 52578.32 88888.00 2024-01-14 14:07:36.412 014 15856.30 488.02 52578.29 88888.00 2024-01-14 14:07:36.912 014 15856.30 488.01 52578.27 88888.00 2024-01-14 14:07:37.412 014 15856.26 487.99 52578.27 88888.00 2024-01-14 14:07:37.912 014 15856.28 487.99 52578.27 88888.00 2024-01-14 14:07:38.412 014 15856.29 487.99 52578.25 88888.00 2024-01-14 14:07:38.912 014 15856.24 487.99 52578.27 88888.00 2024-01-14 14:07:39.412 014 15856.22 488.01 52578.32 88888.00 2024-01-14 14:07:39.912 014 15856.23 488.04 52578.38 88888.00 2024-01-14 14:07:40.412 014 15856.20 488.04 52578.39 88888.00 2024-01-14 14:07:40.912 014 15856.17 488.04 52578.32 88888.00 2024-01-14 14:07:41.412 014 15856.17 488.02 52578.32 88888.00 2024-01-14 14:07:41.912 014 15856.17 488.02 52578.35 88888.00 2024-01-14 14:07:42.412 014 15856.14 488.01 52578.35 88888.00 2024-01-14 14:07:42.912 014 15856.15 487.98 52578.40 88888.00 2024-01-14 14:07:43.412 014 15856.17 487.98 52578.35 88888.00 2024-01-14 14:07:43.912 014 15856.19 488.01 52578.39 88888.00 2024-01-14 14:07:44.412 014 15856.13 488.02 52578.38 88888.00 2024-01-14 14:07:44.912 014 15856.11 488.02 52578.34 88888.00 2024-01-14 14:07:45.412 014 15856.08 488.08 52578.34 88888.00 2024-01-14 14:07:45.912 014 15856.11 488.06 52578.37 88888.00 2024-01-14 14:07:46.412 014 15856.12 488.07 52578.35 88888.00 2024-01-14 14:07:46.912 014 15856.07 488.09 52578.33 88888.00 2024-01-14 14:07:47.412 014 15856.05 488.06 52578.33 88888.00 2024-01-14 14:07:47.912 014 15856.03 488.02 52578.42 88888.00 2024-01-14 14:07:48.412 014 15856.05 488.00 52578.48 88888.00 2024-01-14 14:07:48.912 014 15856.07 487.99 52578.48 88888.00 2024-01-14 14:07:49.412 014 15856.10 488.01 52578.47 88888.00 2024-01-14 14:07:49.912 014 15856.03 488.02 52578.45 88888.00 2024-01-14 14:07:50.412 014 15856.04 488.02 52578.44 88888.00 2024-01-14 14:07:50.912 014 15855.99 488.05 52578.45 88888.00 2024-01-14 14:07:51.912 014 15856.02 488.10 52578.53 88888.00 2024-01-14 14:07:52.412 014 15855.99 488.08 52578.50 88888.00 2024-01-14 14:07:52.912 014 15856.01 488.13 52578.47 88888.00 2024-01-14 14:07:53.412 014 15855.99 488.17 52578.52 88888.00 2024-01-14 14:07:53.912 014 15856.03 488.16 52578.60 88888.00 2024-01-14 14:07:54.412 014 15855.99 488.18 52578.58 88888.00 2024-01-14 14:07:54.912 014 15855.94 488.23 52578.59 88888.00 2024-01-14 14:07:55.412 014 15855.95 488.23 52578.59 88888.00 2024-01-14 14:07:55.912 014 15855.98 488.18 52578.61 88888.00 2024-01-14 14:07:56.412 014 15855.94 488.25 52578.61 88888.00 2024-01-14 14:07:56.912 014 15855.89 488.32 52578.62 88888.00 2024-01-14 14:07:57.412 014 15855.89 488.35 52578.66 88888.00 2024-01-14 14:07:57.912 014 15855.88 488.39 52578.64 88888.00 2024-01-14 14:07:58.412 014 15855.85 488.37 52578.60 88888.00 2024-01-14 14:07:58.912 014 15855.87 488.35 52578.65 88888.00 2024-01-14 14:07:59.412 014 15855.87 488.37 52578.68 88888.00 2024-01-14 14:07:59.912 014 15855.86 488.41 52578.65 88888.00 2024-01-14 14:08:00.412 014 15855.89 488.44 52578.64 88888.00 2024-01-14 14:08:00.912 014 15855.88 488.49 52578.66 88888.00 2024-01-14 14:08:01.412 014 15855.84 488.50 52578.65 88888.00 2024-01-14 14:08:01.912 014 15855.83 488.48 52578.67 88888.00 2024-01-14 14:08:02.412 014 15855.80 488.47 52578.67 88888.00 2024-01-14 14:08:02.912 014 15855.75 488.42 52578.70 88888.00 2024-01-14 14:08:03.412 014 15855.77 488.39 52578.68 88888.00 2024-01-14 14:08:03.912 014 15855.77 488.41 52578.71 88888.00 2024-01-14 14:08:04.412 014 15855.79 488.42 52578.69 88888.00 2024-01-14 14:08:04.912 014 15855.74 488.40 52578.66 88888.00 2024-01-14 14:08:05.412 014 15855.74 488.37 52578.65 88888.00 2024-01-14 14:08:05.912 014 15855.71 488.41 52578.69 88888.00 2024-01-14 14:08:06.412 014 15855.69 488.45 52578.70 88888.00 2024-01-14 14:08:06.912 014 15855.68 488.41 52578.71 88888.00 2024-01-14 14:08:07.412 014 15855.68 488.36 52578.71 88888.00 2024-01-14 14:08:07.912 014 15855.63 488.37 52578.80 88888.00 2024-01-14 14:08:08.412 014 15855.59 488.40 52578.88 88888.00 2024-01-14 14:08:08.912 014 15855.62 488.39 52578.90 88888.00 2024-01-14 14:08:09.412 014 15855.62 488.39 52578.87 88888.00 2024-01-14 14:08:09.912 014 15855.58 488.40 52578.82 88888.00 2024-01-14 14:08:10.412 014 15855.54 488.41 52578.81 88888.00 2024-01-14 14:08:10.912 014 15855.51 488.43 52578.80 88888.00 2024-01-14 14:08:11.412 014 15855.49 488.44 52578.82 88888.00 2024-01-14 14:08:11.912 014 15855.44 488.45 52578.87 88888.00 2024-01-14 14:08:12.412 014 15855.40 488.48 52578.82 88888.00 2024-01-14 14:08:12.912 014 15855.34 488.51 52578.80 88888.00 2024-01-14 14:08:13.412 014 15855.35 488.51 52578.82 88888.00 2024-01-14 14:08:13.912 014 15855.33 488.52 52578.89 88888.00 2024-01-14 14:08:14.412 014 15855.32 488.51 52578.88 88888.00 2024-01-14 14:08:14.912 014 15855.34 488.51 52578.85 88888.00 2024-01-14 14:08:15.412 014 15855.29 488.49 52578.90 88888.00 2024-01-14 14:08:15.912 014 15855.25 488.49 52578.91 88888.00 2024-01-14 14:08:16.412 014 15855.23 488.47 52578.92 88888.00 2024-01-14 14:08:16.913 014 15855.30 488.42 52578.92 88888.00 2024-01-14 14:08:17.413 014 15855.34 488.43 52578.91 88888.00 2024-01-14 14:08:17.913 014 15855.34 488.43 52578.95 88888.00 2024-01-14 14:08:18.413 014 15855.31 488.43 52578.93 88888.00 2024-01-14 14:08:18.913 014 15855.27 488.41 52578.91 88888.00 2024-01-14 14:08:19.413 014 15855.31 488.39 52578.88 88888.00 2024-01-14 14:08:19.913 014 15855.26 488.35 52578.85 88888.00 2024-01-14 14:08:20.413 014 15855.22 488.37 52578.84 88888.00 2024-01-14 14:08:20.913 014 15855.20 488.35 52578.84 88888.00 2024-01-14 14:08:21.413 014 15855.15 488.33 52578.81 88888.00 2024-01-14 14:08:21.913 014 15855.16 488.33 52578.84 88888.00 2024-01-14 14:08:22.413 014 15855.22 488.32 52578.89 88888.00 2024-01-14 14:08:22.913 014 15855.21 488.28 52578.84 88888.00 2024-01-14 14:08:23.413 014 15855.22 488.27 52578.79 88888.00 2024-01-14 14:08:23.913 014 15855.24 488.32 52578.83 88888.00 2024-01-14 14:08:24.413 014 15855.29 488.35 52578.86 88888.00 2024-01-14 14:08:24.913 014 15855.27 488.36 52578.81 88888.00 2024-01-14 14:08:25.413 014 15855.24 488.32 52578.81 88888.00 2024-01-14 14:08:25.913 014 15855.25 488.35 52578.80 88888.00 2024-01-14 14:08:26.413 014 15855.32 488.39 52578.84 88888.00 2024-01-14 14:08:26.913 014 15855.27 488.37 52578.82 88888.00 2024-01-14 14:08:27.413 014 15855.26 488.37 52578.79 88888.00 2024-01-14 14:08:27.913 014 15855.32 488.36 52578.79 88888.00 2024-01-14 14:08:28.413 014 15855.32 488.37 52578.88 88888.00 2024-01-14 14:08:28.913 014 15855.27 488.36 52578.88 88888.00 2024-01-14 14:08:29.413 014 15855.25 488.34 52578.86 88888.00 2024-01-14 14:08:29.913 014 15855.21 488.31 52578.87 88888.00 2024-01-14 14:08:30.413 014 15855.24 488.31 52578.87 88888.00 2024-01-14 14:08:30.913 014 15855.27 488.30 52578.90 88888.00 2024-01-14 14:08:31.413 014 15855.27 488.30 52578.90 88888.00 2024-01-14 14:08:31.913 014 15855.26 488.31 52578.87 88888.00 2024-01-14 14:08:32.413 014 15855.23 488.32 52578.91 88888.00 2024-01-14 14:08:32.913 014 15855.21 488.27 52578.94 88888.00 2024-01-14 14:08:33.413 014 15855.24 488.30 52578.96 88888.00 2024-01-14 14:08:33.913 014 15855.29 488.30 52578.89 88888.00 2024-01-14 14:08:34.413 014 15855.21 488.25 52578.84 88888.00 2024-01-14 14:08:34.913 014 15855.23 488.25 52578.85 88888.00 2024-01-14 14:08:35.413 014 15855.23 488.28 52578.86 88888.00 2024-01-14 14:08:35.913 014 15855.17 488.25 52578.88 88888.00 2024-01-14 14:08:36.413 014 15855.12 488.25 52578.90 88888.00 2024-01-14 14:08:36.913 014 15855.14 488.23 52578.87 88888.00 2024-01-14 14:08:37.413 014 15855.18 488.25 52578.84 88888.00 2024-01-14 14:08:37.913 014 15855.14 488.26 52578.82 88888.00 2024-01-14 14:08:38.413 014 15855.09 488.25 52578.83 88888.00 2024-01-14 14:08:38.913 014 15855.09 488.27 52578.82 88888.00 2024-01-14 14:08:39.413 014 15855.14 488.30 52578.87 88888.00 2024-01-14 14:08:39.913 014 15855.14 488.25 52578.90 88888.00 2024-01-14 14:08:40.413 014 15855.14 488.23 52578.88 88888.00 2024-01-14 14:08:40.913 014 15855.13 488.22 52578.87 88888.00 2024-01-14 14:08:41.413 014 15855.13 488.22 52578.84 88888.00 2024-01-14 14:08:41.913 014 15855.15 488.24 52578.86 88888.00 2024-01-14 14:08:42.413 014 15855.17 488.26 52578.85 88888.00 2024-01-14 14:08:42.913 014 15855.13 488.27 52578.87 88888.00 2024-01-14 14:08:43.413 014 15855.12 488.22 52578.85 88888.00 2024-01-14 14:08:43.913 014 15855.11 488.21 52578.89 88888.00 2024-01-14 14:08:44.413 014 15855.11 488.19 52578.85 88888.00 2024-01-14 14:08:44.913 014 15855.07 488.26 52578.82 88888.00 2024-01-14 14:08:45.413 014 15855.07 488.27 52578.84 88888.00 2024-01-14 14:08:45.913 014 15855.09 488.30 52578.91 88888.00 2024-01-14 14:08:46.413 014 15855.05 488.28 52578.91 88888.00 2024-01-14 14:08:46.913 014 15855.02 488.30 52578.89 88888.00 2024-01-14 14:08:47.413 014 15855.02 488.32 52578.90 88888.00 2024-01-14 14:08:47.913 014 15854.98 488.30 52578.89 88888.00 2024-01-14 14:08:48.413 014 15854.97 488.26 52578.91 88888.00 2024-01-14 14:08:48.913 014 15854.89 488.28 52578.91 88888.00 2024-01-14 14:08:49.413 014 15854.90 488.27 52578.94 88888.00 2024-01-14 14:08:49.913 014 15854.94 488.26 52578.94 88888.00 2024-01-14 14:08:50.413 014 15854.95 488.30 52578.94 88888.00 2024-01-14 14:08:50.913 014 15854.96 488.34 52578.99 88888.00 2024-01-14 14:08:51.413 014 15854.95 488.36 52578.99 88888.00 2024-01-14 14:08:51.913 014 15854.94 488.32 52578.93 88888.00 2024-01-14 14:08:52.413 014 15854.93 488.32 52578.98 88888.00 2024-01-14 14:08:53.413 014 15854.87 488.36 52578.98 88888.00 2024-01-14 14:08:53.913 014 15854.88 488.37 52578.95 88888.00 2024-01-14 14:08:54.413 014 15854.86 488.35 52578.99 88888.00 2024-01-14 14:08:54.913 014 15854.87 488.36 52578.96 88888.00 2024-01-14 14:08:55.413 014 15854.90 488.33 52578.98 88888.00 2024-01-14 14:08:55.913 014 15854.86 488.36 52579.05 88888.00 2024-01-14 14:08:56.413 014 15854.81 488.43 52579.02 88888.00 2024-01-14 14:08:56.913 014 15854.84 488.48 52579.01 88888.00 2024-01-14 14:08:57.413 014 15854.85 488.49 52579.03 88888.00 2024-01-14 14:08:57.913 014 15854.85 488.48 52579.02 88888.00 2024-01-14 14:08:58.413 014 15854.80 488.45 52579.04 88888.00 2024-01-14 14:08:58.913 014 15854.75 488.50 52579.03 88888.00 2024-01-14 14:08:59.413 014 15854.79 488.54 52579.04 88888.00 2024-01-14 14:08:59.913 014 15854.78 488.53 52579.03 88888.00 2024-01-14 14:09:00.413 014 15854.77 488.56 52579.02 88888.00 2024-01-14 14:09:00.913 014 15854.77 488.59 52579.03 88888.00 2024-01-14 14:09:01.413 014 15854.78 488.56 52578.98 88888.00 2024-01-14 14:09:01.913 014 15854.80 488.53 52579.00 88888.00 2024-01-14 14:09:02.413 014 15854.80 488.54 52579.00 88888.00 2024-01-14 14:09:02.913 014 15854.78 488.52 52578.98 88888.00 2024-01-14 14:09:03.413 014 15854.77 488.57 52578.98 88888.00 2024-01-14 14:09:03.913 014 15854.76 488.64 52578.99 88888.00 2024-01-14 14:09:04.413 014 15854.78 488.65 52578.93 88888.00 2024-01-14 14:09:04.913 014 15854.78 488.62 52578.95 88888.00 2024-01-14 14:09:05.413 014 15854.79 488.61 52579.00 88888.00 2024-01-14 14:09:05.913 014 15854.80 488.56 52579.01 88888.00 2024-01-14 14:09:06.413 014 15854.81 488.60 52578.96 88888.00 2024-01-14 14:09:06.913 014 15854.78 488.61 52578.92 88888.00 2024-01-14 14:09:07.413 014 15854.79 488.57 52578.87 88888.00 2024-01-14 14:09:07.913 014 15854.78 488.52 52578.90 88888.00 2024-01-14 14:09:08.413 014 15854.77 488.53 52578.92 88888.00 2024-01-14 14:09:08.913 014 15854.77 488.58 52578.90 88888.00 2024-01-14 14:09:09.413 014 15854.77 488.64 52578.90 88888.00 2024-01-14 14:09:09.913 014 15854.72 488.61 52578.84 88888.00 2024-01-14 14:09:10.413 014 15854.76 488.64 52578.84 88888.00 2024-01-14 14:09:10.913 014 15854.77 488.65 52578.91 88888.00 2024-01-14 14:09:11.413 014 15854.75 488.64 52578.90 88888.00 2024-01-14 14:09:11.913 014 15854.73 488.64 52578.87 88888.00 2024-01-14 14:09:12.413 014 15854.68 488.66 52578.82 88888.00 2024-01-14 14:09:12.913 014 15854.63 488.66 52578.78 88888.00 2024-01-14 14:09:13.413 014 15854.63 488.66 52578.80 88888.00 2024-01-14 14:09:13.913 014 15854.63 488.68 52578.81 88888.00 2024-01-14 14:09:14.413 014 15854.62 488.69 52578.78 88888.00 2024-01-14 14:09:14.913 014 15854.63 488.68 52578.81 88888.00 2024-01-14 14:09:15.413 014 15854.66 488.65 52578.84 88888.00 2024-01-14 14:09:15.913 014 15854.68 488.66 52578.82 88888.00 2024-01-14 14:09:16.413 014 15854.69 488.68 52578.81 88888.00 2024-01-14 14:09:16.913 014 15854.70 488.68 52578.79 88888.00 2024-01-14 14:09:17.413 014 15854.67 488.64 52578.72 88888.00 2024-01-14 14:09:17.913 014 15854.61 488.65 52578.74 88888.00 2024-01-14 14:09:18.413 014 15854.61 488.66 52578.79 88888.00 2024-01-14 14:09:18.913 014 15854.59 488.67 52578.83 88888.00 2024-01-14 14:09:19.413 014 15854.62 488.68 52578.88 88888.00 2024-01-14 14:09:19.913 014 15854.60 488.69 52578.82 88888.00 2024-01-14 14:09:20.413 014 15854.54 488.70 52578.75 88888.00 2024-01-14 14:09:20.913 014 15854.59 488.70 52578.75 88888.00 2024-01-14 14:09:21.413 014 15854.61 488.69 52578.81 88888.00 2024-01-14 14:09:21.913 014 15854.62 488.66 52578.83 88888.00 2024-01-14 14:09:22.413 014 15854.63 488.66 52578.85 88888.00 2024-01-14 14:09:22.913 014 15854.63 488.66 52578.87 88888.00 2024-01-14 14:09:23.413 014 15854.62 488.70 52578.86 88888.00 2024-01-14 14:09:23.913 014 15854.62 488.73 52578.85 88888.00 2024-01-14 14:09:24.413 014 15854.61 488.71 52578.80 88888.00 2024-01-14 14:09:24.913 014 15854.61 488.71 52578.80 88888.00 2024-01-14 14:09:25.413 014 15854.61 488.77 52578.84 88888.00 2024-01-14 14:09:25.913 014 15854.62 488.82 52578.84 88888.00 2024-01-14 14:09:26.413 014 15854.61 488.80 52578.83 88888.00 2024-01-14 14:09:26.913 014 15854.60 488.82 52578.85 88888.00 2024-01-14 14:09:27.413 014 15854.57 488.83 52578.87 88888.00 2024-01-14 14:09:27.913 014 15854.54 488.84 52578.87 88888.00 2024-01-14 14:09:28.413 014 15854.53 488.84 52578.85 88888.00 2024-01-14 14:09:28.913 014 15854.52 488.82 52578.85 88888.00 2024-01-14 14:09:29.413 014 15854.53 488.88 52578.84 88888.00 2024-01-14 14:09:29.913 014 15854.52 488.92 52578.86 88888.00 2024-01-14 14:09:30.413 014 15854.51 488.96 52578.87 88888.00 2024-01-14 14:09:30.913 014 15854.54 488.99 52578.84 88888.00 2024-01-14 14:09:31.413 014 15854.50 489.00 52578.90 88888.00 2024-01-14 14:09:31.913 014 15854.47 488.96 52578.94 88888.00 2024-01-14 14:09:32.413 014 15854.48 488.97 52578.92 88888.00 2024-01-14 14:09:32.913 014 15854.47 488.93 52578.88 88888.00 2024-01-14 14:09:33.413 014 15854.42 488.97 52578.89 88888.00 2024-01-14 14:09:33.913 014 15854.39 489.03 52578.88 88888.00 2024-01-14 14:09:34.913 014 15854.41 489.09 52578.87 88888.00 2024-01-14 14:09:35.413 014 15854.38 489.10 52578.81 88888.00 2024-01-14 14:09:35.913 014 15854.41 489.09 52578.80 88888.00 2024-01-14 14:09:36.413 014 15854.47 489.10 52578.80 88888.00 2024-01-14 14:09:36.913 014 15854.41 489.11 52578.80 88888.00 2024-01-14 14:09:37.413 014 15854.32 489.13 52578.72 88888.00 2024-01-14 14:09:37.913 014 15854.39 489.18 52578.75 88888.00 2024-01-14 14:09:38.413 014 15854.39 489.19 52578.78 88888.00 2024-01-14 14:09:38.913 014 15854.39 489.20 52578.80 88888.00 2024-01-14 14:09:39.413 014 15854.35 489.26 52578.83 88888.00 2024-01-14 14:09:39.913 014 15854.39 489.26 52578.80 88888.00 2024-01-14 14:09:40.413 014 15854.43 489.29 52578.86 88888.00 2024-01-14 14:09:40.913 014 15854.41 489.31 52578.91 88888.00 2024-01-14 14:09:41.413 014 15854.44 489.31 52578.89 88888.00 2024-01-14 14:09:41.913 014 15854.40 489.34 52578.87 88888.00 2024-01-14 14:09:42.413 014 15854.42 489.35 52578.90 88888.00 2024-01-14 14:09:42.913 014 15854.49 489.35 52578.91 88888.00 2024-01-14 14:09:43.413 014 15854.49 489.34 52578.89 88888.00 2024-01-14 14:09:43.913 014 15854.42 489.36 52578.85 88888.00 2024-01-14 14:09:44.913 014 15854.40 489.42 52578.84 88888.00 2024-01-14 14:09:45.413 014 15854.41 489.46 52578.84 88888.00 2024-01-14 14:09:45.913 014 15854.47 489.49 52578.86 88888.00 2024-01-14 14:09:46.413 014 15854.49 489.53 52578.84 88888.00 2024-01-14 14:09:46.913 014 15854.45 489.53 52578.82 88888.00 2024-01-14 14:09:47.413 014 15854.42 489.54 52578.83 88888.00 2024-01-14 14:09:47.913 014 15854.49 489.58 52578.83 88888.00 2024-01-14 14:09:48.413 014 15854.49 489.60 52578.84 88888.00 2024-01-14 14:09:48.913 014 15854.47 489.63 52578.85 88888.00 2024-01-14 14:09:49.413 014 15854.47 489.64 52578.85 88888.00 2024-01-14 14:09:49.913 014 15854.43 489.68 52578.84 88888.00 2024-01-14 14:09:50.413 014 15854.43 489.71 52578.82 88888.00 2024-01-14 14:09:50.913 014 15854.47 489.68 52578.81 88888.00 2024-01-14 14:09:51.413 014 15854.44 489.66 52578.74 88888.00 2024-01-14 14:09:51.913 014 15854.44 489.69 52578.76 88888.00 2024-01-14 14:09:52.413 014 15854.41 489.65 52578.81 88888.00 2024-01-14 14:09:52.913 014 15854.41 489.65 52578.81 88888.00 2024-01-14 14:09:53.413 014 15854.38 489.65 52578.79 88888.00 2024-01-14 14:09:53.913 014 15854.41 489.68 52578.84 88888.00 2024-01-14 14:09:54.913 014 15854.41 489.65 52578.82 88888.00 2024-01-14 14:09:55.413 014 15854.43 489.68 52578.82 88888.00 2024-01-14 14:09:55.913 014 15854.42 489.66 52578.82 88888.00 2024-01-14 14:09:56.413 014 15854.39 489.66 52578.81 88888.00 2024-01-14 14:09:56.913 014 15854.38 489.69 52578.78 88888.00 2024-01-14 14:09:57.413 014 15854.39 489.74 52578.80 88888.00 2024-01-14 14:09:57.913 014 15854.34 489.80 52578.81 88888.00 2024-01-14 14:09:58.413 014 15854.34 489.83 52578.81 88888.00 2024-01-14 14:09:58.913 014 15854.35 489.80 52578.78 88888.00 2024-01-14 14:09:59.413 014 15854.36 489.81 52578.72 88888.00 2024-01-14 14:09:59.913 014 15854.39 489.86 52578.73 88888.00 2024-01-14 14:10:00.413 014 15854.36 489.86 52578.75 88888.00 2024-01-14 14:10:00.913 014 15854.36 489.85 52578.70 88888.00 2024-01-14 14:10:01.413 014 15854.40 489.83 52578.72 88888.00 2024-01-14 14:10:01.913 014 15854.39 489.86 52578.72 88888.00 2024-01-14 14:10:02.413 014 15854.31 489.87 52578.73 88888.00 2024-01-14 14:10:02.913 014 15854.30 489.90 52578.76 88888.00 2024-01-14 14:10:03.413 014 15854.29 489.89 52578.79 88888.00 2024-01-14 14:10:03.913 014 15854.27 489.92 52578.80 88888.00 2024-01-14 14:10:04.413 014 15854.31 489.95 52578.83 88888.00 2024-01-14 14:10:04.913 014 15854.25 490.00 52578.80 88888.00 2024-01-14 14:10:05.413 014 15854.24 489.98 52578.78 88888.00 2024-01-14 14:10:05.913 014 15854.26 489.97 52578.78 88888.00 2024-01-14 14:10:06.413 014 15854.29 490.03 52578.80 88888.00 2024-01-14 14:10:06.913 014 15854.30 490.07 52578.86 88888.00 2024-01-14 14:10:07.413 014 15854.31 490.12 52578.83 88888.00 2024-01-14 14:10:07.913 014 15854.22 490.13 52578.82 88888.00 2024-01-14 14:10:08.413 014 15854.17 490.11 52578.81 88888.00 2024-01-14 14:10:08.913 014 15854.21 490.08 52578.80 88888.00 2024-01-14 14:10:09.413 014 15854.21 490.07 52578.79 88888.00 2024-01-14 14:10:09.913 014 15854.18 490.09 52578.81 88888.00 2024-01-14 14:10:10.413 014 15854.21 490.09 52578.81 88888.00 2024-01-14 14:10:10.913 014 15854.22 490.12 52578.82 88888.00 2024-01-14 14:10:11.413 014 15854.20 490.20 52578.81 88888.00 2024-01-14 14:10:11.913 014 15854.18 490.20 52578.82 88888.00 2024-01-14 14:10:12.413 014 15854.18 490.16 52578.82 88888.00 2024-01-14 14:10:12.913 014 15854.14 490.15 52578.82 88888.00 2024-01-14 14:10:13.413 014 15854.16 490.20 52578.76 88888.00 2024-01-14 14:10:13.913 014 15854.17 490.25 52578.78 88888.00 2024-01-14 14:10:14.413 014 15854.21 490.25 52578.80 88888.00 2024-01-14 14:10:14.913 014 15854.20 490.22 52578.75 88888.00 2024-01-14 14:10:15.413 014 15854.23 490.22 52578.80 88888.00 2024-01-14 14:10:15.913 014 15854.24 490.18 52578.78 88888.00 2024-01-14 14:10:16.413 014 15854.22 490.20 52578.82 88888.00 2024-01-14 14:10:16.913 014 15854.24 490.25 52578.82 88888.00 2024-01-14 14:10:17.413 014 15854.20 490.23 52578.76 88888.00 2024-01-14 14:10:17.913 014 15854.24 490.25 52578.75 88888.00 2024-01-14 14:10:18.413 014 15854.24 490.29 52578.80 88888.00 2024-01-14 14:10:18.913 014 15854.22 490.29 52578.75 88888.00 2024-01-14 14:10:19.413 014 15854.21 490.30 52578.78 88888.00 2024-01-14 14:10:19.913 014 15854.18 490.25 52578.72 88888.00 2024-01-14 14:10:20.413 014 15854.17 490.29 52578.69 88888.00 2024-01-14 14:10:20.913 014 15854.21 490.30 52578.64 88888.00 2024-01-14 14:10:21.413 014 15854.21 490.32 52578.66 88888.00 2024-01-14 14:10:21.913 014 15854.23 490.37 52578.67 88888.00 2024-01-14 14:10:22.413 014 15854.24 490.33 52578.69 88888.00 2024-01-14 14:10:22.913 014 15854.24 490.26 52578.66 88888.00 2024-01-14 14:10:23.413 014 15854.23 490.29 52578.66 88888.00 2024-01-14 14:10:23.913 014 15854.24 490.30 52578.65 88888.00 2024-01-14 14:10:24.413 014 15854.22 490.30 52578.64 88888.00 2024-01-14 14:10:24.913 014 15854.26 490.30 52578.65 88888.00 2024-01-14 14:10:25.413 014 15854.29 490.32 52578.61 88888.00 2024-01-14 14:10:25.913 014 15854.26 490.35 52578.58 88888.00 2024-01-14 14:10:26.413 014 15854.29 490.34 52578.60 88888.00 2024-01-14 14:10:26.913 014 15854.29 490.31 52578.57 88888.00 2024-01-14 14:10:27.413 014 15854.31 490.26 52578.57 88888.00 2024-01-14 14:10:27.913 014 15854.34 490.26 52578.61 88888.00 2024-01-14 14:10:28.413 014 15854.35 490.31 52578.64 88888.00 2024-01-14 14:10:28.913 014 15854.34 490.35 52578.67 88888.00 2024-01-14 14:10:29.413 014 15854.35 490.37 52578.64 88888.00 2024-01-14 14:10:29.913 014 15854.35 490.38 52578.60 88888.00 2024-01-14 14:10:30.413 014 15854.33 490.34 52578.63 88888.00 2024-01-14 14:10:30.913 014 15854.34 490.30 52578.60 88888.00 2024-01-14 14:10:31.413 014 15854.30 490.29 52578.55 88888.00 2024-01-14 14:10:31.913 014 15854.33 490.34 52578.54 88888.00 2024-01-14 14:10:32.413 014 15854.33 490.38 52578.53 88888.00 2024-01-14 14:10:32.913 014 15854.34 490.37 52578.53 88888.00 2024-01-14 14:10:33.413 014 15854.36 490.32 52578.52 88888.00 2024-01-14 14:10:33.913 014 15854.40 490.34 52578.48 88888.00 2024-01-14 14:10:34.413 014 15854.35 490.37 52578.49 88888.00 2024-01-14 14:10:34.913 014 15854.33 490.37 52578.50 88888.00 2024-01-14 14:10:35.413 014 15854.32 490.33 52578.46 88888.00 2024-01-14 14:10:35.913 014 15854.38 490.32 52578.52 88888.00 2024-01-14 14:10:36.413 014 15854.40 490.33 52578.53 88888.00 2024-01-14 14:10:36.913 014 15854.42 490.35 52578.51 88888.00 2024-01-14 14:10:37.413 014 15854.45 490.37 52578.52 88888.00 2024-01-14 14:10:37.913 014 15854.41 490.35 52578.53 88888.00 2024-01-14 14:10:38.413 014 15854.35 490.40 52578.58 88888.00 2024-01-14 14:10:38.913 014 15854.36 490.39 52578.61 88888.00 2024-01-14 14:10:39.413 014 15854.38 490.39 52578.59 88888.00 2024-01-14 14:10:39.913 014 15854.42 490.41 52578.52 88888.00 2024-01-14 14:10:40.413 014 15854.45 490.41 52578.45 88888.00 2024-01-14 14:10:40.913 014 15854.47 490.39 52578.44 88888.00 2024-01-14 14:10:41.413 014 15854.44 490.40 52578.48 88888.00 2024-01-14 14:10:41.913 014 15854.43 490.41 52578.44 88888.00 2024-01-14 14:10:42.413 014 15854.43 490.43 52578.40 88888.00 2024-01-14 14:10:42.913 014 15854.40 490.44 52578.44 88888.00 2024-01-14 14:10:43.413 014 15854.43 490.48 52578.42 88888.00 2024-01-14 14:10:43.913 014 15854.42 490.47 52578.40 88888.00 2024-01-14 14:10:44.413 014 15854.36 490.49 52578.43 88888.00 2024-01-14 14:10:44.913 014 15854.35 490.52 52578.46 88888.00 2024-01-14 14:10:45.413 014 15854.32 490.53 52578.46 88888.00 2024-01-14 14:10:46.413 014 15854.25 490.52 52578.47 88888.00 2024-01-14 14:10:46.913 014 15854.29 490.50 52578.47 88888.00 2024-01-14 14:10:47.413 014 15854.31 490.56 52578.50 88888.00 2024-01-14 14:10:47.913 014 15854.33 490.57 52578.46 88888.00 2024-01-14 14:10:48.413 014 15854.32 490.57 52578.42 88888.00 2024-01-14 14:10:48.913 014 15854.31 490.56 52578.35 88888.00 2024-01-14 14:10:49.413 014 15854.29 490.60 52578.34 88888.00 2024-01-14 14:10:49.913 014 15854.29 490.58 52578.34 88888.00 2024-01-14 14:10:50.413 014 15854.27 490.56 52578.35 88888.00 2024-01-14 14:10:50.913 014 15854.30 490.56 52578.35 88888.00 2024-01-14 14:10:51.413 014 15854.27 490.57 52578.38 88888.00 2024-01-14 14:10:51.913 014 15854.25 490.56 52578.37 88888.00 2024-01-14 14:10:52.413 014 15854.21 490.60 52578.33 88888.00 2024-01-14 14:10:52.913 014 15854.25 490.63 52578.31 88888.00 2024-01-14 14:10:53.413 014 15854.39 490.63 52578.34 88888.00 2024-01-14 14:10:53.913 014 15854.42 490.67 52578.34 88888.00 2024-01-14 14:10:54.413 014 15854.39 490.69 52578.35 88888.00 2024-01-14 14:10:54.913 014 15854.35 490.69 52578.33 88888.00 2024-01-14 14:10:55.413 014 15854.35 490.69 52578.39 88888.00 2024-01-14 14:10:56.413 014 15854.31 490.70 52578.38 88888.00 2024-01-14 14:10:56.913 014 15854.32 490.68 52578.35 88888.00 2024-01-14 14:10:57.413 014 15854.35 490.72 52578.38 88888.00 2024-01-14 14:10:57.913 014 15854.33 490.70 52578.39 88888.00 2024-01-14 14:10:58.413 014 15854.36 490.74 52578.38 88888.00 2024-01-14 14:10:58.913 014 15854.34 490.79 52578.39 88888.00 2024-01-14 14:10:59.413 014 15854.35 490.77 52578.40 88888.00 2024-01-14 14:10:59.913 014 15854.32 490.75 52578.41 88888.00 2024-01-14 14:11:00.413 014 15854.36 490.77 52578.38 88888.00 2024-01-14 14:11:00.913 014 15854.33 490.83 52578.34 88888.00 2024-01-14 14:11:01.413 014 15854.34 490.86 52578.38 88888.00 2024-01-14 14:11:01.913 014 15854.33 490.83 52578.37 88888.00 2024-01-14 14:11:02.413 014 15854.30 490.85 52578.35 88888.00 2024-01-14 14:11:02.913 014 15854.32 490.87 52578.37 88888.00 2024-01-14 14:11:03.413 014 15854.39 490.85 52578.39 88888.00 2024-01-14 14:11:03.913 014 15854.35 490.86 52578.38 88888.00 2024-01-14 14:11:04.413 014 15854.33 490.86 52578.38 88888.00 2024-01-14 14:11:04.913 014 15854.31 490.85 52578.40 88888.00 2024-01-14 14:11:05.413 014 15854.33 490.87 52578.38 88888.00 2024-01-14 14:11:05.913 014 15854.33 490.86 52578.35 88888.00 2024-01-14 14:11:06.413 014 15854.35 490.87 52578.33 88888.00 2024-01-14 14:11:06.913 014 15854.32 490.87 52578.29 88888.00 2024-01-14 14:11:07.413 014 15854.34 490.91 52578.34 88888.00 2024-01-14 14:11:07.913 014 15854.29 490.94 52578.33 88888.00 2024-01-14 14:11:08.413 014 15854.31 490.95 52578.39 88888.00 2024-01-14 14:11:08.913 014 15854.35 490.94 52578.41 88888.00 2024-01-14 14:11:09.413 014 15854.35 490.95 52578.47 88888.00 2024-01-14 14:11:09.913 014 15854.33 490.95 52578.48 88888.00 2024-01-14 14:11:10.413 014 15854.29 490.93 52578.47 88888.00 2024-01-14 14:11:10.913 014 15854.33 490.92 52578.48 88888.00 2024-01-14 14:11:11.413 014 15854.30 491.00 52578.57 88888.00 2024-01-14 14:11:11.913 014 15854.30 491.04 52578.57 88888.00 2024-01-14 14:11:12.413 014 15854.30 490.98 52578.53 88888.00 2024-01-14 14:11:12.913 014 15854.29 490.98 52578.49 88888.00 2024-01-14 14:11:13.413 014 15854.33 491.02 52578.51 88888.00 2024-01-14 14:11:13.913 014 15854.32 491.07 52578.53 88888.00 2024-01-14 14:11:14.413 014 15854.38 491.08 52578.49 88888.00 2024-01-14 14:11:14.913 014 15854.32 491.02 52578.47 88888.00 2024-01-14 14:11:15.413 014 15854.33 490.99 52578.48 88888.00 2024-01-14 14:11:15.913 014 15854.30 490.99 52578.48 88888.00 2024-01-14 14:11:16.413 014 15854.32 491.04 52578.53 88888.00 2024-01-14 14:11:16.913 014 15854.26 491.07 52578.49 88888.00 2024-01-14 14:11:17.413 014 15854.24 491.08 52578.54 88888.00 2024-01-14 14:11:17.913 014 15854.26 491.06 52578.61 88888.00 2024-01-14 14:11:18.413 014 15854.30 491.06 52578.60 88888.00 2024-01-14 14:11:18.913 014 15854.31 491.06 52578.55 88888.00 2024-01-14 14:11:19.413 014 15854.27 491.06 52578.51 88888.00 2024-01-14 14:11:19.913 014 15854.33 491.02 52578.45 88888.00 2024-01-14 14:11:20.413 014 15854.26 491.04 52578.45 88888.00 2024-01-14 14:11:20.913 014 15854.23 491.07 52578.49 88888.00 2024-01-14 14:11:21.413 014 15854.27 491.10 52578.49 88888.00 2024-01-14 14:11:21.913 014 15854.32 491.11 52578.49 88888.00 2024-01-14 14:11:22.413 014 15854.29 491.11 52578.46 88888.00 2024-01-14 14:11:22.913 014 15854.27 491.13 52578.47 88888.00 2024-01-14 14:11:23.413 014 15854.30 491.16 52578.48 88888.00 2024-01-14 14:11:23.913 014 15854.31 491.13 52578.53 88888.00 2024-01-14 14:11:24.413 014 15854.31 491.17 52578.48 88888.00 2024-01-14 14:11:24.913 014 15854.31 491.21 52578.47 88888.00 2024-01-14 14:11:25.413 014 15854.30 491.18 52578.47 88888.00 2024-01-14 14:11:25.913 014 15854.26 491.16 52578.49 88888.00 2024-01-14 14:11:26.413 014 15854.29 491.18 52578.51 88888.00 2024-01-14 14:11:26.913 014 15854.29 491.18 52578.52 88888.00 2024-01-14 14:11:27.413 014 15854.31 491.17 52578.51 88888.00 2024-01-14 14:11:27.913 014 15854.32 491.16 52578.47 88888.00 2024-01-14 14:11:28.413 014 15854.33 491.18 52578.45 88888.00 2024-01-14 14:11:28.913 014 15854.34 491.17 52578.42 88888.00 2024-01-14 14:11:29.413 014 15854.32 491.18 52578.44 88888.00 2024-01-14 14:11:29.913 014 15854.31 491.20 52578.42 88888.00 2024-01-14 14:11:30.413 014 15854.31 491.21 52578.41 88888.00 2024-01-14 14:11:30.913 014 15854.32 491.21 52578.37 88888.00 2024-01-14 14:11:31.413 014 15854.34 491.18 52578.37 88888.00 2024-01-14 14:11:31.913 014 15854.33 491.11 52578.40 88888.00 2024-01-14 14:11:32.413 014 15854.32 491.09 52578.44 88888.00 2024-01-14 14:11:32.913 014 15854.36 491.15 52578.37 88888.00 2024-01-14 14:11:33.413 014 15854.38 491.21 52578.31 88888.00 2024-01-14 14:11:33.913 014 15854.31 491.22 52578.34 88888.00 2024-01-14 14:11:34.413 014 15854.30 491.25 52578.39 88888.00 2024-01-14 14:11:34.913 014 15854.30 491.22 52578.43 88888.00 2024-01-14 14:11:35.413 014 15854.30 491.24 52578.45 88888.00 2024-01-14 14:11:35.913 014 15854.36 491.21 52578.38 88888.00 2024-01-14 14:11:36.413 014 15854.33 491.21 52578.37 88888.00 2024-01-14 14:11:36.913 014 15854.33 491.20 52578.39 88888.00 2024-01-14 14:11:37.413 014 15854.35 491.20 52578.39 88888.00 2024-01-14 14:11:37.913 014 15854.36 491.22 52578.41 88888.00 2024-01-14 14:11:38.413 014 15854.35 491.21 52578.40 88888.00 2024-01-14 14:11:38.913 014 15854.35 491.25 52578.35 88888.00 2024-01-14 14:11:39.413 014 15854.32 491.25 52578.39 88888.00 2024-01-14 14:11:39.913 014 15854.33 491.29 52578.40 88888.00 2024-01-14 14:11:40.413 014 15854.36 491.27 52578.39 88888.00 2024-01-14 14:11:40.913 014 15854.36 491.21 52578.43 88888.00 2024-01-14 14:11:41.413 014 15854.36 491.16 52578.46 88888.00 2024-01-14 14:11:41.913 014 15854.38 491.17 52578.47 88888.00 2024-01-14 14:11:42.413 014 15854.34 491.20 52578.47 88888.00 2024-01-14 14:11:42.913 014 15854.35 491.19 52578.44 88888.00 2024-01-14 14:11:43.413 014 15854.40 491.19 52578.43 88888.00 2024-01-14 14:11:43.913 014 15854.39 491.19 52578.47 88888.00 2024-01-14 14:11:44.413 014 15854.36 491.19 52578.46 88888.00 2024-01-14 14:11:44.913 014 15854.35 491.18 52578.47 88888.00 2024-01-14 14:11:45.413 014 15854.33 491.19 52578.46 88888.00 2024-01-14 14:11:45.913 014 15854.33 491.19 52578.45 88888.00 2024-01-14 14:11:46.413 014 15854.34 491.17 52578.44 88888.00 2024-01-14 14:11:46.913 014 15854.36 491.15 52578.50 88888.00 2024-01-14 14:11:47.413 014 15854.35 491.15 52578.46 88888.00 2024-01-14 14:11:47.913 014 15854.36 491.15 52578.49 88888.00 2024-01-14 14:11:48.413 014 15854.38 491.15 52578.52 88888.00 2024-01-14 14:11:48.913 014 15854.39 491.16 52578.53 88888.00 2024-01-14 14:11:49.413 014 15854.41 491.16 52578.47 88888.00 2024-01-14 14:11:49.913 014 15854.44 491.16 52578.40 88888.00 2024-01-14 14:11:50.413 014 15854.43 491.15 52578.39 88888.00 2024-01-14 14:11:50.913 014 15854.42 491.17 52578.45 88888.00 2024-01-14 14:11:51.413 014 15854.41 491.17 52578.50 88888.00 2024-01-14 14:11:51.913 014 15854.42 491.12 52578.50 88888.00 2024-01-14 14:11:52.413 014 15854.45 491.09 52578.49 88888.00 2024-01-14 14:11:52.913 014 15854.39 491.10 52578.50 88888.00 2024-01-14 14:11:53.413 014 15854.39 491.08 52578.51 88888.00 2024-01-14 14:11:53.913 014 15854.38 491.11 52578.47 88888.00 2024-01-14 14:11:54.413 014 15854.39 491.13 52578.46 88888.00 2024-01-14 14:11:54.913 014 15854.39 491.15 52578.50 88888.00 2024-01-14 14:11:55.413 014 15854.40 491.17 52578.51 88888.00 2024-01-14 14:11:55.913 014 15854.41 491.18 52578.52 88888.00 2024-01-14 14:11:56.413 014 15854.35 491.19 52578.54 88888.00 2024-01-14 14:11:56.913 014 15854.36 491.18 52578.54 88888.00 2024-01-14 14:11:57.413 014 15854.33 491.18 52578.53 88888.00 2024-01-14 14:11:57.913 014 15854.38 491.18 52578.55 88888.00 2024-01-14 14:11:58.413 014 15854.31 491.19 52578.62 88888.00 2024-01-14 14:11:58.913 014 15854.34 491.20 52578.61 88888.00 2024-01-14 14:11:59.413 014 15854.39 491.24 52578.60 88888.00 2024-01-14 14:11:59.913 014 15854.39 491.20 52578.59 88888.00 2024-01-14 14:12:00.413 014 15854.39 491.15 52578.53 88888.00 2024-01-14 14:12:00.913 014 15854.39 491.16 52578.55 88888.00 2024-01-14 14:12:01.413 014 15854.35 491.15 52578.54 88888.00 2024-01-14 14:12:01.913 014 15854.32 491.16 52578.54 88888.00 2024-01-14 14:12:02.413 014 15854.32 491.17 52578.57 88888.00 2024-01-14 14:12:02.913 014 15854.33 491.16 52578.53 88888.00 2024-01-14 14:12:03.413 014 15854.30 491.12 52578.49 88888.00 2024-01-14 14:12:03.913 014 15854.31 491.11 52578.51 88888.00 2024-01-14 14:12:04.413 014 15854.33 491.11 52578.51 88888.00 2024-01-14 14:12:04.913 014 15854.35 491.11 52578.53 88888.00 2024-01-14 14:12:05.413 014 15854.35 491.13 52578.55 88888.00 2024-01-14 14:12:05.913 014 15854.35 491.12 52578.47 88888.00 2024-01-14 14:12:06.413 014 15854.33 491.11 52578.42 88888.00 2024-01-14 14:12:06.913 014 15854.32 491.12 52578.41 88888.00 2024-01-14 14:12:07.413 014 15854.33 491.10 52578.48 88888.00 2024-01-14 14:12:07.913 014 15854.34 491.15 52578.49 88888.00 2024-01-14 14:12:08.413 014 15854.39 491.13 52578.48 88888.00 2024-01-14 14:12:08.913 014 15854.34 491.15 52578.50 88888.00 2024-01-14 14:12:09.413 014 15854.27 491.13 52578.55 88888.00 2024-01-14 14:12:09.913 014 15854.31 491.15 52578.57 88888.00 2024-01-14 14:12:10.413 014 15854.30 491.19 52578.58 88888.00 2024-01-14 14:12:10.913 014 15854.32 491.17 52578.55 88888.00 2024-01-14 14:12:11.413 014 15854.33 491.19 52578.55 88888.00 2024-01-14 14:12:11.913 014 15854.34 491.19 52578.57 88888.00 2024-01-14 14:12:12.413 014 15854.32 491.15 52578.59 88888.00 2024-01-14 14:12:12.913 014 15854.33 491.15 52578.58 88888.00 2024-01-14 14:12:13.413 014 15854.32 491.15 52578.60 88888.00 2024-01-14 14:12:13.913 014 15854.31 491.13 52578.59 88888.00 2024-01-14 14:12:14.413 014 15854.30 491.12 52578.61 88888.00 2024-01-14 14:12:14.913 014 15854.27 491.12 52578.64 88888.00 2024-01-14 14:12:15.413 014 15854.30 491.11 52578.64 88888.00 2024-01-14 14:12:15.913 014 15854.32 491.10 52578.63 88888.00 2024-01-14 14:12:16.413 014 15854.32 491.12 52578.68 88888.00 2024-01-14 14:12:16.913 014 15854.32 491.17 52578.73 88888.00 2024-01-14 14:12:17.413 014 15854.31 491.15 52578.67 88888.00 2024-01-14 14:12:17.913 014 15854.29 491.12 52578.67 88888.00 2024-01-14 14:12:18.413 014 15854.32 491.11 52578.73 88888.00 2024-01-14 14:12:18.913 014 15854.31 491.03 52578.74 88888.00 2024-01-14 14:12:19.413 014 15854.33 491.04 52578.72 88888.00 2024-01-14 14:12:19.913 014 15854.33 491.08 52578.71 88888.00 2024-01-14 14:12:20.413 014 15854.33 491.13 52578.72 88888.00 2024-01-14 14:12:20.913 014 15854.31 491.11 52578.65 88888.00 2024-01-14 14:12:21.413 014 15854.35 491.10 52578.67 88888.00 2024-01-14 14:12:21.913 014 15854.35 491.11 52578.62 88888.00 2024-01-14 14:12:22.413 014 15854.33 491.11 52578.60 88888.00 2024-01-14 14:12:22.913 014 15854.29 491.17 52578.63 88888.00 2024-01-14 14:12:23.413 014 15854.30 491.16 52578.64 88888.00 2024-01-14 14:12:23.913 014 15854.34 491.16 52578.62 88888.00 2024-01-14 14:12:24.413 014 15854.35 491.13 52578.65 88888.00 2024-01-14 14:12:24.913 014 15854.36 491.12 52578.71 88888.00 2024-01-14 14:12:25.413 014 15854.36 491.13 52578.65 88888.00 2024-01-14 14:12:25.913 014 15854.36 491.15 52578.63 88888.00 2024-01-14 14:12:26.413 014 15854.36 491.12 52578.57 88888.00 2024-01-14 14:12:26.913 014 15854.35 491.13 52578.57 88888.00 2024-01-14 14:12:27.913 014 15854.34 491.18 52578.68 88888.00 2024-01-14 14:12:28.413 014 15854.32 491.15 52578.66 88888.00 2024-01-14 14:12:28.913 014 15854.31 491.18 52578.67 88888.00 2024-01-14 14:12:29.413 014 15854.38 491.20 52578.71 88888.00 2024-01-14 14:12:29.913 014 15854.41 491.18 52578.71 88888.00 2024-01-14 14:12:30.413 014 15854.40 491.21 52578.70 88888.00 2024-01-14 14:12:30.913 014 15854.41 491.19 52578.70 88888.00 2024-01-14 14:12:31.413 014 15854.40 491.20 52578.70 88888.00 2024-01-14 14:12:31.913 014 15854.41 491.20 52578.72 88888.00 2024-01-14 14:12:32.413 014 15854.39 491.21 52578.69 88888.00 2024-01-14 14:12:32.913 014 15854.38 491.25 52578.68 88888.00 2024-01-14 14:12:33.413 014 15854.33 491.26 52578.65 88888.00 2024-01-14 14:12:33.913 014 15854.35 491.24 52578.61 88888.00 2024-01-14 14:12:34.413 014 15854.36 491.19 52578.58 88888.00 2024-01-14 14:12:34.913 014 15854.36 491.21 52578.57 88888.00 2024-01-14 14:12:35.413 014 15854.40 491.24 52578.54 88888.00 2024-01-14 14:12:35.913 014 15854.42 491.21 52578.58 88888.00 2024-01-14 14:12:36.413 014 15854.42 491.19 52578.58 88888.00 2024-01-14 14:12:36.913 014 15854.45 491.18 52578.59 88888.00 2024-01-14 14:12:37.413 014 15854.47 491.16 52578.61 88888.00 2024-01-14 14:12:37.913 014 15854.47 491.16 52578.69 88888.00 2024-01-14 14:12:38.413 014 15854.50 491.17 52578.71 88888.00 2024-01-14 14:12:38.913 014 15854.52 491.12 52578.75 88888.00 2024-01-14 14:12:39.413 014 15854.51 491.15 52578.76 88888.00 2024-01-14 14:12:39.913 014 15854.47 491.15 52578.72 88888.00 2024-01-14 14:12:40.413 014 15854.45 491.16 52578.65 88888.00 2024-01-14 14:12:40.913 014 15854.47 491.13 52578.66 88888.00 2024-01-14 14:12:41.413 014 15854.45 491.11 52578.62 88888.00 2024-01-14 14:12:41.913 014 15854.47 491.10 52578.64 88888.00 2024-01-14 14:12:42.413 014 15854.49 491.07 52578.67 88888.00 2024-01-14 14:12:42.913 014 15854.53 491.10 52578.66 88888.00 2024-01-14 14:12:43.413 014 15854.49 491.10 52578.65 88888.00 2024-01-14 14:12:43.913 014 15854.43 491.12 52578.67 88888.00 2024-01-14 14:12:44.413 014 15854.42 491.13 52578.69 88888.00 2024-01-14 14:12:44.913 014 15854.41 491.15 52578.68 88888.00 2024-01-14 14:12:45.413 014 15854.42 491.17 52578.64 88888.00 2024-01-14 14:12:45.913 014 15854.43 491.18 52578.60 88888.00 2024-01-14 14:12:46.413 014 15854.42 491.19 52578.57 88888.00 2024-01-14 14:12:46.913 014 15854.42 491.19 52578.60 88888.00 2024-01-14 14:12:47.404 014 15854.45 491.18 52578.64 88888.00 2024-01-14 14:12:47.904 014 15854.44 491.15 52578.62 88888.00 2024-01-14 14:12:48.404 014 15854.48 491.11 52578.55 88888.00 2024-01-14 14:12:48.904 014 15854.47 491.10 52578.59 88888.00 2024-01-14 14:12:49.404 014 15854.47 491.10 52578.61 88888.00 2024-01-14 14:12:49.904 014 15854.48 491.11 52578.60 88888.00 2024-01-14 14:12:50.404 014 15854.45 491.16 52578.62 88888.00 2024-01-14 14:12:50.904 014 15854.44 491.13 52578.68 88888.00 2024-01-14 14:12:51.404 014 15854.45 491.15 52578.66 88888.00 2024-01-14 14:12:51.904 014 15854.44 491.15 52578.68 88888.00 2024-01-14 14:12:52.404 014 15854.41 491.11 52578.68 88888.00 2024-01-14 14:12:52.904 014 15854.43 491.13 52578.64 88888.00 2024-01-14 14:12:53.404 014 15854.43 491.15 52578.66 88888.00 2024-01-14 14:12:53.904 014 15854.42 491.11 52578.67 88888.00 2024-01-14 14:12:54.404 014 15854.38 491.10 52578.69 88888.00 2024-01-14 14:12:54.904 014 15854.36 491.07 52578.64 88888.00 2024-01-14 14:12:55.404 014 15854.41 491.11 52578.61 88888.00 2024-01-14 14:12:55.904 014 15854.45 491.11 52578.60 88888.00 2024-01-14 14:12:56.404 014 15854.44 491.07 52578.60 88888.00 2024-01-14 14:12:56.904 014 15854.44 491.04 52578.61 88888.00 2024-01-14 14:12:58.404 014 15854.44 491.08 52578.63 88888.00 2024-01-14 14:12:58.904 014 15854.45 491.06 52578.68 88888.00 2024-01-14 14:12:59.404 014 15854.49 491.07 52578.67 88888.00 2024-01-14 14:12:59.904 014 15854.48 491.12 52578.62 88888.00 2024-01-14 14:13:00.404 014 15854.47 491.09 52578.55 88888.00 2024-01-14 14:13:00.904 014 15854.47 491.06 52578.55 88888.00 2024-01-14 14:13:01.404 014 15854.47 491.06 52578.54 88888.00 2024-01-14 14:13:01.904 014 15854.48 491.08 52578.58 88888.00 2024-01-14 14:13:02.404 014 15854.45 491.07 52578.55 88888.00 2024-01-14 14:13:02.904 014 15854.44 491.08 52578.52 88888.00 2024-01-14 14:13:03.404 014 15854.42 491.04 52578.55 88888.00 2024-01-14 14:13:03.904 014 15854.47 491.00 52578.53 88888.00 2024-01-14 14:13:04.404 014 15854.44 490.99 52578.47 88888.00 2024-01-14 14:13:04.904 014 15854.43 491.01 52578.50 88888.00 2024-01-14 14:13:05.404 014 15854.44 491.02 52578.51 88888.00 2024-01-14 14:13:05.904 014 15854.45 491.03 52578.47 88888.00 2024-01-14 14:13:06.404 014 15854.51 491.04 52578.48 88888.00 2024-01-14 14:13:06.904 014 15854.48 491.06 52578.48 88888.00 2024-01-14 14:13:07.904 014 15854.47 491.03 52578.55 88888.00 2024-01-14 14:13:08.404 014 15854.44 491.07 52578.52 88888.00 2024-01-14 14:13:08.904 014 15854.43 491.03 52578.52 88888.00 2024-01-14 14:13:09.404 014 15854.41 491.02 52578.54 88888.00 2024-01-14 14:13:09.904 014 15854.47 491.01 52578.47 88888.00 2024-01-14 14:13:10.404 014 15854.48 491.00 52578.43 88888.00 2024-01-14 14:13:10.904 014 15854.48 490.99 52578.46 88888.00 2024-01-14 14:13:11.404 014 15854.52 491.00 52578.46 88888.00 2024-01-14 14:13:11.904 014 15854.48 490.98 52578.44 88888.00 2024-01-14 14:13:12.404 014 15854.44 491.00 52578.44 88888.00 2024-01-14 14:13:12.904 014 15854.47 491.00 52578.42 88888.00 2024-01-14 14:13:13.404 014 15854.45 491.00 52578.39 88888.00 2024-01-14 14:13:13.904 014 15854.48 490.98 52578.42 88888.00 2024-01-14 14:13:14.404 014 15854.47 490.96 52578.43 88888.00 2024-01-14 14:13:14.904 014 15854.50 490.96 52578.41 88888.00 2024-01-14 14:13:15.404 014 15854.52 490.95 52578.35 88888.00 2024-01-14 14:13:15.904 014 15854.48 490.92 52578.33 88888.00 2024-01-14 14:13:16.404 014 15854.44 490.90 52578.35 88888.00 2024-01-14 14:13:16.904 014 15854.43 490.90 52578.38 88888.00 2024-01-14 14:13:17.904 014 15854.47 490.87 52578.44 88888.00 2024-01-14 14:13:18.404 014 15854.49 490.87 52578.40 88888.00 2024-01-14 14:13:18.904 014 15854.48 490.87 52578.30 88888.00 2024-01-14 14:13:19.404 014 15854.42 490.85 52578.27 88888.00 2024-01-14 14:13:19.904 014 15854.43 490.89 52578.26 88888.00 2024-01-14 14:13:20.404 014 15854.47 490.90 52578.26 88888.00 2024-01-14 14:13:20.904 014 15854.47 490.89 52578.24 88888.00 2024-01-14 14:13:21.404 014 15854.44 490.87 52578.30 88888.00 2024-01-14 14:13:21.904 014 15854.44 490.83 52578.30 88888.00 2024-01-14 14:13:22.404 014 15854.41 490.84 52578.28 88888.00 2024-01-14 14:13:22.904 014 15854.34 490.82 52578.27 88888.00 2024-01-14 14:13:23.404 014 15854.38 490.82 52578.27 88888.00 2024-01-14 14:13:23.904 014 15854.42 490.81 52578.26 88888.00 2024-01-14 14:13:24.404 014 15854.39 490.79 52578.20 88888.00 2024-01-14 14:13:24.904 014 15854.41 490.77 52578.21 88888.00 2024-01-14 14:13:25.404 014 15854.48 490.76 52578.26 88888.00 2024-01-14 14:13:25.904 014 15854.45 490.74 52578.22 88888.00 2024-01-14 14:13:26.404 014 15854.43 490.69 52578.21 88888.00 2024-01-14 14:13:26.904 014 15854.43 490.70 52578.26 88888.00 2024-01-14 14:13:27.404 014 15854.44 490.73 52578.25 88888.00 2024-01-14 14:13:27.904 014 15854.48 490.75 52578.27 88888.00 2024-01-14 14:13:28.404 014 15854.47 490.75 52578.29 88888.00 2024-01-14 14:13:28.904 014 15854.47 490.77 52578.26 88888.00 2024-01-14 14:13:29.404 014 15854.48 490.72 52578.26 88888.00 2024-01-14 14:13:29.904 014 15854.44 490.66 52578.27 88888.00 2024-01-14 14:13:30.404 014 15854.44 490.61 52578.24 88888.00 2024-01-14 14:13:30.904 014 15854.47 490.65 52578.24 88888.00 2024-01-14 14:13:31.404 014 15854.48 490.68 52578.24 88888.00 2024-01-14 14:13:31.904 014 15854.42 490.67 52578.21 88888.00 2024-01-14 14:13:32.404 014 15854.47 490.66 52578.21 88888.00 2024-01-14 14:13:32.904 014 15854.44 490.66 52578.23 88888.00 2024-01-14 14:13:33.404 014 15854.39 490.68 52578.25 88888.00 2024-01-14 14:13:33.904 014 15854.39 490.67 52578.24 88888.00 2024-01-14 14:13:34.404 014 15854.41 490.68 52578.29 88888.00 2024-01-14 14:13:34.904 014 15854.44 490.66 52578.24 88888.00 2024-01-14 14:13:35.404 014 15854.47 490.67 52578.21 88888.00 2024-01-14 14:13:35.904 014 15854.42 490.70 52578.24 88888.00 2024-01-14 14:13:36.404 014 15854.40 490.72 52578.21 88888.00 2024-01-14 14:13:36.904 014 15854.42 490.70 52578.19 88888.00 2024-01-14 14:13:37.904 014 15854.41 490.69 52578.21 88888.00 2024-01-14 14:13:38.404 014 15854.38 490.67 52578.19 88888.00 2024-01-14 14:13:38.904 014 15854.33 490.64 52578.18 88888.00 2024-01-14 14:13:39.404 014 15854.32 490.67 52578.17 88888.00 2024-01-14 14:13:39.904 014 15854.38 490.69 52578.22 88888.00 2024-01-14 14:13:40.404 014 15854.39 490.73 52578.24 88888.00 2024-01-14 14:13:40.904 014 15854.36 490.70 52578.25 88888.00 2024-01-14 14:13:41.404 014 15854.34 490.65 52578.26 88888.00 2024-01-14 14:13:41.904 014 15854.30 490.65 52578.24 88888.00 2024-01-14 14:13:42.404 014 15854.27 490.60 52578.23 88888.00 2024-01-14 14:13:42.904 014 15854.35 490.60 52578.19 88888.00 2024-01-14 14:13:43.404 014 15854.32 490.60 52578.19 88888.00 2024-01-14 14:13:43.904 014 15854.35 490.59 52578.20 88888.00 2024-01-14 14:13:44.404 014 15854.35 490.60 52578.21 88888.00 2024-01-14 14:13:44.904 014 15854.34 490.63 52578.17 88888.00 2024-01-14 14:13:45.404 014 15854.34 490.64 52578.15 88888.00 2024-01-14 14:13:45.904 014 15854.33 490.61 52578.24 88888.00 2024-01-14 14:13:46.404 014 15854.32 490.61 52578.22 88888.00 2024-01-14 14:13:46.904 014 15854.35 490.64 52578.21 88888.00 2024-01-14 14:13:47.404 014 15854.34 490.64 52578.22 88888.00 2024-01-14 14:13:47.904 014 15854.32 490.63 52578.25 88888.00 2024-01-14 14:13:48.404 014 15854.32 490.57 52578.26 88888.00 2024-01-14 14:13:48.904 014 15854.31 490.49 52578.22 88888.00 2024-01-14 14:13:49.404 014 15854.33 490.50 52578.19 88888.00 2024-01-14 14:13:49.904 014 15854.26 490.55 52578.17 88888.00 2024-01-14 14:13:50.404 014 15854.26 490.57 52578.14 88888.00 2024-01-14 14:13:50.904 014 15854.29 490.58 52578.20 88888.00 2024-01-14 14:13:51.404 014 15854.31 490.56 52578.23 88888.00 2024-01-14 14:13:51.904 014 15854.38 490.56 52578.24 88888.00 2024-01-14 14:13:52.404 014 15854.34 490.59 52578.22 88888.00 2024-01-14 14:13:52.904 014 15854.33 490.56 52578.24 88888.00 2024-01-14 14:13:53.404 014 15854.35 490.56 52578.22 88888.00 2024-01-14 14:13:53.904 014 15854.30 490.56 52578.19 88888.00 2024-01-14 14:13:54.404 014 15854.32 490.56 52578.22 88888.00 2024-01-14 14:13:54.904 014 15854.36 490.56 52578.23 88888.00 2024-01-14 14:13:55.404 014 15854.36 490.53 52578.21 88888.00 2024-01-14 14:13:55.904 014 15854.35 490.57 52578.23 88888.00 2024-01-14 14:13:56.404 014 15854.31 490.64 52578.15 88888.00 2024-01-14 14:13:56.904 014 15854.33 490.63 52578.18 88888.00 2024-01-14 14:13:57.404 014 15854.31 490.59 52578.13 88888.00 2024-01-14 14:13:57.904 014 15854.31 490.58 52578.18 88888.00 2024-01-14 14:13:58.404 014 15854.27 490.58 52578.21 88888.00 2024-01-14 14:13:58.904 014 15854.27 490.60 52578.13 88888.00 2024-01-14 14:13:59.404 014 15854.26 490.60 52578.12 88888.00 2024-01-14 14:13:59.904 014 15854.26 490.58 52578.10 88888.00 2024-01-14 14:14:00.404 014 15854.30 490.59 52578.14 88888.00 2024-01-14 14:14:00.904 014 15854.29 490.59 52578.15 88888.00 2024-01-14 14:14:01.404 014 15854.31 490.64 52578.15 88888.00 2024-01-14 14:14:01.904 014 15854.32 490.70 52578.12 88888.00 2024-01-14 14:14:02.404 014 15854.26 490.66 52578.17 88888.00 2024-01-14 14:14:02.904 014 15854.24 490.66 52578.19 88888.00 2024-01-14 14:14:03.404 014 15854.26 490.70 52578.19 88888.00 2024-01-14 14:14:03.904 014 15854.30 490.69 52578.19 88888.00 2024-01-14 14:14:04.404 014 15854.30 490.65 52578.14 88888.00 2024-01-14 14:14:04.904 014 15854.32 490.67 52578.08 88888.00 2024-01-14 14:14:05.404 014 15854.38 490.66 52578.09 88888.00 2024-01-14 14:14:05.904 014 15854.38 490.63 52578.11 88888.00 2024-01-14 14:14:06.404 014 15854.27 490.65 52578.08 88888.00 2024-01-14 14:14:06.904 014 15854.34 490.70 52578.02 88888.00 2024-01-14 14:14:07.404 014 15854.33 490.67 52578.05 88888.00 2024-01-14 14:14:07.904 014 15854.42 490.68 52578.11 88888.00 2024-01-14 14:14:08.404 014 15854.41 490.66 52578.12 88888.00 2024-01-14 14:14:08.904 014 15854.34 490.66 52578.10 88888.00 2024-01-14 14:14:09.404 014 15854.31 490.68 52578.10 88888.00 2024-01-14 14:14:09.904 014 15854.26 490.69 52578.08 88888.00 2024-01-14 14:14:10.404 014 15854.34 490.69 52578.07 88888.00 2024-01-14 14:14:10.904 014 15854.34 490.64 52578.10 88888.00 2024-01-14 14:14:11.404 014 15854.34 490.60 52578.12 88888.00 2024-01-14 14:14:11.904 014 15854.34 490.63 52578.09 88888.00 2024-01-14 14:14:12.404 014 15854.35 490.65 52578.06 88888.00 2024-01-14 14:14:12.904 014 15854.33 490.66 52578.01 88888.00 2024-01-14 14:14:13.404 014 15854.33 490.66 52578.05 88888.00 2024-01-14 14:14:13.904 014 15854.33 490.66 52578.14 88888.00 2024-01-14 14:14:14.404 014 15854.38 490.72 52578.15 88888.00 2024-01-14 14:14:14.904 014 15854.36 490.77 52578.12 88888.00 2024-01-14 14:14:15.404 014 15854.38 490.77 52578.10 88888.00 2024-01-14 14:14:15.904 014 15854.38 490.78 52578.11 88888.00 2024-01-14 14:14:16.404 014 15854.34 490.78 52578.09 88888.00 2024-01-14 14:14:16.904 014 15854.38 490.74 52578.05 88888.00 2024-01-14 14:14:17.404 014 15854.38 490.70 52578.09 88888.00 2024-01-14 14:14:17.904 014 15854.39 490.72 52578.05 88888.00 2024-01-14 14:14:18.404 014 15854.33 490.74 52578.06 88888.00 2024-01-14 14:14:18.904 014 15854.35 490.77 52578.07 88888.00 2024-01-14 14:14:19.404 014 15854.36 490.82 52578.11 88888.00 2024-01-14 14:14:19.904 014 15854.41 490.84 52578.14 88888.00 2024-01-14 14:14:20.404 014 15854.38 490.83 52578.12 88888.00 2024-01-14 14:14:20.904 014 15854.35 490.78 52578.13 88888.00 2024-01-14 14:14:21.404 014 15854.35 490.84 52578.15 88888.00 2024-01-14 14:14:21.904 014 15854.36 490.90 52578.18 88888.00 2024-01-14 14:14:22.404 014 15854.39 490.89 52578.15 88888.00 2024-01-14 14:14:22.904 014 15854.38 490.90 52578.15 88888.00 2024-01-14 14:14:23.404 014 15854.35 490.87 52578.17 88888.00 2024-01-14 14:14:23.904 014 15854.33 490.87 52578.18 88888.00 2024-01-14 14:14:24.404 014 15854.33 490.86 52578.14 88888.00 2024-01-14 14:14:24.904 014 15854.34 490.90 52578.13 88888.00 2024-01-14 14:14:25.404 014 15854.34 490.92 52578.20 88888.00 2024-01-14 14:14:25.904 014 15854.35 490.93 52578.22 88888.00 2024-01-14 14:14:26.404 014 15854.36 490.94 52578.24 88888.00 2024-01-14 14:14:26.904 014 15854.36 490.96 52578.27 88888.00 2024-01-14 14:14:27.404 014 15854.35 491.01 52578.26 88888.00 2024-01-14 14:14:27.904 014 15854.35 491.03 52578.17 88888.00 2024-01-14 14:14:28.404 014 15854.35 490.99 52578.18 88888.00 2024-01-14 14:14:29.404 014 15854.33 490.93 52578.24 88888.00 2024-01-14 14:14:29.904 014 15854.35 490.90 52578.29 88888.00 2024-01-14 14:14:30.404 014 15854.34 490.93 52578.30 88888.00 2024-01-14 14:14:30.904 014 15854.36 490.94 52578.20 88888.00 2024-01-14 14:14:31.404 014 15854.38 490.94 52578.18 88888.00 2024-01-14 14:14:31.904 014 15854.38 490.90 52578.13 88888.00 2024-01-14 14:14:32.404 014 15854.32 490.96 52578.14 88888.00 2024-01-14 14:14:32.904 014 15854.31 491.01 52578.10 88888.00 2024-01-14 14:14:33.404 014 15854.32 491.03 52578.09 88888.00 2024-01-14 14:14:33.904 014 15854.30 491.02 52578.08 88888.00 2024-01-14 14:14:34.404 014 15854.32 491.01 52578.13 88888.00 2024-01-14 14:14:34.904 014 15854.29 490.98 52578.13 88888.00 2024-01-14 14:14:35.404 014 15854.29 490.98 52578.09 88888.00 2024-01-14 14:14:35.904 014 15854.33 490.95 52578.08 88888.00 2024-01-14 14:14:36.404 014 15854.33 490.96 52578.09 88888.00 2024-01-14 14:14:36.904 014 15854.32 490.96 52578.06 88888.00 2024-01-14 14:14:37.404 014 15854.32 491.01 52578.07 88888.00 2024-01-14 14:14:37.904 014 15854.32 490.99 52578.11 88888.00 2024-01-14 14:14:38.404 014 15854.33 490.99 52578.09 88888.00 2024-01-14 14:14:39.404 014 15854.29 490.95 52578.06 88888.00 2024-01-14 14:14:39.904 014 15854.29 490.98 52578.09 88888.00 2024-01-14 14:14:40.404 014 15854.30 490.96 52578.09 88888.00 2024-01-14 14:14:40.904 014 15854.33 491.01 52578.12 88888.00 2024-01-14 14:14:41.404 014 15854.35 491.04 52578.14 88888.00 2024-01-14 14:14:41.904 014 15854.39 491.01 52578.15 88888.00 2024-01-14 14:14:42.404 014 15854.35 490.98 52578.17 88888.00 2024-01-14 14:14:42.904 014 15854.33 490.95 52578.18 88888.00 2024-01-14 14:14:43.404 014 15854.35 490.93 52578.19 88888.00 2024-01-14 14:14:43.904 014 15854.31 490.93 52578.13 88888.00 2024-01-14 14:14:44.404 014 15854.31 490.95 52578.10 88888.00 2024-01-14 14:14:44.904 014 15854.36 491.00 52578.10 88888.00 2024-01-14 14:14:45.404 014 15854.32 491.02 52578.11 88888.00 2024-01-14 14:14:45.904 014 15854.27 491.06 52578.13 88888.00 2024-01-14 14:14:46.404 014 15854.26 491.06 52578.12 88888.00 2024-01-14 14:14:46.904 014 15854.25 491.07 52578.07 88888.00 2024-01-14 14:14:47.404 014 15854.29 491.06 52578.05 88888.00 2024-01-14 14:14:47.904 014 15854.33 491.06 52578.05 88888.00 2024-01-14 14:14:48.404 014 15854.36 491.09 52578.07 88888.00 2024-01-14 14:14:48.904 014 15854.34 491.12 52578.11 88888.00 2024-01-14 14:14:49.404 014 15854.29 491.11 52578.10 88888.00 2024-01-14 14:14:49.904 014 15854.33 491.08 52578.06 88888.00 2024-01-14 14:14:50.404 014 15854.36 491.06 52578.07 88888.00 2024-01-14 14:14:50.904 014 15854.38 491.08 52578.07 88888.00 2024-01-14 14:14:51.404 014 15854.36 491.11 52578.09 88888.00 2024-01-14 14:14:51.904 014 15854.34 491.12 52578.13 88888.00 2024-01-14 14:14:52.404 014 15854.35 491.13 52578.18 88888.00 2024-01-14 14:14:52.904 014 15854.35 491.15 52578.10 88888.00 2024-01-14 14:14:53.404 014 15854.34 491.15 52578.05 88888.00 2024-01-14 14:14:53.904 014 15854.36 491.16 52578.05 88888.00 2024-01-14 14:14:54.404 014 15854.34 491.16 52578.11 88888.00 2024-01-14 14:14:54.904 014 15854.34 491.16 52578.13 88888.00 2024-01-14 14:14:55.404 014 15854.35 491.18 52578.13 88888.00 2024-01-14 14:14:55.904 014 15854.39 491.21 52578.10 88888.00 2024-01-14 14:14:56.404 014 15854.41 491.21 52578.08 88888.00 2024-01-14 14:14:56.904 014 15854.40 491.21 52578.08 88888.00 2024-01-14 14:14:57.404 014 15854.41 491.21 52578.07 88888.00 2024-01-14 14:14:57.904 014 15854.41 491.24 52578.08 88888.00 2024-01-14 14:14:58.404 014 15854.43 491.22 52578.07 88888.00 2024-01-14 14:14:58.904 014 15854.38 491.26 52578.08 88888.00 2024-01-14 14:14:59.404 014 15854.40 491.27 52578.09 88888.00 2024-01-14 14:14:59.904 014 15854.41 491.29 52578.09 88888.00 2024-01-14 14:15:00.404 014 15854.43 491.30 52578.11 88888.00 2024-01-14 14:15:00.904 014 15854.44 491.29 52578.11 88888.00 2024-01-14 14:15:01.404 014 15854.48 491.29 52578.11 88888.00 2024-01-14 14:15:01.904 014 15854.51 491.28 52578.09 88888.00 2024-01-14 14:15:02.404 014 15854.49 491.28 52578.07 88888.00 2024-01-14 14:15:02.904 014 15854.49 491.34 52578.05 88888.00 2024-01-14 14:15:03.404 014 15854.49 491.30 52578.04 88888.00 2024-01-14 14:15:03.904 014 15854.50 491.34 52578.05 88888.00 2024-01-14 14:15:04.404 014 15854.50 491.35 52578.05 88888.00 2024-01-14 14:15:04.904 014 15854.48 491.37 52578.08 88888.00 2024-01-14 14:15:05.404 014 15854.48 491.33 52578.07 88888.00 2024-01-14 14:15:05.904 014 15854.49 491.32 52578.11 88888.00 2024-01-14 14:15:06.404 014 15854.45 491.37 52578.10 88888.00 2024-01-14 14:15:06.904 014 15854.45 491.43 52578.07 88888.00 2024-01-14 14:15:07.404 014 15854.49 491.46 52578.05 88888.00 2024-01-14 14:15:07.904 014 15854.50 491.43 52577.99 88888.00 2024-01-14 14:15:08.404 014 15854.51 491.38 52578.04 88888.00 2024-01-14 14:15:08.904 014 15854.52 491.39 52578.12 88888.00 2024-01-14 14:15:09.404 014 15854.49 491.43 52578.17 88888.00 2024-01-14 14:15:09.904 014 15854.52 491.46 52578.14 88888.00 2024-01-14 14:15:10.404 014 15854.57 491.46 52578.11 88888.00 2024-01-14 14:15:10.904 014 15854.60 491.48 52578.11 88888.00 2024-01-14 14:15:11.404 014 15854.61 491.46 52578.12 88888.00 2024-01-14 14:15:11.904 014 15854.58 491.53 52578.10 88888.00 2024-01-14 14:15:12.404 014 15854.57 491.55 52578.15 88888.00 2024-01-14 14:15:12.904 014 15854.55 491.55 52578.18 88888.00 2024-01-14 14:15:13.404 014 15854.54 491.58 52578.18 88888.00 2024-01-14 14:15:13.904 014 15854.57 491.60 52578.19 88888.00 2024-01-14 14:15:14.404 014 15854.57 491.63 52578.23 88888.00 2024-01-14 14:15:14.904 014 15854.51 491.64 52578.23 88888.00 2024-01-14 14:15:15.404 014 15854.53 491.60 52578.22 88888.00 2024-01-14 14:15:15.904 014 15854.57 491.61 52578.23 88888.00 2024-01-14 14:15:16.404 014 15854.55 491.63 52578.14 88888.00 2024-01-14 14:15:16.904 014 15854.55 491.62 52578.14 88888.00 2024-01-14 14:15:17.404 014 15854.59 491.63 52578.20 88888.00 2024-01-14 14:15:17.904 014 15854.59 491.65 52578.18 88888.00 2024-01-14 14:15:18.404 014 15854.57 491.70 52578.15 88888.00 2024-01-14 14:15:18.904 014 15854.58 491.70 52578.18 88888.00 2024-01-14 14:15:19.404 014 15854.57 491.71 52578.28 88888.00 2024-01-14 14:15:19.904 014 15854.55 491.69 52578.28 88888.00 2024-01-14 14:15:20.404 014 15854.54 491.72 52578.30 88888.00 2024-01-14 14:15:20.904 014 15854.54 491.76 52578.29 88888.00 2024-01-14 14:15:21.404 014 15854.58 491.74 52578.26 88888.00 2024-01-14 14:15:21.904 014 15854.55 491.72 52578.27 88888.00 2024-01-14 14:15:22.404 014 15854.58 491.74 52578.29 88888.00 2024-01-14 14:15:22.904 014 15854.59 491.73 52578.31 88888.00 2024-01-14 14:15:23.404 014 15854.61 491.76 52578.33 88888.00 2024-01-14 14:15:23.904 014 15854.62 491.76 52578.26 88888.00 2024-01-14 14:15:24.404 014 15854.61 491.79 52578.23 88888.00 2024-01-14 14:15:24.904 014 15854.62 491.84 52578.25 88888.00 2024-01-14 14:15:25.404 014 15854.59 491.84 52578.26 88888.00 2024-01-14 14:15:25.904 014 15854.55 491.87 52578.27 88888.00 2024-01-14 14:15:26.404 014 15854.58 491.90 52578.29 88888.00 2024-01-14 14:15:26.904 014 15854.59 491.89 52578.28 88888.00 2024-01-14 14:15:27.404 014 15854.62 491.88 52578.24 88888.00 2024-01-14 14:15:27.904 014 15854.61 491.90 52578.23 88888.00 2024-01-14 14:15:28.404 014 15854.58 491.87 52578.35 88888.00 2024-01-14 14:15:28.904 014 15854.61 491.90 52578.40 88888.00 2024-01-14 14:15:29.404 014 15854.63 491.88 52578.37 88888.00 2024-01-14 14:15:29.904 014 15854.62 491.89 52578.34 88888.00 2024-01-14 14:15:30.404 014 15854.61 491.91 52578.33 88888.00 2024-01-14 14:15:30.904 014 15854.62 491.91 52578.35 88888.00 2024-01-14 14:15:31.404 014 15854.63 491.89 52578.30 88888.00 2024-01-14 14:15:31.904 014 15854.60 491.88 52578.29 88888.00 2024-01-14 14:15:32.404 014 15854.55 491.89 52578.28 88888.00 2024-01-14 14:15:32.904 014 15854.55 491.90 52578.25 88888.00 2024-01-14 14:15:33.404 014 15854.59 491.90 52578.26 88888.00 2024-01-14 14:15:33.904 014 15854.59 491.89 52578.28 88888.00 2024-01-14 14:15:34.404 014 15854.63 491.93 52578.32 88888.00 2024-01-14 14:15:34.904 014 15854.63 491.96 52578.29 88888.00 2024-01-14 14:15:35.404 014 15854.60 491.98 52578.23 88888.00 2024-01-14 14:15:35.904 014 15854.60 491.96 52578.29 88888.00 2024-01-14 14:15:36.404 014 15854.62 491.94 52578.32 88888.00 2024-01-14 14:15:36.904 014 15854.60 491.96 52578.35 88888.00 2024-01-14 14:15:37.404 014 15854.61 491.97 52578.34 88888.00 2024-01-14 14:15:37.904 014 15854.63 491.99 52578.34 88888.00 2024-01-14 14:15:38.404 014 15854.67 492.04 52578.40 88888.00 2024-01-14 14:15:38.904 014 15854.68 492.03 52578.38 88888.00 2024-01-14 14:15:39.404 014 15854.67 492.03 52578.35 88888.00 2024-01-14 14:15:39.904 014 15854.68 492.07 52578.34 88888.00 2024-01-14 14:15:40.404 014 15854.66 492.14 52578.41 88888.00 2024-01-14 14:15:40.904 014 15854.69 492.13 52578.43 88888.00 2024-01-14 14:15:41.404 014 15854.67 492.16 52578.46 88888.00 2024-01-14 14:15:41.904 014 15854.60 492.21 52578.47 88888.00 2024-01-14 14:15:42.404 014 15854.62 492.22 52578.48 88888.00 2024-01-14 14:15:42.904 014 15854.60 492.22 52578.49 88888.00 2024-01-14 14:15:43.404 014 15854.58 492.23 52578.49 88888.00 2024-01-14 14:15:43.904 014 15854.59 492.23 52578.50 88888.00 2024-01-14 14:15:44.404 014 15854.68 492.24 52578.47 88888.00 2024-01-14 14:15:44.904 014 15854.71 492.24 52578.47 88888.00 2024-01-14 14:15:45.404 014 15854.67 492.25 52578.48 88888.00 2024-01-14 14:15:45.904 014 15854.67 492.29 52578.47 88888.00 2024-01-14 14:15:46.404 014 15854.68 492.31 52578.48 88888.00 2024-01-14 14:15:46.904 014 15854.66 492.33 52578.46 88888.00 2024-01-14 14:15:47.404 014 15854.62 492.38 52578.49 88888.00 2024-01-14 14:15:47.904 014 15854.64 492.42 52578.47 88888.00 2024-01-14 14:15:48.404 014 15854.64 492.48 52578.38 88888.00 2024-01-14 14:15:48.904 014 15854.67 492.51 52578.40 88888.00 2024-01-14 14:15:49.404 014 15854.70 492.47 52578.42 88888.00 2024-01-14 14:15:49.904 014 15854.64 492.47 52578.43 88888.00 2024-01-14 14:15:50.404 014 15854.66 492.47 52578.46 88888.00 2024-01-14 14:15:50.904 014 15854.68 492.51 52578.50 88888.00 2024-01-14 14:15:51.404 014 15854.73 492.54 52578.59 88888.00 2024-01-14 14:15:51.904 014 15854.71 492.56 52578.61 88888.00 2024-01-14 14:15:52.404 014 15854.68 492.58 52578.58 88888.00 2024-01-14 14:15:52.904 014 15854.73 492.57 52578.58 88888.00 2024-01-14 14:15:53.404 014 15854.77 492.58 52578.59 88888.00 2024-01-14 14:15:53.904 014 15854.69 492.62 52578.58 88888.00 2024-01-14 14:15:54.404 014 15854.69 492.64 52578.58 88888.00 2024-01-14 14:15:54.904 014 15854.69 492.63 52578.64 88888.00 2024-01-14 14:15:55.404 014 15854.72 492.62 52578.64 88888.00 2024-01-14 14:15:55.904 014 15854.73 492.66 52578.62 88888.00 2024-01-14 14:15:56.404 014 15854.72 492.69 52578.60 88888.00 2024-01-14 14:15:56.904 014 15854.72 492.71 52578.61 88888.00 2024-01-14 14:15:57.404 014 15854.70 492.77 52578.68 88888.00 2024-01-14 14:15:57.904 014 15854.73 492.79 52578.67 88888.00 2024-01-14 14:15:58.404 014 15854.73 492.80 52578.61 88888.00 2024-01-14 14:15:58.904 014 15854.66 492.79 52578.57 88888.00 2024-01-14 14:15:59.404 014 15854.68 492.74 52578.54 88888.00 2024-01-14 14:15:59.904 014 15854.71 492.79 52578.55 88888.00 2024-01-14 14:16:00.904 014 15854.72 492.79 52578.58 88888.00 2024-01-14 14:16:01.404 014 15854.71 492.80 52578.60 88888.00 2024-01-14 14:16:01.904 014 15854.69 492.79 52578.59 88888.00 2024-01-14 14:16:02.404 014 15854.69 492.81 52578.60 88888.00 2024-01-14 14:16:02.904 014 15854.67 492.83 52578.64 88888.00 2024-01-14 14:16:03.404 014 15854.72 492.83 52578.67 88888.00 2024-01-14 14:16:03.904 014 15854.77 492.84 52578.70 88888.00 2024-01-14 14:16:04.404 014 15854.75 492.83 52578.64 88888.00 2024-01-14 14:16:04.904 014 15854.73 492.82 52578.62 88888.00 2024-01-14 14:16:05.404 014 15854.77 492.82 52578.64 88888.00 2024-01-14 14:16:05.904 014 15854.77 492.86 52578.65 88888.00 2024-01-14 14:16:06.404 014 15854.78 492.85 52578.64 88888.00 2024-01-14 14:16:06.904 014 15854.71 492.89 52578.71 88888.00 2024-01-14 14:16:07.404 014 15854.72 492.93 52578.70 88888.00 2024-01-14 14:16:07.904 014 15854.71 492.95 52578.68 88888.00 2024-01-14 14:16:08.404 014 15854.69 492.97 52578.70 88888.00 2024-01-14 14:16:08.904 014 15854.69 492.98 52578.72 88888.00 2024-01-14 14:16:09.404 014 15854.72 492.92 52578.78 88888.00 2024-01-14 14:16:09.904 014 15854.77 492.95 52578.78 88888.00 2024-01-14 14:16:10.904 014 15854.78 493.03 52578.78 88888.00 2024-01-14 14:16:11.404 014 15854.78 493.03 52578.76 88888.00 2024-01-14 14:16:11.904 014 15854.75 493.05 52578.75 88888.00 2024-01-14 14:16:12.404 014 15854.72 493.09 52578.74 88888.00 2024-01-14 14:16:12.904 014 15854.70 493.10 52578.74 88888.00 2024-01-14 14:16:13.404 014 15854.71 493.09 52578.73 88888.00 2024-01-14 14:16:13.904 014 15854.75 493.15 52578.78 88888.00 2024-01-14 14:16:14.404 014 15854.75 493.17 52578.75 88888.00 2024-01-14 14:16:14.904 014 15854.76 493.16 52578.76 88888.00 2024-01-14 14:16:15.404 014 15854.76 493.19 52578.74 88888.00 2024-01-14 14:16:15.904 014 15854.81 493.24 52578.76 88888.00 2024-01-14 14:16:16.404 014 15854.84 493.25 52578.80 88888.00 2024-01-14 14:16:16.904 014 15854.86 493.26 52578.78 88888.00 2024-01-14 14:16:17.404 014 15854.85 493.27 52578.76 88888.00 2024-01-14 14:16:17.904 014 15854.86 493.29 52578.76 88888.00 2024-01-14 14:16:18.904 014 15854.88 493.31 52578.70 88888.00 2024-01-14 14:16:19.404 014 15854.87 493.34 52578.72 88888.00 2024-01-14 14:16:19.904 014 15854.87 493.37 52578.76 88888.00 2024-01-14 14:16:20.404 014 15854.86 493.41 52578.82 88888.00 2024-01-14 14:16:20.904 014 15854.82 493.40 52578.84 88888.00 2024-01-14 14:16:21.404 014 15854.84 493.48 52578.81 88888.00 2024-01-14 14:16:21.904 014 15854.87 493.54 52578.81 88888.00 2024-01-14 14:16:22.404 014 15854.91 493.58 52578.82 88888.00 2024-01-14 14:16:22.904 014 15854.94 493.55 52578.82 88888.00 2024-01-14 14:16:23.404 014 15854.95 493.55 52578.84 88888.00 2024-01-14 14:16:23.904 014 15854.89 493.60 52578.85 88888.00 2024-01-14 14:16:24.404 014 15854.89 493.61 52578.88 88888.00 2024-01-14 14:16:24.904 014 15854.91 493.61 52578.88 88888.00 2024-01-14 14:16:25.404 014 15854.93 493.59 52578.85 88888.00 2024-01-14 14:16:25.904 014 15854.93 493.60 52578.89 88888.00 2024-01-14 14:16:26.404 014 15854.97 493.63 52578.94 88888.00 2024-01-14 14:16:26.904 014 15854.97 493.66 52578.93 88888.00 2024-01-14 14:16:27.404 014 15854.98 493.68 52578.84 88888.00 2024-01-14 14:16:27.904 014 15854.95 493.66 52578.85 88888.00 2024-01-14 14:16:28.904 014 15854.96 493.72 52578.87 88888.00 2024-01-14 14:16:29.404 014 15854.98 493.71 52578.85 88888.00 2024-01-14 14:16:29.904 014 15854.96 493.72 52578.84 88888.00 2024-01-14 14:16:30.404 014 15854.97 493.79 52578.83 88888.00 2024-01-14 14:16:30.904 014 15854.96 493.81 52578.82 88888.00 2024-01-14 14:16:31.404 014 15854.98 493.78 52578.84 88888.00 2024-01-14 14:16:31.904 014 15854.95 493.78 52578.89 88888.00 2024-01-14 14:16:32.404 014 15854.98 493.78 52578.89 88888.00 2024-01-14 14:16:32.904 014 15854.98 493.77 52578.94 88888.00 2024-01-14 14:16:33.404 014 15854.99 493.72 52578.94 88888.00 2024-01-14 14:16:33.904 014 15854.99 493.78 52578.91 88888.00 2024-01-14 14:16:34.404 014 15855.03 493.79 52578.93 88888.00 2024-01-14 14:16:34.904 014 15855.03 493.78 52578.93 88888.00 2024-01-14 14:16:35.404 014 15854.99 493.81 52578.85 88888.00 2024-01-14 14:16:35.904 014 15855.02 493.85 52578.87 88888.00 2024-01-14 14:16:36.404 014 15855.02 493.86 52578.92 88888.00 2024-01-14 14:16:36.904 014 15855.05 493.88 52578.91 88888.00 2024-01-14 14:16:37.404 014 15855.06 493.86 52578.90 88888.00 2024-01-14 14:16:37.904 014 15855.03 493.86 52578.90 88888.00 2024-01-14 14:16:38.404 014 15855.03 493.88 52578.94 88888.00 2024-01-14 14:16:38.904 014 15854.99 493.89 52578.99 88888.00 2024-01-14 14:16:39.404 014 15854.96 493.92 52579.02 88888.00 2024-01-14 14:16:39.904 014 15854.97 493.92 52579.01 88888.00 2024-01-14 14:16:40.404 014 15855.03 493.89 52579.02 88888.00 2024-01-14 14:16:40.904 014 15855.03 493.93 52579.05 88888.00 2024-01-14 14:16:41.404 014 15854.93 493.95 52579.00 88888.00 2024-01-14 14:16:41.904 014 15854.96 494.00 52579.01 88888.00 2024-01-14 14:16:42.404 014 15854.97 494.04 52579.00 88888.00 2024-01-14 14:16:42.904 014 15854.94 494.03 52579.06 88888.00 2024-01-14 14:16:43.404 014 15854.94 494.04 52579.04 88888.00 2024-01-14 14:16:43.904 014 15854.96 494.12 52579.06 88888.00 2024-01-14 14:16:44.404 014 15854.95 494.13 52579.10 88888.00 2024-01-14 14:16:44.904 014 15854.99 494.10 52579.08 88888.00 2024-01-14 14:16:45.404 014 15855.02 494.09 52579.07 88888.00 2024-01-14 14:16:45.904 014 15854.97 494.07 52579.07 88888.00 2024-01-14 14:16:46.404 014 15854.97 494.09 52579.06 88888.00 2024-01-14 14:16:46.904 014 15854.97 494.11 52579.15 88888.00 2024-01-14 14:16:47.404 014 15854.96 494.12 52579.13 88888.00 2024-01-14 14:16:47.904 014 15854.93 494.12 52579.15 88888.00 2024-01-14 14:16:48.404 014 15854.91 494.11 52579.16 88888.00 2024-01-14 14:16:48.904 014 15854.89 494.15 52579.19 88888.00 2024-01-14 14:16:49.404 014 15854.87 494.18 52579.12 88888.00 2024-01-14 14:16:49.904 014 15854.89 494.16 52579.12 88888.00 2024-01-14 14:16:50.404 014 15854.91 494.15 52579.15 88888.00 2024-01-14 14:16:50.904 014 15854.95 494.19 52579.13 88888.00 2024-01-14 14:16:51.404 014 15854.91 494.20 52579.09 88888.00 2024-01-14 14:16:51.904 014 15854.95 494.26 52579.15 88888.00 2024-01-14 14:16:52.404 014 15854.95 494.29 52579.21 88888.00 2024-01-14 14:16:52.904 014 15854.90 494.27 52579.13 88888.00 2024-01-14 14:16:53.404 014 15854.87 494.26 52579.11 88888.00 2024-01-14 14:16:53.904 014 15854.84 494.32 52579.15 88888.00 2024-01-14 14:16:54.404 014 15854.90 494.33 52579.19 88888.00 2024-01-14 14:16:54.904 014 15854.86 494.30 52579.18 88888.00 2024-01-14 14:16:55.404 014 15854.88 494.27 52579.18 88888.00 2024-01-14 14:16:55.904 014 15854.91 494.28 52579.14 88888.00 2024-01-14 14:16:56.404 014 15854.91 494.32 52579.12 88888.00 2024-01-14 14:16:56.904 014 15854.91 494.36 52579.12 88888.00 2024-01-14 14:16:57.404 014 15854.89 494.36 52579.16 88888.00 2024-01-14 14:16:57.904 014 15854.95 494.37 52579.14 88888.00 2024-01-14 14:16:58.404 014 15854.97 494.39 52579.11 88888.00 2024-01-14 14:16:58.904 014 15854.98 494.40 52579.12 88888.00 2024-01-14 14:16:59.404 014 15854.99 494.41 52579.13 88888.00 2024-01-14 14:16:59.904 014 15854.95 494.40 52579.18 88888.00 2024-01-14 14:17:00.404 014 15854.93 494.41 52579.21 88888.00 2024-01-14 14:17:00.904 014 15854.89 494.40 52579.15 88888.00 2024-01-14 14:17:01.404 014 15854.94 494.41 52579.15 88888.00 2024-01-14 14:17:01.904 014 15854.96 494.41 52579.15 88888.00 2024-01-14 14:17:02.404 014 15854.99 494.42 52579.18 88888.00 2024-01-14 14:17:02.904 014 15854.99 494.48 52579.19 88888.00 2024-01-14 14:17:03.404 014 15854.98 494.49 52579.20 88888.00 2024-01-14 14:17:03.904 014 15854.98 494.50 52579.14 88888.00 2024-01-14 14:17:04.404 014 15854.96 494.46 52579.13 88888.00 2024-01-14 14:17:04.904 014 15854.99 494.48 52579.12 88888.00 2024-01-14 14:17:05.404 014 15854.98 494.53 52579.14 88888.00 2024-01-14 14:17:05.904 014 15854.95 494.52 52579.15 88888.00 2024-01-14 14:17:06.404 014 15854.90 494.49 52579.18 88888.00 2024-01-14 14:17:06.904 014 15854.90 494.53 52579.19 88888.00 2024-01-14 14:17:07.404 014 15854.91 494.54 52579.25 88888.00 2024-01-14 14:17:07.904 014 15854.88 494.55 52579.28 88888.00 2024-01-14 14:17:08.404 014 15854.90 494.52 52579.25 88888.00 2024-01-14 14:17:08.905 014 15854.90 494.53 52579.26 88888.00 2024-01-14 14:17:09.405 014 15854.89 494.58 52579.27 88888.00 2024-01-14 14:17:09.905 014 15854.86 494.62 52579.25 88888.00 2024-01-14 14:17:10.405 014 15854.86 494.55 52579.25 88888.00 2024-01-14 14:17:10.905 014 15854.86 494.49 52579.25 88888.00 2024-01-14 14:17:11.405 014 15854.85 494.55 52579.27 88888.00 2024-01-14 14:17:12.405 014 15854.88 494.61 52579.25 88888.00 2024-01-14 14:17:12.905 014 15854.82 494.63 52579.20 88888.00 2024-01-14 14:17:13.405 014 15854.85 494.66 52579.18 88888.00 2024-01-14 14:17:13.905 014 15854.79 494.63 52579.21 88888.00 2024-01-14 14:17:14.405 014 15854.76 494.63 52579.25 88888.00 2024-01-14 14:17:14.905 014 15854.77 494.64 52579.23 88888.00 2024-01-14 14:17:15.405 014 15854.75 494.63 52579.19 88888.00 2024-01-14 14:17:15.905 014 15854.76 494.62 52579.16 88888.00 2024-01-14 14:17:16.405 014 15854.73 494.64 52579.19 88888.00 2024-01-14 14:17:16.905 014 15854.72 494.64 52579.16 88888.00 2024-01-14 14:17:17.405 014 15854.70 494.64 52579.13 88888.00 2024-01-14 14:17:17.905 014 15854.73 494.62 52579.16 88888.00 2024-01-14 14:17:18.405 014 15854.69 494.61 52579.19 88888.00 2024-01-14 14:17:18.905 014 15854.66 494.65 52579.23 88888.00 2024-01-14 14:17:19.405 014 15854.62 494.63 52579.25 88888.00 2024-01-14 14:17:19.905 014 15854.61 494.61 52579.23 88888.00 2024-01-14 14:17:20.405 014 15854.57 494.61 52579.26 88888.00 2024-01-14 14:17:20.905 014 15854.53 494.63 52579.29 88888.00 2024-01-14 14:17:21.405 014 15854.55 494.69 52579.31 88888.00 2024-01-14 14:17:22.405 014 15854.49 494.69 52579.28 88888.00 2024-01-14 14:17:22.905 014 15854.52 494.66 52579.29 88888.00 2024-01-14 14:17:23.405 014 15854.52 494.66 52579.30 88888.00 2024-01-14 14:17:23.905 014 15854.52 494.66 52579.28 88888.00 2024-01-14 14:17:24.405 014 15854.48 494.63 52579.27 88888.00 2024-01-14 14:17:24.905 014 15854.49 494.61 52579.27 88888.00 2024-01-14 14:17:25.405 014 15854.51 494.61 52579.25 88888.00 2024-01-14 14:17:25.905 014 15854.49 494.65 52579.20 88888.00 2024-01-14 14:17:26.405 014 15854.48 494.70 52579.20 88888.00 2024-01-14 14:17:26.905 014 15854.47 494.70 52579.24 88888.00 2024-01-14 14:17:27.405 014 15854.44 494.72 52579.27 88888.00 2024-01-14 14:17:27.905 014 15854.38 494.73 52579.26 88888.00 2024-01-14 14:17:28.405 014 15854.39 494.70 52579.28 88888.00 2024-01-14 14:17:28.905 014 15854.42 494.69 52579.29 88888.00 2024-01-14 14:17:29.405 014 15854.44 494.67 52579.25 88888.00 2024-01-14 14:17:29.905 014 15854.41 494.66 52579.21 88888.00 2024-01-14 14:17:30.405 014 15854.42 494.66 52579.14 88888.00 2024-01-14 14:17:30.905 014 15854.43 494.66 52579.12 88888.00 2024-01-14 14:17:31.405 014 15854.48 494.63 52579.19 88888.00 2024-01-14 14:17:32.405 014 15854.43 494.62 52579.16 88888.00 2024-01-14 14:17:32.905 014 15854.41 494.56 52579.19 88888.00 2024-01-14 14:17:33.405 014 15854.40 494.57 52579.22 88888.00 2024-01-14 14:17:33.905 014 15854.39 494.58 52579.14 88888.00 2024-01-14 14:17:34.405 014 15854.42 494.62 52579.14 88888.00 2024-01-14 14:17:34.905 014 15854.44 494.65 52579.26 88888.00 2024-01-14 14:17:35.405 014 15854.42 494.69 52579.25 88888.00 2024-01-14 14:17:35.905 014 15854.40 494.66 52579.20 88888.00 2024-01-14 14:17:36.405 014 15854.42 494.62 52579.16 88888.00 2024-01-14 14:17:36.905 014 15854.42 494.63 52579.19 88888.00 2024-01-14 14:17:37.405 014 15854.42 494.62 52579.14 88888.00 2024-01-14 14:17:37.905 014 15854.44 494.59 52579.06 88888.00 2024-01-14 14:17:38.405 014 15854.44 494.55 52579.07 88888.00 2024-01-14 14:17:38.905 014 15854.42 494.58 52579.08 88888.00 2024-01-14 14:17:39.405 014 15854.36 494.55 52579.04 88888.00 2024-01-14 14:17:39.905 014 15854.34 494.55 52579.05 88888.00 2024-01-14 14:17:40.405 014 15854.38 494.57 52579.01 88888.00 2024-01-14 14:17:40.905 014 15854.40 494.52 52579.02 88888.00 2024-01-14 14:17:41.405 014 15854.39 494.50 52579.07 88888.00 2024-01-14 14:17:42.405 014 15854.38 494.48 52579.01 88888.00 2024-01-14 14:17:42.905 014 15854.34 494.49 52578.99 88888.00 2024-01-14 14:17:43.405 014 15854.35 494.46 52578.95 88888.00 2024-01-14 14:17:43.905 014 15854.39 494.49 52578.98 88888.00 2024-01-14 14:17:44.405 014 15854.30 494.49 52579.03 88888.00 2024-01-14 14:17:44.905 014 15854.32 494.47 52579.02 88888.00 2024-01-14 14:17:45.405 014 15854.36 494.46 52579.00 88888.00 2024-01-14 14:17:45.905 014 15854.31 494.45 52578.96 88888.00 2024-01-14 14:17:46.405 014 15854.35 494.42 52578.91 88888.00 2024-01-14 14:17:46.905 014 15854.35 494.40 52578.91 88888.00 2024-01-14 14:17:47.405 014 15854.35 494.40 52578.94 88888.00 2024-01-14 14:17:47.905 014 15854.36 494.40 52578.93 88888.00 2024-01-14 14:17:48.405 014 15854.41 494.37 52578.94 88888.00 2024-01-14 14:17:48.905 014 15854.42 494.35 52578.98 88888.00 2024-01-14 14:17:49.405 014 15854.41 494.31 52578.96 88888.00 2024-01-14 14:17:49.905 014 15854.40 494.33 52578.92 88888.00 2024-01-14 14:17:50.405 014 15854.38 494.38 52578.95 88888.00 2024-01-14 14:17:50.905 014 15854.34 494.42 52578.98 88888.00 2024-01-14 14:17:51.405 014 15854.31 494.42 52578.99 88888.00 2024-01-14 14:17:51.905 014 15854.31 494.37 52578.96 88888.00 2024-01-14 14:17:52.405 014 15854.27 494.27 52578.98 88888.00 2024-01-14 14:17:52.905 014 15854.31 494.27 52578.98 88888.00 2024-01-14 14:17:53.405 014 15854.30 494.31 52578.96 88888.00 2024-01-14 14:17:53.905 014 15854.34 494.32 52578.92 88888.00 2024-01-14 14:17:54.405 014 15854.32 494.36 52578.93 88888.00 2024-01-14 14:17:54.905 014 15854.35 494.36 52578.95 88888.00 2024-01-14 14:17:55.405 014 15854.34 494.38 52578.95 88888.00 2024-01-14 14:17:55.905 014 15854.30 494.36 52578.96 88888.00 2024-01-14 14:17:56.405 014 15854.29 494.33 52578.95 88888.00 2024-01-14 14:17:56.905 014 15854.27 494.33 52578.92 88888.00 2024-01-14 14:17:57.405 014 15854.22 494.31 52578.95 88888.00 2024-01-14 14:17:57.905 014 15854.23 494.28 52579.02 88888.00 2024-01-14 14:17:58.405 014 15854.26 494.23 52579.04 88888.00 2024-01-14 14:17:58.905 014 15854.21 494.26 52579.01 88888.00 2024-01-14 14:17:59.405 014 15854.22 494.28 52579.01 88888.00 2024-01-14 14:17:59.905 014 15854.18 494.26 52579.01 88888.00 2024-01-14 14:18:00.405 014 15854.17 494.24 52578.96 88888.00 2024-01-14 14:18:00.905 014 15854.21 494.26 52578.95 88888.00 2024-01-14 14:18:01.405 014 15854.21 494.22 52578.93 88888.00 2024-01-14 14:18:01.905 014 15854.20 494.20 52578.96 88888.00 2024-01-14 14:18:02.405 014 15854.22 494.24 52578.98 88888.00 2024-01-14 14:18:02.905 014 15854.17 494.27 52578.92 88888.00 2024-01-14 14:18:03.405 014 15854.18 494.32 52578.98 88888.00 2024-01-14 14:18:03.905 014 15854.16 494.29 52579.02 88888.00 2024-01-14 14:18:04.405 014 15854.16 494.28 52579.01 88888.00 2024-01-14 14:18:04.905 014 15854.21 494.28 52579.01 88888.00 2024-01-14 14:18:05.405 014 15854.11 494.28 52579.01 88888.00 2024-01-14 14:18:05.905 014 15854.11 494.28 52578.95 88888.00 2024-01-14 14:18:06.405 014 15854.14 494.24 52578.96 88888.00 2024-01-14 14:18:06.905 014 15854.17 494.23 52578.95 88888.00 2024-01-14 14:18:07.405 014 15854.14 494.26 52578.93 88888.00 2024-01-14 14:18:07.905 014 15854.14 494.26 52578.90 88888.00 2024-01-14 14:18:08.405 014 15854.20 494.27 52578.93 88888.00 2024-01-14 14:18:08.905 014 15854.23 494.28 52578.95 88888.00 2024-01-14 14:18:09.405 014 15854.20 494.26 52579.03 88888.00 2024-01-14 14:18:09.905 014 15854.13 494.27 52579.02 88888.00 2024-01-14 14:18:10.405 014 15854.11 494.28 52579.02 88888.00 2024-01-14 14:18:10.905 014 15854.11 494.29 52579.01 88888.00 2024-01-14 14:18:11.405 014 15854.08 494.35 52578.99 88888.00 2024-01-14 14:18:11.905 014 15854.13 494.37 52579.00 88888.00 2024-01-14 14:18:12.405 014 15854.14 494.40 52579.01 88888.00 2024-01-14 14:18:12.905 014 15854.17 494.39 52579.01 88888.00 2024-01-14 14:18:13.405 014 15854.20 494.40 52579.06 88888.00 2024-01-14 14:18:13.905 014 15854.18 494.36 52579.09 88888.00 2024-01-14 14:18:14.405 014 15854.17 494.36 52579.04 88888.00 2024-01-14 14:18:14.905 014 15854.09 494.38 52578.98 88888.00 2024-01-14 14:18:15.405 014 15854.11 494.36 52578.99 88888.00 2024-01-14 14:18:15.905 014 15854.13 494.38 52579.02 88888.00 2024-01-14 14:18:16.405 014 15854.12 494.39 52579.04 88888.00 2024-01-14 14:18:16.905 014 15854.11 494.38 52579.01 88888.00 2024-01-14 14:18:17.405 014 15854.12 494.40 52578.96 88888.00 2024-01-14 14:18:17.905 014 15854.09 494.45 52578.92 88888.00 2024-01-14 14:18:18.405 014 15854.11 494.50 52578.95 88888.00 2024-01-14 14:18:18.905 014 15854.14 494.52 52578.95 88888.00 2024-01-14 14:18:19.405 014 15854.16 494.50 52578.96 88888.00 2024-01-14 14:18:19.905 014 15854.20 494.45 52578.98 88888.00 2024-01-14 14:18:20.405 014 15854.17 494.47 52578.96 88888.00 2024-01-14 14:18:20.905 014 15854.14 494.50 52578.95 88888.00 2024-01-14 14:18:21.405 014 15854.16 494.53 52578.94 88888.00 2024-01-14 14:18:21.905 014 15854.20 494.56 52578.90 88888.00 2024-01-14 14:18:22.405 014 15854.12 494.57 52578.92 88888.00 2024-01-14 14:18:22.905 014 15854.14 494.54 52578.98 88888.00 2024-01-14 14:18:23.405 014 15854.18 494.54 52578.95 88888.00 2024-01-14 14:18:23.905 014 15854.18 494.53 52578.89 88888.00 2024-01-14 14:18:24.405 014 15854.18 494.47 52578.86 88888.00 2024-01-14 14:18:24.905 014 15854.17 494.44 52578.88 88888.00 2024-01-14 14:18:25.405 014 15854.20 494.47 52578.92 88888.00 2024-01-14 14:18:25.905 014 15854.23 494.50 52578.99 88888.00 2024-01-14 14:18:26.405 014 15854.24 494.53 52578.96 88888.00 2024-01-14 14:18:26.905 014 15854.24 494.54 52578.88 88888.00 2024-01-14 14:18:27.405 014 15854.24 494.55 52578.90 88888.00 2024-01-14 14:18:27.905 014 15854.26 494.54 52578.94 88888.00 2024-01-14 14:18:28.405 014 15854.31 494.56 52578.98 88888.00 2024-01-14 14:18:28.905 014 15854.29 494.57 52578.88 88888.00 2024-01-14 14:18:29.405 014 15854.29 494.58 52578.82 88888.00 2024-01-14 14:18:29.905 014 15854.33 494.57 52578.85 88888.00 2024-01-14 14:18:30.405 014 15854.33 494.56 52578.92 88888.00 2024-01-14 14:18:30.905 014 15854.30 494.58 52578.90 88888.00 2024-01-14 14:18:31.405 014 15854.29 494.64 52578.89 88888.00 2024-01-14 14:18:31.905 014 15854.31 494.65 52578.85 88888.00 2024-01-14 14:18:32.405 014 15854.27 494.67 52578.88 88888.00 2024-01-14 14:18:32.905 014 15854.22 494.69 52578.90 88888.00 2024-01-14 14:18:33.405 014 15854.23 494.64 52578.90 88888.00 2024-01-14 14:18:33.905 014 15854.25 494.62 52578.91 88888.00 2024-01-14 14:18:34.405 014 15854.23 494.61 52578.93 88888.00 2024-01-14 14:18:34.905 014 15854.29 494.58 52578.93 88888.00 2024-01-14 14:18:35.405 014 15854.33 494.62 52578.99 88888.00 2024-01-14 14:18:35.905 014 15854.32 494.63 52578.95 88888.00 2024-01-14 14:18:36.405 014 15854.32 494.61 52578.95 88888.00 2024-01-14 14:18:36.905 014 15854.32 494.61 52578.95 88888.00 2024-01-14 14:18:37.405 014 15854.33 494.65 52578.94 88888.00 2024-01-14 14:18:37.905 014 15854.33 494.67 52578.96 88888.00 2024-01-14 14:18:38.405 014 15854.31 494.74 52578.92 88888.00 2024-01-14 14:18:38.905 014 15854.30 494.74 52578.92 88888.00 2024-01-14 14:18:39.405 014 15854.29 494.76 52578.91 88888.00 2024-01-14 14:18:39.905 014 15854.32 494.79 52578.88 88888.00 2024-01-14 14:18:40.405 014 15854.31 494.73 52578.88 88888.00 2024-01-14 14:18:40.905 014 15854.32 494.74 52578.90 88888.00 2024-01-14 14:18:41.405 014 15854.33 494.73 52578.93 88888.00 2024-01-14 14:18:41.905 014 15854.31 494.74 52578.93 88888.00 2024-01-14 14:18:42.405 014 15854.38 494.72 52578.92 88888.00 2024-01-14 14:18:42.905 014 15854.40 494.73 52578.89 88888.00 2024-01-14 14:18:43.905 014 15854.35 494.80 52578.89 88888.00 2024-01-14 14:18:44.405 014 15854.40 494.73 52578.92 88888.00 2024-01-14 14:18:44.905 014 15854.42 494.78 52578.93 88888.00 2024-01-14 14:18:45.405 014 15854.42 494.81 52578.89 88888.00 2024-01-14 14:18:45.905 014 15854.43 494.84 52578.88 88888.00 2024-01-14 14:18:46.405 014 15854.42 494.90 52578.92 88888.00 2024-01-14 14:18:46.905 014 15854.43 494.92 52578.99 88888.00 2024-01-14 14:18:47.405 014 15854.44 494.93 52579.02 88888.00 2024-01-14 14:18:47.905 014 15854.39 494.93 52578.99 88888.00 2024-01-14 14:18:48.405 014 15854.40 494.93 52578.99 88888.00 2024-01-14 14:18:48.905 014 15854.40 494.95 52578.98 88888.00 2024-01-14 14:18:49.405 014 15854.40 494.97 52579.00 88888.00 2024-01-14 14:18:49.905 014 15854.47 494.99 52579.03 88888.00 2024-01-14 14:18:50.405 014 15854.49 495.01 52579.00 88888.00 2024-01-14 14:18:50.905 014 15854.51 495.02 52579.03 88888.00 2024-01-14 14:18:51.405 014 15854.52 495.07 52579.01 88888.00 2024-01-14 14:18:51.905 014 15854.52 495.09 52578.96 88888.00 2024-01-14 14:18:52.405 014 15854.50 495.14 52578.94 88888.00 2024-01-14 14:18:52.905 014 15854.50 495.15 52578.98 88888.00 2024-01-14 14:18:53.905 014 15854.55 495.17 52579.02 88888.00 2024-01-14 14:18:54.405 014 15854.54 495.17 52579.01 88888.00 2024-01-14 14:18:54.905 014 15854.55 495.18 52578.98 88888.00 2024-01-14 14:18:55.405 014 15854.55 495.16 52579.00 88888.00 2024-01-14 14:18:55.905 014 15854.53 495.14 52579.01 88888.00 2024-01-14 14:18:56.405 014 15854.57 495.17 52579.04 88888.00 2024-01-14 14:18:56.905 014 15854.59 495.22 52579.04 88888.00 2024-01-14 14:18:57.405 014 15854.61 495.26 52579.00 88888.00 2024-01-14 14:18:57.905 014 15854.62 495.32 52579.02 88888.00 2024-01-14 14:18:58.405 014 15854.61 495.30 52579.06 88888.00 2024-01-14 14:18:58.905 014 15854.62 495.30 52579.10 88888.00 2024-01-14 14:18:59.405 014 15854.62 495.32 52579.10 88888.00 2024-01-14 14:18:59.905 014 15854.64 495.35 52579.12 88888.00 2024-01-14 14:19:00.405 014 15854.68 495.39 52579.11 88888.00 2024-01-14 14:19:00.905 014 15854.76 495.41 52579.19 88888.00 2024-01-14 14:19:01.405 014 15854.77 495.45 52579.22 88888.00 2024-01-14 14:19:01.905 014 15854.71 495.45 52579.24 88888.00 2024-01-14 14:19:02.405 014 15854.70 495.49 52579.21 88888.00 2024-01-14 14:19:02.905 014 15854.77 495.48 52579.21 88888.00 2024-01-14 14:19:03.405 014 15854.73 495.51 52579.20 88888.00 2024-01-14 14:19:03.905 014 15854.75 495.49 52579.16 88888.00 2024-01-14 14:19:04.405 014 15854.73 495.52 52579.12 88888.00 2024-01-14 14:19:04.905 014 15854.80 495.52 52579.12 88888.00 2024-01-14 14:19:05.405 014 15854.81 495.59 52579.11 88888.00 2024-01-14 14:19:05.905 014 15854.87 495.62 52579.07 88888.00 2024-01-14 14:19:06.405 014 15854.89 495.62 52579.14 88888.00 2024-01-14 14:19:06.905 014 15854.86 495.62 52579.19 88888.00 2024-01-14 14:19:07.405 014 15854.89 495.67 52579.21 88888.00 2024-01-14 14:19:07.905 014 15854.88 495.67 52579.15 88888.00 2024-01-14 14:19:08.405 014 15854.84 495.68 52579.13 88888.00 2024-01-14 14:19:08.905 014 15854.86 495.71 52579.09 88888.00 2024-01-14 14:19:09.405 014 15854.90 495.73 52579.07 88888.00 2024-01-14 14:19:09.905 014 15854.90 495.73 52579.11 88888.00 2024-01-14 14:19:10.405 014 15854.94 495.75 52579.10 88888.00 2024-01-14 14:19:10.905 014 15854.95 495.75 52579.14 88888.00 2024-01-14 14:19:11.405 014 15854.91 495.75 52579.12 88888.00 2024-01-14 14:19:11.905 014 15854.96 495.74 52579.07 88888.00 2024-01-14 14:19:12.405 014 15855.00 495.73 52579.09 88888.00 2024-01-14 14:19:12.905 014 15855.02 495.73 52579.14 88888.00 2024-01-14 14:19:13.405 014 15855.02 495.73 52579.14 88888.00 2024-01-14 14:19:13.905 014 15855.05 495.78 52579.13 88888.00 2024-01-14 14:19:14.405 014 15855.07 495.83 52579.15 88888.00 2024-01-14 14:19:14.905 014 15855.07 495.91 52579.19 88888.00 2024-01-14 14:19:15.405 014 15855.09 495.91 52579.20 88888.00 2024-01-14 14:19:15.905 014 15855.14 495.90 52579.23 88888.00 2024-01-14 14:19:16.405 014 15855.15 495.87 52579.18 88888.00 2024-01-14 14:19:16.905 014 15855.13 495.86 52579.10 88888.00 2024-01-14 14:19:17.405 014 15855.11 495.87 52579.10 88888.00 2024-01-14 14:19:17.905 014 15855.15 495.90 52579.15 88888.00 2024-01-14 14:19:18.405 014 15855.16 495.93 52579.12 88888.00 2024-01-14 14:19:18.905 014 15855.12 495.93 52579.09 88888.00 2024-01-14 14:19:19.405 014 15855.11 495.94 52579.13 88888.00 2024-01-14 14:19:19.905 014 15855.15 495.92 52579.12 88888.00 2024-01-14 14:19:20.405 014 15855.17 495.94 52579.13 88888.00 2024-01-14 14:19:20.905 014 15855.17 496.02 52579.14 88888.00 2024-01-14 14:19:21.405 014 15855.21 496.03 52579.13 88888.00 2024-01-14 14:19:21.905 014 15855.24 496.01 52579.12 88888.00 2024-01-14 14:19:22.405 014 15855.25 495.96 52579.11 88888.00 2024-01-14 14:19:22.905 014 15855.27 496.00 52579.14 88888.00 2024-01-14 14:19:23.405 014 15855.32 496.03 52579.10 88888.00 2024-01-14 14:19:23.905 014 15855.34 496.01 52579.10 88888.00 2024-01-14 14:19:24.405 014 15855.33 496.00 52579.08 88888.00 2024-01-14 14:19:24.905 014 15855.29 495.96 52579.05 88888.00 2024-01-14 14:19:25.405 014 15855.30 495.97 52579.07 88888.00 2024-01-14 14:19:25.905 014 15855.36 495.95 52579.06 88888.00 2024-01-14 14:19:26.405 014 15855.34 495.91 52579.10 88888.00 2024-01-14 14:19:26.905 014 15855.35 495.94 52579.09 88888.00 2024-01-14 14:19:27.405 014 15855.36 495.93 52579.09 88888.00 2024-01-14 14:19:27.905 014 15855.36 495.93 52579.09 88888.00 2024-01-14 14:19:28.405 014 15855.40 495.97 52579.06 88888.00 2024-01-14 14:19:28.905 014 15855.40 495.99 52579.06 88888.00 2024-01-14 14:19:29.405 014 15855.45 496.02 52579.11 88888.00 2024-01-14 14:19:29.905 014 15855.48 496.04 52579.12 88888.00 2024-01-14 14:19:30.405 014 15855.49 496.05 52579.11 88888.00 2024-01-14 14:19:30.905 014 15855.47 496.04 52579.15 88888.00 2024-01-14 14:19:31.405 014 15855.45 496.01 52579.14 88888.00 2024-01-14 14:19:31.905 014 15855.45 496.03 52579.14 88888.00 2024-01-14 14:19:32.405 014 15855.45 496.02 52579.13 88888.00 2024-01-14 14:19:32.905 014 15855.50 495.99 52579.14 88888.00 2024-01-14 14:19:33.405 014 15855.54 495.96 52579.14 88888.00 2024-01-14 14:19:33.905 014 15855.47 495.96 52579.16 88888.00 2024-01-14 14:19:34.405 014 15855.47 496.01 52579.12 88888.00 2024-01-14 14:19:35.405 014 15855.54 496.04 52579.12 88888.00 2024-01-14 14:19:35.905 014 15855.56 496.02 52579.14 88888.00 2024-01-14 14:19:36.405 014 15855.51 496.02 52579.12 88888.00 2024-01-14 14:19:36.905 014 15855.52 496.04 52579.12 88888.00 2024-01-14 14:19:37.405 014 15855.53 496.10 52579.11 88888.00 2024-01-14 14:19:37.905 014 15855.57 496.09 52579.11 88888.00 2024-01-14 14:19:38.405 014 15855.57 496.06 52579.09 88888.00 2024-01-14 14:19:38.905 014 15855.56 496.03 52579.06 88888.00 2024-01-14 14:19:39.405 014 15855.57 496.06 52579.06 88888.00 2024-01-14 14:19:39.905 014 15855.53 496.10 52579.07 88888.00 2024-01-14 14:19:40.405 014 15855.56 496.08 52579.10 88888.00 2024-01-14 14:19:40.905 014 15855.59 496.08 52579.14 88888.00 2024-01-14 14:19:41.405 014 15855.61 496.10 52579.14 88888.00 2024-01-14 14:19:41.905 014 15855.65 496.11 52579.07 88888.00 2024-01-14 14:19:42.405 014 15855.63 496.10 52579.05 88888.00 2024-01-14 14:19:42.905 014 15855.61 496.14 52579.08 88888.00 2024-01-14 14:19:43.405 014 15855.62 496.14 52579.12 88888.00 2024-01-14 14:19:43.905 014 15855.62 496.12 52579.13 88888.00 2024-01-14 14:19:44.405 014 15855.60 496.14 52579.11 88888.00 2024-01-14 14:19:45.405 014 15855.66 496.11 52579.07 88888.00 2024-01-14 14:19:45.905 014 15855.67 496.12 52579.09 88888.00 2024-01-14 14:19:46.405 014 15855.68 496.14 52579.09 88888.00 2024-01-14 14:19:46.905 014 15855.66 496.18 52579.09 88888.00 2024-01-14 14:19:47.405 014 15855.70 496.20 52579.10 88888.00 2024-01-14 14:19:47.905 014 15855.71 496.21 52579.11 88888.00 2024-01-14 14:19:48.405 014 15855.67 496.22 52579.11 88888.00 2024-01-14 14:19:48.905 014 15855.66 496.17 52579.15 88888.00 2024-01-14 14:19:49.405 014 15855.66 496.17 52579.14 88888.00 2024-01-14 14:19:49.905 014 15855.68 496.19 52579.07 88888.00 2024-01-14 14:19:50.405 014 15855.70 496.20 52579.09 88888.00 2024-01-14 14:19:50.905 014 15855.69 496.17 52579.09 88888.00 2024-01-14 14:19:51.405 014 15855.69 496.13 52579.07 88888.00 2024-01-14 14:19:51.905 014 15855.69 496.16 52579.07 88888.00 2024-01-14 14:19:52.405 014 15855.69 496.12 52579.10 88888.00 2024-01-14 14:19:52.905 014 15855.66 496.16 52579.15 88888.00 2024-01-14 14:19:53.405 014 15855.59 496.19 52579.15 88888.00 2024-01-14 14:19:53.905 014 15855.65 496.14 52579.05 88888.00 2024-01-14 14:19:54.405 014 15855.70 496.14 52579.05 88888.00 2024-01-14 14:19:54.905 014 15855.69 496.14 52579.08 88888.00 2024-01-14 14:19:55.405 014 15855.71 496.12 52579.07 88888.00 2024-01-14 14:19:55.905 014 15855.69 496.16 52579.09 88888.00 2024-01-14 14:19:56.405 014 15855.72 496.21 52579.09 88888.00 2024-01-14 14:19:56.905 014 15855.77 496.22 52579.06 88888.00 2024-01-14 14:19:57.405 014 15855.74 496.20 52579.05 88888.00 2024-01-14 14:19:57.905 014 15855.76 496.18 52579.10 88888.00 2024-01-14 14:19:58.405 014 15855.76 496.18 52579.10 88888.00 2024-01-14 14:19:58.905 014 15855.70 496.20 52579.18 88888.00 2024-01-14 14:19:59.405 014 15855.71 496.19 52579.22 88888.00 2024-01-14 14:19:59.905 014 15855.75 496.19 52579.18 88888.00 2024-01-14 14:20:00.405 014 15855.79 496.12 52579.18 88888.00 2024-01-14 14:20:00.905 014 15855.79 496.12 52579.20 88888.00 2024-01-14 14:20:01.405 014 15855.79 496.18 52579.18 88888.00 2024-01-14 14:20:01.905 014 15855.79 496.21 52579.20 88888.00 2024-01-14 14:20:02.405 014 15855.77 496.17 52579.15 88888.00 2024-01-14 14:20:02.905 014 15855.76 496.17 52579.15 88888.00 2024-01-14 14:20:03.405 014 15855.74 496.16 52579.13 88888.00 2024-01-14 14:20:03.905 014 15855.72 496.12 52579.12 88888.00 2024-01-14 14:20:04.405 014 15855.76 496.14 52579.10 88888.00 2024-01-14 14:20:04.905 014 15855.74 496.21 52579.09 88888.00 2024-01-14 14:20:05.405 014 15855.74 496.21 52579.09 88888.00 2024-01-14 14:20:05.905 014 15855.78 496.17 52579.12 88888.00 2024-01-14 14:20:06.405 014 15855.79 496.16 52579.08 88888.00 2024-01-14 14:20:06.905 014 15855.77 496.17 52579.05 88888.00 2024-01-14 14:20:07.405 014 15855.74 496.21 52579.07 88888.00 2024-01-14 14:20:07.905 014 15855.70 496.22 52579.06 88888.00 2024-01-14 14:20:08.405 014 15855.67 496.29 52579.07 88888.00 2024-01-14 14:20:08.905 014 15855.66 496.25 52579.08 88888.00 2024-01-14 14:20:09.405 014 15855.63 496.26 52579.06 88888.00 2024-01-14 14:20:09.905 014 15855.63 496.23 52579.04 88888.00 2024-01-14 14:20:10.405 014 15855.65 496.19 52579.05 88888.00 2024-01-14 14:20:10.905 014 15855.68 496.19 52579.07 88888.00 2024-01-14 14:20:11.405 014 15855.65 496.20 52579.07 88888.00 2024-01-14 14:20:11.905 014 15855.68 496.20 52579.06 88888.00 2024-01-14 14:20:12.405 014 15855.70 496.20 52579.10 88888.00 2024-01-14 14:20:12.905 014 15855.69 496.25 52579.09 88888.00 2024-01-14 14:20:13.405 014 15855.67 496.23 52579.05 88888.00 2024-01-14 14:20:13.905 014 15855.69 496.21 52579.03 88888.00 2024-01-14 14:20:14.405 014 15855.76 496.22 52579.02 88888.00 2024-01-14 14:20:14.905 014 15855.76 496.23 52579.06 88888.00 2024-01-14 14:20:15.405 014 15855.79 496.20 52579.08 88888.00 2024-01-14 14:20:15.905 014 15855.79 496.20 52579.08 88888.00 2024-01-14 14:20:16.405 014 15855.75 496.22 52579.13 88888.00 2024-01-14 14:20:16.905 014 15855.71 496.26 52579.13 88888.00 2024-01-14 14:20:17.405 014 15855.66 496.20 52579.11 88888.00 2024-01-14 14:20:17.905 014 15855.65 496.21 52579.13 88888.00 2024-01-14 14:20:18.405 014 15855.65 496.20 52579.16 88888.00 2024-01-14 14:20:18.905 014 15855.72 496.18 52579.14 88888.00 2024-01-14 14:20:19.405 014 15855.71 496.21 52579.14 88888.00 2024-01-14 14:20:19.905 014 15855.66 496.23 52579.11 88888.00 2024-01-14 14:20:20.405 014 15855.66 496.20 52579.10 88888.00 2024-01-14 14:20:20.905 014 15855.68 496.22 52579.05 88888.00 2024-01-14 14:20:21.405 014 15855.68 496.19 52579.08 88888.00 2024-01-14 14:20:21.905 014 15855.66 496.18 52579.05 88888.00 2024-01-14 14:20:22.405 014 15855.69 496.20 52579.04 88888.00 2024-01-14 14:20:22.905 014 15855.65 496.18 52579.02 88888.00 2024-01-14 14:20:23.405 014 15855.66 496.20 52578.99 88888.00 2024-01-14 14:20:23.905 014 15855.68 496.18 52579.03 88888.00 2024-01-14 14:20:24.405 014 15855.69 496.16 52579.10 88888.00 2024-01-14 14:20:24.905 014 15855.70 496.18 52579.08 88888.00 2024-01-14 14:20:25.405 014 15855.61 496.17 52579.04 88888.00 2024-01-14 14:20:25.905 014 15855.65 496.17 52579.07 88888.00 2024-01-14 14:20:26.405 014 15855.70 496.19 52579.07 88888.00 2024-01-14 14:20:26.905 014 15855.66 496.13 52579.02 88888.00 2024-01-14 14:20:27.405 014 15855.66 496.10 52579.04 88888.00 2024-01-14 14:20:27.905 014 15855.70 496.10 52579.04 88888.00 2024-01-14 14:20:28.405 014 15855.72 496.11 52579.07 88888.00 2024-01-14 14:20:28.905 014 15855.71 496.12 52579.07 88888.00 2024-01-14 14:20:29.405 014 15855.72 496.08 52579.05 88888.00 2024-01-14 14:20:29.905 014 15855.71 496.03 52579.09 88888.00 2024-01-14 14:20:30.405 014 15855.68 496.05 52579.09 88888.00 2024-01-14 14:20:30.905 014 15855.72 496.03 52579.09 88888.00 2024-01-14 14:20:31.405 014 15855.72 496.01 52579.09 88888.00 2024-01-14 14:20:31.905 014 15855.69 496.01 52579.08 88888.00 2024-01-14 14:20:32.405 014 15855.70 495.99 52579.11 88888.00 2024-01-14 14:20:32.905 014 15855.74 495.91 52579.12 88888.00 2024-01-14 14:20:33.405 014 15855.75 495.93 52579.08 88888.00 2024-01-14 14:20:33.905 014 15855.71 495.92 52579.09 88888.00 2024-01-14 14:20:34.405 014 15855.69 495.95 52579.06 88888.00 2024-01-14 14:20:34.905 014 15855.71 495.93 52579.07 88888.00 2024-01-14 14:20:35.405 014 15855.68 495.87 52579.14 88888.00 2024-01-14 14:20:35.905 014 15855.71 495.91 52579.14 88888.00 2024-01-14 14:20:36.405 014 15855.72 495.90 52579.18 88888.00 2024-01-14 14:20:36.905 014 15855.78 495.87 52579.19 88888.00 2024-01-14 14:20:37.405 014 15855.71 495.87 52579.15 88888.00 2024-01-14 14:20:37.905 014 15855.70 495.87 52579.10 88888.00 2024-01-14 14:20:38.405 014 15855.72 495.86 52579.08 88888.00 2024-01-14 14:20:38.905 014 15855.74 495.87 52579.10 88888.00 2024-01-14 14:20:39.405 014 15855.74 495.90 52579.10 88888.00 2024-01-14 14:20:39.905 014 15855.67 495.92 52579.06 88888.00 2024-01-14 14:20:40.405 014 15855.63 495.85 52579.08 88888.00 2024-01-14 14:20:40.905 014 15855.63 495.82 52579.10 88888.00 2024-01-14 14:20:41.405 014 15855.61 495.82 52579.08 88888.00 2024-01-14 14:20:41.905 014 15855.59 495.78 52579.06 88888.00 2024-01-14 14:20:42.405 014 15855.60 495.74 52579.03 88888.00 2024-01-14 14:20:42.905 014 15855.52 495.73 52579.03 88888.00 2024-01-14 14:20:43.405 014 15855.56 495.75 52579.03 88888.00 2024-01-14 14:20:43.905 014 15855.53 495.69 52579.03 88888.00 2024-01-14 14:20:44.405 014 15855.49 495.69 52579.02 88888.00 2024-01-14 14:20:44.905 014 15855.51 495.73 52579.06 88888.00 2024-01-14 14:20:45.405 014 15855.51 495.71 52579.08 88888.00 2024-01-14 14:20:45.905 014 15855.48 495.66 52579.05 88888.00 2024-01-14 14:20:46.405 014 15855.49 495.65 52578.99 88888.00 2024-01-14 14:20:46.905 014 15855.50 495.63 52579.00 88888.00 2024-01-14 14:20:47.405 014 15855.51 495.62 52578.96 88888.00 2024-01-14 14:20:47.905 014 15855.50 495.65 52579.00 88888.00 2024-01-14 14:20:48.405 014 15855.52 495.65 52579.05 88888.00 2024-01-14 14:20:48.905 014 15855.48 495.59 52579.04 88888.00 2024-01-14 14:20:49.405 014 15855.47 495.59 52579.05 88888.00 2024-01-14 14:20:49.905 014 15855.49 495.60 52578.99 88888.00 2024-01-14 14:20:50.405 014 15855.49 495.54 52578.96 88888.00 2024-01-14 14:20:50.905 014 15855.43 495.49 52578.98 88888.00 2024-01-14 14:20:51.405 014 15855.52 495.49 52579.00 88888.00 2024-01-14 14:20:51.905 014 15855.53 495.52 52579.03 88888.00 2024-01-14 14:20:52.405 014 15855.53 495.59 52579.08 88888.00 2024-01-14 14:20:52.905 014 15855.50 495.60 52579.08 88888.00 2024-01-14 14:20:53.405 014 15855.45 495.56 52579.05 88888.00 2024-01-14 14:20:53.905 014 15855.47 495.56 52579.03 88888.00 2024-01-14 14:20:54.405 014 15855.43 495.53 52579.01 88888.00 2024-01-14 14:20:54.905 014 15855.45 495.54 52579.01 88888.00 2024-01-14 14:20:55.405 014 15855.44 495.53 52578.99 88888.00 2024-01-14 14:20:55.905 014 15855.41 495.48 52579.00 88888.00 2024-01-14 14:20:56.405 014 15855.43 495.47 52578.94 88888.00 2024-01-14 14:20:56.905 014 15855.42 495.43 52578.95 88888.00 2024-01-14 14:20:57.405 014 15855.43 495.41 52579.01 88888.00 2024-01-14 14:20:57.905 014 15855.45 495.43 52579.04 88888.00 2024-01-14 14:20:58.405 014 15855.44 495.44 52579.01 88888.00 2024-01-14 14:20:58.905 014 15855.43 495.42 52578.99 88888.00 2024-01-14 14:20:59.405 014 15855.42 495.35 52579.01 88888.00 2024-01-14 14:20:59.905 014 15855.43 495.34 52579.01 88888.00 2024-01-14 14:21:00.405 014 15855.42 495.34 52578.99 88888.00 2024-01-14 14:21:00.905 014 15855.42 495.32 52579.00 88888.00 2024-01-14 14:21:01.405 014 15855.40 495.27 52578.98 88888.00 2024-01-14 14:21:01.905 014 15855.42 495.27 52579.01 88888.00 2024-01-14 14:21:02.405 014 15855.35 495.25 52579.00 88888.00 2024-01-14 14:21:02.905 014 15855.33 495.27 52578.96 88888.00 2024-01-14 14:21:03.405 014 15855.36 495.27 52578.96 88888.00 2024-01-14 14:21:03.905 014 15855.38 495.24 52578.98 88888.00 2024-01-14 14:21:04.405 014 15855.40 495.26 52578.98 88888.00 2024-01-14 14:21:04.905 014 15855.36 495.28 52579.02 88888.00 2024-01-14 14:21:05.405 014 15855.41 495.27 52579.05 88888.00 2024-01-14 14:21:05.905 014 15855.42 495.27 52579.01 88888.00 2024-01-14 14:21:06.905 014 15855.38 495.27 52579.06 88888.00 2024-01-14 14:21:07.405 014 15855.35 495.25 52579.07 88888.00 2024-01-14 14:21:07.905 014 15855.34 495.19 52579.05 88888.00 2024-01-14 14:21:08.405 014 15855.36 495.17 52579.06 88888.00 2024-01-14 14:21:08.905 014 15855.38 495.21 52579.05 88888.00 2024-01-14 14:21:09.405 014 15855.34 495.18 52579.08 88888.00 2024-01-14 14:21:09.905 014 15855.39 495.09 52579.12 88888.00 2024-01-14 14:21:10.405 014 15855.42 495.06 52579.04 88888.00 2024-01-14 14:21:10.905 014 15855.39 495.06 52579.04 88888.00 2024-01-14 14:21:11.405 014 15855.34 495.09 52579.04 88888.00 2024-01-14 14:21:11.906 014 15855.36 495.07 52579.05 88888.00 2024-01-14 14:21:12.406 014 15855.40 495.06 52579.07 88888.00 2024-01-14 14:21:12.906 014 15855.42 495.04 52579.05 88888.00 2024-01-14 14:21:13.406 014 15855.41 495.04 52579.09 88888.00 2024-01-14 14:21:13.906 014 15855.36 495.02 52579.05 88888.00 2024-01-14 14:21:14.406 014 15855.39 495.06 52579.00 88888.00 2024-01-14 14:21:14.906 014 15855.36 495.07 52579.00 88888.00 2024-01-14 14:21:15.406 014 15855.36 495.02 52579.00 88888.00 2024-01-14 14:21:15.906 014 15855.40 495.05 52579.01 88888.00 2024-01-14 14:21:16.906 014 15855.42 495.07 52579.06 88888.00 2024-01-14 14:21:17.406 014 15855.41 495.05 52579.04 88888.00 2024-01-14 14:21:17.906 014 15855.40 494.99 52579.06 88888.00 2024-01-14 14:21:18.406 014 15855.36 495.00 52579.02 88888.00 2024-01-14 14:21:18.906 014 15855.38 495.04 52578.98 88888.00 2024-01-14 14:21:19.406 014 15855.40 495.06 52579.01 88888.00 2024-01-14 14:21:19.906 014 15855.39 495.04 52579.02 88888.00 2024-01-14 14:21:20.406 014 15855.39 495.02 52579.00 88888.00 2024-01-14 14:21:20.906 014 15855.32 495.01 52579.04 88888.00 2024-01-14 14:21:21.406 014 15855.32 494.98 52579.03 88888.00 2024-01-14 14:21:21.906 014 15855.32 495.00 52579.04 88888.00 2024-01-14 14:21:22.406 014 15855.32 494.96 52578.99 88888.00 2024-01-14 14:21:22.906 014 15855.33 494.95 52578.99 88888.00 2024-01-14 14:21:23.406 014 15855.31 494.96 52578.99 88888.00 2024-01-14 14:21:23.906 014 15855.31 494.99 52579.05 88888.00 2024-01-14 14:21:24.406 014 15855.25 494.98 52579.08 88888.00 2024-01-14 14:21:24.906 014 15855.25 494.97 52579.06 88888.00 2024-01-14 14:21:25.406 014 15855.26 495.01 52579.07 88888.00 2024-01-14 14:21:25.906 014 15855.26 495.00 52579.06 88888.00 2024-01-14 14:21:26.406 014 15855.25 494.98 52579.05 88888.00 2024-01-14 14:21:26.906 014 15855.26 494.97 52579.04 88888.00 2024-01-14 14:21:27.406 014 15855.20 495.01 52579.02 88888.00 2024-01-14 14:21:27.906 014 15855.21 495.00 52579.09 88888.00 2024-01-14 14:21:28.406 014 15855.26 494.98 52579.16 88888.00 2024-01-14 14:21:28.906 014 15855.27 494.96 52579.14 88888.00 2024-01-14 14:21:29.406 014 15855.30 494.98 52579.10 88888.00 2024-01-14 14:21:29.906 014 15855.30 494.96 52579.09 88888.00 2024-01-14 14:21:30.406 014 15855.24 494.96 52579.10 88888.00 2024-01-14 14:21:30.906 014 15855.23 494.91 52579.07 88888.00 2024-01-14 14:21:31.406 014 15855.25 494.97 52579.04 88888.00 2024-01-14 14:21:31.906 014 15855.24 495.00 52579.02 88888.00 2024-01-14 14:21:32.406 014 15855.24 494.97 52579.03 88888.00 2024-01-14 14:21:32.906 014 15855.17 494.95 52579.03 88888.00 2024-01-14 14:21:33.406 014 15855.14 494.97 52579.09 88888.00 2024-01-14 14:21:33.906 014 15855.21 494.97 52579.10 88888.00 2024-01-14 14:21:34.406 014 15855.22 494.96 52579.10 88888.00 2024-01-14 14:21:34.906 014 15855.21 494.98 52579.14 88888.00 2024-01-14 14:21:35.406 014 15855.21 494.93 52579.13 88888.00 2024-01-14 14:21:35.906 014 15855.21 494.95 52579.16 88888.00 2024-01-14 14:21:36.406 014 15855.15 494.95 52579.14 88888.00 2024-01-14 14:21:36.906 014 15855.15 494.97 52579.12 88888.00 2024-01-14 14:21:37.406 014 15855.21 494.98 52579.11 88888.00 2024-01-14 14:21:37.906 014 15855.22 494.92 52579.10 88888.00 2024-01-14 14:21:38.406 014 15855.14 494.90 52579.12 88888.00 2024-01-14 14:21:38.906 014 15855.12 494.89 52579.14 88888.00 2024-01-14 14:21:39.406 014 15855.15 494.97 52579.16 88888.00 2024-01-14 14:21:39.906 014 15855.16 494.98 52579.19 88888.00 2024-01-14 14:21:40.406 014 15855.14 494.96 52579.14 88888.00 2024-01-14 14:21:40.906 014 15855.15 494.92 52579.16 88888.00 2024-01-14 14:21:41.406 014 15855.12 494.90 52579.18 88888.00 2024-01-14 14:21:41.906 014 15855.15 494.84 52579.16 88888.00 2024-01-14 14:21:42.406 014 15855.17 494.83 52579.18 88888.00 2024-01-14 14:21:42.906 014 15855.11 494.83 52579.20 88888.00 2024-01-14 14:21:43.406 014 15855.03 494.87 52579.18 88888.00 2024-01-14 14:21:43.906 014 15855.03 494.82 52579.23 88888.00 2024-01-14 14:21:44.406 014 15855.05 494.80 52579.23 88888.00 2024-01-14 14:21:44.906 014 15855.08 494.73 52579.26 88888.00 2024-01-14 14:21:45.406 014 15855.06 494.74 52579.23 88888.00 2024-01-14 14:21:45.906 014 15855.03 494.74 52579.19 88888.00 2024-01-14 14:21:46.406 014 15855.04 494.76 52579.13 88888.00 2024-01-14 14:21:46.906 014 15855.00 494.75 52579.13 88888.00 2024-01-14 14:21:47.406 014 15854.99 494.72 52579.10 88888.00 2024-01-14 14:21:47.906 014 15855.03 494.71 52579.08 88888.00 2024-01-14 14:21:48.406 014 15855.05 494.72 52579.08 88888.00 2024-01-14 14:21:48.906 014 15855.03 494.67 52579.13 88888.00 2024-01-14 14:21:49.406 014 15855.00 494.65 52579.13 88888.00 2024-01-14 14:21:49.906 014 15855.00 494.64 52579.18 88888.00 2024-01-14 14:21:50.406 014 15855.00 494.66 52579.15 88888.00 2024-01-14 14:21:50.906 014 15854.98 494.63 52579.18 88888.00 2024-01-14 14:21:51.406 014 15854.98 494.58 52579.12 88888.00 2024-01-14 14:21:51.906 014 15854.96 494.58 52579.13 88888.00 2024-01-14 14:21:52.406 014 15854.91 494.58 52579.19 88888.00 2024-01-14 14:21:52.906 014 15854.93 494.56 52579.18 88888.00 2024-01-14 14:21:53.406 014 15854.94 494.59 52579.14 88888.00 2024-01-14 14:21:53.906 014 15854.95 494.54 52579.13 88888.00 2024-01-14 14:21:54.406 014 15854.95 494.47 52579.08 88888.00 2024-01-14 14:21:54.906 014 15854.93 494.48 52579.10 88888.00 2024-01-14 14:21:55.406 014 15854.93 494.49 52579.15 88888.00 2024-01-14 14:21:55.906 014 15854.88 494.46 52579.15 88888.00 2024-01-14 14:21:56.406 014 15854.89 494.41 52579.14 88888.00 2024-01-14 14:21:56.906 014 15854.93 494.38 52579.13 88888.00 2024-01-14 14:21:57.406 014 15854.90 494.41 52579.12 88888.00 2024-01-14 14:21:57.906 014 15854.87 494.40 52579.11 88888.00 2024-01-14 14:21:58.406 014 15854.85 494.44 52579.14 88888.00 2024-01-14 14:21:58.906 014 15854.84 494.41 52579.10 88888.00 2024-01-14 14:21:59.406 014 15854.90 494.41 52579.10 88888.00 2024-01-14 14:21:59.906 014 15854.93 494.40 52579.14 88888.00 2024-01-14 14:22:00.406 014 15854.90 494.39 52579.12 88888.00 2024-01-14 14:22:00.906 014 15854.94 494.36 52579.07 88888.00 2024-01-14 14:22:01.406 014 15854.87 494.39 52579.06 88888.00 2024-01-14 14:22:01.906 014 15854.81 494.42 52579.11 88888.00 2024-01-14 14:22:02.406 014 15854.86 494.44 52579.08 88888.00 2024-01-14 14:22:02.906 014 15854.91 494.39 52579.04 88888.00 2024-01-14 14:22:03.406 014 15854.89 494.39 52579.05 88888.00 2024-01-14 14:22:03.906 014 15854.90 494.45 52579.07 88888.00 2024-01-14 14:22:04.406 014 15854.91 494.46 52579.14 88888.00 2024-01-14 14:22:04.906 014 15854.95 494.47 52579.13 88888.00 2024-01-14 14:22:05.406 014 15854.90 494.45 52579.16 88888.00 2024-01-14 14:22:05.906 014 15854.89 494.46 52579.25 88888.00 2024-01-14 14:22:06.406 014 15854.93 494.45 52579.19 88888.00 2024-01-14 14:22:06.906 014 15854.91 494.44 52579.18 88888.00 2024-01-14 14:22:07.406 014 15854.85 494.41 52579.19 88888.00 2024-01-14 14:22:07.906 014 15854.88 494.42 52579.24 88888.00 2024-01-14 14:22:08.406 014 15854.89 494.45 52579.23 88888.00 2024-01-14 14:22:08.906 014 15854.91 494.49 52579.22 88888.00 2024-01-14 14:22:09.406 014 15854.91 494.52 52579.22 88888.00 2024-01-14 14:22:09.906 014 15854.93 494.49 52579.18 88888.00 2024-01-14 14:22:10.406 014 15854.94 494.49 52579.16 88888.00 2024-01-14 14:22:10.906 014 15854.91 494.46 52579.20 88888.00 2024-01-14 14:22:11.406 014 15854.95 494.49 52579.23 88888.00 2024-01-14 14:22:11.906 014 15854.99 494.49 52579.22 88888.00 2024-01-14 14:22:12.406 014 15855.02 494.48 52579.19 88888.00 2024-01-14 14:22:12.906 014 15855.00 494.50 52579.19 88888.00 2024-01-14 14:22:13.406 014 15855.03 494.50 52579.23 88888.00 2024-01-14 14:22:13.906 014 15855.02 494.49 52579.20 88888.00 2024-01-14 14:22:14.406 014 15855.05 494.55 52579.20 88888.00 2024-01-14 14:22:14.906 014 15855.02 494.53 52579.15 88888.00 2024-01-14 14:22:15.406 014 15854.96 494.49 52579.13 88888.00 2024-01-14 14:22:15.906 014 15854.96 494.49 52579.14 88888.00 2024-01-14 14:22:16.406 014 15854.98 494.52 52579.12 88888.00 2024-01-14 14:22:16.906 014 15855.02 494.50 52579.14 88888.00 2024-01-14 14:22:17.406 014 15855.00 494.52 52579.19 88888.00 2024-01-14 14:22:18.406 014 15855.00 494.47 52579.23 88888.00 2024-01-14 14:22:18.906 014 15855.02 494.49 52579.18 88888.00 2024-01-14 14:22:19.406 014 15855.00 494.49 52579.19 88888.00 2024-01-14 14:22:19.906 014 15854.98 494.49 52579.19 88888.00 2024-01-14 14:22:20.406 014 15855.00 494.48 52579.25 88888.00 2024-01-14 14:22:20.906 014 15854.98 494.50 52579.27 88888.00 2024-01-14 14:22:21.406 014 15855.03 494.54 52579.23 88888.00 2024-01-14 14:22:21.906 014 15855.03 494.52 52579.23 88888.00 2024-01-14 14:22:22.406 014 15854.99 494.48 52579.20 88888.00 2024-01-14 14:22:22.906 014 15855.02 494.48 52579.23 88888.00 2024-01-14 14:22:23.406 014 15855.02 494.55 52579.23 88888.00 2024-01-14 14:22:23.906 014 15855.03 494.55 52579.21 88888.00 2024-01-14 14:22:24.406 014 15855.00 494.49 52579.15 88888.00 2024-01-14 14:22:24.906 014 15854.99 494.47 52579.14 88888.00 2024-01-14 14:22:25.406 014 15854.97 494.41 52579.13 88888.00 2024-01-14 14:22:25.906 014 15854.96 494.42 52579.12 88888.00 2024-01-14 14:22:26.406 014 15854.97 494.47 52579.12 88888.00 2024-01-14 14:22:26.906 014 15854.95 494.42 52579.13 88888.00 2024-01-14 14:22:27.406 014 15854.94 494.40 52579.11 88888.00 2024-01-14 14:22:28.406 014 15854.93 494.37 52579.14 88888.00 2024-01-14 14:22:28.906 014 15854.89 494.36 52579.12 88888.00 2024-01-14 14:22:29.406 014 15854.91 494.39 52579.11 88888.00 2024-01-14 14:22:29.906 014 15854.91 494.41 52579.12 88888.00 2024-01-14 14:22:30.406 014 15854.89 494.39 52579.11 88888.00 2024-01-14 14:22:30.906 014 15854.91 494.37 52579.11 88888.00 2024-01-14 14:22:31.406 014 15854.93 494.39 52579.09 88888.00 2024-01-14 14:22:31.906 014 15854.95 494.36 52579.02 88888.00 2024-01-14 14:22:32.406 014 15854.90 494.36 52579.04 88888.00 2024-01-14 14:22:32.906 014 15854.88 494.32 52579.06 88888.00 2024-01-14 14:22:33.406 014 15854.86 494.32 52579.06 88888.00 2024-01-14 14:22:33.906 014 15854.94 494.36 52579.05 88888.00 2024-01-14 14:22:34.406 014 15854.89 494.35 52579.04 88888.00 2024-01-14 14:22:34.906 014 15854.89 494.35 52579.03 88888.00 2024-01-14 14:22:35.406 014 15854.94 494.35 52579.04 88888.00 2024-01-14 14:22:35.906 014 15854.94 494.33 52579.03 88888.00 2024-01-14 14:22:36.406 014 15854.93 494.37 52579.01 88888.00 2024-01-14 14:22:36.906 014 15854.94 494.36 52578.98 88888.00 2024-01-14 14:22:37.406 014 15854.88 494.35 52579.00 88888.00 2024-01-14 14:22:38.406 014 15854.93 494.41 52579.06 88888.00 2024-01-14 14:22:38.906 014 15854.91 494.45 52579.09 88888.00 2024-01-14 14:22:39.406 014 15854.90 494.47 52579.08 88888.00 2024-01-14 14:22:39.906 014 15854.91 494.47 52579.05 88888.00 2024-01-14 14:22:40.406 014 15854.94 494.49 52579.07 88888.00 2024-01-14 14:22:40.906 014 15854.95 494.46 52579.10 88888.00 2024-01-14 14:22:41.406 014 15854.93 494.46 52579.12 88888.00 2024-01-14 14:22:41.906 014 15854.89 494.46 52579.08 88888.00 2024-01-14 14:22:42.406 014 15854.89 494.46 52579.06 88888.00 2024-01-14 14:22:42.906 014 15854.86 494.46 52579.07 88888.00 2024-01-14 14:22:43.406 014 15854.89 494.46 52579.03 88888.00 2024-01-14 14:22:43.906 014 15854.91 494.44 52579.03 88888.00 2024-01-14 14:22:44.406 014 15854.95 494.45 52579.01 88888.00 2024-01-14 14:22:44.906 014 15854.91 494.42 52579.04 88888.00 2024-01-14 14:22:45.406 014 15854.88 494.47 52579.05 88888.00 2024-01-14 14:22:45.906 014 15854.90 494.49 52579.07 88888.00 2024-01-14 14:22:46.406 014 15854.90 494.49 52579.13 88888.00 2024-01-14 14:22:46.906 014 15854.93 494.53 52579.11 88888.00 2024-01-14 14:22:47.406 014 15854.97 494.50 52579.05 88888.00 2024-01-14 14:22:47.906 014 15854.97 494.52 52579.08 88888.00 2024-01-14 14:22:48.406 014 15854.95 494.61 52579.09 88888.00 2024-01-14 14:22:48.906 014 15854.98 494.64 52579.08 88888.00 2024-01-14 14:22:49.406 014 15855.02 494.67 52579.07 88888.00 2024-01-14 14:22:49.906 014 15855.02 494.69 52579.01 88888.00 2024-01-14 14:22:50.406 014 15854.98 494.70 52579.01 88888.00 2024-01-14 14:22:50.906 014 15855.03 494.67 52579.02 88888.00 2024-01-14 14:22:51.406 014 15854.99 494.69 52579.05 88888.00 2024-01-14 14:22:51.906 014 15855.02 494.69 52579.05 88888.00 2024-01-14 14:22:52.406 014 15855.04 494.70 52579.06 88888.00 2024-01-14 14:22:52.906 014 15855.03 494.72 52579.04 88888.00 2024-01-14 14:22:53.406 014 15855.06 494.72 52579.06 88888.00 2024-01-14 14:22:53.906 014 15855.07 494.70 52579.04 88888.00 2024-01-14 14:22:54.406 014 15855.06 494.73 52579.07 88888.00 2024-01-14 14:22:54.906 014 15855.04 494.76 52579.09 88888.00 2024-01-14 14:22:55.406 014 15855.05 494.80 52579.07 88888.00 2024-01-14 14:22:55.906 014 15855.06 494.81 52579.02 88888.00 2024-01-14 14:22:56.406 014 15855.09 494.76 52579.03 88888.00 2024-01-14 14:22:56.906 014 15855.15 494.73 52579.01 88888.00 2024-01-14 14:22:57.406 014 15855.13 494.73 52579.05 88888.00 2024-01-14 14:22:57.906 014 15855.12 494.75 52579.08 88888.00 2024-01-14 14:22:58.406 014 15855.20 494.79 52579.06 88888.00 2024-01-14 14:22:58.906 014 15855.16 494.76 52579.05 88888.00 2024-01-14 14:22:59.406 014 15855.12 494.76 52579.07 88888.00 2024-01-14 14:22:59.906 014 15855.14 494.81 52579.06 88888.00 2024-01-14 14:23:00.406 014 15855.22 494.87 52579.06 88888.00 2024-01-14 14:23:00.906 014 15855.23 494.83 52579.06 88888.00 2024-01-14 14:23:01.406 014 15855.17 494.81 52579.08 88888.00 2024-01-14 14:23:01.906 014 15855.25 494.84 52579.06 88888.00 2024-01-14 14:23:02.406 014 15855.27 494.82 52579.03 88888.00 2024-01-14 14:23:02.906 014 15855.27 494.78 52579.04 88888.00 2024-01-14 14:23:03.406 014 15855.33 494.80 52579.00 88888.00 2024-01-14 14:23:03.906 014 15855.36 494.84 52579.01 88888.00 2024-01-14 14:23:04.406 014 15855.33 494.89 52579.04 88888.00 2024-01-14 14:23:04.906 014 15855.32 494.89 52579.04 88888.00 2024-01-14 14:23:05.406 014 15855.32 494.89 52578.99 88888.00 2024-01-14 14:23:05.906 014 15855.33 494.88 52579.01 88888.00 2024-01-14 14:23:06.406 014 15855.38 494.85 52579.04 88888.00 2024-01-14 14:23:06.906 014 15855.39 494.87 52579.05 88888.00 2024-01-14 14:23:07.406 014 15855.40 494.92 52579.09 88888.00 2024-01-14 14:23:07.906 014 15855.38 494.91 52579.09 88888.00 2024-01-14 14:23:08.406 014 15855.42 494.91 52579.03 88888.00 2024-01-14 14:23:08.906 014 15855.43 494.92 52579.02 88888.00 2024-01-14 14:23:09.406 014 15855.43 494.89 52579.13 88888.00 2024-01-14 14:23:09.906 014 15855.47 494.92 52579.13 88888.00 2024-01-14 14:23:10.406 014 15855.44 494.95 52579.16 88888.00 2024-01-14 14:23:10.906 014 15855.41 494.93 52579.13 88888.00 2024-01-14 14:23:11.406 014 15855.49 494.91 52579.09 88888.00 2024-01-14 14:23:11.906 014 15855.45 494.90 52579.06 88888.00 2024-01-14 14:23:12.406 014 15855.44 494.84 52579.05 88888.00 2024-01-14 14:23:12.906 014 15855.49 494.89 52579.06 88888.00 2024-01-14 14:23:13.406 014 15855.53 494.96 52579.07 88888.00 2024-01-14 14:23:13.906 014 15855.51 494.93 52579.04 88888.00 2024-01-14 14:23:14.406 014 15855.51 494.95 52579.04 88888.00 2024-01-14 14:23:14.906 014 15855.51 494.96 52579.03 88888.00 2024-01-14 14:23:15.406 014 15855.50 494.95 52579.01 88888.00 2024-01-14 14:23:15.906 014 15855.50 494.98 52579.04 88888.00 2024-01-14 14:23:16.406 014 15855.50 495.04 52579.10 88888.00 2024-01-14 14:23:16.906 014 15855.52 495.07 52579.09 88888.00 2024-01-14 14:23:17.406 014 15855.50 495.06 52579.10 88888.00 2024-01-14 14:23:17.906 014 15855.53 495.06 52579.13 88888.00 2024-01-14 14:23:18.406 014 15855.58 495.06 52579.13 88888.00 2024-01-14 14:23:18.906 014 15855.60 495.06 52579.11 88888.00 2024-01-14 14:23:19.406 014 15855.59 495.02 52579.12 88888.00 2024-01-14 14:23:19.906 014 15855.59 495.00 52579.14 88888.00 2024-01-14 14:23:20.406 014 15855.62 495.02 52579.13 88888.00 2024-01-14 14:23:20.906 014 15855.60 495.02 52579.11 88888.00 2024-01-14 14:23:21.406 014 15855.61 495.00 52579.08 88888.00 2024-01-14 14:23:21.906 014 15855.59 495.02 52579.10 88888.00 2024-01-14 14:23:22.406 014 15855.61 495.06 52579.14 88888.00 2024-01-14 14:23:22.906 014 15855.65 495.02 52579.11 88888.00 2024-01-14 14:23:23.406 014 15855.66 495.00 52579.04 88888.00 2024-01-14 14:23:23.906 014 15855.65 495.04 52578.95 88888.00 2024-01-14 14:23:24.406 014 15855.62 495.06 52579.00 88888.00 2024-01-14 14:23:24.906 014 15855.68 495.08 52579.10 88888.00 2024-01-14 14:23:25.406 014 15855.69 495.13 52579.13 88888.00 2024-01-14 14:23:25.906 014 15855.66 495.15 52579.12 88888.00 2024-01-14 14:23:26.406 014 15855.63 495.13 52579.10 88888.00 2024-01-14 14:23:26.906 014 15855.62 495.15 52579.03 88888.00 2024-01-14 14:23:27.406 014 15855.68 495.16 52579.01 88888.00 2024-01-14 14:23:27.906 014 15855.68 495.17 52579.02 88888.00 2024-01-14 14:23:28.406 014 15855.65 495.17 52579.02 88888.00 2024-01-14 14:23:28.906 014 15855.66 495.18 52578.99 88888.00 2024-01-14 14:23:29.906 014 15855.63 495.13 52578.95 88888.00 2024-01-14 14:23:30.406 014 15855.67 495.07 52578.99 88888.00 2024-01-14 14:23:30.906 014 15855.65 495.09 52578.96 88888.00 2024-01-14 14:23:31.406 014 15855.62 495.06 52578.96 88888.00 2024-01-14 14:23:31.906 014 15855.58 495.05 52579.02 88888.00 2024-01-14 14:23:32.406 014 15855.61 495.04 52579.04 88888.00 2024-01-14 14:23:32.906 014 15855.59 495.01 52579.01 88888.00 2024-01-14 14:23:33.406 014 15855.59 495.00 52579.02 88888.00 2024-01-14 14:23:33.906 014 15855.66 495.04 52578.99 88888.00 2024-01-14 14:23:34.406 014 15855.65 495.06 52578.96 88888.00 2024-01-14 14:23:34.906 014 15855.59 495.11 52579.00 88888.00 2024-01-14 14:23:35.406 014 15855.65 495.10 52579.01 88888.00 2024-01-14 14:23:35.906 014 15855.62 495.02 52579.03 88888.00 2024-01-14 14:23:36.406 014 15855.60 495.01 52579.01 88888.00 2024-01-14 14:23:36.906 014 15855.60 495.01 52579.02 88888.00 2024-01-14 14:23:37.406 014 15855.66 495.06 52578.99 88888.00 2024-01-14 14:23:37.906 014 15855.62 495.09 52578.96 88888.00 2024-01-14 14:23:38.406 014 15855.60 495.08 52578.99 88888.00 2024-01-14 14:23:38.906 014 15855.62 495.02 52579.00 88888.00 2024-01-14 14:23:39.406 014 15855.63 495.01 52579.01 88888.00 2024-01-14 14:23:39.906 014 15855.65 494.99 52579.00 88888.00 2024-01-14 14:23:40.406 014 15855.61 494.99 52578.95 88888.00 2024-01-14 14:23:40.906 014 15855.63 495.00 52578.96 88888.00 2024-01-14 14:23:41.406 014 15855.63 494.99 52578.93 88888.00 2024-01-14 14:23:41.906 014 15855.61 495.01 52578.92 88888.00 2024-01-14 14:23:42.406 014 15855.61 495.05 52578.98 88888.00 2024-01-14 14:23:42.906 014 15855.58 495.04 52578.96 88888.00 2024-01-14 14:23:43.406 014 15855.57 495.01 52578.90 88888.00 2024-01-14 14:23:43.906 014 15855.58 495.02 52578.89 88888.00 2024-01-14 14:23:44.406 014 15855.58 495.04 52578.85 88888.00 2024-01-14 14:23:44.906 014 15855.53 495.06 52578.89 88888.00 2024-01-14 14:23:45.406 014 15855.54 495.06 52578.93 88888.00 2024-01-14 14:23:45.906 014 15855.54 495.01 52578.96 88888.00 2024-01-14 14:23:46.406 014 15855.56 495.06 52578.95 88888.00 2024-01-14 14:23:46.906 014 15855.56 495.05 52578.98 88888.00 2024-01-14 14:23:47.406 014 15855.60 495.01 52578.99 88888.00 2024-01-14 14:23:47.906 014 15855.59 495.04 52579.03 88888.00 2024-01-14 14:23:48.406 014 15855.56 495.01 52578.99 88888.00 2024-01-14 14:23:48.906 014 15855.56 495.00 52578.90 88888.00 2024-01-14 14:23:49.406 014 15855.54 494.99 52578.91 88888.00 2024-01-14 14:23:49.906 014 15855.52 494.98 52578.94 88888.00 2024-01-14 14:23:50.406 014 15855.58 494.99 52579.00 88888.00 2024-01-14 14:23:50.906 014 15855.61 494.97 52579.01 88888.00 2024-01-14 14:23:51.406 014 15855.58 494.95 52579.02 88888.00 2024-01-14 14:23:51.906 014 15855.60 494.96 52578.98 88888.00 2024-01-14 14:23:52.406 014 15855.63 494.96 52578.94 88888.00 2024-01-14 14:23:52.906 014 15855.63 494.95 52578.92 88888.00 2024-01-14 14:23:53.406 014 15855.66 494.84 52578.92 88888.00 2024-01-14 14:23:53.906 014 15855.68 494.81 52578.95 88888.00 2024-01-14 14:23:54.406 014 15855.67 494.81 52579.00 88888.00 2024-01-14 14:23:54.906 014 15855.65 494.76 52578.98 88888.00 2024-01-14 14:23:55.406 014 15855.62 494.76 52578.96 88888.00 2024-01-14 14:23:55.906 014 15855.66 494.76 52578.94 88888.00 2024-01-14 14:23:56.406 014 15855.67 494.78 52578.91 88888.00 2024-01-14 14:23:56.906 014 15855.70 494.81 52578.92 88888.00 2024-01-14 14:23:57.406 014 15855.74 494.82 52578.96 88888.00 2024-01-14 14:23:57.906 014 15855.77 494.82 52578.96 88888.00 2024-01-14 14:23:58.406 014 15855.75 494.79 52578.91 88888.00 2024-01-14 14:23:58.906 014 15855.76 494.78 52578.88 88888.00 2024-01-14 14:23:59.906 014 15855.72 494.74 52578.92 88888.00 2024-01-14 14:24:00.406 014 15855.72 494.69 52578.95 88888.00 2024-01-14 14:24:00.906 014 15855.74 494.65 52578.91 88888.00 2024-01-14 14:24:01.406 014 15855.71 494.65 52578.95 88888.00 2024-01-14 14:24:01.906 014 15855.79 494.63 52578.93 88888.00 2024-01-14 14:24:02.406 014 15855.77 494.64 52578.91 88888.00 2024-01-14 14:24:02.906 014 15855.75 494.64 52578.95 88888.00 2024-01-14 14:24:03.406 014 15855.81 494.62 52579.01 88888.00 2024-01-14 14:24:03.906 014 15855.83 494.63 52579.02 88888.00 2024-01-14 14:24:04.406 014 15855.83 494.63 52579.00 88888.00 2024-01-14 14:24:04.906 014 15855.83 494.63 52579.00 88888.00 2024-01-14 14:24:05.406 014 15855.83 494.62 52579.01 88888.00 2024-01-14 14:24:05.906 014 15855.79 494.63 52578.98 88888.00 2024-01-14 14:24:06.406 014 15855.81 494.61 52578.99 88888.00 2024-01-14 14:24:06.906 014 15855.80 494.58 52578.98 88888.00 2024-01-14 14:24:07.406 014 15855.79 494.57 52578.94 88888.00 2024-01-14 14:24:07.906 014 15855.79 494.57 52578.91 88888.00 2024-01-14 14:24:08.406 014 15855.80 494.56 52578.94 88888.00 2024-01-14 14:24:08.906 014 15855.81 494.55 52578.94 88888.00 2024-01-14 14:24:09.906 014 15855.77 494.49 52578.90 88888.00 2024-01-14 14:24:10.406 014 15855.75 494.42 52578.93 88888.00 2024-01-14 14:24:10.906 014 15855.72 494.41 52578.98 88888.00 2024-01-14 14:24:11.406 014 15855.69 494.44 52579.01 88888.00 2024-01-14 14:24:11.906 014 15855.70 494.40 52579.04 88888.00 2024-01-14 14:24:12.406 014 15855.69 494.37 52579.01 88888.00 2024-01-14 14:24:12.906 014 15855.68 494.35 52578.99 88888.00 2024-01-14 14:24:13.406 014 15855.66 494.40 52579.02 88888.00 2024-01-14 14:24:13.906 014 15855.61 494.38 52579.00 88888.00 2024-01-14 14:24:14.406 014 15855.63 494.39 52579.01 88888.00 2024-01-14 14:24:14.906 014 15855.63 494.42 52579.03 88888.00 2024-01-14 14:24:15.406 014 15855.68 494.38 52579.06 88888.00 2024-01-14 14:24:15.906 014 15855.68 494.37 52579.06 88888.00 2024-01-14 14:24:16.406 014 15855.68 494.36 52579.04 88888.00 2024-01-14 14:24:16.906 014 15855.65 494.36 52579.03 88888.00 2024-01-14 14:24:17.406 014 15855.59 494.33 52579.06 88888.00 2024-01-14 14:24:17.906 014 15855.56 494.31 52579.08 88888.00 2024-01-14 14:24:18.406 014 15855.56 494.30 52579.09 88888.00 2024-01-14 14:24:18.906 014 15855.60 494.33 52579.10 88888.00 2024-01-14 14:24:19.406 014 15855.54 494.27 52579.08 88888.00 2024-01-14 14:24:19.906 014 15855.52 494.27 52579.06 88888.00 2024-01-14 14:24:20.406 014 15855.53 494.23 52579.15 88888.00 2024-01-14 14:24:20.906 014 15855.53 494.20 52579.10 88888.00 2024-01-14 14:24:21.406 014 15855.53 494.26 52579.10 88888.00 2024-01-14 14:24:21.906 014 15855.52 494.27 52579.15 88888.00 2024-01-14 14:24:22.406 014 15855.52 494.27 52579.11 88888.00 2024-01-14 14:24:22.906 014 15855.48 494.29 52579.13 88888.00 2024-01-14 14:24:23.406 014 15855.45 494.24 52579.16 88888.00 2024-01-14 14:24:23.906 014 15855.47 494.22 52579.19 88888.00 2024-01-14 14:24:24.406 014 15855.42 494.23 52579.19 88888.00 2024-01-14 14:24:24.906 014 15855.41 494.23 52579.19 88888.00 2024-01-14 14:24:25.406 014 15855.45 494.18 52579.16 88888.00 2024-01-14 14:24:25.906 014 15855.48 494.18 52579.14 88888.00 2024-01-14 14:24:26.406 014 15855.43 494.20 52579.19 88888.00 2024-01-14 14:24:26.906 014 15855.40 494.20 52579.18 88888.00 2024-01-14 14:24:27.406 014 15855.39 494.22 52579.18 88888.00 2024-01-14 14:24:27.906 014 15855.43 494.24 52579.14 88888.00 2024-01-14 14:24:28.406 014 15855.43 494.20 52579.13 88888.00 2024-01-14 14:24:28.906 014 15855.42 494.20 52579.16 88888.00 2024-01-14 14:24:29.406 014 15855.44 494.20 52579.18 88888.00 2024-01-14 14:24:29.906 014 15855.42 494.20 52579.18 88888.00 2024-01-14 14:24:30.406 014 15855.40 494.18 52579.19 88888.00 2024-01-14 14:24:30.906 014 15855.40 494.23 52579.19 88888.00 2024-01-14 14:24:31.406 014 15855.36 494.23 52579.19 88888.00 2024-01-14 14:24:31.906 014 15855.38 494.23 52579.22 88888.00 2024-01-14 14:24:32.406 014 15855.35 494.18 52579.26 88888.00 2024-01-14 14:24:32.906 014 15855.33 494.14 52579.27 88888.00 2024-01-14 14:24:33.406 014 15855.25 494.15 52579.22 88888.00 2024-01-14 14:24:33.906 014 15855.31 494.13 52579.23 88888.00 2024-01-14 14:24:34.406 014 15855.27 494.12 52579.25 88888.00 2024-01-14 14:24:34.906 014 15855.29 494.13 52579.31 88888.00 2024-01-14 14:24:35.406 014 15855.29 494.12 52579.36 88888.00 2024-01-14 14:24:35.906 014 15855.26 494.19 52579.34 88888.00 2024-01-14 14:24:36.406 014 15855.18 494.15 52579.26 88888.00 2024-01-14 14:24:36.906 014 15855.22 494.16 52579.26 88888.00 2024-01-14 14:24:37.406 014 15855.22 494.15 52579.31 88888.00 2024-01-14 14:24:37.906 014 15855.18 494.12 52579.36 88888.00 2024-01-14 14:24:38.406 014 15855.16 494.11 52579.40 88888.00 2024-01-14 14:24:38.906 014 15855.22 494.09 52579.36 88888.00 2024-01-14 14:24:39.406 014 15855.24 494.07 52579.36 88888.00 2024-01-14 14:24:39.906 014 15855.24 494.09 52579.40 88888.00 2024-01-14 14:24:40.406 014 15855.22 494.10 52579.40 88888.00 2024-01-14 14:24:40.906 014 15855.18 494.09 52579.40 88888.00 2024-01-14 14:24:41.406 014 15855.18 494.05 52579.38 88888.00 2024-01-14 14:24:41.906 014 15855.22 494.02 52579.35 88888.00 2024-01-14 14:24:42.406 014 15855.18 494.01 52579.36 88888.00 2024-01-14 14:24:42.906 014 15855.16 494.00 52579.34 88888.00 2024-01-14 14:24:43.406 014 15855.12 493.97 52579.30 88888.00 2024-01-14 14:24:43.906 014 15855.08 493.95 52579.34 88888.00 2024-01-14 14:24:44.406 014 15855.12 493.92 52579.33 88888.00 2024-01-14 14:24:44.906 014 15855.11 493.90 52579.35 88888.00 2024-01-14 14:24:45.406 014 15855.07 493.94 52579.33 88888.00 2024-01-14 14:24:45.906 014 15855.04 493.90 52579.29 88888.00 2024-01-14 14:24:46.406 014 15855.03 493.92 52579.30 88888.00 2024-01-14 14:24:46.906 014 15855.03 493.90 52579.36 88888.00 2024-01-14 14:24:47.406 014 15855.00 493.89 52579.35 88888.00 2024-01-14 14:24:47.906 014 15855.03 493.88 52579.39 88888.00 2024-01-14 14:24:48.406 014 15855.07 493.81 52579.40 88888.00 2024-01-14 14:24:48.906 014 15855.03 493.78 52579.40 88888.00 2024-01-14 14:24:49.406 014 15855.06 493.76 52579.39 88888.00 2024-01-14 14:24:49.906 014 15855.04 493.78 52579.39 88888.00 2024-01-14 14:24:50.406 014 15855.04 493.81 52579.36 88888.00 2024-01-14 14:24:50.906 014 15855.04 493.80 52579.41 88888.00 2024-01-14 14:24:51.406 014 15855.00 493.79 52579.45 88888.00 2024-01-14 14:24:51.906 014 15854.96 493.78 52579.48 88888.00 2024-01-14 14:24:52.406 014 15854.93 493.77 52579.44 88888.00 2024-01-14 14:24:52.906 014 15854.97 493.75 52579.43 88888.00 2024-01-14 14:24:53.406 014 15854.99 493.76 52579.47 88888.00 2024-01-14 14:24:53.906 014 15854.90 493.77 52579.49 88888.00 2024-01-14 14:24:54.406 014 15854.91 493.76 52579.45 88888.00 2024-01-14 14:24:54.906 014 15854.96 493.76 52579.52 88888.00 2024-01-14 14:24:55.406 014 15854.98 493.76 52579.53 88888.00 2024-01-14 14:24:55.906 014 15854.93 493.76 52579.54 88888.00 2024-01-14 14:24:56.406 014 15854.89 493.76 52579.50 88888.00 2024-01-14 14:24:56.906 014 15854.89 493.70 52579.43 88888.00 2024-01-14 14:24:57.406 014 15854.89 493.70 52579.45 88888.00 2024-01-14 14:24:57.906 014 15854.94 493.77 52579.46 88888.00 2024-01-14 14:24:58.406 014 15854.96 493.72 52579.50 88888.00 2024-01-14 14:24:58.906 014 15854.94 493.70 52579.52 88888.00 2024-01-14 14:24:59.406 014 15854.87 493.70 52579.47 88888.00 2024-01-14 14:24:59.906 014 15854.87 493.68 52579.40 88888.00 2024-01-14 14:25:00.406 014 15854.82 493.74 52579.41 88888.00 2024-01-14 14:25:00.906 014 15854.84 493.74 52579.42 88888.00 2024-01-14 14:25:01.406 014 15854.77 493.72 52579.40 88888.00 2024-01-14 14:25:01.906 014 15854.81 493.75 52579.41 88888.00 2024-01-14 14:25:02.406 014 15854.84 493.74 52579.42 88888.00 2024-01-14 14:25:02.906 014 15854.85 493.72 52579.40 88888.00 2024-01-14 14:25:03.406 014 15854.85 493.74 52579.33 88888.00 2024-01-14 14:25:03.906 014 15854.87 493.75 52579.35 88888.00 2024-01-14 14:25:04.406 014 15854.79 493.77 52579.36 88888.00 2024-01-14 14:25:04.906 014 15854.77 493.75 52579.38 88888.00 2024-01-14 14:25:05.406 014 15854.80 493.71 52579.41 88888.00 2024-01-14 14:25:05.906 014 15854.84 493.74 52579.46 88888.00 2024-01-14 14:25:06.406 014 15854.86 493.76 52579.44 88888.00 2024-01-14 14:25:06.906 014 15854.87 493.77 52579.38 88888.00 2024-01-14 14:25:07.406 014 15854.88 493.76 52579.43 88888.00 2024-01-14 14:25:07.906 014 15854.88 493.70 52579.50 88888.00 2024-01-14 14:25:08.406 014 15854.79 493.72 52579.46 88888.00 2024-01-14 14:25:08.906 014 15854.80 493.75 52579.44 88888.00 2024-01-14 14:25:09.406 014 15854.78 493.70 52579.50 88888.00 2024-01-14 14:25:09.906 014 15854.77 493.71 52579.49 88888.00 2024-01-14 14:25:10.406 014 15854.78 493.72 52579.52 88888.00 2024-01-14 14:25:11.406 014 15854.80 493.72 52579.54 88888.00 2024-01-14 14:25:11.906 014 15854.80 493.72 52579.49 88888.00 2024-01-14 14:25:12.406 014 15854.77 493.78 52579.51 88888.00 2024-01-14 14:25:12.906 014 15854.76 493.77 52579.47 88888.00 2024-01-14 14:25:13.406 014 15854.72 493.79 52579.48 88888.00 2024-01-14 14:25:13.906 014 15854.73 493.79 52579.48 88888.00 2024-01-14 14:25:14.406 014 15854.76 493.76 52579.43 88888.00 2024-01-14 14:25:14.906 014 15854.78 493.76 52579.41 88888.00 2024-01-14 14:25:15.406 014 15854.76 493.76 52579.43 88888.00 2024-01-14 14:25:15.906 014 15854.79 493.78 52579.39 88888.00 2024-01-14 14:25:16.406 014 15854.81 493.75 52579.42 88888.00 2024-01-14 14:25:16.906 014 15854.84 493.72 52579.39 88888.00 2024-01-14 14:25:17.406 014 15854.80 493.75 52579.41 88888.00 2024-01-14 14:25:17.906 014 15854.79 493.79 52579.45 88888.00 2024-01-14 14:25:18.406 014 15854.86 493.81 52579.47 88888.00 2024-01-14 14:25:18.906 014 15854.81 493.80 52579.48 88888.00 2024-01-14 14:25:19.406 014 15854.85 493.79 52579.49 88888.00 2024-01-14 14:25:19.906 014 15854.88 493.83 52579.48 88888.00 2024-01-14 14:25:20.406 014 15854.85 493.84 52579.49 88888.00 2024-01-14 14:25:21.406 014 15854.87 493.79 52579.47 88888.00 2024-01-14 14:25:21.906 014 15854.91 493.83 52579.46 88888.00 2024-01-14 14:25:22.406 014 15854.90 493.85 52579.43 88888.00 2024-01-14 14:25:22.906 014 15854.89 493.83 52579.46 88888.00 2024-01-14 14:25:23.406 014 15854.94 493.79 52579.48 88888.00 2024-01-14 14:25:23.906 014 15854.97 493.81 52579.50 88888.00 2024-01-14 14:25:24.406 014 15854.98 493.83 52579.46 88888.00 2024-01-14 14:25:24.906 014 15854.99 493.84 52579.49 88888.00 2024-01-14 14:25:25.406 014 15854.95 493.85 52579.52 88888.00 2024-01-14 14:25:25.906 014 15854.91 493.85 52579.49 88888.00 2024-01-14 14:25:26.406 014 15854.94 493.85 52579.48 88888.00 2024-01-14 14:25:26.906 014 15854.89 493.88 52579.47 88888.00 2024-01-14 14:25:27.406 014 15854.94 493.88 52579.48 88888.00 2024-01-14 14:25:27.906 014 15854.94 493.89 52579.47 88888.00 2024-01-14 14:25:28.406 014 15854.94 493.87 52579.46 88888.00 2024-01-14 14:25:28.906 014 15854.94 493.83 52579.34 88888.00 2024-01-14 14:25:29.406 014 15854.90 493.85 52579.38 88888.00 2024-01-14 14:25:29.906 014 15854.90 493.86 52579.43 88888.00 2024-01-14 14:25:30.406 014 15854.91 493.86 52579.42 88888.00 2024-01-14 14:25:31.406 014 15854.91 493.86 52579.36 88888.00 2024-01-14 14:25:31.906 014 15854.94 493.85 52579.40 88888.00 2024-01-14 14:25:32.406 014 15854.95 493.81 52579.47 88888.00 2024-01-14 14:25:32.906 014 15854.91 493.81 52579.46 88888.00 2024-01-14 14:25:33.406 014 15854.89 493.84 52579.41 88888.00 2024-01-14 14:25:33.906 014 15854.91 493.86 52579.34 88888.00 2024-01-14 14:25:34.406 014 15854.94 493.84 52579.35 88888.00 2024-01-14 14:25:34.906 014 15854.95 493.79 52579.38 88888.00 2024-01-14 14:25:35.406 014 15855.02 493.81 52579.44 88888.00 2024-01-14 14:25:35.906 014 15854.96 493.85 52579.38 88888.00 2024-01-14 14:25:36.406 014 15854.98 493.86 52579.38 88888.00 2024-01-14 14:25:36.906 014 15854.98 493.86 52579.40 88888.00 2024-01-14 14:25:37.406 014 15854.96 493.87 52579.36 88888.00 2024-01-14 14:25:37.906 014 15854.96 493.85 52579.38 88888.00 2024-01-14 14:25:38.406 014 15854.93 493.87 52579.42 88888.00 2024-01-14 14:25:38.906 014 15854.96 493.90 52579.36 88888.00 2024-01-14 14:25:39.406 014 15854.91 493.88 52579.35 88888.00 2024-01-14 14:25:39.906 014 15854.89 493.86 52579.41 88888.00 2024-01-14 14:25:40.406 014 15854.94 493.87 52579.40 88888.00 2024-01-14 14:25:41.407 014 15854.93 493.87 52579.40 88888.00 2024-01-14 14:25:41.907 014 15854.93 493.86 52579.38 88888.00 2024-01-14 14:25:42.407 014 15854.91 493.87 52579.40 88888.00 2024-01-14 14:25:42.907 014 15854.95 493.90 52579.40 88888.00 2024-01-14 14:25:43.407 014 15854.95 493.96 52579.43 88888.00 2024-01-14 14:25:43.907 014 15854.90 493.95 52579.38 88888.00 2024-01-14 14:25:44.407 014 15854.93 493.95 52579.38 88888.00 2024-01-14 14:25:44.907 014 15854.89 493.96 52579.39 88888.00 2024-01-14 14:25:45.407 014 15854.84 493.95 52579.40 88888.00 2024-01-14 14:25:45.907 014 15854.84 493.92 52579.36 88888.00 2024-01-14 14:25:46.407 014 15854.86 493.90 52579.38 88888.00 2024-01-14 14:25:46.907 014 15854.87 493.88 52579.34 88888.00 2024-01-14 14:25:47.407 014 15854.88 493.87 52579.32 88888.00 2024-01-14 14:25:47.907 014 15854.86 493.90 52579.34 88888.00 2024-01-14 14:25:48.407 014 15854.89 493.90 52579.36 88888.00 2024-01-14 14:25:48.907 014 15854.85 493.92 52579.31 88888.00 2024-01-14 14:25:49.407 014 15854.80 493.95 52579.31 88888.00 2024-01-14 14:25:49.907 014 15854.79 493.96 52579.32 88888.00 2024-01-14 14:25:50.407 014 15854.75 493.97 52579.34 88888.00 2024-01-14 14:25:50.907 014 15854.75 493.97 52579.41 88888.00 2024-01-14 14:25:51.407 014 15854.77 493.97 52579.43 88888.00 2024-01-14 14:25:51.907 014 15854.80 493.96 52579.47 88888.00 2024-01-14 14:25:52.407 014 15854.79 494.00 52579.47 88888.00 2024-01-14 14:25:52.907 014 15854.73 494.00 52579.44 88888.00 2024-01-14 14:25:53.407 014 15854.72 494.04 52579.43 88888.00 2024-01-14 14:25:53.907 014 15854.70 494.02 52579.44 88888.00 2024-01-14 14:25:54.407 014 15854.71 494.02 52579.42 88888.00 2024-01-14 14:25:54.907 014 15854.68 494.05 52579.40 88888.00 2024-01-14 14:25:55.407 014 15854.66 494.06 52579.42 88888.00 2024-01-14 14:25:55.907 014 15854.60 494.04 52579.46 88888.00 2024-01-14 14:25:56.407 014 15854.57 494.00 52579.40 88888.00 2024-01-14 14:25:56.907 014 15854.59 494.00 52579.35 88888.00 2024-01-14 14:25:57.407 014 15854.62 493.98 52579.39 88888.00 2024-01-14 14:25:57.907 014 15854.64 493.97 52579.40 88888.00 2024-01-14 14:25:58.407 014 15854.66 493.97 52579.40 88888.00 2024-01-14 14:25:58.907 014 15854.61 493.95 52579.40 88888.00 2024-01-14 14:25:59.407 014 15854.53 493.96 52579.45 88888.00 2024-01-14 14:25:59.907 014 15854.52 493.90 52579.48 88888.00 2024-01-14 14:26:00.407 014 15854.53 493.95 52579.47 88888.00 2024-01-14 14:26:00.907 014 15854.57 493.97 52579.46 88888.00 2024-01-14 14:26:01.407 014 15854.53 493.90 52579.40 88888.00 2024-01-14 14:26:01.907 014 15854.50 493.92 52579.40 88888.00 2024-01-14 14:26:02.407 014 15854.51 493.94 52579.35 88888.00 2024-01-14 14:26:02.907 014 15854.49 494.00 52579.31 88888.00 2024-01-14 14:26:03.407 014 15854.45 494.06 52579.32 88888.00 2024-01-14 14:26:03.907 014 15854.44 494.04 52579.31 88888.00 2024-01-14 14:26:04.407 014 15854.44 494.04 52579.33 88888.00 2024-01-14 14:26:04.907 014 15854.40 494.02 52579.36 88888.00 2024-01-14 14:26:05.407 014 15854.36 494.01 52579.32 88888.00 2024-01-14 14:26:05.907 014 15854.36 493.98 52579.31 88888.00 2024-01-14 14:26:06.407 014 15854.39 494.00 52579.28 88888.00 2024-01-14 14:26:06.907 014 15854.43 493.97 52579.31 88888.00 2024-01-14 14:26:07.407 014 15854.47 493.96 52579.29 88888.00 2024-01-14 14:26:07.907 014 15854.45 493.98 52579.33 88888.00 2024-01-14 14:26:08.407 014 15854.45 494.00 52579.32 88888.00 2024-01-14 14:26:08.907 014 15854.45 494.02 52579.28 88888.00 2024-01-14 14:26:09.407 014 15854.40 494.02 52579.28 88888.00 2024-01-14 14:26:09.907 014 15854.38 493.96 52579.32 88888.00 2024-01-14 14:26:10.407 014 15854.35 493.90 52579.30 88888.00 2024-01-14 14:26:10.907 014 15854.33 493.89 52579.29 88888.00 2024-01-14 14:26:11.407 014 15854.35 493.94 52579.27 88888.00 2024-01-14 14:26:11.907 014 15854.39 493.96 52579.27 88888.00 2024-01-14 14:26:12.407 014 15854.40 493.95 52579.24 88888.00 2024-01-14 14:26:12.907 014 15854.39 493.96 52579.29 88888.00 2024-01-14 14:26:13.407 014 15854.36 493.90 52579.28 88888.00 2024-01-14 14:26:13.907 014 15854.38 493.89 52579.24 88888.00 2024-01-14 14:26:14.407 014 15854.36 493.89 52579.24 88888.00 2024-01-14 14:26:14.907 014 15854.36 493.88 52579.23 88888.00 2024-01-14 14:26:15.407 014 15854.35 493.85 52579.24 88888.00 2024-01-14 14:26:15.907 014 15854.32 493.84 52579.27 88888.00 2024-01-14 14:26:16.407 014 15854.33 493.88 52579.27 88888.00 2024-01-14 14:26:16.907 014 15854.35 493.88 52579.30 88888.00 2024-01-14 14:26:17.407 014 15854.36 493.87 52579.28 88888.00 2024-01-14 14:26:17.907 014 15854.36 493.87 52579.22 88888.00 2024-01-14 14:26:18.407 014 15854.33 493.85 52579.21 88888.00 2024-01-14 14:26:18.907 014 15854.42 493.81 52579.19 88888.00 2024-01-14 14:26:19.407 014 15854.40 493.79 52579.19 88888.00 2024-01-14 14:26:19.907 014 15854.38 493.83 52579.22 88888.00 2024-01-14 14:26:20.407 014 15854.38 493.88 52579.20 88888.00 2024-01-14 14:26:20.907 014 15854.35 493.90 52579.21 88888.00 2024-01-14 14:26:21.407 014 15854.36 493.85 52579.19 88888.00 2024-01-14 14:26:21.907 014 15854.36 493.86 52579.16 88888.00 2024-01-14 14:26:22.407 014 15854.36 493.85 52579.16 88888.00 2024-01-14 14:26:22.907 014 15854.40 493.87 52579.21 88888.00 2024-01-14 14:26:23.407 014 15854.40 493.84 52579.18 88888.00 2024-01-14 14:26:23.907 014 15854.36 493.83 52579.09 88888.00 2024-01-14 14:26:24.407 014 15854.35 493.85 52579.06 88888.00 2024-01-14 14:26:24.907 014 15854.38 493.87 52579.09 88888.00 2024-01-14 14:26:25.407 014 15854.35 493.83 52579.10 88888.00 2024-01-14 14:26:25.907 014 15854.36 493.78 52579.09 88888.00 2024-01-14 14:26:26.407 014 15854.35 493.75 52579.07 88888.00 2024-01-14 14:26:26.907 014 15854.34 493.78 52579.14 88888.00 2024-01-14 14:26:27.407 014 15854.35 493.77 52579.19 88888.00 2024-01-14 14:26:27.907 014 15854.43 493.71 52579.20 88888.00 2024-01-14 14:26:28.407 014 15854.45 493.71 52579.15 88888.00 2024-01-14 14:26:28.907 014 15854.44 493.71 52579.18 88888.00 2024-01-14 14:26:29.407 014 15854.42 493.74 52579.22 88888.00 2024-01-14 14:26:29.907 014 15854.47 493.75 52579.23 88888.00 2024-01-14 14:26:30.407 014 15854.49 493.75 52579.23 88888.00 2024-01-14 14:26:30.907 014 15854.44 493.75 52579.22 88888.00 2024-01-14 14:26:31.407 014 15854.44 493.81 52579.18 88888.00 2024-01-14 14:26:31.907 014 15854.44 493.84 52579.15 88888.00 2024-01-14 14:26:32.407 014 15854.44 493.86 52579.20 88888.00 2024-01-14 14:26:32.907 014 15854.47 493.87 52579.19 88888.00 2024-01-14 14:26:33.407 014 15854.44 493.87 52579.13 88888.00 2024-01-14 14:26:33.907 014 15854.43 493.81 52579.14 88888.00 2024-01-14 14:26:34.407 014 15854.44 493.80 52579.23 88888.00 2024-01-14 14:26:34.907 014 15854.47 493.81 52579.22 88888.00 2024-01-14 14:26:35.407 014 15854.43 493.81 52579.16 88888.00 2024-01-14 14:26:35.907 014 15854.44 493.79 52579.13 88888.00 2024-01-14 14:26:36.407 014 15854.47 493.78 52579.10 88888.00 2024-01-14 14:26:36.907 014 15854.48 493.78 52579.11 88888.00 2024-01-14 14:26:37.407 014 15854.47 493.76 52579.14 88888.00 2024-01-14 14:26:37.907 014 15854.45 493.78 52579.13 88888.00 2024-01-14 14:26:38.407 014 15854.48 493.75 52579.13 88888.00 2024-01-14 14:26:38.907 014 15854.47 493.78 52579.14 88888.00 2024-01-14 14:26:39.407 014 15854.43 493.81 52579.21 88888.00 2024-01-14 14:26:39.907 014 15854.48 493.84 52579.24 88888.00 2024-01-14 14:26:40.407 014 15854.48 493.84 52579.23 88888.00 2024-01-14 14:26:40.907 014 15854.48 493.86 52579.18 88888.00 2024-01-14 14:26:41.407 014 15854.42 493.84 52579.22 88888.00 2024-01-14 14:26:41.907 014 15854.34 493.81 52579.19 88888.00 2024-01-14 14:26:42.407 014 15854.36 493.85 52579.19 88888.00 2024-01-14 14:26:42.907 014 15854.33 493.87 52579.19 88888.00 2024-01-14 14:26:43.407 014 15854.34 493.87 52579.19 88888.00 2024-01-14 14:26:43.907 014 15854.33 493.83 52579.22 88888.00 2024-01-14 14:26:44.407 014 15854.33 493.83 52579.25 88888.00 2024-01-14 14:26:44.907 014 15854.35 493.87 52579.24 88888.00 2024-01-14 14:26:45.407 014 15854.32 493.85 52579.29 88888.00 2024-01-14 14:26:45.907 014 15854.34 493.86 52579.30 88888.00 2024-01-14 14:26:46.407 014 15854.32 493.88 52579.25 88888.00 2024-01-14 14:26:46.907 014 15854.33 493.85 52579.27 88888.00 2024-01-14 14:26:47.407 014 15854.35 493.83 52579.26 88888.00 2024-01-14 14:26:47.907 014 15854.36 493.84 52579.29 88888.00 2024-01-14 14:26:48.407 014 15854.35 493.85 52579.27 88888.00 2024-01-14 14:26:48.907 014 15854.33 493.87 52579.23 88888.00 2024-01-14 14:26:49.407 014 15854.29 493.89 52579.26 88888.00 2024-01-14 14:26:49.907 014 15854.39 493.97 52579.27 88888.00 2024-01-14 14:26:50.407 014 15854.40 493.95 52579.28 88888.00 2024-01-14 14:26:50.907 014 15854.35 493.89 52579.28 88888.00 2024-01-14 14:26:51.407 014 15854.30 493.87 52579.23 88888.00 2024-01-14 14:26:51.907 014 15854.31 493.89 52579.18 88888.00 2024-01-14 14:26:52.407 014 15854.33 493.84 52579.20 88888.00 2024-01-14 14:26:52.907 014 15854.35 493.87 52579.20 88888.00 2024-01-14 14:26:53.407 014 15854.33 493.90 52579.28 88888.00 2024-01-14 14:26:53.907 014 15854.32 493.92 52579.29 88888.00 2024-01-14 14:26:54.407 014 15854.30 493.86 52579.25 88888.00 2024-01-14 14:26:54.907 014 15854.27 493.86 52579.26 88888.00 2024-01-14 14:26:55.407 014 15854.29 493.85 52579.21 88888.00 2024-01-14 14:26:55.907 014 15854.31 493.86 52579.16 88888.00 2024-01-14 14:26:56.407 014 15854.27 493.86 52579.21 88888.00 2024-01-14 14:26:56.907 014 15854.26 493.81 52579.23 88888.00 2024-01-14 14:26:57.407 014 15854.32 493.84 52579.24 88888.00 2024-01-14 14:26:57.907 014 15854.31 493.85 52579.23 88888.00 2024-01-14 14:26:58.407 014 15854.29 493.85 52579.31 88888.00 2024-01-14 14:26:58.907 014 15854.25 493.84 52579.28 88888.00 2024-01-14 14:26:59.407 014 15854.32 493.85 52579.28 88888.00 2024-01-14 14:26:59.907 014 15854.32 493.81 52579.22 88888.00 2024-01-14 14:27:00.407 014 15854.31 493.80 52579.18 88888.00 2024-01-14 14:27:00.907 014 15854.26 493.81 52579.23 88888.00 2024-01-14 14:27:01.407 014 15854.31 493.79 52579.25 88888.00 2024-01-14 14:27:01.907 014 15854.30 493.77 52579.24 88888.00 2024-01-14 14:27:02.907 014 15854.31 493.72 52579.25 88888.00 2024-01-14 14:27:03.407 014 15854.25 493.70 52579.25 88888.00 2024-01-14 14:27:03.907 014 15854.29 493.72 52579.26 88888.00 2024-01-14 14:27:04.407 014 15854.30 493.72 52579.30 88888.00 2024-01-14 14:27:04.907 014 15854.32 493.71 52579.28 88888.00 2024-01-14 14:27:05.407 014 15854.31 493.72 52579.27 88888.00 2024-01-14 14:27:05.907 014 15854.30 493.70 52579.25 88888.00 2024-01-14 14:27:06.407 014 15854.27 493.69 52579.26 88888.00 2024-01-14 14:27:06.907 014 15854.26 493.66 52579.27 88888.00 2024-01-14 14:27:07.407 014 15854.30 493.63 52579.26 88888.00 2024-01-14 14:27:07.907 014 15854.30 493.67 52579.22 88888.00 2024-01-14 14:27:08.407 014 15854.25 493.64 52579.23 88888.00 2024-01-14 14:27:08.907 014 15854.25 493.66 52579.23 88888.00 2024-01-14 14:27:09.407 014 15854.26 493.63 52579.23 88888.00 2024-01-14 14:27:09.907 014 15854.26 493.61 52579.28 88888.00 2024-01-14 14:27:10.407 014 15854.23 493.59 52579.28 88888.00 2024-01-14 14:27:10.907 014 15854.25 493.58 52579.29 88888.00 2024-01-14 14:27:11.407 014 15854.27 493.60 52579.23 88888.00 2024-01-14 14:27:11.907 014 15854.30 493.60 52579.25 88888.00 2024-01-14 14:27:12.907 014 15854.33 493.61 52579.23 88888.00 2024-01-14 14:27:13.407 014 15854.34 493.57 52579.27 88888.00 2024-01-14 14:27:13.907 014 15854.34 493.52 52579.24 88888.00 2024-01-14 14:27:14.407 014 15854.38 493.52 52579.16 88888.00 2024-01-14 14:27:14.907 014 15854.38 493.48 52579.14 88888.00 2024-01-14 14:27:15.407 014 15854.34 493.45 52579.10 88888.00 2024-01-14 14:27:15.907 014 15854.33 493.48 52579.14 88888.00 2024-01-14 14:27:16.407 014 15854.34 493.48 52579.13 88888.00 2024-01-14 14:27:16.907 014 15854.36 493.50 52579.18 88888.00 2024-01-14 14:27:17.407 014 15854.43 493.51 52579.16 88888.00 2024-01-14 14:27:17.907 014 15854.44 493.46 52579.18 88888.00 2024-01-14 14:27:18.407 014 15854.40 493.45 52579.16 88888.00 2024-01-14 14:27:18.907 014 15854.35 493.42 52579.07 88888.00 2024-01-14 14:27:19.407 014 15854.35 493.43 52579.02 88888.00 2024-01-14 14:27:19.907 014 15854.36 493.43 52578.99 88888.00 2024-01-14 14:27:20.907 014 15854.40 493.38 52578.95 88888.00 2024-01-14 14:27:21.407 014 15854.38 493.38 52578.91 88888.00 2024-01-14 14:27:21.907 014 15854.34 493.34 52578.91 88888.00 2024-01-14 14:27:22.907 014 15854.36 493.41 52578.95 88888.00 2024-01-14 14:27:23.407 014 15854.36 493.41 52578.98 88888.00 2024-01-14 14:27:23.907 014 15854.32 493.35 52578.98 88888.00 2024-01-14 14:27:24.407 014 15854.33 493.31 52578.93 88888.00 2024-01-14 14:27:24.907 014 15854.27 493.32 52578.90 88888.00 2024-01-14 14:27:25.407 014 15854.27 493.24 52578.93 88888.00 2024-01-14 14:27:25.907 014 15854.31 493.20 52578.95 88888.00 2024-01-14 14:27:26.407 014 15854.35 493.18 52578.87 88888.00 2024-01-14 14:27:26.907 014 15854.29 493.18 52578.96 88888.00 2024-01-14 14:27:27.407 014 15854.27 493.21 52579.03 88888.00 2024-01-14 14:27:27.907 014 15854.31 493.20 52578.99 88888.00 2024-01-14 14:27:28.407 014 15854.32 493.18 52578.93 88888.00 2024-01-14 14:27:28.907 014 15854.31 493.18 52578.98 88888.00 2024-01-14 14:27:29.407 014 15854.26 493.18 52579.01 88888.00 2024-01-14 14:27:29.907 014 15854.29 493.12 52579.01 88888.00 2024-01-14 14:27:30.407 014 15854.31 493.06 52579.02 88888.00 2024-01-14 14:27:30.907 014 15854.29 493.02 52578.99 88888.00 2024-01-14 14:27:31.407 014 15854.27 493.02 52579.00 88888.00 2024-01-14 14:27:31.907 014 15854.25 493.10 52579.04 88888.00 2024-01-14 14:27:32.907 014 15854.24 493.10 52579.11 88888.00 2024-01-14 14:27:33.407 014 15854.24 493.10 52579.13 88888.00 2024-01-14 14:27:33.907 014 15854.26 493.07 52579.15 88888.00 2024-01-14 14:27:34.407 014 15854.29 493.08 52579.09 88888.00 2024-01-14 14:27:34.907 014 15854.26 493.05 52579.06 88888.00 2024-01-14 14:27:35.407 014 15854.26 493.06 52579.04 88888.00 2024-01-14 14:27:35.907 014 15854.18 493.06 52579.04 88888.00 2024-01-14 14:27:36.407 014 15854.17 493.01 52579.12 88888.00 2024-01-14 14:27:36.907 014 15854.17 493.01 52579.08 88888.00 2024-01-14 14:27:37.407 014 15854.16 492.97 52579.10 88888.00 2024-01-14 14:27:37.907 014 15854.16 492.97 52579.10 88888.00 2024-01-14 14:27:38.407 014 15854.18 492.93 52579.09 88888.00 2024-01-14 14:27:38.907 014 15854.18 492.90 52579.13 88888.00 2024-01-14 14:27:39.407 014 15854.20 492.90 52579.15 88888.00 2024-01-14 14:27:39.907 014 15854.18 492.90 52579.10 88888.00 2024-01-14 14:27:40.407 014 15854.16 492.91 52579.10 88888.00 2024-01-14 14:27:40.907 014 15854.13 492.90 52579.12 88888.00 2024-01-14 14:27:41.407 014 15854.14 492.91 52579.18 88888.00 2024-01-14 14:27:41.907 014 15854.11 492.92 52579.14 88888.00 2024-01-14 14:27:42.407 014 15854.07 492.93 52579.08 88888.00 2024-01-14 14:27:42.907 014 15854.08 492.94 52579.08 88888.00 2024-01-14 14:27:43.407 014 15854.14 492.88 52579.14 88888.00 2024-01-14 14:27:43.907 014 15854.13 492.80 52579.13 88888.00 2024-01-14 14:27:44.407 014 15854.11 492.80 52579.12 88888.00 2024-01-14 14:27:44.907 014 15854.07 492.75 52579.12 88888.00 2024-01-14 14:27:45.407 014 15854.14 492.74 52579.14 88888.00 2024-01-14 14:27:45.907 014 15854.11 492.74 52579.16 88888.00 2024-01-14 14:27:46.407 014 15854.07 492.75 52579.15 88888.00 2024-01-14 14:27:46.907 014 15854.08 492.76 52579.14 88888.00 2024-01-14 14:27:47.407 014 15854.09 492.76 52579.12 88888.00 2024-01-14 14:27:47.907 014 15854.09 492.73 52579.14 88888.00 2024-01-14 14:27:48.407 014 15854.04 492.73 52579.16 88888.00 2024-01-14 14:27:48.907 014 15854.06 492.71 52579.18 88888.00 2024-01-14 14:27:49.407 014 15854.07 492.71 52579.14 88888.00 2024-01-14 14:27:49.907 014 15854.02 492.72 52579.07 88888.00 2024-01-14 14:27:50.407 014 15853.99 492.69 52579.10 88888.00 2024-01-14 14:27:50.907 014 15854.00 492.66 52579.15 88888.00 2024-01-14 14:27:51.407 014 15854.00 492.63 52579.14 88888.00 2024-01-14 14:27:51.907 014 15853.97 492.64 52579.13 88888.00 2024-01-14 14:27:52.407 014 15853.97 492.60 52579.13 88888.00 2024-01-14 14:27:52.907 014 15853.93 492.58 52579.13 88888.00 2024-01-14 14:27:53.407 014 15853.93 492.60 52579.13 88888.00 2024-01-14 14:27:53.907 014 15853.90 492.63 52579.13 88888.00 2024-01-14 14:27:54.407 014 15853.88 492.64 52579.16 88888.00 2024-01-14 14:27:54.907 014 15853.82 492.63 52579.14 88888.00 2024-01-14 14:27:55.407 014 15853.84 492.60 52579.12 88888.00 2024-01-14 14:27:55.907 014 15853.87 492.58 52579.10 88888.00 2024-01-14 14:27:56.407 014 15853.85 492.57 52579.13 88888.00 2024-01-14 14:27:56.907 014 15853.87 492.55 52579.13 88888.00 2024-01-14 14:27:57.407 014 15853.87 492.53 52579.15 88888.00 2024-01-14 14:27:57.907 014 15853.80 492.49 52579.18 88888.00 2024-01-14 14:27:58.407 014 15853.79 492.54 52579.15 88888.00 2024-01-14 14:27:58.907 014 15853.81 492.51 52579.15 88888.00 2024-01-14 14:27:59.407 014 15853.77 492.46 52579.14 88888.00 2024-01-14 14:27:59.907 014 15853.79 492.42 52579.22 88888.00 2024-01-14 14:28:00.407 014 15853.77 492.41 52579.24 88888.00 2024-01-14 14:28:00.907 014 15853.79 492.46 52579.16 88888.00 2024-01-14 14:28:01.407 014 15853.75 492.45 52579.14 88888.00 2024-01-14 14:28:01.907 014 15853.71 492.41 52579.13 88888.00 2024-01-14 14:28:02.407 014 15853.72 492.36 52579.14 88888.00 2024-01-14 14:28:02.907 014 15853.75 492.32 52579.15 88888.00 2024-01-14 14:28:03.407 014 15853.70 492.34 52579.23 88888.00 2024-01-14 14:28:03.907 014 15853.66 492.36 52579.26 88888.00 2024-01-14 14:28:04.407 014 15853.69 492.33 52579.25 88888.00 2024-01-14 14:28:04.907 014 15853.64 492.33 52579.24 88888.00 2024-01-14 14:28:05.407 014 15853.63 492.38 52579.20 88888.00 2024-01-14 14:28:05.907 014 15853.64 492.37 52579.14 88888.00 2024-01-14 14:28:06.407 014 15853.68 492.33 52579.16 88888.00 2024-01-14 14:28:06.907 014 15853.66 492.30 52579.20 88888.00 2024-01-14 14:28:07.407 014 15853.62 492.30 52579.22 88888.00 2024-01-14 14:28:07.907 014 15853.62 492.33 52579.24 88888.00 2024-01-14 14:28:08.407 014 15853.63 492.30 52579.19 88888.00 2024-01-14 14:28:08.907 014 15853.59 492.31 52579.15 88888.00 2024-01-14 14:28:09.407 014 15853.60 492.33 52579.15 88888.00 2024-01-14 14:28:09.907 014 15853.61 492.31 52579.18 88888.00 2024-01-14 14:28:10.407 014 15853.59 492.34 52579.18 88888.00 2024-01-14 14:28:10.907 014 15853.64 492.37 52579.16 88888.00 2024-01-14 14:28:11.407 014 15853.66 492.36 52579.18 88888.00 2024-01-14 14:28:11.907 014 15853.62 492.32 52579.19 88888.00 2024-01-14 14:28:12.407 014 15853.57 492.30 52579.22 88888.00 2024-01-14 14:28:12.907 014 15853.57 492.27 52579.23 88888.00 2024-01-14 14:28:13.407 014 15853.59 492.28 52579.22 88888.00 2024-01-14 14:28:14.407 014 15853.53 492.32 52579.24 88888.00 2024-01-14 14:28:14.907 014 15853.54 492.32 52579.23 88888.00 2024-01-14 14:28:15.407 014 15853.51 492.29 52579.25 88888.00 2024-01-14 14:28:15.907 014 15853.54 492.28 52579.30 88888.00 2024-01-14 14:28:16.407 014 15853.51 492.28 52579.28 88888.00 2024-01-14 14:28:16.907 014 15853.49 492.28 52579.28 88888.00 2024-01-14 14:28:17.407 014 15853.52 492.27 52579.26 88888.00 2024-01-14 14:28:17.907 014 15853.52 492.27 52579.21 88888.00 2024-01-14 14:28:18.407 014 15853.54 492.24 52579.20 88888.00 2024-01-14 14:28:18.907 014 15853.52 492.19 52579.16 88888.00 2024-01-14 14:28:19.407 014 15853.50 492.19 52579.16 88888.00 2024-01-14 14:28:19.907 014 15853.52 492.21 52579.23 88888.00 2024-01-14 14:28:20.407 014 15853.53 492.21 52579.23 88888.00 2024-01-14 14:28:20.907 014 15853.55 492.24 52579.23 88888.00 2024-01-14 14:28:21.407 014 15853.57 492.19 52579.24 88888.00 2024-01-14 14:28:21.907 014 15853.59 492.16 52579.18 88888.00 2024-01-14 14:28:22.407 014 15853.54 492.20 52579.15 88888.00 2024-01-14 14:28:22.907 014 15853.51 492.19 52579.21 88888.00 2024-01-14 14:28:23.407 014 15853.53 492.17 52579.24 88888.00 2024-01-14 14:28:23.907 014 15853.54 492.20 52579.23 88888.00 2024-01-14 14:28:24.407 014 15853.50 492.22 52579.26 88888.00 2024-01-14 14:28:24.907 014 15853.50 492.23 52579.26 88888.00 2024-01-14 14:28:25.407 014 15853.54 492.22 52579.27 88888.00 2024-01-14 14:28:25.907 014 15853.57 492.19 52579.23 88888.00 2024-01-14 14:28:26.407 014 15853.54 492.19 52579.23 88888.00 2024-01-14 14:28:26.907 014 15853.59 492.20 52579.25 88888.00 2024-01-14 14:28:27.407 014 15853.55 492.19 52579.24 88888.00 2024-01-14 14:28:27.907 014 15853.51 492.19 52579.26 88888.00 2024-01-14 14:28:28.407 014 15853.49 492.14 52579.27 88888.00 2024-01-14 14:28:28.907 014 15853.42 492.14 52579.21 88888.00 2024-01-14 14:28:29.407 014 15853.39 492.19 52579.23 88888.00 2024-01-14 14:28:29.907 014 15853.44 492.14 52579.28 88888.00 2024-01-14 14:28:30.407 014 15853.49 492.15 52579.29 88888.00 2024-01-14 14:28:30.907 014 15853.48 492.17 52579.27 88888.00 2024-01-14 14:28:31.407 014 15853.48 492.12 52579.26 88888.00 2024-01-14 14:28:31.907 014 15853.45 492.08 52579.23 88888.00 2024-01-14 14:28:32.407 014 15853.44 492.11 52579.19 88888.00 2024-01-14 14:28:32.907 014 15853.43 492.07 52579.22 88888.00 2024-01-14 14:28:33.407 014 15853.44 492.07 52579.24 88888.00 2024-01-14 14:28:33.907 014 15853.41 492.08 52579.27 88888.00 2024-01-14 14:28:34.407 014 15853.43 492.05 52579.25 88888.00 2024-01-14 14:28:34.907 014 15853.43 492.04 52579.25 88888.00 2024-01-14 14:28:35.407 014 15853.40 492.00 52579.29 88888.00 2024-01-14 14:28:35.907 014 15853.41 491.98 52579.29 88888.00 2024-01-14 14:28:36.407 014 15853.45 492.03 52579.28 88888.00 2024-01-14 14:28:36.907 014 15853.43 492.04 52579.27 88888.00 2024-01-14 14:28:37.407 014 15853.40 492.02 52579.33 88888.00 2024-01-14 14:28:37.907 014 15853.36 491.98 52579.33 88888.00 2024-01-14 14:28:38.407 014 15853.40 491.97 52579.33 88888.00 2024-01-14 14:28:38.907 014 15853.37 491.91 52579.32 88888.00 2024-01-14 14:28:39.407 014 15853.36 491.89 52579.24 88888.00 2024-01-14 14:28:39.907 014 15853.31 491.94 52579.24 88888.00 2024-01-14 14:28:40.407 014 15853.32 491.94 52579.27 88888.00 2024-01-14 14:28:40.907 014 15853.34 491.93 52579.27 88888.00 2024-01-14 14:28:41.407 014 15853.34 491.89 52579.25 88888.00 2024-01-14 14:28:41.907 014 15853.37 491.82 52579.24 88888.00 2024-01-14 14:28:42.407 014 15853.37 491.84 52579.23 88888.00 2024-01-14 14:28:42.907 014 15853.36 491.79 52579.23 88888.00 2024-01-14 14:28:43.407 014 15853.33 491.76 52579.20 88888.00 2024-01-14 14:28:43.907 014 15853.30 491.73 52579.18 88888.00 2024-01-14 14:28:44.407 014 15853.35 491.69 52579.18 88888.00 2024-01-14 14:28:44.907 014 15853.32 491.73 52579.15 88888.00 2024-01-14 14:28:45.407 014 15853.31 491.72 52579.15 88888.00 2024-01-14 14:28:45.907 014 15853.31 491.71 52579.14 88888.00 2024-01-14 14:28:46.407 014 15853.34 491.69 52579.14 88888.00 2024-01-14 14:28:46.907 014 15853.34 491.68 52579.13 88888.00 2024-01-14 14:28:47.407 014 15853.32 491.64 52579.18 88888.00 2024-01-14 14:28:47.907 014 15853.33 491.63 52579.20 88888.00 2024-01-14 14:28:48.407 014 15853.32 491.62 52579.19 88888.00 2024-01-14 14:28:48.907 014 15853.31 491.60 52579.19 88888.00 2024-01-14 14:28:49.407 014 15853.28 491.64 52579.21 88888.00 2024-01-14 14:28:49.907 014 15853.25 491.70 52579.24 88888.00 2024-01-14 14:28:50.407 014 15853.28 491.60 52579.25 88888.00 2024-01-14 14:28:50.907 014 15853.25 491.61 52579.28 88888.00 2024-01-14 14:28:51.407 014 15853.28 491.61 52579.26 88888.00 2024-01-14 14:28:51.907 014 15853.31 491.62 52579.27 88888.00 2024-01-14 14:28:52.407 014 15853.31 491.61 52579.28 88888.00 2024-01-14 14:28:52.907 014 15853.27 491.58 52579.25 88888.00 2024-01-14 14:28:53.407 014 15853.24 491.59 52579.27 88888.00 2024-01-14 14:28:53.907 014 15853.27 491.58 52579.24 88888.00 2024-01-14 14:28:54.407 014 15853.26 491.54 52579.25 88888.00 2024-01-14 14:28:54.907 014 15853.32 491.54 52579.29 88888.00 2024-01-14 14:28:55.907 014 15853.27 491.55 52579.23 88888.00 2024-01-14 14:28:56.407 014 15853.23 491.55 52579.23 88888.00 2024-01-14 14:28:56.907 014 15853.18 491.54 52579.24 88888.00 2024-01-14 14:28:57.407 014 15853.25 491.50 52579.21 88888.00 2024-01-14 14:28:57.907 014 15853.26 491.46 52579.22 88888.00 2024-01-14 14:28:58.407 014 15853.21 491.46 52579.20 88888.00 2024-01-14 14:28:58.907 014 15853.22 491.41 52579.22 88888.00 2024-01-14 14:28:59.407 014 15853.19 491.41 52579.26 88888.00 2024-01-14 14:28:59.907 014 15853.23 491.37 52579.23 88888.00 2024-01-14 14:29:00.407 014 15853.24 491.37 52579.20 88888.00 2024-01-14 14:29:00.907 014 15853.21 491.35 52579.15 88888.00 2024-01-14 14:29:01.407 014 15853.16 491.37 52579.25 88888.00 2024-01-14 14:29:01.907 014 15853.14 491.42 52579.25 88888.00 2024-01-14 14:29:02.407 014 15853.15 491.43 52579.23 88888.00 2024-01-14 14:29:02.907 014 15853.16 491.41 52579.19 88888.00 2024-01-14 14:29:03.407 014 15853.13 491.45 52579.18 88888.00 2024-01-14 14:29:03.907 014 15853.18 491.39 52579.22 88888.00 2024-01-14 14:29:04.407 014 15853.16 491.35 52579.23 88888.00 2024-01-14 14:29:04.907 014 15853.09 491.34 52579.23 88888.00 2024-01-14 14:29:05.907 014 15853.14 491.30 52579.22 88888.00 2024-01-14 14:29:06.407 014 15853.07 491.28 52579.25 88888.00 2024-01-14 14:29:06.907 014 15853.08 491.32 52579.25 88888.00 2024-01-14 14:29:07.407 014 15853.09 491.32 52579.21 88888.00 2024-01-14 14:29:07.907 014 15853.07 491.30 52579.19 88888.00 2024-01-14 14:29:08.407 014 15853.04 491.33 52579.18 88888.00 2024-01-14 14:29:08.907 014 15853.00 491.32 52579.11 88888.00 2024-01-14 14:29:09.407 014 15853.01 491.29 52579.19 88888.00 2024-01-14 14:29:09.907 014 15853.04 491.32 52579.20 88888.00 2024-01-14 14:29:10.407 014 15853.01 491.32 52579.22 88888.00 2024-01-14 14:29:10.907 014 15853.00 491.29 52579.23 88888.00 2024-01-14 14:29:11.407 014 15853.00 491.30 52579.26 88888.00 2024-01-14 14:29:11.907 014 15852.99 491.28 52579.24 88888.00 2024-01-14 14:29:12.407 014 15852.99 491.26 52579.23 88888.00 2024-01-14 14:29:12.907 014 15852.96 491.27 52579.26 88888.00 2024-01-14 14:29:13.407 014 15852.96 491.28 52579.21 88888.00 2024-01-14 14:29:13.907 014 15852.91 491.25 52579.19 88888.00 2024-01-14 14:29:14.407 014 15852.88 491.26 52579.25 88888.00 2024-01-14 14:29:14.907 014 15852.88 491.27 52579.23 88888.00 2024-01-14 14:29:15.407 014 15852.89 491.28 52579.20 88888.00 2024-01-14 14:29:15.907 014 15852.88 491.28 52579.21 88888.00 2024-01-14 14:29:16.407 014 15852.88 491.29 52579.23 88888.00 2024-01-14 14:29:16.907 014 15852.88 491.32 52579.26 88888.00 2024-01-14 14:29:17.407 014 15852.86 491.30 52579.28 88888.00 2024-01-14 14:29:17.907 014 15852.83 491.28 52579.30 88888.00 2024-01-14 14:29:18.407 014 15852.82 491.30 52579.28 88888.00 2024-01-14 14:29:18.907 014 15852.77 491.28 52579.29 88888.00 2024-01-14 14:29:19.407 014 15852.76 491.28 52579.31 88888.00 2024-01-14 14:29:19.907 014 15852.76 491.33 52579.32 88888.00 2024-01-14 14:29:20.407 014 15852.79 491.34 52579.34 88888.00 2024-01-14 14:29:20.907 014 15852.76 491.33 52579.31 88888.00 2024-01-14 14:29:21.407 014 15852.73 491.33 52579.28 88888.00 2024-01-14 14:29:21.907 014 15852.76 491.33 52579.31 88888.00 2024-01-14 14:29:22.407 014 15852.73 491.32 52579.33 88888.00 2024-01-14 14:29:22.907 014 15852.74 491.36 52579.34 88888.00 2024-01-14 14:29:23.407 014 15852.74 491.38 52579.38 88888.00 2024-01-14 14:29:23.907 014 15852.72 491.39 52579.35 88888.00 2024-01-14 14:29:24.407 014 15852.70 491.37 52579.39 88888.00 2024-01-14 14:29:24.907 014 15852.70 491.33 52579.38 88888.00 2024-01-14 14:29:25.907 014 15852.69 491.35 52579.33 88888.00 2024-01-14 14:29:26.407 014 15852.69 491.37 52579.31 88888.00 2024-01-14 14:29:26.907 014 15852.69 491.35 52579.28 88888.00 2024-01-14 14:29:27.407 014 15852.67 491.32 52579.28 88888.00 2024-01-14 14:29:27.907 014 15852.61 491.30 52579.27 88888.00 2024-01-14 14:29:28.407 014 15852.62 491.30 52579.29 88888.00 2024-01-14 14:29:28.907 014 15852.56 491.30 52579.26 88888.00 2024-01-14 14:29:29.407 014 15852.52 491.35 52579.26 88888.00 2024-01-14 14:29:29.907 014 15852.61 491.39 52579.35 88888.00 2024-01-14 14:29:30.407 014 15852.60 491.41 52579.36 88888.00 2024-01-14 14:29:30.907 014 15852.61 491.37 52579.40 88888.00 2024-01-14 14:29:31.407 014 15852.62 491.34 52579.36 88888.00 2024-01-14 14:29:31.907 014 15852.60 491.34 52579.39 88888.00 2024-01-14 14:29:32.407 014 15852.62 491.35 52579.40 88888.00 2024-01-14 14:29:32.907 014 15852.59 491.39 52579.38 88888.00 2024-01-14 14:29:33.407 014 15852.62 491.41 52579.33 88888.00 2024-01-14 14:29:33.907 014 15852.58 491.42 52579.31 88888.00 2024-01-14 14:29:34.407 014 15852.55 491.43 52579.30 88888.00 2024-01-14 14:29:34.907 014 15852.50 491.46 52579.35 88888.00 2024-01-14 14:29:35.407 014 15852.51 491.48 52579.41 88888.00 2024-01-14 14:29:35.907 014 15852.45 491.43 52579.39 88888.00 2024-01-14 14:29:36.407 014 15852.46 491.41 52579.40 88888.00 2024-01-14 14:29:36.907 014 15852.49 491.42 52579.42 88888.00 2024-01-14 14:29:37.407 014 15852.47 491.42 52579.50 88888.00 2024-01-14 14:29:37.907 014 15852.51 491.45 52579.48 88888.00 2024-01-14 14:29:38.407 014 15852.50 491.43 52579.44 88888.00 2024-01-14 14:29:38.907 014 15852.46 491.43 52579.44 88888.00 2024-01-14 14:29:39.407 014 15852.47 491.48 52579.45 88888.00 2024-01-14 14:29:39.907 014 15852.46 491.53 52579.48 88888.00 2024-01-14 14:29:40.407 014 15852.47 491.51 52579.49 88888.00 2024-01-14 14:29:40.907 014 15852.46 491.47 52579.48 88888.00 2024-01-14 14:29:41.407 014 15852.45 491.50 52579.54 88888.00 2024-01-14 14:29:41.907 014 15852.40 491.47 52579.58 88888.00 2024-01-14 14:29:42.407 014 15852.40 491.50 52579.60 88888.00 2024-01-14 14:29:42.907 014 15852.42 491.50 52579.56 88888.00 2024-01-14 14:29:43.407 014 15852.40 491.51 52579.48 88888.00 2024-01-14 14:29:43.907 014 15852.43 491.55 52579.50 88888.00 2024-01-14 14:29:44.407 014 15852.45 491.55 52579.52 88888.00 2024-01-14 14:29:44.907 014 15852.47 491.54 52579.53 88888.00 2024-01-14 14:29:45.407 014 15852.46 491.55 52579.51 88888.00 2024-01-14 14:29:45.907 014 15852.42 491.50 52579.53 88888.00 2024-01-14 14:29:46.407 014 15852.41 491.50 52579.56 88888.00 2024-01-14 14:29:46.907 014 15852.41 491.52 52579.62 88888.00 2024-01-14 14:29:47.407 014 15852.40 491.59 52579.61 88888.00 2024-01-14 14:29:47.907 014 15852.42 491.60 52579.63 88888.00 2024-01-14 14:29:48.407 014 15852.40 491.60 52579.64 88888.00 2024-01-14 14:29:48.907 014 15852.38 491.61 52579.60 88888.00 2024-01-14 14:29:49.407 014 15852.37 491.55 52579.56 88888.00 2024-01-14 14:29:49.907 014 15852.41 491.62 52579.58 88888.00 2024-01-14 14:29:50.407 014 15852.42 491.64 52579.60 88888.00 2024-01-14 14:29:50.907 014 15852.36 491.63 52579.56 88888.00 2024-01-14 14:29:51.407 014 15852.28 491.61 52579.55 88888.00 2024-01-14 14:29:51.907 014 15852.32 491.62 52579.58 88888.00 2024-01-14 14:29:52.407 014 15852.34 491.64 52579.59 88888.00 2024-01-14 14:29:52.907 014 15852.30 491.67 52579.59 88888.00 2024-01-14 14:29:53.407 014 15852.30 491.65 52579.53 88888.00 2024-01-14 14:29:53.907 014 15852.30 491.67 52579.54 88888.00 2024-01-14 14:29:54.407 014 15852.25 491.67 52579.56 88888.00 2024-01-14 14:29:54.907 014 15852.21 491.65 52579.63 88888.00 2024-01-14 14:29:55.407 014 15852.25 491.70 52579.66 88888.00 2024-01-14 14:29:55.907 014 15852.24 491.65 52579.64 88888.00 2024-01-14 14:29:56.407 014 15852.23 491.65 52579.65 88888.00 2024-01-14 14:29:56.907 014 15852.25 491.72 52579.68 88888.00 2024-01-14 14:29:57.407 014 15852.22 491.73 52579.69 88888.00 2024-01-14 14:29:57.907 014 15852.19 491.71 52579.70 88888.00 2024-01-14 14:29:58.407 014 15852.15 491.68 52579.67 88888.00 2024-01-14 14:29:58.907 014 15852.19 491.73 52579.63 88888.00 2024-01-14 14:29:59.407 014 15852.23 491.73 52579.66 88888.00 2024-01-14 14:29:59.907 014 15852.22 491.68 52579.68 88888.00 2024-01-14 14:30:00.407 014 15852.18 491.70 52579.69 88888.00 2024-01-14 14:30:00.907 014 15852.21 491.76 52579.66 88888.00 2024-01-14 14:30:01.407 014 15852.19 491.73 52579.64 88888.00 2024-01-14 14:30:01.907 014 15852.24 491.74 52579.59 88888.00 2024-01-14 14:30:02.407 014 15852.18 491.79 52579.61 88888.00 2024-01-14 14:30:02.907 014 15852.18 491.78 52579.62 88888.00 2024-01-14 14:30:03.407 014 15852.15 491.78 52579.58 88888.00 2024-01-14 14:30:03.907 014 15852.22 491.76 52579.59 88888.00 2024-01-14 14:30:04.407 014 15852.21 491.74 52579.59 88888.00 2024-01-14 14:30:04.907 014 15852.21 491.78 52579.55 88888.00 2024-01-14 14:30:05.407 014 15852.19 491.76 52579.58 88888.00 2024-01-14 14:30:05.907 014 15852.16 491.73 52579.64 88888.00 2024-01-14 14:30:06.407 014 15852.18 491.71 52579.67 88888.00 2024-01-14 14:30:07.407 014 15852.24 491.80 52579.58 88888.00 2024-01-14 14:30:07.907 014 15852.24 491.80 52579.58 88888.00 2024-01-14 14:30:08.407 014 15852.25 491.80 52579.62 88888.00 2024-01-14 14:30:08.907 014 15852.24 491.80 52579.64 88888.00 2024-01-14 14:30:09.407 014 15852.19 491.81 52579.65 88888.00 2024-01-14 14:30:09.907 014 15852.21 491.82 52579.62 88888.00 2024-01-14 14:30:10.407 014 15852.25 491.84 52579.60 88888.00 2024-01-14 14:30:10.907 014 15852.26 491.86 52579.56 88888.00 2024-01-14 14:30:11.407 014 15852.25 491.85 52579.59 88888.00 2024-01-14 14:30:11.907 014 15852.23 491.85 52579.60 88888.00 2024-01-14 14:30:12.408 014 15852.22 491.88 52579.64 88888.00 2024-01-14 14:30:12.908 014 15852.24 491.88 52579.65 88888.00 2024-01-14 14:30:13.408 014 15852.28 491.90 52579.66 88888.00 2024-01-14 14:30:13.908 014 15852.25 491.91 52579.64 88888.00 2024-01-14 14:30:14.408 014 15852.25 491.89 52579.64 88888.00 2024-01-14 14:30:14.908 014 15852.25 491.81 52579.60 88888.00 2024-01-14 14:30:15.408 014 15852.24 491.82 52579.63 88888.00 2024-01-14 14:30:15.908 014 15852.25 491.84 52579.64 88888.00 2024-01-14 14:30:16.408 014 15852.23 491.86 52579.58 88888.00 2024-01-14 14:30:17.408 014 15852.21 491.79 52579.49 88888.00 2024-01-14 14:30:17.908 014 15852.19 491.79 52579.53 88888.00 2024-01-14 14:30:18.408 014 15852.22 491.77 52579.50 88888.00 2024-01-14 14:30:18.908 014 15852.25 491.82 52579.50 88888.00 2024-01-14 14:30:19.408 014 15852.27 491.82 52579.54 88888.00 2024-01-14 14:30:19.908 014 15852.23 491.82 52579.54 88888.00 2024-01-14 14:30:20.408 014 15852.25 491.85 52579.52 88888.00 2024-01-14 14:30:20.908 014 15852.28 491.89 52579.51 88888.00 2024-01-14 14:30:21.408 014 15852.27 491.87 52579.49 88888.00 2024-01-14 14:30:21.908 014 15852.27 491.85 52579.52 88888.00 2024-01-14 14:30:22.408 014 15852.26 491.81 52579.58 88888.00 2024-01-14 14:30:22.908 014 15852.25 491.81 52579.61 88888.00 2024-01-14 14:30:23.408 014 15852.23 491.81 52579.59 88888.00 2024-01-14 14:30:23.908 014 15852.26 491.80 52579.58 88888.00 2024-01-14 14:30:24.408 014 15852.25 491.81 52579.60 88888.00 2024-01-14 14:30:24.908 014 15852.22 491.81 52579.61 88888.00 2024-01-14 14:30:25.408 014 15852.21 491.84 52579.62 88888.00 2024-01-14 14:30:25.908 014 15852.17 491.82 52579.56 88888.00 2024-01-14 14:30:26.408 014 15852.21 491.77 52579.52 88888.00 2024-01-14 14:30:27.408 014 15852.27 491.65 52579.49 88888.00 2024-01-14 14:30:27.908 014 15852.30 491.64 52579.47 88888.00 2024-01-14 14:30:28.408 014 15852.27 491.63 52579.50 88888.00 2024-01-14 14:30:28.908 014 15852.21 491.67 52579.53 88888.00 2024-01-14 14:30:29.408 014 15852.28 491.69 52579.52 88888.00 2024-01-14 14:30:29.908 014 15852.25 491.69 52579.49 88888.00 2024-01-14 14:30:30.408 014 15852.22 491.67 52579.47 88888.00 2024-01-14 14:30:30.908 014 15852.22 491.65 52579.43 88888.00 2024-01-14 14:30:31.408 014 15852.23 491.64 52579.52 88888.00 2024-01-14 14:30:31.908 014 15852.26 491.65 52579.53 88888.00 2024-01-14 14:30:32.408 014 15852.24 491.64 52579.51 88888.00 2024-01-14 14:30:32.908 014 15852.22 491.59 52579.54 88888.00 2024-01-14 14:30:33.408 014 15852.17 491.55 52579.49 88888.00 2024-01-14 14:30:33.908 014 15852.15 491.53 52579.49 88888.00 2024-01-14 14:30:34.408 014 15852.15 491.53 52579.50 88888.00 2024-01-14 14:30:34.908 014 15852.13 491.53 52579.49 88888.00 2024-01-14 14:30:35.408 014 15852.14 491.52 52579.52 88888.00 2024-01-14 14:30:35.908 014 15852.08 491.54 52579.51 88888.00 2024-01-14 14:30:36.408 014 15852.01 491.53 52579.47 88888.00 2024-01-14 14:30:36.908 014 15852.05 491.48 52579.45 88888.00 2024-01-14 14:30:37.408 014 15852.10 491.52 52579.40 88888.00 2024-01-14 14:30:37.908 014 15852.10 491.52 52579.38 88888.00 2024-01-14 14:30:38.408 014 15852.09 491.48 52579.42 88888.00 2024-01-14 14:30:38.908 014 15852.09 491.52 52579.45 88888.00 2024-01-14 14:30:39.408 014 15852.08 491.48 52579.45 88888.00 2024-01-14 14:30:39.908 014 15852.06 491.48 52579.36 88888.00 2024-01-14 14:30:40.408 014 15852.06 491.45 52579.34 88888.00 2024-01-14 14:30:40.908 014 15852.08 491.43 52579.38 88888.00 2024-01-14 14:30:41.408 014 15852.07 491.42 52579.40 88888.00 2024-01-14 14:30:41.908 014 15852.07 491.41 52579.42 88888.00 2024-01-14 14:30:42.408 014 15852.08 491.41 52579.46 88888.00 2024-01-14 14:30:42.908 014 15852.08 491.37 52579.46 88888.00 2024-01-14 14:30:43.408 014 15852.12 491.36 52579.42 88888.00 2024-01-14 14:30:43.908 014 15852.10 491.37 52579.42 88888.00 2024-01-14 14:30:44.408 014 15852.05 491.29 52579.41 88888.00 2024-01-14 14:30:44.908 014 15852.01 491.26 52579.38 88888.00 2024-01-14 14:30:45.408 014 15852.04 491.28 52579.40 88888.00 2024-01-14 14:30:45.908 014 15852.06 491.28 52579.36 88888.00 2024-01-14 14:30:46.408 014 15852.14 491.26 52579.39 88888.00 2024-01-14 14:30:47.408 014 15852.07 491.21 52579.35 88888.00 2024-01-14 14:30:47.908 014 15852.07 491.17 52579.40 88888.00 2024-01-14 14:30:48.408 014 15852.05 491.18 52579.39 88888.00 2024-01-14 14:30:48.908 014 15852.08 491.17 52579.40 88888.00 2024-01-14 14:30:49.408 014 15852.07 491.13 52579.39 88888.00 2024-01-14 14:30:49.908 014 15852.05 491.07 52579.36 88888.00 2024-01-14 14:30:50.408 014 15852.09 491.01 52579.35 88888.00 2024-01-14 14:30:50.908 014 15852.09 491.09 52579.29 88888.00 2024-01-14 14:30:51.408 014 15851.99 491.04 52579.24 88888.00 2024-01-14 14:30:51.908 014 15852.04 491.03 52579.27 88888.00 2024-01-14 14:30:52.408 014 15852.04 491.01 52579.31 88888.00 2024-01-14 14:30:52.908 014 15852.04 490.95 52579.31 88888.00 2024-01-14 14:30:53.408 014 15852.01 490.93 52579.26 88888.00 2024-01-14 14:30:53.908 014 15852.05 490.91 52579.20 88888.00 2024-01-14 14:30:54.408 014 15852.08 490.87 52579.19 88888.00 2024-01-14 14:30:54.908 014 15852.10 490.87 52579.22 88888.00 2024-01-14 14:30:55.408 014 15852.10 490.93 52579.20 88888.00 2024-01-14 14:30:55.908 014 15852.12 490.93 52579.18 88888.00 2024-01-14 14:30:56.408 014 15852.07 490.89 52579.21 88888.00 2024-01-14 14:30:56.908 014 15852.08 490.82 52579.20 88888.00 2024-01-14 14:30:57.408 014 15852.14 490.78 52579.23 88888.00 2024-01-14 14:30:57.908 014 15852.04 490.79 52579.20 88888.00 2024-01-14 14:30:58.408 014 15852.06 490.77 52579.16 88888.00 2024-01-14 14:30:58.908 014 15852.09 490.76 52579.16 88888.00 2024-01-14 14:30:59.408 014 15852.13 490.76 52579.20 88888.00 2024-01-14 14:30:59.908 014 15852.15 490.79 52579.15 88888.00 2024-01-14 14:31:00.408 014 15852.13 490.77 52579.12 88888.00 2024-01-14 14:31:00.908 014 15852.10 490.76 52579.21 88888.00 2024-01-14 14:31:01.408 014 15852.12 490.74 52579.21 88888.00 2024-01-14 14:31:01.908 014 15852.09 490.74 52579.15 88888.00 2024-01-14 14:31:02.408 014 15852.06 490.67 52579.19 88888.00 2024-01-14 14:31:02.908 014 15852.07 490.69 52579.19 88888.00 2024-01-14 14:31:03.408 014 15852.09 490.69 52579.21 88888.00 2024-01-14 14:31:03.908 014 15852.08 490.70 52579.20 88888.00 2024-01-14 14:31:04.408 014 15852.06 490.65 52579.19 88888.00 2024-01-14 14:31:04.908 014 15852.04 490.64 52579.16 88888.00 2024-01-14 14:31:05.408 014 15852.05 490.64 52579.15 88888.00 2024-01-14 14:31:05.908 014 15852.05 490.65 52579.15 88888.00 2024-01-14 14:31:06.408 014 15852.10 490.64 52579.14 88888.00 2024-01-14 14:31:06.908 014 15852.13 490.65 52579.16 88888.00 2024-01-14 14:31:07.408 014 15852.10 490.65 52579.19 88888.00 2024-01-14 14:31:07.908 014 15852.10 490.67 52579.16 88888.00 2024-01-14 14:31:08.408 014 15852.17 490.70 52579.16 88888.00 2024-01-14 14:31:08.908 014 15852.14 490.67 52579.13 88888.00 2024-01-14 14:31:09.408 014 15852.13 490.60 52579.12 88888.00 2024-01-14 14:31:09.908 014 15852.16 490.61 52579.10 88888.00 2024-01-14 14:31:10.408 014 15852.15 490.67 52579.15 88888.00 2024-01-14 14:31:10.908 014 15852.19 490.65 52579.19 88888.00 2024-01-14 14:31:11.408 014 15852.17 490.64 52579.15 88888.00 2024-01-14 14:31:11.908 014 15852.13 490.64 52579.18 88888.00 2024-01-14 14:31:12.408 014 15852.09 490.65 52579.20 88888.00 2024-01-14 14:31:12.908 014 15852.09 490.65 52579.21 88888.00 2024-01-14 14:31:13.408 014 15852.10 490.58 52579.21 88888.00 2024-01-14 14:31:13.908 014 15852.08 490.59 52579.16 88888.00 2024-01-14 14:31:14.408 014 15852.15 490.64 52579.15 88888.00 2024-01-14 14:31:14.908 014 15852.16 490.64 52579.19 88888.00 2024-01-14 14:31:15.408 014 15852.14 490.65 52579.23 88888.00 2024-01-14 14:31:15.908 014 15852.10 490.65 52579.19 88888.00 2024-01-14 14:31:16.408 014 15852.12 490.65 52579.30 88888.00 2024-01-14 14:31:16.908 014 15852.16 490.65 52579.33 88888.00 2024-01-14 14:31:17.408 014 15852.19 490.66 52579.36 88888.00 2024-01-14 14:31:17.908 014 15852.21 490.70 52579.34 88888.00 2024-01-14 14:31:18.908 014 15852.18 490.67 52579.32 88888.00 2024-01-14 14:31:19.408 014 15852.17 490.66 52579.30 88888.00 2024-01-14 14:31:19.908 014 15852.19 490.68 52579.30 88888.00 2024-01-14 14:31:20.408 014 15852.21 490.65 52579.29 88888.00 2024-01-14 14:31:20.908 014 15852.19 490.69 52579.27 88888.00 2024-01-14 14:31:21.408 014 15852.17 490.70 52579.30 88888.00 2024-01-14 14:31:21.908 014 15852.15 490.70 52579.31 88888.00 2024-01-14 14:31:22.408 014 15852.15 490.73 52579.32 88888.00 2024-01-14 14:31:22.908 014 15852.15 490.73 52579.31 88888.00 2024-01-14 14:31:23.408 014 15852.13 490.74 52579.36 88888.00 2024-01-14 14:31:23.908 014 15852.13 490.74 52579.36 88888.00 2024-01-14 14:31:24.408 014 15852.16 490.70 52579.36 88888.00 2024-01-14 14:31:24.908 014 15852.10 490.73 52579.39 88888.00 2024-01-14 14:31:25.408 014 15852.08 490.70 52579.39 88888.00 2024-01-14 14:31:25.908 014 15852.10 490.72 52579.35 88888.00 2024-01-14 14:31:26.408 014 15852.12 490.73 52579.39 88888.00 2024-01-14 14:31:26.908 014 15852.14 490.72 52579.42 88888.00 2024-01-14 14:31:27.408 014 15852.10 490.74 52579.33 88888.00 2024-01-14 14:31:27.908 014 15852.13 490.70 52579.33 88888.00 2024-01-14 14:31:28.908 014 15852.13 490.76 52579.38 88888.00 2024-01-14 14:31:29.408 014 15852.10 490.75 52579.39 88888.00 2024-01-14 14:31:29.908 014 15852.10 490.76 52579.33 88888.00 2024-01-14 14:31:30.408 014 15852.06 490.77 52579.34 88888.00 2024-01-14 14:31:30.908 014 15852.08 490.78 52579.40 88888.00 2024-01-14 14:31:31.408 014 15852.06 490.76 52579.36 88888.00 2024-01-14 14:31:31.908 014 15852.06 490.77 52579.31 88888.00 2024-01-14 14:31:32.408 014 15852.06 490.73 52579.29 88888.00 2024-01-14 14:31:32.908 014 15852.04 490.72 52579.30 88888.00 2024-01-14 14:31:33.408 014 15852.04 490.69 52579.34 88888.00 2024-01-14 14:31:33.908 014 15852.00 490.72 52579.36 88888.00 2024-01-14 14:31:34.408 014 15851.99 490.75 52579.38 88888.00 2024-01-14 14:31:34.908 014 15851.98 490.73 52579.39 88888.00 2024-01-14 14:31:35.408 014 15851.96 490.73 52579.39 88888.00 2024-01-14 14:31:35.908 014 15851.96 490.76 52579.40 88888.00 2024-01-14 14:31:36.908 014 15851.98 490.79 52579.49 88888.00 2024-01-14 14:31:37.408 014 15851.99 490.79 52579.43 88888.00 2024-01-14 14:31:37.908 014 15851.92 490.82 52579.43 88888.00 2024-01-14 14:31:38.908 014 15851.83 490.79 52579.46 88888.00 2024-01-14 14:31:39.408 014 15851.85 490.83 52579.48 88888.00 2024-01-14 14:31:39.908 014 15851.83 490.84 52579.46 88888.00 2024-01-14 14:31:40.408 014 15851.85 490.79 52579.48 88888.00 2024-01-14 14:31:40.908 014 15851.82 490.82 52579.52 88888.00 2024-01-14 14:31:41.408 014 15851.80 490.83 52579.54 88888.00 2024-01-14 14:31:41.908 014 15851.78 490.87 52579.56 88888.00 2024-01-14 14:31:42.408 014 15851.70 490.93 52579.58 88888.00 2024-01-14 14:31:42.908 014 15851.71 490.93 52579.56 88888.00 2024-01-14 14:31:43.408 014 15851.73 490.89 52579.59 88888.00 2024-01-14 14:31:43.908 014 15851.70 490.89 52579.65 88888.00 2024-01-14 14:31:44.408 014 15851.70 490.85 52579.66 88888.00 2024-01-14 14:31:44.908 014 15851.64 490.84 52579.65 88888.00 2024-01-14 14:31:45.408 014 15851.59 490.91 52579.67 88888.00 2024-01-14 14:31:45.908 014 15851.56 490.92 52579.66 88888.00 2024-01-14 14:31:46.908 014 15851.55 490.92 52579.70 88888.00 2024-01-14 14:31:47.408 014 15851.61 490.92 52579.68 88888.00 2024-01-14 14:31:47.908 014 15851.56 490.89 52579.70 88888.00 2024-01-14 14:31:48.408 014 15851.52 490.92 52579.65 88888.00 2024-01-14 14:31:48.908 014 15851.54 490.93 52579.67 88888.00 2024-01-14 14:31:49.408 014 15851.52 490.89 52579.68 88888.00 2024-01-14 14:31:49.908 014 15851.49 490.89 52579.70 88888.00 2024-01-14 14:31:50.408 014 15851.47 490.92 52579.73 88888.00 2024-01-14 14:31:50.908 014 15851.49 490.93 52579.75 88888.00 2024-01-14 14:31:51.408 014 15851.49 490.92 52579.72 88888.00 2024-01-14 14:31:51.908 014 15851.45 490.98 52579.73 88888.00 2024-01-14 14:31:52.408 014 15851.45 491.02 52579.75 88888.00 2024-01-14 14:31:52.908 014 15851.50 490.98 52579.78 88888.00 2024-01-14 14:31:53.408 014 15851.50 490.98 52579.80 88888.00 2024-01-14 14:31:53.908 014 15851.46 490.96 52579.81 88888.00 2024-01-14 14:31:54.408 014 15851.50 490.98 52579.76 88888.00 2024-01-14 14:31:54.908 014 15851.50 490.98 52579.69 88888.00 2024-01-14 14:31:55.408 014 15851.50 491.01 52579.69 88888.00 2024-01-14 14:31:55.908 014 15851.47 491.08 52579.74 88888.00 2024-01-14 14:31:56.908 014 15851.46 491.10 52579.68 88888.00 2024-01-14 14:31:57.408 014 15851.44 491.08 52579.69 88888.00 2024-01-14 14:31:57.908 014 15851.46 491.06 52579.71 88888.00 2024-01-14 14:31:58.908 014 15851.35 491.07 52579.70 88888.00 2024-01-14 14:31:59.408 014 15851.38 491.07 52579.72 88888.00 2024-01-14 14:31:59.908 014 15851.41 491.09 52579.81 88888.00 2024-01-14 14:32:00.408 014 15851.40 491.08 52579.79 88888.00 2024-01-14 14:32:00.908 014 15851.40 491.07 52579.76 88888.00 2024-01-14 14:32:01.408 014 15851.37 491.09 52579.80 88888.00 2024-01-14 14:32:01.908 014 15851.40 491.08 52579.74 88888.00 2024-01-14 14:32:02.408 014 15851.38 491.09 52579.74 88888.00 2024-01-14 14:32:02.908 014 15851.38 491.11 52579.75 88888.00 2024-01-14 14:32:03.408 014 15851.44 491.09 52579.74 88888.00 2024-01-14 14:32:03.908 014 15851.42 491.10 52579.74 88888.00 2024-01-14 14:32:04.408 014 15851.38 491.13 52579.76 88888.00 2024-01-14 14:32:04.908 014 15851.41 491.16 52579.73 88888.00 2024-01-14 14:32:05.408 014 15851.40 491.12 52579.69 88888.00 2024-01-14 14:32:05.908 014 15851.40 491.09 52579.73 88888.00 2024-01-14 14:32:06.908 014 15851.41 491.10 52579.85 88888.00 2024-01-14 14:32:07.408 014 15851.38 491.10 52579.86 88888.00 2024-01-14 14:32:07.908 014 15851.32 491.12 52579.86 88888.00 2024-01-14 14:32:08.408 014 15851.32 491.12 52579.85 88888.00 2024-01-14 14:32:08.908 014 15851.35 491.10 52579.85 88888.00 2024-01-14 14:32:09.408 014 15851.36 491.11 52579.82 88888.00 2024-01-14 14:32:09.908 014 15851.36 491.10 52579.84 88888.00 2024-01-14 14:32:10.408 014 15851.33 491.11 52579.85 88888.00 2024-01-14 14:32:10.908 014 15851.34 491.10 52579.84 88888.00 2024-01-14 14:32:11.408 014 15851.32 491.10 52579.85 88888.00 2024-01-14 14:32:11.908 014 15851.27 491.03 52579.86 88888.00 2024-01-14 14:32:12.408 014 15851.28 491.02 52579.84 88888.00 2024-01-14 14:32:12.908 014 15851.32 491.07 52579.81 88888.00 2024-01-14 14:32:13.408 014 15851.33 491.04 52579.85 88888.00 2024-01-14 14:32:13.908 014 15851.27 491.00 52579.86 88888.00 2024-01-14 14:32:14.408 014 15851.26 491.03 52579.87 88888.00 2024-01-14 14:32:14.908 014 15851.27 491.10 52579.89 88888.00 2024-01-14 14:32:15.408 014 15851.27 491.10 52579.87 88888.00 2024-01-14 14:32:15.908 014 15851.24 491.10 52579.84 88888.00 2024-01-14 14:32:16.408 014 15851.22 491.09 52579.83 88888.00 2024-01-14 14:32:16.908 014 15851.25 491.07 52579.79 88888.00 2024-01-14 14:32:17.408 014 15851.20 491.03 52579.80 88888.00 2024-01-14 14:32:17.908 014 15851.18 491.03 52579.84 88888.00 2024-01-14 14:32:18.408 014 15851.22 491.03 52579.88 88888.00 2024-01-14 14:32:18.908 014 15851.20 491.03 52579.87 88888.00 2024-01-14 14:32:19.408 014 15851.24 491.02 52579.81 88888.00 2024-01-14 14:32:19.908 014 15851.19 491.02 52579.82 88888.00 2024-01-14 14:32:20.408 014 15851.18 491.03 52579.86 88888.00 2024-01-14 14:32:20.908 014 15851.20 491.01 52579.92 88888.00 2024-01-14 14:32:21.408 014 15851.20 491.03 52579.93 88888.00 2024-01-14 14:32:21.908 014 15851.24 491.11 52579.95 88888.00 2024-01-14 14:32:22.408 014 15851.25 491.15 52580.00 88888.00 2024-01-14 14:32:22.908 014 15851.28 491.15 52579.95 88888.00 2024-01-14 14:32:23.408 014 15851.33 491.16 52579.96 88888.00 2024-01-14 14:32:23.908 014 15851.27 491.17 52579.96 88888.00 2024-01-14 14:32:24.408 014 15851.29 491.19 52579.94 88888.00 2024-01-14 14:32:24.908 014 15851.29 491.13 52579.94 88888.00 2024-01-14 14:32:25.408 014 15851.29 491.11 52579.94 88888.00 2024-01-14 14:32:25.908 014 15851.33 491.10 52579.96 88888.00 2024-01-14 14:32:26.408 014 15851.31 491.12 52579.96 88888.00 2024-01-14 14:32:26.908 014 15851.31 491.12 52579.94 88888.00 2024-01-14 14:32:27.408 014 15851.24 491.13 52579.92 88888.00 2024-01-14 14:32:27.908 014 15851.27 491.10 52579.90 88888.00 2024-01-14 14:32:28.408 014 15851.33 491.06 52579.86 88888.00 2024-01-14 14:32:28.908 014 15851.35 491.10 52579.90 88888.00 2024-01-14 14:32:29.408 014 15851.35 491.11 52579.93 88888.00 2024-01-14 14:32:29.908 014 15851.32 491.11 52579.95 88888.00 2024-01-14 14:32:30.408 014 15851.28 491.10 52580.00 88888.00 2024-01-14 14:32:30.908 014 15851.31 491.13 52579.96 88888.00 2024-01-14 14:32:31.408 014 15851.31 491.12 52579.92 88888.00 2024-01-14 14:32:31.908 014 15851.31 491.12 52579.90 88888.00 2024-01-14 14:32:32.408 014 15851.33 491.13 52579.88 88888.00 2024-01-14 14:32:32.908 014 15851.31 491.16 52579.81 88888.00 2024-01-14 14:32:33.408 014 15851.24 491.18 52579.80 88888.00 2024-01-14 14:32:33.908 014 15851.25 491.15 52579.82 88888.00 2024-01-14 14:32:34.408 014 15851.26 491.16 52579.79 88888.00 2024-01-14 14:32:34.908 014 15851.29 491.19 52579.74 88888.00 2024-01-14 14:32:35.408 014 15851.28 491.20 52579.72 88888.00 2024-01-14 14:32:35.908 014 15851.31 491.17 52579.80 88888.00 2024-01-14 14:32:36.408 014 15851.28 491.18 52579.82 88888.00 2024-01-14 14:32:36.908 014 15851.28 491.18 52579.83 88888.00 2024-01-14 14:32:37.408 014 15851.31 491.15 52579.87 88888.00 2024-01-14 14:32:37.908 014 15851.31 491.12 52579.84 88888.00 2024-01-14 14:32:38.408 014 15851.26 491.16 52579.81 88888.00 2024-01-14 14:32:38.908 014 15851.27 491.19 52579.81 88888.00 2024-01-14 14:32:39.408 014 15851.29 491.20 52579.82 88888.00 2024-01-14 14:32:40.408 014 15851.27 491.17 52579.76 88888.00 2024-01-14 14:32:40.908 014 15851.19 491.13 52579.75 88888.00 2024-01-14 14:32:41.408 014 15851.17 491.13 52579.72 88888.00 2024-01-14 14:32:41.908 014 15851.22 491.13 52579.72 88888.00 2024-01-14 14:32:42.408 014 15851.19 491.11 52579.76 88888.00 2024-01-14 14:32:42.908 014 15851.20 491.12 52579.80 88888.00 2024-01-14 14:32:43.408 014 15851.20 491.16 52579.80 88888.00 2024-01-14 14:32:43.908 014 15851.17 491.17 52579.80 88888.00 2024-01-14 14:32:44.408 014 15851.13 491.18 52579.80 88888.00 2024-01-14 14:32:44.908 014 15851.09 491.16 52579.82 88888.00 2024-01-14 14:32:45.408 014 15851.10 491.13 52579.80 88888.00 2024-01-14 14:32:45.908 014 15851.08 491.16 52579.81 88888.00 2024-01-14 14:32:46.408 014 15851.04 491.19 52579.84 88888.00 2024-01-14 14:32:46.908 014 15851.07 491.21 52579.87 88888.00 2024-01-14 14:32:47.408 014 15851.01 491.20 52579.84 88888.00 2024-01-14 14:32:47.908 014 15850.99 491.20 52579.83 88888.00 2024-01-14 14:32:48.408 014 15851.00 491.21 52579.87 88888.00 2024-01-14 14:32:48.908 014 15850.98 491.22 52579.87 88888.00 2024-01-14 14:32:49.408 014 15850.97 491.24 52579.87 88888.00 2024-01-14 14:32:49.908 014 15851.00 491.25 52579.89 88888.00 2024-01-14 14:32:50.408 014 15851.02 491.19 52579.89 88888.00 2024-01-14 14:32:50.908 014 15851.00 491.18 52579.93 88888.00 2024-01-14 14:32:51.408 014 15850.99 491.18 52579.96 88888.00 2024-01-14 14:32:51.908 014 15850.96 491.21 52579.92 88888.00 2024-01-14 14:32:52.408 014 15850.99 491.29 52579.89 88888.00 2024-01-14 14:32:52.908 014 15850.99 491.30 52579.90 88888.00 2024-01-14 14:32:53.408 014 15851.00 491.27 52579.91 88888.00 2024-01-14 14:32:53.908 014 15850.99 491.21 52579.97 88888.00 2024-01-14 14:32:54.408 014 15850.92 491.21 52580.01 88888.00 2024-01-14 14:32:54.908 014 15850.91 491.22 52580.03 88888.00 2024-01-14 14:32:55.408 014 15850.93 491.25 52580.03 88888.00 2024-01-14 14:32:55.908 014 15850.90 491.25 52580.02 88888.00 2024-01-14 14:32:56.408 014 15850.86 491.29 52580.05 88888.00 2024-01-14 14:32:56.908 014 15850.84 491.32 52580.02 88888.00 2024-01-14 14:32:57.408 014 15850.86 491.28 52580.01 88888.00 2024-01-14 14:32:57.908 014 15850.87 491.32 52580.07 88888.00 2024-01-14 14:32:58.408 014 15850.86 491.38 52580.06 88888.00 2024-01-14 14:32:58.908 014 15850.75 491.42 52580.02 88888.00 2024-01-14 14:32:59.408 014 15850.77 491.41 52580.05 88888.00 2024-01-14 14:32:59.908 014 15850.79 491.42 52580.03 88888.00 2024-01-14 14:33:00.408 014 15850.79 491.42 52580.03 88888.00 2024-01-14 14:33:00.908 014 15850.78 491.43 52580.06 88888.00 2024-01-14 14:33:01.408 014 15850.79 491.44 52580.05 88888.00 2024-01-14 14:33:01.908 014 15850.75 491.43 52580.01 88888.00 2024-01-14 14:33:02.408 014 15850.74 491.46 52580.01 88888.00 2024-01-14 14:33:02.908 014 15850.79 491.52 52580.05 88888.00 2024-01-14 14:33:03.408 014 15850.78 491.48 52580.06 88888.00 2024-01-14 14:33:03.908 014 15850.78 491.48 52580.09 88888.00 2024-01-14 14:33:04.408 014 15850.78 491.50 52580.09 88888.00 2024-01-14 14:33:04.908 014 15850.79 491.50 52580.14 88888.00 2024-01-14 14:33:05.408 014 15850.73 491.52 52580.13 88888.00 2024-01-14 14:33:05.908 014 15850.72 491.53 52580.16 88888.00 2024-01-14 14:33:06.408 014 15850.73 491.55 52580.19 88888.00 2024-01-14 14:33:06.908 014 15850.69 491.53 52580.16 88888.00 2024-01-14 14:33:07.408 014 15850.70 491.50 52580.17 88888.00 2024-01-14 14:33:07.908 014 15850.72 491.44 52580.20 88888.00 2024-01-14 14:33:08.408 014 15850.74 491.45 52580.24 88888.00 2024-01-14 14:33:08.908 014 15850.74 491.53 52580.22 88888.00 2024-01-14 14:33:09.408 014 15850.74 491.51 52580.21 88888.00 2024-01-14 14:33:09.908 014 15850.77 491.50 52580.20 88888.00 2024-01-14 14:33:10.408 014 15850.75 491.48 52580.20 88888.00 2024-01-14 14:33:10.908 014 15850.78 491.51 52580.17 88888.00 2024-01-14 14:33:11.408 014 15850.74 491.56 52580.19 88888.00 2024-01-14 14:33:11.908 014 15850.79 491.56 52580.16 88888.00 2024-01-14 14:33:12.408 014 15850.81 491.53 52580.20 88888.00 2024-01-14 14:33:12.908 014 15850.80 491.54 52580.21 88888.00 2024-01-14 14:33:13.408 014 15850.75 491.55 52580.20 88888.00 2024-01-14 14:33:13.908 014 15850.77 491.56 52580.15 88888.00 2024-01-14 14:33:14.408 014 15850.77 491.54 52580.17 88888.00 2024-01-14 14:33:14.908 014 15850.75 491.56 52580.17 88888.00 2024-01-14 14:33:15.408 014 15850.71 491.54 52580.19 88888.00 2024-01-14 14:33:15.908 014 15850.71 491.56 52580.14 88888.00 2024-01-14 14:33:16.408 014 15850.73 491.56 52580.12 88888.00 2024-01-14 14:33:16.908 014 15850.72 491.60 52580.10 88888.00 2024-01-14 14:33:17.408 014 15850.70 491.60 52580.10 88888.00 2024-01-14 14:33:17.908 014 15850.66 491.60 52580.13 88888.00 2024-01-14 14:33:18.408 014 15850.66 491.55 52580.11 88888.00 2024-01-14 14:33:18.908 014 15850.72 491.56 52580.12 88888.00 2024-01-14 14:33:19.408 014 15850.74 491.61 52580.13 88888.00 2024-01-14 14:33:19.908 014 15850.74 491.59 52580.10 88888.00 2024-01-14 14:33:20.408 014 15850.71 491.60 52580.08 88888.00 2024-01-14 14:33:20.908 014 15850.71 491.63 52580.14 88888.00 2024-01-14 14:33:21.408 014 15850.71 491.67 52580.15 88888.00 2024-01-14 14:33:21.908 014 15850.71 491.64 52580.13 88888.00 2024-01-14 14:33:22.408 014 15850.70 491.67 52580.20 88888.00 2024-01-14 14:33:22.908 014 15850.71 491.64 52580.16 88888.00 2024-01-14 14:33:23.408 014 15850.74 491.68 52580.10 88888.00 2024-01-14 14:33:23.908 014 15850.72 491.64 52580.09 88888.00 2024-01-14 14:33:24.408 014 15850.81 491.61 52580.09 88888.00 2024-01-14 14:33:24.908 014 15850.79 491.61 52580.02 88888.00 2024-01-14 14:33:25.408 014 15850.78 491.59 52580.05 88888.00 2024-01-14 14:33:25.908 014 15850.77 491.63 52580.08 88888.00 2024-01-14 14:33:26.408 014 15850.80 491.69 52580.10 88888.00 2024-01-14 14:33:26.908 014 15850.78 491.68 52580.07 88888.00 2024-01-14 14:33:27.408 014 15850.77 491.65 52580.14 88888.00 2024-01-14 14:33:27.908 014 15850.74 491.64 52580.15 88888.00 2024-01-14 14:33:28.408 014 15850.75 491.65 52580.12 88888.00 2024-01-14 14:33:28.908 014 15850.82 491.64 52580.09 88888.00 2024-01-14 14:33:29.408 014 15850.78 491.62 52580.08 88888.00 2024-01-14 14:33:29.908 014 15850.75 491.65 52580.05 88888.00 2024-01-14 14:33:30.408 014 15850.80 491.71 52580.04 88888.00 2024-01-14 14:33:30.908 014 15850.77 491.71 52580.05 88888.00 2024-01-14 14:33:31.408 014 15850.81 491.68 52580.12 88888.00 2024-01-14 14:33:31.908 014 15850.81 491.71 52580.12 88888.00 2024-01-14 14:33:32.408 014 15850.78 491.72 52580.14 88888.00 2024-01-14 14:33:32.908 014 15850.81 491.73 52580.08 88888.00 2024-01-14 14:33:33.408 014 15850.86 491.72 52580.07 88888.00 2024-01-14 14:33:33.908 014 15850.86 491.70 52580.09 88888.00 2024-01-14 14:33:34.408 014 15850.82 491.67 52580.07 88888.00 2024-01-14 14:33:34.908 014 15850.83 491.72 52580.09 88888.00 2024-01-14 14:33:35.408 014 15850.84 491.77 52580.16 88888.00 2024-01-14 14:33:35.908 014 15850.87 491.76 52580.14 88888.00 2024-01-14 14:33:36.408 014 15850.87 491.74 52580.13 88888.00 2024-01-14 14:33:36.908 014 15850.86 491.74 52580.15 88888.00 2024-01-14 14:33:37.408 014 15850.86 491.74 52580.13 88888.00 2024-01-14 14:33:37.908 014 15850.86 491.74 52580.10 88888.00 2024-01-14 14:33:38.408 014 15850.90 491.78 52580.12 88888.00 2024-01-14 14:33:38.908 014 15850.93 491.77 52580.15 88888.00 2024-01-14 14:33:39.408 014 15850.96 491.77 52580.14 88888.00 2024-01-14 14:33:39.908 014 15850.92 491.78 52580.13 88888.00 2024-01-14 14:33:40.408 014 15850.91 491.79 52580.10 88888.00 2024-01-14 14:33:40.908 014 15850.89 491.78 52580.06 88888.00 2024-01-14 14:33:41.408 014 15850.88 491.76 52580.04 88888.00 2024-01-14 14:33:41.908 014 15850.87 491.72 52580.07 88888.00 2024-01-14 14:33:42.408 014 15850.91 491.72 52580.07 88888.00 2024-01-14 14:33:42.908 014 15850.90 491.77 52580.07 88888.00 2024-01-14 14:33:43.408 014 15850.92 491.80 52580.11 88888.00 2024-01-14 14:33:43.908 014 15851.01 491.85 52580.20 88888.00 2024-01-14 14:33:44.408 014 15851.00 491.82 52580.16 88888.00 2024-01-14 14:33:44.908 014 15850.96 491.80 52580.14 88888.00 2024-01-14 14:33:45.408 014 15850.97 491.84 52580.14 88888.00 2024-01-14 14:33:45.908 014 15850.98 491.88 52580.19 88888.00 2024-01-14 14:33:46.408 014 15851.00 491.89 52580.17 88888.00 2024-01-14 14:33:46.908 014 15851.01 491.85 52580.13 88888.00 2024-01-14 14:33:47.408 014 15850.97 491.84 52580.10 88888.00 2024-01-14 14:33:47.908 014 15850.90 491.86 52580.10 88888.00 2024-01-14 14:33:48.408 014 15850.93 491.89 52580.06 88888.00 2024-01-14 14:33:48.908 014 15851.02 491.91 52580.06 88888.00 2024-01-14 14:33:49.408 014 15851.02 491.86 52580.04 88888.00 2024-01-14 14:33:49.908 014 15850.99 491.79 52580.05 88888.00 2024-01-14 14:33:50.408 014 15850.99 491.77 52580.08 88888.00 2024-01-14 14:33:50.908 014 15850.95 491.76 52580.07 88888.00 2024-01-14 14:33:51.408 014 15850.95 491.78 52580.07 88888.00 2024-01-14 14:33:51.908 014 15851.00 491.81 52580.05 88888.00 2024-01-14 14:33:52.408 014 15851.00 491.80 52580.01 88888.00 2024-01-14 14:33:52.908 014 15850.99 491.78 52580.04 88888.00 2024-01-14 14:33:53.408 014 15850.99 491.81 52580.09 88888.00 2024-01-14 14:33:53.908 014 15851.00 491.73 52580.16 88888.00 2024-01-14 14:33:54.408 014 15850.99 491.76 52580.14 88888.00 2024-01-14 14:33:54.908 014 15850.98 491.81 52580.12 88888.00 2024-01-14 14:33:55.408 014 15851.01 491.84 52580.11 88888.00 2024-01-14 14:33:55.908 014 15851.04 491.84 52580.13 88888.00 2024-01-14 14:33:56.408 014 15851.02 491.80 52580.11 88888.00 2024-01-14 14:33:56.908 014 15851.05 491.80 52580.15 88888.00 2024-01-14 14:33:57.408 014 15851.04 491.79 52580.16 88888.00 2024-01-14 14:33:57.908 014 15850.98 491.77 52580.17 88888.00 2024-01-14 14:33:58.408 014 15851.01 491.73 52580.13 88888.00 2024-01-14 14:33:58.908 014 15850.99 491.76 52580.07 88888.00 2024-01-14 14:33:59.408 014 15850.92 491.74 52580.03 88888.00 2024-01-14 14:33:59.908 014 15850.98 491.71 52580.12 88888.00 2024-01-14 14:34:00.408 014 15851.00 491.68 52580.20 88888.00 2024-01-14 14:34:00.908 014 15851.02 491.69 52580.16 88888.00 2024-01-14 14:34:01.408 014 15851.11 491.67 52580.16 88888.00 2024-01-14 14:34:01.908 014 15851.14 491.68 52580.12 88888.00 2024-01-14 14:34:02.408 014 15851.10 491.69 52580.08 88888.00 2024-01-14 14:34:02.908 014 15851.11 491.64 52580.02 88888.00 2024-01-14 14:34:03.408 014 15851.11 491.70 52580.03 88888.00 2024-01-14 14:34:03.908 014 15851.08 491.69 52580.03 88888.00 2024-01-14 14:34:04.408 014 15851.10 491.69 52580.03 88888.00 2024-01-14 14:34:04.908 014 15851.13 491.63 52580.04 88888.00 2024-01-14 14:34:05.408 014 15851.14 491.59 52580.07 88888.00 2024-01-14 14:34:05.908 014 15851.17 491.58 52580.08 88888.00 2024-01-14 14:34:06.408 014 15851.09 491.53 52580.09 88888.00 2024-01-14 14:34:06.908 014 15851.11 491.51 52580.08 88888.00 2024-01-14 14:34:07.408 014 15851.15 491.46 52580.07 88888.00 2024-01-14 14:34:07.908 014 15851.15 491.42 52580.08 88888.00 2024-01-14 14:34:08.408 014 15851.15 491.43 52580.09 88888.00 2024-01-14 14:34:08.908 014 15851.14 491.44 52580.10 88888.00 2024-01-14 14:34:09.408 014 15851.15 491.42 52580.11 88888.00 2024-01-14 14:34:09.908 014 15851.22 491.41 52580.10 88888.00 2024-01-14 14:34:10.409 014 15851.15 491.42 52580.10 88888.00 2024-01-14 14:34:10.909 014 15851.16 491.41 52580.07 88888.00 2024-01-14 14:34:11.409 014 15851.16 491.42 52580.11 88888.00 2024-01-14 14:34:11.909 014 15851.17 491.45 52580.04 88888.00 2024-01-14 14:34:12.409 014 15851.18 491.43 52580.04 88888.00 2024-01-14 14:34:12.909 014 15851.14 491.41 52580.07 88888.00 2024-01-14 14:34:13.409 014 15851.14 491.39 52580.03 88888.00 2024-01-14 14:34:13.909 014 15851.10 491.34 52580.07 88888.00 2024-01-14 14:34:14.409 014 15851.13 491.32 52580.13 88888.00 2024-01-14 14:34:14.909 014 15851.17 491.28 52580.10 88888.00 2024-01-14 14:34:15.409 014 15851.13 491.26 52580.09 88888.00 2024-01-14 14:34:15.909 014 15851.09 491.24 52580.07 88888.00 2024-01-14 14:34:16.409 014 15851.08 491.18 52580.09 88888.00 2024-01-14 14:34:16.909 014 15851.08 491.19 52580.09 88888.00 2024-01-14 14:34:17.409 014 15851.11 491.18 52580.13 88888.00 2024-01-14 14:34:17.909 014 15851.16 491.20 52580.16 88888.00 2024-01-14 14:34:18.409 014 15851.17 491.18 52580.17 88888.00 2024-01-14 14:34:18.909 014 15851.13 491.16 52580.13 88888.00 2024-01-14 14:34:19.409 014 15851.13 491.07 52580.12 88888.00 2024-01-14 14:34:19.909 014 15851.17 491.02 52580.10 88888.00 2024-01-14 14:34:20.409 014 15851.15 491.01 52580.01 88888.00 2024-01-14 14:34:20.909 014 15851.14 491.00 52580.01 88888.00 2024-01-14 14:34:21.409 014 15851.15 490.98 52580.10 88888.00 2024-01-14 14:34:21.909 014 15851.20 491.01 52580.11 88888.00 2024-01-14 14:34:22.409 014 15851.14 491.01 52580.08 88888.00 2024-01-14 14:34:22.909 014 15851.11 490.92 52580.08 88888.00 2024-01-14 14:34:23.409 014 15851.13 490.90 52580.11 88888.00 2024-01-14 14:34:23.909 014 15851.10 490.90 52580.11 88888.00 2024-01-14 14:34:24.409 014 15851.10 490.84 52580.06 88888.00 2024-01-14 14:34:24.909 014 15851.09 490.83 52580.01 88888.00 2024-01-14 14:34:25.409 014 15851.08 490.79 52579.99 88888.00 2024-01-14 14:34:25.909 014 15851.08 490.77 52579.96 88888.00 2024-01-14 14:34:26.409 014 15851.10 490.74 52579.97 88888.00 2024-01-14 14:34:26.909 014 15851.11 490.74 52579.99 88888.00 2024-01-14 14:34:27.409 014 15851.09 490.69 52579.90 88888.00 2024-01-14 14:34:27.909 014 15851.10 490.64 52579.90 88888.00 2024-01-14 14:34:28.409 014 15851.13 490.64 52580.00 88888.00 2024-01-14 14:34:28.909 014 15851.08 490.66 52580.01 88888.00 2024-01-14 14:34:29.409 014 15851.09 490.61 52580.03 88888.00 2024-01-14 14:34:29.909 014 15851.13 490.58 52580.01 88888.00 2024-01-14 14:34:30.409 014 15851.09 490.53 52579.95 88888.00 2024-01-14 14:34:30.909 014 15851.11 490.53 52579.96 88888.00 2024-01-14 14:34:31.409 014 15851.14 490.55 52579.95 88888.00 2024-01-14 14:34:31.909 014 15851.11 490.56 52579.92 88888.00 2024-01-14 14:34:32.409 014 15851.09 490.53 52579.95 88888.00 2024-01-14 14:34:32.909 014 15851.05 490.50 52579.95 88888.00 2024-01-14 14:34:33.409 014 15851.05 490.53 52579.92 88888.00 2024-01-14 14:34:33.909 014 15851.07 490.50 52579.93 88888.00 2024-01-14 14:34:34.409 014 15851.07 490.46 52579.93 88888.00 2024-01-14 14:34:34.909 014 15851.08 490.46 52579.94 88888.00 2024-01-14 14:34:35.409 014 15851.08 490.46 52579.94 88888.00 2024-01-14 14:34:35.909 014 15851.09 490.41 52579.91 88888.00 2024-01-14 14:34:36.409 014 15851.07 490.41 52579.91 88888.00 2024-01-14 14:34:36.909 014 15851.05 490.39 52579.96 88888.00 2024-01-14 14:34:37.409 014 15851.08 490.40 52579.97 88888.00 2024-01-14 14:34:37.909 014 15851.05 490.42 52579.99 88888.00 2024-01-14 14:34:38.409 014 15851.04 490.38 52579.96 88888.00 2024-01-14 14:34:38.909 014 15851.08 490.32 52579.95 88888.00 2024-01-14 14:34:39.409 014 15851.09 490.27 52579.92 88888.00 2024-01-14 14:34:39.909 014 15851.04 490.21 52579.92 88888.00 2024-01-14 14:34:40.409 014 15851.01 490.21 52579.92 88888.00 2024-01-14 14:34:40.909 014 15851.07 490.18 52579.94 88888.00 2024-01-14 14:34:41.409 014 15851.06 490.16 52579.93 88888.00 2024-01-14 14:34:41.909 014 15851.08 490.12 52579.92 88888.00 2024-01-14 14:34:42.409 014 15851.10 490.11 52579.96 88888.00 2024-01-14 14:34:42.909 014 15851.06 490.12 52579.97 88888.00 2024-01-14 14:34:43.409 014 15851.09 490.06 52579.94 88888.00 2024-01-14 14:34:43.909 014 15851.09 490.03 52579.91 88888.00 2024-01-14 14:34:44.409 014 15851.14 489.96 52579.91 88888.00 2024-01-14 14:34:44.909 014 15851.13 489.99 52579.93 88888.00 2024-01-14 14:34:45.409 014 15851.10 489.98 52579.89 88888.00 2024-01-14 14:34:45.909 014 15851.04 489.99 52579.91 88888.00 2024-01-14 14:34:46.409 014 15851.05 489.99 52579.89 88888.00 2024-01-14 14:34:46.909 014 15851.01 489.97 52579.89 88888.00 2024-01-14 14:34:47.409 014 15851.02 489.95 52579.89 88888.00 2024-01-14 14:34:47.909 014 15851.05 489.90 52579.86 88888.00 2024-01-14 14:34:48.409 014 15851.08 489.86 52579.82 88888.00 2024-01-14 14:34:48.909 014 15851.08 489.82 52579.81 88888.00 2024-01-14 14:34:49.409 014 15851.13 489.82 52579.85 88888.00 2024-01-14 14:34:49.909 014 15851.10 489.79 52579.90 88888.00 2024-01-14 14:34:50.409 014 15851.09 489.74 52579.93 88888.00 2024-01-14 14:34:50.909 014 15851.08 489.68 52579.94 88888.00 2024-01-14 14:34:51.409 014 15851.05 489.65 52579.91 88888.00 2024-01-14 14:34:51.909 014 15851.07 489.69 52579.90 88888.00 2024-01-14 14:34:52.409 014 15851.06 489.66 52579.87 88888.00 2024-01-14 14:34:53.409 014 15851.02 489.58 52579.94 88888.00 2024-01-14 14:34:53.909 014 15851.01 489.61 52579.93 88888.00 2024-01-14 14:34:54.409 014 15851.02 489.61 52579.91 88888.00 2024-01-14 14:34:54.909 014 15851.05 489.60 52579.89 88888.00 2024-01-14 14:34:55.409 014 15851.01 489.54 52579.90 88888.00 2024-01-14 14:34:55.909 014 15850.97 489.45 52579.90 88888.00 2024-01-14 14:34:56.409 014 15851.00 489.39 52579.94 88888.00 2024-01-14 14:34:56.909 014 15850.99 489.43 52579.91 88888.00 2024-01-14 14:34:57.409 014 15850.99 489.45 52579.93 88888.00 2024-01-14 14:34:57.909 014 15850.98 489.43 52579.94 88888.00 2024-01-14 14:34:58.409 014 15850.95 489.42 52579.91 88888.00 2024-01-14 14:34:58.909 014 15851.00 489.38 52579.91 88888.00 2024-01-14 14:34:59.409 014 15850.98 489.35 52579.89 88888.00 2024-01-14 14:34:59.909 014 15850.98 489.37 52579.84 88888.00 2024-01-14 14:35:00.409 014 15851.04 489.32 52579.88 88888.00 2024-01-14 14:35:00.909 014 15851.07 489.31 52579.85 88888.00 2024-01-14 14:35:01.409 014 15851.02 489.31 52579.90 88888.00 2024-01-14 14:35:01.909 014 15851.04 489.31 52579.87 88888.00 2024-01-14 14:35:02.409 014 15851.07 489.29 52579.87 88888.00 2024-01-14 14:35:02.909 014 15851.05 489.18 52579.86 88888.00 2024-01-14 14:35:03.409 014 15850.98 489.16 52579.86 88888.00 2024-01-14 14:35:03.909 014 15850.96 489.18 52579.84 88888.00 2024-01-14 14:35:04.409 014 15851.00 489.18 52579.82 88888.00 2024-01-14 14:35:04.909 014 15851.05 489.13 52579.84 88888.00 2024-01-14 14:35:05.409 014 15851.05 489.12 52579.84 88888.00 2024-01-14 14:35:05.909 014 15851.02 489.09 52579.88 88888.00 2024-01-14 14:35:06.409 014 15850.98 489.06 52579.88 88888.00 2024-01-14 14:35:06.909 014 15851.02 489.06 52579.82 88888.00 2024-01-14 14:35:07.409 014 15851.02 489.06 52579.83 88888.00 2024-01-14 14:35:07.909 014 15851.02 489.02 52579.86 88888.00 2024-01-14 14:35:08.409 014 15851.07 489.03 52579.89 88888.00 2024-01-14 14:35:08.909 014 15851.08 489.04 52579.86 88888.00 2024-01-14 14:35:09.409 014 15851.09 489.01 52579.92 88888.00 2024-01-14 14:35:09.909 014 15851.09 489.04 52579.95 88888.00 2024-01-14 14:35:10.409 014 15851.11 489.04 52579.87 88888.00 2024-01-14 14:35:10.909 014 15851.10 489.02 52579.89 88888.00 2024-01-14 14:35:11.409 014 15851.05 489.03 52579.94 88888.00 2024-01-14 14:35:11.909 014 15851.04 488.99 52579.91 88888.00 2024-01-14 14:35:12.409 014 15851.08 488.99 52579.90 88888.00 2024-01-14 14:35:12.909 014 15851.04 488.99 52579.89 88888.00 2024-01-14 14:35:13.409 014 15851.04 488.95 52579.88 88888.00 2024-01-14 14:35:13.909 014 15851.06 488.96 52579.87 88888.00 2024-01-14 14:35:14.409 014 15851.09 488.99 52579.87 88888.00 2024-01-14 14:35:14.909 014 15851.11 488.97 52579.86 88888.00 2024-01-14 14:35:15.409 014 15851.09 488.92 52579.84 88888.00 2024-01-14 14:35:15.909 014 15851.13 488.90 52579.83 88888.00 2024-01-14 14:35:16.409 014 15851.14 488.92 52579.90 88888.00 2024-01-14 14:35:16.909 014 15851.17 488.87 52579.88 88888.00 2024-01-14 14:35:17.409 014 15851.17 488.82 52579.82 88888.00 2024-01-14 14:35:17.909 014 15851.18 488.78 52579.81 88888.00 2024-01-14 14:35:18.409 014 15851.18 488.75 52579.85 88888.00 2024-01-14 14:35:18.909 014 15851.20 488.74 52579.86 88888.00 2024-01-14 14:35:19.409 014 15851.23 488.70 52579.82 88888.00 2024-01-14 14:35:19.909 014 15851.22 488.67 52579.82 88888.00 2024-01-14 14:35:20.409 014 15851.19 488.71 52579.81 88888.00 2024-01-14 14:35:20.909 014 15851.23 488.71 52579.80 88888.00 2024-01-14 14:35:21.409 014 15851.20 488.74 52579.81 88888.00 2024-01-14 14:35:21.909 014 15851.20 488.73 52579.83 88888.00 2024-01-14 14:35:22.409 014 15851.24 488.68 52579.80 88888.00 2024-01-14 14:35:22.909 014 15851.23 488.66 52579.81 88888.00 2024-01-14 14:35:23.409 014 15851.28 488.68 52579.80 88888.00 2024-01-14 14:35:23.909 014 15851.27 488.61 52579.78 88888.00 2024-01-14 14:35:24.409 014 15851.20 488.60 52579.80 88888.00 2024-01-14 14:35:24.909 014 15851.19 488.56 52579.82 88888.00 2024-01-14 14:35:25.409 014 15851.24 488.52 52579.87 88888.00 2024-01-14 14:35:25.909 014 15851.23 488.51 52579.90 88888.00 2024-01-14 14:35:26.409 014 15851.14 488.47 52579.87 88888.00 2024-01-14 14:35:26.909 014 15851.18 488.44 52579.85 88888.00 2024-01-14 14:35:27.409 014 15851.22 488.43 52579.82 88888.00 2024-01-14 14:35:27.909 014 15851.20 488.47 52579.83 88888.00 2024-01-14 14:35:28.409 014 15851.20 488.44 52579.81 88888.00 2024-01-14 14:35:28.909 014 15851.17 488.41 52579.85 88888.00 2024-01-14 14:35:29.409 014 15851.18 488.39 52579.85 88888.00 2024-01-14 14:35:29.909 014 15851.20 488.40 52579.81 88888.00 2024-01-14 14:35:30.409 014 15851.19 488.41 52579.79 88888.00 2024-01-14 14:35:30.909 014 15851.18 488.39 52579.83 88888.00 2024-01-14 14:35:31.409 014 15851.17 488.32 52579.82 88888.00 2024-01-14 14:35:31.909 014 15851.15 488.32 52579.80 88888.00 2024-01-14 14:35:32.409 014 15851.19 488.31 52579.87 88888.00 2024-01-14 14:35:32.909 014 15851.23 488.28 52579.90 88888.00 2024-01-14 14:35:33.409 014 15851.24 488.30 52579.89 88888.00 2024-01-14 14:35:33.909 014 15851.19 488.31 52579.87 88888.00 2024-01-14 14:35:34.409 014 15851.17 488.30 52579.84 88888.00 2024-01-14 14:35:34.909 014 15851.22 488.24 52579.82 88888.00 2024-01-14 14:35:35.409 014 15851.19 488.22 52579.83 88888.00 2024-01-14 14:35:35.909 014 15851.11 488.21 52579.85 88888.00 2024-01-14 14:35:36.409 014 15851.04 488.21 52579.83 88888.00 2024-01-14 14:35:36.909 014 15851.04 488.18 52579.82 88888.00 2024-01-14 14:35:37.409 014 15851.10 488.21 52579.79 88888.00 2024-01-14 14:35:37.909 014 15851.08 488.21 52579.78 88888.00 2024-01-14 14:35:38.409 014 15851.07 488.15 52579.78 88888.00 2024-01-14 14:35:38.909 014 15851.08 488.15 52579.82 88888.00 2024-01-14 14:35:39.409 014 15851.11 488.19 52579.89 88888.00 2024-01-14 14:35:39.909 014 15851.07 488.21 52579.90 88888.00 2024-01-14 14:35:40.409 014 15851.09 488.19 52579.89 88888.00 2024-01-14 14:35:40.909 014 15851.07 488.13 52579.85 88888.00 2024-01-14 14:35:41.409 014 15851.06 488.07 52579.87 88888.00 2024-01-14 14:35:41.909 014 15851.07 488.11 52579.90 88888.00 2024-01-14 14:35:42.409 014 15851.07 488.19 52579.89 88888.00 2024-01-14 14:35:42.909 014 15851.05 488.18 52579.91 88888.00 2024-01-14 14:35:43.409 014 15851.07 488.21 52579.92 88888.00 2024-01-14 14:35:43.909 014 15851.06 488.18 52579.95 88888.00 2024-01-14 14:35:44.409 014 15850.97 488.15 52579.93 88888.00 2024-01-14 14:35:44.909 014 15850.96 488.14 52579.90 88888.00 2024-01-14 14:35:45.409 014 15850.93 488.14 52579.87 88888.00 2024-01-14 14:35:45.909 014 15850.89 488.16 52579.78 88888.00 2024-01-14 14:35:46.409 014 15850.90 488.17 52579.78 88888.00 2024-01-14 14:35:46.909 014 15850.93 488.15 52579.82 88888.00 2024-01-14 14:35:47.409 014 15850.91 488.16 52579.81 88888.00 2024-01-14 14:35:47.909 014 15850.91 488.16 52579.81 88888.00 2024-01-14 14:35:48.409 014 15850.92 488.11 52579.85 88888.00 2024-01-14 14:35:48.909 014 15850.93 488.10 52579.88 88888.00 2024-01-14 14:35:49.409 014 15850.90 488.06 52579.87 88888.00 2024-01-14 14:35:49.909 014 15850.91 488.10 52579.92 88888.00 2024-01-14 14:35:50.409 014 15850.92 488.10 52579.91 88888.00 2024-01-14 14:35:50.909 014 15850.92 488.11 52579.91 88888.00 2024-01-14 14:35:51.409 014 15850.92 488.15 52579.90 88888.00 2024-01-14 14:35:51.909 014 15850.89 488.09 52579.86 88888.00 2024-01-14 14:35:52.409 014 15850.83 488.06 52579.84 88888.00 2024-01-14 14:35:52.909 014 15850.88 488.05 52579.84 88888.00 2024-01-14 14:35:53.409 014 15850.87 488.02 52579.82 88888.00 2024-01-14 14:35:53.909 014 15850.88 488.01 52579.85 88888.00 2024-01-14 14:35:55.409 014 15850.89 487.96 52579.86 88888.00 2024-01-14 14:35:55.909 014 15850.89 487.93 52579.85 88888.00 2024-01-14 14:35:56.409 014 15850.92 487.88 52579.85 88888.00 2024-01-14 14:35:56.909 014 15850.90 487.95 52579.89 88888.00 2024-01-14 14:35:57.409 014 15850.88 487.97 52579.88 88888.00 2024-01-14 14:35:57.909 014 15850.91 487.96 52579.89 88888.00 2024-01-14 14:35:58.409 014 15850.93 487.93 52579.91 88888.00 2024-01-14 14:35:58.909 014 15850.92 487.90 52579.90 88888.00 2024-01-14 14:35:59.409 014 15850.90 487.85 52579.91 88888.00 2024-01-14 14:35:59.909 014 15850.87 487.82 52579.89 88888.00 2024-01-14 14:36:00.409 014 15850.84 487.82 52579.89 88888.00 2024-01-14 14:36:00.909 014 15850.83 487.87 52579.93 88888.00 2024-01-14 14:36:01.409 014 15850.89 487.90 52579.95 88888.00 2024-01-14 14:36:01.909 014 15850.90 487.90 52579.95 88888.00 2024-01-14 14:36:02.409 014 15850.90 487.89 52579.93 88888.00 2024-01-14 14:36:02.909 014 15850.86 487.87 52579.97 88888.00 2024-01-14 14:36:03.409 014 15850.89 487.81 52580.01 88888.00 2024-01-14 14:36:03.909 014 15850.95 487.79 52580.01 88888.00 2024-01-14 14:36:04.909 014 15850.88 487.76 52580.02 88888.00 2024-01-14 14:36:05.409 014 15850.87 487.74 52579.97 88888.00 2024-01-14 14:36:05.909 014 15850.87 487.74 52579.96 88888.00 2024-01-14 14:36:06.409 014 15850.88 487.75 52579.97 88888.00 2024-01-14 14:36:06.909 014 15850.81 487.71 52579.92 88888.00 2024-01-14 14:36:07.409 014 15850.84 487.66 52579.94 88888.00 2024-01-14 14:36:07.909 014 15850.90 487.64 52580.05 88888.00 2024-01-14 14:36:08.409 014 15850.89 487.62 52580.07 88888.00 2024-01-14 14:36:08.909 014 15850.87 487.61 52580.08 88888.00 2024-01-14 14:36:09.409 014 15850.89 487.57 52580.07 88888.00 2024-01-14 14:36:09.909 014 15850.86 487.59 52580.06 88888.00 2024-01-14 14:36:10.409 014 15850.86 487.55 52580.05 88888.00 2024-01-14 14:36:10.909 014 15850.83 487.53 52580.08 88888.00 2024-01-14 14:36:11.409 014 15850.80 487.50 52580.06 88888.00 2024-01-14 14:36:11.909 014 15850.80 487.52 52580.04 88888.00 2024-01-14 14:36:12.409 014 15850.81 487.52 52580.09 88888.00 2024-01-14 14:36:12.909 014 15850.83 487.54 52580.09 88888.00 2024-01-14 14:36:13.409 014 15850.84 487.53 52580.11 88888.00 2024-01-14 14:36:13.909 014 15850.82 487.50 52580.07 88888.00 2024-01-14 14:36:15.409 014 15850.83 487.46 52580.13 88888.00 2024-01-14 14:36:15.909 014 15850.83 487.39 52580.12 88888.00 2024-01-14 14:36:16.409 014 15850.80 487.33 52580.11 88888.00 2024-01-14 14:36:16.909 014 15850.84 487.35 52580.15 88888.00 2024-01-14 14:36:17.409 014 15850.82 487.32 52580.16 88888.00 2024-01-14 14:36:17.909 014 15850.82 487.32 52580.13 88888.00 2024-01-14 14:36:18.409 014 15850.82 487.32 52580.13 88888.00 2024-01-14 14:36:18.909 014 15850.81 487.31 52580.17 88888.00 2024-01-14 14:36:19.409 014 15850.86 487.30 52580.23 88888.00 2024-01-14 14:36:19.909 014 15850.80 487.30 52580.24 88888.00 2024-01-14 14:36:20.409 014 15850.75 487.30 52580.15 88888.00 2024-01-14 14:36:20.909 014 15850.81 487.26 52580.16 88888.00 2024-01-14 14:36:21.409 014 15850.80 487.24 52580.16 88888.00 2024-01-14 14:36:21.909 014 15850.80 487.28 52580.23 88888.00 2024-01-14 14:36:22.409 014 15850.78 487.24 52580.27 88888.00 2024-01-14 14:36:22.909 014 15850.82 487.18 52580.25 88888.00 2024-01-14 14:36:23.409 014 15850.84 487.22 52580.28 88888.00 2024-01-14 14:36:23.909 014 15850.77 487.24 52580.22 88888.00 2024-01-14 14:36:24.909 014 15850.80 487.19 52580.27 88888.00 2024-01-14 14:36:25.409 014 15850.81 487.20 52580.28 88888.00 2024-01-14 14:36:25.909 014 15850.74 487.20 52580.25 88888.00 2024-01-14 14:36:26.409 014 15850.73 487.19 52580.24 88888.00 2024-01-14 14:36:26.909 014 15850.75 487.20 52580.26 88888.00 2024-01-14 14:36:27.409 014 15850.77 487.22 52580.23 88888.00 2024-01-14 14:36:27.909 014 15850.74 487.21 52580.16 88888.00 2024-01-14 14:36:28.409 014 15850.75 487.21 52580.12 88888.00 2024-01-14 14:36:28.909 014 15850.75 487.24 52580.14 88888.00 2024-01-14 14:36:29.409 014 15850.72 487.21 52580.19 88888.00 2024-01-14 14:36:29.909 014 15850.64 487.24 52580.23 88888.00 2024-01-14 14:36:30.409 014 15850.64 487.26 52580.26 88888.00 2024-01-14 14:36:30.909 014 15850.69 487.19 52580.26 88888.00 2024-01-14 14:36:31.409 014 15850.70 487.15 52580.24 88888.00 2024-01-14 14:36:31.909 014 15850.66 487.15 52580.29 88888.00 2024-01-14 14:36:32.409 014 15850.69 487.18 52580.30 88888.00 2024-01-14 14:36:32.909 014 15850.68 487.14 52580.32 88888.00 2024-01-14 14:36:33.409 014 15850.66 487.15 52580.33 88888.00 2024-01-14 14:36:33.909 014 15850.63 487.13 52580.33 88888.00 2024-01-14 14:36:34.409 014 15850.63 487.16 52580.34 88888.00 2024-01-14 14:36:34.909 014 15850.60 487.22 52580.36 88888.00 2024-01-14 14:36:35.409 014 15850.54 487.24 52580.37 88888.00 2024-01-14 14:36:35.909 014 15850.55 487.22 52580.40 88888.00 2024-01-14 14:36:36.409 014 15850.61 487.27 52580.45 88888.00 2024-01-14 14:36:36.909 014 15850.64 487.24 52580.48 88888.00 2024-01-14 14:36:37.409 014 15850.59 487.24 52580.48 88888.00 2024-01-14 14:36:37.909 014 15850.56 487.26 52580.45 88888.00 2024-01-14 14:36:38.409 014 15850.60 487.24 52580.43 88888.00 2024-01-14 14:36:38.909 014 15850.63 487.27 52580.42 88888.00 2024-01-14 14:36:39.409 014 15850.57 487.27 52580.44 88888.00 2024-01-14 14:36:39.909 014 15850.57 487.29 52580.46 88888.00 2024-01-14 14:36:40.409 014 15850.56 487.35 52580.47 88888.00 2024-01-14 14:36:40.909 014 15850.56 487.33 52580.48 88888.00 2024-01-14 14:36:41.409 014 15850.55 487.30 52580.49 88888.00 2024-01-14 14:36:41.909 014 15850.57 487.27 52580.48 88888.00 2024-01-14 14:36:42.409 014 15850.57 487.22 52580.40 88888.00 2024-01-14 14:36:42.909 014 15850.57 487.24 52580.39 88888.00 2024-01-14 14:36:43.409 014 15850.59 487.21 52580.48 88888.00 2024-01-14 14:36:43.909 014 15850.61 487.11 52580.51 88888.00 2024-01-14 14:36:44.409 014 15850.56 487.10 52580.50 88888.00 2024-01-14 14:36:44.909 014 15850.57 487.10 52580.53 88888.00 2024-01-14 14:36:45.409 014 15850.56 487.11 52580.52 88888.00 2024-01-14 14:36:45.909 014 15850.55 487.12 52580.45 88888.00 2024-01-14 14:36:46.409 014 15850.55 487.15 52580.48 88888.00 2024-01-14 14:36:46.909 014 15850.54 487.14 52580.52 88888.00 2024-01-14 14:36:47.409 014 15850.51 487.16 52580.51 88888.00 2024-01-14 14:36:47.909 014 15850.53 487.18 52580.52 88888.00 2024-01-14 14:36:48.409 014 15850.50 487.15 52580.55 88888.00 2024-01-14 14:36:48.909 014 15850.50 487.18 52580.53 88888.00 2024-01-14 14:36:49.409 014 15850.50 487.20 52580.49 88888.00 2024-01-14 14:36:49.909 014 15850.50 487.21 52580.50 88888.00 2024-01-14 14:36:50.409 014 15850.48 487.20 52580.56 88888.00 2024-01-14 14:36:50.909 014 15850.45 487.16 52580.59 88888.00 2024-01-14 14:36:51.409 014 15850.47 487.18 52580.56 88888.00 2024-01-14 14:36:51.909 014 15850.50 487.16 52580.57 88888.00 2024-01-14 14:36:52.409 014 15850.46 487.21 52580.57 88888.00 2024-01-14 14:36:52.909 014 15850.47 487.19 52580.59 88888.00 2024-01-14 14:36:53.409 014 15850.50 487.26 52580.59 88888.00 2024-01-14 14:36:53.909 014 15850.45 487.24 52580.51 88888.00 2024-01-14 14:36:54.409 014 15850.44 487.21 52580.51 88888.00 2024-01-14 14:36:54.909 014 15850.45 487.20 52580.51 88888.00 2024-01-14 14:36:55.409 014 15850.47 487.20 52580.55 88888.00 2024-01-14 14:36:55.909 014 15850.46 487.16 52580.54 88888.00 2024-01-14 14:36:56.409 014 15850.44 487.15 52580.53 88888.00 2024-01-14 14:36:56.909 014 15850.45 487.19 52580.49 88888.00 2024-01-14 14:36:57.409 014 15850.43 487.18 52580.51 88888.00 2024-01-14 14:36:57.909 014 15850.43 487.16 52580.52 88888.00 2024-01-14 14:36:58.409 014 15850.39 487.20 52580.54 88888.00 2024-01-14 14:36:58.909 014 15850.38 487.18 52580.53 88888.00 2024-01-14 14:36:59.409 014 15850.41 487.14 52580.53 88888.00 2024-01-14 14:36:59.909 014 15850.37 487.16 52580.51 88888.00 2024-01-14 14:37:00.409 014 15850.42 487.15 52580.61 88888.00 2024-01-14 14:37:00.909 014 15850.44 487.20 52580.64 88888.00 2024-01-14 14:37:01.409 014 15850.43 487.18 52580.56 88888.00 2024-01-14 14:37:01.909 014 15850.39 487.18 52580.52 88888.00 2024-01-14 14:37:02.409 014 15850.38 487.23 52580.51 88888.00 2024-01-14 14:37:02.909 014 15850.39 487.23 52580.50 88888.00 2024-01-14 14:37:03.409 014 15850.38 487.24 52580.53 88888.00 2024-01-14 14:37:03.909 014 15850.37 487.23 52580.47 88888.00 2024-01-14 14:37:04.409 014 15850.34 487.20 52580.48 88888.00 2024-01-14 14:37:04.909 014 15850.37 487.21 52580.54 88888.00 2024-01-14 14:37:05.409 014 15850.37 487.19 52580.59 88888.00 2024-01-14 14:37:05.909 014 15850.42 487.18 52580.56 88888.00 2024-01-14 14:37:06.409 014 15850.36 487.20 52580.51 88888.00 2024-01-14 14:37:06.909 014 15850.33 487.19 52580.51 88888.00 2024-01-14 14:37:07.409 014 15850.30 487.24 52580.54 88888.00 2024-01-14 14:37:07.909 014 15850.35 487.24 52580.59 88888.00 2024-01-14 14:37:08.409 014 15850.36 487.23 52580.56 88888.00 2024-01-14 14:37:08.909 014 15850.35 487.27 52580.53 88888.00 2024-01-14 14:37:09.409 014 15850.33 487.23 52580.59 88888.00 2024-01-14 14:37:09.909 014 15850.29 487.22 52580.62 88888.00 2024-01-14 14:37:10.409 014 15850.34 487.21 52580.56 88888.00 2024-01-14 14:37:10.909 014 15850.33 487.21 52580.52 88888.00 2024-01-14 14:37:11.409 014 15850.35 487.24 52580.55 88888.00 2024-01-14 14:37:11.909 014 15850.33 487.27 52580.60 88888.00 2024-01-14 14:37:12.409 014 15850.34 487.26 52580.61 88888.00 2024-01-14 14:37:12.909 014 15850.36 487.26 52580.59 88888.00 2024-01-14 14:37:13.409 014 15850.36 487.24 52580.56 88888.00 2024-01-14 14:37:13.909 014 15850.32 487.27 52580.61 88888.00 2024-01-14 14:37:14.409 014 15850.30 487.22 52580.59 88888.00 2024-01-14 14:37:14.909 014 15850.33 487.22 52580.60 88888.00 2024-01-14 14:37:15.409 014 15850.30 487.22 52580.57 88888.00 2024-01-14 14:37:15.909 014 15850.27 487.22 52580.51 88888.00 2024-01-14 14:37:16.409 014 15850.24 487.23 52580.51 88888.00 2024-01-14 14:37:16.909 014 15850.30 487.27 52580.52 88888.00 2024-01-14 14:37:17.409 014 15850.30 487.28 52580.53 88888.00 2024-01-14 14:37:17.909 014 15850.26 487.29 52580.53 88888.00 2024-01-14 14:37:18.409 014 15850.27 487.28 52580.53 88888.00 2024-01-14 14:37:18.909 014 15850.25 487.28 52580.57 88888.00 2024-01-14 14:37:19.409 014 15850.28 487.27 52580.60 88888.00 2024-01-14 14:37:19.909 014 15850.27 487.24 52580.64 88888.00 2024-01-14 14:37:20.409 014 15850.25 487.22 52580.59 88888.00 2024-01-14 14:37:20.909 014 15850.29 487.18 52580.57 88888.00 2024-01-14 14:37:21.409 014 15850.26 487.19 52580.54 88888.00 2024-01-14 14:37:21.909 014 15850.24 487.19 52580.53 88888.00 2024-01-14 14:37:22.409 014 15850.30 487.19 52580.54 88888.00 2024-01-14 14:37:22.909 014 15850.32 487.19 52580.53 88888.00 2024-01-14 14:37:23.409 014 15850.32 487.15 52580.50 88888.00 2024-01-14 14:37:23.909 014 15850.33 487.11 52580.47 88888.00 2024-01-14 14:37:24.409 014 15850.34 487.11 52580.48 88888.00 2024-01-14 14:37:24.909 014 15850.33 487.07 52580.49 88888.00 2024-01-14 14:37:25.409 014 15850.34 487.06 52580.49 88888.00 2024-01-14 14:37:26.409 014 15850.30 487.11 52580.49 88888.00 2024-01-14 14:37:26.909 014 15850.28 487.12 52580.46 88888.00 2024-01-14 14:37:27.409 014 15850.26 487.07 52580.53 88888.00 2024-01-14 14:37:27.909 014 15850.25 487.01 52580.52 88888.00 2024-01-14 14:37:28.409 014 15850.28 487.01 52580.48 88888.00 2024-01-14 14:37:28.909 014 15850.21 486.98 52580.49 88888.00 2024-01-14 14:37:29.409 014 15850.20 487.00 52580.51 88888.00 2024-01-14 14:37:29.909 014 15850.24 486.95 52580.50 88888.00 2024-01-14 14:37:30.409 014 15850.24 486.94 52580.51 88888.00 2024-01-14 14:37:30.909 014 15850.21 486.93 52580.46 88888.00 2024-01-14 14:37:31.409 014 15850.18 486.92 52580.49 88888.00 2024-01-14 14:37:31.909 014 15850.21 486.88 52580.48 88888.00 2024-01-14 14:37:32.409 014 15850.17 486.89 52580.47 88888.00 2024-01-14 14:37:32.909 014 15850.18 486.87 52580.50 88888.00 2024-01-14 14:37:33.409 014 15850.20 486.87 52580.51 88888.00 2024-01-14 14:37:33.909 014 15850.21 486.84 52580.49 88888.00 2024-01-14 14:37:34.409 014 15850.24 486.79 52580.55 88888.00 2024-01-14 14:37:34.909 014 15850.28 486.78 52580.59 88888.00 2024-01-14 14:37:35.409 014 15850.27 486.77 52580.50 88888.00 2024-01-14 14:37:36.409 014 15850.27 486.75 52580.49 88888.00 2024-01-14 14:37:36.909 014 15850.24 486.72 52580.46 88888.00 2024-01-14 14:37:37.409 014 15850.29 486.72 52580.45 88888.00 2024-01-14 14:37:37.909 014 15850.29 486.72 52580.49 88888.00 2024-01-14 14:37:38.409 014 15850.30 486.76 52580.49 88888.00 2024-01-14 14:37:38.909 014 15850.30 486.79 52580.46 88888.00 2024-01-14 14:37:39.409 014 15850.30 486.77 52580.49 88888.00 2024-01-14 14:37:39.909 014 15850.28 486.74 52580.56 88888.00 2024-01-14 14:37:40.409 014 15850.28 486.75 52580.64 88888.00 2024-01-14 14:37:40.909 014 15850.30 486.74 52580.65 88888.00 2024-01-14 14:37:41.409 014 15850.29 486.70 52580.64 88888.00 2024-01-14 14:37:41.909 014 15850.28 486.68 52580.61 88888.00 2024-01-14 14:37:42.409 014 15850.24 486.70 52580.56 88888.00 2024-01-14 14:37:42.909 014 15850.29 486.76 52580.50 88888.00 2024-01-14 14:37:43.409 014 15850.29 486.72 52580.53 88888.00 2024-01-14 14:37:43.909 014 15850.28 486.67 52580.53 88888.00 2024-01-14 14:37:44.409 014 15850.28 486.66 52580.50 88888.00 2024-01-14 14:37:44.909 014 15850.20 486.66 52580.50 88888.00 2024-01-14 14:37:45.409 014 15850.21 486.63 52580.50 88888.00 2024-01-14 14:37:46.409 014 15850.19 486.51 52580.39 88888.00 2024-01-14 14:37:46.909 014 15850.19 486.50 52580.36 88888.00 2024-01-14 14:37:47.409 014 15850.20 486.51 52580.41 88888.00 2024-01-14 14:37:47.909 014 15850.21 486.50 52580.42 88888.00 2024-01-14 14:37:48.409 014 15850.23 486.46 52580.48 88888.00 2024-01-14 14:37:48.909 014 15850.19 486.49 52580.42 88888.00 2024-01-14 14:37:49.409 014 15850.18 486.51 52580.37 88888.00 2024-01-14 14:37:49.909 014 15850.14 486.46 52580.35 88888.00 2024-01-14 14:37:50.409 014 15850.16 486.42 52580.41 88888.00 2024-01-14 14:37:50.909 014 15850.20 486.36 52580.46 88888.00 2024-01-14 14:37:51.409 014 15850.23 486.33 52580.45 88888.00 2024-01-14 14:37:51.909 014 15850.14 486.31 52580.42 88888.00 2024-01-14 14:37:52.409 014 15850.13 486.29 52580.37 88888.00 2024-01-14 14:37:52.909 014 15850.13 486.31 52580.39 88888.00 2024-01-14 14:37:53.409 014 15850.13 486.31 52580.33 88888.00 2024-01-14 14:37:53.909 014 15850.07 486.31 52580.30 88888.00 2024-01-14 14:37:54.409 014 15850.00 486.26 52580.34 88888.00 2024-01-14 14:37:54.909 014 15850.00 486.19 52580.39 88888.00 2024-01-14 14:37:55.409 014 15850.01 486.15 52580.40 88888.00 2024-01-14 14:37:55.909 014 15850.02 486.12 52580.43 88888.00 2024-01-14 14:37:56.409 014 15850.01 486.10 52580.44 88888.00 2024-01-14 14:37:56.909 014 15850.01 486.09 52580.37 88888.00 2024-01-14 14:37:57.409 014 15850.01 486.09 52580.36 88888.00 2024-01-14 14:37:57.909 014 15849.99 486.07 52580.35 88888.00 2024-01-14 14:37:58.409 014 15849.95 486.05 52580.34 88888.00 2024-01-14 14:37:58.909 014 15849.96 486.03 52580.41 88888.00 2024-01-14 14:37:59.409 014 15849.99 486.01 52580.45 88888.00 2024-01-14 14:37:59.909 014 15849.97 485.98 52580.43 88888.00 2024-01-14 14:38:00.409 014 15849.97 485.95 52580.35 88888.00 2024-01-14 14:38:00.909 014 15849.95 485.91 52580.35 88888.00 2024-01-14 14:38:01.409 014 15849.98 485.89 52580.37 88888.00 2024-01-14 14:38:01.909 014 15850.02 485.85 52580.35 88888.00 2024-01-14 14:38:02.409 014 15849.96 485.83 52580.39 88888.00 2024-01-14 14:38:02.909 014 15849.99 485.80 52580.41 88888.00 2024-01-14 14:38:03.409 014 15849.99 485.74 52580.43 88888.00 2024-01-14 14:38:03.909 014 15850.01 485.74 52580.40 88888.00 2024-01-14 14:38:04.409 014 15849.99 485.75 52580.37 88888.00 2024-01-14 14:38:04.909 014 15849.91 485.69 52580.35 88888.00 2024-01-14 14:38:05.409 014 15849.89 485.67 52580.40 88888.00 2024-01-14 14:38:05.909 014 15849.93 485.67 52580.36 88888.00 2024-01-14 14:38:06.409 014 15849.95 485.64 52580.36 88888.00 2024-01-14 14:38:06.909 014 15849.93 485.57 52580.40 88888.00 2024-01-14 14:38:07.409 014 15849.90 485.54 52580.35 88888.00 2024-01-14 14:38:07.909 014 15849.86 485.58 52580.33 88888.00 2024-01-14 14:38:08.409 014 15849.86 485.60 52580.36 88888.00 2024-01-14 14:38:08.909 014 15849.87 485.57 52580.39 88888.00 2024-01-14 14:38:09.409 014 15849.84 485.57 52580.41 88888.00 2024-01-14 14:38:09.909 014 15849.82 485.56 52580.41 88888.00 2024-01-14 14:38:10.409 014 15849.81 485.54 52580.43 88888.00 2024-01-14 14:38:10.909 014 15849.87 485.51 52580.45 88888.00 2024-01-14 14:38:11.409 014 15849.84 485.51 52580.44 88888.00 2024-01-14 14:38:11.909 014 15849.84 485.49 52580.43 88888.00 2024-01-14 14:38:12.409 014 15849.84 485.45 52580.43 88888.00 2024-01-14 14:38:12.909 014 15849.80 485.41 52580.39 88888.00 2024-01-14 14:38:13.409 014 15849.80 485.42 52580.43 88888.00 2024-01-14 14:38:13.909 014 15849.80 485.39 52580.43 88888.00 2024-01-14 14:38:14.409 014 15849.80 485.37 52580.40 88888.00 2024-01-14 14:38:14.909 014 15849.78 485.33 52580.33 88888.00 2024-01-14 14:38:15.409 014 15849.72 485.27 52580.35 88888.00 2024-01-14 14:38:15.909 014 15849.77 485.25 52580.41 88888.00 2024-01-14 14:38:16.409 014 15849.78 485.21 52580.45 88888.00 2024-01-14 14:38:16.909 014 15849.82 485.22 52580.44 88888.00 2024-01-14 14:38:17.409 014 15849.84 485.27 52580.41 88888.00 2024-01-14 14:38:17.909 014 15849.86 485.28 52580.42 88888.00 2024-01-14 14:38:18.409 014 15849.82 485.23 52580.45 88888.00 2024-01-14 14:38:18.909 014 15849.82 485.20 52580.49 88888.00 2024-01-14 14:38:19.409 014 15849.84 485.19 52580.47 88888.00 2024-01-14 14:38:19.909 014 15849.79 485.17 52580.46 88888.00 2024-01-14 14:38:20.409 014 15849.81 485.19 52580.41 88888.00 2024-01-14 14:38:20.909 014 15849.75 485.20 52580.44 88888.00 2024-01-14 14:38:21.409 014 15849.75 485.19 52580.47 88888.00 2024-01-14 14:38:21.909 014 15849.75 485.16 52580.44 88888.00 2024-01-14 14:38:22.409 014 15849.75 485.16 52580.45 88888.00 2024-01-14 14:38:22.909 014 15849.77 485.15 52580.46 88888.00 2024-01-14 14:38:23.409 014 15849.74 485.11 52580.48 88888.00 2024-01-14 14:38:23.909 014 15849.75 485.04 52580.47 88888.00 2024-01-14 14:38:24.409 014 15849.78 485.05 52580.46 88888.00 2024-01-14 14:38:24.909 014 15849.77 485.06 52580.44 88888.00 2024-01-14 14:38:25.409 014 15849.71 485.06 52580.44 88888.00 2024-01-14 14:38:25.909 014 15849.72 485.04 52580.42 88888.00 2024-01-14 14:38:26.409 014 15849.71 484.98 52580.43 88888.00 2024-01-14 14:38:26.909 014 15849.65 484.97 52580.50 88888.00 2024-01-14 14:38:27.409 014 15849.66 484.96 52580.50 88888.00 2024-01-14 14:38:27.909 014 15849.68 484.94 52580.44 88888.00 2024-01-14 14:38:28.409 014 15849.65 484.90 52580.44 88888.00 2024-01-14 14:38:28.909 014 15849.62 484.90 52580.42 88888.00 2024-01-14 14:38:29.409 014 15849.63 484.88 52580.40 88888.00 2024-01-14 14:38:29.909 014 15849.62 484.84 52580.47 88888.00 2024-01-14 14:38:30.409 014 15849.63 484.84 52580.47 88888.00 2024-01-14 14:38:30.909 014 15849.62 484.88 52580.45 88888.00 2024-01-14 14:38:31.409 014 15849.62 484.85 52580.44 88888.00 2024-01-14 14:38:31.909 014 15849.59 484.79 52580.47 88888.00 2024-01-14 14:38:32.409 014 15849.55 484.80 52580.47 88888.00 2024-01-14 14:38:32.909 014 15849.53 484.82 52580.49 88888.00 2024-01-14 14:38:33.409 014 15849.55 484.82 52580.45 88888.00 2024-01-14 14:38:33.909 014 15849.52 484.82 52580.40 88888.00 2024-01-14 14:38:34.409 014 15849.48 484.81 52580.42 88888.00 2024-01-14 14:38:34.909 014 15849.51 484.76 52580.45 88888.00 2024-01-14 14:38:35.409 014 15849.46 484.74 52580.42 88888.00 2024-01-14 14:38:35.909 014 15849.43 484.79 52580.44 88888.00 2024-01-14 14:38:36.409 014 15849.47 484.77 52580.45 88888.00 2024-01-14 14:38:36.909 014 15849.51 484.72 52580.50 88888.00 2024-01-14 14:38:37.409 014 15849.47 484.73 52580.49 88888.00 2024-01-14 14:38:37.909 014 15849.51 484.73 52580.49 88888.00 2024-01-14 14:38:38.409 014 15849.51 484.76 52580.47 88888.00 2024-01-14 14:38:38.909 014 15849.48 484.81 52580.48 88888.00 2024-01-14 14:38:39.409 014 15849.48 484.79 52580.45 88888.00 2024-01-14 14:38:39.909 014 15849.47 484.72 52580.43 88888.00 2024-01-14 14:38:40.409 014 15849.46 484.70 52580.44 88888.00 2024-01-14 14:38:40.909 014 15849.48 484.69 52580.44 88888.00 2024-01-14 14:38:41.409 014 15849.50 484.68 52580.47 88888.00 2024-01-14 14:38:41.909 014 15849.50 484.64 52580.50 88888.00 2024-01-14 14:38:42.409 014 15849.47 484.61 52580.52 88888.00 2024-01-14 14:38:42.909 014 15849.51 484.63 52580.48 88888.00 2024-01-14 14:38:43.409 014 15849.48 484.63 52580.48 88888.00 2024-01-14 14:38:43.909 014 15849.50 484.69 52580.51 88888.00 2024-01-14 14:38:44.409 014 15849.46 484.70 52580.51 88888.00 2024-01-14 14:38:44.909 014 15849.44 484.65 52580.54 88888.00 2024-01-14 14:38:45.409 014 15849.42 484.60 52580.51 88888.00 2024-01-14 14:38:45.909 014 15849.37 484.55 52580.50 88888.00 2024-01-14 14:38:46.409 014 15849.38 484.58 52580.49 88888.00 2024-01-14 14:38:46.909 014 15849.42 484.58 52580.49 88888.00 2024-01-14 14:38:47.409 014 15849.44 484.58 52580.51 88888.00 2024-01-14 14:38:47.909 014 15849.44 484.51 52580.48 88888.00 2024-01-14 14:38:48.409 014 15849.45 484.52 52580.45 88888.00 2024-01-14 14:38:48.909 014 15849.39 484.51 52580.40 88888.00 2024-01-14 14:38:49.409 014 15849.36 484.51 52580.41 88888.00 2024-01-14 14:38:49.909 014 15849.32 484.46 52580.44 88888.00 2024-01-14 14:38:50.409 014 15849.28 484.48 52580.41 88888.00 2024-01-14 14:38:50.909 014 15849.27 484.47 52580.48 88888.00 2024-01-14 14:38:51.409 014 15849.28 484.44 52580.51 88888.00 2024-01-14 14:38:51.909 014 15849.29 484.42 52580.53 88888.00 2024-01-14 14:38:52.409 014 15849.29 484.41 52580.57 88888.00 2024-01-14 14:38:52.909 014 15849.29 484.38 52580.60 88888.00 2024-01-14 14:38:53.409 014 15849.30 484.36 52580.56 88888.00 2024-01-14 14:38:53.909 014 15849.27 484.33 52580.52 88888.00 2024-01-14 14:38:54.409 014 15849.30 484.30 52580.54 88888.00 2024-01-14 14:38:54.909 014 15849.32 484.26 52580.60 88888.00 2024-01-14 14:38:55.409 014 15849.32 484.29 52580.55 88888.00 2024-01-14 14:38:55.909 014 15849.29 484.25 52580.49 88888.00 2024-01-14 14:38:56.410 014 15849.27 484.25 52580.54 88888.00 2024-01-14 14:38:56.910 014 15849.24 484.21 52580.52 88888.00 2024-01-14 14:38:57.410 014 15849.24 484.20 52580.47 88888.00 2024-01-14 14:38:57.910 014 15849.23 484.19 52580.47 88888.00 2024-01-14 14:38:58.410 014 15849.23 484.17 52580.53 88888.00 2024-01-14 14:38:58.910 014 15849.20 484.13 52580.55 88888.00 2024-01-14 14:38:59.410 014 15849.16 484.07 52580.60 88888.00 2024-01-14 14:38:59.910 014 15849.14 484.03 52580.60 88888.00 2024-01-14 14:39:00.410 014 15849.16 484.02 52580.61 88888.00 2024-01-14 14:39:00.910 014 15849.16 484.04 52580.63 88888.00 2024-01-14 14:39:01.410 014 15849.17 484.04 52580.64 88888.00 2024-01-14 14:39:01.910 014 15849.15 484.03 52580.64 88888.00 2024-01-14 14:39:02.410 014 15849.10 483.96 52580.63 88888.00 2024-01-14 14:39:02.910 014 15849.08 483.96 52580.62 88888.00 2024-01-14 14:39:03.410 014 15849.10 483.98 52580.56 88888.00 2024-01-14 14:39:03.910 014 15849.07 483.94 52580.54 88888.00 2024-01-14 14:39:04.410 014 15849.09 483.91 52580.52 88888.00 2024-01-14 14:39:04.910 014 15849.10 483.91 52580.49 88888.00 2024-01-14 14:39:05.910 014 15849.06 483.81 52580.55 88888.00 2024-01-14 14:39:06.410 014 15849.08 483.77 52580.59 88888.00 2024-01-14 14:39:06.910 014 15849.10 483.77 52580.59 88888.00 2024-01-14 14:39:07.410 014 15849.10 483.78 52580.59 88888.00 2024-01-14 14:39:07.910 014 15849.09 483.77 52580.59 88888.00 2024-01-14 14:39:08.410 014 15849.08 483.77 52580.57 88888.00 2024-01-14 14:39:08.910 014 15849.01 483.73 52580.55 88888.00 2024-01-14 14:39:09.410 014 15849.01 483.72 52580.53 88888.00 2024-01-14 14:39:09.910 014 15849.03 483.69 52580.55 88888.00 2024-01-14 14:39:10.410 014 15849.05 483.65 52580.60 88888.00 2024-01-14 14:39:10.910 014 15849.05 483.61 52580.56 88888.00 2024-01-14 14:39:11.410 014 15849.03 483.61 52580.54 88888.00 2024-01-14 14:39:11.910 014 15849.01 483.61 52580.50 88888.00 2024-01-14 14:39:12.410 014 15849.01 483.65 52580.53 88888.00 2024-01-14 14:39:12.910 014 15849.00 483.65 52580.52 88888.00 2024-01-14 14:39:13.410 014 15849.00 483.63 52580.55 88888.00 2024-01-14 14:39:13.910 014 15849.00 483.63 52580.55 88888.00 2024-01-14 14:39:14.410 014 15849.01 483.65 52580.60 88888.00 2024-01-14 14:39:14.910 014 15849.00 483.56 52580.56 88888.00 2024-01-14 14:39:15.910 014 15849.02 483.52 52580.52 88888.00 2024-01-14 14:39:16.410 014 15849.03 483.49 52580.55 88888.00 2024-01-14 14:39:16.910 014 15849.06 483.50 52580.50 88888.00 2024-01-14 14:39:17.410 014 15849.02 483.46 52580.47 88888.00 2024-01-14 14:39:17.910 014 15848.96 483.43 52580.39 88888.00 2024-01-14 14:39:18.410 014 15848.96 483.46 52580.35 88888.00 2024-01-14 14:39:18.910 014 15848.98 483.46 52580.36 88888.00 2024-01-14 14:39:19.410 014 15848.93 483.48 52580.41 88888.00 2024-01-14 14:39:19.910 014 15848.96 483.47 52580.43 88888.00 2024-01-14 14:39:20.410 014 15848.93 483.43 52580.39 88888.00 2024-01-14 14:39:20.910 014 15848.90 483.39 52580.39 88888.00 2024-01-14 14:39:21.410 014 15848.85 483.41 52580.37 88888.00 2024-01-14 14:39:21.910 014 15848.91 483.41 52580.43 88888.00 2024-01-14 14:39:22.410 014 15848.90 483.39 52580.49 88888.00 2024-01-14 14:39:22.910 014 15848.90 483.41 52580.55 88888.00 2024-01-14 14:39:23.410 014 15848.90 483.43 52580.57 88888.00 2024-01-14 14:39:23.910 014 15848.93 483.44 52580.56 88888.00 2024-01-14 14:39:24.410 014 15848.92 483.42 52580.54 88888.00 2024-01-14 14:39:24.910 014 15848.91 483.39 52580.55 88888.00 2024-01-14 14:39:25.410 014 15848.91 483.34 52580.54 88888.00 2024-01-14 14:39:25.910 014 15848.89 483.32 52580.53 88888.00 2024-01-14 14:39:26.410 014 15848.91 483.35 52580.60 88888.00 2024-01-14 14:39:26.910 014 15848.89 483.38 52580.60 88888.00 2024-01-14 14:39:27.410 014 15848.89 483.34 52580.62 88888.00 2024-01-14 14:39:27.910 014 15848.90 483.30 52580.63 88888.00 2024-01-14 14:39:28.410 014 15848.93 483.26 52580.66 88888.00 2024-01-14 14:39:28.910 014 15848.88 483.23 52580.67 88888.00 2024-01-14 14:39:29.410 014 15848.89 483.27 52580.64 88888.00 2024-01-14 14:39:29.910 014 15848.91 483.31 52580.63 88888.00 2024-01-14 14:39:30.410 014 15848.91 483.31 52580.61 88888.00 2024-01-14 14:39:30.910 014 15848.93 483.32 52580.62 88888.00 2024-01-14 14:39:31.410 014 15848.93 483.31 52580.67 88888.00 2024-01-14 14:39:31.910 014 15848.93 483.25 52580.62 88888.00 2024-01-14 14:39:32.410 014 15848.90 483.25 52580.59 88888.00 2024-01-14 14:39:32.910 014 15848.88 483.25 52580.54 88888.00 2024-01-14 14:39:33.410 014 15848.93 483.25 52580.55 88888.00 2024-01-14 14:39:33.910 014 15848.97 483.25 52580.59 88888.00 2024-01-14 14:39:34.410 014 15848.99 483.30 52580.62 88888.00 2024-01-14 14:39:34.910 014 15848.97 483.35 52580.66 88888.00 2024-01-14 14:39:35.410 014 15848.91 483.33 52580.66 88888.00 2024-01-14 14:39:35.910 014 15848.88 483.30 52580.68 88888.00 2024-01-14 14:39:36.410 014 15848.85 483.24 52580.68 88888.00 2024-01-14 14:39:36.910 014 15848.91 483.23 52580.68 88888.00 2024-01-14 14:39:37.410 014 15848.94 483.23 52580.64 88888.00 2024-01-14 14:39:37.910 014 15848.96 483.22 52580.61 88888.00 2024-01-14 14:39:38.410 014 15848.97 483.23 52580.57 88888.00 2024-01-14 14:39:38.910 014 15848.96 483.22 52580.57 88888.00 2024-01-14 14:39:39.410 014 15848.97 483.21 52580.61 88888.00 2024-01-14 14:39:39.910 014 15848.93 483.21 52580.55 88888.00 2024-01-14 14:39:40.410 014 15848.91 483.20 52580.60 88888.00 2024-01-14 14:39:40.910 014 15848.89 483.21 52580.59 88888.00 2024-01-14 14:39:41.410 014 15848.92 483.21 52580.65 88888.00 2024-01-14 14:39:41.910 014 15848.96 483.22 52580.66 88888.00 2024-01-14 14:39:42.410 014 15848.96 483.21 52580.68 88888.00 2024-01-14 14:39:42.910 014 15848.92 483.14 52580.70 88888.00 2024-01-14 14:39:43.410 014 15848.96 483.06 52580.67 88888.00 2024-01-14 14:39:43.910 014 15848.93 483.05 52580.67 88888.00 2024-01-14 14:39:44.410 014 15848.85 483.07 52580.70 88888.00 2024-01-14 14:39:44.910 014 15848.85 483.04 52580.68 88888.00 2024-01-14 14:39:45.410 014 15848.87 482.96 52580.63 88888.00 2024-01-14 14:39:45.910 014 15848.89 482.95 52580.62 88888.00 2024-01-14 14:39:46.410 014 15848.84 482.95 52580.63 88888.00 2024-01-14 14:39:46.910 014 15848.87 482.94 52580.56 88888.00 2024-01-14 14:39:47.410 014 15848.85 482.99 52580.61 88888.00 2024-01-14 14:39:47.910 014 15848.83 482.96 52580.70 88888.00 2024-01-14 14:39:48.410 014 15848.83 482.96 52580.70 88888.00 2024-01-14 14:39:48.910 014 15848.82 482.97 52580.65 88888.00 2024-01-14 14:39:49.410 014 15848.80 482.96 52580.61 88888.00 2024-01-14 14:39:49.910 014 15848.81 482.91 52580.60 88888.00 2024-01-14 14:39:50.410 014 15848.76 482.88 52580.57 88888.00 2024-01-14 14:39:50.910 014 15848.74 482.86 52580.65 88888.00 2024-01-14 14:39:51.410 014 15848.72 482.85 52580.68 88888.00 2024-01-14 14:39:51.910 014 15848.79 482.82 52580.68 88888.00 2024-01-14 14:39:52.410 014 15848.72 482.78 52580.65 88888.00 2024-01-14 14:39:52.910 014 15848.67 482.74 52580.66 88888.00 2024-01-14 14:39:53.410 014 15848.69 482.73 52580.70 88888.00 2024-01-14 14:39:53.910 014 15848.67 482.70 52580.64 88888.00 2024-01-14 14:39:54.410 014 15848.69 482.69 52580.60 88888.00 2024-01-14 14:39:54.910 014 15848.70 482.69 52580.65 88888.00 2024-01-14 14:39:55.410 014 15848.67 482.69 52580.66 88888.00 2024-01-14 14:39:55.910 014 15848.69 482.69 52580.64 88888.00 2024-01-14 14:39:56.410 014 15848.72 482.69 52580.66 88888.00 2024-01-14 14:39:56.910 014 15848.73 482.65 52580.73 88888.00 2024-01-14 14:39:57.410 014 15848.70 482.62 52580.73 88888.00 2024-01-14 14:39:57.910 014 15848.69 482.60 52580.69 88888.00 2024-01-14 14:39:58.410 014 15848.70 482.57 52580.69 88888.00 2024-01-14 14:39:59.410 014 15848.69 482.54 52580.74 88888.00 2024-01-14 14:39:59.910 014 15848.64 482.56 52580.74 88888.00 2024-01-14 14:40:00.410 014 15848.60 482.59 52580.72 88888.00 2024-01-14 14:40:00.910 014 15848.63 482.56 52580.68 88888.00 2024-01-14 14:40:01.410 014 15848.69 482.48 52580.67 88888.00 2024-01-14 14:40:01.910 014 15848.67 482.47 52580.69 88888.00 2024-01-14 14:40:02.410 014 15848.66 482.48 52580.69 88888.00 2024-01-14 14:40:02.910 014 15848.63 482.45 52580.71 88888.00 2024-01-14 14:40:03.410 014 15848.60 482.43 52580.65 88888.00 2024-01-14 14:40:03.910 014 15848.61 482.38 52580.63 88888.00 2024-01-14 14:40:04.410 014 15848.57 482.39 52580.66 88888.00 2024-01-14 14:40:04.910 014 15848.60 482.38 52580.66 88888.00 2024-01-14 14:40:05.410 014 15848.63 482.39 52580.67 88888.00 2024-01-14 14:40:05.910 014 15848.62 482.42 52580.69 88888.00 2024-01-14 14:40:06.410 014 15848.60 482.37 52580.71 88888.00 2024-01-14 14:40:06.910 014 15848.65 482.36 52580.72 88888.00 2024-01-14 14:40:07.410 014 15848.62 482.36 52580.74 88888.00 2024-01-14 14:40:07.910 014 15848.60 482.38 52580.79 88888.00 2024-01-14 14:40:08.410 014 15848.62 482.36 52580.70 88888.00 2024-01-14 14:40:09.410 014 15848.61 482.29 52580.82 88888.00 2024-01-14 14:40:09.910 014 15848.62 482.28 52580.85 88888.00 2024-01-14 14:40:10.410 014 15848.54 482.27 52580.83 88888.00 2024-01-14 14:40:10.910 014 15848.55 482.23 52580.83 88888.00 2024-01-14 14:40:11.410 014 15848.58 482.21 52580.77 88888.00 2024-01-14 14:40:11.910 014 15848.61 482.20 52580.81 88888.00 2024-01-14 14:40:12.410 014 15848.63 482.21 52580.84 88888.00 2024-01-14 14:40:12.910 014 15848.63 482.22 52580.83 88888.00 2024-01-14 14:40:13.410 014 15848.62 482.23 52580.86 88888.00 2024-01-14 14:40:13.910 014 15848.58 482.20 52580.85 88888.00 2024-01-14 14:40:14.410 014 15848.56 482.20 52580.85 88888.00 2024-01-14 14:40:14.910 014 15848.56 482.19 52580.80 88888.00 2024-01-14 14:40:15.410 014 15848.57 482.20 52580.73 88888.00 2024-01-14 14:40:15.910 014 15848.63 482.18 52580.75 88888.00 2024-01-14 14:40:16.410 014 15848.61 482.17 52580.81 88888.00 2024-01-14 14:40:16.910 014 15848.58 482.18 52580.91 88888.00 2024-01-14 14:40:17.410 014 15848.54 482.20 52580.88 88888.00 2024-01-14 14:40:17.910 014 15848.53 482.22 52580.87 88888.00 2024-01-14 14:40:18.410 014 15848.54 482.22 52580.84 88888.00 2024-01-14 14:40:18.910 014 15848.53 482.22 52580.80 88888.00 2024-01-14 14:40:19.410 014 15848.52 482.25 52580.82 88888.00 2024-01-14 14:40:19.910 014 15848.53 482.26 52580.84 88888.00 2024-01-14 14:40:20.410 014 15848.51 482.23 52580.83 88888.00 2024-01-14 14:40:20.910 014 15848.46 482.23 52580.81 88888.00 2024-01-14 14:40:21.410 014 15848.44 482.20 52580.86 88888.00 2024-01-14 14:40:21.910 014 15848.46 482.17 52580.88 88888.00 2024-01-14 14:40:22.410 014 15848.42 482.14 52580.81 88888.00 2024-01-14 14:40:22.910 014 15848.42 482.14 52580.80 88888.00 2024-01-14 14:40:23.410 014 15848.46 482.13 52580.83 88888.00 2024-01-14 14:40:23.910 014 15848.47 482.13 52580.83 88888.00 2024-01-14 14:40:24.410 014 15848.53 482.16 52580.88 88888.00 2024-01-14 14:40:24.910 014 15848.56 482.17 52580.85 88888.00 2024-01-14 14:40:25.410 014 15848.52 482.14 52580.82 88888.00 2024-01-14 14:40:25.910 014 15848.49 482.13 52580.82 88888.00 2024-01-14 14:40:26.410 014 15848.46 482.09 52580.84 88888.00 2024-01-14 14:40:26.910 014 15848.48 482.05 52580.81 88888.00 2024-01-14 14:40:27.410 014 15848.55 482.03 52580.83 88888.00 2024-01-14 14:40:27.910 014 15848.54 482.02 52580.82 88888.00 2024-01-14 14:40:28.410 014 15848.45 482.02 52580.84 88888.00 2024-01-14 14:40:28.910 014 15848.51 482.03 52580.88 88888.00 2024-01-14 14:40:29.410 014 15848.52 481.99 52580.87 88888.00 2024-01-14 14:40:29.910 014 15848.48 481.93 52580.82 88888.00 2024-01-14 14:40:30.410 014 15848.54 481.95 52580.85 88888.00 2024-01-14 14:40:30.910 014 15848.62 481.95 52580.87 88888.00 2024-01-14 14:40:31.410 014 15848.57 481.95 52580.85 88888.00 2024-01-14 14:40:31.910 014 15848.53 481.94 52580.86 88888.00 2024-01-14 14:40:32.410 014 15848.55 481.95 52580.87 88888.00 2024-01-14 14:40:32.910 014 15848.52 481.93 52580.84 88888.00 2024-01-14 14:40:33.410 014 15848.51 481.92 52580.83 88888.00 2024-01-14 14:40:33.910 014 15848.55 481.92 52580.79 88888.00 2024-01-14 14:40:34.410 014 15848.54 481.90 52580.76 88888.00 2024-01-14 14:40:34.910 014 15848.53 481.90 52580.74 88888.00 2024-01-14 14:40:35.410 014 15848.52 481.90 52580.77 88888.00 2024-01-14 14:40:35.910 014 15848.54 481.92 52580.77 88888.00 2024-01-14 14:40:36.410 014 15848.49 481.94 52580.74 88888.00 2024-01-14 14:40:36.910 014 15848.47 481.94 52580.69 88888.00 2024-01-14 14:40:37.410 014 15848.51 481.94 52580.73 88888.00 2024-01-14 14:40:37.910 014 15848.51 481.93 52580.79 88888.00 2024-01-14 14:40:38.410 014 15848.47 481.95 52580.77 88888.00 2024-01-14 14:40:38.910 014 15848.51 481.95 52580.82 88888.00 2024-01-14 14:40:39.410 014 15848.51 481.93 52580.82 88888.00 2024-01-14 14:40:39.910 014 15848.52 481.95 52580.84 88888.00 2024-01-14 14:40:40.410 014 15848.51 481.95 52580.80 88888.00 2024-01-14 14:40:40.910 014 15848.51 481.93 52580.83 88888.00 2024-01-14 14:40:41.410 014 15848.52 481.95 52580.79 88888.00 2024-01-14 14:40:41.910 014 15848.55 481.96 52580.81 88888.00 2024-01-14 14:40:42.410 014 15848.58 481.95 52580.83 88888.00 2024-01-14 14:40:42.910 014 15848.54 481.92 52580.84 88888.00 2024-01-14 14:40:43.410 014 15848.56 481.93 52580.87 88888.00 2024-01-14 14:40:43.910 014 15848.58 481.94 52580.95 88888.00 2024-01-14 14:40:44.410 014 15848.57 481.93 52581.04 88888.00 2024-01-14 14:40:44.910 014 15848.58 481.92 52581.06 88888.00 2024-01-14 14:40:45.410 014 15848.66 481.88 52581.09 88888.00 2024-01-14 14:40:45.910 014 15848.71 481.92 52581.08 88888.00 2024-01-14 14:40:46.410 014 15848.69 481.91 52581.05 88888.00 2024-01-14 14:40:46.910 014 15848.66 481.87 52581.05 88888.00 2024-01-14 14:40:47.410 014 15848.67 481.87 52581.00 88888.00 2024-01-14 14:40:47.910 014 15848.67 481.86 52580.97 88888.00 2024-01-14 14:40:48.410 014 15848.66 481.93 52580.94 88888.00 2024-01-14 14:40:48.910 014 15848.69 481.96 52580.94 88888.00 2024-01-14 14:40:49.410 014 15848.66 481.93 52580.94 88888.00 2024-01-14 14:40:49.910 014 15848.73 481.99 52580.95 88888.00 2024-01-14 14:40:50.910 014 15848.70 481.96 52580.92 88888.00 2024-01-14 14:40:51.410 014 15848.73 481.96 52580.94 88888.00 2024-01-14 14:40:51.910 014 15848.73 482.01 52581.00 88888.00 2024-01-14 14:40:52.410 014 15848.72 482.03 52580.97 88888.00 2024-01-14 14:40:52.910 014 15848.74 482.04 52581.01 88888.00 2024-01-14 14:40:53.410 014 15848.76 482.06 52581.04 88888.00 2024-01-14 14:40:53.910 014 15848.80 482.05 52581.07 88888.00 2024-01-14 14:40:54.410 014 15848.79 482.06 52581.08 88888.00 2024-01-14 14:40:54.910 014 15848.74 482.09 52581.05 88888.00 2024-01-14 14:40:55.410 014 15848.71 482.11 52581.11 88888.00 2024-01-14 14:40:55.910 014 15848.72 482.12 52581.07 88888.00 2024-01-14 14:40:56.410 014 15848.78 482.10 52581.02 88888.00 2024-01-14 14:40:56.910 014 15848.84 482.09 52581.09 88888.00 2024-01-14 14:40:57.410 014 15848.84 482.08 52581.06 88888.00 2024-01-14 14:40:57.910 014 15848.87 482.12 52581.01 88888.00 2024-01-14 14:40:58.410 014 15848.83 482.11 52581.00 88888.00 2024-01-14 14:40:58.910 014 15848.75 482.10 52581.08 88888.00 2024-01-14 14:40:59.410 014 15848.79 482.19 52581.11 88888.00 2024-01-14 14:40:59.910 014 15848.85 482.17 52581.13 88888.00 2024-01-14 14:41:00.910 014 15848.80 482.18 52581.23 88888.00 2024-01-14 14:41:01.410 014 15848.81 482.14 52581.25 88888.00 2024-01-14 14:41:01.910 014 15848.82 482.17 52581.22 88888.00 2024-01-14 14:41:02.410 014 15848.87 482.16 52581.20 88888.00 2024-01-14 14:41:02.910 014 15848.74 482.16 52581.20 88888.00 2024-01-14 14:41:03.410 014 15848.74 482.20 52581.21 88888.00 2024-01-14 14:41:03.910 014 15848.81 482.19 52581.21 88888.00 2024-01-14 14:41:04.410 014 15848.82 482.18 52581.16 88888.00 2024-01-14 14:41:04.910 014 15848.84 482.19 52581.13 88888.00 2024-01-14 14:41:05.410 014 15848.81 482.13 52581.11 88888.00 2024-01-14 14:41:05.910 014 15848.81 482.10 52581.12 88888.00 2024-01-14 14:41:06.410 014 15848.82 482.12 52581.11 88888.00 2024-01-14 14:41:06.910 014 15848.79 482.16 52581.12 88888.00 2024-01-14 14:41:07.410 014 15848.80 482.16 52581.12 88888.00 2024-01-14 14:41:07.910 014 15848.82 482.14 52581.15 88888.00 2024-01-14 14:41:08.410 014 15848.78 482.12 52581.12 88888.00 2024-01-14 14:41:08.910 014 15848.76 482.08 52581.11 88888.00 2024-01-14 14:41:09.410 014 15848.76 482.05 52581.13 88888.00 2024-01-14 14:41:09.910 014 15848.78 482.09 52581.16 88888.00 2024-01-14 14:41:10.910 014 15848.74 482.18 52581.17 88888.00 2024-01-14 14:41:11.410 014 15848.75 482.18 52581.19 88888.00 2024-01-14 14:41:11.910 014 15848.72 482.13 52581.16 88888.00 2024-01-14 14:41:12.410 014 15848.73 482.14 52581.20 88888.00 2024-01-14 14:41:12.910 014 15848.78 482.13 52581.25 88888.00 2024-01-14 14:41:13.410 014 15848.78 482.12 52581.27 88888.00 2024-01-14 14:41:13.910 014 15848.74 482.17 52581.26 88888.00 2024-01-14 14:41:14.410 014 15848.75 482.19 52581.22 88888.00 2024-01-14 14:41:14.910 014 15848.72 482.16 52581.19 88888.00 2024-01-14 14:41:15.410 014 15848.71 482.18 52581.23 88888.00 2024-01-14 14:41:15.910 014 15848.70 482.22 52581.24 88888.00 2024-01-14 14:41:16.410 014 15848.72 482.23 52581.23 88888.00 2024-01-14 14:41:16.910 014 15848.73 482.21 52581.22 88888.00 2024-01-14 14:41:17.410 014 15848.76 482.21 52581.22 88888.00 2024-01-14 14:41:17.910 014 15848.72 482.21 52581.23 88888.00 2024-01-14 14:41:18.910 014 15848.70 482.20 52581.26 88888.00 2024-01-14 14:41:19.410 014 15848.73 482.18 52581.25 88888.00 2024-01-14 14:41:19.910 014 15848.70 482.19 52581.25 88888.00 2024-01-14 14:41:20.410 014 15848.66 482.23 52581.27 88888.00 2024-01-14 14:41:20.910 014 15848.64 482.19 52581.25 88888.00 2024-01-14 14:41:21.410 014 15848.71 482.16 52581.24 88888.00 2024-01-14 14:41:21.910 014 15848.67 482.17 52581.25 88888.00 2024-01-14 14:41:22.410 014 15848.70 482.14 52581.26 88888.00 2024-01-14 14:41:22.910 014 15848.71 482.11 52581.28 88888.00 2024-01-14 14:41:23.410 014 15848.70 482.12 52581.27 88888.00 2024-01-14 14:41:23.910 014 15848.70 482.11 52581.27 88888.00 2024-01-14 14:41:24.410 014 15848.67 482.11 52581.28 88888.00 2024-01-14 14:41:24.910 014 15848.66 482.14 52581.26 88888.00 2024-01-14 14:41:25.410 014 15848.65 482.14 52581.25 88888.00 2024-01-14 14:41:25.910 014 15848.63 482.12 52581.19 88888.00 2024-01-14 14:41:26.410 014 15848.69 482.12 52581.22 88888.00 2024-01-14 14:41:26.910 014 15848.66 482.13 52581.21 88888.00 2024-01-14 14:41:27.410 014 15848.61 482.14 52581.22 88888.00 2024-01-14 14:41:27.910 014 15848.62 482.18 52581.25 88888.00 2024-01-14 14:41:28.910 014 15848.58 482.19 52581.35 88888.00 2024-01-14 14:41:29.410 014 15848.64 482.19 52581.33 88888.00 2024-01-14 14:41:29.910 014 15848.60 482.17 52581.24 88888.00 2024-01-14 14:41:30.410 014 15848.62 482.12 52581.22 88888.00 2024-01-14 14:41:30.910 014 15848.62 482.13 52581.23 88888.00 2024-01-14 14:41:31.410 014 15848.64 482.13 52581.26 88888.00 2024-01-14 14:41:31.910 014 15848.64 482.13 52581.27 88888.00 2024-01-14 14:41:32.410 014 15848.62 482.14 52581.25 88888.00 2024-01-14 14:41:32.910 014 15848.61 482.16 52581.25 88888.00 2024-01-14 14:41:33.410 014 15848.58 482.16 52581.27 88888.00 2024-01-14 14:41:33.910 014 15848.57 482.17 52581.30 88888.00 2024-01-14 14:41:34.410 014 15848.58 482.11 52581.27 88888.00 2024-01-14 14:41:34.910 014 15848.60 482.11 52581.31 88888.00 2024-01-14 14:41:35.410 014 15848.58 482.10 52581.27 88888.00 2024-01-14 14:41:35.910 014 15848.52 482.10 52581.16 88888.00 2024-01-14 14:41:36.410 014 15848.51 482.10 52581.21 88888.00 2024-01-14 14:41:36.910 014 15848.47 482.09 52581.24 88888.00 2024-01-14 14:41:37.410 014 15848.51 482.09 52581.16 88888.00 2024-01-14 14:41:37.910 014 15848.53 482.10 52581.22 88888.00 2024-01-14 14:41:38.410 014 15848.51 482.12 52581.25 88888.00 2024-01-14 14:41:38.910 014 15848.55 482.14 52581.34 88888.00 2024-01-14 14:41:39.410 014 15848.51 482.12 52581.30 88888.00 2024-01-14 14:41:39.910 014 15848.51 482.12 52581.32 88888.00 2024-01-14 14:41:40.410 014 15848.55 482.08 52581.29 88888.00 2024-01-14 14:41:40.910 014 15848.54 482.03 52581.29 88888.00 2024-01-14 14:41:41.410 014 15848.51 482.02 52581.34 88888.00 2024-01-14 14:41:42.410 014 15848.45 482.02 52581.36 88888.00 2024-01-14 14:41:42.910 014 15848.49 482.02 52581.33 88888.00 2024-01-14 14:41:43.410 014 15848.44 482.06 52581.25 88888.00 2024-01-14 14:41:43.910 014 15848.44 482.06 52581.26 88888.00 2024-01-14 14:41:44.410 014 15848.42 482.03 52581.30 88888.00 2024-01-14 14:41:44.910 014 15848.44 482.05 52581.32 88888.00 2024-01-14 14:41:45.410 014 15848.44 482.05 52581.32 88888.00 2024-01-14 14:41:45.910 014 15848.43 482.04 52581.32 88888.00 2024-01-14 14:41:46.410 014 15848.42 482.01 52581.34 88888.00 2024-01-14 14:41:46.910 014 15848.38 481.99 52581.26 88888.00 2024-01-14 14:41:47.410 014 15848.43 481.95 52581.26 88888.00 2024-01-14 14:41:47.910 014 15848.42 481.96 52581.27 88888.00 2024-01-14 14:41:48.410 014 15848.38 481.97 52581.28 88888.00 2024-01-14 14:41:48.910 014 15848.37 481.94 52581.36 88888.00 2024-01-14 14:41:49.410 014 15848.37 481.93 52581.41 88888.00 2024-01-14 14:41:49.910 014 15848.38 481.95 52581.37 88888.00 2024-01-14 14:41:50.410 014 15848.37 481.95 52581.35 88888.00 2024-01-14 14:41:50.910 014 15848.34 481.94 52581.36 88888.00 2024-01-14 14:41:51.410 014 15848.30 481.91 52581.35 88888.00 2024-01-14 14:41:52.410 014 15848.28 481.95 52581.33 88888.00 2024-01-14 14:41:52.910 014 15848.31 481.93 52581.36 88888.00 2024-01-14 14:41:53.410 014 15848.29 481.93 52581.32 88888.00 2024-01-14 14:41:53.910 014 15848.26 481.92 52581.35 88888.00 2024-01-14 14:41:54.410 014 15848.26 481.90 52581.34 88888.00 2024-01-14 14:41:54.910 014 15848.20 481.88 52581.35 88888.00 2024-01-14 14:41:55.410 014 15848.21 481.83 52581.37 88888.00 2024-01-14 14:41:55.910 014 15848.21 481.83 52581.33 88888.00 2024-01-14 14:41:56.410 014 15848.20 481.86 52581.30 88888.00 2024-01-14 14:41:56.910 014 15848.17 481.83 52581.35 88888.00 2024-01-14 14:41:57.410 014 15848.20 481.75 52581.40 88888.00 2024-01-14 14:41:57.910 014 15848.20 481.73 52581.42 88888.00 2024-01-14 14:41:58.410 014 15848.17 481.75 52581.42 88888.00 2024-01-14 14:41:58.910 014 15848.10 481.71 52581.36 88888.00 2024-01-14 14:41:59.410 014 15848.12 481.68 52581.38 88888.00 2024-01-14 14:41:59.910 014 15848.08 481.67 52581.35 88888.00 2024-01-14 14:42:00.410 014 15848.09 481.66 52581.29 88888.00 2024-01-14 14:42:00.910 014 15848.10 481.67 52581.28 88888.00 2024-01-14 14:42:01.410 014 15848.06 481.61 52581.31 88888.00 2024-01-14 14:42:02.410 014 15848.04 481.65 52581.21 88888.00 2024-01-14 14:42:02.910 014 15847.99 481.60 52581.27 88888.00 2024-01-14 14:42:03.410 014 15847.97 481.58 52581.30 88888.00 2024-01-14 14:42:03.910 014 15847.97 481.60 52581.29 88888.00 2024-01-14 14:42:04.410 014 15847.99 481.60 52581.28 88888.00 2024-01-14 14:42:04.910 014 15847.97 481.59 52581.31 88888.00 2024-01-14 14:42:05.410 014 15848.03 481.57 52581.30 88888.00 2024-01-14 14:42:05.910 014 15848.02 481.57 52581.28 88888.00 2024-01-14 14:42:06.410 014 15847.98 481.51 52581.27 88888.00 2024-01-14 14:42:06.910 014 15848.02 481.49 52581.30 88888.00 2024-01-14 14:42:07.410 014 15848.03 481.47 52581.32 88888.00 2024-01-14 14:42:07.910 014 15847.96 481.42 52581.27 88888.00 2024-01-14 14:42:08.410 014 15847.99 481.44 52581.30 88888.00 2024-01-14 14:42:08.910 014 15847.99 481.48 52581.32 88888.00 2024-01-14 14:42:09.410 014 15847.97 481.47 52581.33 88888.00 2024-01-14 14:42:09.910 014 15847.96 481.40 52581.33 88888.00 2024-01-14 14:42:10.410 014 15847.97 481.35 52581.28 88888.00 2024-01-14 14:42:10.910 014 15847.98 481.33 52581.24 88888.00 2024-01-14 14:42:11.410 014 15848.00 481.31 52581.24 88888.00 2024-01-14 14:42:11.910 014 15847.96 481.30 52581.23 88888.00 2024-01-14 14:42:12.410 014 15847.98 481.26 52581.21 88888.00 2024-01-14 14:42:12.910 014 15848.00 481.27 52581.27 88888.00 2024-01-14 14:42:13.410 014 15848.02 481.31 52581.26 88888.00 2024-01-14 14:42:13.910 014 15847.97 481.30 52581.27 88888.00 2024-01-14 14:42:14.410 014 15847.97 481.31 52581.29 88888.00 2024-01-14 14:42:14.910 014 15847.97 481.26 52581.27 88888.00 2024-01-14 14:42:15.410 014 15847.96 481.22 52581.30 88888.00 2024-01-14 14:42:15.910 014 15847.98 481.15 52581.27 88888.00 2024-01-14 14:42:16.410 014 15847.99 481.09 52581.23 88888.00 2024-01-14 14:42:16.910 014 15848.00 481.12 52581.22 88888.00 2024-01-14 14:42:17.410 014 15848.02 481.10 52581.19 88888.00 2024-01-14 14:42:17.910 014 15848.02 481.12 52581.23 88888.00 2024-01-14 14:42:18.410 014 15847.99 481.12 52581.21 88888.00 2024-01-14 14:42:18.910 014 15847.97 481.07 52581.17 88888.00 2024-01-14 14:42:19.410 014 15847.96 481.04 52581.13 88888.00 2024-01-14 14:42:19.910 014 15847.94 481.05 52581.16 88888.00 2024-01-14 14:42:20.410 014 15847.97 481.06 52581.19 88888.00 2024-01-14 14:42:20.910 014 15848.00 481.01 52581.12 88888.00 2024-01-14 14:42:21.410 014 15848.01 481.00 52581.14 88888.00 2024-01-14 14:42:21.910 014 15848.02 481.01 52581.21 88888.00 2024-01-14 14:42:22.410 014 15847.98 481.00 52581.26 88888.00 2024-01-14 14:42:22.910 014 15847.96 480.98 52581.20 88888.00 2024-01-14 14:42:23.410 014 15847.94 480.97 52581.14 88888.00 2024-01-14 14:42:23.910 014 15847.96 480.96 52581.17 88888.00 2024-01-14 14:42:24.410 014 15847.99 480.91 52581.20 88888.00 2024-01-14 14:42:24.910 014 15847.98 480.91 52581.20 88888.00 2024-01-14 14:42:25.410 014 15847.97 480.91 52581.21 88888.00 2024-01-14 14:42:25.910 014 15847.91 480.88 52581.19 88888.00 2024-01-14 14:42:26.410 014 15847.88 480.85 52581.21 88888.00 2024-01-14 14:42:26.910 014 15847.91 480.81 52581.19 88888.00 2024-01-14 14:42:27.410 014 15847.88 480.81 52581.22 88888.00 2024-01-14 14:42:27.910 014 15847.84 480.80 52581.19 88888.00 2024-01-14 14:42:28.410 014 15847.88 480.79 52581.17 88888.00 2024-01-14 14:42:28.910 014 15847.85 480.75 52581.22 88888.00 2024-01-14 14:42:29.410 014 15847.81 480.76 52581.20 88888.00 2024-01-14 14:42:29.910 014 15847.81 480.72 52581.19 88888.00 2024-01-14 14:42:30.410 014 15847.81 480.67 52581.12 88888.00 2024-01-14 14:42:30.910 014 15847.79 480.64 52581.12 88888.00 2024-01-14 14:42:31.410 014 15847.84 480.63 52581.16 88888.00 2024-01-14 14:42:31.910 014 15847.79 480.62 52581.17 88888.00 2024-01-14 14:42:32.410 014 15847.74 480.63 52581.20 88888.00 2024-01-14 14:42:32.910 014 15847.73 480.63 52581.20 88888.00 2024-01-14 14:42:33.410 014 15847.76 480.64 52581.21 88888.00 2024-01-14 14:42:33.910 014 15847.76 480.66 52581.23 88888.00 2024-01-14 14:42:34.410 014 15847.76 480.64 52581.23 88888.00 2024-01-14 14:42:34.910 014 15847.74 480.57 52581.24 88888.00 2024-01-14 14:42:35.410 014 15847.69 480.50 52581.21 88888.00 2024-01-14 14:42:35.910 014 15847.63 480.52 52581.21 88888.00 2024-01-14 14:42:36.410 014 15847.65 480.50 52581.19 88888.00 2024-01-14 14:42:36.910 014 15847.65 480.47 52581.20 88888.00 2024-01-14 14:42:37.410 014 15847.63 480.40 52581.14 88888.00 2024-01-14 14:42:37.910 014 15847.58 480.37 52581.12 88888.00 2024-01-14 14:42:38.410 014 15847.57 480.36 52581.19 88888.00 2024-01-14 14:42:38.910 014 15847.56 480.35 52581.23 88888.00 2024-01-14 14:42:39.410 014 15847.53 480.33 52581.29 88888.00 2024-01-14 14:42:39.910 014 15847.58 480.30 52581.30 88888.00 2024-01-14 14:42:40.410 014 15847.55 480.26 52581.29 88888.00 2024-01-14 14:42:40.910 014 15847.52 480.24 52581.29 88888.00 2024-01-14 14:42:41.410 014 15847.49 480.22 52581.33 88888.00 2024-01-14 14:42:41.910 014 15847.52 480.18 52581.31 88888.00 2024-01-14 14:42:42.410 014 15847.47 480.15 52581.30 88888.00 2024-01-14 14:42:42.910 014 15847.47 480.14 52581.29 88888.00 2024-01-14 14:42:43.410 014 15847.47 480.11 52581.32 88888.00 2024-01-14 14:42:43.910 014 15847.48 480.12 52581.31 88888.00 2024-01-14 14:42:44.410 014 15847.47 480.18 52581.30 88888.00 2024-01-14 14:42:44.910 014 15847.44 480.17 52581.25 88888.00 2024-01-14 14:42:45.410 014 15847.39 480.14 52581.25 88888.00 2024-01-14 14:42:45.910 014 15847.39 480.11 52581.25 88888.00 2024-01-14 14:42:46.410 014 15847.42 480.10 52581.25 88888.00 2024-01-14 14:42:46.910 014 15847.40 480.06 52581.26 88888.00 2024-01-14 14:42:47.410 014 15847.40 480.02 52581.27 88888.00 2024-01-14 14:42:47.910 014 15847.42 480.00 52581.30 88888.00 2024-01-14 14:42:48.410 014 15847.40 479.94 52581.27 88888.00 2024-01-14 14:42:48.910 014 15847.43 479.93 52581.27 88888.00 2024-01-14 14:42:49.410 014 15847.38 479.93 52581.31 88888.00 2024-01-14 14:42:49.910 014 15847.34 479.97 52581.31 88888.00 2024-01-14 14:42:50.410 014 15847.33 479.97 52581.30 88888.00 2024-01-14 14:42:50.910 014 15847.29 480.00 52581.28 88888.00 2024-01-14 14:42:51.410 014 15847.26 479.96 52581.30 88888.00 2024-01-14 14:42:51.910 014 15847.28 479.88 52581.29 88888.00 2024-01-14 14:42:52.410 014 15847.36 479.87 52581.36 88888.00 2024-01-14 14:42:52.910 014 15847.36 479.81 52581.38 88888.00 2024-01-14 14:42:53.410 014 15847.29 479.79 52581.35 88888.00 2024-01-14 14:42:53.910 014 15847.25 479.80 52581.36 88888.00 2024-01-14 14:42:54.410 014 15847.20 479.78 52581.33 88888.00 2024-01-14 14:42:54.910 014 15847.18 479.75 52581.32 88888.00 2024-01-14 14:42:55.410 014 15847.22 479.71 52581.31 88888.00 2024-01-14 14:42:55.910 014 15847.24 479.70 52581.30 88888.00 2024-01-14 14:42:56.410 014 15847.24 479.70 52581.34 88888.00 2024-01-14 14:42:56.910 014 15847.26 479.70 52581.34 88888.00 2024-01-14 14:42:57.410 014 15847.25 479.68 52581.33 88888.00 2024-01-14 14:42:57.910 014 15847.19 479.62 52581.31 88888.00 2024-01-14 14:42:58.410 014 15847.15 479.62 52581.34 88888.00 2024-01-14 14:42:58.910 014 15847.13 479.61 52581.31 88888.00 2024-01-14 14:42:59.410 014 15847.19 479.61 52581.33 88888.00 2024-01-14 14:42:59.910 014 15847.17 479.64 52581.34 88888.00 2024-01-14 14:43:00.410 014 15847.22 479.63 52581.33 88888.00 2024-01-14 14:43:00.910 014 15847.24 479.60 52581.36 88888.00 2024-01-14 14:43:01.410 014 15847.19 479.58 52581.37 88888.00 2024-01-14 14:43:01.910 014 15847.13 479.59 52581.45 88888.00 2024-01-14 14:43:02.410 014 15847.16 479.57 52581.45 88888.00 2024-01-14 14:43:02.910 014 15847.12 479.53 52581.45 88888.00 2024-01-14 14:43:03.410 014 15847.04 479.52 52581.47 88888.00 2024-01-14 14:43:03.910 014 15847.07 479.53 52581.44 88888.00 2024-01-14 14:43:04.410 014 15847.07 479.52 52581.44 88888.00 2024-01-14 14:43:04.910 014 15847.07 479.49 52581.45 88888.00 2024-01-14 14:43:05.410 014 15847.07 479.43 52581.44 88888.00 2024-01-14 14:43:05.910 014 15847.07 479.35 52581.44 88888.00 2024-01-14 14:43:06.410 014 15847.08 479.34 52581.42 88888.00 2024-01-14 14:43:06.910 014 15847.06 479.37 52581.42 88888.00 2024-01-14 14:43:07.410 014 15847.12 479.40 52581.45 88888.00 2024-01-14 14:43:07.910 014 15847.07 479.40 52581.48 88888.00 2024-01-14 14:43:08.410 014 15847.06 479.34 52581.48 88888.00 2024-01-14 14:43:08.910 014 15847.09 479.33 52581.47 88888.00 2024-01-14 14:43:09.410 014 15847.06 479.27 52581.48 88888.00 2024-01-14 14:43:09.910 014 15847.09 479.27 52581.50 88888.00 2024-01-14 14:43:10.410 014 15847.08 479.27 52581.46 88888.00 2024-01-14 14:43:10.910 014 15847.03 479.28 52581.46 88888.00 2024-01-14 14:43:11.410 014 15847.03 479.27 52581.43 88888.00 2024-01-14 14:43:11.910 014 15847.02 479.23 52581.48 88888.00 2024-01-14 14:43:12.411 014 15846.99 479.20 52581.52 88888.00 2024-01-14 14:43:12.911 014 15846.98 479.18 52581.50 88888.00 2024-01-14 14:43:13.411 014 15846.99 479.15 52581.50 88888.00 2024-01-14 14:43:13.911 014 15846.98 479.14 52581.57 88888.00 2024-01-14 14:43:14.411 014 15847.00 479.14 52581.56 88888.00 2024-01-14 14:43:14.911 014 15847.03 479.16 52581.54 88888.00 2024-01-14 14:43:15.411 014 15846.99 479.12 52581.53 88888.00 2024-01-14 14:43:15.911 014 15846.97 479.08 52581.49 88888.00 2024-01-14 14:43:16.411 014 15846.99 479.07 52581.47 88888.00 2024-01-14 14:43:16.911 014 15846.98 479.11 52581.46 88888.00 2024-01-14 14:43:17.411 014 15846.98 479.11 52581.49 88888.00 2024-01-14 14:43:17.911 014 15846.95 479.10 52581.50 88888.00 2024-01-14 14:43:18.411 014 15846.97 479.08 52581.47 88888.00 2024-01-14 14:43:18.911 014 15846.99 479.08 52581.45 88888.00 2024-01-14 14:43:19.411 014 15846.94 479.08 52581.49 88888.00 2024-01-14 14:43:19.911 014 15846.89 479.06 52581.47 88888.00 2024-01-14 14:43:20.411 014 15846.91 479.01 52581.45 88888.00 2024-01-14 14:43:20.911 014 15846.90 479.00 52581.44 88888.00 2024-01-14 14:43:21.411 014 15846.90 479.05 52581.50 88888.00 2024-01-14 14:43:21.911 014 15846.89 479.05 52581.49 88888.00 2024-01-14 14:43:22.411 014 15846.90 479.02 52581.49 88888.00 2024-01-14 14:43:22.911 014 15846.90 478.99 52581.55 88888.00 2024-01-14 14:43:23.411 014 15846.88 478.98 52581.53 88888.00 2024-01-14 14:43:23.911 014 15846.86 479.00 52581.46 88888.00 2024-01-14 14:43:24.411 014 15846.85 479.03 52581.45 88888.00 2024-01-14 14:43:24.911 014 15846.81 479.00 52581.49 88888.00 2024-01-14 14:43:25.411 014 15846.82 478.97 52581.50 88888.00 2024-01-14 14:43:25.911 014 15846.86 478.96 52581.50 88888.00 2024-01-14 14:43:26.411 014 15846.90 478.96 52581.47 88888.00 2024-01-14 14:43:26.911 014 15846.89 478.94 52581.46 88888.00 2024-01-14 14:43:27.411 014 15846.88 478.98 52581.47 88888.00 2024-01-14 14:43:27.911 014 15846.85 478.99 52581.49 88888.00 2024-01-14 14:43:28.411 014 15846.89 479.02 52581.55 88888.00 2024-01-14 14:43:28.911 014 15846.91 479.01 52581.60 88888.00 2024-01-14 14:43:29.411 014 15846.93 478.99 52581.61 88888.00 2024-01-14 14:43:29.911 014 15846.89 479.02 52581.54 88888.00 2024-01-14 14:43:30.411 014 15846.93 479.00 52581.61 88888.00 2024-01-14 14:43:30.911 014 15846.91 479.02 52581.63 88888.00 2024-01-14 14:43:31.411 014 15846.88 479.03 52581.60 88888.00 2024-01-14 14:43:31.911 014 15846.93 479.00 52581.57 88888.00 2024-01-14 14:43:32.411 014 15846.91 479.02 52581.55 88888.00 2024-01-14 14:43:32.911 014 15846.90 479.02 52581.54 88888.00 2024-01-14 14:43:33.411 014 15846.93 478.99 52581.54 88888.00 2024-01-14 14:43:33.911 014 15846.92 479.02 52581.52 88888.00 2024-01-14 14:43:34.411 014 15846.91 479.09 52581.54 88888.00 2024-01-14 14:43:34.911 014 15846.93 479.08 52581.58 88888.00 2024-01-14 14:43:35.411 014 15846.88 479.10 52581.66 88888.00 2024-01-14 14:43:35.911 014 15846.90 479.14 52581.63 88888.00 2024-01-14 14:43:36.411 014 15846.84 479.12 52581.61 88888.00 2024-01-14 14:43:36.911 014 15846.83 479.14 52581.64 88888.00 2024-01-14 14:43:37.411 014 15846.83 479.15 52581.67 88888.00 2024-01-14 14:43:37.911 014 15846.85 479.12 52581.65 88888.00 2024-01-14 14:43:38.411 014 15846.84 479.19 52581.65 88888.00 2024-01-14 14:43:38.911 014 15846.84 479.24 52581.63 88888.00 2024-01-14 14:43:39.411 014 15846.84 479.22 52581.66 88888.00 2024-01-14 14:43:39.911 014 15846.83 479.25 52581.66 88888.00 2024-01-14 14:43:40.411 014 15846.84 479.26 52581.66 88888.00 2024-01-14 14:43:40.911 014 15846.90 479.28 52581.67 88888.00 2024-01-14 14:43:41.411 014 15846.89 479.32 52581.62 88888.00 2024-01-14 14:43:41.911 014 15846.86 479.32 52581.63 88888.00 2024-01-14 14:43:42.411 014 15846.89 479.34 52581.65 88888.00 2024-01-14 14:43:42.911 014 15846.89 479.32 52581.68 88888.00 2024-01-14 14:43:43.911 014 15846.94 479.34 52581.70 88888.00 2024-01-14 14:43:44.411 014 15846.90 479.32 52581.63 88888.00 2024-01-14 14:43:44.911 014 15846.86 479.35 52581.64 88888.00 2024-01-14 14:43:45.411 014 15846.84 479.40 52581.67 88888.00 2024-01-14 14:43:45.911 014 15846.82 479.40 52581.67 88888.00 2024-01-14 14:43:46.411 014 15846.90 479.40 52581.69 88888.00 2024-01-14 14:43:46.911 014 15846.91 479.38 52581.73 88888.00 2024-01-14 14:43:47.411 014 15846.97 479.43 52581.73 88888.00 2024-01-14 14:43:47.911 014 15846.99 479.43 52581.72 88888.00 2024-01-14 14:43:48.411 014 15846.98 479.42 52581.70 88888.00 2024-01-14 14:43:48.911 014 15846.93 479.38 52581.73 88888.00 2024-01-14 14:43:49.411 014 15846.92 479.37 52581.80 88888.00 2024-01-14 14:43:49.911 014 15846.93 479.41 52581.78 88888.00 2024-01-14 14:43:50.411 014 15846.91 479.41 52581.73 88888.00 2024-01-14 14:43:50.911 014 15846.89 479.41 52581.67 88888.00 2024-01-14 14:43:51.411 014 15846.86 479.45 52581.69 88888.00 2024-01-14 14:43:51.911 014 15846.85 479.44 52581.77 88888.00 2024-01-14 14:43:52.411 014 15846.86 479.41 52581.76 88888.00 2024-01-14 14:43:52.911 014 15846.88 479.42 52581.78 88888.00 2024-01-14 14:43:53.411 014 15846.89 479.44 52581.80 88888.00 2024-01-14 14:43:53.911 014 15846.90 479.45 52581.78 88888.00 2024-01-14 14:43:54.411 014 15846.92 479.45 52581.75 88888.00 2024-01-14 14:43:54.911 014 15846.88 479.44 52581.73 88888.00 2024-01-14 14:43:55.411 014 15846.83 479.44 52581.69 88888.00 2024-01-14 14:43:55.911 014 15846.84 479.45 52581.71 88888.00 2024-01-14 14:43:56.411 014 15846.82 479.46 52581.82 88888.00 2024-01-14 14:43:56.911 014 15846.80 479.50 52581.80 88888.00 2024-01-14 14:43:57.411 014 15846.84 479.49 52581.80 88888.00 2024-01-14 14:43:57.911 014 15846.86 479.45 52581.78 88888.00 2024-01-14 14:43:58.411 014 15846.85 479.49 52581.75 88888.00 2024-01-14 14:43:58.911 014 15846.84 479.45 52581.77 88888.00 2024-01-14 14:43:59.411 014 15846.80 479.49 52581.76 88888.00 2024-01-14 14:43:59.911 014 15846.77 479.53 52581.75 88888.00 2024-01-14 14:44:00.411 014 15846.75 479.52 52581.69 88888.00 2024-01-14 14:44:00.911 014 15846.76 479.51 52581.69 88888.00 2024-01-14 14:44:01.411 014 15846.76 479.51 52581.72 88888.00 2024-01-14 14:44:01.911 014 15846.74 479.51 52581.73 88888.00 2024-01-14 14:44:02.411 014 15846.75 479.52 52581.72 88888.00 2024-01-14 14:44:02.911 014 15846.71 479.53 52581.78 88888.00 2024-01-14 14:44:03.411 014 15846.68 479.54 52581.80 88888.00 2024-01-14 14:44:03.911 014 15846.74 479.55 52581.84 88888.00 2024-01-14 14:44:04.411 014 15846.73 479.53 52581.84 88888.00 2024-01-14 14:44:04.911 014 15846.72 479.54 52581.82 88888.00 2024-01-14 14:44:05.411 014 15846.71 479.60 52581.87 88888.00 2024-01-14 14:44:05.911 014 15846.67 479.60 52581.94 88888.00 2024-01-14 14:44:06.411 014 15846.71 479.60 52581.96 88888.00 2024-01-14 14:44:06.911 014 15846.72 479.60 52581.94 88888.00 2024-01-14 14:44:07.411 014 15846.70 479.60 52581.88 88888.00 2024-01-14 14:44:07.911 014 15846.65 479.58 52581.87 88888.00 2024-01-14 14:44:08.411 014 15846.66 479.61 52581.90 88888.00 2024-01-14 14:44:08.911 014 15846.67 479.64 52581.96 88888.00 2024-01-14 14:44:09.411 014 15846.67 479.62 52581.92 88888.00 2024-01-14 14:44:09.911 014 15846.64 479.57 52581.86 88888.00 2024-01-14 14:44:10.411 014 15846.59 479.60 52581.85 88888.00 2024-01-14 14:44:10.911 014 15846.64 479.62 52581.88 88888.00 2024-01-14 14:44:11.411 014 15846.58 479.62 52581.92 88888.00 2024-01-14 14:44:11.911 014 15846.57 479.67 52581.93 88888.00 2024-01-14 14:44:12.411 014 15846.61 479.67 52581.95 88888.00 2024-01-14 14:44:12.911 014 15846.61 479.69 52581.90 88888.00 2024-01-14 14:44:13.411 014 15846.59 479.70 52581.90 88888.00 2024-01-14 14:44:13.911 014 15846.57 479.74 52581.90 88888.00 2024-01-14 14:44:14.411 014 15846.62 479.74 52581.97 88888.00 2024-01-14 14:44:14.911 014 15846.63 479.77 52582.01 88888.00 2024-01-14 14:44:15.411 014 15846.62 479.79 52582.01 88888.00 2024-01-14 14:44:15.911 014 15846.58 479.78 52581.97 88888.00 2024-01-14 14:44:16.411 014 15846.56 479.79 52581.94 88888.00 2024-01-14 14:44:16.911 014 15846.56 479.84 52581.89 88888.00 2024-01-14 14:44:17.411 014 15846.58 479.84 52581.95 88888.00 2024-01-14 14:44:17.911 014 15846.58 479.84 52582.03 88888.00 2024-01-14 14:44:18.411 014 15846.56 479.84 52581.97 88888.00 2024-01-14 14:44:18.911 014 15846.54 479.87 52581.92 88888.00 2024-01-14 14:44:19.411 014 15846.54 479.91 52581.95 88888.00 2024-01-14 14:44:19.911 014 15846.53 479.89 52582.01 88888.00 2024-01-14 14:44:20.411 014 15846.55 479.88 52582.01 88888.00 2024-01-14 14:44:20.911 014 15846.55 479.94 52582.03 88888.00 2024-01-14 14:44:21.911 014 15846.53 479.98 52582.01 88888.00 2024-01-14 14:44:22.411 014 15846.49 479.98 52582.01 88888.00 2024-01-14 14:44:22.911 014 15846.45 479.97 52582.02 88888.00 2024-01-14 14:44:23.411 014 15846.41 480.01 52582.02 88888.00 2024-01-14 14:44:23.911 014 15846.39 480.03 52581.95 88888.00 2024-01-14 14:44:24.411 014 15846.39 480.02 52581.98 88888.00 2024-01-14 14:44:24.911 014 15846.44 480.03 52582.07 88888.00 2024-01-14 14:44:25.411 014 15846.49 480.05 52582.08 88888.00 2024-01-14 14:44:25.911 014 15846.52 480.03 52582.09 88888.00 2024-01-14 14:44:26.411 014 15846.48 480.02 52582.12 88888.00 2024-01-14 14:44:26.911 014 15846.46 480.02 52582.13 88888.00 2024-01-14 14:44:27.411 014 15846.47 480.03 52582.12 88888.00 2024-01-14 14:44:27.911 014 15846.46 480.04 52582.10 88888.00 2024-01-14 14:44:28.411 014 15846.52 480.00 52582.13 88888.00 2024-01-14 14:44:28.911 014 15846.48 479.98 52582.13 88888.00 2024-01-14 14:44:29.411 014 15846.46 480.00 52582.13 88888.00 2024-01-14 14:44:29.911 014 15846.41 479.98 52582.13 88888.00 2024-01-14 14:44:30.411 014 15846.44 479.97 52582.15 88888.00 2024-01-14 14:44:30.911 014 15846.44 479.97 52582.18 88888.00 2024-01-14 14:44:31.411 014 15846.43 479.96 52582.14 88888.00 2024-01-14 14:44:31.911 014 15846.38 479.95 52582.14 88888.00 2024-01-14 14:44:32.411 014 15846.40 479.96 52582.13 88888.00 2024-01-14 14:44:32.911 014 15846.37 479.93 52582.15 88888.00 2024-01-14 14:44:33.911 014 15846.29 479.91 52582.11 88888.00 2024-01-14 14:44:34.411 014 15846.32 479.89 52582.11 88888.00 2024-01-14 14:44:34.911 014 15846.39 479.86 52582.13 88888.00 2024-01-14 14:44:35.411 014 15846.36 479.83 52582.12 88888.00 2024-01-14 14:44:35.911 014 15846.36 479.81 52582.12 88888.00 2024-01-14 14:44:36.411 014 15846.34 479.85 52582.08 88888.00 2024-01-14 14:44:36.911 014 15846.28 479.86 52582.05 88888.00 2024-01-14 14:44:37.411 014 15846.32 479.86 52582.05 88888.00 2024-01-14 14:44:37.911 014 15846.31 479.86 52582.08 88888.00 2024-01-14 14:44:38.411 014 15846.29 479.80 52582.13 88888.00 2024-01-14 14:44:38.911 014 15846.25 479.81 52582.10 88888.00 2024-01-14 14:44:39.411 014 15846.27 479.83 52582.15 88888.00 2024-01-14 14:44:39.911 014 15846.30 479.85 52582.17 88888.00 2024-01-14 14:44:40.411 014 15846.29 479.83 52582.18 88888.00 2024-01-14 14:44:40.911 014 15846.26 479.80 52582.15 88888.00 2024-01-14 14:44:41.411 014 15846.23 479.81 52582.14 88888.00 2024-01-14 14:44:41.911 014 15846.19 479.84 52582.11 88888.00 2024-01-14 14:44:42.411 014 15846.26 479.88 52582.10 88888.00 2024-01-14 14:44:42.911 014 15846.31 479.87 52582.13 88888.00 2024-01-14 14:44:43.411 014 15846.30 479.94 52582.17 88888.00 2024-01-14 14:44:43.911 014 15846.26 479.91 52582.15 88888.00 2024-01-14 14:44:44.411 014 15846.19 479.87 52582.20 88888.00 2024-01-14 14:44:44.911 014 15846.21 479.88 52582.21 88888.00 2024-01-14 14:44:45.411 014 15846.18 479.85 52582.17 88888.00 2024-01-14 14:44:45.911 014 15846.16 479.81 52582.14 88888.00 2024-01-14 14:44:46.411 014 15846.18 479.87 52582.16 88888.00 2024-01-14 14:44:46.911 014 15846.19 479.87 52582.18 88888.00 2024-01-14 14:44:47.411 014 15846.19 479.86 52582.23 88888.00 2024-01-14 14:44:47.911 014 15846.19 479.88 52582.22 88888.00 2024-01-14 14:44:48.411 014 15846.20 479.89 52582.18 88888.00 2024-01-14 14:44:48.911 014 15846.19 479.92 52582.23 88888.00 2024-01-14 14:44:49.411 014 15846.14 479.88 52582.24 88888.00 2024-01-14 14:44:49.911 014 15846.13 479.89 52582.21 88888.00 2024-01-14 14:44:50.411 014 15846.18 479.91 52582.17 88888.00 2024-01-14 14:44:50.911 014 15846.21 479.93 52582.13 88888.00 2024-01-14 14:44:51.411 014 15846.18 479.93 52582.14 88888.00 2024-01-14 14:44:51.911 014 15846.17 479.88 52582.09 88888.00 2024-01-14 14:44:52.411 014 15846.14 479.85 52582.05 88888.00 2024-01-14 14:44:52.911 014 15846.14 479.85 52582.10 88888.00 2024-01-14 14:44:53.411 014 15846.18 479.89 52582.13 88888.00 2024-01-14 14:44:53.911 014 15846.20 479.92 52582.13 88888.00 2024-01-14 14:44:54.411 014 15846.20 479.94 52582.09 88888.00 2024-01-14 14:44:54.911 014 15846.21 479.94 52582.09 88888.00 2024-01-14 14:44:55.411 014 15846.26 479.88 52582.18 88888.00 2024-01-14 14:44:55.911 014 15846.26 479.87 52582.20 88888.00 2024-01-14 14:44:56.411 014 15846.26 479.85 52582.22 88888.00 2024-01-14 14:44:56.911 014 15846.21 479.93 52582.17 88888.00 2024-01-14 14:44:57.411 014 15846.20 479.97 52582.17 88888.00 2024-01-14 14:44:57.911 014 15846.28 479.98 52582.24 88888.00 2024-01-14 14:44:58.411 014 15846.30 479.97 52582.26 88888.00 2024-01-14 14:44:58.911 014 15846.27 479.92 52582.23 88888.00 2024-01-14 14:44:59.411 014 15846.28 479.94 52582.21 88888.00 2024-01-14 14:44:59.911 014 15846.25 479.97 52582.18 88888.00 2024-01-14 14:45:00.411 014 15846.28 480.00 52582.23 88888.00 2024-01-14 14:45:00.911 014 15846.26 480.00 52582.26 88888.00 2024-01-14 14:45:01.411 014 15846.29 480.07 52582.32 88888.00 2024-01-14 14:45:01.911 014 15846.31 480.09 52582.30 88888.00 2024-01-14 14:45:02.411 014 15846.32 480.07 52582.25 88888.00 2024-01-14 14:45:02.911 014 15846.35 480.07 52582.20 88888.00 2024-01-14 14:45:03.411 014 15846.30 480.07 52582.16 88888.00 2024-01-14 14:45:03.911 014 15846.34 480.09 52582.21 88888.00 2024-01-14 14:45:04.411 014 15846.36 480.07 52582.16 88888.00 2024-01-14 14:45:04.911 014 15846.31 480.12 52582.20 88888.00 2024-01-14 14:45:05.411 014 15846.30 480.14 52582.14 88888.00 2024-01-14 14:45:05.911 014 15846.30 480.12 52582.15 88888.00 2024-01-14 14:45:06.411 014 15846.34 480.11 52582.13 88888.00 2024-01-14 14:45:06.911 014 15846.28 480.10 52582.09 88888.00 2024-01-14 14:45:07.411 014 15846.29 480.14 52582.13 88888.00 2024-01-14 14:45:07.911 014 15846.30 480.17 52582.26 88888.00 2024-01-14 14:45:08.411 014 15846.32 480.17 52582.26 88888.00 2024-01-14 14:45:08.911 014 15846.28 480.15 52582.23 88888.00 2024-01-14 14:45:09.411 014 15846.25 480.20 52582.24 88888.00 2024-01-14 14:45:09.911 014 15846.23 480.24 52582.24 88888.00 2024-01-14 14:45:10.411 014 15846.27 480.23 52582.16 88888.00 2024-01-14 14:45:10.911 014 15846.28 480.20 52582.15 88888.00 2024-01-14 14:45:11.411 014 15846.29 480.24 52582.16 88888.00 2024-01-14 14:45:11.911 014 15846.34 480.24 52582.18 88888.00 2024-01-14 14:45:12.411 014 15846.29 480.23 52582.20 88888.00 2024-01-14 14:45:12.911 014 15846.28 480.24 52582.22 88888.00 2024-01-14 14:45:13.411 014 15846.23 480.24 52582.17 88888.00 2024-01-14 14:45:13.911 014 15846.20 480.23 52582.21 88888.00 2024-01-14 14:45:14.411 014 15846.17 480.24 52582.28 88888.00 2024-01-14 14:45:14.911 014 15846.19 480.26 52582.27 88888.00 2024-01-14 14:45:15.411 014 15846.21 480.27 52582.27 88888.00 2024-01-14 14:45:15.911 014 15846.20 480.26 52582.24 88888.00 2024-01-14 14:45:16.411 014 15846.13 480.32 52582.26 88888.00 2024-01-14 14:45:16.911 014 15846.14 480.31 52582.27 88888.00 2024-01-14 14:45:17.411 014 15846.12 480.24 52582.34 88888.00 2024-01-14 14:45:17.911 014 15846.10 480.28 52582.34 88888.00 2024-01-14 14:45:18.411 014 15846.10 480.30 52582.31 88888.00 2024-01-14 14:45:18.911 014 15846.09 480.32 52582.33 88888.00 2024-01-14 14:45:19.411 014 15846.02 480.35 52582.25 88888.00 2024-01-14 14:45:19.911 014 15846.05 480.35 52582.28 88888.00 2024-01-14 14:45:20.411 014 15846.10 480.36 52582.28 88888.00 2024-01-14 14:45:20.911 014 15846.08 480.33 52582.21 88888.00 2024-01-14 14:45:21.411 014 15846.00 480.35 52582.25 88888.00 2024-01-14 14:45:21.911 014 15845.98 480.33 52582.31 88888.00 2024-01-14 14:45:22.411 014 15845.95 480.41 52582.34 88888.00 2024-01-14 14:45:22.911 014 15845.96 480.45 52582.36 88888.00 2024-01-14 14:45:23.411 014 15845.98 480.44 52582.38 88888.00 2024-01-14 14:45:23.911 014 15845.94 480.40 52582.36 88888.00 2024-01-14 14:45:24.411 014 15845.96 480.40 52582.32 88888.00 2024-01-14 14:45:25.411 014 15845.94 480.43 52582.32 88888.00 2024-01-14 14:45:25.911 014 15845.95 480.49 52582.32 88888.00 2024-01-14 14:45:26.411 014 15845.98 480.52 52582.37 88888.00 2024-01-14 14:45:26.911 014 15845.90 480.54 52582.40 88888.00 2024-01-14 14:45:27.411 014 15845.86 480.54 52582.37 88888.00 2024-01-14 14:45:27.911 014 15845.86 480.55 52582.32 88888.00 2024-01-14 14:45:28.411 014 15845.92 480.57 52582.34 88888.00 2024-01-14 14:45:28.911 014 15845.99 480.57 52582.40 88888.00 2024-01-14 14:45:29.411 014 15845.99 480.56 52582.33 88888.00 2024-01-14 14:45:29.911 014 15846.00 480.58 52582.35 88888.00 2024-01-14 14:45:30.411 014 15846.02 480.62 52582.38 88888.00 2024-01-14 14:45:30.911 014 15846.00 480.65 52582.36 88888.00 2024-01-14 14:45:31.411 014 15846.02 480.66 52582.31 88888.00 2024-01-14 14:45:31.911 014 15846.04 480.66 52582.34 88888.00 2024-01-14 14:45:32.411 014 15846.03 480.66 52582.34 88888.00 2024-01-14 14:45:32.911 014 15846.04 480.66 52582.37 88888.00 2024-01-14 14:45:33.411 014 15846.07 480.67 52582.36 88888.00 2024-01-14 14:45:33.911 014 15846.07 480.70 52582.40 88888.00 2024-01-14 14:45:34.411 014 15846.09 480.73 52582.36 88888.00 2024-01-14 14:45:34.911 014 15846.08 480.73 52582.28 88888.00 2024-01-14 14:45:35.411 014 15846.08 480.73 52582.26 88888.00 2024-01-14 14:45:35.911 014 15846.12 480.75 52582.34 88888.00 2024-01-14 14:45:36.411 014 15846.09 480.76 52582.34 88888.00 2024-01-14 14:45:36.911 014 15846.08 480.79 52582.28 88888.00 2024-01-14 14:45:37.411 014 15846.05 480.76 52582.30 88888.00 2024-01-14 14:45:37.911 014 15846.02 480.73 52582.31 88888.00 2024-01-14 14:45:38.411 014 15846.04 480.74 52582.32 88888.00 2024-01-14 14:45:38.911 014 15846.04 480.76 52582.30 88888.00 2024-01-14 14:45:39.411 014 15846.04 480.73 52582.26 88888.00 2024-01-14 14:45:39.911 014 15846.03 480.74 52582.27 88888.00 2024-01-14 14:45:40.411 014 15846.08 480.74 52582.33 88888.00 2024-01-14 14:45:40.911 014 15846.07 480.73 52582.32 88888.00 2024-01-14 14:45:41.411 014 15846.04 480.78 52582.31 88888.00 2024-01-14 14:45:41.911 014 15846.03 480.79 52582.28 88888.00 2024-01-14 14:45:42.411 014 15846.03 480.79 52582.24 88888.00 2024-01-14 14:45:42.911 014 15846.09 480.76 52582.31 88888.00 2024-01-14 14:45:43.411 014 15846.05 480.74 52582.37 88888.00 2024-01-14 14:45:43.911 014 15846.03 480.79 52582.35 88888.00 2024-01-14 14:45:44.411 014 15846.03 480.80 52582.35 88888.00 2024-01-14 14:45:45.411 014 15846.07 480.73 52582.32 88888.00 2024-01-14 14:45:45.911 014 15846.09 480.69 52582.30 88888.00 2024-01-14 14:45:46.411 014 15846.02 480.65 52582.26 88888.00 2024-01-14 14:45:46.911 014 15846.02 480.66 52582.25 88888.00 2024-01-14 14:45:47.411 014 15846.03 480.65 52582.23 88888.00 2024-01-14 14:45:47.911 014 15846.04 480.65 52582.23 88888.00 2024-01-14 14:45:48.411 014 15846.01 480.65 52582.23 88888.00 2024-01-14 14:45:48.911 014 15846.08 480.65 52582.22 88888.00 2024-01-14 14:45:49.411 014 15846.05 480.63 52582.22 88888.00 2024-01-14 14:45:49.911 014 15846.04 480.62 52582.24 88888.00 2024-01-14 14:45:50.411 014 15846.01 480.63 52582.26 88888.00 2024-01-14 14:45:50.911 014 15846.05 480.62 52582.23 88888.00 2024-01-14 14:45:51.411 014 15846.10 480.58 52582.25 88888.00 2024-01-14 14:45:51.911 014 15846.08 480.56 52582.27 88888.00 2024-01-14 14:45:52.411 014 15846.11 480.57 52582.25 88888.00 2024-01-14 14:45:52.911 014 15846.13 480.56 52582.26 88888.00 2024-01-14 14:45:53.411 014 15846.14 480.54 52582.25 88888.00 2024-01-14 14:45:53.911 014 15846.16 480.52 52582.21 88888.00 2024-01-14 14:45:54.411 014 15846.14 480.53 52582.22 88888.00 2024-01-14 14:45:54.911 014 15846.09 480.56 52582.23 88888.00 2024-01-14 14:45:55.411 014 15846.13 480.56 52582.23 88888.00 2024-01-14 14:45:55.911 014 15846.14 480.58 52582.24 88888.00 2024-01-14 14:45:56.411 014 15846.18 480.58 52582.20 88888.00 2024-01-14 14:45:56.911 014 15846.17 480.56 52582.23 88888.00 2024-01-14 14:45:57.411 014 15846.14 480.55 52582.27 88888.00 2024-01-14 14:45:57.911 014 15846.12 480.61 52582.29 88888.00 2024-01-14 14:45:58.411 014 15846.09 480.62 52582.25 88888.00 2024-01-14 14:45:58.911 014 15846.16 480.59 52582.26 88888.00 2024-01-14 14:45:59.411 014 15846.19 480.59 52582.25 88888.00 2024-01-14 14:45:59.911 014 15846.17 480.58 52582.21 88888.00 2024-01-14 14:46:00.411 014 15846.18 480.59 52582.24 88888.00 2024-01-14 14:46:00.911 014 15846.22 480.63 52582.23 88888.00 2024-01-14 14:46:01.411 014 15846.17 480.63 52582.23 88888.00 2024-01-14 14:46:01.911 014 15846.21 480.64 52582.27 88888.00 2024-01-14 14:46:02.411 014 15846.27 480.57 52582.30 88888.00 2024-01-14 14:46:02.911 014 15846.30 480.54 52582.31 88888.00 2024-01-14 14:46:03.411 014 15846.26 480.58 52582.26 88888.00 2024-01-14 14:46:03.911 014 15846.28 480.57 52582.28 88888.00 2024-01-14 14:46:04.411 014 15846.27 480.58 52582.32 88888.00 2024-01-14 14:46:04.911 014 15846.29 480.61 52582.35 88888.00 2024-01-14 14:46:05.411 014 15846.29 480.61 52582.31 88888.00 2024-01-14 14:46:05.911 014 15846.29 480.56 52582.25 88888.00 2024-01-14 14:46:06.411 014 15846.32 480.57 52582.20 88888.00 2024-01-14 14:46:06.911 014 15846.27 480.55 52582.20 88888.00 2024-01-14 14:46:07.411 014 15846.26 480.54 52582.26 88888.00 2024-01-14 14:46:07.911 014 15846.30 480.53 52582.33 88888.00 2024-01-14 14:46:08.411 014 15846.31 480.52 52582.34 88888.00 2024-01-14 14:46:08.911 014 15846.29 480.53 52582.33 88888.00 2024-01-14 14:46:09.411 014 15846.31 480.54 52582.33 88888.00 2024-01-14 14:46:09.911 014 15846.31 480.53 52582.32 88888.00 2024-01-14 14:46:10.411 014 15846.28 480.50 52582.26 88888.00 2024-01-14 14:46:10.911 014 15846.27 480.52 52582.21 88888.00 2024-01-14 14:46:11.411 014 15846.30 480.44 52582.25 88888.00 2024-01-14 14:46:11.911 014 15846.30 480.41 52582.27 88888.00 2024-01-14 14:46:12.411 014 15846.30 480.39 52582.30 88888.00 2024-01-14 14:46:12.911 014 15846.34 480.37 52582.32 88888.00 2024-01-14 14:46:13.411 014 15846.31 480.35 52582.31 88888.00 2024-01-14 14:46:13.911 014 15846.35 480.30 52582.31 88888.00 2024-01-14 14:46:14.411 014 15846.41 480.27 52582.28 88888.00 2024-01-14 14:46:14.911 014 15846.38 480.27 52582.30 88888.00 2024-01-14 14:46:15.411 014 15846.32 480.27 52582.30 88888.00 2024-01-14 14:46:15.911 014 15846.36 480.24 52582.26 88888.00 2024-01-14 14:46:16.411 014 15846.38 480.15 52582.23 88888.00 2024-01-14 14:46:16.911 014 15846.36 480.15 52582.20 88888.00 2024-01-14 14:46:17.411 014 15846.31 480.18 52582.15 88888.00 2024-01-14 14:46:17.911 014 15846.37 480.18 52582.17 88888.00 2024-01-14 14:46:18.411 014 15846.40 480.14 52582.23 88888.00 2024-01-14 14:46:18.911 014 15846.47 480.06 52582.23 88888.00 2024-01-14 14:46:19.411 014 15846.44 480.05 52582.18 88888.00 2024-01-14 14:46:19.911 014 15846.43 480.06 52582.20 88888.00 2024-01-14 14:46:20.411 014 15846.37 480.06 52582.22 88888.00 2024-01-14 14:46:20.911 014 15846.35 480.02 52582.20 88888.00 2024-01-14 14:46:21.411 014 15846.40 480.05 52582.15 88888.00 2024-01-14 14:46:21.911 014 15846.44 480.03 52582.16 88888.00 2024-01-14 14:46:22.411 014 15846.40 480.01 52582.16 88888.00 2024-01-14 14:46:22.911 014 15846.39 479.98 52582.15 88888.00 2024-01-14 14:46:23.411 014 15846.41 479.95 52582.13 88888.00 2024-01-14 14:46:23.911 014 15846.40 479.88 52582.16 88888.00 2024-01-14 14:46:24.411 014 15846.41 479.88 52582.11 88888.00 2024-01-14 14:46:24.911 014 15846.45 479.87 52582.12 88888.00 2024-01-14 14:46:25.411 014 15846.45 479.88 52582.12 88888.00 2024-01-14 14:46:25.911 014 15846.45 479.92 52582.18 88888.00 2024-01-14 14:46:26.411 014 15846.47 479.88 52582.24 88888.00 2024-01-14 14:46:26.911 014 15846.47 479.87 52582.20 88888.00 2024-01-14 14:46:27.411 014 15846.47 479.87 52582.13 88888.00 2024-01-14 14:46:27.911 014 15846.46 479.91 52582.14 88888.00 2024-01-14 14:46:28.411 014 15846.44 479.88 52582.15 88888.00 2024-01-14 14:46:28.911 014 15846.46 479.81 52582.17 88888.00 2024-01-14 14:46:29.411 014 15846.43 479.76 52582.20 88888.00 2024-01-14 14:46:29.911 014 15846.38 479.71 52582.17 88888.00 2024-01-14 14:46:30.411 014 15846.43 479.70 52582.18 88888.00 2024-01-14 14:46:30.911 014 15846.41 479.69 52582.17 88888.00 2024-01-14 14:46:31.411 014 15846.41 479.69 52582.14 88888.00 2024-01-14 14:46:31.911 014 15846.39 479.67 52582.10 88888.00 2024-01-14 14:46:32.411 014 15846.34 479.68 52582.13 88888.00 2024-01-14 14:46:32.911 014 15846.35 479.68 52582.17 88888.00 2024-01-14 14:46:33.411 014 15846.36 479.67 52582.18 88888.00 2024-01-14 14:46:33.911 014 15846.39 479.68 52582.20 88888.00 2024-01-14 14:46:34.411 014 15846.35 479.66 52582.26 88888.00 2024-01-14 14:46:34.911 014 15846.38 479.61 52582.27 88888.00 2024-01-14 14:46:35.411 014 15846.37 479.57 52582.24 88888.00 2024-01-14 14:46:35.911 014 15846.36 479.58 52582.26 88888.00 2024-01-14 14:46:36.911 014 15846.32 479.53 52582.27 88888.00 2024-01-14 14:46:37.411 014 15846.29 479.51 52582.25 88888.00 2024-01-14 14:46:37.911 014 15846.26 479.51 52582.26 88888.00 2024-01-14 14:46:38.411 014 15846.22 479.49 52582.26 88888.00 2024-01-14 14:46:38.911 014 15846.23 479.42 52582.21 88888.00 2024-01-14 14:46:39.411 014 15846.27 479.40 52582.17 88888.00 2024-01-14 14:46:39.911 014 15846.31 479.37 52582.24 88888.00 2024-01-14 14:46:40.411 014 15846.31 479.37 52582.24 88888.00 2024-01-14 14:46:40.911 014 15846.27 479.34 52582.27 88888.00 2024-01-14 14:46:41.411 014 15846.26 479.32 52582.26 88888.00 2024-01-14 14:46:41.911 014 15846.26 479.32 52582.28 88888.00 2024-01-14 14:46:42.411 014 15846.22 479.33 52582.29 88888.00 2024-01-14 14:46:42.911 014 15846.23 479.28 52582.28 88888.00 2024-01-14 14:46:43.411 014 15846.27 479.23 52582.26 88888.00 2024-01-14 14:46:43.911 014 15846.29 479.24 52582.18 88888.00 2024-01-14 14:46:44.411 014 15846.29 479.23 52582.21 88888.00 2024-01-14 14:46:44.911 014 15846.26 479.24 52582.22 88888.00 2024-01-14 14:46:45.411 014 15846.27 479.22 52582.20 88888.00 2024-01-14 14:46:45.911 014 15846.28 479.14 52582.09 88888.00 2024-01-14 14:46:46.911 014 15846.31 479.09 52582.11 88888.00 2024-01-14 14:46:47.411 014 15846.27 479.03 52582.10 88888.00 2024-01-14 14:46:47.911 014 15846.30 478.98 52582.14 88888.00 2024-01-14 14:46:48.411 014 15846.36 478.96 52582.16 88888.00 2024-01-14 14:46:48.911 014 15846.41 478.91 52582.14 88888.00 2024-01-14 14:46:49.411 014 15846.43 478.89 52582.16 88888.00 2024-01-14 14:46:49.911 014 15846.35 478.88 52582.10 88888.00 2024-01-14 14:46:50.411 014 15846.38 478.89 52582.07 88888.00 2024-01-14 14:46:50.911 014 15846.35 478.84 52582.05 88888.00 2024-01-14 14:46:51.411 014 15846.27 478.80 52582.07 88888.00 2024-01-14 14:46:51.911 014 15846.31 478.79 52582.04 88888.00 2024-01-14 14:46:52.411 014 15846.37 478.76 52582.04 88888.00 2024-01-14 14:46:52.911 014 15846.38 478.73 52581.94 88888.00 2024-01-14 14:46:53.411 014 15846.43 478.65 52581.91 88888.00 2024-01-14 14:46:53.911 014 15846.43 478.64 52581.96 88888.00 2024-01-14 14:46:54.411 014 15846.40 478.60 52582.04 88888.00 2024-01-14 14:46:54.911 014 15846.37 478.57 52582.01 88888.00 2024-01-14 14:46:55.411 014 15846.40 478.53 52582.00 88888.00 2024-01-14 14:46:55.911 014 15846.41 478.51 52582.02 88888.00 2024-01-14 14:46:56.411 014 15846.44 478.53 52582.04 88888.00 2024-01-14 14:46:56.911 014 15846.46 478.50 52582.02 88888.00 2024-01-14 14:46:57.411 014 15846.46 478.50 52582.00 88888.00 2024-01-14 14:46:57.911 014 15846.52 478.51 52582.01 88888.00 2024-01-14 14:46:58.411 014 15846.49 478.40 52581.98 88888.00 2024-01-14 14:46:58.911 014 15846.48 478.41 52581.93 88888.00 2024-01-14 14:46:59.411 014 15846.44 478.40 52581.88 88888.00 2024-01-14 14:46:59.911 014 15846.43 478.41 52581.84 88888.00 2024-01-14 14:47:00.411 014 15846.44 478.40 52581.87 88888.00 2024-01-14 14:47:00.911 014 15846.40 478.36 52581.94 88888.00 2024-01-14 14:47:01.411 014 15846.40 478.33 52581.98 88888.00 2024-01-14 14:47:01.911 014 15846.41 478.27 52581.97 88888.00 2024-01-14 14:47:02.411 014 15846.44 478.25 52581.97 88888.00 2024-01-14 14:47:02.911 014 15846.38 478.24 52581.98 88888.00 2024-01-14 14:47:03.411 014 15846.37 478.21 52582.03 88888.00 2024-01-14 14:47:03.911 014 15846.34 478.21 52582.10 88888.00 2024-01-14 14:47:04.911 014 15846.40 478.21 52582.01 88888.00 2024-01-14 14:47:05.411 014 15846.38 478.19 52581.96 88888.00 2024-01-14 14:47:05.911 014 15846.36 478.16 52582.00 88888.00 2024-01-14 14:47:06.411 014 15846.34 478.15 52581.98 88888.00 2024-01-14 14:47:06.911 014 15846.29 478.15 52581.98 88888.00 2024-01-14 14:47:07.411 014 15846.25 478.12 52581.97 88888.00 2024-01-14 14:47:07.911 014 15846.26 478.10 52582.01 88888.00 2024-01-14 14:47:08.411 014 15846.28 478.07 52582.07 88888.00 2024-01-14 14:47:08.911 014 15846.23 478.08 52582.13 88888.00 2024-01-14 14:47:09.411 014 15846.28 478.04 52582.12 88888.00 2024-01-14 14:47:09.911 014 15846.27 478.01 52582.08 88888.00 2024-01-14 14:47:10.411 014 15846.26 478.03 52582.07 88888.00 2024-01-14 14:47:10.911 014 15846.26 478.04 52582.07 88888.00 2024-01-14 14:47:11.411 014 15846.25 478.06 52582.12 88888.00 2024-01-14 14:47:11.911 014 15846.23 478.04 52582.16 88888.00 2024-01-14 14:47:12.411 014 15846.26 477.97 52582.18 88888.00 2024-01-14 14:47:12.911 014 15846.26 477.93 52582.14 88888.00 2024-01-14 14:47:13.411 014 15846.28 477.95 52582.12 88888.00 2024-01-14 14:47:13.911 014 15846.31 477.98 52582.08 88888.00 2024-01-14 14:47:14.911 014 15846.27 477.94 52582.13 88888.00 2024-01-14 14:47:15.411 014 15846.25 477.93 52582.16 88888.00 2024-01-14 14:47:15.911 014 15846.32 477.89 52582.17 88888.00 2024-01-14 14:47:16.411 014 15846.35 477.89 52582.14 88888.00 2024-01-14 14:47:16.911 014 15846.38 477.85 52582.14 88888.00 2024-01-14 14:47:17.411 014 15846.40 477.79 52582.11 88888.00 2024-01-14 14:47:17.911 014 15846.43 477.78 52582.11 88888.00 2024-01-14 14:47:18.411 014 15846.39 477.79 52582.11 88888.00 2024-01-14 14:47:18.911 014 15846.40 477.77 52582.09 88888.00 2024-01-14 14:47:19.411 014 15846.36 477.76 52582.11 88888.00 2024-01-14 14:47:19.911 014 15846.37 477.72 52582.09 88888.00 2024-01-14 14:47:20.411 014 15846.36 477.71 52582.04 88888.00 2024-01-14 14:47:20.911 014 15846.34 477.70 52582.03 88888.00 2024-01-14 14:47:21.411 014 15846.32 477.70 52582.01 88888.00 2024-01-14 14:47:21.911 014 15846.34 477.69 52581.95 88888.00 2024-01-14 14:47:22.411 014 15846.32 477.64 52581.98 88888.00 2024-01-14 14:47:22.911 014 15846.29 477.62 52582.07 88888.00 2024-01-14 14:47:23.411 014 15846.30 477.59 52582.11 88888.00 2024-01-14 14:47:23.911 014 15846.30 477.52 52582.07 88888.00 2024-01-14 14:47:24.912 014 15846.22 477.49 52582.04 88888.00 2024-01-14 14:47:25.412 014 15846.21 477.44 52582.01 88888.00 2024-01-14 14:47:25.912 014 15846.22 477.45 52582.03 88888.00 2024-01-14 14:47:26.412 014 15846.21 477.45 52582.03 88888.00 2024-01-14 14:47:26.912 014 15846.13 477.44 52582.02 88888.00 2024-01-14 14:47:27.412 014 15846.07 477.41 52582.00 88888.00 2024-01-14 14:47:27.912 014 15846.05 477.43 52581.98 88888.00 2024-01-14 14:47:28.412 014 15846.08 477.38 52582.03 88888.00 2024-01-14 14:47:28.912 014 15846.03 477.36 52582.00 88888.00 2024-01-14 14:47:29.412 014 15845.99 477.35 52581.95 88888.00 2024-01-14 14:47:29.912 014 15845.99 477.29 52581.97 88888.00 2024-01-14 14:47:30.412 014 15845.99 477.33 52581.97 88888.00 2024-01-14 14:47:30.912 014 15845.94 477.33 52582.04 88888.00 2024-01-14 14:47:31.412 014 15845.96 477.29 52582.04 88888.00 2024-01-14 14:47:31.912 014 15845.99 477.27 52582.03 88888.00 2024-01-14 14:47:32.412 014 15845.95 477.32 52582.06 88888.00 2024-01-14 14:47:32.912 014 15845.90 477.32 52582.05 88888.00 2024-01-14 14:47:33.412 014 15845.89 477.28 52582.06 88888.00 2024-01-14 14:47:33.912 014 15845.86 477.27 52582.06 88888.00 2024-01-14 14:47:34.412 014 15845.79 477.27 52582.07 88888.00 2024-01-14 14:47:34.912 014 15845.86 477.25 52582.10 88888.00 2024-01-14 14:47:35.412 014 15845.93 477.21 52582.09 88888.00 2024-01-14 14:47:35.912 014 15845.89 477.25 52582.00 88888.00 2024-01-14 14:47:36.412 014 15845.86 477.25 52581.98 88888.00 2024-01-14 14:47:36.912 014 15845.81 477.22 52582.04 88888.00 2024-01-14 14:47:37.412 014 15845.87 477.22 52582.03 88888.00 2024-01-14 14:47:37.912 014 15845.95 477.25 52582.07 88888.00 2024-01-14 14:47:38.412 014 15845.91 477.21 52582.14 88888.00 2024-01-14 14:47:38.912 014 15845.84 477.20 52582.10 88888.00 2024-01-14 14:47:39.412 014 15845.86 477.21 52582.09 88888.00 2024-01-14 14:47:39.912 014 15845.92 477.18 52582.07 88888.00 2024-01-14 14:47:40.412 014 15845.99 477.16 52582.09 88888.00 2024-01-14 14:47:40.912 014 15845.95 477.15 52582.07 88888.00 2024-01-14 14:47:41.412 014 15845.93 477.16 52582.10 88888.00 2024-01-14 14:47:41.912 014 15845.96 477.16 52582.10 88888.00 2024-01-14 14:47:42.412 014 15845.96 477.13 52582.06 88888.00 2024-01-14 14:47:42.912 014 15845.92 477.13 52582.03 88888.00 2024-01-14 14:47:43.412 014 15845.98 477.10 52582.03 88888.00 2024-01-14 14:47:43.912 014 15845.99 477.06 52582.09 88888.00 2024-01-14 14:47:44.412 014 15845.99 477.06 52582.13 88888.00 2024-01-14 14:47:44.912 014 15845.93 477.01 52582.17 88888.00 2024-01-14 14:47:45.412 014 15845.91 477.00 52582.21 88888.00 2024-01-14 14:47:45.912 014 15845.94 477.00 52582.15 88888.00 2024-01-14 14:47:46.412 014 15845.92 476.95 52582.12 88888.00 2024-01-14 14:47:46.912 014 15845.92 476.92 52582.12 88888.00 2024-01-14 14:47:47.412 014 15845.92 476.90 52582.15 88888.00 2024-01-14 14:47:48.412 014 15845.89 476.93 52582.17 88888.00 2024-01-14 14:47:48.912 014 15845.85 476.92 52582.09 88888.00 2024-01-14 14:47:49.412 014 15845.86 476.91 52582.07 88888.00 2024-01-14 14:47:49.912 014 15845.89 476.89 52582.05 88888.00 2024-01-14 14:47:50.412 014 15845.86 476.90 52582.07 88888.00 2024-01-14 14:47:50.912 014 15845.83 476.90 52582.14 88888.00 2024-01-14 14:47:51.412 014 15845.76 476.87 52582.17 88888.00 2024-01-14 14:47:51.912 014 15845.73 476.90 52582.14 88888.00 2024-01-14 14:47:52.412 014 15845.72 476.87 52582.15 88888.00 2024-01-14 14:47:52.912 014 15845.72 476.85 52582.13 88888.00 2024-01-14 14:47:53.412 014 15845.70 476.81 52582.11 88888.00 2024-01-14 14:47:53.912 014 15845.62 476.77 52582.12 88888.00 2024-01-14 14:47:54.412 014 15845.55 476.77 52582.16 88888.00 2024-01-14 14:47:54.912 014 15845.55 476.75 52582.22 88888.00 2024-01-14 14:47:55.412 014 15845.59 476.73 52582.20 88888.00 2024-01-14 14:47:55.912 014 15845.58 476.70 52582.18 88888.00 2024-01-14 14:47:56.412 014 15845.54 476.72 52582.16 88888.00 2024-01-14 14:47:56.912 014 15845.52 476.73 52582.13 88888.00 2024-01-14 14:47:57.412 014 15845.53 476.72 52582.21 88888.00 2024-01-14 14:47:58.412 014 15845.52 476.66 52582.16 88888.00 2024-01-14 14:47:58.912 014 15845.48 476.67 52582.20 88888.00 2024-01-14 14:47:59.412 014 15845.46 476.67 52582.16 88888.00 2024-01-14 14:47:59.912 014 15845.52 476.65 52582.13 88888.00 2024-01-14 14:48:00.412 014 15845.52 476.66 52582.14 88888.00 2024-01-14 14:48:00.912 014 15845.52 476.67 52582.17 88888.00 2024-01-14 14:48:01.412 014 15845.46 476.67 52582.12 88888.00 2024-01-14 14:48:01.912 014 15845.41 476.64 52582.11 88888.00 2024-01-14 14:48:02.412 014 15845.41 476.60 52582.09 88888.00 2024-01-14 14:48:02.912 014 15845.43 476.58 52582.14 88888.00 2024-01-14 14:48:03.412 014 15845.36 476.56 52582.12 88888.00 2024-01-14 14:48:03.912 014 15845.36 476.55 52582.14 88888.00 2024-01-14 14:48:04.412 014 15845.38 476.51 52582.11 88888.00 2024-01-14 14:48:04.912 014 15845.35 476.51 52582.16 88888.00 2024-01-14 14:48:05.412 014 15845.36 476.51 52582.21 88888.00 2024-01-14 14:48:05.912 014 15845.38 476.50 52582.17 88888.00 2024-01-14 14:48:06.412 014 15845.41 476.51 52582.18 88888.00 2024-01-14 14:48:06.912 014 15845.37 476.48 52582.20 88888.00 2024-01-14 14:48:07.412 014 15845.32 476.42 52582.17 88888.00 2024-01-14 14:48:08.412 014 15845.31 476.44 52582.18 88888.00 2024-01-14 14:48:08.912 014 15845.34 476.43 52582.15 88888.00 2024-01-14 14:48:09.412 014 15845.36 476.37 52582.15 88888.00 2024-01-14 14:48:09.912 014 15845.32 476.34 52582.13 88888.00 2024-01-14 14:48:10.412 014 15845.30 476.29 52582.14 88888.00 2024-01-14 14:48:10.912 014 15845.36 476.31 52582.18 88888.00 2024-01-14 14:48:11.412 014 15845.37 476.29 52582.13 88888.00 2024-01-14 14:48:11.912 014 15845.44 476.28 52582.11 88888.00 2024-01-14 14:48:12.412 014 15845.43 476.30 52582.18 88888.00 2024-01-14 14:48:12.912 014 15845.40 476.30 52582.22 88888.00 2024-01-14 14:48:13.412 014 15845.43 476.34 52582.17 88888.00 2024-01-14 14:48:13.912 014 15845.37 476.37 52582.15 88888.00 2024-01-14 14:48:14.412 014 15845.49 476.35 52582.17 88888.00 2024-01-14 14:48:14.912 014 15845.52 476.34 52582.17 88888.00 2024-01-14 14:48:15.412 014 15845.44 476.33 52582.16 88888.00 2024-01-14 14:48:15.912 014 15845.40 476.37 52582.24 88888.00 2024-01-14 14:48:16.412 014 15845.40 476.37 52582.18 88888.00 2024-01-14 14:48:16.912 014 15845.46 476.42 52582.15 88888.00 2024-01-14 14:48:17.412 014 15845.47 476.43 52582.15 88888.00 2024-01-14 14:48:17.912 014 15845.45 476.44 52582.17 88888.00 2024-01-14 14:48:18.412 014 15845.47 476.41 52582.15 88888.00 2024-01-14 14:48:18.912 014 15845.49 476.44 52582.22 88888.00 2024-01-14 14:48:19.412 014 15845.52 476.48 52582.26 88888.00 2024-01-14 14:48:19.912 014 15845.53 476.47 52582.21 88888.00 2024-01-14 14:48:20.412 014 15845.54 476.47 52582.23 88888.00 2024-01-14 14:48:20.912 014 15845.55 476.47 52582.27 88888.00 2024-01-14 14:48:21.412 014 15845.54 476.48 52582.25 88888.00 2024-01-14 14:48:21.912 014 15845.47 476.48 52582.25 88888.00 2024-01-14 14:48:22.412 014 15845.48 476.47 52582.21 88888.00 2024-01-14 14:48:22.912 014 15845.54 476.47 52582.23 88888.00 2024-01-14 14:48:23.412 014 15845.56 476.48 52582.26 88888.00 2024-01-14 14:48:23.912 014 15845.56 476.50 52582.30 88888.00 2024-01-14 14:48:24.412 014 15845.55 476.47 52582.31 88888.00 2024-01-14 14:48:24.912 014 15845.54 476.49 52582.29 88888.00 2024-01-14 14:48:25.412 014 15845.53 476.49 52582.27 88888.00 2024-01-14 14:48:25.912 014 15845.50 476.49 52582.28 88888.00 2024-01-14 14:48:26.412 014 15845.50 476.47 52582.34 88888.00 2024-01-14 14:48:26.912 014 15845.52 476.44 52582.34 88888.00 2024-01-14 14:48:27.412 014 15845.47 476.47 52582.34 88888.00 2024-01-14 14:48:27.912 014 15845.49 476.48 52582.35 88888.00 2024-01-14 14:48:28.412 014 15845.52 476.47 52582.38 88888.00 2024-01-14 14:48:28.912 014 15845.53 476.48 52582.34 88888.00 2024-01-14 14:48:29.412 014 15845.52 476.52 52582.33 88888.00 2024-01-14 14:48:29.912 014 15845.53 476.57 52582.38 88888.00 2024-01-14 14:48:30.412 014 15845.49 476.58 52582.42 88888.00 2024-01-14 14:48:30.912 014 15845.49 476.58 52582.42 88888.00 2024-01-14 14:48:31.412 014 15845.50 476.58 52582.35 88888.00 2024-01-14 14:48:31.912 014 15845.45 476.57 52582.34 88888.00 2024-01-14 14:48:32.412 014 15845.43 476.51 52582.34 88888.00 2024-01-14 14:48:32.912 014 15845.41 476.56 52582.34 88888.00 2024-01-14 14:48:33.412 014 15845.44 476.57 52582.37 88888.00 2024-01-14 14:48:33.912 014 15845.41 476.58 52582.43 88888.00 2024-01-14 14:48:34.412 014 15845.41 476.57 52582.43 88888.00 2024-01-14 14:48:34.912 014 15845.49 476.56 52582.43 88888.00 2024-01-14 14:48:35.412 014 15845.50 476.58 52582.43 88888.00 2024-01-14 14:48:35.912 014 15845.49 476.56 52582.41 88888.00 2024-01-14 14:48:36.412 014 15845.46 476.57 52582.37 88888.00 2024-01-14 14:48:36.912 014 15845.46 476.55 52582.36 88888.00 2024-01-14 14:48:37.412 014 15845.47 476.55 52582.38 88888.00 2024-01-14 14:48:37.912 014 15845.44 476.51 52582.46 88888.00 2024-01-14 14:48:38.412 014 15845.43 476.54 52582.42 88888.00 2024-01-14 14:48:38.912 014 15845.44 476.57 52582.41 88888.00 2024-01-14 14:48:39.412 014 15845.40 476.54 52582.42 88888.00 2024-01-14 14:48:39.912 014 15845.38 476.49 52582.42 88888.00 2024-01-14 14:48:40.412 014 15845.41 476.54 52582.45 88888.00 2024-01-14 14:48:40.912 014 15845.47 476.60 52582.49 88888.00 2024-01-14 14:48:41.412 014 15845.44 476.61 52582.51 88888.00 2024-01-14 14:48:41.912 014 15845.39 476.64 52582.50 88888.00 2024-01-14 14:48:42.412 014 15845.37 476.67 52582.51 88888.00 2024-01-14 14:48:42.912 014 15845.34 476.67 52582.50 88888.00 2024-01-14 14:48:43.412 014 15845.35 476.64 52582.58 88888.00 2024-01-14 14:48:43.912 014 15845.36 476.63 52582.51 88888.00 2024-01-14 14:48:44.412 014 15845.30 476.68 52582.49 88888.00 2024-01-14 14:48:44.912 014 15845.27 476.68 52582.48 88888.00 2024-01-14 14:48:45.412 014 15845.27 476.67 52582.52 88888.00 2024-01-14 14:48:45.912 014 15845.30 476.66 52582.56 88888.00 2024-01-14 14:48:46.412 014 15845.30 476.61 52582.51 88888.00 2024-01-14 14:48:46.912 014 15845.23 476.63 52582.46 88888.00 2024-01-14 14:48:47.412 014 15845.21 476.69 52582.43 88888.00 2024-01-14 14:48:47.912 014 15845.16 476.67 52582.50 88888.00 2024-01-14 14:48:48.412 014 15845.16 476.65 52582.54 88888.00 2024-01-14 14:48:48.912 014 15845.17 476.66 52582.61 88888.00 2024-01-14 14:48:49.912 014 15845.17 476.70 52582.65 88888.00 2024-01-14 14:48:50.412 014 15845.12 476.72 52582.59 88888.00 2024-01-14 14:48:50.912 014 15845.09 476.73 52582.61 88888.00 2024-01-14 14:48:51.412 014 15845.11 476.74 52582.61 88888.00 2024-01-14 14:48:51.912 014 15845.11 476.76 52582.66 88888.00 2024-01-14 14:48:52.412 014 15845.07 476.74 52582.63 88888.00 2024-01-14 14:48:52.912 014 15845.10 476.80 52582.70 88888.00 2024-01-14 14:48:53.412 014 15845.09 476.82 52582.67 88888.00 2024-01-14 14:48:53.912 014 15845.05 476.83 52582.64 88888.00 2024-01-14 14:48:54.412 014 15845.05 476.86 52582.65 88888.00 2024-01-14 14:48:54.912 014 15845.02 476.87 52582.72 88888.00 2024-01-14 14:48:55.412 014 15844.94 476.91 52582.71 88888.00 2024-01-14 14:48:55.912 014 15844.93 476.89 52582.68 88888.00 2024-01-14 14:48:56.412 014 15844.94 476.86 52582.73 88888.00 2024-01-14 14:48:56.912 014 15845.00 476.89 52582.76 88888.00 2024-01-14 14:48:57.912 014 15844.98 476.93 52582.79 88888.00 2024-01-14 14:48:58.412 014 15845.02 476.93 52582.77 88888.00 2024-01-14 14:48:58.912 014 15844.94 476.93 52582.79 88888.00 2024-01-14 14:48:59.412 014 15844.89 476.95 52582.76 88888.00 2024-01-14 14:48:59.912 014 15844.91 477.01 52582.75 88888.00 2024-01-14 14:49:00.412 014 15844.91 477.02 52582.72 88888.00 2024-01-14 14:49:00.912 014 15844.89 477.00 52582.70 88888.00 2024-01-14 14:49:01.412 014 15844.84 476.98 52582.72 88888.00 2024-01-14 14:49:01.912 014 15844.85 476.98 52582.77 88888.00 2024-01-14 14:49:02.412 014 15844.83 477.02 52582.76 88888.00 2024-01-14 14:49:02.912 014 15844.85 477.07 52582.75 88888.00 2024-01-14 14:49:03.412 014 15844.90 477.07 52582.73 88888.00 2024-01-14 14:49:03.912 014 15844.91 477.08 52582.76 88888.00 2024-01-14 14:49:04.412 014 15844.85 477.09 52582.77 88888.00 2024-01-14 14:49:04.912 014 15844.85 477.10 52582.81 88888.00 2024-01-14 14:49:05.412 014 15844.81 477.07 52582.76 88888.00 2024-01-14 14:49:05.912 014 15844.82 477.06 52582.71 88888.00 2024-01-14 14:49:06.412 014 15844.82 477.04 52582.76 88888.00 2024-01-14 14:49:06.912 014 15844.84 477.04 52582.77 88888.00 2024-01-14 14:49:07.412 014 15844.85 477.07 52582.76 88888.00 2024-01-14 14:49:07.912 014 15844.82 477.09 52582.69 88888.00 2024-01-14 14:49:08.412 014 15844.82 477.08 52582.72 88888.00 2024-01-14 14:49:08.912 014 15844.85 477.08 52582.71 88888.00 2024-01-14 14:49:09.412 014 15844.83 477.04 52582.78 88888.00 2024-01-14 14:49:09.912 014 15844.85 477.03 52582.79 88888.00 2024-01-14 14:49:10.412 014 15844.91 477.06 52582.81 88888.00 2024-01-14 14:49:10.912 014 15844.89 477.07 52582.75 88888.00 2024-01-14 14:49:11.412 014 15844.86 477.09 52582.76 88888.00 2024-01-14 14:49:11.912 014 15844.75 477.10 52582.76 88888.00 2024-01-14 14:49:12.412 014 15844.76 477.10 52582.70 88888.00 2024-01-14 14:49:12.912 014 15844.78 477.08 52582.67 88888.00 2024-01-14 14:49:13.412 014 15844.78 477.06 52582.65 88888.00 2024-01-14 14:49:13.912 014 15844.74 477.03 52582.67 88888.00 2024-01-14 14:49:14.412 014 15844.71 477.01 52582.63 88888.00 2024-01-14 14:49:14.912 014 15844.65 476.98 52582.59 88888.00 2024-01-14 14:49:15.412 014 15844.68 476.93 52582.57 88888.00 2024-01-14 14:49:15.912 014 15844.69 476.91 52582.57 88888.00 2024-01-14 14:49:16.412 014 15844.66 476.86 52582.56 88888.00 2024-01-14 14:49:16.912 014 15844.58 476.90 52582.50 88888.00 2024-01-14 14:49:17.412 014 15844.59 476.96 52582.51 88888.00 2024-01-14 14:49:17.912 014 15844.59 476.96 52582.57 88888.00 2024-01-14 14:49:18.412 014 15844.59 476.94 52582.56 88888.00 2024-01-14 14:49:18.912 014 15844.63 476.96 52582.56 88888.00 2024-01-14 14:49:19.412 014 15844.59 476.99 52582.59 88888.00 2024-01-14 14:49:19.912 014 15844.54 477.00 52582.61 88888.00 2024-01-14 14:49:20.412 014 15844.58 477.02 52582.65 88888.00 2024-01-14 14:49:20.912 014 15844.57 476.98 52582.63 88888.00 2024-01-14 14:49:21.412 014 15844.57 476.98 52582.66 88888.00 2024-01-14 14:49:21.912 014 15844.58 476.98 52582.64 88888.00 2024-01-14 14:49:22.412 014 15844.60 476.95 52582.59 88888.00 2024-01-14 14:49:22.912 014 15844.59 476.93 52582.57 88888.00 2024-01-14 14:49:23.412 014 15844.56 476.93 52582.61 88888.00 2024-01-14 14:49:23.912 014 15844.50 476.99 52582.55 88888.00 2024-01-14 14:49:24.412 014 15844.47 476.99 52582.52 88888.00 2024-01-14 14:49:24.912 014 15844.50 476.98 52582.51 88888.00 2024-01-14 14:49:25.412 014 15844.53 476.91 52582.52 88888.00 2024-01-14 14:49:25.912 014 15844.51 476.85 52582.51 88888.00 2024-01-14 14:49:26.412 014 15844.53 476.83 52582.55 88888.00 2024-01-14 14:49:26.912 014 15844.54 476.81 52582.50 88888.00 2024-01-14 14:49:27.912 014 15844.46 476.78 52582.47 88888.00 2024-01-14 14:49:28.412 014 15844.48 476.77 52582.46 88888.00 2024-01-14 14:49:28.912 014 15844.51 476.76 52582.49 88888.00 2024-01-14 14:49:29.412 014 15844.48 476.75 52582.50 88888.00 2024-01-14 14:49:29.912 014 15844.47 476.78 52582.50 88888.00 2024-01-14 14:49:30.412 014 15844.45 476.76 52582.51 88888.00 2024-01-14 14:49:30.912 014 15844.46 476.73 52582.55 88888.00 2024-01-14 14:49:31.412 014 15844.50 476.72 52582.56 88888.00 2024-01-14 14:49:31.912 014 15844.46 476.72 52582.54 88888.00 2024-01-14 14:49:32.412 014 15844.42 476.76 52582.54 88888.00 2024-01-14 14:49:32.912 014 15844.44 476.76 52582.49 88888.00 2024-01-14 14:49:33.412 014 15844.46 476.73 52582.48 88888.00 2024-01-14 14:49:33.912 014 15844.46 476.69 52582.50 88888.00 2024-01-14 14:49:34.412 014 15844.45 476.67 52582.50 88888.00 2024-01-14 14:49:34.912 014 15844.46 476.70 52582.50 88888.00 2024-01-14 14:49:35.412 014 15844.46 476.65 52582.52 88888.00 2024-01-14 14:49:35.912 014 15844.48 476.64 52582.51 88888.00 2024-01-14 14:49:36.412 014 15844.46 476.64 52582.47 88888.00 2024-01-14 14:49:36.912 014 15844.41 476.67 52582.44 88888.00 2024-01-14 14:49:37.412 014 15844.38 476.66 52582.45 88888.00 2024-01-14 14:49:37.912 014 15844.40 476.65 52582.50 88888.00 2024-01-14 14:49:38.412 014 15844.46 476.61 52582.52 88888.00 2024-01-14 14:49:38.912 014 15844.45 476.59 52582.53 88888.00 2024-01-14 14:49:39.412 014 15844.38 476.58 52582.55 88888.00 2024-01-14 14:49:39.912 014 15844.41 476.64 52582.51 88888.00 2024-01-14 14:49:40.412 014 15844.39 476.64 52582.51 88888.00 2024-01-14 14:49:40.912 014 15844.40 476.58 52582.50 88888.00 2024-01-14 14:49:41.412 014 15844.44 476.57 52582.50 88888.00 2024-01-14 14:49:41.912 014 15844.44 476.56 52582.52 88888.00 2024-01-14 14:49:42.412 014 15844.42 476.56 52582.51 88888.00 2024-01-14 14:49:42.912 014 15844.42 476.51 52582.53 88888.00 2024-01-14 14:49:43.412 014 15844.44 476.54 52582.49 88888.00 2024-01-14 14:49:43.912 014 15844.39 476.57 52582.48 88888.00 2024-01-14 14:49:44.412 014 15844.35 476.55 52582.51 88888.00 2024-01-14 14:49:44.912 014 15844.37 476.51 52582.57 88888.00 2024-01-14 14:49:45.412 014 15844.33 476.51 52582.61 88888.00 2024-01-14 14:49:45.912 014 15844.30 476.55 52582.59 88888.00 2024-01-14 14:49:46.412 014 15844.29 476.54 52582.55 88888.00 2024-01-14 14:49:46.912 014 15844.30 476.49 52582.56 88888.00 2024-01-14 14:49:47.412 014 15844.35 476.47 52582.61 88888.00 2024-01-14 14:49:47.912 014 15844.35 476.49 52582.57 88888.00 2024-01-14 14:49:48.412 014 15844.31 476.49 52582.58 88888.00 2024-01-14 14:49:48.912 014 15844.30 476.49 52582.59 88888.00 2024-01-14 14:49:49.412 014 15844.31 476.51 52582.55 88888.00 2024-01-14 14:49:49.912 014 15844.29 476.54 52582.54 88888.00 2024-01-14 14:49:50.412 014 15844.30 476.52 52582.58 88888.00 2024-01-14 14:49:51.412 014 15844.26 476.54 52582.53 88888.00 2024-01-14 14:49:51.912 014 15844.18 476.56 52582.56 88888.00 2024-01-14 14:49:52.412 014 15844.20 476.50 52582.62 88888.00 2024-01-14 14:49:52.912 014 15844.21 476.51 52582.63 88888.00 2024-01-14 14:49:53.412 014 15844.22 476.55 52582.64 88888.00 2024-01-14 14:49:53.912 014 15844.24 476.55 52582.62 88888.00 2024-01-14 14:49:54.412 014 15844.26 476.50 52582.57 88888.00 2024-01-14 14:49:54.912 014 15844.17 476.50 52582.59 88888.00 2024-01-14 14:49:55.412 014 15844.20 476.55 52582.67 88888.00 2024-01-14 14:49:55.912 014 15844.23 476.56 52582.70 88888.00 2024-01-14 14:49:56.412 014 15844.23 476.55 52582.73 88888.00 2024-01-14 14:49:56.912 014 15844.23 476.60 52582.76 88888.00 2024-01-14 14:49:57.412 014 15844.22 476.63 52582.77 88888.00 2024-01-14 14:49:57.912 014 15844.15 476.64 52582.73 88888.00 2024-01-14 14:49:58.412 014 15844.13 476.64 52582.72 88888.00 2024-01-14 14:49:58.912 014 15844.12 476.61 52582.68 88888.00 2024-01-14 14:49:59.412 014 15844.11 476.61 52582.70 88888.00 2024-01-14 14:49:59.912 014 15844.11 476.57 52582.68 88888.00 2024-01-14 14:50:00.412 014 15844.12 476.61 52582.65 88888.00 2024-01-14 14:50:00.912 014 15844.15 476.64 52582.59 88888.00 2024-01-14 14:50:01.412 014 15844.11 476.60 52582.64 88888.00 2024-01-14 14:50:01.912 014 15844.12 476.60 52582.67 88888.00 2024-01-14 14:50:02.412 014 15844.17 476.59 52582.71 88888.00 2024-01-14 14:50:02.912 014 15844.20 476.59 52582.70 88888.00 2024-01-14 14:50:03.412 014 15844.14 476.63 52582.70 88888.00 2024-01-14 14:50:03.912 014 15844.18 476.68 52582.69 88888.00 2024-01-14 14:50:04.412 014 15844.21 476.67 52582.71 88888.00 2024-01-14 14:50:04.912 014 15844.21 476.61 52582.69 88888.00 2024-01-14 14:50:05.412 014 15844.23 476.66 52582.66 88888.00 2024-01-14 14:50:05.912 014 15844.21 476.65 52582.67 88888.00 2024-01-14 14:50:06.412 014 15844.19 476.68 52582.72 88888.00 2024-01-14 14:50:06.912 014 15844.18 476.69 52582.70 88888.00 2024-01-14 14:50:07.412 014 15844.19 476.72 52582.66 88888.00 2024-01-14 14:50:07.912 014 15844.17 476.73 52582.64 88888.00 2024-01-14 14:50:08.412 014 15844.14 476.73 52582.65 88888.00 2024-01-14 14:50:08.912 014 15844.10 476.70 52582.66 88888.00 2024-01-14 14:50:09.412 014 15844.10 476.74 52582.59 88888.00 2024-01-14 14:50:09.912 014 15844.11 476.73 52582.61 88888.00 2024-01-14 14:50:10.412 014 15844.10 476.69 52582.63 88888.00 2024-01-14 14:50:11.412 014 15844.06 476.64 52582.58 88888.00 2024-01-14 14:50:11.912 014 15844.05 476.66 52582.49 88888.00 2024-01-14 14:50:12.412 014 15844.09 476.64 52582.50 88888.00 2024-01-14 14:50:12.912 014 15844.08 476.63 52582.53 88888.00 2024-01-14 14:50:13.412 014 15844.04 476.61 52582.55 88888.00 2024-01-14 14:50:13.912 014 15844.06 476.60 52582.57 88888.00 2024-01-14 14:50:14.412 014 15844.03 476.60 52582.56 88888.00 2024-01-14 14:50:14.912 014 15844.00 476.63 52582.53 88888.00 2024-01-14 14:50:15.412 014 15844.01 476.64 52582.53 88888.00 2024-01-14 14:50:15.912 014 15843.99 476.61 52582.63 88888.00 2024-01-14 14:50:16.412 014 15843.99 476.59 52582.68 88888.00 2024-01-14 14:50:16.912 014 15844.00 476.61 52582.64 88888.00 2024-01-14 14:50:17.412 014 15843.93 476.56 52582.62 88888.00 2024-01-14 14:50:17.912 014 15843.91 476.57 52582.59 88888.00 2024-01-14 14:50:18.412 014 15843.87 476.57 52582.59 88888.00 2024-01-14 14:50:18.912 014 15843.84 476.58 52582.57 88888.00 2024-01-14 14:50:19.412 014 15843.86 476.60 52582.58 88888.00 2024-01-14 14:50:19.912 014 15843.88 476.60 52582.61 88888.00 2024-01-14 14:50:20.412 014 15843.84 476.60 52582.67 88888.00 2024-01-14 14:50:21.412 014 15843.77 476.58 52582.63 88888.00 2024-01-14 14:50:21.912 014 15843.79 476.59 52582.64 88888.00 2024-01-14 14:50:22.412 014 15843.75 476.59 52582.66 88888.00 2024-01-14 14:50:22.912 014 15843.74 476.54 52582.67 88888.00 2024-01-14 14:50:23.412 014 15843.74 476.55 52582.67 88888.00 2024-01-14 14:50:23.912 014 15843.75 476.54 52582.65 88888.00 2024-01-14 14:50:24.412 014 15843.74 476.52 52582.71 88888.00 2024-01-14 14:50:24.912 014 15843.69 476.47 52582.68 88888.00 2024-01-14 14:50:25.412 014 15843.72 476.47 52582.69 88888.00 2024-01-14 14:50:25.912 014 15843.74 476.44 52582.66 88888.00 2024-01-14 14:50:26.412 014 15843.70 476.48 52582.63 88888.00 2024-01-14 14:50:26.912 014 15843.66 476.50 52582.67 88888.00 2024-01-14 14:50:27.412 014 15843.63 476.44 52582.69 88888.00 2024-01-14 14:50:27.912 014 15843.56 476.48 52582.66 88888.00 2024-01-14 14:50:28.412 014 15843.51 476.47 52582.70 88888.00 2024-01-14 14:50:28.912 014 15843.57 476.44 52582.68 88888.00 2024-01-14 14:50:29.412 014 15843.56 476.48 52582.69 88888.00 2024-01-14 14:50:29.912 014 15843.51 476.52 52582.66 88888.00 2024-01-14 14:50:30.412 014 15843.47 476.55 52582.62 88888.00 2024-01-14 14:50:30.912 014 15843.44 476.50 52582.57 88888.00 2024-01-14 14:50:31.412 014 15843.45 476.43 52582.61 88888.00 2024-01-14 14:50:31.912 014 15843.42 476.43 52582.68 88888.00 2024-01-14 14:50:32.412 014 15843.40 476.43 52582.63 88888.00 2024-01-14 14:50:32.912 014 15843.41 476.43 52582.58 88888.00 2024-01-14 14:50:33.412 014 15843.38 476.38 52582.55 88888.00 2024-01-14 14:50:33.912 014 15843.38 476.34 52582.57 88888.00 2024-01-14 14:50:34.412 014 15843.46 476.32 52582.59 88888.00 2024-01-14 14:50:34.912 014 15843.48 476.35 52582.59 88888.00 2024-01-14 14:50:35.412 014 15843.41 476.35 52582.65 88888.00 2024-01-14 14:50:35.912 014 15843.35 476.32 52582.64 88888.00 2024-01-14 14:50:36.412 014 15843.40 476.31 52582.66 88888.00 2024-01-14 14:50:36.912 014 15843.40 476.32 52582.74 88888.00 2024-01-14 14:50:37.412 014 15843.41 476.30 52582.71 88888.00 2024-01-14 14:50:37.912 014 15843.44 476.29 52582.65 88888.00 2024-01-14 14:50:38.412 014 15843.40 476.29 52582.59 88888.00 2024-01-14 14:50:38.912 014 15843.37 476.26 52582.61 88888.00 2024-01-14 14:50:39.412 014 15843.38 476.26 52582.58 88888.00 2024-01-14 14:50:39.912 014 15843.32 476.26 52582.55 88888.00 2024-01-14 14:50:40.412 014 15843.38 476.26 52582.56 88888.00 2024-01-14 14:50:40.912 014 15843.39 476.24 52582.59 88888.00 2024-01-14 14:50:41.412 014 15843.35 476.23 52582.63 88888.00 2024-01-14 14:50:41.912 014 15843.32 476.22 52582.61 88888.00 2024-01-14 14:50:42.412 014 15843.28 476.17 52582.59 88888.00 2024-01-14 14:50:42.912 014 15843.28 476.17 52582.59 88888.00 2024-01-14 14:50:43.412 014 15843.28 476.15 52582.56 88888.00 2024-01-14 14:50:43.912 014 15843.31 476.09 52582.56 88888.00 2024-01-14 14:50:44.412 014 15843.31 476.05 52582.55 88888.00 2024-01-14 14:50:44.912 014 15843.29 476.07 52582.51 88888.00 2024-01-14 14:50:45.412 014 15843.23 476.07 52582.48 88888.00 2024-01-14 14:50:45.912 014 15843.21 476.04 52582.50 88888.00 2024-01-14 14:50:46.412 014 15843.21 475.99 52582.53 88888.00 2024-01-14 14:50:46.912 014 15843.19 475.98 52582.49 88888.00 2024-01-14 14:50:47.412 014 15843.19 475.99 52582.43 88888.00 2024-01-14 14:50:47.912 014 15843.20 475.96 52582.40 88888.00 2024-01-14 14:50:48.412 014 15843.23 475.91 52582.49 88888.00 2024-01-14 14:50:48.912 014 15843.22 475.87 52582.51 88888.00 2024-01-14 14:50:49.412 014 15843.22 475.86 52582.49 88888.00 2024-01-14 14:50:49.912 014 15843.21 475.90 52582.52 88888.00 2024-01-14 14:50:50.412 014 15843.21 475.90 52582.55 88888.00 2024-01-14 14:50:50.912 014 15843.15 475.86 52582.57 88888.00 2024-01-14 14:50:51.412 014 15843.13 475.82 52582.53 88888.00 2024-01-14 14:50:51.912 014 15843.14 475.82 52582.51 88888.00 2024-01-14 14:50:52.412 014 15843.12 475.81 52582.52 88888.00 2024-01-14 14:50:52.912 014 15843.13 475.75 52582.49 88888.00 2024-01-14 14:50:53.412 014 15843.13 475.72 52582.46 88888.00 2024-01-14 14:50:53.912 014 15843.18 475.64 52582.49 88888.00 2024-01-14 14:50:54.412 014 15843.12 475.63 52582.49 88888.00 2024-01-14 14:50:54.912 014 15843.11 475.68 52582.42 88888.00 2024-01-14 14:50:55.412 014 15843.17 475.70 52582.43 88888.00 2024-01-14 14:50:55.912 014 15843.19 475.69 52582.48 88888.00 2024-01-14 14:50:56.412 014 15843.11 475.64 52582.53 88888.00 2024-01-14 14:50:56.912 014 15843.06 475.62 52582.50 88888.00 2024-01-14 14:50:57.412 014 15843.08 475.60 52582.48 88888.00 2024-01-14 14:50:57.912 014 15843.05 475.55 52582.48 88888.00 2024-01-14 14:50:58.412 014 15843.05 475.52 52582.51 88888.00 2024-01-14 14:50:58.912 014 15843.08 475.46 52582.50 88888.00 2024-01-14 14:50:59.412 014 15843.06 475.46 52582.43 88888.00 2024-01-14 14:50:59.912 014 15843.08 475.49 52582.40 88888.00 2024-01-14 14:51:00.412 014 15843.12 475.49 52582.42 88888.00 2024-01-14 14:51:00.912 014 15843.12 475.45 52582.43 88888.00 2024-01-14 14:51:01.412 014 15843.09 475.43 52582.43 88888.00 2024-01-14 14:51:01.912 014 15843.11 475.40 52582.46 88888.00 2024-01-14 14:51:02.412 014 15843.06 475.45 52582.47 88888.00 2024-01-14 14:51:02.912 014 15843.06 475.44 52582.49 88888.00 2024-01-14 14:51:03.412 014 15843.10 475.40 52582.45 88888.00 2024-01-14 14:51:03.912 014 15843.05 475.38 52582.47 88888.00 2024-01-14 14:51:04.412 014 15843.02 475.34 52582.52 88888.00 2024-01-14 14:51:04.912 014 15843.08 475.36 52582.56 88888.00 2024-01-14 14:51:05.412 014 15843.03 475.35 52582.56 88888.00 2024-01-14 14:51:05.912 014 15843.00 475.31 52582.54 88888.00 2024-01-14 14:51:06.412 014 15843.05 475.33 52582.52 88888.00 2024-01-14 14:51:06.912 014 15843.08 475.30 52582.52 88888.00 2024-01-14 14:51:07.412 014 15843.04 475.28 52582.57 88888.00 2024-01-14 14:51:07.912 014 15843.03 475.33 52582.57 88888.00 2024-01-14 14:51:08.412 014 15843.03 475.31 52582.52 88888.00 2024-01-14 14:51:08.912 014 15843.02 475.31 52582.47 88888.00 2024-01-14 14:51:09.412 014 15843.01 475.31 52582.48 88888.00 2024-01-14 14:51:09.912 014 15842.99 475.28 52582.51 88888.00 2024-01-14 14:51:10.412 014 15842.99 475.27 52582.54 88888.00 2024-01-14 14:51:10.912 014 15842.95 475.28 52582.54 88888.00 2024-01-14 14:51:11.412 014 15842.90 475.31 52582.56 88888.00 2024-01-14 14:51:11.912 014 15842.90 475.33 52582.59 88888.00 2024-01-14 14:51:12.412 014 15842.93 475.31 52582.58 88888.00 2024-01-14 14:51:12.912 014 15842.85 475.29 52582.59 88888.00 2024-01-14 14:51:13.412 014 15842.87 475.31 52582.61 88888.00 2024-01-14 14:51:13.912 014 15842.88 475.29 52582.61 88888.00 2024-01-14 14:51:14.412 014 15842.85 475.29 52582.62 88888.00 2024-01-14 14:51:14.912 014 15842.83 475.27 52582.68 88888.00 2024-01-14 14:51:15.412 014 15842.83 475.29 52582.66 88888.00 2024-01-14 14:51:15.912 014 15842.75 475.30 52582.63 88888.00 2024-01-14 14:51:16.412 014 15842.74 475.27 52582.64 88888.00 2024-01-14 14:51:16.912 014 15842.73 475.29 52582.72 88888.00 2024-01-14 14:51:17.412 014 15842.69 475.30 52582.71 88888.00 2024-01-14 14:51:17.912 014 15842.72 475.31 52582.67 88888.00 2024-01-14 14:51:18.412 014 15842.68 475.33 52582.66 88888.00 2024-01-14 14:51:18.912 014 15842.67 475.34 52582.64 88888.00 2024-01-14 14:51:19.412 014 15842.66 475.30 52582.65 88888.00 2024-01-14 14:51:19.912 014 15842.66 475.27 52582.66 88888.00 2024-01-14 14:51:20.412 014 15842.65 475.26 52582.66 88888.00 2024-01-14 14:51:20.912 014 15842.60 475.27 52582.67 88888.00 2024-01-14 14:51:21.412 014 15842.61 475.27 52582.69 88888.00 2024-01-14 14:51:21.912 014 15842.63 475.25 52582.70 88888.00 2024-01-14 14:51:22.912 014 15842.59 475.18 52582.69 88888.00 2024-01-14 14:51:23.412 014 15842.57 475.19 52582.70 88888.00 2024-01-14 14:51:23.912 014 15842.55 475.19 52582.71 88888.00 2024-01-14 14:51:24.412 014 15842.58 475.23 52582.74 88888.00 2024-01-14 14:51:24.912 014 15842.59 475.23 52582.69 88888.00 2024-01-14 14:51:25.412 014 15842.56 475.22 52582.68 88888.00 2024-01-14 14:51:25.912 014 15842.57 475.20 52582.69 88888.00 2024-01-14 14:51:26.412 014 15842.57 475.16 52582.74 88888.00 2024-01-14 14:51:26.912 014 15842.57 475.16 52582.77 88888.00 2024-01-14 14:51:27.412 014 15842.64 475.14 52582.75 88888.00 2024-01-14 14:51:27.912 014 15842.59 475.11 52582.69 88888.00 2024-01-14 14:51:28.412 014 15842.59 475.09 52582.67 88888.00 2024-01-14 14:51:28.912 014 15842.57 475.07 52582.63 88888.00 2024-01-14 14:51:29.412 014 15842.59 475.09 52582.59 88888.00 2024-01-14 14:51:29.912 014 15842.63 475.09 52582.58 88888.00 2024-01-14 14:51:30.412 014 15842.60 475.08 52582.58 88888.00 2024-01-14 14:51:30.912 014 15842.56 475.05 52582.61 88888.00 2024-01-14 14:51:31.412 014 15842.61 475.00 52582.64 88888.00 2024-01-14 14:51:31.912 014 15842.64 475.02 52582.63 88888.00 2024-01-14 14:51:32.912 014 15842.64 475.00 52582.57 88888.00 2024-01-14 14:51:33.412 014 15842.66 475.01 52582.51 88888.00 2024-01-14 14:51:33.912 014 15842.67 474.99 52582.51 88888.00 2024-01-14 14:51:34.412 014 15842.67 474.94 52582.53 88888.00 2024-01-14 14:51:34.912 014 15842.63 474.96 52582.59 88888.00 2024-01-14 14:51:35.412 014 15842.64 475.01 52582.57 88888.00 2024-01-14 14:51:35.912 014 15842.64 475.05 52582.53 88888.00 2024-01-14 14:51:36.412 014 15842.61 475.09 52582.53 88888.00 2024-01-14 14:51:36.912 014 15842.59 475.05 52582.52 88888.00 2024-01-14 14:51:37.412 014 15842.59 475.05 52582.54 88888.00 2024-01-14 14:51:37.912 014 15842.59 475.03 52582.59 88888.00 2024-01-14 14:51:38.412 014 15842.63 475.09 52582.64 88888.00 2024-01-14 14:51:38.912 014 15842.64 475.11 52582.64 88888.00 2024-01-14 14:51:39.412 014 15842.59 475.13 52582.63 88888.00 2024-01-14 14:51:39.912 014 15842.58 475.14 52582.68 88888.00 2024-01-14 14:51:40.412 014 15842.54 475.16 52582.68 88888.00 2024-01-14 14:51:40.912 014 15842.51 475.18 52582.71 88888.00 2024-01-14 14:51:41.412 014 15842.57 475.18 52582.69 88888.00 2024-01-14 14:51:41.912 014 15842.58 475.18 52582.65 88888.00 2024-01-14 14:51:42.912 014 15842.59 475.17 52582.64 88888.00 2024-01-14 14:51:43.412 014 15842.55 475.18 52582.66 88888.00 2024-01-14 14:51:43.912 014 15842.54 475.19 52582.67 88888.00 2024-01-14 14:51:44.412 014 15842.56 475.21 52582.67 88888.00 2024-01-14 14:51:44.912 014 15842.57 475.21 52582.61 88888.00 2024-01-14 14:51:45.412 014 15842.59 475.20 52582.64 88888.00 2024-01-14 14:51:45.912 014 15842.60 475.21 52582.66 88888.00 2024-01-14 14:51:46.412 014 15842.58 475.21 52582.69 88888.00 2024-01-14 14:51:46.912 014 15842.61 475.20 52582.67 88888.00 2024-01-14 14:51:47.412 014 15842.63 475.20 52582.62 88888.00 2024-01-14 14:51:47.912 014 15842.63 475.23 52582.59 88888.00 2024-01-14 14:51:48.412 014 15842.64 475.21 52582.64 88888.00 2024-01-14 14:51:48.912 014 15842.64 475.27 52582.66 88888.00 2024-01-14 14:51:49.412 014 15842.63 475.29 52582.68 88888.00 2024-01-14 14:51:49.912 014 15842.59 475.28 52582.68 88888.00 2024-01-14 14:51:50.412 014 15842.59 475.25 52582.64 88888.00 2024-01-14 14:51:50.912 014 15842.54 475.20 52582.55 88888.00 2024-01-14 14:51:51.412 014 15842.56 475.20 52582.53 88888.00 2024-01-14 14:51:51.912 014 15842.58 475.18 52582.50 88888.00 2024-01-14 14:51:52.412 014 15842.58 475.19 52582.56 88888.00 2024-01-14 14:51:52.912 014 15842.61 475.20 52582.62 88888.00 2024-01-14 14:51:53.412 014 15842.60 475.21 52582.61 88888.00 2024-01-14 14:51:53.912 014 15842.51 475.26 52582.57 88888.00 2024-01-14 14:51:54.412 014 15842.55 475.21 52582.59 88888.00 2024-01-14 14:51:54.912 014 15842.59 475.18 52582.68 88888.00 2024-01-14 14:51:55.412 014 15842.57 475.18 52582.67 88888.00 2024-01-14 14:51:55.912 014 15842.57 475.21 52582.61 88888.00 2024-01-14 14:51:56.412 014 15842.60 475.23 52582.58 88888.00 2024-01-14 14:51:56.912 014 15842.57 475.19 52582.54 88888.00 2024-01-14 14:51:57.412 014 15842.54 475.19 52582.61 88888.00 2024-01-14 14:51:57.912 014 15842.55 475.21 52582.64 88888.00 2024-01-14 14:51:58.412 014 15842.54 475.21 52582.56 88888.00 2024-01-14 14:51:58.912 014 15842.57 475.21 52582.57 88888.00 2024-01-14 14:51:59.412 014 15842.61 475.18 52582.61 88888.00 2024-01-14 14:51:59.912 014 15842.59 475.22 52582.62 88888.00 2024-01-14 14:52:00.412 014 15842.61 475.27 52582.59 88888.00 2024-01-14 14:52:00.912 014 15842.56 475.27 52582.59 88888.00 2024-01-14 14:52:01.412 014 15842.55 475.26 52582.59 88888.00 2024-01-14 14:52:01.912 014 15842.61 475.28 52582.59 88888.00 2024-01-14 14:52:02.412 014 15842.63 475.26 52582.57 88888.00 2024-01-14 14:52:02.913 014 15842.63 475.21 52582.56 88888.00 2024-01-14 14:52:03.413 014 15842.59 475.21 52582.53 88888.00 2024-01-14 14:52:03.913 014 15842.56 475.21 52582.55 88888.00 2024-01-14 14:52:04.413 014 15842.58 475.23 52582.57 88888.00 2024-01-14 14:52:04.913 014 15842.60 475.28 52582.55 88888.00 2024-01-14 14:52:05.413 014 15842.59 475.28 52582.50 88888.00 2024-01-14 14:52:05.913 014 15842.65 475.27 52582.53 88888.00 2024-01-14 14:52:06.413 014 15842.61 475.28 52582.58 88888.00 2024-01-14 14:52:06.913 014 15842.58 475.27 52582.59 88888.00 2024-01-14 14:52:07.413 014 15842.52 475.25 52582.64 88888.00 2024-01-14 14:52:07.913 014 15842.57 475.23 52582.66 88888.00 2024-01-14 14:52:08.413 014 15842.52 475.19 52582.63 88888.00 2024-01-14 14:52:08.913 014 15842.48 475.16 52582.66 88888.00 2024-01-14 14:52:09.413 014 15842.48 475.13 52582.69 88888.00 2024-01-14 14:52:09.913 014 15842.52 475.12 52582.66 88888.00 2024-01-14 14:52:10.413 014 15842.51 475.07 52582.63 88888.00 2024-01-14 14:52:10.913 014 15842.46 475.08 52582.66 88888.00 2024-01-14 14:52:11.413 014 15842.47 475.09 52582.62 88888.00 2024-01-14 14:52:11.913 014 15842.48 475.08 52582.61 88888.00 2024-01-14 14:52:12.413 014 15842.46 475.10 52582.55 88888.00 2024-01-14 14:52:12.913 014 15842.43 475.08 52582.49 88888.00 2024-01-14 14:52:13.413 014 15842.48 475.10 52582.54 88888.00 2024-01-14 14:52:13.913 014 15842.47 475.11 52582.61 88888.00 2024-01-14 14:52:14.413 014 15842.48 475.10 52582.62 88888.00 2024-01-14 14:52:14.913 014 15842.51 475.09 52582.62 88888.00 2024-01-14 14:52:15.413 014 15842.47 475.05 52582.57 88888.00 2024-01-14 14:52:15.913 014 15842.41 475.04 52582.58 88888.00 2024-01-14 14:52:16.413 014 15842.36 475.03 52582.57 88888.00 2024-01-14 14:52:16.913 014 15842.36 475.01 52582.51 88888.00 2024-01-14 14:52:17.413 014 15842.38 475.02 52582.54 88888.00 2024-01-14 14:52:17.913 014 15842.40 474.97 52582.52 88888.00 2024-01-14 14:52:18.413 014 15842.40 474.96 52582.53 88888.00 2024-01-14 14:52:18.913 014 15842.39 474.92 52582.54 88888.00 2024-01-14 14:52:19.413 014 15842.39 474.88 52582.52 88888.00 2024-01-14 14:52:19.913 014 15842.33 474.85 52582.50 88888.00 2024-01-14 14:52:20.413 014 15842.30 474.83 52582.49 88888.00 2024-01-14 14:52:20.913 014 15842.30 474.77 52582.53 88888.00 2024-01-14 14:52:21.413 014 15842.39 474.83 52582.54 88888.00 2024-01-14 14:52:21.913 014 15842.36 474.87 52582.58 88888.00 2024-01-14 14:52:22.413 014 15842.32 474.87 52582.54 88888.00 2024-01-14 14:52:22.913 014 15842.36 474.84 52582.47 88888.00 2024-01-14 14:52:23.413 014 15842.36 474.83 52582.48 88888.00 2024-01-14 14:52:23.913 014 15842.41 474.82 52582.51 88888.00 2024-01-14 14:52:24.413 014 15842.40 474.79 52582.48 88888.00 2024-01-14 14:52:24.913 014 15842.39 474.77 52582.45 88888.00 2024-01-14 14:52:25.413 014 15842.38 474.78 52582.51 88888.00 2024-01-14 14:52:25.913 014 15842.37 474.75 52582.47 88888.00 2024-01-14 14:52:26.413 014 15842.33 474.71 52582.48 88888.00 2024-01-14 14:52:26.913 014 15842.36 474.74 52582.47 88888.00 2024-01-14 14:52:27.413 014 15842.38 474.73 52582.46 88888.00 2024-01-14 14:52:27.913 014 15842.37 474.71 52582.47 88888.00 2024-01-14 14:52:28.413 014 15842.40 474.70 52582.57 88888.00 2024-01-14 14:52:28.913 014 15842.41 474.66 52582.55 88888.00 2024-01-14 14:52:29.413 014 15842.43 474.61 52582.51 88888.00 2024-01-14 14:52:29.913 014 15842.41 474.67 52582.52 88888.00 2024-01-14 14:52:30.413 014 15842.38 474.73 52582.48 88888.00 2024-01-14 14:52:30.913 014 15842.39 474.69 52582.50 88888.00 2024-01-14 14:52:31.413 014 15842.33 474.69 52582.51 88888.00 2024-01-14 14:52:31.913 014 15842.37 474.64 52582.51 88888.00 2024-01-14 14:52:32.413 014 15842.32 474.60 52582.48 88888.00 2024-01-14 14:52:32.913 014 15842.27 474.65 52582.49 88888.00 2024-01-14 14:52:33.413 014 15842.25 474.65 52582.47 88888.00 2024-01-14 14:52:33.913 014 15842.28 474.66 52582.44 88888.00 2024-01-14 14:52:34.413 014 15842.25 474.69 52582.44 88888.00 2024-01-14 14:52:34.913 014 15842.23 474.66 52582.50 88888.00 2024-01-14 14:52:35.413 014 15842.28 474.61 52582.56 88888.00 2024-01-14 14:52:35.913 014 15842.27 474.60 52582.53 88888.00 2024-01-14 14:52:36.413 014 15842.24 474.66 52582.54 88888.00 2024-01-14 14:52:36.913 014 15842.24 474.67 52582.56 88888.00 2024-01-14 14:52:37.413 014 15842.24 474.66 52582.51 88888.00 2024-01-14 14:52:37.913 014 15842.28 474.67 52582.50 88888.00 2024-01-14 14:52:38.413 014 15842.28 474.60 52582.50 88888.00 2024-01-14 14:52:38.913 014 15842.29 474.56 52582.48 88888.00 2024-01-14 14:52:39.413 014 15842.24 474.58 52582.51 88888.00 2024-01-14 14:52:39.913 014 15842.23 474.57 52582.56 88888.00 2024-01-14 14:52:40.413 014 15842.20 474.58 52582.62 88888.00 2024-01-14 14:52:40.913 014 15842.20 474.62 52582.57 88888.00 2024-01-14 14:52:41.413 014 15842.19 474.59 52582.54 88888.00 2024-01-14 14:52:41.913 014 15842.19 474.62 52582.58 88888.00 2024-01-14 14:52:42.413 014 15842.16 474.62 52582.62 88888.00 2024-01-14 14:52:42.913 014 15842.15 474.60 52582.57 88888.00 2024-01-14 14:52:43.413 014 15842.19 474.59 52582.58 88888.00 2024-01-14 14:52:43.913 014 15842.21 474.60 52582.62 88888.00 2024-01-14 14:52:44.413 014 15842.21 474.66 52582.62 88888.00 2024-01-14 14:52:44.913 014 15842.22 474.67 52582.57 88888.00 2024-01-14 14:52:45.413 014 15842.23 474.62 52582.56 88888.00 2024-01-14 14:52:45.913 014 15842.21 474.64 52582.53 88888.00 2024-01-14 14:52:46.413 014 15842.19 474.62 52582.53 88888.00 2024-01-14 14:52:46.913 014 15842.16 474.64 52582.61 88888.00 2024-01-14 14:52:47.413 014 15842.21 474.67 52582.61 88888.00 2024-01-14 14:52:47.913 014 15842.15 474.69 52582.56 88888.00 2024-01-14 14:52:48.413 014 15842.15 474.66 52582.52 88888.00 2024-01-14 14:52:48.913 014 15842.15 474.60 52582.51 88888.00 2024-01-14 14:52:49.413 014 15842.16 474.60 52582.59 88888.00 2024-01-14 14:52:49.913 014 15842.16 474.65 52582.66 88888.00 2024-01-14 14:52:50.413 014 15842.19 474.65 52582.65 88888.00 2024-01-14 14:52:50.913 014 15842.20 474.60 52582.59 88888.00 2024-01-14 14:52:51.413 014 15842.21 474.57 52582.59 88888.00 2024-01-14 14:52:51.913 014 15842.19 474.57 52582.67 88888.00 2024-01-14 14:52:52.413 014 15842.13 474.57 52582.66 88888.00 2024-01-14 14:52:52.913 014 15842.19 474.57 52582.66 88888.00 2024-01-14 14:52:53.413 014 15842.25 474.57 52582.66 88888.00 2024-01-14 14:52:53.913 014 15842.22 474.54 52582.62 88888.00 2024-01-14 14:52:54.413 014 15842.18 474.58 52582.59 88888.00 2024-01-14 14:52:54.913 014 15842.12 474.59 52582.59 88888.00 2024-01-14 14:52:55.413 014 15842.11 474.58 52582.64 88888.00 2024-01-14 14:52:55.913 014 15842.11 474.61 52582.65 88888.00 2024-01-14 14:52:56.413 014 15842.12 474.59 52582.71 88888.00 2024-01-14 14:52:56.913 014 15842.14 474.59 52582.71 88888.00 2024-01-14 14:52:57.413 014 15842.13 474.53 52582.72 88888.00 2024-01-14 14:52:57.913 014 15842.15 474.51 52582.73 88888.00 2024-01-14 14:52:58.413 014 15842.10 474.50 52582.71 88888.00 2024-01-14 14:52:58.913 014 15842.06 474.50 52582.73 88888.00 2024-01-14 14:52:59.413 014 15842.07 474.53 52582.76 88888.00 2024-01-14 14:52:59.913 014 15842.09 474.52 52582.82 88888.00 2024-01-14 14:53:00.413 014 15842.06 474.52 52582.83 88888.00 2024-01-14 14:53:00.913 014 15842.02 474.52 52582.77 88888.00 2024-01-14 14:53:01.413 014 15842.06 474.53 52582.76 88888.00 2024-01-14 14:53:01.913 014 15842.03 474.49 52582.76 88888.00 2024-01-14 14:53:02.413 014 15841.95 474.47 52582.69 88888.00 2024-01-14 14:53:02.913 014 15841.96 474.44 52582.68 88888.00 2024-01-14 14:53:03.413 014 15842.02 474.39 52582.72 88888.00 2024-01-14 14:53:03.913 014 15842.02 474.34 52582.72 88888.00 2024-01-14 14:53:04.413 014 15842.02 474.36 52582.70 88888.00 2024-01-14 14:53:04.913 014 15842.03 474.35 52582.71 88888.00 2024-01-14 14:53:05.413 014 15842.00 474.41 52582.68 88888.00 2024-01-14 14:53:05.913 014 15842.01 474.38 52582.65 88888.00 2024-01-14 14:53:06.413 014 15842.02 474.34 52582.68 88888.00 2024-01-14 14:53:06.913 014 15842.02 474.39 52582.69 88888.00 2024-01-14 14:53:07.413 014 15842.07 474.35 52582.65 88888.00 2024-01-14 14:53:07.913 014 15842.03 474.35 52582.58 88888.00 2024-01-14 14:53:08.413 014 15842.01 474.27 52582.55 88888.00 2024-01-14 14:53:08.913 014 15841.97 474.26 52582.46 88888.00 2024-01-14 14:53:09.413 014 15841.98 474.26 52582.41 88888.00 2024-01-14 14:53:09.913 014 15842.02 474.19 52582.45 88888.00 2024-01-14 14:53:10.413 014 15842.05 474.17 52582.54 88888.00 2024-01-14 14:53:10.913 014 15842.07 474.21 52582.58 88888.00 2024-01-14 14:53:11.413 014 15842.04 474.19 52582.59 88888.00 2024-01-14 14:53:11.913 014 15842.00 474.18 52582.59 88888.00 2024-01-14 14:53:12.413 014 15842.01 474.14 52582.59 88888.00 2024-01-14 14:53:12.913 014 15842.03 474.13 52582.61 88888.00 2024-01-14 14:53:13.413 014 15842.03 474.09 52582.59 88888.00 2024-01-14 14:53:14.413 014 15842.01 474.08 52582.57 88888.00 2024-01-14 14:53:14.913 014 15842.01 474.07 52582.53 88888.00 2024-01-14 14:53:15.413 014 15842.00 474.02 52582.54 88888.00 2024-01-14 14:53:15.913 014 15842.01 474.01 52582.53 88888.00 2024-01-14 14:53:16.413 014 15841.98 474.01 52582.52 88888.00 2024-01-14 14:53:16.913 014 15841.98 474.00 52582.54 88888.00 2024-01-14 14:53:17.413 014 15841.97 474.00 52582.58 88888.00 2024-01-14 14:53:17.913 014 15842.00 473.99 52582.62 88888.00 2024-01-14 14:53:18.413 014 15842.02 474.06 52582.63 88888.00 2024-01-14 14:53:18.913 014 15841.96 474.05 52582.66 88888.00 2024-01-14 14:53:19.413 014 15842.02 474.00 52582.65 88888.00 2024-01-14 14:53:19.913 014 15842.02 473.96 52582.61 88888.00 2024-01-14 14:53:20.413 014 15842.02 473.97 52582.63 88888.00 2024-01-14 14:53:20.913 014 15841.94 473.96 52582.63 88888.00 2024-01-14 14:53:21.413 014 15841.94 473.95 52582.64 88888.00 2024-01-14 14:53:21.913 014 15841.94 473.95 52582.61 88888.00 2024-01-14 14:53:22.413 014 15841.96 473.96 52582.64 88888.00 2024-01-14 14:53:22.913 014 15841.95 473.93 52582.64 88888.00 2024-01-14 14:53:23.413 014 15841.92 473.97 52582.63 88888.00 2024-01-14 14:53:24.413 014 15841.92 473.91 52582.71 88888.00 2024-01-14 14:53:24.913 014 15841.92 473.90 52582.78 88888.00 2024-01-14 14:53:25.413 014 15841.94 473.91 52582.74 88888.00 2024-01-14 14:53:25.913 014 15841.93 473.88 52582.73 88888.00 2024-01-14 14:53:26.413 014 15841.89 473.84 52582.70 88888.00 2024-01-14 14:53:26.913 014 15841.89 473.88 52582.72 88888.00 2024-01-14 14:53:27.413 014 15841.91 473.84 52582.74 88888.00 2024-01-14 14:53:27.913 014 15841.89 473.82 52582.76 88888.00 2024-01-14 14:53:28.413 014 15841.87 473.82 52582.77 88888.00 2024-01-14 14:53:28.913 014 15841.86 473.80 52582.79 88888.00 2024-01-14 14:53:29.413 014 15841.91 473.80 52582.76 88888.00 2024-01-14 14:53:29.913 014 15841.88 473.75 52582.73 88888.00 2024-01-14 14:53:30.413 014 15841.89 473.73 52582.68 88888.00 2024-01-14 14:53:30.913 014 15841.87 473.71 52582.63 88888.00 2024-01-14 14:53:31.413 014 15841.86 473.71 52582.69 88888.00 2024-01-14 14:53:31.913 014 15841.86 473.67 52582.71 88888.00 2024-01-14 14:53:32.413 014 15841.78 473.65 52582.70 88888.00 2024-01-14 14:53:32.913 014 15841.79 473.67 52582.68 88888.00 2024-01-14 14:53:33.413 014 15841.80 473.69 52582.66 88888.00 2024-01-14 14:53:33.913 014 15841.84 473.61 52582.64 88888.00 2024-01-14 14:53:34.413 014 15841.84 473.58 52582.67 88888.00 2024-01-14 14:53:34.913 014 15841.77 473.57 52582.63 88888.00 2024-01-14 14:53:35.413 014 15841.77 473.54 52582.63 88888.00 2024-01-14 14:53:35.913 014 15841.76 473.50 52582.65 88888.00 2024-01-14 14:53:36.413 014 15841.77 473.49 52582.68 88888.00 2024-01-14 14:53:36.913 014 15841.76 473.49 52582.68 88888.00 2024-01-14 14:53:37.413 014 15841.67 473.48 52582.67 88888.00 2024-01-14 14:53:37.913 014 15841.67 473.48 52582.66 88888.00 2024-01-14 14:53:38.413 014 15841.71 473.48 52582.68 88888.00 2024-01-14 14:53:38.913 014 15841.74 473.45 52582.74 88888.00 2024-01-14 14:53:39.413 014 15841.76 473.43 52582.78 88888.00 2024-01-14 14:53:39.913 014 15841.74 473.38 52582.74 88888.00 2024-01-14 14:53:40.413 014 15841.74 473.35 52582.74 88888.00 2024-01-14 14:53:40.913 014 15841.73 473.28 52582.79 88888.00 2024-01-14 14:53:41.413 014 15841.73 473.27 52582.79 88888.00 2024-01-14 14:53:41.913 014 15841.71 473.30 52582.77 88888.00 2024-01-14 14:53:42.413 014 15841.69 473.28 52582.67 88888.00 2024-01-14 14:53:42.913 014 15841.70 473.21 52582.68 88888.00 2024-01-14 14:53:43.413 014 15841.68 473.15 52582.75 88888.00 2024-01-14 14:53:44.413 014 15841.70 473.14 52582.74 88888.00 2024-01-14 14:53:44.913 014 15841.71 473.13 52582.68 88888.00 2024-01-14 14:53:45.413 014 15841.74 473.12 52582.65 88888.00 2024-01-14 14:53:45.913 014 15841.71 473.11 52582.71 88888.00 2024-01-14 14:53:46.413 014 15841.61 473.14 52582.68 88888.00 2024-01-14 14:53:46.913 014 15841.62 473.10 52582.69 88888.00 2024-01-14 14:53:47.413 014 15841.64 473.05 52582.67 88888.00 2024-01-14 14:53:47.913 014 15841.60 473.05 52582.69 88888.00 2024-01-14 14:53:48.413 014 15841.55 473.06 52582.69 88888.00 2024-01-14 14:53:48.913 014 15841.56 473.05 52582.69 88888.00 2024-01-14 14:53:49.413 014 15841.58 473.03 52582.64 88888.00 2024-01-14 14:53:49.913 014 15841.61 473.03 52582.59 88888.00 2024-01-14 14:53:50.413 014 15841.61 473.00 52582.61 88888.00 2024-01-14 14:53:50.913 014 15841.59 472.96 52582.61 88888.00 2024-01-14 14:53:51.413 014 15841.60 472.95 52582.59 88888.00 2024-01-14 14:53:51.913 014 15841.57 472.95 52582.53 88888.00 2024-01-14 14:53:52.413 014 15841.55 472.96 52582.55 88888.00 2024-01-14 14:53:52.913 014 15841.58 472.96 52582.63 88888.00 2024-01-14 14:53:53.413 014 15841.56 472.97 52582.65 88888.00 2024-01-14 14:53:54.413 014 15841.62 472.92 52582.68 88888.00 2024-01-14 14:53:54.913 014 15841.53 472.88 52582.69 88888.00 2024-01-14 14:53:55.413 014 15841.53 472.87 52582.74 88888.00 2024-01-14 14:53:55.913 014 15841.56 472.89 52582.76 88888.00 2024-01-14 14:53:56.413 014 15841.55 472.92 52582.73 88888.00 2024-01-14 14:53:56.913 014 15841.52 472.92 52582.75 88888.00 2024-01-14 14:53:57.413 014 15841.53 472.89 52582.75 88888.00 2024-01-14 14:53:57.913 014 15841.51 472.85 52582.73 88888.00 2024-01-14 14:53:58.413 014 15841.50 472.85 52582.71 88888.00 2024-01-14 14:53:58.913 014 15841.48 472.84 52582.64 88888.00 2024-01-14 14:53:59.413 014 15841.46 472.80 52582.66 88888.00 2024-01-14 14:53:59.913 014 15841.48 472.76 52582.76 88888.00 2024-01-14 14:54:00.413 014 15841.49 472.74 52582.82 88888.00 2024-01-14 14:54:00.913 014 15841.53 472.79 52582.84 88888.00 2024-01-14 14:54:01.413 014 15841.49 472.81 52582.83 88888.00 2024-01-14 14:54:01.913 014 15841.51 472.80 52582.84 88888.00 2024-01-14 14:54:02.413 014 15841.55 472.78 52582.84 88888.00 2024-01-14 14:54:02.913 014 15841.47 472.77 52582.85 88888.00 2024-01-14 14:54:03.413 014 15841.49 472.78 52582.79 88888.00 2024-01-14 14:54:03.913 014 15841.51 472.78 52582.81 88888.00 2024-01-14 14:54:04.413 014 15841.50 472.76 52582.82 88888.00 2024-01-14 14:54:04.913 014 15841.43 472.71 52582.85 88888.00 2024-01-14 14:54:05.413 014 15841.47 472.71 52582.88 88888.00 2024-01-14 14:54:05.913 014 15841.49 472.74 52582.87 88888.00 2024-01-14 14:54:06.413 014 15841.48 472.75 52582.85 88888.00 2024-01-14 14:54:06.913 014 15841.49 472.76 52582.82 88888.00 2024-01-14 14:54:07.413 014 15841.45 472.70 52582.89 88888.00 2024-01-14 14:54:07.913 014 15841.48 472.68 52582.89 88888.00 2024-01-14 14:54:08.413 014 15841.42 472.69 52582.91 88888.00 2024-01-14 14:54:08.913 014 15841.45 472.68 52582.87 88888.00 2024-01-14 14:54:09.413 014 15841.47 472.68 52582.84 88888.00 2024-01-14 14:54:09.913 014 15841.43 472.67 52582.86 88888.00 2024-01-14 14:54:10.413 014 15841.45 472.68 52582.88 88888.00 2024-01-14 14:54:10.913 014 15841.40 472.67 52582.88 88888.00 2024-01-14 14:54:11.413 014 15841.42 472.66 52582.90 88888.00 2024-01-14 14:54:11.913 014 15841.43 472.65 52582.93 88888.00 2024-01-14 14:54:12.413 014 15841.45 472.63 52582.89 88888.00 2024-01-14 14:54:12.913 014 15841.43 472.61 52582.89 88888.00 2024-01-14 14:54:13.413 014 15841.45 472.61 52582.85 88888.00 2024-01-14 14:54:13.913 014 15841.47 472.60 52582.86 88888.00 2024-01-14 14:54:14.413 014 15841.46 472.52 52582.88 88888.00 2024-01-14 14:54:14.913 014 15841.45 472.52 52582.88 88888.00 2024-01-14 14:54:15.413 014 15841.41 472.54 52582.92 88888.00 2024-01-14 14:54:15.913 014 15841.33 472.55 52582.87 88888.00 2024-01-14 14:54:16.413 014 15841.34 472.57 52582.88 88888.00 2024-01-14 14:54:16.913 014 15841.40 472.57 52582.93 88888.00 2024-01-14 14:54:17.413 014 15841.40 472.50 52582.91 88888.00 2024-01-14 14:54:17.913 014 15841.34 472.48 52582.93 88888.00 2024-01-14 14:54:18.413 014 15841.29 472.50 52582.90 88888.00 2024-01-14 14:54:18.913 014 15841.29 472.46 52582.90 88888.00 2024-01-14 14:54:19.413 014 15841.29 472.49 52582.92 88888.00 2024-01-14 14:54:19.913 014 15841.32 472.46 52582.86 88888.00 2024-01-14 14:54:20.413 014 15841.29 472.44 52582.86 88888.00 2024-01-14 14:54:20.913 014 15841.29 472.42 52582.85 88888.00 2024-01-14 14:54:21.413 014 15841.31 472.41 52582.91 88888.00 2024-01-14 14:54:21.913 014 15841.25 472.45 52582.93 88888.00 2024-01-14 14:54:22.413 014 15841.24 472.44 52582.88 88888.00 2024-01-14 14:54:22.913 014 15841.33 472.41 52582.86 88888.00 2024-01-14 14:54:23.413 014 15841.28 472.43 52582.84 88888.00 2024-01-14 14:54:23.913 014 15841.25 472.41 52582.84 88888.00 2024-01-14 14:54:24.413 014 15841.25 472.41 52582.83 88888.00 2024-01-14 14:54:24.913 014 15841.24 472.45 52582.84 88888.00 2024-01-14 14:54:25.413 014 15841.24 472.45 52582.86 88888.00 2024-01-14 14:54:25.913 014 15841.22 472.44 52582.89 88888.00 2024-01-14 14:54:26.413 014 15841.22 472.43 52582.89 88888.00 2024-01-14 14:54:26.913 014 15841.19 472.43 52582.86 88888.00 2024-01-14 14:54:27.413 014 15841.19 472.42 52582.84 88888.00 2024-01-14 14:54:27.913 014 15841.16 472.37 52582.82 88888.00 2024-01-14 14:54:28.413 014 15841.15 472.34 52582.85 88888.00 2024-01-14 14:54:28.913 014 15841.15 472.29 52582.87 88888.00 2024-01-14 14:54:29.413 014 15841.19 472.31 52582.84 88888.00 2024-01-14 14:54:29.913 014 15841.25 472.33 52582.83 88888.00 2024-01-14 14:54:30.413 014 15841.27 472.36 52582.81 88888.00 2024-01-14 14:54:30.913 014 15841.29 472.37 52582.82 88888.00 2024-01-14 14:54:31.413 014 15841.30 472.41 52582.88 88888.00 2024-01-14 14:54:31.913 014 15841.30 472.38 52582.89 88888.00 2024-01-14 14:54:32.413 014 15841.27 472.37 52582.88 88888.00 2024-01-14 14:54:32.913 014 15841.24 472.37 52582.82 88888.00 2024-01-14 14:54:33.413 014 15841.22 472.34 52582.77 88888.00 2024-01-14 14:54:33.913 014 15841.23 472.35 52582.78 88888.00 2024-01-14 14:54:34.413 014 15841.23 472.36 52582.82 88888.00 2024-01-14 14:54:34.913 014 15841.24 472.37 52582.78 88888.00 2024-01-14 14:54:35.413 014 15841.20 472.37 52582.77 88888.00 2024-01-14 14:54:35.913 014 15841.22 472.37 52582.79 88888.00 2024-01-14 14:54:36.413 014 15841.27 472.42 52582.78 88888.00 2024-01-14 14:54:36.913 014 15841.24 472.43 52582.78 88888.00 2024-01-14 14:54:37.413 014 15841.19 472.43 52582.79 88888.00 2024-01-14 14:54:37.913 014 15841.18 472.45 52582.85 88888.00 2024-01-14 14:54:38.413 014 15841.19 472.46 52582.84 88888.00 2024-01-14 14:54:38.913 014 15841.19 472.44 52582.85 88888.00 2024-01-14 14:54:39.413 014 15841.19 472.49 52582.82 88888.00 2024-01-14 14:54:39.913 014 15841.19 472.49 52582.82 88888.00 2024-01-14 14:54:40.413 014 15841.18 472.45 52582.86 88888.00 2024-01-14 14:54:40.913 014 15841.20 472.43 52582.86 88888.00 2024-01-14 14:54:41.413 014 15841.19 472.44 52582.83 88888.00 2024-01-14 14:54:41.913 014 15841.16 472.42 52582.83 88888.00 2024-01-14 14:54:42.413 014 15841.20 472.38 52582.82 88888.00 2024-01-14 14:54:42.913 014 15841.18 472.38 52582.85 88888.00 2024-01-14 14:54:43.413 014 15841.15 472.40 52582.85 88888.00 2024-01-14 14:54:43.913 014 15841.18 472.41 52582.88 88888.00 2024-01-14 14:54:44.413 014 15841.15 472.37 52582.84 88888.00 2024-01-14 14:54:44.913 014 15841.15 472.36 52582.82 88888.00 2024-01-14 14:54:45.913 014 15841.13 472.42 52582.86 88888.00 2024-01-14 14:54:46.413 014 15841.15 472.40 52582.86 88888.00 2024-01-14 14:54:46.913 014 15841.15 472.41 52582.85 88888.00 2024-01-14 14:54:47.413 014 15841.09 472.41 52582.86 88888.00 2024-01-14 14:54:47.913 014 15841.06 472.37 52582.85 88888.00 2024-01-14 14:54:48.413 014 15841.09 472.38 52582.78 88888.00 2024-01-14 14:54:48.913 014 15841.06 472.38 52582.75 88888.00 2024-01-14 14:54:49.413 014 15841.10 472.35 52582.76 88888.00 2024-01-14 14:54:49.913 014 15841.03 472.35 52582.81 88888.00 2024-01-14 14:54:50.413 014 15841.01 472.32 52582.82 88888.00 2024-01-14 14:54:50.913 014 15841.01 472.32 52582.81 88888.00 2024-01-14 14:54:51.413 014 15840.97 472.27 52582.77 88888.00 2024-01-14 14:54:51.913 014 15840.95 472.32 52582.74 88888.00 2024-01-14 14:54:52.413 014 15840.91 472.28 52582.69 88888.00 2024-01-14 14:54:52.913 014 15840.88 472.27 52582.74 88888.00 2024-01-14 14:54:53.413 014 15840.85 472.28 52582.66 88888.00 2024-01-14 14:54:53.913 014 15840.84 472.25 52582.56 88888.00 2024-01-14 14:54:54.413 014 15840.78 472.18 52582.47 88888.00 2024-01-14 14:54:54.913 014 15840.68 472.06 52582.35 88888.00 2024-01-14 14:54:55.913 014 15840.64 471.82 52582.09 88888.00 2024-01-14 14:54:56.413 014 15840.59 471.65 52581.93 88888.00 2024-01-14 14:54:56.913 014 15840.65 471.54 52581.80 88888.00 2024-01-14 14:54:57.413 014 15840.79 471.48 52581.68 88888.00 2024-01-14 14:54:57.913 014 15840.96 471.49 52581.50 88888.00 2024-01-14 14:54:58.413 014 15841.15 471.46 52581.44 88888.00 2024-01-14 14:54:58.913 014 15841.33 471.49 52581.37 88888.00 2024-01-14 14:54:59.413 014 15841.43 471.54 52581.36 88888.00 2024-01-14 14:54:59.913 014 15841.57 471.62 52581.37 88888.00 2024-01-14 14:55:00.413 014 15841.68 471.72 52581.35 88888.00 2024-01-14 14:55:00.913 014 15841.73 471.77 52581.33 88888.00 2024-01-14 14:55:01.413 014 15841.74 471.82 52581.38 88888.00 2024-01-14 14:55:01.913 014 15841.79 471.86 52581.43 88888.00 2024-01-14 14:55:02.413 014 15841.77 471.94 52581.50 88888.00 2024-01-14 14:55:02.913 014 15841.73 472.05 52581.57 88888.00 2024-01-14 14:55:03.413 014 15841.73 472.10 52581.67 88888.00 2024-01-14 14:55:03.913 014 15841.68 472.16 52581.77 88888.00 2024-01-14 14:55:04.413 014 15841.60 472.23 52581.95 88888.00 2024-01-14 14:55:04.913 014 15841.46 472.23 52582.08 88888.00 2024-01-14 14:55:05.913 014 15841.34 472.24 52582.26 88888.00 2024-01-14 14:55:06.413 014 15841.33 472.25 52582.35 88888.00 2024-01-14 14:55:06.913 014 15841.25 472.27 52582.45 88888.00 2024-01-14 14:55:07.413 014 15841.19 472.28 52582.56 88888.00 2024-01-14 14:55:07.913 014 15841.16 472.25 52582.61 88888.00 2024-01-14 14:55:08.413 014 15841.16 472.20 52582.68 88888.00 2024-01-14 14:55:08.913 014 15841.19 472.17 52582.77 88888.00 2024-01-14 14:55:09.413 014 15841.19 472.12 52582.85 88888.00 2024-01-14 14:55:09.913 014 15841.12 472.17 52582.85 88888.00 2024-01-14 14:55:10.413 014 15841.12 472.12 52582.87 88888.00 2024-01-14 14:55:10.913 014 15841.13 472.10 52582.93 88888.00 2024-01-14 14:55:11.413 014 15841.09 472.10 52583.02 88888.00 2024-01-14 14:55:11.913 014 15841.09 472.10 52583.09 88888.00 2024-01-14 14:55:12.413 014 15841.09 472.10 52583.05 88888.00 2024-01-14 14:55:12.913 014 15841.09 472.11 52583.03 88888.00 2024-01-14 14:55:13.413 014 15841.02 472.09 52583.05 88888.00 2024-01-14 14:55:13.913 014 15840.98 472.07 52582.98 88888.00 2024-01-14 14:55:14.413 014 15841.02 472.02 52583.01 88888.00 2024-01-14 14:55:14.913 014 15841.00 472.00 52583.01 88888.00 2024-01-14 14:55:15.913 014 15841.04 472.01 52583.02 88888.00 2024-01-14 14:55:16.413 014 15841.06 472.03 52583.06 88888.00 2024-01-14 14:55:16.913 014 15841.06 472.01 52583.03 88888.00 2024-01-14 14:55:17.413 014 15841.06 471.97 52582.96 88888.00 2024-01-14 14:55:17.913 014 15841.05 471.97 52582.99 88888.00 2024-01-14 14:55:18.413 014 15841.05 471.98 52583.03 88888.00 2024-01-14 14:55:18.913 014 15841.07 471.98 52583.07 88888.00 2024-01-14 14:55:19.413 014 15841.10 471.99 52583.07 88888.00 2024-01-14 14:55:19.913 014 15841.05 471.99 52583.05 88888.00 2024-01-14 14:55:20.413 014 15841.02 471.94 52583.05 88888.00 2024-01-14 14:55:20.913 014 15841.04 471.94 52583.02 88888.00 2024-01-14 14:55:21.413 014 15841.03 471.98 52583.03 88888.00 2024-01-14 14:55:21.913 014 15841.06 471.98 52582.99 88888.00 2024-01-14 14:55:22.413 014 15841.07 471.99 52583.03 88888.00 2024-01-14 14:55:22.913 014 15841.09 472.02 52583.02 88888.00 2024-01-14 14:55:23.413 014 15841.13 472.06 52583.05 88888.00 2024-01-14 14:55:23.913 014 15841.09 472.06 52583.02 88888.00 2024-01-14 14:55:24.413 014 15841.09 472.03 52582.91 88888.00 2024-01-14 14:55:24.913 014 15841.13 472.00 52582.85 88888.00 2024-01-14 14:55:25.413 014 15841.13 471.97 52582.92 88888.00 2024-01-14 14:55:25.913 014 15841.15 471.97 52582.98 88888.00 2024-01-14 14:55:26.413 014 15841.15 472.02 52582.94 88888.00 2024-01-14 14:55:26.913 014 15841.10 472.05 52582.95 88888.00 2024-01-14 14:55:27.413 014 15841.11 471.99 52582.96 88888.00 2024-01-14 14:55:27.913 014 15841.15 471.99 52582.94 88888.00 2024-01-14 14:55:28.413 014 15841.21 471.98 52582.96 88888.00 2024-01-14 14:55:28.913 014 15841.19 471.98 52582.99 88888.00 2024-01-14 14:55:29.413 014 15841.13 471.98 52582.96 88888.00 2024-01-14 14:55:29.913 014 15841.12 471.97 52582.94 88888.00 2024-01-14 14:55:30.413 014 15841.19 471.94 52582.95 88888.00 2024-01-14 14:55:30.913 014 15841.22 471.93 52582.95 88888.00 2024-01-14 14:55:31.413 014 15841.18 471.96 52582.93 88888.00 2024-01-14 14:55:31.913 014 15841.14 471.98 52582.89 88888.00 2024-01-14 14:55:32.413 014 15841.22 471.94 52582.97 88888.00 2024-01-14 14:55:32.913 014 15841.25 471.93 52583.02 88888.00 2024-01-14 14:55:33.413 014 15841.23 471.93 52583.05 88888.00 2024-01-14 14:55:33.913 014 15841.25 471.90 52583.05 88888.00 2024-01-14 14:55:34.413 014 15841.31 471.90 52583.01 88888.00 2024-01-14 14:55:34.913 014 15841.29 471.90 52582.94 88888.00 2024-01-14 14:55:35.413 014 15841.27 471.85 52582.96 88888.00 2024-01-14 14:55:35.913 014 15841.28 471.85 52582.97 88888.00 2024-01-14 14:55:36.413 014 15841.24 471.91 52582.95 88888.00 2024-01-14 14:55:36.913 014 15841.23 471.92 52582.96 88888.00 2024-01-14 14:55:37.413 014 15841.28 471.90 52582.97 88888.00 2024-01-14 14:55:37.913 014 15841.24 471.92 52583.02 88888.00 2024-01-14 14:55:38.413 014 15841.32 471.93 52582.94 88888.00 2024-01-14 14:55:38.913 014 15841.30 471.93 52582.91 88888.00 2024-01-14 14:55:39.413 014 15841.24 471.92 52582.93 88888.00 2024-01-14 14:55:39.913 014 15841.23 471.91 52582.98 88888.00 2024-01-14 14:55:40.413 014 15841.22 471.92 52582.99 88888.00 2024-01-14 14:55:40.913 014 15841.18 471.92 52582.98 88888.00 2024-01-14 14:55:41.413 014 15841.19 471.94 52583.03 88888.00 2024-01-14 14:55:41.913 014 15841.19 471.94 52583.01 88888.00 2024-01-14 14:55:42.413 014 15841.15 471.98 52583.01 88888.00 2024-01-14 14:55:42.913 014 15841.19 471.99 52583.04 88888.00 2024-01-14 14:55:43.913 014 15841.19 472.03 52583.06 88888.00 2024-01-14 14:55:44.413 014 15841.23 472.00 52583.02 88888.00 2024-01-14 14:55:44.913 014 15841.22 472.02 52583.05 88888.00 2024-01-14 14:55:45.413 014 15841.20 472.09 52583.01 88888.00 2024-01-14 14:55:45.913 014 15841.22 472.08 52582.98 88888.00 2024-01-14 14:55:46.413 014 15841.19 472.06 52583.01 88888.00 2024-01-14 14:55:46.913 014 15841.16 472.08 52583.03 88888.00 2024-01-14 14:55:47.413 014 15841.21 472.10 52583.09 88888.00 2024-01-14 14:55:47.913 014 15841.19 472.14 52583.09 88888.00 2024-01-14 14:55:48.413 014 15841.24 472.18 52583.04 88888.00 2024-01-14 14:55:48.913 014 15841.28 472.20 52583.08 88888.00 2024-01-14 14:55:49.413 014 15841.24 472.22 52583.13 88888.00 2024-01-14 14:55:49.913 014 15841.25 472.19 52583.15 88888.00 2024-01-14 14:55:50.413 014 15841.23 472.17 52583.15 88888.00 2024-01-14 14:55:50.913 014 15841.23 472.18 52583.16 88888.00 2024-01-14 14:55:51.413 014 15841.21 472.19 52583.11 88888.00 2024-01-14 14:55:51.913 014 15841.23 472.22 52583.09 88888.00 2024-01-14 14:55:52.413 014 15841.25 472.25 52583.07 88888.00 2024-01-14 14:55:52.913 014 15841.25 472.26 52583.03 88888.00 2024-01-14 14:55:53.913 014 15841.21 472.27 52583.09 88888.00 2024-01-14 14:55:54.413 014 15841.23 472.28 52583.10 88888.00 2024-01-14 14:55:54.913 014 15841.23 472.26 52583.10 88888.00 2024-01-14 14:55:55.413 014 15841.23 472.20 52583.09 88888.00 2024-01-14 14:55:55.913 014 15841.22 472.19 52583.07 88888.00 2024-01-14 14:55:56.413 014 15841.21 472.26 52583.11 88888.00 2024-01-14 14:55:56.913 014 15841.25 472.31 52583.10 88888.00 2024-01-14 14:55:57.413 014 15841.29 472.33 52583.09 88888.00 2024-01-14 14:55:57.913 014 15841.31 472.33 52583.10 88888.00 2024-01-14 14:55:58.413 014 15841.29 472.36 52583.08 88888.00 2024-01-14 14:55:58.913 014 15841.27 472.35 52583.02 88888.00 2024-01-14 14:55:59.413 014 15841.30 472.31 52583.02 88888.00 2024-01-14 14:55:59.913 014 15841.33 472.29 52582.99 88888.00 2024-01-14 14:56:00.413 014 15841.33 472.29 52582.92 88888.00 2024-01-14 14:56:00.913 014 15841.37 472.31 52583.05 88888.00 2024-01-14 14:56:01.413 014 15841.38 472.29 52583.06 88888.00 2024-01-14 14:56:01.913 014 15841.38 472.29 52583.04 88888.00 2024-01-14 14:56:02.413 014 15841.46 472.32 52583.01 88888.00 2024-01-14 14:56:02.913 014 15841.46 472.28 52583.01 88888.00 2024-01-14 14:56:03.413 014 15841.45 472.27 52583.04 88888.00 2024-01-14 14:56:03.913 014 15841.47 472.26 52583.03 88888.00 2024-01-14 14:56:04.413 014 15841.45 472.27 52582.97 88888.00 2024-01-14 14:56:04.913 014 15841.40 472.29 52583.02 88888.00 2024-01-14 14:56:05.413 014 15841.40 472.28 52583.02 88888.00 2024-01-14 14:56:05.913 014 15841.48 472.28 52583.05 88888.00 2024-01-14 14:56:06.413 014 15841.51 472.31 52583.03 88888.00 2024-01-14 14:56:06.913 014 15841.49 472.24 52582.93 88888.00 2024-01-14 14:56:07.404 014 15841.43 472.20 52582.93 88888.00 2024-01-14 14:56:07.904 014 15841.57 472.22 52582.95 88888.00 2024-01-14 14:56:08.404 014 15841.59 472.26 52582.99 88888.00 2024-01-14 14:56:08.904 014 15841.59 472.26 52582.97 88888.00 2024-01-14 14:56:09.404 014 15841.58 472.28 52582.97 88888.00 2024-01-14 14:56:09.904 014 15841.59 472.25 52582.92 88888.00 2024-01-14 14:56:10.404 014 15841.60 472.24 52582.90 88888.00 2024-01-14 14:56:10.904 014 15841.59 472.24 52582.88 88888.00 2024-01-14 14:56:11.404 014 15841.62 472.27 52582.87 88888.00 2024-01-14 14:56:11.904 014 15841.64 472.26 52582.92 88888.00 2024-01-14 14:56:12.404 014 15841.61 472.23 52582.90 88888.00 2024-01-14 14:56:12.904 014 15841.59 472.22 52582.86 88888.00 2024-01-14 14:56:13.404 014 15841.62 472.20 52582.89 88888.00 2024-01-14 14:56:13.904 014 15841.64 472.20 52582.88 88888.00 2024-01-14 14:56:14.404 014 15841.67 472.17 52582.84 88888.00 2024-01-14 14:56:14.904 014 15841.67 472.15 52582.76 88888.00 2024-01-14 14:56:15.404 014 15841.71 472.14 52582.81 88888.00 2024-01-14 14:56:15.904 014 15841.74 472.14 52582.84 88888.00 2024-01-14 14:56:16.404 014 15841.74 472.17 52582.83 88888.00 2024-01-14 14:56:16.904 014 15841.70 472.17 52582.79 88888.00 2024-01-14 14:56:17.404 014 15841.74 472.20 52582.79 88888.00 2024-01-14 14:56:17.904 014 15841.75 472.22 52582.77 88888.00 2024-01-14 14:56:18.404 014 15841.75 472.19 52582.74 88888.00 2024-01-14 14:56:18.904 014 15841.76 472.17 52582.73 88888.00 2024-01-14 14:56:19.404 014 15841.79 472.15 52582.75 88888.00 2024-01-14 14:56:19.904 014 15841.79 472.12 52582.73 88888.00 2024-01-14 14:56:20.404 014 15841.77 472.11 52582.70 88888.00 2024-01-14 14:56:20.904 014 15841.79 472.14 52582.67 88888.00 2024-01-14 14:56:21.404 014 15841.83 472.14 52582.61 88888.00 2024-01-14 14:56:21.904 014 15841.78 472.12 52582.64 88888.00 2024-01-14 14:56:22.404 014 15841.78 472.11 52582.66 88888.00 2024-01-14 14:56:22.904 014 15841.79 472.09 52582.66 88888.00 2024-01-14 14:56:23.404 014 15841.86 472.10 52582.69 88888.00 2024-01-14 14:56:23.904 014 15841.87 472.11 52582.70 88888.00 2024-01-14 14:56:24.404 014 15841.92 472.16 52582.71 88888.00 2024-01-14 14:56:24.904 014 15841.86 472.17 52582.71 88888.00 2024-01-14 14:56:25.404 014 15841.86 472.20 52582.68 88888.00 2024-01-14 14:56:25.904 014 15841.86 472.24 52582.66 88888.00 2024-01-14 14:56:26.404 014 15841.91 472.18 52582.61 88888.00 2024-01-14 14:56:26.904 014 15841.92 472.16 52582.61 88888.00 2024-01-14 14:56:27.404 014 15841.93 472.24 52582.55 88888.00 2024-01-14 14:56:27.904 014 15841.91 472.27 52582.54 88888.00 2024-01-14 14:56:28.404 014 15841.88 472.28 52582.46 88888.00 2024-01-14 14:56:28.904 014 15841.87 472.31 52582.45 88888.00 2024-01-14 14:56:29.404 014 15841.87 472.33 52582.47 88888.00 2024-01-14 14:56:29.904 014 15841.85 472.42 52582.46 88888.00 2024-01-14 14:56:30.404 014 15841.83 472.44 52582.45 88888.00 2024-01-14 14:56:30.904 014 15841.80 472.49 52582.43 88888.00 2024-01-14 14:56:31.404 014 15841.75 472.50 52582.43 88888.00 2024-01-14 14:56:31.904 014 15841.71 472.50 52582.44 88888.00 2024-01-14 14:56:32.404 014 15841.64 472.44 52582.43 88888.00 2024-01-14 14:56:32.904 014 15841.59 472.36 52582.40 88888.00 2024-01-14 14:56:33.404 014 15841.60 472.32 52582.44 88888.00 2024-01-14 14:56:33.904 014 15841.59 472.26 52582.46 88888.00 2024-01-14 14:56:34.404 014 15841.62 472.19 52582.45 88888.00 2024-01-14 14:56:34.904 014 15841.58 472.14 52582.43 88888.00 2024-01-14 14:56:35.404 014 15841.61 472.12 52582.44 88888.00 2024-01-14 14:56:35.904 014 15841.66 472.08 52582.49 88888.00 2024-01-14 14:56:36.404 014 15841.67 472.06 52582.53 88888.00 2024-01-14 14:56:36.904 014 15841.68 472.09 52582.56 88888.00 2024-01-14 14:56:37.404 014 15841.67 472.06 52582.56 88888.00 2024-01-14 14:56:37.904 014 15841.69 472.02 52582.54 88888.00 2024-01-14 14:56:38.404 014 15841.66 472.00 52582.54 88888.00 2024-01-14 14:56:38.904 014 15841.68 472.01 52582.58 88888.00 2024-01-14 14:56:39.404 014 15841.69 472.00 52582.62 88888.00 2024-01-14 14:56:39.904 014 15841.66 471.98 52582.63 88888.00 2024-01-14 14:56:40.404 014 15841.68 471.97 52582.63 88888.00 2024-01-14 14:56:40.904 014 15841.71 471.96 52582.63 88888.00 2024-01-14 14:56:41.404 014 15841.76 471.96 52582.64 88888.00 2024-01-14 14:56:41.904 014 15841.73 471.93 52582.61 88888.00 2024-01-14 14:56:42.404 014 15841.70 471.92 52582.57 88888.00 2024-01-14 14:56:42.904 014 15841.77 471.90 52582.54 88888.00 2024-01-14 14:56:43.404 014 15841.80 471.85 52582.57 88888.00 2024-01-14 14:56:43.904 014 15841.79 471.80 52582.57 88888.00 2024-01-14 14:56:44.404 014 15841.79 471.79 52582.59 88888.00 2024-01-14 14:56:44.904 014 15841.84 471.77 52582.64 88888.00 2024-01-14 14:56:45.404 014 15841.87 471.77 52582.62 88888.00 2024-01-14 14:56:45.904 014 15841.83 471.77 52582.54 88888.00 2024-01-14 14:56:46.404 014 15841.80 471.77 52582.57 88888.00 2024-01-14 14:56:46.904 014 15841.78 471.76 52582.62 88888.00 2024-01-14 14:56:47.404 014 15841.79 471.76 52582.63 88888.00 2024-01-14 14:56:47.904 014 15841.75 471.80 52582.64 88888.00 2024-01-14 14:56:48.404 014 15841.77 471.79 52582.62 88888.00 2024-01-14 14:56:48.904 014 15841.79 471.75 52582.62 88888.00 2024-01-14 14:56:49.404 014 15841.78 471.74 52582.58 88888.00 2024-01-14 14:56:49.904 014 15841.80 471.72 52582.54 88888.00 2024-01-14 14:56:50.404 014 15841.80 471.66 52582.54 88888.00 2024-01-14 14:56:50.904 014 15841.84 471.65 52582.58 88888.00 2024-01-14 14:56:51.404 014 15841.78 471.65 52582.66 88888.00 2024-01-14 14:56:51.904 014 15841.74 471.65 52582.66 88888.00 2024-01-14 14:56:52.404 014 15841.76 471.63 52582.67 88888.00 2024-01-14 14:56:52.904 014 15841.76 471.60 52582.66 88888.00 2024-01-14 14:56:53.404 014 15841.78 471.56 52582.69 88888.00 2024-01-14 14:56:53.904 014 15841.79 471.57 52582.69 88888.00 2024-01-14 14:56:54.404 014 15841.76 471.55 52582.68 88888.00 2024-01-14 14:56:54.904 014 15841.79 471.50 52582.69 88888.00 2024-01-14 14:56:55.404 014 15841.76 471.51 52582.70 88888.00 2024-01-14 14:56:55.904 014 15841.73 471.54 52582.72 88888.00 2024-01-14 14:56:56.404 014 15841.71 471.50 52582.70 88888.00 2024-01-14 14:56:57.404 014 15841.75 471.46 52582.70 88888.00 2024-01-14 14:56:57.904 014 15841.71 471.46 52582.75 88888.00 2024-01-14 14:56:58.404 014 15841.71 471.47 52582.72 88888.00 2024-01-14 14:56:58.904 014 15841.74 471.45 52582.69 88888.00 2024-01-14 14:56:59.404 014 15841.75 471.44 52582.68 88888.00 2024-01-14 14:56:59.904 014 15841.70 471.45 52582.71 88888.00 2024-01-14 14:57:00.404 014 15841.70 471.44 52582.70 88888.00 2024-01-14 14:57:00.904 014 15841.76 471.42 52582.67 88888.00 2024-01-14 14:57:01.404 014 15841.73 471.42 52582.61 88888.00 2024-01-14 14:57:01.904 014 15841.68 471.40 52582.58 88888.00 2024-01-14 14:57:02.404 014 15841.65 471.40 52582.66 88888.00 2024-01-14 14:57:02.904 014 15841.64 471.41 52582.71 88888.00 2024-01-14 14:57:03.404 014 15841.67 471.38 52582.69 88888.00 2024-01-14 14:57:03.904 014 15841.64 471.38 52582.63 88888.00 2024-01-14 14:57:04.404 014 15841.59 471.40 52582.62 88888.00 2024-01-14 14:57:04.904 014 15841.58 471.38 52582.63 88888.00 2024-01-14 14:57:05.404 014 15841.62 471.30 52582.65 88888.00 2024-01-14 14:57:05.904 014 15841.64 471.29 52582.67 88888.00 2024-01-14 14:57:06.404 014 15841.61 471.23 52582.64 88888.00 2024-01-14 14:57:07.404 014 15841.64 471.25 52582.61 88888.00 2024-01-14 14:57:07.904 014 15841.62 471.23 52582.70 88888.00 2024-01-14 14:57:08.404 014 15841.65 471.19 52582.68 88888.00 2024-01-14 14:57:08.904 014 15841.62 471.16 52582.67 88888.00 2024-01-14 14:57:09.404 014 15841.62 471.15 52582.66 88888.00 2024-01-14 14:57:09.904 014 15841.57 471.16 52582.63 88888.00 2024-01-14 14:57:10.404 014 15841.60 471.14 52582.70 88888.00 2024-01-14 14:57:10.904 014 15841.64 471.11 52582.65 88888.00 2024-01-14 14:57:11.404 014 15841.56 471.11 52582.61 88888.00 2024-01-14 14:57:11.904 014 15841.51 471.11 52582.63 88888.00 2024-01-14 14:57:12.404 014 15841.53 471.08 52582.68 88888.00 2024-01-14 14:57:12.904 014 15841.55 471.05 52582.71 88888.00 2024-01-14 14:57:13.404 014 15841.53 471.02 52582.70 88888.00 2024-01-14 14:57:13.904 014 15841.56 471.03 52582.65 88888.00 2024-01-14 14:57:14.404 014 15841.52 470.99 52582.62 88888.00 2024-01-14 14:57:14.904 014 15841.55 470.94 52582.63 88888.00 2024-01-14 14:57:15.404 014 15841.49 470.99 52582.65 88888.00 2024-01-14 14:57:15.904 014 15841.48 471.02 52582.64 88888.00 2024-01-14 14:57:16.404 014 15841.52 470.98 52582.68 88888.00 2024-01-14 14:57:16.904 014 15841.53 470.98 52582.68 88888.00 2024-01-14 14:57:17.404 014 15841.56 470.99 52582.68 88888.00 2024-01-14 14:57:17.904 014 15841.51 471.03 52582.67 88888.00 2024-01-14 14:57:18.404 014 15841.48 470.99 52582.62 88888.00 2024-01-14 14:57:18.904 014 15841.46 470.99 52582.58 88888.00 2024-01-14 14:57:19.404 014 15841.46 471.01 52582.67 88888.00 2024-01-14 14:57:19.904 014 15841.43 471.02 52582.69 88888.00 2024-01-14 14:57:20.404 014 15841.46 471.04 52582.69 88888.00 2024-01-14 14:57:20.904 014 15841.45 470.97 52582.65 88888.00 2024-01-14 14:57:21.404 014 15841.42 470.96 52582.65 88888.00 2024-01-14 14:57:21.904 014 15841.40 471.01 52582.66 88888.00 2024-01-14 14:57:22.404 014 15841.42 470.98 52582.69 88888.00 2024-01-14 14:57:22.904 014 15841.43 470.98 52582.72 88888.00 2024-01-14 14:57:23.404 014 15841.43 470.95 52582.72 88888.00 2024-01-14 14:57:23.904 014 15841.47 470.94 52582.69 88888.00 2024-01-14 14:57:24.404 014 15841.48 471.01 52582.69 88888.00 2024-01-14 14:57:24.904 014 15841.45 470.98 52582.71 88888.00 2024-01-14 14:57:25.404 014 15841.43 470.99 52582.70 88888.00 2024-01-14 14:57:25.904 014 15841.43 470.97 52582.69 88888.00 2024-01-14 14:57:26.404 014 15841.47 470.94 52582.76 88888.00 2024-01-14 14:57:26.904 014 15841.57 470.97 52582.79 88888.00 2024-01-14 14:57:27.404 014 15841.53 470.99 52582.78 88888.00 2024-01-14 14:57:27.904 014 15841.52 470.98 52582.73 88888.00 2024-01-14 14:57:28.404 014 15841.58 470.98 52582.73 88888.00 2024-01-14 14:57:28.904 014 15841.57 470.95 52582.75 88888.00 2024-01-14 14:57:29.404 014 15841.59 470.95 52582.77 88888.00 2024-01-14 14:57:29.904 014 15841.58 470.95 52582.78 88888.00 2024-01-14 14:57:30.404 014 15841.56 470.97 52582.74 88888.00 2024-01-14 14:57:30.904 014 15841.58 470.99 52582.77 88888.00 2024-01-14 14:57:31.404 014 15841.58 470.96 52582.73 88888.00 2024-01-14 14:57:31.904 014 15841.59 470.93 52582.74 88888.00 2024-01-14 14:57:32.404 014 15841.59 470.91 52582.68 88888.00 2024-01-14 14:57:32.904 014 15841.65 470.95 52582.73 88888.00 2024-01-14 14:57:33.404 014 15841.68 470.91 52582.75 88888.00 2024-01-14 14:57:33.904 014 15841.66 470.88 52582.74 88888.00 2024-01-14 14:57:34.404 014 15841.60 470.89 52582.70 88888.00 2024-01-14 14:57:34.904 014 15841.59 470.89 52582.70 88888.00 2024-01-14 14:57:35.404 014 15841.62 470.90 52582.70 88888.00 2024-01-14 14:57:35.904 014 15841.65 470.94 52582.68 88888.00 2024-01-14 14:57:36.404 014 15841.68 470.96 52582.69 88888.00 2024-01-14 14:57:36.904 014 15841.69 470.91 52582.70 88888.00 2024-01-14 14:57:37.404 014 15841.67 470.93 52582.68 88888.00 2024-01-14 14:57:37.904 014 15841.69 470.93 52582.65 88888.00 2024-01-14 14:57:38.404 014 15841.65 470.90 52582.64 88888.00 2024-01-14 14:57:38.904 014 15841.65 470.91 52582.63 88888.00 2024-01-14 14:57:39.404 014 15841.66 470.88 52582.65 88888.00 2024-01-14 14:57:39.904 014 15841.69 470.81 52582.64 88888.00 2024-01-14 14:57:40.404 014 15841.66 470.86 52582.66 88888.00 2024-01-14 14:57:40.904 014 15841.70 470.90 52582.68 88888.00 2024-01-14 14:57:41.404 014 15841.68 470.90 52582.74 88888.00 2024-01-14 14:57:41.904 014 15841.68 470.90 52582.76 88888.00 2024-01-14 14:57:42.404 014 15841.68 470.88 52582.75 88888.00 2024-01-14 14:57:42.904 014 15841.69 470.85 52582.74 88888.00 2024-01-14 14:57:43.404 014 15841.68 470.85 52582.72 88888.00 2024-01-14 14:57:43.904 014 15841.65 470.85 52582.76 88888.00 2024-01-14 14:57:44.404 014 15841.67 470.85 52582.76 88888.00 2024-01-14 14:57:44.904 014 15841.70 470.86 52582.75 88888.00 2024-01-14 14:57:45.404 014 15841.70 470.87 52582.75 88888.00 2024-01-14 14:57:45.904 014 15841.69 470.90 52582.73 88888.00 2024-01-14 14:57:46.404 014 15841.67 470.89 52582.73 88888.00 2024-01-14 14:57:46.904 014 15841.62 470.93 52582.76 88888.00 2024-01-14 14:57:47.404 014 15841.62 470.89 52582.79 88888.00 2024-01-14 14:57:47.904 014 15841.67 470.86 52582.76 88888.00 2024-01-14 14:57:48.404 014 15841.68 470.89 52582.76 88888.00 2024-01-14 14:57:48.904 014 15841.67 470.89 52582.74 88888.00 2024-01-14 14:57:49.404 014 15841.64 470.81 52582.77 88888.00 2024-01-14 14:57:49.904 014 15841.60 470.82 52582.78 88888.00 2024-01-14 14:57:50.404 014 15841.65 470.84 52582.76 88888.00 2024-01-14 14:57:50.904 014 15841.61 470.84 52582.68 88888.00 2024-01-14 14:57:51.404 014 15841.56 470.84 52582.71 88888.00 2024-01-14 14:57:51.904 014 15841.55 470.86 52582.84 88888.00 2024-01-14 14:57:52.404 014 15841.51 470.84 52582.83 88888.00 2024-01-14 14:57:52.904 014 15841.51 470.81 52582.86 88888.00 2024-01-14 14:57:53.404 014 15841.51 470.84 52582.82 88888.00 2024-01-14 14:57:53.904 014 15841.49 470.88 52582.76 88888.00 2024-01-14 14:57:54.404 014 15841.52 470.91 52582.79 88888.00 2024-01-14 14:57:54.904 014 15841.49 470.85 52582.83 88888.00 2024-01-14 14:57:55.404 014 15841.48 470.82 52582.84 88888.00 2024-01-14 14:57:55.904 014 15841.48 470.81 52582.86 88888.00 2024-01-14 14:57:56.404 014 15841.48 470.79 52582.88 88888.00 2024-01-14 14:57:56.904 014 15841.50 470.79 52582.87 88888.00 2024-01-14 14:57:57.404 014 15841.50 470.79 52582.83 88888.00 2024-01-14 14:57:57.904 014 15841.45 470.77 52582.85 88888.00 2024-01-14 14:57:58.904 014 15841.47 470.78 52582.91 88888.00 2024-01-14 14:57:59.404 014 15841.46 470.77 52582.88 88888.00 2024-01-14 14:57:59.904 014 15841.41 470.81 52582.83 88888.00 2024-01-14 14:58:00.404 014 15841.45 470.82 52582.81 88888.00 2024-01-14 14:58:00.904 014 15841.41 470.80 52582.77 88888.00 2024-01-14 14:58:01.404 014 15841.37 470.78 52582.79 88888.00 2024-01-14 14:58:01.904 014 15841.40 470.77 52582.85 88888.00 2024-01-14 14:58:02.404 014 15841.41 470.77 52582.89 88888.00 2024-01-14 14:58:02.904 014 15841.42 470.75 52582.90 88888.00 2024-01-14 14:58:03.404 014 15841.39 470.70 52582.84 88888.00 2024-01-14 14:58:03.904 014 15841.39 470.73 52582.83 88888.00 2024-01-14 14:58:04.404 014 15841.39 470.77 52582.78 88888.00 2024-01-14 14:58:04.904 014 15841.39 470.77 52582.78 88888.00 2024-01-14 14:58:05.404 014 15841.34 470.71 52582.78 88888.00 2024-01-14 14:58:05.904 014 15841.36 470.71 52582.75 88888.00 2024-01-14 14:58:06.404 014 15841.33 470.71 52582.75 88888.00 2024-01-14 14:58:06.904 014 15841.30 470.68 52582.79 88888.00 2024-01-14 14:58:07.404 014 15841.27 470.67 52582.77 88888.00 2024-01-14 14:58:07.904 014 15841.25 470.65 52582.78 88888.00 2024-01-14 14:58:08.904 014 15841.24 470.62 52582.77 88888.00 2024-01-14 14:58:09.404 014 15841.24 470.59 52582.82 88888.00 2024-01-14 14:58:09.904 014 15841.24 470.59 52582.82 88888.00 2024-01-14 14:58:10.404 014 15841.20 470.62 52582.85 88888.00 2024-01-14 14:58:10.904 014 15841.20 470.63 52582.87 88888.00 2024-01-14 14:58:11.404 014 15841.25 470.61 52582.90 88888.00 2024-01-14 14:58:11.904 014 15841.24 470.61 52582.87 88888.00 2024-01-14 14:58:12.404 014 15841.22 470.60 52582.84 88888.00 2024-01-14 14:58:12.904 014 15841.15 470.58 52582.84 88888.00 2024-01-14 14:58:13.404 014 15841.11 470.56 52582.83 88888.00 2024-01-14 14:58:13.904 014 15841.11 470.51 52582.85 88888.00 2024-01-14 14:58:14.404 014 15841.09 470.47 52582.82 88888.00 2024-01-14 14:58:14.904 014 15841.10 470.49 52582.77 88888.00 2024-01-14 14:58:15.404 014 15841.09 470.51 52582.73 88888.00 2024-01-14 14:58:15.904 014 15841.06 470.50 52582.75 88888.00 2024-01-14 14:58:16.404 014 15841.04 470.53 52582.82 88888.00 2024-01-14 14:58:16.904 014 15841.01 470.51 52582.85 88888.00 2024-01-14 14:58:17.404 014 15841.06 470.45 52582.83 88888.00 2024-01-14 14:58:17.904 014 15841.06 470.47 52582.82 88888.00 2024-01-14 14:58:18.404 014 15841.01 470.49 52582.84 88888.00 2024-01-14 14:58:18.904 014 15840.94 470.49 52582.85 88888.00 2024-01-14 14:58:19.404 014 15840.95 470.43 52582.86 88888.00 2024-01-14 14:58:19.904 014 15840.95 470.39 52582.83 88888.00 2024-01-14 14:58:20.404 014 15840.91 470.37 52582.79 88888.00 2024-01-14 14:58:20.904 014 15840.93 470.34 52582.82 88888.00 2024-01-14 14:58:21.404 014 15840.93 470.35 52582.88 88888.00 2024-01-14 14:58:21.904 014 15840.87 470.35 52582.83 88888.00 2024-01-14 14:58:22.404 014 15840.82 470.35 52582.82 88888.00 2024-01-14 14:58:22.904 014 15840.82 470.37 52582.86 88888.00 2024-01-14 14:58:23.404 014 15840.79 470.34 52582.89 88888.00 2024-01-14 14:58:23.904 014 15840.76 470.32 52582.91 88888.00 2024-01-14 14:58:24.404 014 15840.75 470.33 52582.90 88888.00 2024-01-14 14:58:24.904 014 15840.77 470.33 52582.89 88888.00 2024-01-14 14:58:25.404 014 15840.78 470.33 52582.88 88888.00 2024-01-14 14:58:25.904 014 15840.79 470.39 52582.91 88888.00 2024-01-14 14:58:26.904 014 15840.78 470.37 52582.89 88888.00 2024-01-14 14:58:27.404 014 15840.74 470.33 52582.89 88888.00 2024-01-14 14:58:27.904 014 15840.73 470.34 52582.88 88888.00 2024-01-14 14:58:28.404 014 15840.64 470.32 52582.86 88888.00 2024-01-14 14:58:28.904 014 15840.60 470.33 52582.81 88888.00 2024-01-14 14:58:29.404 014 15840.58 470.33 52582.81 88888.00 2024-01-14 14:58:29.904 014 15840.59 470.28 52582.88 88888.00 2024-01-14 14:58:30.404 014 15840.64 470.29 52582.95 88888.00 2024-01-14 14:58:30.904 014 15840.62 470.27 52582.93 88888.00 2024-01-14 14:58:31.404 014 15840.59 470.20 52582.93 88888.00 2024-01-14 14:58:31.904 014 15840.56 470.17 52582.93 88888.00 2024-01-14 14:58:32.404 014 15840.53 470.19 52582.94 88888.00 2024-01-14 14:58:32.904 014 15840.52 470.20 52582.91 88888.00 2024-01-14 14:58:33.404 014 15840.52 470.23 52582.92 88888.00 2024-01-14 14:58:33.904 014 15840.49 470.28 52582.93 88888.00 2024-01-14 14:58:34.404 014 15840.53 470.28 52582.94 88888.00 2024-01-14 14:58:34.904 014 15840.55 470.26 52582.95 88888.00 2024-01-14 14:58:35.404 014 15840.50 470.25 52582.95 88888.00 2024-01-14 14:58:35.904 014 15840.46 470.19 52582.90 88888.00 2024-01-14 14:58:36.404 014 15840.40 470.13 52582.88 88888.00 2024-01-14 14:58:36.904 014 15840.43 470.15 52582.91 88888.00 2024-01-14 14:58:37.404 014 15840.42 470.13 52582.95 88888.00 2024-01-14 14:58:37.904 014 15840.35 470.13 52582.95 88888.00 2024-01-14 14:58:38.404 014 15840.35 470.11 52582.94 88888.00 2024-01-14 14:58:38.904 014 15840.34 470.12 52583.03 88888.00 2024-01-14 14:58:39.404 014 15840.32 470.15 52583.02 88888.00 2024-01-14 14:58:39.904 014 15840.29 470.15 52583.06 88888.00 2024-01-14 14:58:40.404 014 15840.32 470.15 52583.06 88888.00 2024-01-14 14:58:40.904 014 15840.34 470.18 52583.09 88888.00 2024-01-14 14:58:41.404 014 15840.32 470.21 52583.07 88888.00 2024-01-14 14:58:41.904 014 15840.32 470.19 52583.02 88888.00 2024-01-14 14:58:42.404 014 15840.31 470.20 52582.99 88888.00 2024-01-14 14:58:42.904 014 15840.32 470.18 52583.01 88888.00 2024-01-14 14:58:43.404 014 15840.32 470.16 52582.96 88888.00 2024-01-14 14:58:43.904 014 15840.31 470.21 52582.97 88888.00 2024-01-14 14:58:44.404 014 15840.28 470.20 52583.01 88888.00 2024-01-14 14:58:44.904 014 15840.25 470.19 52583.04 88888.00 2024-01-14 14:58:45.404 014 15840.23 470.16 52583.06 88888.00 2024-01-14 14:58:45.904 014 15840.23 470.20 52583.05 88888.00 2024-01-14 14:58:46.404 014 15840.22 470.20 52583.04 88888.00 2024-01-14 14:58:46.904 014 15840.19 470.16 52583.02 88888.00 2024-01-14 14:58:47.404 014 15840.17 470.19 52583.09 88888.00 2024-01-14 14:58:47.904 014 15840.24 470.20 52583.10 88888.00 2024-01-14 14:58:48.404 014 15840.17 470.24 52583.11 88888.00 2024-01-14 14:58:48.904 014 15840.12 470.24 52583.10 88888.00 2024-01-14 14:58:49.404 014 15840.14 470.25 52583.07 88888.00 2024-01-14 14:58:49.904 014 15840.14 470.23 52583.03 88888.00 2024-01-14 14:58:50.404 014 15840.13 470.18 52583.02 88888.00 2024-01-14 14:58:50.904 014 15840.19 470.15 52583.03 88888.00 2024-01-14 14:58:51.404 014 15840.20 470.16 52583.08 88888.00 2024-01-14 14:58:51.904 014 15840.12 470.19 52583.09 88888.00 2024-01-14 14:58:52.404 014 15840.11 470.16 52583.06 88888.00 2024-01-14 14:58:52.904 014 15840.15 470.13 52583.08 88888.00 2024-01-14 14:58:53.404 014 15840.16 470.19 52583.07 88888.00 2024-01-14 14:58:53.904 014 15840.14 470.23 52583.05 88888.00 2024-01-14 14:58:54.404 014 15840.14 470.19 52583.02 88888.00 2024-01-14 14:58:54.904 014 15840.16 470.16 52583.06 88888.00 2024-01-14 14:58:55.404 014 15840.11 470.16 52583.09 88888.00 2024-01-14 14:58:55.904 014 15840.11 470.20 52583.12 88888.00 2024-01-14 14:58:56.404 014 15840.13 470.19 52583.09 88888.00 2024-01-14 14:58:56.904 014 15840.16 470.18 52583.15 88888.00 2024-01-14 14:58:57.404 014 15840.10 470.16 52583.08 88888.00 2024-01-14 14:58:57.904 014 15840.02 470.13 52583.08 88888.00 2024-01-14 14:58:58.404 014 15840.03 470.11 52583.13 88888.00 2024-01-14 14:58:58.904 014 15840.07 470.13 52583.16 88888.00 2024-01-14 14:58:59.404 014 15840.05 470.17 52583.15 88888.00 2024-01-14 14:58:59.904 014 15840.02 470.15 52583.13 88888.00 2024-01-14 14:59:00.404 014 15840.07 470.13 52583.12 88888.00 2024-01-14 14:59:00.904 014 15840.03 470.15 52583.15 88888.00 2024-01-14 14:59:01.404 014 15840.04 470.13 52583.15 88888.00 2024-01-14 14:59:01.904 014 15840.05 470.15 52583.13 88888.00 2024-01-14 14:59:02.404 014 15840.03 470.15 52583.14 88888.00 2024-01-14 14:59:02.904 014 15840.02 470.19 52583.15 88888.00 2024-01-14 14:59:03.404 014 15840.03 470.21 52583.17 88888.00 2024-01-14 14:59:03.904 014 15840.03 470.20 52583.16 88888.00 2024-01-14 14:59:04.404 014 15840.01 470.20 52583.10 88888.00 2024-01-14 14:59:04.904 014 15840.02 470.28 52583.08 88888.00 2024-01-14 14:59:05.404 014 15840.01 470.30 52583.10 88888.00 2024-01-14 14:59:05.904 014 15840.06 470.29 52583.15 88888.00 2024-01-14 14:59:06.404 014 15840.05 470.35 52583.18 88888.00 2024-01-14 14:59:06.904 014 15840.08 470.36 52583.13 88888.00 2024-01-14 14:59:07.404 014 15840.10 470.37 52583.14 88888.00 2024-01-14 14:59:07.904 014 15840.08 470.33 52583.16 88888.00 2024-01-14 14:59:08.404 014 15840.04 470.30 52583.12 88888.00 2024-01-14 14:59:08.904 014 15840.01 470.34 52583.14 88888.00 2024-01-14 14:59:09.404 014 15840.07 470.34 52583.12 88888.00 2024-01-14 14:59:10.404 014 15840.05 470.47 52583.15 88888.00 2024-01-14 14:59:10.904 014 15840.05 470.46 52583.21 88888.00 2024-01-14 14:59:11.404 014 15840.02 470.49 52583.19 88888.00 2024-01-14 14:59:11.904 014 15840.05 470.54 52583.16 88888.00 2024-01-14 14:59:12.404 014 15840.10 470.56 52583.16 88888.00 2024-01-14 14:59:12.904 014 15840.13 470.58 52583.19 88888.00 2024-01-14 14:59:13.404 014 15840.15 470.59 52583.27 88888.00 2024-01-14 14:59:13.904 014 15840.19 470.61 52583.30 88888.00 2024-01-14 14:59:14.404 014 15840.16 470.60 52583.27 88888.00 2024-01-14 14:59:14.904 014 15840.14 470.59 52583.27 88888.00 2024-01-14 14:59:15.404 014 15840.16 470.63 52583.28 88888.00 2024-01-14 14:59:15.904 014 15840.16 470.64 52583.30 88888.00 2024-01-14 14:59:16.404 014 15840.19 470.71 52583.29 88888.00 2024-01-14 14:59:16.904 014 15840.15 470.75 52583.28 88888.00 2024-01-14 14:59:17.404 014 15840.19 470.78 52583.31 88888.00 2024-01-14 14:59:17.904 014 15840.20 470.82 52583.33 88888.00 2024-01-14 14:59:18.404 014 15840.21 470.86 52583.28 88888.00 2024-01-14 14:59:18.904 014 15840.16 470.88 52583.26 88888.00 2024-01-14 14:59:19.404 014 15840.17 470.87 52583.26 88888.00 2024-01-14 14:59:20.404 014 15840.16 470.93 52583.23 88888.00 2024-01-14 14:59:20.904 014 15840.15 470.93 52583.24 88888.00 2024-01-14 14:59:21.404 014 15840.12 470.93 52583.23 88888.00 2024-01-14 14:59:21.904 014 15840.14 470.91 52583.21 88888.00 2024-01-14 14:59:22.404 014 15840.17 470.95 52583.24 88888.00 2024-01-14 14:59:22.904 014 15840.16 470.96 52583.29 88888.00 2024-01-14 14:59:23.404 014 15840.12 470.95 52583.32 88888.00 2024-01-14 14:59:23.904 014 15840.14 471.01 52583.30 88888.00 2024-01-14 14:59:24.404 014 15840.20 471.05 52583.29 88888.00 2024-01-14 14:59:24.904 014 15840.16 471.10 52583.30 88888.00 2024-01-14 14:59:25.404 014 15840.19 471.13 52583.34 88888.00 2024-01-14 14:59:25.904 014 15840.19 471.17 52583.29 88888.00 2024-01-14 14:59:26.404 014 15840.15 471.15 52583.27 88888.00 2024-01-14 14:59:26.904 014 15840.15 471.21 52583.36 88888.00 2024-01-14 14:59:27.404 014 15840.22 471.25 52583.35 88888.00 2024-01-14 14:59:27.904 014 15840.23 471.29 52583.35 88888.00 2024-01-14 14:59:28.404 014 15840.21 471.29 52583.41 88888.00 2024-01-14 14:59:28.904 014 15840.22 471.30 52583.41 88888.00 2024-01-14 14:59:29.404 014 15840.19 471.31 52583.42 88888.00 2024-01-14 14:59:29.904 014 15840.15 471.33 52583.42 88888.00 2024-01-14 14:59:30.404 014 15840.19 471.40 52583.41 88888.00 2024-01-14 14:59:30.904 014 15840.23 471.45 52583.37 88888.00 2024-01-14 14:59:31.404 014 15840.25 471.48 52583.37 88888.00 2024-01-14 14:59:31.904 014 15840.23 471.49 52583.37 88888.00 2024-01-14 14:59:32.404 014 15840.17 471.51 52583.37 88888.00 2024-01-14 14:59:32.904 014 15840.16 471.53 52583.34 88888.00 2024-01-14 14:59:33.404 014 15840.16 471.54 52583.31 88888.00 2024-01-14 14:59:33.904 014 15840.17 471.55 52583.38 88888.00 2024-01-14 14:59:34.404 014 15840.23 471.57 52583.44 88888.00 2024-01-14 14:59:34.904 014 15840.24 471.64 52583.49 88888.00 2024-01-14 14:59:35.404 014 15840.23 471.64 52583.46 88888.00 2024-01-14 14:59:35.904 014 15840.20 471.67 52583.47 88888.00 2024-01-14 14:59:36.404 014 15840.19 471.73 52583.51 88888.00 2024-01-14 14:59:36.904 014 15840.15 471.75 52583.47 88888.00 2024-01-14 14:59:37.404 014 15840.25 471.76 52583.47 88888.00 2024-01-14 14:59:37.904 014 15840.30 471.79 52583.49 88888.00 2024-01-14 14:59:38.404 014 15840.23 471.80 52583.50 88888.00 2024-01-14 14:59:38.904 014 15840.17 471.83 52583.50 88888.00 2024-01-14 14:59:39.404 014 15840.16 471.85 52583.49 88888.00 2024-01-14 14:59:39.904 014 15840.15 471.88 52583.52 88888.00 2024-01-14 14:59:40.404 014 15840.16 471.91 52583.52 88888.00 2024-01-14 14:59:40.904 014 15840.21 471.93 52583.50 88888.00 2024-01-14 14:59:41.404 014 15840.20 471.97 52583.54 88888.00 2024-01-14 14:59:41.904 014 15840.12 471.98 52583.59 88888.00 2024-01-14 14:59:42.404 014 15840.13 472.01 52583.58 88888.00 2024-01-14 14:59:42.904 014 15840.19 472.06 52583.57 88888.00 2024-01-14 14:59:43.404 014 15840.13 472.07 52583.55 88888.00 2024-01-14 14:59:43.904 014 15840.10 472.03 52583.52 88888.00 2024-01-14 14:59:44.404 014 15840.15 472.07 52583.49 88888.00 2024-01-14 14:59:44.904 014 15840.14 472.07 52583.51 88888.00 2024-01-14 14:59:45.404 014 15840.13 472.11 52583.54 88888.00 2024-01-14 14:59:45.904 014 15840.14 472.14 52583.52 88888.00 2024-01-14 14:59:46.404 014 15840.19 472.19 52583.49 88888.00 2024-01-14 14:59:46.904 014 15840.20 472.24 52583.48 88888.00 2024-01-14 14:59:47.404 014 15840.22 472.23 52583.44 88888.00 2024-01-14 14:59:47.904 014 15840.20 472.22 52583.46 88888.00 2024-01-14 14:59:48.404 014 15840.20 472.23 52583.50 88888.00 2024-01-14 14:59:48.904 014 15840.17 472.24 52583.56 88888.00 2024-01-14 14:59:49.404 014 15840.13 472.24 52583.57 88888.00 2024-01-14 14:59:49.904 014 15840.13 472.33 52583.58 88888.00 2024-01-14 14:59:50.404 014 15840.12 472.36 52583.52 88888.00 2024-01-14 14:59:50.904 014 15840.12 472.36 52583.53 88888.00 2024-01-14 14:59:51.404 014 15840.15 472.33 52583.51 88888.00 2024-01-14 14:59:51.904 014 15840.19 472.34 52583.54 88888.00 2024-01-14 14:59:52.404 014 15840.14 472.35 52583.53 88888.00 2024-01-14 14:59:52.904 014 15840.14 472.35 52583.53 88888.00 2024-01-14 14:59:53.404 014 15840.12 472.36 52583.54 88888.00 2024-01-14 14:59:53.904 014 15840.08 472.40 52583.50 88888.00 2024-01-14 14:59:54.404 014 15840.07 472.42 52583.52 88888.00 2024-01-14 14:59:54.904 014 15840.12 472.44 52583.52 88888.00 2024-01-14 14:59:55.404 014 15840.11 472.46 52583.54 88888.00 2024-01-14 14:59:55.904 014 15840.10 472.38 52583.58 88888.00 2024-01-14 14:59:56.404 014 15840.12 472.38 52583.58 88888.00 2024-01-14 14:59:56.904 014 15840.12 472.44 52583.53 88888.00 2024-01-14 14:59:57.404 014 15840.07 472.50 52583.55 88888.00 2024-01-14 14:59:57.904 014 15840.08 472.48 52583.53 88888.00 2024-01-14 14:59:58.404 014 15840.08 472.52 52583.54 88888.00 2024-01-14 14:59:58.904 014 15840.05 472.55 52583.50 88888.00 2024-01-14 14:59:59.404 014 15840.04 472.59 52583.43 88888.00 2024-01-14 14:59:59.904 014 15840.05 472.57 52583.38 88888.00 2024-01-14 15:00:00.404 014 15840.05 472.55 52583.37 88888.00 2024-01-14 15:00:00.904 014 15840.04 472.54 52583.36 88888.00 2024-01-14 15:00:01.904 014 15840.06 472.65 52583.38 88888.00 2024-01-14 15:00:02.404 014 15840.07 472.63 52583.44 88888.00 2024-01-14 15:00:02.904 014 15840.07 472.70 52583.52 88888.00 2024-01-14 15:00:03.404 014 15840.11 472.74 52583.58 88888.00 2024-01-14 15:00:03.904 014 15840.11 472.74 52583.59 88888.00 2024-01-14 15:00:04.404 014 15840.10 472.75 52583.52 88888.00 2024-01-14 15:00:04.904 014 15840.12 472.79 52583.55 88888.00 2024-01-14 15:00:05.404 014 15840.10 472.83 52583.58 88888.00 2024-01-14 15:00:05.904 014 15840.10 472.83 52583.55 88888.00 2024-01-14 15:00:06.404 014 15840.12 472.85 52583.54 88888.00 2024-01-14 15:00:06.904 014 15840.08 472.88 52583.50 88888.00 2024-01-14 15:00:07.404 014 15840.06 472.94 52583.50 88888.00 2024-01-14 15:00:07.904 014 15840.10 472.94 52583.52 88888.00 2024-01-14 15:00:08.404 014 15840.06 472.96 52583.48 88888.00 2024-01-14 15:00:08.904 014 15840.11 473.00 52583.53 88888.00 2024-01-14 15:00:09.404 014 15840.11 473.01 52583.57 88888.00 2024-01-14 15:00:09.904 014 15840.12 473.03 52583.65 88888.00 2024-01-14 15:00:10.404 014 15840.15 473.03 52583.68 88888.00 2024-01-14 15:00:10.904 014 15840.22 473.04 52583.66 88888.00 2024-01-14 15:00:11.404 014 15840.20 473.15 52583.69 88888.00 2024-01-14 15:00:11.904 014 15840.20 473.15 52583.68 88888.00 2024-01-14 15:00:12.404 014 15840.23 473.18 52583.66 88888.00 2024-01-14 15:00:12.904 014 15840.23 473.19 52583.61 88888.00 2024-01-14 15:00:13.404 014 15840.23 473.20 52583.64 88888.00 2024-01-14 15:00:13.904 014 15840.21 473.21 52583.63 88888.00 2024-01-14 15:00:14.404 014 15840.20 473.24 52583.62 88888.00 2024-01-14 15:00:14.904 014 15840.20 473.27 52583.58 88888.00 2024-01-14 15:00:15.404 014 15840.21 473.29 52583.55 88888.00 2024-01-14 15:00:15.904 014 15840.21 473.32 52583.52 88888.00 2024-01-14 15:00:16.404 014 15840.24 473.33 52583.51 88888.00 2024-01-14 15:00:16.904 014 15840.28 473.37 52583.53 88888.00 2024-01-14 15:00:17.404 014 15840.23 473.38 52583.55 88888.00 2024-01-14 15:00:17.904 014 15840.26 473.40 52583.56 88888.00 2024-01-14 15:00:18.404 014 15840.25 473.44 52583.56 88888.00 2024-01-14 15:00:18.904 014 15840.29 473.44 52583.58 88888.00 2024-01-14 15:00:19.404 014 15840.37 473.41 52583.53 88888.00 2024-01-14 15:00:19.904 014 15840.35 473.43 52583.55 88888.00 2024-01-14 15:00:20.404 014 15840.33 473.46 52583.57 88888.00 2024-01-14 15:00:20.904 014 15840.37 473.46 52583.54 88888.00 2024-01-14 15:00:21.404 014 15840.34 473.47 52583.52 88888.00 2024-01-14 15:00:21.904 014 15840.41 473.48 52583.52 88888.00 2024-01-14 15:00:22.404 014 15840.42 473.52 52583.46 88888.00 2024-01-14 15:00:22.904 014 15840.38 473.53 52583.50 88888.00 2024-01-14 15:00:23.404 014 15840.38 473.54 52583.55 88888.00 2024-01-14 15:00:23.904 014 15840.41 473.50 52583.57 88888.00 2024-01-14 15:00:24.404 014 15840.46 473.50 52583.55 88888.00 2024-01-14 15:00:24.904 014 15840.41 473.57 52583.52 88888.00 2024-01-14 15:00:25.404 014 15840.42 473.58 52583.52 88888.00 2024-01-14 15:00:25.904 014 15840.46 473.62 52583.53 88888.00 2024-01-14 15:00:26.404 014 15840.44 473.61 52583.55 88888.00 2024-01-14 15:00:26.904 014 15840.48 473.61 52583.56 88888.00 2024-01-14 15:00:27.404 014 15840.41 473.61 52583.50 88888.00 2024-01-14 15:00:27.904 014 15840.43 473.64 52583.46 88888.00 2024-01-14 15:00:28.404 014 15840.42 473.70 52583.44 88888.00 2024-01-14 15:00:28.904 014 15840.48 473.71 52583.44 88888.00 2024-01-14 15:00:29.404 014 15840.48 473.72 52583.41 88888.00 2024-01-14 15:00:29.904 014 15840.46 473.71 52583.41 88888.00 2024-01-14 15:00:30.404 014 15840.51 473.70 52583.44 88888.00 2024-01-14 15:00:30.904 014 15840.56 473.71 52583.46 88888.00 2024-01-14 15:00:31.404 014 15840.57 473.74 52583.50 88888.00 2024-01-14 15:00:31.905 014 15840.49 473.74 52583.51 88888.00 2024-01-14 15:00:32.405 014 15840.55 473.72 52583.48 88888.00 2024-01-14 15:00:32.905 014 15840.58 473.70 52583.44 88888.00 2024-01-14 15:00:33.405 014 15840.56 473.67 52583.44 88888.00 2024-01-14 15:00:33.905 014 15840.60 473.66 52583.44 88888.00 2024-01-14 15:00:34.405 014 15840.61 473.72 52583.37 88888.00 2024-01-14 15:00:34.905 014 15840.65 473.73 52583.37 88888.00 2024-01-14 15:00:35.405 014 15840.65 473.74 52583.45 88888.00 2024-01-14 15:00:35.905 014 15840.64 473.74 52583.44 88888.00 2024-01-14 15:00:36.405 014 15840.60 473.70 52583.45 88888.00 2024-01-14 15:00:36.905 014 15840.59 473.69 52583.45 88888.00 2024-01-14 15:00:37.405 014 15840.64 473.67 52583.46 88888.00 2024-01-14 15:00:37.905 014 15840.65 473.69 52583.43 88888.00 2024-01-14 15:00:38.405 014 15840.65 473.69 52583.36 88888.00 2024-01-14 15:00:38.905 014 15840.61 473.72 52583.39 88888.00 2024-01-14 15:00:39.405 014 15840.62 473.71 52583.35 88888.00 2024-01-14 15:00:39.905 014 15840.68 473.70 52583.43 88888.00 2024-01-14 15:00:40.405 014 15840.68 473.70 52583.45 88888.00 2024-01-14 15:00:40.905 014 15840.69 473.70 52583.39 88888.00 2024-01-14 15:00:41.405 014 15840.68 473.66 52583.37 88888.00 2024-01-14 15:00:41.905 014 15840.65 473.64 52583.33 88888.00 2024-01-14 15:00:42.405 014 15840.66 473.62 52583.29 88888.00 2024-01-14 15:00:42.905 014 15840.65 473.61 52583.31 88888.00 2024-01-14 15:00:43.405 014 15840.69 473.69 52583.34 88888.00 2024-01-14 15:00:43.905 014 15840.70 473.70 52583.34 88888.00 2024-01-14 15:00:44.405 014 15840.71 473.67 52583.30 88888.00 2024-01-14 15:00:44.905 014 15840.71 473.67 52583.23 88888.00 2024-01-14 15:00:45.405 014 15840.73 473.64 52583.28 88888.00 2024-01-14 15:00:45.905 014 15840.68 473.66 52583.32 88888.00 2024-01-14 15:00:46.405 014 15840.67 473.69 52583.31 88888.00 2024-01-14 15:00:46.905 014 15840.64 473.65 52583.32 88888.00 2024-01-14 15:00:47.405 014 15840.59 473.64 52583.32 88888.00 2024-01-14 15:00:47.905 014 15840.59 473.63 52583.35 88888.00 2024-01-14 15:00:48.405 014 15840.55 473.61 52583.33 88888.00 2024-01-14 15:00:48.905 014 15840.53 473.63 52583.31 88888.00 2024-01-14 15:00:49.405 014 15840.57 473.64 52583.29 88888.00 2024-01-14 15:00:49.905 014 15840.56 473.64 52583.28 88888.00 2024-01-14 15:00:50.405 014 15840.56 473.61 52583.24 88888.00 2024-01-14 15:00:50.905 014 15840.59 473.59 52583.23 88888.00 2024-01-14 15:00:51.405 014 15840.57 473.62 52583.22 88888.00 2024-01-14 15:00:51.905 014 15840.56 473.63 52583.22 88888.00 2024-01-14 15:00:52.405 014 15840.51 473.61 52583.28 88888.00 2024-01-14 15:00:52.905 014 15840.55 473.63 52583.26 88888.00 2024-01-14 15:00:53.405 014 15840.62 473.62 52583.27 88888.00 2024-01-14 15:00:53.905 014 15840.59 473.63 52583.27 88888.00 2024-01-14 15:00:54.405 014 15840.56 473.66 52583.27 88888.00 2024-01-14 15:00:54.905 014 15840.56 473.67 52583.24 88888.00 2024-01-14 15:00:55.405 014 15840.56 473.67 52583.27 88888.00 2024-01-14 15:00:55.905 014 15840.50 473.61 52583.22 88888.00 2024-01-14 15:00:56.405 014 15840.51 473.56 52583.23 88888.00 2024-01-14 15:00:56.905 014 15840.53 473.56 52583.25 88888.00 2024-01-14 15:00:57.405 014 15840.55 473.59 52583.23 88888.00 2024-01-14 15:00:57.905 014 15840.52 473.59 52583.18 88888.00 2024-01-14 15:00:58.405 014 15840.50 473.56 52583.21 88888.00 2024-01-14 15:00:58.905 014 15840.53 473.55 52583.23 88888.00 2024-01-14 15:00:59.405 014 15840.55 473.56 52583.22 88888.00 2024-01-14 15:00:59.905 014 15840.53 473.55 52583.22 88888.00 2024-01-14 15:01:00.405 014 15840.53 473.55 52583.21 88888.00 2024-01-14 15:01:00.905 014 15840.52 473.55 52583.21 88888.00 2024-01-14 15:01:01.405 014 15840.50 473.57 52583.24 88888.00 2024-01-14 15:01:01.905 014 15840.52 473.58 52583.19 88888.00 2024-01-14 15:01:02.405 014 15840.53 473.56 52583.19 88888.00 2024-01-14 15:01:03.405 014 15840.49 473.54 52583.27 88888.00 2024-01-14 15:01:03.905 014 15840.49 473.54 52583.21 88888.00 2024-01-14 15:01:04.405 014 15840.48 473.56 52583.16 88888.00 2024-01-14 15:01:04.905 014 15840.49 473.55 52583.17 88888.00 2024-01-14 15:01:05.405 014 15840.44 473.56 52583.16 88888.00 2024-01-14 15:01:05.905 014 15840.50 473.58 52583.21 88888.00 2024-01-14 15:01:06.405 014 15840.55 473.64 52583.26 88888.00 2024-01-14 15:01:06.905 014 15840.52 473.67 52583.27 88888.00 2024-01-14 15:01:07.405 014 15840.52 473.67 52583.27 88888.00 2024-01-14 15:01:07.905 014 15840.48 473.64 52583.30 88888.00 2024-01-14 15:01:08.405 014 15840.47 473.67 52583.28 88888.00 2024-01-14 15:01:08.905 014 15840.43 473.70 52583.27 88888.00 2024-01-14 15:01:09.405 014 15840.44 473.73 52583.27 88888.00 2024-01-14 15:01:09.905 014 15840.50 473.71 52583.24 88888.00 2024-01-14 15:01:10.405 014 15840.50 473.71 52583.25 88888.00 2024-01-14 15:01:10.905 014 15840.46 473.78 52583.17 88888.00 2024-01-14 15:01:11.405 014 15840.43 473.79 52583.21 88888.00 2024-01-14 15:01:11.905 014 15840.48 473.76 52583.28 88888.00 2024-01-14 15:01:12.405 014 15840.49 473.72 52583.27 88888.00 2024-01-14 15:01:12.905 014 15840.46 473.72 52583.25 88888.00 2024-01-14 15:01:13.405 014 15840.47 473.73 52583.25 88888.00 2024-01-14 15:01:13.905 014 15840.49 473.75 52583.23 88888.00 2024-01-14 15:01:14.405 014 15840.47 473.73 52583.24 88888.00 2024-01-14 15:01:14.905 014 15840.48 473.76 52583.24 88888.00 2024-01-14 15:01:15.405 014 15840.50 473.78 52583.25 88888.00 2024-01-14 15:01:15.905 014 15840.50 473.75 52583.23 88888.00 2024-01-14 15:01:16.405 014 15840.47 473.79 52583.22 88888.00 2024-01-14 15:01:16.905 014 15840.50 473.81 52583.19 88888.00 2024-01-14 15:01:17.405 014 15840.46 473.80 52583.22 88888.00 2024-01-14 15:01:17.905 014 15840.41 473.76 52583.19 88888.00 2024-01-14 15:01:18.405 014 15840.47 473.79 52583.22 88888.00 2024-01-14 15:01:18.905 014 15840.43 473.82 52583.22 88888.00 2024-01-14 15:01:19.405 014 15840.39 473.87 52583.17 88888.00 2024-01-14 15:01:19.905 014 15840.42 473.86 52583.17 88888.00 2024-01-14 15:01:20.405 014 15840.47 473.82 52583.27 88888.00 2024-01-14 15:01:20.905 014 15840.44 473.84 52583.29 88888.00 2024-01-14 15:01:21.405 014 15840.39 473.86 52583.26 88888.00 2024-01-14 15:01:21.905 014 15840.46 473.88 52583.21 88888.00 2024-01-14 15:01:22.405 014 15840.44 473.89 52583.21 88888.00 2024-01-14 15:01:22.905 014 15840.50 473.88 52583.27 88888.00 2024-01-14 15:01:23.405 014 15840.44 473.81 52583.22 88888.00 2024-01-14 15:01:23.905 014 15840.44 473.81 52583.18 88888.00 2024-01-14 15:01:24.405 014 15840.47 473.84 52583.13 88888.00 2024-01-14 15:01:24.905 014 15840.51 473.84 52583.18 88888.00 2024-01-14 15:01:25.405 014 15840.49 473.86 52583.14 88888.00 2024-01-14 15:01:25.905 014 15840.46 473.88 52583.10 88888.00 2024-01-14 15:01:26.405 014 15840.48 473.90 52583.11 88888.00 2024-01-14 15:01:26.905 014 15840.50 473.89 52583.14 88888.00 2024-01-14 15:01:27.405 014 15840.50 473.87 52583.19 88888.00 2024-01-14 15:01:27.905 014 15840.49 473.82 52583.16 88888.00 2024-01-14 15:01:28.405 014 15840.50 473.83 52583.11 88888.00 2024-01-14 15:01:28.905 014 15840.47 473.82 52583.11 88888.00 2024-01-14 15:01:29.405 014 15840.47 473.80 52583.14 88888.00 2024-01-14 15:01:29.905 014 15840.44 473.81 52583.11 88888.00 2024-01-14 15:01:30.405 014 15840.47 473.81 52583.10 88888.00 2024-01-14 15:01:30.905 014 15840.48 473.83 52583.11 88888.00 2024-01-14 15:01:31.405 014 15840.51 473.82 52583.10 88888.00 2024-01-14 15:01:31.905 014 15840.50 473.78 52583.04 88888.00 2024-01-14 15:01:32.405 014 15840.47 473.82 52583.01 88888.00 2024-01-14 15:01:32.905 014 15840.49 473.86 52583.05 88888.00 2024-01-14 15:01:33.405 014 15840.53 473.86 52583.01 88888.00 2024-01-14 15:01:33.905 014 15840.55 473.84 52583.03 88888.00 2024-01-14 15:01:34.405 014 15840.51 473.81 52583.02 88888.00 2024-01-14 15:01:34.905 014 15840.55 473.79 52583.04 88888.00 2024-01-14 15:01:35.405 014 15840.53 473.75 52583.07 88888.00 2024-01-14 15:01:35.905 014 15840.55 473.81 52583.10 88888.00 2024-01-14 15:01:36.405 014 15840.59 473.82 52583.10 88888.00 2024-01-14 15:01:36.905 014 15840.59 473.82 52583.08 88888.00 2024-01-14 15:01:37.405 014 15840.61 473.81 52583.07 88888.00 2024-01-14 15:01:37.905 014 15840.65 473.81 52583.11 88888.00 2024-01-14 15:01:38.405 014 15840.64 473.79 52583.13 88888.00 2024-01-14 15:01:38.905 014 15840.62 473.76 52583.14 88888.00 2024-01-14 15:01:39.405 014 15840.65 473.76 52583.10 88888.00 2024-01-14 15:01:39.905 014 15840.66 473.75 52583.08 88888.00 2024-01-14 15:01:40.405 014 15840.69 473.75 52583.04 88888.00 2024-01-14 15:01:40.905 014 15840.68 473.74 52583.03 88888.00 2024-01-14 15:01:41.405 014 15840.70 473.79 52583.07 88888.00 2024-01-14 15:01:41.905 014 15840.66 473.78 52583.12 88888.00 2024-01-14 15:01:42.405 014 15840.67 473.71 52583.14 88888.00 2024-01-14 15:01:42.905 014 15840.70 473.71 52583.09 88888.00 2024-01-14 15:01:43.405 014 15840.74 473.71 52583.10 88888.00 2024-01-14 15:01:43.905 014 15840.70 473.64 52583.05 88888.00 2024-01-14 15:01:44.405 014 15840.69 473.65 52583.07 88888.00 2024-01-14 15:01:44.905 014 15840.68 473.66 52583.15 88888.00 2024-01-14 15:01:45.405 014 15840.74 473.64 52583.15 88888.00 2024-01-14 15:01:45.905 014 15840.74 473.63 52583.13 88888.00 2024-01-14 15:01:46.405 014 15840.77 473.58 52583.13 88888.00 2024-01-14 15:01:46.905 014 15840.78 473.55 52583.11 88888.00 2024-01-14 15:01:47.405 014 15840.80 473.55 52583.11 88888.00 2024-01-14 15:01:47.905 014 15840.78 473.54 52583.12 88888.00 2024-01-14 15:01:48.405 014 15840.76 473.58 52583.06 88888.00 2024-01-14 15:01:48.905 014 15840.76 473.61 52583.06 88888.00 2024-01-14 15:01:49.405 014 15840.80 473.59 52583.13 88888.00 2024-01-14 15:01:49.905 014 15840.78 473.62 52583.09 88888.00 2024-01-14 15:01:50.405 014 15840.79 473.62 52583.06 88888.00 2024-01-14 15:01:50.905 014 15840.79 473.59 52583.07 88888.00 2024-01-14 15:01:51.405 014 15840.86 473.56 52583.05 88888.00 2024-01-14 15:01:51.905 014 15840.79 473.62 52583.05 88888.00 2024-01-14 15:01:52.405 014 15840.82 473.57 52583.09 88888.00 2024-01-14 15:01:52.905 014 15840.84 473.54 52583.11 88888.00 2024-01-14 15:01:53.405 014 15840.86 473.56 52583.07 88888.00 2024-01-14 15:01:53.905 014 15840.85 473.49 52583.08 88888.00 2024-01-14 15:01:54.405 014 15840.88 473.44 52583.06 88888.00 2024-01-14 15:01:54.905 014 15840.86 473.44 52582.99 88888.00 2024-01-14 15:01:55.405 014 15840.88 473.46 52583.05 88888.00 2024-01-14 15:01:55.905 014 15840.85 473.46 52583.05 88888.00 2024-01-14 15:01:56.405 014 15840.84 473.46 52583.05 88888.00 2024-01-14 15:01:56.905 014 15840.89 473.46 52583.06 88888.00 2024-01-14 15:01:57.405 014 15840.93 473.43 52583.04 88888.00 2024-01-14 15:01:57.905 014 15840.92 473.36 52582.99 88888.00 2024-01-14 15:01:58.405 014 15840.93 473.31 52582.96 88888.00 2024-01-14 15:01:58.905 014 15840.95 473.28 52582.94 88888.00 2024-01-14 15:01:59.405 014 15840.94 473.32 52582.95 88888.00 2024-01-14 15:01:59.905 014 15840.89 473.36 52582.96 88888.00 2024-01-14 15:02:00.405 014 15840.91 473.37 52582.93 88888.00 2024-01-14 15:02:00.905 014 15840.91 473.35 52582.92 88888.00 2024-01-14 15:02:01.405 014 15840.87 473.32 52582.95 88888.00 2024-01-14 15:02:01.905 014 15840.84 473.35 52582.91 88888.00 2024-01-14 15:02:02.405 014 15840.85 473.35 52582.84 88888.00 2024-01-14 15:02:02.905 014 15840.89 473.28 52582.78 88888.00 2024-01-14 15:02:03.405 014 15840.93 473.23 52582.86 88888.00 2024-01-14 15:02:03.905 014 15840.95 473.26 52582.88 88888.00 2024-01-14 15:02:04.405 014 15840.92 473.26 52582.90 88888.00 2024-01-14 15:02:04.905 014 15840.93 473.26 52582.93 88888.00 2024-01-14 15:02:05.405 014 15840.92 473.24 52582.90 88888.00 2024-01-14 15:02:05.905 014 15840.92 473.23 52582.89 88888.00 2024-01-14 15:02:06.405 014 15840.94 473.22 52582.93 88888.00 2024-01-14 15:02:06.905 014 15840.92 473.19 52582.92 88888.00 2024-01-14 15:02:07.405 014 15840.92 473.14 52582.92 88888.00 2024-01-14 15:02:07.905 014 15840.96 473.14 52582.88 88888.00 2024-01-14 15:02:08.405 014 15840.94 473.13 52582.86 88888.00 2024-01-14 15:02:08.905 014 15840.92 473.12 52582.87 88888.00 2024-01-14 15:02:09.405 014 15840.91 473.10 52582.88 88888.00 2024-01-14 15:02:09.905 014 15840.89 473.06 52582.86 88888.00 2024-01-14 15:02:10.405 014 15840.87 473.05 52582.88 88888.00 2024-01-14 15:02:10.905 014 15840.92 473.00 52582.89 88888.00 2024-01-14 15:02:11.405 014 15840.91 472.97 52582.87 88888.00 2024-01-14 15:02:11.905 014 15840.93 472.97 52582.89 88888.00 2024-01-14 15:02:12.405 014 15840.94 472.98 52582.86 88888.00 2024-01-14 15:02:12.905 014 15840.91 473.01 52582.90 88888.00 2024-01-14 15:02:13.405 014 15840.95 473.00 52582.92 88888.00 2024-01-14 15:02:13.905 014 15840.94 472.97 52582.88 88888.00 2024-01-14 15:02:14.405 014 15840.87 472.96 52582.88 88888.00 2024-01-14 15:02:14.905 014 15840.82 472.92 52582.89 88888.00 2024-01-14 15:02:15.405 014 15840.86 472.89 52582.93 88888.00 2024-01-14 15:02:15.905 014 15840.93 472.88 52582.94 88888.00 2024-01-14 15:02:16.405 014 15840.91 472.86 52582.94 88888.00 2024-01-14 15:02:16.905 014 15840.86 472.86 52582.91 88888.00 2024-01-14 15:02:17.405 014 15840.89 472.85 52582.91 88888.00 2024-01-14 15:02:17.905 014 15840.94 472.79 52582.92 88888.00 2024-01-14 15:02:18.405 014 15840.88 472.74 52582.96 88888.00 2024-01-14 15:02:18.905 014 15840.85 472.77 52582.93 88888.00 2024-01-14 15:02:19.405 014 15840.88 472.77 52582.91 88888.00 2024-01-14 15:02:19.905 014 15840.93 472.75 52582.93 88888.00 2024-01-14 15:02:20.405 014 15840.92 472.77 52582.94 88888.00 2024-01-14 15:02:20.905 014 15840.87 472.76 52582.94 88888.00 2024-01-14 15:02:21.405 014 15840.91 472.71 52582.90 88888.00 2024-01-14 15:02:21.905 014 15840.94 472.69 52582.89 88888.00 2024-01-14 15:02:22.405 014 15840.88 472.70 52582.86 88888.00 2024-01-14 15:02:22.905 014 15840.85 472.69 52582.82 88888.00 2024-01-14 15:02:23.405 014 15840.86 472.65 52582.78 88888.00 2024-01-14 15:02:23.905 014 15840.87 472.62 52582.85 88888.00 2024-01-14 15:02:25.405 014 15840.89 472.58 52582.88 88888.00 2024-01-14 15:02:25.905 014 15840.92 472.51 52582.94 88888.00 2024-01-14 15:02:26.405 014 15840.96 472.49 52582.91 88888.00 2024-01-14 15:02:26.905 014 15840.93 472.46 52582.89 88888.00 2024-01-14 15:02:27.405 014 15840.91 472.46 52582.86 88888.00 2024-01-14 15:02:27.905 014 15840.88 472.52 52582.91 88888.00 2024-01-14 15:02:28.405 014 15840.83 472.46 52582.92 88888.00 2024-01-14 15:02:28.905 014 15840.79 472.43 52582.93 88888.00 2024-01-14 15:02:29.405 014 15840.82 472.42 52582.91 88888.00 2024-01-14 15:02:29.905 014 15840.86 472.42 52582.85 88888.00 2024-01-14 15:02:30.405 014 15840.80 472.46 52582.83 88888.00 2024-01-14 15:02:30.905 014 15840.80 472.44 52582.85 88888.00 2024-01-14 15:02:31.405 014 15840.85 472.37 52582.86 88888.00 2024-01-14 15:02:31.905 014 15840.86 472.37 52582.93 88888.00 2024-01-14 15:02:32.405 014 15840.82 472.35 52582.96 88888.00 2024-01-14 15:02:32.905 014 15840.77 472.38 52582.97 88888.00 2024-01-14 15:02:33.405 014 15840.71 472.41 52582.95 88888.00 2024-01-14 15:02:33.905 014 15840.74 472.41 52582.92 88888.00 2024-01-14 15:02:34.905 014 15840.82 472.35 52582.95 88888.00 2024-01-14 15:02:35.405 014 15840.83 472.34 52582.93 88888.00 2024-01-14 15:02:35.905 014 15840.84 472.31 52582.94 88888.00 2024-01-14 15:02:36.405 014 15840.80 472.33 52582.94 88888.00 2024-01-14 15:02:36.905 014 15840.74 472.34 52582.94 88888.00 2024-01-14 15:02:37.405 014 15840.70 472.31 52582.91 88888.00 2024-01-14 15:02:37.905 014 15840.73 472.29 52582.92 88888.00 2024-01-14 15:02:38.405 014 15840.73 472.32 52582.91 88888.00 2024-01-14 15:02:38.905 014 15840.69 472.32 52583.02 88888.00 2024-01-14 15:02:39.405 014 15840.70 472.32 52583.04 88888.00 2024-01-14 15:02:39.905 014 15840.71 472.31 52582.99 88888.00 2024-01-14 15:02:40.405 014 15840.68 472.27 52582.99 88888.00 2024-01-14 15:02:40.905 014 15840.67 472.26 52583.03 88888.00 2024-01-14 15:02:41.405 014 15840.67 472.26 52583.09 88888.00 2024-01-14 15:02:41.905 014 15840.71 472.24 52583.06 88888.00 2024-01-14 15:02:42.405 014 15840.69 472.27 52583.04 88888.00 2024-01-14 15:02:42.905 014 15840.67 472.28 52583.04 88888.00 2024-01-14 15:02:43.405 014 15840.70 472.27 52583.08 88888.00 2024-01-14 15:02:43.905 014 15840.67 472.32 52583.03 88888.00 2024-01-14 15:02:44.405 014 15840.62 472.31 52582.95 88888.00 2024-01-14 15:02:44.905 014 15840.67 472.32 52582.94 88888.00 2024-01-14 15:02:45.405 014 15840.68 472.33 52582.95 88888.00 2024-01-14 15:02:45.905 014 15840.67 472.28 52583.05 88888.00 2024-01-14 15:02:46.405 014 15840.66 472.23 52583.11 88888.00 2024-01-14 15:02:46.905 014 15840.67 472.20 52583.16 88888.00 2024-01-14 15:02:47.405 014 15840.67 472.22 52583.15 88888.00 2024-01-14 15:02:47.905 014 15840.64 472.18 52583.08 88888.00 2024-01-14 15:02:48.405 014 15840.57 472.14 52583.08 88888.00 2024-01-14 15:02:48.905 014 15840.53 472.17 52583.14 88888.00 2024-01-14 15:02:49.405 014 15840.56 472.15 52583.18 88888.00 2024-01-14 15:02:49.905 014 15840.56 472.11 52583.15 88888.00 2024-01-14 15:02:50.405 014 15840.55 472.10 52583.11 88888.00 2024-01-14 15:02:50.905 014 15840.56 472.06 52583.10 88888.00 2024-01-14 15:02:51.405 014 15840.59 472.00 52583.03 88888.00 2024-01-14 15:02:51.905 014 15840.56 472.01 52583.03 88888.00 2024-01-14 15:02:52.405 014 15840.59 471.98 52583.08 88888.00 2024-01-14 15:02:52.905 014 15840.62 471.96 52583.09 88888.00 2024-01-14 15:02:53.405 014 15840.65 471.93 52583.09 88888.00 2024-01-14 15:02:53.905 014 15840.64 471.93 52583.10 88888.00 2024-01-14 15:02:54.405 014 15840.59 471.91 52583.09 88888.00 2024-01-14 15:02:54.905 014 15840.61 471.94 52583.12 88888.00 2024-01-14 15:02:55.405 014 15840.61 471.93 52583.10 88888.00 2024-01-14 15:02:55.905 014 15840.61 471.88 52583.09 88888.00 2024-01-14 15:02:56.405 014 15840.59 471.83 52583.04 88888.00 2024-01-14 15:02:56.905 014 15840.53 471.83 52583.05 88888.00 2024-01-14 15:02:57.405 014 15840.53 471.80 52582.99 88888.00 2024-01-14 15:02:57.905 014 15840.47 471.77 52583.02 88888.00 2024-01-14 15:02:58.405 014 15840.49 471.73 52583.05 88888.00 2024-01-14 15:02:58.905 014 15840.58 471.68 52583.03 88888.00 2024-01-14 15:02:59.405 014 15840.55 471.66 52582.99 88888.00 2024-01-14 15:02:59.905 014 15840.52 471.66 52583.07 88888.00 2024-01-14 15:03:00.405 014 15840.53 471.67 52583.09 88888.00 2024-01-14 15:03:00.905 014 15840.57 471.65 52583.09 88888.00 2024-01-14 15:03:01.405 014 15840.57 471.57 52583.11 88888.00 2024-01-14 15:03:01.905 014 15840.55 471.56 52583.16 88888.00 2024-01-14 15:03:02.405 014 15840.56 471.57 52583.13 88888.00 2024-01-14 15:03:02.905 014 15840.57 471.58 52583.11 88888.00 2024-01-14 15:03:03.405 014 15840.56 471.54 52583.12 88888.00 2024-01-14 15:03:03.905 014 15840.55 471.50 52583.07 88888.00 2024-01-14 15:03:04.405 014 15840.51 471.47 52583.05 88888.00 2024-01-14 15:03:04.905 014 15840.51 471.45 52583.02 88888.00 2024-01-14 15:03:05.405 014 15840.51 471.42 52583.06 88888.00 2024-01-14 15:03:05.905 014 15840.52 471.40 52583.05 88888.00 2024-01-14 15:03:06.405 014 15840.47 471.38 52583.02 88888.00 2024-01-14 15:03:06.905 014 15840.47 471.38 52583.02 88888.00 2024-01-14 15:03:07.405 014 15840.42 471.31 52582.99 88888.00 2024-01-14 15:03:07.905 014 15840.44 471.27 52583.02 88888.00 2024-01-14 15:03:08.405 014 15840.42 471.22 52583.02 88888.00 2024-01-14 15:03:08.905 014 15840.41 471.21 52583.02 88888.00 2024-01-14 15:03:09.405 014 15840.43 471.20 52583.02 88888.00 2024-01-14 15:03:09.905 014 15840.46 471.19 52583.03 88888.00 2024-01-14 15:03:10.405 014 15840.49 471.13 52583.05 88888.00 2024-01-14 15:03:10.905 014 15840.47 471.12 52583.08 88888.00 2024-01-14 15:03:11.405 014 15840.47 471.08 52583.04 88888.00 2024-01-14 15:03:11.905 014 15840.39 471.03 52583.01 88888.00 2024-01-14 15:03:12.405 014 15840.43 471.05 52582.95 88888.00 2024-01-14 15:03:12.905 014 15840.43 471.05 52582.92 88888.00 2024-01-14 15:03:13.405 014 15840.42 470.99 52582.93 88888.00 2024-01-14 15:03:13.905 014 15840.43 470.95 52582.99 88888.00 2024-01-14 15:03:14.405 014 15840.40 470.93 52582.97 88888.00 2024-01-14 15:03:14.905 014 15840.37 470.89 52583.02 88888.00 2024-01-14 15:03:15.405 014 15840.39 470.84 52583.06 88888.00 2024-01-14 15:03:15.905 014 15840.38 470.85 52583.01 88888.00 2024-01-14 15:03:16.405 014 15840.40 470.84 52583.04 88888.00 2024-01-14 15:03:16.905 014 15840.34 470.82 52583.06 88888.00 2024-01-14 15:03:17.405 014 15840.38 470.80 52583.06 88888.00 2024-01-14 15:03:17.905 014 15840.40 470.82 52583.01 88888.00 2024-01-14 15:03:18.405 014 15840.34 470.79 52583.04 88888.00 2024-01-14 15:03:18.905 014 15840.33 470.82 52583.05 88888.00 2024-01-14 15:03:19.405 014 15840.32 470.80 52583.04 88888.00 2024-01-14 15:03:19.905 014 15840.31 470.75 52583.03 88888.00 2024-01-14 15:03:20.405 014 15840.32 470.75 52582.97 88888.00 2024-01-14 15:03:20.905 014 15840.35 470.75 52582.96 88888.00 2024-01-14 15:03:21.405 014 15840.29 470.73 52583.01 88888.00 2024-01-14 15:03:21.905 014 15840.24 470.71 52583.02 88888.00 2024-01-14 15:03:22.405 014 15840.23 470.70 52583.01 88888.00 2024-01-14 15:03:22.905 014 15840.21 470.65 52583.09 88888.00 2024-01-14 15:03:23.405 014 15840.28 470.68 52583.09 88888.00 2024-01-14 15:03:23.905 014 15840.28 470.73 52582.98 88888.00 2024-01-14 15:03:24.405 014 15840.24 470.73 52582.97 88888.00 2024-01-14 15:03:24.905 014 15840.22 470.72 52583.06 88888.00 2024-01-14 15:03:25.405 014 15840.23 470.72 52583.07 88888.00 2024-01-14 15:03:25.905 014 15840.24 470.69 52583.07 88888.00 2024-01-14 15:03:26.405 014 15840.22 470.67 52583.07 88888.00 2024-01-14 15:03:26.905 014 15840.19 470.65 52583.07 88888.00 2024-01-14 15:03:27.405 014 15840.14 470.68 52583.13 88888.00 2024-01-14 15:03:27.905 014 15840.11 470.67 52583.14 88888.00 2024-01-14 15:03:28.405 014 15840.13 470.64 52583.16 88888.00 2024-01-14 15:03:28.905 014 15840.08 470.62 52583.17 88888.00 2024-01-14 15:03:29.405 014 15840.07 470.62 52583.22 88888.00 2024-01-14 15:03:29.905 014 15840.04 470.64 52583.22 88888.00 2024-01-14 15:03:30.405 014 15840.01 470.60 52583.15 88888.00 2024-01-14 15:03:30.905 014 15840.01 470.56 52583.19 88888.00 2024-01-14 15:03:31.405 014 15840.03 470.54 52583.25 88888.00 2024-01-14 15:03:31.905 014 15840.06 470.59 52583.24 88888.00 2024-01-14 15:03:32.405 014 15840.04 470.63 52583.28 88888.00 2024-01-14 15:03:32.905 014 15840.01 470.68 52583.23 88888.00 2024-01-14 15:03:33.405 014 15839.99 470.67 52583.24 88888.00 2024-01-14 15:03:33.905 014 15839.99 470.64 52583.27 88888.00 2024-01-14 15:03:34.405 014 15839.97 470.61 52583.26 88888.00 2024-01-14 15:03:34.905 014 15839.96 470.62 52583.31 88888.00 2024-01-14 15:03:35.405 014 15839.96 470.63 52583.33 88888.00 2024-01-14 15:03:36.405 014 15839.92 470.63 52583.35 88888.00 2024-01-14 15:03:36.905 014 15839.90 470.64 52583.34 88888.00 2024-01-14 15:03:37.405 014 15839.88 470.64 52583.36 88888.00 2024-01-14 15:03:37.905 014 15839.89 470.65 52583.36 88888.00 2024-01-14 15:03:38.405 014 15839.87 470.68 52583.35 88888.00 2024-01-14 15:03:38.905 014 15839.85 470.65 52583.31 88888.00 2024-01-14 15:03:39.405 014 15839.86 470.65 52583.35 88888.00 2024-01-14 15:03:39.905 014 15839.86 470.65 52583.44 88888.00 2024-01-14 15:03:40.405 014 15839.85 470.67 52583.44 88888.00 2024-01-14 15:03:40.905 014 15839.78 470.65 52583.47 88888.00 2024-01-14 15:03:41.405 014 15839.78 470.68 52583.45 88888.00 2024-01-14 15:03:41.905 014 15839.77 470.69 52583.45 88888.00 2024-01-14 15:03:42.405 014 15839.75 470.69 52583.48 88888.00 2024-01-14 15:03:42.905 014 15839.75 470.72 52583.50 88888.00 2024-01-14 15:03:43.405 014 15839.74 470.68 52583.52 88888.00 2024-01-14 15:03:43.905 014 15839.74 470.67 52583.52 88888.00 2024-01-14 15:03:44.405 014 15839.68 470.70 52583.53 88888.00 2024-01-14 15:03:44.905 014 15839.67 470.72 52583.52 88888.00 2024-01-14 15:03:45.405 014 15839.67 470.71 52583.54 88888.00 2024-01-14 15:03:46.405 014 15839.68 470.72 52583.54 88888.00 2024-01-14 15:03:46.905 014 15839.62 470.73 52583.52 88888.00 2024-01-14 15:03:47.405 014 15839.61 470.77 52583.57 88888.00 2024-01-14 15:03:47.905 014 15839.60 470.76 52583.55 88888.00 2024-01-14 15:03:48.405 014 15839.61 470.80 52583.54 88888.00 2024-01-14 15:03:48.905 014 15839.59 470.87 52583.54 88888.00 2024-01-14 15:03:49.405 014 15839.59 470.86 52583.52 88888.00 2024-01-14 15:03:49.905 014 15839.60 470.84 52583.57 88888.00 2024-01-14 15:03:50.405 014 15839.63 470.82 52583.62 88888.00 2024-01-14 15:03:50.905 014 15839.59 470.78 52583.61 88888.00 2024-01-14 15:03:51.405 014 15839.60 470.80 52583.61 88888.00 2024-01-14 15:03:51.905 014 15839.58 470.85 52583.59 88888.00 2024-01-14 15:03:52.405 014 15839.54 470.86 52583.56 88888.00 2024-01-14 15:03:52.905 014 15839.53 470.82 52583.55 88888.00 2024-01-14 15:03:53.405 014 15839.48 470.85 52583.53 88888.00 2024-01-14 15:03:53.905 014 15839.44 470.88 52583.54 88888.00 2024-01-14 15:03:54.405 014 15839.50 470.88 52583.54 88888.00 2024-01-14 15:03:54.905 014 15839.49 470.86 52583.55 88888.00 2024-01-14 15:03:55.405 014 15839.45 470.84 52583.51 88888.00 2024-01-14 15:03:56.405 014 15839.43 470.88 52583.54 88888.00 2024-01-14 15:03:56.905 014 15839.45 470.90 52583.56 88888.00 2024-01-14 15:03:57.405 014 15839.49 470.93 52583.56 88888.00 2024-01-14 15:03:57.905 014 15839.49 470.95 52583.54 88888.00 2024-01-14 15:03:58.405 014 15839.49 470.95 52583.56 88888.00 2024-01-14 15:03:58.905 014 15839.44 470.95 52583.58 88888.00 2024-01-14 15:03:59.405 014 15839.45 470.94 52583.61 88888.00 2024-01-14 15:03:59.905 014 15839.45 470.90 52583.61 88888.00 2024-01-14 15:04:00.405 014 15839.45 470.91 52583.62 88888.00 2024-01-14 15:04:00.905 014 15839.42 470.89 52583.57 88888.00 2024-01-14 15:04:01.405 014 15839.40 470.86 52583.55 88888.00 2024-01-14 15:04:01.905 014 15839.42 470.80 52583.59 88888.00 2024-01-14 15:04:02.405 014 15839.42 470.79 52583.55 88888.00 2024-01-14 15:04:02.905 014 15839.41 470.81 52583.50 88888.00 2024-01-14 15:04:03.405 014 15839.40 470.81 52583.51 88888.00 2024-01-14 15:04:03.905 014 15839.40 470.85 52583.52 88888.00 2024-01-14 15:04:04.405 014 15839.41 470.85 52583.53 88888.00 2024-01-14 15:04:04.905 014 15839.45 470.80 52583.52 88888.00 2024-01-14 15:04:05.405 014 15839.47 470.79 52583.48 88888.00 2024-01-14 15:04:05.905 014 15839.45 470.81 52583.45 88888.00 2024-01-14 15:04:06.405 014 15839.44 470.79 52583.42 88888.00 2024-01-14 15:04:06.905 014 15839.42 470.72 52583.44 88888.00 2024-01-14 15:04:07.405 014 15839.38 470.71 52583.44 88888.00 2024-01-14 15:04:07.905 014 15839.35 470.76 52583.42 88888.00 2024-01-14 15:04:08.405 014 15839.35 470.76 52583.41 88888.00 2024-01-14 15:04:08.905 014 15839.34 470.75 52583.43 88888.00 2024-01-14 15:04:09.405 014 15839.34 470.78 52583.41 88888.00 2024-01-14 15:04:09.905 014 15839.32 470.79 52583.35 88888.00 2024-01-14 15:04:10.405 014 15839.33 470.78 52583.35 88888.00 2024-01-14 15:04:10.905 014 15839.31 470.76 52583.41 88888.00 2024-01-14 15:04:11.405 014 15839.32 470.75 52583.46 88888.00 2024-01-14 15:04:11.905 014 15839.28 470.75 52583.49 88888.00 2024-01-14 15:04:12.405 014 15839.26 470.72 52583.51 88888.00 2024-01-14 15:04:12.905 014 15839.24 470.72 52583.49 88888.00 2024-01-14 15:04:13.405 014 15839.21 470.75 52583.45 88888.00 2024-01-14 15:04:13.905 014 15839.17 470.69 52583.39 88888.00 2024-01-14 15:04:14.405 014 15839.15 470.71 52583.44 88888.00 2024-01-14 15:04:14.905 014 15839.14 470.73 52583.44 88888.00 2024-01-14 15:04:15.405 014 15839.07 470.68 52583.36 88888.00 2024-01-14 15:04:15.905 014 15839.05 470.65 52583.42 88888.00 2024-01-14 15:04:16.405 014 15839.05 470.68 52583.39 88888.00 2024-01-14 15:04:16.905 014 15839.06 470.72 52583.34 88888.00 2024-01-14 15:04:17.405 014 15838.97 470.77 52583.34 88888.00 2024-01-14 15:04:17.905 014 15838.93 470.71 52583.38 88888.00 2024-01-14 15:04:18.405 014 15838.90 470.69 52583.47 88888.00 2024-01-14 15:04:18.905 014 15838.88 470.68 52583.52 88888.00 2024-01-14 15:04:19.405 014 15838.83 470.72 52583.47 88888.00 2024-01-14 15:04:19.905 014 15838.81 470.73 52583.49 88888.00 2024-01-14 15:04:20.405 014 15838.84 470.77 52583.50 88888.00 2024-01-14 15:04:20.905 014 15838.79 470.72 52583.54 88888.00 2024-01-14 15:04:21.405 014 15838.79 470.68 52583.61 88888.00 2024-01-14 15:04:21.905 014 15838.75 470.65 52583.62 88888.00 2024-01-14 15:04:22.405 014 15838.72 470.68 52583.57 88888.00 2024-01-14 15:04:22.905 014 15838.66 470.69 52583.61 88888.00 2024-01-14 15:04:23.405 014 15838.63 470.68 52583.62 88888.00 2024-01-14 15:04:23.905 014 15838.59 470.68 52583.54 88888.00 2024-01-14 15:04:24.405 014 15838.57 470.69 52583.53 88888.00 2024-01-14 15:04:24.905 014 15838.49 470.70 52583.55 88888.00 2024-01-14 15:04:25.405 014 15838.49 470.71 52583.61 88888.00 2024-01-14 15:04:25.905 014 15838.44 470.70 52583.66 88888.00 2024-01-14 15:04:26.405 014 15838.38 470.72 52583.70 88888.00 2024-01-14 15:04:26.905 014 15838.42 470.77 52583.72 88888.00 2024-01-14 15:04:27.405 014 15838.43 470.77 52583.71 88888.00 2024-01-14 15:04:27.905 014 15838.44 470.75 52583.74 88888.00 2024-01-14 15:04:28.405 014 15838.39 470.72 52583.69 88888.00 2024-01-14 15:04:28.905 014 15838.35 470.71 52583.70 88888.00 2024-01-14 15:04:29.405 014 15838.34 470.70 52583.72 88888.00 2024-01-14 15:04:29.905 014 15838.34 470.70 52583.73 88888.00 2024-01-14 15:04:30.405 014 15838.31 470.72 52583.73 88888.00 2024-01-14 15:04:30.905 014 15838.25 470.76 52583.74 88888.00 2024-01-14 15:04:31.405 014 15838.21 470.81 52583.79 88888.00 2024-01-14 15:04:31.905 014 15838.16 470.82 52583.80 88888.00 2024-01-14 15:04:32.405 014 15838.13 470.84 52583.76 88888.00 2024-01-14 15:04:32.905 014 15838.16 470.79 52583.77 88888.00 2024-01-14 15:04:33.405 014 15838.16 470.77 52583.80 88888.00 2024-01-14 15:04:33.905 014 15838.15 470.76 52583.83 88888.00 2024-01-14 15:04:34.405 014 15838.17 470.80 52583.83 88888.00 2024-01-14 15:04:34.905 014 15838.14 470.81 52583.76 88888.00 2024-01-14 15:04:35.405 014 15838.11 470.86 52583.78 88888.00 2024-01-14 15:04:35.905 014 15838.09 470.89 52583.77 88888.00 2024-01-14 15:04:36.405 014 15838.12 470.88 52583.76 88888.00 2024-01-14 15:04:36.905 014 15838.08 470.91 52583.75 88888.00 2024-01-14 15:04:37.405 014 15838.02 470.88 52583.80 88888.00 2024-01-14 15:04:37.905 014 15837.99 470.85 52583.84 88888.00 2024-01-14 15:04:38.405 014 15838.00 470.89 52583.89 88888.00 2024-01-14 15:04:38.905 014 15837.99 470.89 52583.84 88888.00 2024-01-14 15:04:39.405 014 15837.97 470.89 52583.84 88888.00 2024-01-14 15:04:39.905 014 15837.95 470.91 52583.88 88888.00 2024-01-14 15:04:40.405 014 15837.94 470.93 52583.90 88888.00 2024-01-14 15:04:40.905 014 15837.90 470.95 52583.91 88888.00 2024-01-14 15:04:41.405 014 15837.90 470.96 52583.89 88888.00 2024-01-14 15:04:41.905 014 15837.91 470.96 52583.85 88888.00 2024-01-14 15:04:42.405 014 15837.93 470.99 52583.84 88888.00 2024-01-14 15:04:42.905 014 15837.93 470.98 52583.83 88888.00 2024-01-14 15:04:43.405 014 15837.90 470.95 52583.82 88888.00 2024-01-14 15:04:43.905 014 15837.89 470.96 52583.83 88888.00 2024-01-14 15:04:44.405 014 15837.91 470.99 52583.86 88888.00 2024-01-14 15:04:44.905 014 15837.90 470.99 52583.85 88888.00 2024-01-14 15:04:45.405 014 15837.88 471.04 52583.83 88888.00 2024-01-14 15:04:45.905 014 15837.88 471.05 52583.79 88888.00 2024-01-14 15:04:46.405 014 15837.81 471.02 52583.80 88888.00 2024-01-14 15:04:46.905 014 15837.82 471.05 52583.79 88888.00 2024-01-14 15:04:47.405 014 15837.82 471.12 52583.85 88888.00 2024-01-14 15:04:47.905 014 15837.80 471.12 52583.87 88888.00 2024-01-14 15:04:48.405 014 15837.78 471.15 52583.82 88888.00 2024-01-14 15:04:48.905 014 15837.79 471.20 52583.78 88888.00 2024-01-14 15:04:49.405 014 15837.81 471.20 52583.78 88888.00 2024-01-14 15:04:49.905 014 15837.81 471.20 52583.79 88888.00 2024-01-14 15:04:50.405 014 15837.78 471.19 52583.82 88888.00 2024-01-14 15:04:50.905 014 15837.72 471.19 52583.82 88888.00 2024-01-14 15:04:51.406 014 15837.73 471.23 52583.82 88888.00 2024-01-14 15:04:51.906 014 15837.75 471.28 52583.84 88888.00 2024-01-14 15:04:52.406 014 15837.75 471.29 52583.82 88888.00 2024-01-14 15:04:52.906 014 15837.73 471.27 52583.75 88888.00 2024-01-14 15:04:53.406 014 15837.73 471.24 52583.74 88888.00 2024-01-14 15:04:53.906 014 15837.76 471.31 52583.77 88888.00 2024-01-14 15:04:54.406 014 15837.73 471.32 52583.84 88888.00 2024-01-14 15:04:54.906 014 15837.71 471.33 52583.85 88888.00 2024-01-14 15:04:55.406 014 15837.71 471.32 52583.84 88888.00 2024-01-14 15:04:55.906 014 15837.72 471.33 52583.82 88888.00 2024-01-14 15:04:56.406 014 15837.67 471.34 52583.79 88888.00 2024-01-14 15:04:56.906 014 15837.68 471.37 52583.78 88888.00 2024-01-14 15:04:57.906 014 15837.71 471.41 52583.74 88888.00 2024-01-14 15:04:58.406 014 15837.69 471.46 52583.71 88888.00 2024-01-14 15:04:58.906 014 15837.75 471.47 52583.73 88888.00 2024-01-14 15:04:59.406 014 15837.78 471.50 52583.69 88888.00 2024-01-14 15:04:59.906 014 15837.73 471.54 52583.68 88888.00 2024-01-14 15:05:00.406 014 15837.71 471.51 52583.73 88888.00 2024-01-14 15:05:00.906 014 15837.73 471.55 52583.75 88888.00 2024-01-14 15:05:01.406 014 15837.82 471.55 52583.77 88888.00 2024-01-14 15:05:01.906 014 15837.79 471.57 52583.78 88888.00 2024-01-14 15:05:02.406 014 15837.71 471.60 52583.78 88888.00 2024-01-14 15:05:02.906 014 15837.69 471.63 52583.77 88888.00 2024-01-14 15:05:03.406 014 15837.71 471.62 52583.77 88888.00 2024-01-14 15:05:03.906 014 15837.72 471.56 52583.73 88888.00 2024-01-14 15:05:04.406 014 15837.72 471.56 52583.75 88888.00 2024-01-14 15:05:04.906 014 15837.64 471.59 52583.73 88888.00 2024-01-14 15:05:05.406 014 15837.69 471.65 52583.71 88888.00 2024-01-14 15:05:05.906 014 15837.72 471.67 52583.72 88888.00 2024-01-14 15:05:06.406 014 15837.69 471.65 52583.71 88888.00 2024-01-14 15:05:06.906 014 15837.70 471.66 52583.72 88888.00 2024-01-14 15:05:07.906 014 15837.70 471.60 52583.71 88888.00 2024-01-14 15:05:08.406 014 15837.71 471.64 52583.79 88888.00 2024-01-14 15:05:08.906 014 15837.71 471.64 52583.76 88888.00 2024-01-14 15:05:09.406 014 15837.67 471.64 52583.83 88888.00 2024-01-14 15:05:09.906 014 15837.66 471.72 52583.88 88888.00 2024-01-14 15:05:10.406 014 15837.67 471.73 52583.85 88888.00 2024-01-14 15:05:10.906 014 15837.62 471.73 52583.80 88888.00 2024-01-14 15:05:11.406 014 15837.62 471.76 52583.76 88888.00 2024-01-14 15:05:11.906 014 15837.61 471.76 52583.74 88888.00 2024-01-14 15:05:12.406 014 15837.61 471.74 52583.77 88888.00 2024-01-14 15:05:12.906 014 15837.58 471.77 52583.75 88888.00 2024-01-14 15:05:13.406 014 15837.57 471.82 52583.70 88888.00 2024-01-14 15:05:13.906 014 15837.60 471.84 52583.68 88888.00 2024-01-14 15:05:14.406 014 15837.60 471.82 52583.69 88888.00 2024-01-14 15:05:14.906 014 15837.60 471.80 52583.69 88888.00 2024-01-14 15:05:15.406 014 15837.64 471.88 52583.76 88888.00 2024-01-14 15:05:15.906 014 15837.59 471.88 52583.76 88888.00 2024-01-14 15:05:16.406 014 15837.60 471.88 52583.75 88888.00 2024-01-14 15:05:16.906 014 15837.62 471.92 52583.74 88888.00 2024-01-14 15:05:17.906 014 15837.61 471.98 52583.79 88888.00 2024-01-14 15:05:18.406 014 15837.61 472.00 52583.75 88888.00 2024-01-14 15:05:18.906 014 15837.67 472.06 52583.69 88888.00 2024-01-14 15:05:19.406 014 15837.62 472.07 52583.74 88888.00 2024-01-14 15:05:19.906 014 15837.64 472.07 52583.73 88888.00 2024-01-14 15:05:20.406 014 15837.62 472.07 52583.73 88888.00 2024-01-14 15:05:20.906 014 15837.66 472.06 52583.73 88888.00 2024-01-14 15:05:21.406 014 15837.66 472.07 52583.75 88888.00 2024-01-14 15:05:21.906 014 15837.70 472.10 52583.77 88888.00 2024-01-14 15:05:22.406 014 15837.68 472.12 52583.77 88888.00 2024-01-14 15:05:22.906 014 15837.68 472.14 52583.83 88888.00 2024-01-14 15:05:23.406 014 15837.63 472.14 52583.84 88888.00 2024-01-14 15:05:23.906 014 15837.68 472.17 52583.80 88888.00 2024-01-14 15:05:24.406 014 15837.72 472.19 52583.83 88888.00 2024-01-14 15:05:24.906 014 15837.75 472.17 52583.80 88888.00 2024-01-14 15:05:25.406 014 15837.76 472.14 52583.77 88888.00 2024-01-14 15:05:25.906 014 15837.73 472.12 52583.83 88888.00 2024-01-14 15:05:26.406 014 15837.75 472.16 52583.79 88888.00 2024-01-14 15:05:26.906 014 15837.75 472.19 52583.80 88888.00 2024-01-14 15:05:27.906 014 15837.78 472.25 52583.74 88888.00 2024-01-14 15:05:28.406 014 15837.80 472.29 52583.75 88888.00 2024-01-14 15:05:28.906 014 15837.87 472.31 52583.77 88888.00 2024-01-14 15:05:29.406 014 15837.87 472.29 52583.80 88888.00 2024-01-14 15:05:29.906 014 15837.85 472.28 52583.83 88888.00 2024-01-14 15:05:30.406 014 15837.80 472.28 52583.84 88888.00 2024-01-14 15:05:30.906 014 15837.86 472.33 52583.83 88888.00 2024-01-14 15:05:31.406 014 15837.90 472.35 52583.85 88888.00 2024-01-14 15:05:31.906 014 15837.86 472.36 52583.84 88888.00 2024-01-14 15:05:32.406 014 15837.87 472.42 52583.80 88888.00 2024-01-14 15:05:32.906 014 15837.82 472.41 52583.80 88888.00 2024-01-14 15:05:33.406 014 15837.86 472.44 52583.83 88888.00 2024-01-14 15:05:33.906 014 15837.89 472.49 52583.83 88888.00 2024-01-14 15:05:34.406 014 15837.89 472.50 52583.77 88888.00 2024-01-14 15:05:34.906 014 15837.86 472.48 52583.69 88888.00 2024-01-14 15:05:35.406 014 15837.87 472.50 52583.66 88888.00 2024-01-14 15:05:35.906 014 15837.91 472.55 52583.73 88888.00 2024-01-14 15:05:36.406 014 15837.91 472.57 52583.77 88888.00 2024-01-14 15:05:36.906 014 15837.94 472.57 52583.82 88888.00 2024-01-14 15:05:37.906 014 15838.02 472.63 52583.79 88888.00 2024-01-14 15:05:38.406 014 15837.98 472.62 52583.83 88888.00 2024-01-14 15:05:38.906 014 15837.96 472.66 52583.80 88888.00 2024-01-14 15:05:39.406 014 15837.99 472.67 52583.75 88888.00 2024-01-14 15:05:39.906 014 15837.98 472.66 52583.75 88888.00 2024-01-14 15:05:40.406 014 15837.96 472.69 52583.82 88888.00 2024-01-14 15:05:40.906 014 15837.98 472.69 52583.83 88888.00 2024-01-14 15:05:41.406 014 15837.98 472.69 52583.80 88888.00 2024-01-14 15:05:41.906 014 15838.00 472.70 52583.74 88888.00 2024-01-14 15:05:42.406 014 15838.03 472.74 52583.72 88888.00 2024-01-14 15:05:42.906 014 15838.13 472.78 52583.73 88888.00 2024-01-14 15:05:43.406 014 15838.13 472.75 52583.71 88888.00 2024-01-14 15:05:43.906 014 15838.08 472.78 52583.77 88888.00 2024-01-14 15:05:44.406 014 15838.09 472.80 52583.77 88888.00 2024-01-14 15:05:44.906 014 15838.13 472.79 52583.77 88888.00 2024-01-14 15:05:45.906 014 15838.12 472.77 52583.73 88888.00 2024-01-14 15:05:46.406 014 15838.14 472.81 52583.72 88888.00 2024-01-14 15:05:46.906 014 15838.12 472.80 52583.72 88888.00 2024-01-14 15:05:47.406 014 15838.14 472.78 52583.75 88888.00 2024-01-14 15:05:47.906 014 15838.18 472.83 52583.76 88888.00 2024-01-14 15:05:48.406 014 15838.14 472.86 52583.68 88888.00 2024-01-14 15:05:48.906 014 15838.16 472.88 52583.68 88888.00 2024-01-14 15:05:49.406 014 15838.15 472.86 52583.65 88888.00 2024-01-14 15:05:49.906 014 15838.15 472.85 52583.65 88888.00 2024-01-14 15:05:50.406 014 15838.15 472.86 52583.69 88888.00 2024-01-14 15:05:50.906 014 15838.20 472.91 52583.69 88888.00 2024-01-14 15:05:51.406 014 15838.21 472.86 52583.65 88888.00 2024-01-14 15:05:51.906 014 15838.30 472.85 52583.65 88888.00 2024-01-14 15:05:52.406 014 15838.27 472.86 52583.65 88888.00 2024-01-14 15:05:52.906 014 15838.26 472.86 52583.70 88888.00 2024-01-14 15:05:53.406 014 15838.23 472.86 52583.68 88888.00 2024-01-14 15:05:53.906 014 15838.18 472.87 52583.68 88888.00 2024-01-14 15:05:54.406 014 15838.14 472.85 52583.68 88888.00 2024-01-14 15:05:54.906 014 15838.14 472.85 52583.69 88888.00 2024-01-14 15:05:55.906 014 15838.22 472.81 52583.64 88888.00 2024-01-14 15:05:56.406 014 15838.25 472.80 52583.58 88888.00 2024-01-14 15:05:56.906 014 15838.23 472.81 52583.61 88888.00 2024-01-14 15:05:57.406 014 15838.21 472.84 52583.59 88888.00 2024-01-14 15:05:57.906 014 15838.25 472.84 52583.62 88888.00 2024-01-14 15:05:58.406 014 15838.25 472.89 52583.68 88888.00 2024-01-14 15:05:58.906 014 15838.30 472.94 52583.67 88888.00 2024-01-14 15:05:59.406 014 15838.29 472.93 52583.69 88888.00 2024-01-14 15:05:59.906 014 15838.33 472.94 52583.75 88888.00 2024-01-14 15:06:00.406 014 15838.30 472.93 52583.76 88888.00 2024-01-14 15:06:00.906 014 15838.30 472.93 52583.68 88888.00 2024-01-14 15:06:01.406 014 15838.31 472.89 52583.62 88888.00 2024-01-14 15:06:01.906 014 15838.32 472.86 52583.62 88888.00 2024-01-14 15:06:02.406 014 15838.34 472.87 52583.65 88888.00 2024-01-14 15:06:02.906 014 15838.33 472.94 52583.61 88888.00 2024-01-14 15:06:03.406 014 15838.32 472.96 52583.56 88888.00 2024-01-14 15:06:03.906 014 15838.34 472.97 52583.57 88888.00 2024-01-14 15:06:04.406 014 15838.32 472.98 52583.63 88888.00 2024-01-14 15:06:04.906 014 15838.30 473.02 52583.70 88888.00 2024-01-14 15:06:05.906 014 15838.35 473.05 52583.70 88888.00 2024-01-14 15:06:06.406 014 15838.38 473.04 52583.69 88888.00 2024-01-14 15:06:06.906 014 15838.44 473.07 52583.69 88888.00 2024-01-14 15:06:07.406 014 15838.43 473.12 52583.68 88888.00 2024-01-14 15:06:07.906 014 15838.48 473.17 52583.67 88888.00 2024-01-14 15:06:08.406 014 15838.50 473.19 52583.61 88888.00 2024-01-14 15:06:08.906 014 15838.51 473.20 52583.56 88888.00 2024-01-14 15:06:09.406 014 15838.58 473.26 52583.55 88888.00 2024-01-14 15:06:09.906 014 15838.57 473.32 52583.47 88888.00 2024-01-14 15:06:10.406 014 15838.57 473.33 52583.35 88888.00 2024-01-14 15:06:10.906 014 15838.51 473.40 52583.32 88888.00 2024-01-14 15:06:11.406 014 15838.47 473.48 52583.29 88888.00 2024-01-14 15:06:11.906 014 15838.44 473.53 52583.33 88888.00 2024-01-14 15:06:12.406 014 15838.43 473.50 52583.38 88888.00 2024-01-14 15:06:12.906 014 15838.41 473.48 52583.42 88888.00 2024-01-14 15:06:13.406 014 15838.42 473.54 52583.37 88888.00 2024-01-14 15:06:13.906 014 15838.36 473.49 52583.35 88888.00 2024-01-14 15:06:14.406 014 15838.35 473.44 52583.37 88888.00 2024-01-14 15:06:14.906 014 15838.36 473.39 52583.33 88888.00 2024-01-14 15:06:15.406 014 15838.41 473.39 52583.33 88888.00 2024-01-14 15:06:15.906 014 15838.45 473.38 52583.35 88888.00 2024-01-14 15:06:16.406 014 15838.45 473.36 52583.43 88888.00 2024-01-14 15:06:16.906 014 15838.52 473.33 52583.48 88888.00 2024-01-14 15:06:17.406 014 15838.50 473.32 52583.48 88888.00 2024-01-14 15:06:17.906 014 15838.52 473.32 52583.42 88888.00 2024-01-14 15:06:18.406 014 15838.47 473.36 52583.39 88888.00 2024-01-14 15:06:18.906 014 15838.50 473.39 52583.43 88888.00 2024-01-14 15:06:19.406 014 15838.58 473.44 52583.51 88888.00 2024-01-14 15:06:19.906 014 15838.61 473.49 52583.58 88888.00 2024-01-14 15:06:20.406 014 15838.68 473.50 52583.55 88888.00 2024-01-14 15:06:20.906 014 15838.75 473.48 52583.53 88888.00 2024-01-14 15:06:21.406 014 15838.70 473.56 52583.50 88888.00 2024-01-14 15:06:21.906 014 15838.72 473.58 52583.53 88888.00 2024-01-14 15:06:22.406 014 15838.79 473.61 52583.52 88888.00 2024-01-14 15:06:22.906 014 15838.81 473.63 52583.50 88888.00 2024-01-14 15:06:23.406 014 15838.83 473.67 52583.47 88888.00 2024-01-14 15:06:23.906 014 15838.84 473.69 52583.45 88888.00 2024-01-14 15:06:24.406 014 15838.81 473.67 52583.47 88888.00 2024-01-14 15:06:24.906 014 15838.81 473.70 52583.46 88888.00 2024-01-14 15:06:25.406 014 15838.88 473.76 52583.44 88888.00 2024-01-14 15:06:25.906 014 15838.89 473.79 52583.44 88888.00 2024-01-14 15:06:26.406 014 15838.93 473.80 52583.42 88888.00 2024-01-14 15:06:26.906 014 15838.94 473.82 52583.47 88888.00 2024-01-14 15:06:27.406 014 15838.92 473.84 52583.43 88888.00 2024-01-14 15:06:27.906 014 15838.90 473.81 52583.43 88888.00 2024-01-14 15:06:28.406 014 15838.90 473.80 52583.41 88888.00 2024-01-14 15:06:28.906 014 15838.90 473.79 52583.33 88888.00 2024-01-14 15:06:29.406 014 15838.93 473.74 52583.26 88888.00 2024-01-14 15:06:29.906 014 15838.95 473.73 52583.27 88888.00 2024-01-14 15:06:30.406 014 15838.99 473.72 52583.27 88888.00 2024-01-14 15:06:30.906 014 15839.02 473.66 52583.22 88888.00 2024-01-14 15:06:31.406 014 15839.06 473.63 52583.14 88888.00 2024-01-14 15:06:31.906 014 15839.11 473.62 52583.09 88888.00 2024-01-14 15:06:32.406 014 15839.13 473.61 52583.12 88888.00 2024-01-14 15:06:32.906 014 15839.11 473.57 52583.16 88888.00 2024-01-14 15:06:33.406 014 15839.15 473.58 52583.18 88888.00 2024-01-14 15:06:33.906 014 15839.20 473.59 52583.15 88888.00 2024-01-14 15:06:34.406 014 15839.21 473.58 52583.15 88888.00 2024-01-14 15:06:34.906 014 15839.17 473.56 52583.15 88888.00 2024-01-14 15:06:35.406 014 15839.20 473.57 52583.08 88888.00 2024-01-14 15:06:35.906 014 15839.21 473.62 52583.12 88888.00 2024-01-14 15:06:36.406 014 15839.20 473.64 52583.14 88888.00 2024-01-14 15:06:36.906 014 15839.23 473.56 52583.07 88888.00 2024-01-14 15:06:37.406 014 15839.23 473.55 52582.97 88888.00 2024-01-14 15:06:37.906 014 15839.19 473.54 52582.91 88888.00 2024-01-14 15:06:38.406 014 15839.15 473.56 52582.85 88888.00 2024-01-14 15:06:38.906 014 15839.13 473.53 52582.71 88888.00 2024-01-14 15:06:39.406 014 15839.12 473.52 52582.74 88888.00 2024-01-14 15:06:39.906 014 15839.07 473.50 52582.70 88888.00 2024-01-14 15:06:40.406 014 15839.07 473.49 52582.68 88888.00 2024-01-14 15:06:40.906 014 15839.07 473.47 52582.58 88888.00 2024-01-14 15:06:41.406 014 15839.10 473.45 52582.50 88888.00 2024-01-14 15:06:41.906 014 15839.12 473.39 52582.44 88888.00 2024-01-14 15:06:42.406 014 15839.15 473.29 52582.30 88888.00 2024-01-14 15:06:42.906 014 15839.23 473.21 52582.17 88888.00 2024-01-14 15:06:43.406 014 15839.42 473.20 52582.16 88888.00 2024-01-14 15:06:43.906 014 15839.70 473.24 52582.14 88888.00 2024-01-14 15:06:44.406 014 15839.90 473.35 52582.13 88888.00 2024-01-14 15:06:44.906 014 15840.10 473.53 52582.21 88888.00 2024-01-14 15:06:45.406 014 15840.28 473.71 52582.28 88888.00 2024-01-14 15:06:45.906 014 15840.37 473.84 52582.34 88888.00 2024-01-14 15:06:46.406 014 15840.41 473.97 52582.48 88888.00 2024-01-14 15:06:46.906 014 15840.46 474.06 52582.53 88888.00 2024-01-14 15:06:47.406 014 15840.46 474.16 52582.61 88888.00 2024-01-14 15:06:47.906 014 15840.44 474.18 52582.66 88888.00 2024-01-14 15:06:48.406 014 15840.46 474.21 52582.72 88888.00 2024-01-14 15:06:48.906 014 15840.43 474.16 52582.76 88888.00 2024-01-14 15:06:49.406 014 15840.41 474.17 52582.79 88888.00 2024-01-14 15:06:49.906 014 15840.39 474.19 52582.82 88888.00 2024-01-14 15:06:50.406 014 15840.38 474.22 52582.79 88888.00 2024-01-14 15:06:50.906 014 15840.41 474.25 52582.85 88888.00 2024-01-14 15:06:51.406 014 15840.41 474.30 52582.87 88888.00 2024-01-14 15:06:51.906 014 15840.37 474.26 52582.83 88888.00 2024-01-14 15:06:52.406 014 15840.37 474.25 52582.81 88888.00 2024-01-14 15:06:52.906 014 15840.41 474.22 52582.77 88888.00 2024-01-14 15:06:53.406 014 15840.41 474.16 52582.76 88888.00 2024-01-14 15:06:53.906 014 15840.41 474.17 52582.77 88888.00 2024-01-14 15:06:54.406 014 15840.46 474.19 52582.84 88888.00 2024-01-14 15:06:54.906 014 15840.50 474.18 52582.83 88888.00 2024-01-14 15:06:55.406 014 15840.51 474.18 52582.75 88888.00 2024-01-14 15:06:55.906 014 15840.53 474.16 52582.71 88888.00 2024-01-14 15:06:56.406 014 15840.56 474.15 52582.71 88888.00 2024-01-14 15:06:56.906 014 15840.52 474.18 52582.68 88888.00 2024-01-14 15:06:57.406 014 15840.51 474.18 52582.65 88888.00 2024-01-14 15:06:57.906 014 15840.52 474.21 52582.66 88888.00 2024-01-14 15:06:58.406 014 15840.52 474.19 52582.64 88888.00 2024-01-14 15:06:59.406 014 15840.53 474.16 52582.63 88888.00 2024-01-14 15:06:59.906 014 15840.46 474.13 52582.59 88888.00 2024-01-14 15:07:00.406 014 15840.39 474.04 52582.56 88888.00 2024-01-14 15:07:00.906 014 15840.43 474.01 52582.46 88888.00 2024-01-14 15:07:01.406 014 15840.43 474.05 52582.49 88888.00 2024-01-14 15:07:01.906 014 15840.41 474.02 52582.55 88888.00 2024-01-14 15:07:02.406 014 15840.47 473.97 52582.59 88888.00 2024-01-14 15:07:02.906 014 15840.50 473.97 52582.53 88888.00 2024-01-14 15:07:03.406 014 15840.50 473.95 52582.52 88888.00 2024-01-14 15:07:03.906 014 15840.55 473.96 52582.54 88888.00 2024-01-14 15:07:04.406 014 15840.60 473.91 52582.59 88888.00 2024-01-14 15:07:04.906 014 15840.58 473.90 52582.58 88888.00 2024-01-14 15:07:05.406 014 15840.51 473.88 52582.57 88888.00 2024-01-14 15:07:05.906 014 15840.52 473.83 52582.58 88888.00 2024-01-14 15:07:06.406 014 15840.58 473.75 52582.58 88888.00 2024-01-14 15:07:06.906 014 15840.60 473.71 52582.58 88888.00 2024-01-14 15:07:07.406 014 15840.64 473.72 52582.57 88888.00 2024-01-14 15:07:07.906 014 15840.66 473.69 52582.58 88888.00 2024-01-14 15:07:08.406 014 15840.66 473.70 52582.64 88888.00 2024-01-14 15:07:09.406 014 15840.67 473.64 52582.65 88888.00 2024-01-14 15:07:09.906 014 15840.67 473.66 52582.63 88888.00 2024-01-14 15:07:10.406 014 15840.68 473.67 52582.68 88888.00 2024-01-14 15:07:10.906 014 15840.68 473.65 52582.69 88888.00 2024-01-14 15:07:11.406 014 15840.69 473.71 52582.68 88888.00 2024-01-14 15:07:11.906 014 15840.71 473.71 52582.68 88888.00 2024-01-14 15:07:12.406 014 15840.70 473.70 52582.65 88888.00 2024-01-14 15:07:12.906 014 15840.66 473.67 52582.61 88888.00 2024-01-14 15:07:13.406 014 15840.67 473.66 52582.61 88888.00 2024-01-14 15:07:13.906 014 15840.70 473.64 52582.62 88888.00 2024-01-14 15:07:14.406 014 15840.68 473.61 52582.59 88888.00 2024-01-14 15:07:14.906 014 15840.65 473.65 52582.62 88888.00 2024-01-14 15:07:15.406 014 15840.70 473.66 52582.62 88888.00 2024-01-14 15:07:15.906 014 15840.74 473.66 52582.64 88888.00 2024-01-14 15:07:16.406 014 15840.73 473.65 52582.66 88888.00 2024-01-14 15:07:16.906 014 15840.67 473.64 52582.67 88888.00 2024-01-14 15:07:17.406 014 15840.68 473.62 52582.64 88888.00 2024-01-14 15:07:17.906 014 15840.70 473.58 52582.59 88888.00 2024-01-14 15:07:18.406 014 15840.73 473.59 52582.57 88888.00 2024-01-14 15:07:18.906 014 15840.74 473.64 52582.57 88888.00 2024-01-14 15:07:19.406 014 15840.74 473.69 52582.64 88888.00 2024-01-14 15:07:19.906 014 15840.77 473.65 52582.62 88888.00 2024-01-14 15:07:20.406 014 15840.78 473.70 52582.63 88888.00 2024-01-14 15:07:20.906 014 15840.77 473.70 52582.66 88888.00 2024-01-14 15:07:21.406 014 15840.73 473.69 52582.59 88888.00 2024-01-14 15:07:21.906 014 15840.73 473.66 52582.59 88888.00 2024-01-14 15:07:22.406 014 15840.74 473.67 52582.58 88888.00 2024-01-14 15:07:22.906 014 15840.76 473.67 52582.59 88888.00 2024-01-14 15:07:23.406 014 15840.84 473.65 52582.62 88888.00 2024-01-14 15:07:23.906 014 15840.85 473.65 52582.62 88888.00 2024-01-14 15:07:24.406 014 15840.84 473.64 52582.63 88888.00 2024-01-14 15:07:24.906 014 15840.80 473.62 52582.62 88888.00 2024-01-14 15:07:25.406 014 15840.78 473.61 52582.58 88888.00 2024-01-14 15:07:25.906 014 15840.77 473.61 52582.59 88888.00 2024-01-14 15:07:26.406 014 15840.84 473.61 52582.64 88888.00 2024-01-14 15:07:26.906 014 15840.87 473.61 52582.59 88888.00 2024-01-14 15:07:27.406 014 15840.88 473.62 52582.58 88888.00 2024-01-14 15:07:27.906 014 15840.89 473.59 52582.58 88888.00 2024-01-14 15:07:28.406 014 15840.87 473.59 52582.54 88888.00 2024-01-14 15:07:28.906 014 15840.94 473.56 52582.54 88888.00 2024-01-14 15:07:29.406 014 15840.97 473.57 52582.53 88888.00 2024-01-14 15:07:29.906 014 15841.02 473.57 52582.55 88888.00 2024-01-14 15:07:30.406 014 15840.98 473.55 52582.61 88888.00 2024-01-14 15:07:30.906 014 15840.96 473.53 52582.64 88888.00 2024-01-14 15:07:31.406 014 15840.98 473.54 52582.59 88888.00 2024-01-14 15:07:31.906 014 15841.01 473.50 52582.59 88888.00 2024-01-14 15:07:32.406 014 15841.05 473.47 52582.56 88888.00 2024-01-14 15:07:32.906 014 15841.05 473.46 52582.51 88888.00 2024-01-14 15:07:33.406 014 15841.10 473.49 52582.58 88888.00 2024-01-14 15:07:33.906 014 15841.09 473.50 52582.57 88888.00 2024-01-14 15:07:34.406 014 15841.12 473.45 52582.54 88888.00 2024-01-14 15:07:34.906 014 15841.18 473.43 52582.53 88888.00 2024-01-14 15:07:35.406 014 15841.16 473.43 52582.51 88888.00 2024-01-14 15:07:35.906 014 15841.12 473.40 52582.52 88888.00 2024-01-14 15:07:36.406 014 15841.14 473.41 52582.54 88888.00 2024-01-14 15:07:36.906 014 15841.14 473.40 52582.54 88888.00 2024-01-14 15:07:37.406 014 15841.18 473.43 52582.49 88888.00 2024-01-14 15:07:37.906 014 15841.21 473.41 52582.45 88888.00 2024-01-14 15:07:38.406 014 15841.21 473.41 52582.43 88888.00 2024-01-14 15:07:38.906 014 15841.19 473.40 52582.47 88888.00 2024-01-14 15:07:39.406 014 15841.21 473.38 52582.46 88888.00 2024-01-14 15:07:39.906 014 15841.20 473.37 52582.42 88888.00 2024-01-14 15:07:40.406 014 15841.19 473.32 52582.45 88888.00 2024-01-14 15:07:40.906 014 15841.18 473.29 52582.43 88888.00 2024-01-14 15:07:41.406 014 15841.18 473.31 52582.47 88888.00 2024-01-14 15:07:41.906 014 15841.22 473.35 52582.51 88888.00 2024-01-14 15:07:42.406 014 15841.25 473.32 52582.54 88888.00 2024-01-14 15:07:42.906 014 15841.28 473.31 52582.53 88888.00 2024-01-14 15:07:43.406 014 15841.29 473.33 52582.49 88888.00 2024-01-14 15:07:43.906 014 15841.28 473.31 52582.48 88888.00 2024-01-14 15:07:44.406 014 15841.30 473.29 52582.50 88888.00 2024-01-14 15:07:44.906 014 15841.33 473.28 52582.48 88888.00 2024-01-14 15:07:45.406 014 15841.31 473.28 52582.48 88888.00 2024-01-14 15:07:45.906 014 15841.37 473.27 52582.47 88888.00 2024-01-14 15:07:46.406 014 15841.39 473.22 52582.48 88888.00 2024-01-14 15:07:46.906 014 15841.39 473.15 52582.43 88888.00 2024-01-14 15:07:47.406 014 15841.40 473.17 52582.45 88888.00 2024-01-14 15:07:47.906 014 15841.46 473.18 52582.43 88888.00 2024-01-14 15:07:48.406 014 15841.45 473.19 52582.42 88888.00 2024-01-14 15:07:48.906 014 15841.48 473.15 52582.43 88888.00 2024-01-14 15:07:49.406 014 15841.51 473.06 52582.35 88888.00 2024-01-14 15:07:49.906 014 15841.55 473.04 52582.28 88888.00 2024-01-14 15:07:50.406 014 15841.55 473.06 52582.30 88888.00 2024-01-14 15:07:50.906 014 15841.50 473.04 52582.34 88888.00 2024-01-14 15:07:51.406 014 15841.52 473.03 52582.34 88888.00 2024-01-14 15:07:51.906 014 15841.61 473.02 52582.37 88888.00 2024-01-14 15:07:52.406 014 15841.70 473.04 52582.36 88888.00 2024-01-14 15:07:52.906 014 15841.69 473.06 52582.31 88888.00 2024-01-14 15:07:53.406 014 15841.68 473.04 52582.31 88888.00 2024-01-14 15:07:53.906 014 15841.67 473.01 52582.32 88888.00 2024-01-14 15:07:54.406 014 15841.69 472.96 52582.31 88888.00 2024-01-14 15:07:54.906 014 15841.70 472.94 52582.31 88888.00 2024-01-14 15:07:55.406 014 15841.70 472.92 52582.24 88888.00 2024-01-14 15:07:55.906 014 15841.68 472.84 52582.20 88888.00 2024-01-14 15:07:56.406 014 15841.73 472.84 52582.17 88888.00 2024-01-14 15:07:56.906 014 15841.70 472.86 52582.10 88888.00 2024-01-14 15:07:57.406 014 15841.75 472.83 52582.10 88888.00 2024-01-14 15:07:57.906 014 15841.73 472.80 52582.11 88888.00 2024-01-14 15:07:58.406 014 15841.73 472.81 52582.17 88888.00 2024-01-14 15:07:58.906 014 15841.77 472.78 52582.22 88888.00 2024-01-14 15:07:59.406 014 15841.77 472.76 52582.25 88888.00 2024-01-14 15:07:59.906 014 15841.78 472.75 52582.17 88888.00 2024-01-14 15:08:00.406 014 15841.82 472.75 52582.17 88888.00 2024-01-14 15:08:00.906 014 15841.85 472.71 52582.24 88888.00 2024-01-14 15:08:01.406 014 15841.85 472.69 52582.25 88888.00 2024-01-14 15:08:01.906 014 15841.83 472.66 52582.23 88888.00 2024-01-14 15:08:02.406 014 15841.86 472.61 52582.21 88888.00 2024-01-14 15:08:02.906 014 15841.86 472.65 52582.22 88888.00 2024-01-14 15:08:03.406 014 15841.80 472.61 52582.21 88888.00 2024-01-14 15:08:03.906 014 15841.75 472.58 52582.16 88888.00 2024-01-14 15:08:04.406 014 15841.83 472.54 52582.23 88888.00 2024-01-14 15:08:04.906 014 15841.86 472.53 52582.26 88888.00 2024-01-14 15:08:05.406 014 15841.83 472.49 52582.20 88888.00 2024-01-14 15:08:05.906 014 15841.84 472.45 52582.17 88888.00 2024-01-14 15:08:06.406 014 15841.83 472.43 52582.18 88888.00 2024-01-14 15:08:06.906 014 15841.84 472.40 52582.28 88888.00 2024-01-14 15:08:07.406 014 15841.80 472.37 52582.27 88888.00 2024-01-14 15:08:07.906 014 15841.82 472.35 52582.22 88888.00 2024-01-14 15:08:08.406 014 15841.84 472.29 52582.17 88888.00 2024-01-14 15:08:08.906 014 15841.85 472.24 52582.13 88888.00 2024-01-14 15:08:09.406 014 15841.85 472.19 52582.08 88888.00 2024-01-14 15:08:09.906 014 15841.85 472.18 52582.09 88888.00 2024-01-14 15:08:10.906 014 15841.75 472.12 52582.09 88888.00 2024-01-14 15:08:11.406 014 15841.76 472.07 52582.08 88888.00 2024-01-14 15:08:11.906 014 15841.80 472.09 52582.07 88888.00 2024-01-14 15:08:12.406 014 15841.82 472.05 52582.05 88888.00 2024-01-14 15:08:12.906 014 15841.82 471.98 52582.06 88888.00 2024-01-14 15:08:13.406 014 15841.82 471.92 52582.14 88888.00 2024-01-14 15:08:13.906 014 15841.79 471.94 52582.13 88888.00 2024-01-14 15:08:14.406 014 15841.78 471.90 52582.10 88888.00 2024-01-14 15:08:14.906 014 15841.79 471.86 52582.05 88888.00 2024-01-14 15:08:15.406 014 15841.76 471.82 52582.02 88888.00 2024-01-14 15:08:15.906 014 15841.82 471.75 52582.09 88888.00 2024-01-14 15:08:16.406 014 15841.86 471.74 52582.12 88888.00 2024-01-14 15:08:16.906 014 15841.84 471.73 52582.16 88888.00 2024-01-14 15:08:17.406 014 15841.85 471.72 52582.16 88888.00 2024-01-14 15:08:17.906 014 15841.82 471.66 52582.15 88888.00 2024-01-14 15:08:18.406 014 15841.83 471.59 52582.07 88888.00 2024-01-14 15:08:18.906 014 15841.84 471.56 52582.03 88888.00 2024-01-14 15:08:19.406 014 15841.87 471.54 52582.05 88888.00 2024-01-14 15:08:19.906 014 15841.83 471.49 52582.13 88888.00 2024-01-14 15:08:20.406 014 15841.84 471.48 52582.13 88888.00 2024-01-14 15:08:20.906 014 15841.79 471.46 52582.16 88888.00 2024-01-14 15:08:21.406 014 15841.77 471.42 52582.20 88888.00 2024-01-14 15:08:21.906 014 15841.79 471.41 52582.14 88888.00 2024-01-14 15:08:22.406 014 15841.79 471.37 52582.12 88888.00 2024-01-14 15:08:22.906 014 15841.77 471.36 52582.25 88888.00 2024-01-14 15:08:23.406 014 15841.75 471.38 52582.30 88888.00 2024-01-14 15:08:23.906 014 15841.71 471.31 52582.29 88888.00 2024-01-14 15:08:24.406 014 15841.74 471.21 52582.30 88888.00 2024-01-14 15:08:24.906 014 15841.76 471.17 52582.29 88888.00 2024-01-14 15:08:25.406 014 15841.74 471.16 52582.28 88888.00 2024-01-14 15:08:25.906 014 15841.73 471.16 52582.29 88888.00 2024-01-14 15:08:26.406 014 15841.76 471.17 52582.24 88888.00 2024-01-14 15:08:26.906 014 15841.76 471.14 52582.22 88888.00 2024-01-14 15:08:27.406 014 15841.71 471.12 52582.24 88888.00 2024-01-14 15:08:27.906 014 15841.67 471.08 52582.29 88888.00 2024-01-14 15:08:28.406 014 15841.71 471.10 52582.33 88888.00 2024-01-14 15:08:28.906 014 15841.71 471.10 52582.29 88888.00 2024-01-14 15:08:29.406 014 15841.69 471.05 52582.25 88888.00 2024-01-14 15:08:29.906 014 15841.70 471.02 52582.27 88888.00 2024-01-14 15:08:30.906 014 15841.70 470.88 52582.32 88888.00 2024-01-14 15:08:31.406 014 15841.76 470.87 52582.32 88888.00 2024-01-14 15:08:31.906 014 15841.76 470.87 52582.28 88888.00 2024-01-14 15:08:32.406 014 15841.70 470.82 52582.27 88888.00 2024-01-14 15:08:32.906 014 15841.67 470.84 52582.27 88888.00 2024-01-14 15:08:33.406 014 15841.70 470.85 52582.27 88888.00 2024-01-14 15:08:33.906 014 15841.68 470.88 52582.31 88888.00 2024-01-14 15:08:34.406 014 15841.70 470.89 52582.34 88888.00 2024-01-14 15:08:34.906 014 15841.70 470.85 52582.33 88888.00 2024-01-14 15:08:35.406 014 15841.66 470.82 52582.34 88888.00 2024-01-14 15:08:35.906 014 15841.67 470.82 52582.38 88888.00 2024-01-14 15:08:36.406 014 15841.76 470.81 52582.34 88888.00 2024-01-14 15:08:36.906 014 15841.69 470.76 52582.33 88888.00 2024-01-14 15:08:37.406 014 15841.73 470.70 52582.37 88888.00 2024-01-14 15:08:37.906 014 15841.74 470.72 52582.40 88888.00 2024-01-14 15:08:38.406 014 15841.76 470.70 52582.42 88888.00 2024-01-14 15:08:38.906 014 15841.75 470.68 52582.41 88888.00 2024-01-14 15:08:39.406 014 15841.76 470.70 52582.30 88888.00 2024-01-14 15:08:39.906 014 15841.75 470.70 52582.29 88888.00 2024-01-14 15:08:40.406 014 15841.67 470.70 52582.37 88888.00 2024-01-14 15:08:40.906 014 15841.67 470.64 52582.42 88888.00 2024-01-14 15:08:41.406 014 15841.68 470.61 52582.42 88888.00 2024-01-14 15:08:41.906 014 15841.69 470.61 52582.41 88888.00 2024-01-14 15:08:42.406 014 15841.69 470.61 52582.38 88888.00 2024-01-14 15:08:42.906 014 15841.67 470.62 52582.41 88888.00 2024-01-14 15:08:43.406 014 15841.74 470.59 52582.42 88888.00 2024-01-14 15:08:43.906 014 15841.74 470.56 52582.45 88888.00 2024-01-14 15:08:44.406 014 15841.71 470.56 52582.44 88888.00 2024-01-14 15:08:44.906 014 15841.73 470.50 52582.36 88888.00 2024-01-14 15:08:45.406 014 15841.71 470.42 52582.35 88888.00 2024-01-14 15:08:45.906 014 15841.66 470.39 52582.34 88888.00 2024-01-14 15:08:46.406 014 15841.64 470.41 52582.35 88888.00 2024-01-14 15:08:46.906 014 15841.60 470.41 52582.40 88888.00 2024-01-14 15:08:47.406 014 15841.57 470.41 52582.38 88888.00 2024-01-14 15:08:47.906 014 15841.60 470.38 52582.37 88888.00 2024-01-14 15:08:48.406 014 15841.62 470.36 52582.36 88888.00 2024-01-14 15:08:48.906 014 15841.56 470.37 52582.43 88888.00 2024-01-14 15:08:49.406 014 15841.52 470.38 52582.42 88888.00 2024-01-14 15:08:49.906 014 15841.56 470.36 52582.38 88888.00 2024-01-14 15:08:50.406 014 15841.53 470.29 52582.44 88888.00 2024-01-14 15:08:50.906 014 15841.55 470.25 52582.48 88888.00 2024-01-14 15:08:51.406 014 15841.51 470.26 52582.44 88888.00 2024-01-14 15:08:51.906 014 15841.51 470.30 52582.43 88888.00 2024-01-14 15:08:52.406 014 15841.47 470.25 52582.47 88888.00 2024-01-14 15:08:52.906 014 15841.45 470.23 52582.46 88888.00 2024-01-14 15:08:53.406 014 15841.47 470.25 52582.47 88888.00 2024-01-14 15:08:53.906 014 15841.47 470.20 52582.43 88888.00 2024-01-14 15:08:54.406 014 15841.43 470.13 52582.43 88888.00 2024-01-14 15:08:54.906 014 15841.41 470.13 52582.46 88888.00 2024-01-14 15:08:55.406 014 15841.41 470.15 52582.50 88888.00 2024-01-14 15:08:55.906 014 15841.46 470.13 52582.57 88888.00 2024-01-14 15:08:56.406 014 15841.42 470.11 52582.61 88888.00 2024-01-14 15:08:56.906 014 15841.38 470.11 52582.59 88888.00 2024-01-14 15:08:57.406 014 15841.37 470.10 52582.55 88888.00 2024-01-14 15:08:57.906 014 15841.39 470.08 52582.54 88888.00 2024-01-14 15:08:58.406 014 15841.38 470.06 52582.57 88888.00 2024-01-14 15:08:58.906 014 15841.38 470.02 52582.56 88888.00 2024-01-14 15:08:59.406 014 15841.37 470.06 52582.54 88888.00 2024-01-14 15:08:59.906 014 15841.36 470.03 52582.57 88888.00 2024-01-14 15:09:00.406 014 15841.31 470.03 52582.57 88888.00 2024-01-14 15:09:00.906 014 15841.37 469.99 52582.51 88888.00 2024-01-14 15:09:01.406 014 15841.38 469.95 52582.46 88888.00 2024-01-14 15:09:01.906 014 15841.39 469.94 52582.44 88888.00 2024-01-14 15:09:02.406 014 15841.39 469.92 52582.49 88888.00 2024-01-14 15:09:02.906 014 15841.42 469.92 52582.54 88888.00 2024-01-14 15:09:03.406 014 15841.41 469.89 52582.51 88888.00 2024-01-14 15:09:03.906 014 15841.40 469.85 52582.49 88888.00 2024-01-14 15:09:04.406 014 15841.36 469.81 52582.47 88888.00 2024-01-14 15:09:04.906 014 15841.34 469.81 52582.46 88888.00 2024-01-14 15:09:05.406 014 15841.39 469.78 52582.46 88888.00 2024-01-14 15:09:05.906 014 15841.33 469.75 52582.45 88888.00 2024-01-14 15:09:06.406 014 15841.32 469.77 52582.46 88888.00 2024-01-14 15:09:06.906 014 15841.31 469.81 52582.44 88888.00 2024-01-14 15:09:07.406 014 15841.37 469.76 52582.49 88888.00 2024-01-14 15:09:07.906 014 15841.31 469.73 52582.44 88888.00 2024-01-14 15:09:08.406 014 15841.28 469.74 52582.42 88888.00 2024-01-14 15:09:08.906 014 15841.28 469.77 52582.44 88888.00 2024-01-14 15:09:09.406 014 15841.32 469.77 52582.46 88888.00 2024-01-14 15:09:09.906 014 15841.34 469.76 52582.57 88888.00 2024-01-14 15:09:10.406 014 15841.38 469.70 52582.57 88888.00 2024-01-14 15:09:10.906 014 15841.34 469.69 52582.50 88888.00 2024-01-14 15:09:11.406 014 15841.37 469.73 52582.49 88888.00 2024-01-14 15:09:11.906 014 15841.37 469.70 52582.52 88888.00 2024-01-14 15:09:12.406 014 15841.34 469.65 52582.51 88888.00 2024-01-14 15:09:12.906 014 15841.33 469.66 52582.53 88888.00 2024-01-14 15:09:13.406 014 15841.29 469.66 52582.51 88888.00 2024-01-14 15:09:13.906 014 15841.28 469.61 52582.52 88888.00 2024-01-14 15:09:14.406 014 15841.28 469.58 52582.54 88888.00 2024-01-14 15:09:14.906 014 15841.32 469.54 52582.52 88888.00 2024-01-14 15:09:15.406 014 15841.33 469.50 52582.53 88888.00 2024-01-14 15:09:15.906 014 15841.36 469.48 52582.49 88888.00 2024-01-14 15:09:16.406 014 15841.31 469.49 52582.47 88888.00 2024-01-14 15:09:16.906 014 15841.28 469.49 52582.54 88888.00 2024-01-14 15:09:17.406 014 15841.27 469.48 52582.56 88888.00 2024-01-14 15:09:17.906 014 15841.25 469.44 52582.62 88888.00 2024-01-14 15:09:18.907 014 15841.28 469.35 52582.61 88888.00 2024-01-14 15:09:19.407 014 15841.29 469.32 52582.56 88888.00 2024-01-14 15:09:19.907 014 15841.33 469.29 52582.61 88888.00 2024-01-14 15:09:20.407 014 15841.32 469.28 52582.65 88888.00 2024-01-14 15:09:20.907 014 15841.34 469.23 52582.63 88888.00 2024-01-14 15:09:21.407 014 15841.33 469.20 52582.59 88888.00 2024-01-14 15:09:21.907 014 15841.30 469.22 52582.54 88888.00 2024-01-14 15:09:22.407 014 15841.24 469.20 52582.53 88888.00 2024-01-14 15:09:22.907 014 15841.25 469.17 52582.54 88888.00 2024-01-14 15:09:23.407 014 15841.29 469.13 52582.52 88888.00 2024-01-14 15:09:23.907 014 15841.31 469.08 52582.52 88888.00 2024-01-14 15:09:24.407 014 15841.24 469.09 52582.53 88888.00 2024-01-14 15:09:24.907 014 15841.24 469.09 52582.57 88888.00 2024-01-14 15:09:25.407 014 15841.23 469.06 52582.61 88888.00 2024-01-14 15:09:25.907 014 15841.25 469.07 52582.65 88888.00 2024-01-14 15:09:26.407 014 15841.30 469.06 52582.72 88888.00 2024-01-14 15:09:26.907 014 15841.30 469.04 52582.70 88888.00 2024-01-14 15:09:27.407 014 15841.28 468.99 52582.64 88888.00 2024-01-14 15:09:27.907 014 15841.28 468.98 52582.57 88888.00 2024-01-14 15:09:28.407 014 15841.32 468.97 52582.58 88888.00 2024-01-14 15:09:28.907 014 15841.29 468.94 52582.58 88888.00 2024-01-14 15:09:29.407 014 15841.32 468.88 52582.54 88888.00 2024-01-14 15:09:29.907 014 15841.30 468.88 52582.55 88888.00 2024-01-14 15:09:30.407 014 15841.23 468.90 52582.55 88888.00 2024-01-14 15:09:30.907 014 15841.21 468.91 52582.58 88888.00 2024-01-14 15:09:31.407 014 15841.24 468.91 52582.58 88888.00 2024-01-14 15:09:31.907 014 15841.28 468.91 52582.61 88888.00 2024-01-14 15:09:32.407 014 15841.30 468.90 52582.58 88888.00 2024-01-14 15:09:32.907 014 15841.24 468.87 52582.56 88888.00 2024-01-14 15:09:33.407 014 15841.27 468.87 52582.51 88888.00 2024-01-14 15:09:33.907 014 15841.31 468.83 52582.49 88888.00 2024-01-14 15:09:34.407 014 15841.32 468.82 52582.53 88888.00 2024-01-14 15:09:34.907 014 15841.33 468.78 52582.55 88888.00 2024-01-14 15:09:35.407 014 15841.34 468.81 52582.59 88888.00 2024-01-14 15:09:35.907 014 15841.33 468.81 52582.62 88888.00 2024-01-14 15:09:36.407 014 15841.31 468.81 52582.55 88888.00 2024-01-14 15:09:36.907 014 15841.28 468.81 52582.56 88888.00 2024-01-14 15:09:37.407 014 15841.32 468.80 52582.59 88888.00 2024-01-14 15:09:37.907 014 15841.32 468.81 52582.61 88888.00 2024-01-14 15:09:38.407 014 15841.32 468.82 52582.67 88888.00 2024-01-14 15:09:38.907 014 15841.31 468.85 52582.74 88888.00 2024-01-14 15:09:39.407 014 15841.28 468.80 52582.74 88888.00 2024-01-14 15:09:39.907 014 15841.25 468.81 52582.67 88888.00 2024-01-14 15:09:40.407 014 15841.29 468.79 52582.74 88888.00 2024-01-14 15:09:40.907 014 15841.32 468.82 52582.78 88888.00 2024-01-14 15:09:41.407 014 15841.33 468.85 52582.75 88888.00 2024-01-14 15:09:42.407 014 15841.30 468.79 52582.76 88888.00 2024-01-14 15:09:42.907 014 15841.29 468.73 52582.75 88888.00 2024-01-14 15:09:43.407 014 15841.30 468.71 52582.74 88888.00 2024-01-14 15:09:43.907 014 15841.29 468.72 52582.79 88888.00 2024-01-14 15:09:44.407 014 15841.27 468.73 52582.83 88888.00 2024-01-14 15:09:44.907 014 15841.31 468.69 52582.87 88888.00 2024-01-14 15:09:45.407 014 15841.27 468.73 52582.88 88888.00 2024-01-14 15:09:45.907 014 15841.27 468.72 52582.83 88888.00 2024-01-14 15:09:46.407 014 15841.32 468.72 52582.83 88888.00 2024-01-14 15:09:46.907 014 15841.34 468.73 52582.84 88888.00 2024-01-14 15:09:47.407 014 15841.31 468.72 52582.85 88888.00 2024-01-14 15:09:47.907 014 15841.28 468.69 52582.88 88888.00 2024-01-14 15:09:48.407 014 15841.23 468.63 52582.88 88888.00 2024-01-14 15:09:48.907 014 15841.27 468.61 52582.86 88888.00 2024-01-14 15:09:49.407 014 15841.22 468.54 52582.88 88888.00 2024-01-14 15:09:49.907 014 15841.22 468.57 52582.86 88888.00 2024-01-14 15:09:50.407 014 15841.28 468.59 52582.82 88888.00 2024-01-14 15:09:50.907 014 15841.25 468.55 52582.76 88888.00 2024-01-14 15:09:51.407 014 15841.23 468.52 52582.74 88888.00 2024-01-14 15:09:52.407 014 15841.29 468.52 52582.83 88888.00 2024-01-14 15:09:52.907 014 15841.27 468.49 52582.87 88888.00 2024-01-14 15:09:53.407 014 15841.23 468.49 52582.89 88888.00 2024-01-14 15:09:53.907 014 15841.25 468.48 52582.85 88888.00 2024-01-14 15:09:54.407 014 15841.22 468.46 52582.84 88888.00 2024-01-14 15:09:54.907 014 15841.22 468.44 52582.86 88888.00 2024-01-14 15:09:55.407 014 15841.27 468.45 52582.86 88888.00 2024-01-14 15:09:55.907 014 15841.21 468.46 52582.84 88888.00 2024-01-14 15:09:56.407 014 15841.18 468.42 52582.88 88888.00 2024-01-14 15:09:56.907 014 15841.19 468.38 52582.86 88888.00 2024-01-14 15:09:57.407 014 15841.16 468.34 52582.78 88888.00 2024-01-14 15:09:57.907 014 15841.20 468.36 52582.78 88888.00 2024-01-14 15:09:58.407 014 15841.14 468.38 52582.77 88888.00 2024-01-14 15:09:58.907 014 15841.15 468.34 52582.85 88888.00 2024-01-14 15:09:59.407 014 15841.18 468.34 52582.93 88888.00 2024-01-14 15:09:59.907 014 15841.13 468.31 52582.91 88888.00 2024-01-14 15:10:00.407 014 15841.20 468.30 52582.88 88888.00 2024-01-14 15:10:00.907 014 15841.09 468.26 52582.85 88888.00 2024-01-14 15:10:01.407 014 15841.14 468.27 52582.86 88888.00 2024-01-14 15:10:02.407 014 15841.11 468.28 52582.85 88888.00 2024-01-14 15:10:02.907 014 15841.11 468.21 52582.88 88888.00 2024-01-14 15:10:03.407 014 15841.09 468.21 52582.89 88888.00 2024-01-14 15:10:03.907 014 15841.09 468.18 52582.88 88888.00 2024-01-14 15:10:04.407 014 15841.06 468.18 52582.86 88888.00 2024-01-14 15:10:04.907 014 15841.05 468.18 52582.83 88888.00 2024-01-14 15:10:05.407 014 15841.05 468.14 52582.86 88888.00 2024-01-14 15:10:05.907 014 15841.06 468.12 52582.92 88888.00 2024-01-14 15:10:06.407 014 15841.02 468.13 52582.89 88888.00 2024-01-14 15:10:06.907 014 15841.04 468.16 52582.93 88888.00 2024-01-14 15:10:07.407 014 15841.04 468.13 52582.94 88888.00 2024-01-14 15:10:07.907 014 15841.03 468.08 52582.90 88888.00 2024-01-14 15:10:08.407 014 15840.95 468.04 52582.86 88888.00 2024-01-14 15:10:08.907 014 15840.96 468.11 52582.89 88888.00 2024-01-14 15:10:09.407 014 15840.97 468.10 52582.91 88888.00 2024-01-14 15:10:09.907 014 15840.96 468.05 52582.89 88888.00 2024-01-14 15:10:10.407 014 15840.88 468.05 52582.92 88888.00 2024-01-14 15:10:10.907 014 15840.88 468.10 52582.95 88888.00 2024-01-14 15:10:11.407 014 15840.85 468.09 52582.95 88888.00 2024-01-14 15:10:12.407 014 15840.77 468.07 52583.01 88888.00 2024-01-14 15:10:12.907 014 15840.79 468.07 52582.93 88888.00 2024-01-14 15:10:13.407 014 15840.84 468.10 52582.97 88888.00 2024-01-14 15:10:13.907 014 15840.91 468.05 52583.08 88888.00 2024-01-14 15:10:14.407 014 15840.93 468.04 52583.09 88888.00 2024-01-14 15:10:14.907 014 15840.88 468.01 52583.07 88888.00 2024-01-14 15:10:15.407 014 15840.86 468.00 52582.98 88888.00 2024-01-14 15:10:15.907 014 15840.85 467.99 52582.97 88888.00 2024-01-14 15:10:16.407 014 15840.85 467.99 52582.98 88888.00 2024-01-14 15:10:16.907 014 15840.85 467.97 52582.97 88888.00 2024-01-14 15:10:17.407 014 15840.82 467.94 52582.98 88888.00 2024-01-14 15:10:17.907 014 15840.77 467.94 52582.95 88888.00 2024-01-14 15:10:18.407 014 15840.80 467.91 52582.97 88888.00 2024-01-14 15:10:18.907 014 15840.79 467.87 52582.97 88888.00 2024-01-14 15:10:19.407 014 15840.78 467.90 52582.97 88888.00 2024-01-14 15:10:19.907 014 15840.74 467.92 52582.99 88888.00 2024-01-14 15:10:20.407 014 15840.73 467.88 52583.02 88888.00 2024-01-14 15:10:20.907 014 15840.77 467.85 52583.02 88888.00 2024-01-14 15:10:21.407 014 15840.74 467.85 52583.03 88888.00 2024-01-14 15:10:22.407 014 15840.75 467.85 52582.95 88888.00 2024-01-14 15:10:22.907 014 15840.82 467.85 52583.03 88888.00 2024-01-14 15:10:23.407 014 15840.84 467.85 52583.05 88888.00 2024-01-14 15:10:23.907 014 15840.84 467.81 52582.98 88888.00 2024-01-14 15:10:24.407 014 15840.88 467.78 52582.95 88888.00 2024-01-14 15:10:24.907 014 15840.86 467.81 52582.94 88888.00 2024-01-14 15:10:25.407 014 15840.86 467.79 52582.98 88888.00 2024-01-14 15:10:25.907 014 15840.89 467.79 52582.98 88888.00 2024-01-14 15:10:26.407 014 15840.93 467.74 52582.98 88888.00 2024-01-14 15:10:26.907 014 15840.94 467.70 52583.03 88888.00 2024-01-14 15:10:27.407 014 15840.95 467.73 52583.04 88888.00 2024-01-14 15:10:27.907 014 15840.97 467.73 52583.03 88888.00 2024-01-14 15:10:28.407 014 15841.00 467.67 52583.03 88888.00 2024-01-14 15:10:28.907 014 15840.95 467.67 52583.01 88888.00 2024-01-14 15:10:29.407 014 15840.98 467.65 52582.94 88888.00 2024-01-14 15:10:29.907 014 15841.00 467.66 52582.96 88888.00 2024-01-14 15:10:30.407 014 15841.02 467.61 52582.95 88888.00 2024-01-14 15:10:30.907 014 15841.01 467.58 52582.97 88888.00 2024-01-14 15:10:31.407 014 15840.97 467.60 52582.95 88888.00 2024-01-14 15:10:32.407 014 15841.03 467.54 52582.93 88888.00 2024-01-14 15:10:32.907 014 15841.01 467.54 52582.94 88888.00 2024-01-14 15:10:33.407 014 15841.01 467.52 52582.99 88888.00 2024-01-14 15:10:33.907 014 15840.97 467.49 52583.01 88888.00 2024-01-14 15:10:34.407 014 15840.93 467.45 52583.01 88888.00 2024-01-14 15:10:34.907 014 15840.97 467.45 52583.06 88888.00 2024-01-14 15:10:35.407 014 15840.95 467.48 52583.10 88888.00 2024-01-14 15:10:35.907 014 15841.02 467.44 52583.06 88888.00 2024-01-14 15:10:36.407 014 15841.02 467.39 52583.06 88888.00 2024-01-14 15:10:36.907 014 15841.02 467.42 52583.03 88888.00 2024-01-14 15:10:37.407 014 15841.06 467.44 52583.06 88888.00 2024-01-14 15:10:37.907 014 15841.07 467.43 52583.09 88888.00 2024-01-14 15:10:38.407 014 15841.10 467.41 52583.06 88888.00 2024-01-14 15:10:38.907 014 15841.02 467.39 52583.07 88888.00 2024-01-14 15:10:39.407 014 15840.96 467.32 52583.07 88888.00 2024-01-14 15:10:39.907 014 15840.95 467.30 52583.03 88888.00 2024-01-14 15:10:40.407 014 15840.97 467.27 52582.98 88888.00 2024-01-14 15:10:40.907 014 15841.02 467.30 52582.94 88888.00 2024-01-14 15:10:41.407 014 15841.03 467.28 52582.97 88888.00 2024-01-14 15:10:41.907 014 15840.98 467.23 52582.99 88888.00 2024-01-14 15:10:42.407 014 15840.97 467.18 52582.97 88888.00 2024-01-14 15:10:42.907 014 15840.96 467.17 52582.98 88888.00 2024-01-14 15:10:43.407 014 15840.93 467.16 52582.99 88888.00 2024-01-14 15:10:43.907 014 15840.93 467.16 52582.99 88888.00 2024-01-14 15:10:44.407 014 15840.96 467.18 52582.99 88888.00 2024-01-14 15:10:44.907 014 15840.95 467.14 52583.04 88888.00 2024-01-14 15:10:45.407 014 15840.94 467.08 52583.02 88888.00 2024-01-14 15:10:45.907 014 15840.94 467.05 52583.02 88888.00 2024-01-14 15:10:46.407 014 15840.96 467.06 52583.02 88888.00 2024-01-14 15:10:46.907 014 15840.98 467.10 52583.05 88888.00 2024-01-14 15:10:47.407 014 15840.95 467.06 52582.99 88888.00 2024-01-14 15:10:47.907 014 15841.02 467.07 52582.96 88888.00 2024-01-14 15:10:48.407 014 15841.03 467.06 52582.99 88888.00 2024-01-14 15:10:48.907 014 15841.06 467.02 52583.07 88888.00 2024-01-14 15:10:49.407 014 15841.05 466.99 52583.04 88888.00 2024-01-14 15:10:49.907 014 15841.04 466.95 52583.03 88888.00 2024-01-14 15:10:50.407 014 15841.07 466.95 52583.04 88888.00 2024-01-14 15:10:50.907 014 15841.12 466.91 52582.99 88888.00 2024-01-14 15:10:51.407 014 15841.13 466.88 52582.99 88888.00 2024-01-14 15:10:51.907 014 15841.16 466.89 52582.99 88888.00 2024-01-14 15:10:52.407 014 15841.11 466.90 52582.98 88888.00 2024-01-14 15:10:52.907 014 15841.14 466.84 52582.98 88888.00 2024-01-14 15:10:53.407 014 15841.15 466.80 52582.99 88888.00 2024-01-14 15:10:53.907 014 15841.18 466.81 52582.96 88888.00 2024-01-14 15:10:54.407 014 15841.15 466.79 52582.91 88888.00 2024-01-14 15:10:54.907 014 15841.24 466.78 52582.94 88888.00 2024-01-14 15:10:55.407 014 15841.30 466.74 52582.94 88888.00 2024-01-14 15:10:55.907 014 15841.28 466.71 52583.03 88888.00 2024-01-14 15:10:56.407 014 15841.29 466.70 52583.08 88888.00 2024-01-14 15:10:56.907 014 15841.31 466.66 52583.06 88888.00 2024-01-14 15:10:57.407 014 15841.32 466.67 52583.02 88888.00 2024-01-14 15:10:57.907 014 15841.33 466.67 52582.99 88888.00 2024-01-14 15:10:58.407 014 15841.33 466.62 52582.99 88888.00 2024-01-14 15:10:58.907 014 15841.30 466.60 52583.02 88888.00 2024-01-14 15:10:59.407 014 15841.28 466.63 52582.97 88888.00 2024-01-14 15:10:59.907 014 15841.32 466.61 52582.93 88888.00 2024-01-14 15:11:00.407 014 15841.36 466.52 52582.97 88888.00 2024-01-14 15:11:00.907 014 15841.36 466.46 52583.05 88888.00 2024-01-14 15:11:01.407 014 15841.40 466.43 52582.99 88888.00 2024-01-14 15:11:01.907 014 15841.47 466.41 52582.93 88888.00 2024-01-14 15:11:02.407 014 15841.47 466.40 52582.90 88888.00 2024-01-14 15:11:02.907 014 15841.42 466.36 52582.92 88888.00 2024-01-14 15:11:03.407 014 15841.48 466.36 52582.97 88888.00 2024-01-14 15:11:03.907 014 15841.46 466.36 52583.01 88888.00 2024-01-14 15:11:04.407 014 15841.42 466.38 52583.01 88888.00 2024-01-14 15:11:04.907 014 15841.47 466.37 52582.96 88888.00 2024-01-14 15:11:05.407 014 15841.47 466.32 52582.98 88888.00 2024-01-14 15:11:05.907 014 15841.40 466.29 52582.93 88888.00 2024-01-14 15:11:06.407 014 15841.43 466.29 52582.89 88888.00 2024-01-14 15:11:06.907 014 15841.46 466.30 52582.90 88888.00 2024-01-14 15:11:07.407 014 15841.46 466.31 52582.95 88888.00 2024-01-14 15:11:07.907 014 15841.45 466.31 52582.92 88888.00 2024-01-14 15:11:08.407 014 15841.47 466.27 52582.87 88888.00 2024-01-14 15:11:08.907 014 15841.42 466.24 52582.89 88888.00 2024-01-14 15:11:09.407 014 15841.43 466.28 52582.91 88888.00 2024-01-14 15:11:09.907 014 15841.38 466.31 52582.94 88888.00 2024-01-14 15:11:10.407 014 15841.37 466.32 52583.05 88888.00 2024-01-14 15:11:10.907 014 15841.40 466.28 52583.08 88888.00 2024-01-14 15:11:11.407 014 15841.42 466.23 52583.12 88888.00 2024-01-14 15:11:11.907 014 15841.47 466.22 52583.08 88888.00 2024-01-14 15:11:12.407 014 15841.46 466.20 52583.07 88888.00 2024-01-14 15:11:12.907 014 15841.48 466.24 52583.07 88888.00 2024-01-14 15:11:13.407 014 15841.48 466.26 52583.02 88888.00 2024-01-14 15:11:13.907 014 15841.52 466.20 52583.03 88888.00 2024-01-14 15:11:14.407 014 15841.55 466.21 52583.08 88888.00 2024-01-14 15:11:14.907 014 15841.53 466.22 52583.02 88888.00 2024-01-14 15:11:15.407 014 15841.56 466.22 52583.01 88888.00 2024-01-14 15:11:15.907 014 15841.58 466.22 52583.07 88888.00 2024-01-14 15:11:16.407 014 15841.53 466.21 52583.14 88888.00 2024-01-14 15:11:16.907 014 15841.60 466.22 52583.10 88888.00 2024-01-14 15:11:17.407 014 15841.65 466.23 52583.07 88888.00 2024-01-14 15:11:17.907 014 15841.66 466.24 52583.12 88888.00 2024-01-14 15:11:18.407 014 15841.61 466.21 52583.14 88888.00 2024-01-14 15:11:18.907 014 15841.66 466.18 52583.12 88888.00 2024-01-14 15:11:19.407 014 15841.76 466.17 52583.11 88888.00 2024-01-14 15:11:19.907 014 15841.77 466.18 52583.11 88888.00 2024-01-14 15:11:20.407 014 15841.75 466.15 52583.11 88888.00 2024-01-14 15:11:20.907 014 15841.79 466.13 52583.15 88888.00 2024-01-14 15:11:21.407 014 15841.82 466.15 52583.12 88888.00 2024-01-14 15:11:21.907 014 15841.82 466.17 52583.10 88888.00 2024-01-14 15:11:22.407 014 15841.82 466.12 52583.05 88888.00 2024-01-14 15:11:22.907 014 15841.85 466.15 52583.02 88888.00 2024-01-14 15:11:23.407 014 15841.85 466.10 52583.09 88888.00 2024-01-14 15:11:23.907 014 15841.89 466.07 52583.12 88888.00 2024-01-14 15:11:24.407 014 15841.95 466.06 52583.12 88888.00 2024-01-14 15:11:24.907 014 15841.96 466.02 52583.08 88888.00 2024-01-14 15:11:25.407 014 15841.93 466.03 52583.07 88888.00 2024-01-14 15:11:25.907 014 15841.91 466.03 52583.14 88888.00 2024-01-14 15:11:26.407 014 15841.95 466.04 52583.15 88888.00 2024-01-14 15:11:26.907 014 15842.01 466.04 52583.06 88888.00 2024-01-14 15:11:27.407 014 15842.00 466.06 52582.98 88888.00 2024-01-14 15:11:27.907 014 15841.93 466.03 52582.96 88888.00 2024-01-14 15:11:28.407 014 15841.96 466.01 52583.04 88888.00 2024-01-14 15:11:28.907 014 15842.01 466.00 52583.07 88888.00 2024-01-14 15:11:29.407 014 15842.02 465.98 52583.03 88888.00 2024-01-14 15:11:29.907 014 15842.04 465.93 52582.96 88888.00 2024-01-14 15:11:30.407 014 15842.03 465.91 52582.97 88888.00 2024-01-14 15:11:30.907 014 15842.01 465.93 52583.01 88888.00 2024-01-14 15:11:31.407 014 15842.03 465.94 52583.04 88888.00 2024-01-14 15:11:31.907 014 15842.05 465.93 52583.08 88888.00 2024-01-14 15:11:32.407 014 15842.03 465.92 52583.10 88888.00 2024-01-14 15:11:32.907 014 15842.00 465.89 52583.06 88888.00 2024-01-14 15:11:33.407 014 15842.00 465.87 52583.03 88888.00 2024-01-14 15:11:33.907 014 15841.98 465.85 52583.10 88888.00 2024-01-14 15:11:34.407 014 15841.98 465.86 52583.11 88888.00 2024-01-14 15:11:34.907 014 15842.04 465.86 52583.07 88888.00 2024-01-14 15:11:35.407 014 15842.05 465.87 52583.07 88888.00 2024-01-14 15:11:35.907 014 15841.97 465.84 52583.06 88888.00 2024-01-14 15:11:36.407 014 15841.93 465.84 52583.07 88888.00 2024-01-14 15:11:36.907 014 15841.92 465.86 52582.98 88888.00 2024-01-14 15:11:37.407 014 15841.85 465.86 52582.98 88888.00 2024-01-14 15:11:37.907 014 15841.82 465.86 52582.99 88888.00 2024-01-14 15:11:38.407 014 15841.85 465.86 52582.99 88888.00 2024-01-14 15:11:38.907 014 15841.84 465.84 52583.06 88888.00 2024-01-14 15:11:39.407 014 15841.84 465.85 52583.09 88888.00 2024-01-14 15:11:39.907 014 15841.83 465.86 52583.09 88888.00 2024-01-14 15:11:40.407 014 15841.83 465.87 52583.09 88888.00 2024-01-14 15:11:40.907 014 15841.83 465.91 52583.11 88888.00 2024-01-14 15:11:41.407 014 15841.79 465.87 52583.08 88888.00 2024-01-14 15:11:41.907 014 15841.73 465.83 52583.10 88888.00 2024-01-14 15:11:42.407 014 15841.75 465.81 52583.13 88888.00 2024-01-14 15:11:42.907 014 15841.71 465.80 52583.11 88888.00 2024-01-14 15:11:43.407 014 15841.71 465.81 52583.10 88888.00 2024-01-14 15:11:43.907 014 15841.74 465.83 52583.06 88888.00 2024-01-14 15:11:44.407 014 15841.76 465.80 52583.04 88888.00 2024-01-14 15:11:44.907 014 15841.78 465.79 52583.08 88888.00 2024-01-14 15:11:45.407 014 15841.80 465.80 52583.16 88888.00 2024-01-14 15:11:45.907 014 15841.77 465.85 52583.18 88888.00 2024-01-14 15:11:46.407 014 15841.71 465.86 52583.16 88888.00 2024-01-14 15:11:46.907 014 15841.70 465.91 52583.15 88888.00 2024-01-14 15:11:47.407 014 15841.76 465.89 52583.15 88888.00 2024-01-14 15:11:47.907 014 15841.74 465.85 52583.17 88888.00 2024-01-14 15:11:48.407 014 15841.76 465.81 52583.17 88888.00 2024-01-14 15:11:48.907 014 15841.75 465.81 52583.17 88888.00 2024-01-14 15:11:49.407 014 15841.76 465.85 52583.18 88888.00 2024-01-14 15:11:49.907 014 15841.78 465.81 52583.22 88888.00 2024-01-14 15:11:50.407 014 15841.73 465.77 52583.17 88888.00 2024-01-14 15:11:50.907 014 15841.74 465.77 52583.10 88888.00 2024-01-14 15:11:51.407 014 15841.73 465.75 52583.10 88888.00 2024-01-14 15:11:51.907 014 15841.70 465.77 52583.11 88888.00 2024-01-14 15:11:52.407 014 15841.66 465.74 52583.10 88888.00 2024-01-14 15:11:52.907 014 15841.70 465.74 52583.13 88888.00 2024-01-14 15:11:53.907 014 15841.77 465.78 52583.15 88888.00 2024-01-14 15:11:54.407 014 15841.78 465.78 52583.19 88888.00 2024-01-14 15:11:54.907 014 15841.78 465.84 52583.27 88888.00 2024-01-14 15:11:55.407 014 15841.78 465.83 52583.26 88888.00 2024-01-14 15:11:55.907 014 15841.80 465.84 52583.28 88888.00 2024-01-14 15:11:56.407 014 15841.78 465.85 52583.32 88888.00 2024-01-14 15:11:56.907 014 15841.80 465.87 52583.31 88888.00 2024-01-14 15:11:57.407 014 15841.84 465.87 52583.28 88888.00 2024-01-14 15:11:57.907 014 15841.83 465.85 52583.23 88888.00 2024-01-14 15:11:58.407 014 15841.82 465.79 52583.18 88888.00 2024-01-14 15:11:58.907 014 15841.79 465.76 52583.18 88888.00 2024-01-14 15:11:59.407 014 15841.78 465.77 52583.21 88888.00 2024-01-14 15:11:59.907 014 15841.76 465.78 52583.22 88888.00 2024-01-14 15:12:00.407 014 15841.76 465.77 52583.22 88888.00 2024-01-14 15:12:00.907 014 15841.80 465.79 52583.19 88888.00 2024-01-14 15:12:01.407 014 15841.75 465.78 52583.23 88888.00 2024-01-14 15:12:01.907 014 15841.75 465.74 52583.22 88888.00 2024-01-14 15:12:02.407 014 15841.78 465.74 52583.18 88888.00 2024-01-14 15:12:02.907 014 15841.75 465.76 52583.18 88888.00 2024-01-14 15:12:03.907 014 15841.70 465.79 52583.17 88888.00 2024-01-14 15:12:04.407 014 15841.75 465.80 52583.14 88888.00 2024-01-14 15:12:04.907 014 15841.78 465.80 52583.08 88888.00 2024-01-14 15:12:05.407 014 15841.76 465.81 52583.03 88888.00 2024-01-14 15:12:05.907 014 15841.74 465.79 52583.03 88888.00 2024-01-14 15:12:06.407 014 15841.76 465.79 52583.04 88888.00 2024-01-14 15:12:06.907 014 15841.79 465.76 52583.13 88888.00 2024-01-14 15:12:07.407 014 15841.76 465.74 52583.15 88888.00 2024-01-14 15:12:07.907 014 15841.77 465.77 52583.14 88888.00 2024-01-14 15:12:08.407 014 15841.84 465.80 52583.14 88888.00 2024-01-14 15:12:08.907 014 15841.83 465.81 52583.15 88888.00 2024-01-14 15:12:09.407 014 15841.80 465.81 52583.19 88888.00 2024-01-14 15:12:09.907 014 15841.76 465.79 52583.23 88888.00 2024-01-14 15:12:10.407 014 15841.77 465.79 52583.25 88888.00 2024-01-14 15:12:10.907 014 15841.74 465.80 52583.26 88888.00 2024-01-14 15:12:11.907 014 15841.74 465.77 52583.18 88888.00 2024-01-14 15:12:12.407 014 15841.74 465.81 52583.11 88888.00 2024-01-14 15:12:12.907 014 15841.74 465.85 52583.07 88888.00 2024-01-14 15:12:13.907 014 15841.76 465.80 52583.15 88888.00 2024-01-14 15:12:14.407 014 15841.77 465.86 52583.22 88888.00 2024-01-14 15:12:14.907 014 15841.79 465.86 52583.21 88888.00 2024-01-14 15:12:15.407 014 15841.76 465.84 52583.15 88888.00 2024-01-14 15:12:15.907 014 15841.75 465.81 52583.13 88888.00 2024-01-14 15:12:16.407 014 15841.78 465.86 52583.18 88888.00 2024-01-14 15:12:16.907 014 15841.76 465.85 52583.19 88888.00 2024-01-14 15:12:17.407 014 15841.73 465.93 52583.18 88888.00 2024-01-14 15:12:17.907 014 15841.73 465.97 52583.18 88888.00 2024-01-14 15:12:18.407 014 15841.76 465.97 52583.21 88888.00 2024-01-14 15:12:18.907 014 15841.73 466.01 52583.23 88888.00 2024-01-14 15:12:19.407 014 15841.69 466.01 52583.18 88888.00 2024-01-14 15:12:19.907 014 15841.68 465.98 52583.14 88888.00 2024-01-14 15:12:20.407 014 15841.68 465.97 52583.11 88888.00 2024-01-14 15:12:20.907 014 15841.70 465.97 52583.10 88888.00 2024-01-14 15:12:21.407 014 15841.67 465.98 52583.16 88888.00 2024-01-14 15:12:21.907 014 15841.66 466.02 52583.19 88888.00 2024-01-14 15:12:22.407 014 15841.68 466.03 52583.21 88888.00 2024-01-14 15:12:22.907 014 15841.66 466.02 52583.23 88888.00 2024-01-14 15:12:23.407 014 15841.65 466.06 52583.16 88888.00 2024-01-14 15:12:23.907 014 15841.61 466.07 52583.14 88888.00 2024-01-14 15:12:24.407 014 15841.62 466.07 52583.17 88888.00 2024-01-14 15:12:24.907 014 15841.65 466.09 52583.18 88888.00 2024-01-14 15:12:25.407 014 15841.67 466.05 52583.14 88888.00 2024-01-14 15:12:25.907 014 15841.65 466.05 52583.12 88888.00 2024-01-14 15:12:26.407 014 15841.62 466.12 52583.15 88888.00 2024-01-14 15:12:26.907 014 15841.66 466.18 52583.16 88888.00 2024-01-14 15:12:27.407 014 15841.68 466.20 52583.21 88888.00 2024-01-14 15:12:27.907 014 15841.69 466.23 52583.19 88888.00 2024-01-14 15:12:28.407 014 15841.68 466.19 52583.21 88888.00 2024-01-14 15:12:28.907 014 15841.67 466.21 52583.26 88888.00 2024-01-14 15:12:29.407 014 15841.71 466.18 52583.27 88888.00 2024-01-14 15:12:29.907 014 15841.74 466.23 52583.25 88888.00 2024-01-14 15:12:30.407 014 15841.70 466.26 52583.24 88888.00 2024-01-14 15:12:30.907 014 15841.68 466.26 52583.26 88888.00 2024-01-14 15:12:31.907 014 15841.68 466.22 52583.18 88888.00 2024-01-14 15:12:32.407 014 15841.68 466.22 52583.19 88888.00 2024-01-14 15:12:32.907 014 15841.69 466.24 52583.24 88888.00 2024-01-14 15:12:33.407 014 15841.76 466.23 52583.17 88888.00 2024-01-14 15:12:33.907 014 15841.73 466.21 52583.07 88888.00 2024-01-14 15:12:34.407 014 15841.77 466.21 52583.10 88888.00 2024-01-14 15:12:34.907 014 15841.68 466.21 52583.11 88888.00 2024-01-14 15:12:35.407 014 15841.71 466.22 52583.09 88888.00 2024-01-14 15:12:35.907 014 15841.78 466.28 52583.11 88888.00 2024-01-14 15:12:36.407 014 15841.84 466.28 52583.10 88888.00 2024-01-14 15:12:36.907 014 15841.79 466.26 52583.10 88888.00 2024-01-14 15:12:37.407 014 15841.77 466.30 52583.10 88888.00 2024-01-14 15:12:37.907 014 15841.78 466.30 52583.10 88888.00 2024-01-14 15:12:38.407 014 15841.74 466.30 52583.06 88888.00 2024-01-14 15:12:38.907 014 15841.75 466.28 52583.05 88888.00 2024-01-14 15:12:39.407 014 15841.73 466.27 52583.04 88888.00 2024-01-14 15:12:39.907 014 15841.77 466.29 52583.05 88888.00 2024-01-14 15:12:40.407 014 15841.74 466.27 52583.09 88888.00 2024-01-14 15:12:40.907 014 15841.78 466.30 52583.02 88888.00 2024-01-14 15:12:41.907 014 15841.77 466.24 52583.03 88888.00 2024-01-14 15:12:42.407 014 15841.73 466.33 52583.08 88888.00 2024-01-14 15:12:42.907 014 15841.73 466.32 52583.07 88888.00 2024-01-14 15:12:43.407 014 15841.75 466.29 52583.04 88888.00 2024-01-14 15:12:43.907 014 15841.74 466.29 52583.05 88888.00 2024-01-14 15:12:44.407 014 15841.71 466.27 52583.05 88888.00 2024-01-14 15:12:44.907 014 15841.71 466.28 52583.05 88888.00 2024-01-14 15:12:45.407 014 15841.73 466.28 52583.08 88888.00 2024-01-14 15:12:45.907 014 15841.71 466.29 52583.07 88888.00 2024-01-14 15:12:46.407 014 15841.73 466.31 52583.07 88888.00 2024-01-14 15:12:46.907 014 15841.73 466.29 52583.10 88888.00 2024-01-14 15:12:47.407 014 15841.79 466.30 52583.08 88888.00 2024-01-14 15:12:47.907 014 15841.77 466.31 52583.01 88888.00 2024-01-14 15:12:48.407 014 15841.75 466.26 52582.96 88888.00 2024-01-14 15:12:48.907 014 15841.75 466.28 52582.96 88888.00 2024-01-14 15:12:49.407 014 15841.79 466.31 52582.96 88888.00 2024-01-14 15:12:49.907 014 15841.80 466.36 52582.99 88888.00 2024-01-14 15:12:50.407 014 15841.85 466.32 52583.03 88888.00 2024-01-14 15:12:50.907 014 15841.86 466.30 52583.06 88888.00 2024-01-14 15:12:51.407 014 15841.87 466.32 52583.05 88888.00 2024-01-14 15:12:51.907 014 15841.83 466.35 52583.02 88888.00 2024-01-14 15:12:52.407 014 15841.82 466.35 52583.01 88888.00 2024-01-14 15:12:52.907 014 15841.82 466.33 52583.04 88888.00 2024-01-14 15:12:53.407 014 15841.83 466.37 52583.08 88888.00 2024-01-14 15:12:53.907 014 15841.84 466.38 52583.08 88888.00 2024-01-14 15:12:54.407 014 15841.82 466.37 52583.06 88888.00 2024-01-14 15:12:54.907 014 15841.79 466.39 52583.03 88888.00 2024-01-14 15:12:55.407 014 15841.79 466.39 52582.97 88888.00 2024-01-14 15:12:55.907 014 15841.86 466.40 52582.99 88888.00 2024-01-14 15:12:56.407 014 15841.86 466.40 52582.97 88888.00 2024-01-14 15:12:56.907 014 15841.79 466.33 52582.97 88888.00 2024-01-14 15:12:57.407 014 15841.79 466.31 52582.99 88888.00 2024-01-14 15:12:57.907 014 15841.83 466.36 52583.02 88888.00 2024-01-14 15:12:58.407 014 15841.83 466.37 52583.01 88888.00 2024-01-14 15:12:58.907 014 15841.83 466.38 52582.98 88888.00 2024-01-14 15:12:59.407 014 15841.83 466.40 52583.02 88888.00 2024-01-14 15:12:59.907 014 15841.80 466.44 52583.03 88888.00 2024-01-14 15:13:00.407 014 15841.80 466.43 52582.98 88888.00 2024-01-14 15:13:00.907 014 15841.84 466.45 52582.95 88888.00 2024-01-14 15:13:01.407 014 15841.83 466.47 52582.99 88888.00 2024-01-14 15:13:01.907 014 15841.79 466.44 52582.97 88888.00 2024-01-14 15:13:02.407 014 15841.78 466.39 52582.90 88888.00 2024-01-14 15:13:02.907 014 15841.78 466.38 52582.89 88888.00 2024-01-14 15:13:03.407 014 15841.83 466.37 52582.92 88888.00 2024-01-14 15:13:03.907 014 15841.84 466.44 52582.99 88888.00 2024-01-14 15:13:04.407 014 15841.79 466.45 52583.07 88888.00 2024-01-14 15:13:04.907 014 15841.83 466.46 52582.98 88888.00 2024-01-14 15:13:05.407 014 15841.82 466.48 52582.94 88888.00 2024-01-14 15:13:05.907 014 15841.85 466.49 52582.94 88888.00 2024-01-14 15:13:06.407 014 15841.86 466.49 52582.99 88888.00 2024-01-14 15:13:06.907 014 15841.86 466.53 52583.04 88888.00 2024-01-14 15:13:07.407 014 15841.86 466.55 52583.04 88888.00 2024-01-14 15:13:07.907 014 15841.86 466.49 52583.01 88888.00 2024-01-14 15:13:08.407 014 15841.83 466.46 52582.98 88888.00 2024-01-14 15:13:08.907 014 15841.82 466.44 52582.96 88888.00 2024-01-14 15:13:09.407 014 15841.85 466.49 52582.98 88888.00 2024-01-14 15:13:09.907 014 15841.83 466.46 52583.03 88888.00 2024-01-14 15:13:10.407 014 15841.79 466.47 52583.02 88888.00 2024-01-14 15:13:10.907 014 15841.80 466.50 52583.02 88888.00 2024-01-14 15:13:11.407 014 15841.88 466.53 52583.02 88888.00 2024-01-14 15:13:11.907 014 15841.86 466.54 52583.02 88888.00 2024-01-14 15:13:12.407 014 15841.82 466.53 52583.01 88888.00 2024-01-14 15:13:12.907 014 15841.82 466.54 52583.02 88888.00 2024-01-14 15:13:13.407 014 15841.85 466.50 52583.05 88888.00 2024-01-14 15:13:13.907 014 15841.86 466.50 52583.05 88888.00 2024-01-14 15:13:14.407 014 15841.86 466.49 52583.03 88888.00 2024-01-14 15:13:14.907 014 15841.83 466.49 52583.03 88888.00 2024-01-14 15:13:15.407 014 15841.83 466.53 52583.02 88888.00 2024-01-14 15:13:15.907 014 15841.80 466.52 52583.03 88888.00 2024-01-14 15:13:16.407 014 15841.80 466.50 52582.96 88888.00 2024-01-14 15:13:16.907 014 15841.78 466.50 52582.93 88888.00 2024-01-14 15:13:17.407 014 15841.78 466.52 52582.96 88888.00 2024-01-14 15:13:17.907 014 15841.80 466.50 52582.96 88888.00 2024-01-14 15:13:18.407 014 15841.77 466.53 52583.03 88888.00 2024-01-14 15:13:18.907 014 15841.82 466.52 52583.01 88888.00 2024-01-14 15:13:19.407 014 15841.79 466.49 52583.04 88888.00 2024-01-14 15:13:19.907 014 15841.83 466.50 52583.11 88888.00 2024-01-14 15:13:20.407 014 15841.86 466.50 52583.10 88888.00 2024-01-14 15:13:20.907 014 15841.83 466.47 52583.04 88888.00 2024-01-14 15:13:21.407 014 15841.83 466.48 52583.03 88888.00 2024-01-14 15:13:21.907 014 15841.85 466.49 52582.99 88888.00 2024-01-14 15:13:22.407 014 15841.87 466.50 52583.03 88888.00 2024-01-14 15:13:22.907 014 15841.83 466.50 52583.03 88888.00 2024-01-14 15:13:23.407 014 15841.83 466.44 52582.95 88888.00 2024-01-14 15:13:23.907 014 15841.79 466.39 52582.92 88888.00 2024-01-14 15:13:24.407 014 15841.74 466.43 52582.92 88888.00 2024-01-14 15:13:24.907 014 15841.71 466.41 52582.96 88888.00 2024-01-14 15:13:25.407 014 15841.68 466.41 52583.03 88888.00 2024-01-14 15:13:25.907 014 15841.73 466.40 52583.02 88888.00 2024-01-14 15:13:26.407 014 15841.74 466.39 52582.99 88888.00 2024-01-14 15:13:26.907 014 15841.71 466.32 52583.03 88888.00 2024-01-14 15:13:27.407 014 15841.76 466.31 52583.05 88888.00 2024-01-14 15:13:27.907 014 15841.76 466.39 52583.04 88888.00 2024-01-14 15:13:28.407 014 15841.78 466.39 52583.07 88888.00 2024-01-14 15:13:28.907 014 15841.70 466.37 52583.10 88888.00 2024-01-14 15:13:29.407 014 15841.69 466.36 52583.11 88888.00 2024-01-14 15:13:29.907 014 15841.69 466.37 52583.09 88888.00 2024-01-14 15:13:30.407 014 15841.70 466.36 52583.08 88888.00 2024-01-14 15:13:30.907 014 15841.69 466.39 52583.07 88888.00 2024-01-14 15:13:31.407 014 15841.66 466.37 52583.05 88888.00 2024-01-14 15:13:31.907 014 15841.64 466.38 52583.04 88888.00 2024-01-14 15:13:32.407 014 15841.61 466.38 52583.05 88888.00 2024-01-14 15:13:32.907 014 15841.61 466.36 52583.07 88888.00 2024-01-14 15:13:33.407 014 15841.66 466.38 52583.07 88888.00 2024-01-14 15:13:33.907 014 15841.62 466.37 52583.08 88888.00 2024-01-14 15:13:34.407 014 15841.62 466.38 52583.07 88888.00 2024-01-14 15:13:34.907 014 15841.56 466.40 52583.10 88888.00 2024-01-14 15:13:35.407 014 15841.56 466.40 52583.12 88888.00 2024-01-14 15:13:35.907 014 15841.51 466.40 52583.05 88888.00 2024-01-14 15:13:36.407 014 15841.51 466.38 52583.05 88888.00 2024-01-14 15:13:36.908 014 15841.49 466.37 52583.07 88888.00 2024-01-14 15:13:37.408 014 15841.50 466.39 52583.08 88888.00 2024-01-14 15:13:37.908 014 15841.52 466.40 52582.96 88888.00 2024-01-14 15:13:38.408 014 15841.50 466.40 52583.02 88888.00 2024-01-14 15:13:38.908 014 15841.48 466.33 52583.13 88888.00 2024-01-14 15:13:39.408 014 15841.42 466.30 52583.23 88888.00 2024-01-14 15:13:39.908 014 15841.45 466.29 52583.22 88888.00 2024-01-14 15:13:40.408 014 15841.47 466.30 52583.21 88888.00 2024-01-14 15:13:40.908 014 15841.47 466.31 52583.18 88888.00 2024-01-14 15:13:41.408 014 15841.42 466.31 52583.17 88888.00 2024-01-14 15:13:41.908 014 15841.41 466.30 52583.17 88888.00 2024-01-14 15:13:42.408 014 15841.37 466.33 52583.22 88888.00 2024-01-14 15:13:42.908 014 15841.37 466.36 52583.21 88888.00 2024-01-14 15:13:43.408 014 15841.41 466.35 52583.18 88888.00 2024-01-14 15:13:43.908 014 15841.36 466.37 52583.21 88888.00 2024-01-14 15:13:44.408 014 15841.38 466.35 52583.18 88888.00 2024-01-14 15:13:44.908 014 15841.41 466.33 52583.15 88888.00 2024-01-14 15:13:45.408 014 15841.37 466.31 52583.19 88888.00 2024-01-14 15:13:45.908 014 15841.38 466.28 52583.17 88888.00 2024-01-14 15:13:46.408 014 15841.40 466.29 52583.10 88888.00 2024-01-14 15:13:46.908 014 15841.38 466.31 52583.13 88888.00 2024-01-14 15:13:47.408 014 15841.38 466.29 52583.16 88888.00 2024-01-14 15:13:47.908 014 15841.36 466.26 52583.15 88888.00 2024-01-14 15:13:48.408 014 15841.34 466.23 52583.13 88888.00 2024-01-14 15:13:48.908 014 15841.32 466.21 52583.13 88888.00 2024-01-14 15:13:49.408 014 15841.32 466.19 52583.16 88888.00 2024-01-14 15:13:49.908 014 15841.31 466.20 52583.23 88888.00 2024-01-14 15:13:50.408 014 15841.28 466.19 52583.23 88888.00 2024-01-14 15:13:50.908 014 15841.36 466.20 52583.23 88888.00 2024-01-14 15:13:51.408 014 15841.38 466.20 52583.24 88888.00 2024-01-14 15:13:51.908 014 15841.36 466.20 52583.22 88888.00 2024-01-14 15:13:52.408 014 15841.39 466.21 52583.22 88888.00 2024-01-14 15:13:52.908 014 15841.36 466.22 52583.21 88888.00 2024-01-14 15:13:53.408 014 15841.29 466.19 52583.18 88888.00 2024-01-14 15:13:53.908 014 15841.25 466.15 52583.25 88888.00 2024-01-14 15:13:54.408 014 15841.29 466.18 52583.26 88888.00 2024-01-14 15:13:54.908 014 15841.34 466.17 52583.28 88888.00 2024-01-14 15:13:55.408 014 15841.37 466.18 52583.30 88888.00 2024-01-14 15:13:55.908 014 15841.30 466.15 52583.31 88888.00 2024-01-14 15:13:56.408 014 15841.27 466.17 52583.26 88888.00 2024-01-14 15:13:56.908 014 15841.28 466.13 52583.23 88888.00 2024-01-14 15:13:57.408 014 15841.28 466.10 52583.25 88888.00 2024-01-14 15:13:57.908 014 15841.27 466.10 52583.31 88888.00 2024-01-14 15:13:58.408 014 15841.27 466.09 52583.33 88888.00 2024-01-14 15:13:58.908 014 15841.28 466.09 52583.21 88888.00 2024-01-14 15:13:59.408 014 15841.25 466.10 52583.19 88888.00 2024-01-14 15:13:59.908 014 15841.21 466.09 52583.22 88888.00 2024-01-14 15:14:00.408 014 15841.22 466.09 52583.25 88888.00 2024-01-14 15:14:00.908 014 15841.21 466.07 52583.29 88888.00 2024-01-14 15:14:01.408 014 15841.22 466.07 52583.34 88888.00 2024-01-14 15:14:01.908 014 15841.23 466.06 52583.32 88888.00 2024-01-14 15:14:02.408 014 15841.21 466.01 52583.33 88888.00 2024-01-14 15:14:02.908 014 15841.16 466.01 52583.34 88888.00 2024-01-14 15:14:03.408 014 15841.15 465.98 52583.30 88888.00 2024-01-14 15:14:03.908 014 15841.18 465.96 52583.30 88888.00 2024-01-14 15:14:04.408 014 15841.23 466.01 52583.31 88888.00 2024-01-14 15:14:04.908 014 15841.20 466.00 52583.31 88888.00 2024-01-14 15:14:05.408 014 15841.14 465.98 52583.32 88888.00 2024-01-14 15:14:05.908 014 15841.11 466.02 52583.36 88888.00 2024-01-14 15:14:06.408 014 15841.10 466.02 52583.36 88888.00 2024-01-14 15:14:06.908 014 15841.10 466.01 52583.35 88888.00 2024-01-14 15:14:07.408 014 15841.11 466.01 52583.38 88888.00 2024-01-14 15:14:07.908 014 15841.06 466.05 52583.43 88888.00 2024-01-14 15:14:08.408 014 15841.06 466.09 52583.46 88888.00 2024-01-14 15:14:08.908 014 15841.11 466.10 52583.45 88888.00 2024-01-14 15:14:09.408 014 15841.11 466.10 52583.42 88888.00 2024-01-14 15:14:09.908 014 15841.13 466.10 52583.48 88888.00 2024-01-14 15:14:10.408 014 15841.09 466.09 52583.45 88888.00 2024-01-14 15:14:10.908 014 15841.10 466.09 52583.42 88888.00 2024-01-14 15:14:11.408 014 15841.12 466.07 52583.46 88888.00 2024-01-14 15:14:11.908 014 15841.10 466.03 52583.47 88888.00 2024-01-14 15:14:12.408 014 15841.06 466.02 52583.47 88888.00 2024-01-14 15:14:12.908 014 15841.02 466.03 52583.44 88888.00 2024-01-14 15:14:13.408 014 15841.01 466.05 52583.42 88888.00 2024-01-14 15:14:13.908 014 15841.04 466.09 52583.48 88888.00 2024-01-14 15:14:14.408 014 15841.04 466.15 52583.52 88888.00 2024-01-14 15:14:14.908 014 15841.02 466.14 52583.57 88888.00 2024-01-14 15:14:15.408 014 15841.12 466.12 52583.61 88888.00 2024-01-14 15:14:15.908 014 15841.03 466.07 52583.52 88888.00 2024-01-14 15:14:16.908 014 15840.97 466.02 52583.54 88888.00 2024-01-14 15:14:17.408 014 15841.02 466.01 52583.56 88888.00 2024-01-14 15:14:17.908 014 15841.04 466.06 52583.61 88888.00 2024-01-14 15:14:18.408 014 15840.98 466.06 52583.61 88888.00 2024-01-14 15:14:18.908 014 15840.98 466.07 52583.58 88888.00 2024-01-14 15:14:19.408 014 15840.96 466.06 52583.61 88888.00 2024-01-14 15:14:19.908 014 15840.97 466.07 52583.54 88888.00 2024-01-14 15:14:20.408 014 15841.01 466.04 52583.54 88888.00 2024-01-14 15:14:20.908 014 15841.01 466.04 52583.58 88888.00 2024-01-14 15:14:21.408 014 15840.97 466.04 52583.56 88888.00 2024-01-14 15:14:21.908 014 15840.95 466.03 52583.61 88888.00 2024-01-14 15:14:22.408 014 15840.93 466.03 52583.69 88888.00 2024-01-14 15:14:22.908 014 15840.92 466.04 52583.71 88888.00 2024-01-14 15:14:23.408 014 15840.91 466.05 52583.71 88888.00 2024-01-14 15:14:23.908 014 15840.89 466.09 52583.66 88888.00 2024-01-14 15:14:24.408 014 15840.92 466.05 52583.66 88888.00 2024-01-14 15:14:24.908 014 15840.88 466.05 52583.68 88888.00 2024-01-14 15:14:25.408 014 15840.84 466.05 52583.72 88888.00 2024-01-14 15:14:25.908 014 15840.87 466.05 52583.69 88888.00 2024-01-14 15:14:26.408 014 15840.94 466.07 52583.62 88888.00 2024-01-14 15:14:26.908 014 15840.93 466.04 52583.54 88888.00 2024-01-14 15:14:27.408 014 15840.93 466.03 52583.51 88888.00 2024-01-14 15:14:27.908 014 15840.91 466.01 52583.52 88888.00 2024-01-14 15:14:28.408 014 15840.89 466.00 52583.56 88888.00 2024-01-14 15:14:28.908 014 15840.87 466.03 52583.62 88888.00 2024-01-14 15:14:29.408 014 15840.88 466.05 52583.65 88888.00 2024-01-14 15:14:29.908 014 15840.94 466.06 52583.70 88888.00 2024-01-14 15:14:30.408 014 15840.95 466.04 52583.71 88888.00 2024-01-14 15:14:30.908 014 15840.88 466.01 52583.65 88888.00 2024-01-14 15:14:31.408 014 15840.87 466.01 52583.69 88888.00 2024-01-14 15:14:31.908 014 15840.86 465.97 52583.71 88888.00 2024-01-14 15:14:32.408 014 15840.84 465.96 52583.67 88888.00 2024-01-14 15:14:32.908 014 15840.86 465.95 52583.71 88888.00 2024-01-14 15:14:33.408 014 15840.88 465.97 52583.74 88888.00 2024-01-14 15:14:33.908 014 15840.88 465.98 52583.62 88888.00 2024-01-14 15:14:34.408 014 15840.88 465.96 52583.59 88888.00 2024-01-14 15:14:34.908 014 15840.88 465.87 52583.58 88888.00 2024-01-14 15:14:35.408 014 15840.91 465.86 52583.62 88888.00 2024-01-14 15:14:35.908 014 15840.97 465.89 52583.63 88888.00 2024-01-14 15:14:36.408 014 15840.95 465.93 52583.66 88888.00 2024-01-14 15:14:36.908 014 15840.94 465.95 52583.67 88888.00 2024-01-14 15:14:37.408 014 15840.91 465.95 52583.69 88888.00 2024-01-14 15:14:37.908 014 15840.87 465.96 52583.69 88888.00 2024-01-14 15:14:38.408 014 15840.89 465.98 52583.71 88888.00 2024-01-14 15:14:38.908 014 15840.89 465.95 52583.70 88888.00 2024-01-14 15:14:39.408 014 15840.91 465.91 52583.69 88888.00 2024-01-14 15:14:39.908 014 15840.95 465.89 52583.70 88888.00 2024-01-14 15:14:40.408 014 15840.96 465.94 52583.73 88888.00 2024-01-14 15:14:40.908 014 15840.97 465.97 52583.72 88888.00 2024-01-14 15:14:41.408 014 15840.95 465.97 52583.65 88888.00 2024-01-14 15:14:41.908 014 15840.87 465.95 52583.61 88888.00 2024-01-14 15:14:42.408 014 15840.95 465.96 52583.66 88888.00 2024-01-14 15:14:42.908 014 15840.98 465.97 52583.66 88888.00 2024-01-14 15:14:43.408 014 15841.00 465.97 52583.70 88888.00 2024-01-14 15:14:43.908 014 15840.96 465.95 52583.73 88888.00 2024-01-14 15:14:44.908 014 15840.94 465.93 52583.67 88888.00 2024-01-14 15:14:45.408 014 15840.96 465.92 52583.66 88888.00 2024-01-14 15:14:45.908 014 15840.97 465.92 52583.68 88888.00 2024-01-14 15:14:46.408 014 15841.02 465.95 52583.67 88888.00 2024-01-14 15:14:46.908 014 15841.04 465.98 52583.65 88888.00 2024-01-14 15:14:47.408 014 15841.10 465.94 52583.66 88888.00 2024-01-14 15:14:47.908 014 15841.13 465.92 52583.66 88888.00 2024-01-14 15:14:48.408 014 15841.11 465.91 52583.64 88888.00 2024-01-14 15:14:48.908 014 15841.07 465.91 52583.63 88888.00 2024-01-14 15:14:49.408 014 15841.13 465.92 52583.63 88888.00 2024-01-14 15:14:49.908 014 15841.14 465.93 52583.65 88888.00 2024-01-14 15:14:50.408 014 15841.15 465.97 52583.70 88888.00 2024-01-14 15:14:50.908 014 15841.20 466.00 52583.70 88888.00 2024-01-14 15:14:51.408 014 15841.18 465.96 52583.69 88888.00 2024-01-14 15:14:51.908 014 15841.22 465.98 52583.70 88888.00 2024-01-14 15:14:52.408 014 15841.22 466.01 52583.69 88888.00 2024-01-14 15:14:52.908 014 15841.22 466.02 52583.63 88888.00 2024-01-14 15:14:53.408 014 15841.24 466.01 52583.58 88888.00 2024-01-14 15:14:53.908 014 15841.29 466.03 52583.64 88888.00 2024-01-14 15:14:54.408 014 15841.29 466.05 52583.66 88888.00 2024-01-14 15:14:54.908 014 15841.34 466.07 52583.65 88888.00 2024-01-14 15:14:55.408 014 15841.34 466.05 52583.67 88888.00 2024-01-14 15:14:55.908 014 15841.33 466.03 52583.62 88888.00 2024-01-14 15:14:56.408 014 15841.37 466.04 52583.65 88888.00 2024-01-14 15:14:56.908 014 15841.32 466.04 52583.63 88888.00 2024-01-14 15:14:57.408 014 15841.36 466.04 52583.64 88888.00 2024-01-14 15:14:57.908 014 15841.41 466.05 52583.66 88888.00 2024-01-14 15:14:58.408 014 15841.34 466.07 52583.67 88888.00 2024-01-14 15:14:58.908 014 15841.31 466.06 52583.65 88888.00 2024-01-14 15:14:59.408 014 15841.34 466.04 52583.66 88888.00 2024-01-14 15:14:59.908 014 15841.33 466.04 52583.66 88888.00 2024-01-14 15:15:00.408 014 15841.36 466.04 52583.62 88888.00 2024-01-14 15:15:00.908 014 15841.38 466.04 52583.59 88888.00 2024-01-14 15:15:01.408 014 15841.45 466.02 52583.62 88888.00 2024-01-14 15:15:01.908 014 15841.42 466.00 52583.66 88888.00 2024-01-14 15:15:02.408 014 15841.40 465.97 52583.65 88888.00 2024-01-14 15:15:02.908 014 15841.39 465.93 52583.57 88888.00 2024-01-14 15:15:03.408 014 15841.40 465.87 52583.57 88888.00 2024-01-14 15:15:03.908 014 15841.43 465.86 52583.63 88888.00 2024-01-14 15:15:04.408 014 15841.42 465.86 52583.63 88888.00 2024-01-14 15:15:04.908 014 15841.41 465.86 52583.70 88888.00 2024-01-14 15:15:05.408 014 15841.41 465.83 52583.68 88888.00 2024-01-14 15:15:05.908 014 15841.41 465.84 52583.67 88888.00 2024-01-14 15:15:06.408 014 15841.42 465.85 52583.66 88888.00 2024-01-14 15:15:06.908 014 15841.37 465.86 52583.61 88888.00 2024-01-14 15:15:07.408 014 15841.37 465.85 52583.61 88888.00 2024-01-14 15:15:07.908 014 15841.41 465.77 52583.64 88888.00 2024-01-14 15:15:08.408 014 15841.38 465.75 52583.64 88888.00 2024-01-14 15:15:08.908 014 15841.36 465.77 52583.62 88888.00 2024-01-14 15:15:09.408 014 15841.42 465.74 52583.58 88888.00 2024-01-14 15:15:09.908 014 15841.41 465.68 52583.52 88888.00 2024-01-14 15:15:10.408 014 15841.37 465.60 52583.53 88888.00 2024-01-14 15:15:10.908 014 15841.34 465.59 52583.58 88888.00 2024-01-14 15:15:11.408 014 15841.41 465.63 52583.63 88888.00 2024-01-14 15:15:11.908 014 15841.36 465.66 52583.64 88888.00 2024-01-14 15:15:12.408 014 15841.32 465.65 52583.64 88888.00 2024-01-14 15:15:12.908 014 15841.30 465.59 52583.57 88888.00 2024-01-14 15:15:13.408 014 15841.33 465.58 52583.51 88888.00 2024-01-14 15:15:13.908 014 15841.37 465.58 52583.54 88888.00 2024-01-14 15:15:14.408 014 15841.40 465.55 52583.56 88888.00 2024-01-14 15:15:14.908 014 15841.40 465.54 52583.55 88888.00 2024-01-14 15:15:15.408 014 15841.37 465.54 52583.57 88888.00 2024-01-14 15:15:15.908 014 15841.38 465.59 52583.52 88888.00 2024-01-14 15:15:16.408 014 15841.39 465.54 52583.50 88888.00 2024-01-14 15:15:16.908 014 15841.38 465.48 52583.48 88888.00 2024-01-14 15:15:17.408 014 15841.39 465.48 52583.46 88888.00 2024-01-14 15:15:18.408 014 15841.45 465.49 52583.41 88888.00 2024-01-14 15:15:18.908 014 15841.41 465.46 52583.50 88888.00 2024-01-14 15:15:19.408 014 15841.41 465.43 52583.53 88888.00 2024-01-14 15:15:19.908 014 15841.43 465.43 52583.52 88888.00 2024-01-14 15:15:20.408 014 15841.47 465.42 52583.56 88888.00 2024-01-14 15:15:20.908 014 15841.47 465.37 52583.55 88888.00 2024-01-14 15:15:21.408 014 15841.49 465.35 52583.52 88888.00 2024-01-14 15:15:21.908 014 15841.48 465.36 52583.47 88888.00 2024-01-14 15:15:22.408 014 15841.46 465.33 52583.46 88888.00 2024-01-14 15:15:22.908 014 15841.46 465.29 52583.45 88888.00 2024-01-14 15:15:23.408 014 15841.45 465.31 52583.46 88888.00 2024-01-14 15:15:23.908 014 15841.46 465.28 52583.43 88888.00 2024-01-14 15:15:24.408 014 15841.45 465.24 52583.39 88888.00 2024-01-14 15:15:24.908 014 15841.47 465.19 52583.42 88888.00 2024-01-14 15:15:25.408 014 15841.45 465.20 52583.41 88888.00 2024-01-14 15:15:25.908 014 15841.40 465.20 52583.38 88888.00 2024-01-14 15:15:26.408 014 15841.45 465.18 52583.36 88888.00 2024-01-14 15:15:26.908 014 15841.45 465.17 52583.38 88888.00 2024-01-14 15:15:27.408 014 15841.43 465.17 52583.43 88888.00 2024-01-14 15:15:28.408 014 15841.47 465.18 52583.44 88888.00 2024-01-14 15:15:28.908 014 15841.55 465.14 52583.39 88888.00 2024-01-14 15:15:29.408 014 15841.56 465.15 52583.38 88888.00 2024-01-14 15:15:29.908 014 15841.49 465.14 52583.41 88888.00 2024-01-14 15:15:30.408 014 15841.53 465.12 52583.43 88888.00 2024-01-14 15:15:30.908 014 15841.50 465.08 52583.44 88888.00 2024-01-14 15:15:31.408 014 15841.49 465.07 52583.37 88888.00 2024-01-14 15:15:31.908 014 15841.52 465.06 52583.36 88888.00 2024-01-14 15:15:32.408 014 15841.57 464.99 52583.38 88888.00 2024-01-14 15:15:32.908 014 15841.55 464.96 52583.38 88888.00 2024-01-14 15:15:33.408 014 15841.58 464.96 52583.33 88888.00 2024-01-14 15:15:33.908 014 15841.62 464.97 52583.32 88888.00 2024-01-14 15:15:34.408 014 15841.62 464.96 52583.32 88888.00 2024-01-14 15:15:34.908 014 15841.62 464.97 52583.33 88888.00 2024-01-14 15:15:35.408 014 15841.61 464.96 52583.35 88888.00 2024-01-14 15:15:35.908 014 15841.62 464.97 52583.34 88888.00 2024-01-14 15:15:36.408 014 15841.64 465.00 52583.39 88888.00 2024-01-14 15:15:36.908 014 15841.61 464.99 52583.32 88888.00 2024-01-14 15:15:37.408 014 15841.55 464.94 52583.37 88888.00 2024-01-14 15:15:38.408 014 15841.50 464.89 52583.34 88888.00 2024-01-14 15:15:38.908 014 15841.52 464.85 52583.30 88888.00 2024-01-14 15:15:39.408 014 15841.56 464.88 52583.26 88888.00 2024-01-14 15:15:39.908 014 15841.58 464.90 52583.24 88888.00 2024-01-14 15:15:40.408 014 15841.58 464.91 52583.31 88888.00 2024-01-14 15:15:40.908 014 15841.57 464.86 52583.33 88888.00 2024-01-14 15:15:41.408 014 15841.60 464.82 52583.30 88888.00 2024-01-14 15:15:41.908 014 15841.58 464.80 52583.31 88888.00 2024-01-14 15:15:42.408 014 15841.61 464.81 52583.30 88888.00 2024-01-14 15:15:42.908 014 15841.65 464.81 52583.28 88888.00 2024-01-14 15:15:43.408 014 15841.61 464.77 52583.27 88888.00 2024-01-14 15:15:43.908 014 15841.59 464.71 52583.24 88888.00 2024-01-14 15:15:44.408 014 15841.64 464.67 52583.26 88888.00 2024-01-14 15:15:44.908 014 15841.60 464.70 52583.25 88888.00 2024-01-14 15:15:45.408 014 15841.57 464.71 52583.25 88888.00 2024-01-14 15:15:45.908 014 15841.58 464.67 52583.25 88888.00 2024-01-14 15:15:46.408 014 15841.60 464.62 52583.22 88888.00 2024-01-14 15:15:46.908 014 15841.59 464.64 52583.26 88888.00 2024-01-14 15:15:47.408 014 15841.57 464.67 52583.28 88888.00 2024-01-14 15:15:47.908 014 15841.57 464.64 52583.32 88888.00 2024-01-14 15:15:48.408 014 15841.53 464.60 52583.34 88888.00 2024-01-14 15:15:48.908 014 15841.51 464.58 52583.32 88888.00 2024-01-14 15:15:49.408 014 15841.53 464.53 52583.31 88888.00 2024-01-14 15:15:49.908 014 15841.59 464.53 52583.35 88888.00 2024-01-14 15:15:50.408 014 15841.64 464.60 52583.35 88888.00 2024-01-14 15:15:50.908 014 15841.62 464.63 52583.33 88888.00 2024-01-14 15:15:51.408 014 15841.67 464.63 52583.29 88888.00 2024-01-14 15:15:51.908 014 15841.65 464.58 52583.26 88888.00 2024-01-14 15:15:52.408 014 15841.62 464.57 52583.29 88888.00 2024-01-14 15:15:52.908 014 15841.62 464.57 52583.30 88888.00 2024-01-14 15:15:53.408 014 15841.62 464.54 52583.27 88888.00 2024-01-14 15:15:53.908 014 15841.61 464.53 52583.21 88888.00 2024-01-14 15:15:54.408 014 15841.62 464.50 52583.24 88888.00 2024-01-14 15:15:54.908 014 15841.67 464.47 52583.29 88888.00 2024-01-14 15:15:55.408 014 15841.69 464.42 52583.29 88888.00 2024-01-14 15:15:55.908 014 15841.73 464.41 52583.27 88888.00 2024-01-14 15:15:56.408 014 15841.74 464.37 52583.26 88888.00 2024-01-14 15:15:56.908 014 15841.78 464.37 52583.30 88888.00 2024-01-14 15:15:57.408 014 15841.79 464.44 52583.29 88888.00 2024-01-14 15:15:57.908 014 15841.77 464.41 52583.27 88888.00 2024-01-14 15:15:58.408 014 15841.76 464.39 52583.26 88888.00 2024-01-14 15:15:58.908 014 15841.69 464.40 52583.23 88888.00 2024-01-14 15:15:59.408 014 15841.69 464.42 52583.22 88888.00 2024-01-14 15:15:59.908 014 15841.70 464.42 52583.21 88888.00 2024-01-14 15:16:00.408 014 15841.76 464.39 52583.21 88888.00 2024-01-14 15:16:00.908 014 15841.83 464.36 52583.22 88888.00 2024-01-14 15:16:01.408 014 15841.85 464.37 52583.27 88888.00 2024-01-14 15:16:01.908 014 15841.84 464.36 52583.30 88888.00 2024-01-14 15:16:02.408 014 15841.84 464.32 52583.31 88888.00 2024-01-14 15:16:02.908 014 15841.82 464.29 52583.29 88888.00 2024-01-14 15:16:03.408 014 15841.84 464.28 52583.27 88888.00 2024-01-14 15:16:03.908 014 15841.85 464.32 52583.27 88888.00 2024-01-14 15:16:04.408 014 15841.82 464.32 52583.28 88888.00 2024-01-14 15:16:04.908 014 15841.80 464.32 52583.26 88888.00 2024-01-14 15:16:05.408 014 15841.82 464.29 52583.18 88888.00 2024-01-14 15:16:05.908 014 15841.88 464.25 52583.13 88888.00 2024-01-14 15:16:06.408 014 15841.89 464.27 52583.12 88888.00 2024-01-14 15:16:06.908 014 15841.86 464.29 52583.18 88888.00 2024-01-14 15:16:07.408 014 15841.86 464.31 52583.18 88888.00 2024-01-14 15:16:07.908 014 15841.83 464.28 52583.18 88888.00 2024-01-14 15:16:08.408 014 15841.84 464.24 52583.19 88888.00 2024-01-14 15:16:08.908 014 15841.86 464.22 52583.24 88888.00 2024-01-14 15:16:09.408 014 15841.94 464.20 52583.18 88888.00 2024-01-14 15:16:09.908 014 15841.92 464.16 52583.17 88888.00 2024-01-14 15:16:10.408 014 15841.89 464.10 52583.19 88888.00 2024-01-14 15:16:10.908 014 15841.86 464.11 52583.21 88888.00 2024-01-14 15:16:11.408 014 15841.85 464.12 52583.17 88888.00 2024-01-14 15:16:11.908 014 15841.84 464.08 52583.18 88888.00 2024-01-14 15:16:12.408 014 15841.82 464.05 52583.23 88888.00 2024-01-14 15:16:12.908 014 15841.86 464.03 52583.24 88888.00 2024-01-14 15:16:13.408 014 15841.85 464.05 52583.21 88888.00 2024-01-14 15:16:13.908 014 15841.86 464.01 52583.14 88888.00 2024-01-14 15:16:14.408 014 15841.85 463.97 52583.10 88888.00 2024-01-14 15:16:14.908 014 15841.88 463.95 52583.11 88888.00 2024-01-14 15:16:15.408 014 15841.92 463.95 52583.16 88888.00 2024-01-14 15:16:15.908 014 15841.92 463.89 52583.24 88888.00 2024-01-14 15:16:16.408 014 15841.88 463.86 52583.19 88888.00 2024-01-14 15:16:16.908 014 15841.89 463.89 52583.16 88888.00 2024-01-14 15:16:17.408 014 15841.94 463.87 52583.16 88888.00 2024-01-14 15:16:17.908 014 15841.95 463.89 52583.18 88888.00 2024-01-14 15:16:18.408 014 15841.94 463.88 52583.23 88888.00 2024-01-14 15:16:18.908 014 15841.88 463.88 52583.21 88888.00 2024-01-14 15:16:19.408 014 15841.87 463.88 52583.15 88888.00 2024-01-14 15:16:19.908 014 15841.95 463.88 52583.13 88888.00 2024-01-14 15:16:20.408 014 15842.03 463.87 52583.12 88888.00 2024-01-14 15:16:20.908 014 15842.03 463.85 52583.06 88888.00 2024-01-14 15:16:21.408 014 15841.98 463.85 52582.97 88888.00 2024-01-14 15:16:21.908 014 15841.95 463.90 52582.98 88888.00 2024-01-14 15:16:22.408 014 15841.96 463.89 52583.04 88888.00 2024-01-14 15:16:22.908 014 15842.02 463.87 52583.10 88888.00 2024-01-14 15:16:23.408 014 15842.00 463.87 52583.08 88888.00 2024-01-14 15:16:23.908 014 15841.97 463.84 52583.15 88888.00 2024-01-14 15:16:24.408 014 15841.97 463.82 52583.21 88888.00 2024-01-14 15:16:24.908 014 15841.98 463.81 52583.18 88888.00 2024-01-14 15:16:25.408 014 15842.01 463.81 52583.18 88888.00 2024-01-14 15:16:25.908 014 15842.04 463.82 52583.17 88888.00 2024-01-14 15:16:26.408 014 15842.06 463.82 52583.14 88888.00 2024-01-14 15:16:26.908 014 15842.06 463.81 52583.14 88888.00 2024-01-14 15:16:27.408 014 15842.03 463.79 52583.14 88888.00 2024-01-14 15:16:27.908 014 15842.01 463.78 52583.07 88888.00 2024-01-14 15:16:28.408 014 15842.00 463.75 52583.04 88888.00 2024-01-14 15:16:28.908 014 15842.09 463.73 52583.08 88888.00 2024-01-14 15:16:29.408 014 15842.13 463.69 52583.10 88888.00 2024-01-14 15:16:29.908 014 15842.11 463.68 52583.07 88888.00 2024-01-14 15:16:30.408 014 15842.09 463.70 52583.06 88888.00 2024-01-14 15:16:30.908 014 15842.14 463.73 52583.11 88888.00 2024-01-14 15:16:31.408 014 15842.15 463.76 52583.16 88888.00 2024-01-14 15:16:31.908 014 15842.18 463.77 52583.13 88888.00 2024-01-14 15:16:32.408 014 15842.16 463.72 52583.12 88888.00 2024-01-14 15:16:32.908 014 15842.12 463.75 52583.15 88888.00 2024-01-14 15:16:33.408 014 15842.15 463.72 52583.11 88888.00 2024-01-14 15:16:33.908 014 15842.15 463.72 52583.06 88888.00 2024-01-14 15:16:34.408 014 15842.16 463.72 52583.10 88888.00 2024-01-14 15:16:34.908 014 15842.20 463.69 52583.08 88888.00 2024-01-14 15:16:35.408 014 15842.15 463.72 52583.05 88888.00 2024-01-14 15:16:35.908 014 15842.14 463.72 52582.96 88888.00 2024-01-14 15:16:36.408 014 15842.18 463.68 52582.99 88888.00 2024-01-14 15:16:36.908 014 15842.21 463.63 52583.02 88888.00 2024-01-14 15:16:37.408 014 15842.22 463.62 52583.04 88888.00 2024-01-14 15:16:37.908 014 15842.21 463.59 52583.08 88888.00 2024-01-14 15:16:38.408 014 15842.22 463.59 52583.05 88888.00 2024-01-14 15:16:38.908 014 15842.23 463.64 52583.08 88888.00 2024-01-14 15:16:39.408 014 15842.27 463.63 52583.07 88888.00 2024-01-14 15:16:39.908 014 15842.25 463.59 52582.95 88888.00 2024-01-14 15:16:40.408 014 15842.23 463.60 52582.93 88888.00 2024-01-14 15:16:40.908 014 15842.27 463.64 52582.93 88888.00 2024-01-14 15:16:41.408 014 15842.29 463.60 52582.93 88888.00 2024-01-14 15:16:41.908 014 15842.30 463.53 52582.85 88888.00 2024-01-14 15:16:42.408 014 15842.23 463.50 52582.84 88888.00 2024-01-14 15:16:42.908 014 15842.24 463.50 52582.86 88888.00 2024-01-14 15:16:43.408 014 15842.28 463.50 52582.91 88888.00 2024-01-14 15:16:43.908 014 15842.30 463.52 52583.01 88888.00 2024-01-14 15:16:44.408 014 15842.31 463.51 52583.06 88888.00 2024-01-14 15:16:44.908 014 15842.32 463.52 52583.06 88888.00 2024-01-14 15:16:45.408 014 15842.36 463.47 52583.05 88888.00 2024-01-14 15:16:45.908 014 15842.34 463.51 52583.02 88888.00 2024-01-14 15:16:46.408 014 15842.39 463.49 52583.07 88888.00 2024-01-14 15:16:46.908 014 15842.36 463.47 52583.09 88888.00 2024-01-14 15:16:47.408 014 15842.32 463.46 52583.03 88888.00 2024-01-14 15:16:47.908 014 15842.33 463.45 52583.04 88888.00 2024-01-14 15:16:48.408 014 15842.36 463.45 52583.09 88888.00 2024-01-14 15:16:48.908 014 15842.34 463.46 52583.09 88888.00 2024-01-14 15:16:49.408 014 15842.32 463.46 52582.95 88888.00 2024-01-14 15:16:49.908 014 15842.32 463.46 52582.94 88888.00 2024-01-14 15:16:50.408 014 15842.31 463.43 52582.95 88888.00 2024-01-14 15:16:50.908 014 15842.34 463.46 52582.97 88888.00 2024-01-14 15:16:51.408 014 15842.33 463.50 52583.05 88888.00 2024-01-14 15:16:51.908 014 15842.36 463.44 52583.08 88888.00 2024-01-14 15:16:52.408 014 15842.39 463.45 52583.12 88888.00 2024-01-14 15:16:52.908 014 15842.37 463.49 52583.10 88888.00 2024-01-14 15:16:53.408 014 15842.38 463.51 52583.08 88888.00 2024-01-14 15:16:53.908 014 15842.36 463.50 52583.09 88888.00 2024-01-14 15:16:54.408 014 15842.36 463.47 52583.07 88888.00 2024-01-14 15:16:54.908 014 15842.36 463.49 52583.06 88888.00 2024-01-14 15:16:55.408 014 15842.36 463.43 52583.02 88888.00 2024-01-14 15:16:55.908 014 15842.38 463.37 52583.01 88888.00 2024-01-14 15:16:56.408 014 15842.36 463.37 52582.98 88888.00 2024-01-14 15:16:56.908 014 15842.33 463.44 52582.98 88888.00 2024-01-14 15:16:57.408 014 15842.34 463.43 52583.01 88888.00 2024-01-14 15:16:57.908 014 15842.36 463.43 52583.04 88888.00 2024-01-14 15:16:58.408 014 15842.34 463.44 52583.05 88888.00 2024-01-14 15:16:58.908 014 15842.36 463.46 52583.09 88888.00 2024-01-14 15:16:59.408 014 15842.37 463.50 52583.08 88888.00 2024-01-14 15:16:59.908 014 15842.41 463.45 52583.08 88888.00 2024-01-14 15:17:00.408 014 15842.41 463.46 52583.11 88888.00 2024-01-14 15:17:00.908 014 15842.39 463.44 52583.03 88888.00 2024-01-14 15:17:01.408 014 15842.41 463.42 52583.02 88888.00 2024-01-14 15:17:01.908 014 15842.42 463.39 52583.03 88888.00 2024-01-14 15:17:02.408 014 15842.39 463.39 52583.03 88888.00 2024-01-14 15:17:02.908 014 15842.38 463.41 52583.01 88888.00 2024-01-14 15:17:03.408 014 15842.40 463.41 52583.01 88888.00 2024-01-14 15:17:03.908 014 15842.38 463.39 52582.99 88888.00 2024-01-14 15:17:04.408 014 15842.38 463.41 52582.99 88888.00 2024-01-14 15:17:04.908 014 15842.39 463.36 52583.02 88888.00 2024-01-14 15:17:05.408 014 15842.39 463.36 52583.05 88888.00 2024-01-14 15:17:05.908 014 15842.41 463.34 52583.06 88888.00 2024-01-14 15:17:06.408 014 15842.37 463.32 52583.05 88888.00 2024-01-14 15:17:06.908 014 15842.34 463.30 52583.03 88888.00 2024-01-14 15:17:07.408 014 15842.37 463.32 52583.07 88888.00 2024-01-14 15:17:07.908 014 15842.40 463.32 52583.08 88888.00 2024-01-14 15:17:08.408 014 15842.41 463.27 52583.02 88888.00 2024-01-14 15:17:08.908 014 15842.40 463.23 52583.02 88888.00 2024-01-14 15:17:09.408 014 15842.40 463.21 52583.03 88888.00 2024-01-14 15:17:09.908 014 15842.45 463.24 52583.03 88888.00 2024-01-14 15:17:10.408 014 15842.38 463.20 52583.01 88888.00 2024-01-14 15:17:10.908 014 15842.39 463.23 52582.99 88888.00 2024-01-14 15:17:11.408 014 15842.39 463.25 52582.97 88888.00 2024-01-14 15:17:11.908 014 15842.37 463.23 52582.98 88888.00 2024-01-14 15:17:12.408 014 15842.38 463.19 52583.04 88888.00 2024-01-14 15:17:12.908 014 15842.37 463.21 52583.09 88888.00 2024-01-14 15:17:13.408 014 15842.34 463.20 52583.08 88888.00 2024-01-14 15:17:13.908 014 15842.38 463.20 52583.06 88888.00 2024-01-14 15:17:14.408 014 15842.37 463.19 52583.05 88888.00 2024-01-14 15:17:14.908 014 15842.39 463.17 52583.03 88888.00 2024-01-14 15:17:15.408 014 15842.40 463.18 52583.06 88888.00 2024-01-14 15:17:15.908 014 15842.41 463.20 52583.06 88888.00 2024-01-14 15:17:16.408 014 15842.43 463.20 52582.97 88888.00 2024-01-14 15:17:16.908 014 15842.40 463.19 52582.92 88888.00 2024-01-14 15:17:17.408 014 15842.39 463.21 52582.93 88888.00 2024-01-14 15:17:17.908 014 15842.38 463.18 52582.93 88888.00 2024-01-14 15:17:18.408 014 15842.41 463.19 52582.93 88888.00 2024-01-14 15:17:18.908 014 15842.39 463.24 52582.91 88888.00 2024-01-14 15:17:20.408 014 15842.39 463.24 52583.08 88888.00 2024-01-14 15:17:20.908 014 15842.42 463.21 52583.04 88888.00 2024-01-14 15:17:21.408 014 15842.42 463.20 52583.03 88888.00 2024-01-14 15:17:21.908 014 15842.39 463.17 52583.07 88888.00 2024-01-14 15:17:22.408 014 15842.39 463.19 52583.08 88888.00 2024-01-14 15:17:22.908 014 15842.40 463.19 52583.10 88888.00 2024-01-14 15:17:23.408 014 15842.39 463.17 52583.10 88888.00 2024-01-14 15:17:23.908 014 15842.42 463.23 52583.06 88888.00 2024-01-14 15:17:24.408 014 15842.41 463.23 52582.99 88888.00 2024-01-14 15:17:24.908 014 15842.42 463.18 52582.95 88888.00 2024-01-14 15:17:25.408 014 15842.45 463.15 52582.96 88888.00 2024-01-14 15:17:25.908 014 15842.48 463.13 52583.01 88888.00 2024-01-14 15:17:26.408 014 15842.48 463.13 52583.03 88888.00 2024-01-14 15:17:26.908 014 15842.55 463.16 52583.13 88888.00 2024-01-14 15:17:27.408 014 15842.54 463.21 52583.13 88888.00 2024-01-14 15:17:27.908 014 15842.52 463.21 52583.15 88888.00 2024-01-14 15:17:28.408 014 15842.51 463.18 52583.14 88888.00 2024-01-14 15:17:28.908 014 15842.54 463.15 52583.10 88888.00 2024-01-14 15:17:29.908 014 15842.59 463.11 52583.08 88888.00 2024-01-14 15:17:30.408 014 15842.58 463.04 52583.04 88888.00 2024-01-14 15:17:30.908 014 15842.58 463.04 52583.10 88888.00 2024-01-14 15:17:31.408 014 15842.59 463.06 52583.15 88888.00 2024-01-14 15:17:31.908 014 15842.60 463.04 52583.07 88888.00 2024-01-14 15:17:32.408 014 15842.63 463.02 52583.04 88888.00 2024-01-14 15:17:32.908 014 15842.64 463.01 52583.02 88888.00 2024-01-14 15:17:33.408 014 15842.59 463.00 52583.04 88888.00 2024-01-14 15:17:33.908 014 15842.59 463.00 52583.05 88888.00 2024-01-14 15:17:34.408 014 15842.64 463.00 52583.04 88888.00 2024-01-14 15:17:34.908 014 15842.65 463.00 52583.06 88888.00 2024-01-14 15:17:35.408 014 15842.67 462.99 52583.03 88888.00 2024-01-14 15:17:35.908 014 15842.67 462.97 52583.03 88888.00 2024-01-14 15:17:36.408 014 15842.73 462.99 52583.03 88888.00 2024-01-14 15:17:36.908 014 15842.72 463.01 52583.06 88888.00 2024-01-14 15:17:37.408 014 15842.73 462.97 52583.09 88888.00 2024-01-14 15:17:37.908 014 15842.79 462.93 52583.11 88888.00 2024-01-14 15:17:38.408 014 15842.79 462.97 52583.12 88888.00 2024-01-14 15:17:38.908 014 15842.76 463.00 52583.07 88888.00 2024-01-14 15:17:39.908 014 15842.76 463.06 52583.02 88888.00 2024-01-14 15:17:40.408 014 15842.79 463.04 52583.08 88888.00 2024-01-14 15:17:40.908 014 15842.84 463.06 52583.14 88888.00 2024-01-14 15:17:41.408 014 15842.85 463.04 52583.21 88888.00 2024-01-14 15:17:41.908 014 15842.87 463.04 52583.21 88888.00 2024-01-14 15:17:42.408 014 15842.84 463.06 52583.14 88888.00 2024-01-14 15:17:42.908 014 15842.88 463.06 52583.11 88888.00 2024-01-14 15:17:43.408 014 15842.91 463.03 52583.14 88888.00 2024-01-14 15:17:43.908 014 15842.84 463.03 52583.15 88888.00 2024-01-14 15:17:44.408 014 15842.81 463.04 52583.18 88888.00 2024-01-14 15:17:44.908 014 15842.87 463.06 52583.25 88888.00 2024-01-14 15:17:45.408 014 15842.92 463.04 52583.25 88888.00 2024-01-14 15:17:45.908 014 15842.87 463.03 52583.17 88888.00 2024-01-14 15:17:46.408 014 15842.85 463.09 52583.14 88888.00 2024-01-14 15:17:46.908 014 15842.83 463.07 52583.08 88888.00 2024-01-14 15:17:47.408 014 15842.82 463.04 52583.11 88888.00 2024-01-14 15:17:47.908 014 15842.84 463.09 52583.19 88888.00 2024-01-14 15:17:48.408 014 15842.84 463.07 52583.21 88888.00 2024-01-14 15:17:48.908 014 15842.83 463.07 52583.23 88888.00 2024-01-14 15:17:49.408 014 15842.85 463.11 52583.19 88888.00 2024-01-14 15:17:49.908 014 15842.88 463.11 52583.17 88888.00 2024-01-14 15:17:50.408 014 15842.91 463.13 52583.19 88888.00 2024-01-14 15:17:50.908 014 15842.93 463.12 52583.18 88888.00 2024-01-14 15:17:51.408 014 15842.95 463.16 52583.17 88888.00 2024-01-14 15:17:51.908 014 15842.99 463.18 52583.21 88888.00 2024-01-14 15:17:52.408 014 15842.96 463.16 52583.22 88888.00 2024-01-14 15:17:52.908 014 15842.96 463.16 52583.19 88888.00 2024-01-14 15:17:53.408 014 15843.00 463.18 52583.15 88888.00 2024-01-14 15:17:53.908 014 15843.00 463.17 52583.15 88888.00 2024-01-14 15:17:54.408 014 15843.00 463.15 52583.16 88888.00 2024-01-14 15:17:54.909 014 15842.99 463.18 52583.18 88888.00 2024-01-14 15:17:55.409 014 15843.05 463.19 52583.23 88888.00 2024-01-14 15:17:55.909 014 15843.02 463.17 52583.22 88888.00 2024-01-14 15:17:56.409 014 15842.97 463.18 52583.19 88888.00 2024-01-14 15:17:56.909 014 15843.00 463.19 52583.18 88888.00 2024-01-14 15:17:57.409 014 15843.04 463.18 52583.16 88888.00 2024-01-14 15:17:57.909 014 15843.01 463.18 52583.21 88888.00 2024-01-14 15:17:58.409 014 15842.99 463.17 52583.18 88888.00 2024-01-14 15:17:58.909 014 15843.01 463.17 52583.15 88888.00 2024-01-14 15:17:59.409 014 15843.02 463.20 52583.16 88888.00 2024-01-14 15:17:59.909 014 15843.02 463.21 52583.19 88888.00 2024-01-14 15:18:00.409 014 15843.01 463.21 52583.15 88888.00 2024-01-14 15:18:00.909 014 15843.01 463.20 52583.13 88888.00 2024-01-14 15:18:01.409 014 15843.04 463.17 52583.14 88888.00 2024-01-14 15:18:01.909 014 15843.04 463.15 52583.18 88888.00 2024-01-14 15:18:02.409 014 15843.03 463.15 52583.22 88888.00 2024-01-14 15:18:02.909 014 15843.12 463.23 52583.23 88888.00 2024-01-14 15:18:03.409 014 15843.10 463.24 52583.26 88888.00 2024-01-14 15:18:03.909 014 15843.10 463.25 52583.27 88888.00 2024-01-14 15:18:04.409 014 15843.13 463.28 52583.31 88888.00 2024-01-14 15:18:04.909 014 15843.15 463.25 52583.29 88888.00 2024-01-14 15:18:05.409 014 15843.13 463.24 52583.26 88888.00 2024-01-14 15:18:05.909 014 15843.14 463.24 52583.22 88888.00 2024-01-14 15:18:06.409 014 15843.17 463.25 52583.21 88888.00 2024-01-14 15:18:06.909 014 15843.17 463.26 52583.22 88888.00 2024-01-14 15:18:07.409 014 15843.18 463.20 52583.17 88888.00 2024-01-14 15:18:07.909 014 15843.20 463.18 52583.13 88888.00 2024-01-14 15:18:08.409 014 15843.23 463.21 52583.13 88888.00 2024-01-14 15:18:08.909 014 15843.24 463.23 52583.12 88888.00 2024-01-14 15:18:09.409 014 15843.22 463.20 52583.17 88888.00 2024-01-14 15:18:09.909 014 15843.24 463.25 52583.21 88888.00 2024-01-14 15:18:10.409 014 15843.27 463.27 52583.22 88888.00 2024-01-14 15:18:10.909 014 15843.30 463.24 52583.26 88888.00 2024-01-14 15:18:11.409 014 15843.30 463.30 52583.27 88888.00 2024-01-14 15:18:11.909 014 15843.32 463.28 52583.21 88888.00 2024-01-14 15:18:12.409 014 15843.36 463.27 52583.14 88888.00 2024-01-14 15:18:12.909 014 15843.35 463.28 52583.15 88888.00 2024-01-14 15:18:13.409 014 15843.31 463.29 52583.22 88888.00 2024-01-14 15:18:13.909 014 15843.27 463.29 52583.23 88888.00 2024-01-14 15:18:14.409 014 15843.24 463.29 52583.16 88888.00 2024-01-14 15:18:14.909 014 15843.28 463.27 52583.14 88888.00 2024-01-14 15:18:15.409 014 15843.30 463.29 52583.12 88888.00 2024-01-14 15:18:15.909 014 15843.26 463.35 52583.16 88888.00 2024-01-14 15:18:16.409 014 15843.26 463.34 52583.21 88888.00 2024-01-14 15:18:16.909 014 15843.28 463.32 52583.22 88888.00 2024-01-14 15:18:17.409 014 15843.32 463.33 52583.21 88888.00 2024-01-14 15:18:17.909 014 15843.32 463.32 52583.16 88888.00 2024-01-14 15:18:18.409 014 15843.31 463.33 52583.17 88888.00 2024-01-14 15:18:18.909 014 15843.28 463.37 52583.15 88888.00 2024-01-14 15:18:19.409 014 15843.31 463.36 52583.15 88888.00 2024-01-14 15:18:19.909 014 15843.28 463.32 52583.16 88888.00 2024-01-14 15:18:20.409 014 15843.28 463.29 52583.17 88888.00 2024-01-14 15:18:20.909 014 15843.29 463.33 52583.18 88888.00 2024-01-14 15:18:21.409 014 15843.31 463.36 52583.10 88888.00 2024-01-14 15:18:21.909 014 15843.31 463.39 52583.06 88888.00 2024-01-14 15:18:22.409 014 15843.29 463.42 52583.07 88888.00 2024-01-14 15:18:22.909 014 15843.32 463.42 52583.08 88888.00 2024-01-14 15:18:23.409 014 15843.38 463.45 52583.10 88888.00 2024-01-14 15:18:23.909 014 15843.42 463.45 52583.16 88888.00 2024-01-14 15:18:24.409 014 15843.44 463.44 52583.23 88888.00 2024-01-14 15:18:24.909 014 15843.40 463.42 52583.26 88888.00 2024-01-14 15:18:25.409 014 15843.42 463.42 52583.19 88888.00 2024-01-14 15:18:25.909 014 15843.47 463.45 52583.22 88888.00 2024-01-14 15:18:26.409 014 15843.44 463.47 52583.21 88888.00 2024-01-14 15:18:26.909 014 15843.38 463.50 52583.19 88888.00 2024-01-14 15:18:27.409 014 15843.40 463.47 52583.21 88888.00 2024-01-14 15:18:27.909 014 15843.44 463.46 52583.19 88888.00 2024-01-14 15:18:28.409 014 15843.46 463.47 52583.16 88888.00 2024-01-14 15:18:28.909 014 15843.41 463.46 52583.16 88888.00 2024-01-14 15:18:29.409 014 15843.46 463.42 52583.22 88888.00 2024-01-14 15:18:29.909 014 15843.47 463.44 52583.19 88888.00 2024-01-14 15:18:30.409 014 15843.44 463.47 52583.26 88888.00 2024-01-14 15:18:31.409 014 15843.48 463.49 52583.27 88888.00 2024-01-14 15:18:31.909 014 15843.51 463.51 52583.29 88888.00 2024-01-14 15:18:32.409 014 15843.51 463.47 52583.33 88888.00 2024-01-14 15:18:32.909 014 15843.50 463.46 52583.27 88888.00 2024-01-14 15:18:33.409 014 15843.50 463.51 52583.24 88888.00 2024-01-14 15:18:33.909 014 15843.50 463.51 52583.21 88888.00 2024-01-14 15:18:34.409 014 15843.48 463.47 52583.28 88888.00 2024-01-14 15:18:34.909 014 15843.47 463.49 52583.31 88888.00 2024-01-14 15:18:35.409 014 15843.47 463.51 52583.29 88888.00 2024-01-14 15:18:35.909 014 15843.45 463.52 52583.19 88888.00 2024-01-14 15:18:36.409 014 15843.42 463.50 52583.18 88888.00 2024-01-14 15:18:36.909 014 15843.49 463.52 52583.21 88888.00 2024-01-14 15:18:37.409 014 15843.54 463.56 52583.25 88888.00 2024-01-14 15:18:37.909 014 15843.50 463.56 52583.30 88888.00 2024-01-14 15:18:38.409 014 15843.46 463.55 52583.29 88888.00 2024-01-14 15:18:38.909 014 15843.50 463.55 52583.28 88888.00 2024-01-14 15:18:39.409 014 15843.56 463.53 52583.27 88888.00 2024-01-14 15:18:39.909 014 15843.51 463.53 52583.28 88888.00 2024-01-14 15:18:40.409 014 15843.45 463.56 52583.31 88888.00 2024-01-14 15:18:40.909 014 15843.46 463.54 52583.28 88888.00 2024-01-14 15:18:41.409 014 15843.46 463.53 52583.27 88888.00 2024-01-14 15:18:41.909 014 15843.47 463.51 52583.27 88888.00 2024-01-14 15:18:42.409 014 15843.50 463.47 52583.30 88888.00 2024-01-14 15:18:42.909 014 15843.49 463.49 52583.27 88888.00 2024-01-14 15:18:43.409 014 15843.50 463.54 52583.24 88888.00 2024-01-14 15:18:43.909 014 15843.50 463.58 52583.21 88888.00 2024-01-14 15:18:44.409 014 15843.53 463.59 52583.26 88888.00 2024-01-14 15:18:44.909 014 15843.56 463.56 52583.32 88888.00 2024-01-14 15:18:45.409 014 15843.56 463.59 52583.32 88888.00 2024-01-14 15:18:45.909 014 15843.57 463.58 52583.30 88888.00 2024-01-14 15:18:46.409 014 15843.56 463.60 52583.27 88888.00 2024-01-14 15:18:46.909 014 15843.54 463.61 52583.24 88888.00 2024-01-14 15:18:47.409 014 15843.56 463.63 52583.27 88888.00 2024-01-14 15:18:47.909 014 15843.51 463.65 52583.23 88888.00 2024-01-14 15:18:48.409 014 15843.50 463.65 52583.23 88888.00 2024-01-14 15:18:48.909 014 15843.48 463.67 52583.21 88888.00 2024-01-14 15:18:49.409 014 15843.54 463.62 52583.22 88888.00 2024-01-14 15:18:49.909 014 15843.55 463.64 52583.24 88888.00 2024-01-14 15:18:50.409 014 15843.54 463.64 52583.23 88888.00 2024-01-14 15:18:50.909 014 15843.54 463.65 52583.21 88888.00 2024-01-14 15:18:51.409 014 15843.55 463.65 52583.24 88888.00 2024-01-14 15:18:51.909 014 15843.57 463.62 52583.27 88888.00 2024-01-14 15:18:52.409 014 15843.54 463.65 52583.27 88888.00 2024-01-14 15:18:52.909 014 15843.55 463.69 52583.25 88888.00 2024-01-14 15:18:53.409 014 15843.57 463.70 52583.28 88888.00 2024-01-14 15:18:53.909 014 15843.58 463.71 52583.30 88888.00 2024-01-14 15:18:54.409 014 15843.59 463.73 52583.28 88888.00 2024-01-14 15:18:54.909 014 15843.58 463.75 52583.28 88888.00 2024-01-14 15:18:55.409 014 15843.56 463.77 52583.23 88888.00 2024-01-14 15:18:55.909 014 15843.62 463.82 52583.23 88888.00 2024-01-14 15:18:56.409 014 15843.63 463.84 52583.18 88888.00 2024-01-14 15:18:56.909 014 15843.64 463.81 52583.17 88888.00 2024-01-14 15:18:57.409 014 15843.63 463.79 52583.17 88888.00 2024-01-14 15:18:57.909 014 15843.64 463.81 52583.19 88888.00 2024-01-14 15:18:58.409 014 15843.65 463.82 52583.18 88888.00 2024-01-14 15:18:58.909 014 15843.66 463.80 52583.21 88888.00 2024-01-14 15:18:59.409 014 15843.67 463.85 52583.21 88888.00 2024-01-14 15:18:59.909 014 15843.67 463.86 52583.18 88888.00 2024-01-14 15:19:00.409 014 15843.69 463.86 52583.24 88888.00 2024-01-14 15:19:00.909 014 15843.69 463.85 52583.25 88888.00 2024-01-14 15:19:01.409 014 15843.67 463.88 52583.18 88888.00 2024-01-14 15:19:01.909 014 15843.67 463.91 52583.16 88888.00 2024-01-14 15:19:02.409 014 15843.66 463.89 52583.21 88888.00 2024-01-14 15:19:02.909 014 15843.64 463.90 52583.18 88888.00 2024-01-14 15:19:03.409 014 15843.64 463.89 52583.14 88888.00 2024-01-14 15:19:03.909 014 15843.63 463.93 52583.13 88888.00 2024-01-14 15:19:04.409 014 15843.64 463.96 52583.11 88888.00 2024-01-14 15:19:04.909 014 15843.70 463.96 52583.14 88888.00 2024-01-14 15:19:05.409 014 15843.73 463.96 52583.18 88888.00 2024-01-14 15:19:05.909 014 15843.76 463.90 52583.21 88888.00 2024-01-14 15:19:06.409 014 15843.74 463.94 52583.24 88888.00 2024-01-14 15:19:06.909 014 15843.75 463.94 52583.22 88888.00 2024-01-14 15:19:07.409 014 15843.74 463.98 52583.17 88888.00 2024-01-14 15:19:07.909 014 15843.73 463.96 52583.17 88888.00 2024-01-14 15:19:08.409 014 15843.74 463.96 52583.17 88888.00 2024-01-14 15:19:08.909 014 15843.70 463.97 52583.18 88888.00 2024-01-14 15:19:09.409 014 15843.74 463.95 52583.18 88888.00 2024-01-14 15:19:09.909 014 15843.78 463.94 52583.23 88888.00 2024-01-14 15:19:10.409 014 15843.78 463.99 52583.25 88888.00 2024-01-14 15:19:10.909 014 15843.78 464.01 52583.23 88888.00 2024-01-14 15:19:11.409 014 15843.78 464.02 52583.17 88888.00 2024-01-14 15:19:11.909 014 15843.75 464.02 52583.14 88888.00 2024-01-14 15:19:12.409 014 15843.78 463.98 52583.15 88888.00 2024-01-14 15:19:12.909 014 15843.86 463.97 52583.21 88888.00 2024-01-14 15:19:13.409 014 15843.85 463.94 52583.22 88888.00 2024-01-14 15:19:13.909 014 15843.87 463.94 52583.23 88888.00 2024-01-14 15:19:14.409 014 15843.90 463.93 52583.22 88888.00 2024-01-14 15:19:14.909 014 15843.91 463.97 52583.19 88888.00 2024-01-14 15:19:15.409 014 15843.85 464.03 52583.19 88888.00 2024-01-14 15:19:15.909 014 15843.81 464.04 52583.17 88888.00 2024-01-14 15:19:16.409 014 15843.84 464.03 52583.14 88888.00 2024-01-14 15:19:16.909 014 15843.85 463.99 52583.13 88888.00 2024-01-14 15:19:17.409 014 15843.84 463.98 52583.11 88888.00 2024-01-14 15:19:17.909 014 15843.84 463.99 52583.11 88888.00 2024-01-14 15:19:18.409 014 15843.88 464.01 52583.05 88888.00 2024-01-14 15:19:18.909 014 15843.90 463.97 52583.07 88888.00 2024-01-14 15:19:19.409 014 15843.93 463.94 52583.13 88888.00 2024-01-14 15:19:19.909 014 15843.92 463.91 52583.18 88888.00 2024-01-14 15:19:20.409 014 15843.91 463.89 52583.16 88888.00 2024-01-14 15:19:20.909 014 15843.92 463.87 52583.18 88888.00 2024-01-14 15:19:21.409 014 15843.95 463.87 52583.18 88888.00 2024-01-14 15:19:21.909 014 15844.00 463.90 52583.17 88888.00 2024-01-14 15:19:22.409 014 15843.97 463.89 52583.12 88888.00 2024-01-14 15:19:22.909 014 15844.00 463.89 52583.10 88888.00 2024-01-14 15:19:23.409 014 15844.00 463.89 52583.10 88888.00 2024-01-14 15:19:23.909 014 15844.03 463.88 52583.08 88888.00 2024-01-14 15:19:24.409 014 15844.09 463.93 52583.09 88888.00 2024-01-14 15:19:24.909 014 15844.11 463.94 52583.12 88888.00 2024-01-14 15:19:25.409 014 15844.10 463.93 52583.05 88888.00 2024-01-14 15:19:25.909 014 15844.05 463.90 52583.02 88888.00 2024-01-14 15:19:26.409 014 15844.09 463.88 52583.04 88888.00 2024-01-14 15:19:26.909 014 15844.12 463.82 52583.06 88888.00 2024-01-14 15:19:27.409 014 15844.08 463.79 52583.06 88888.00 2024-01-14 15:19:27.909 014 15844.08 463.80 52583.10 88888.00 2024-01-14 15:19:28.409 014 15844.10 463.85 52583.12 88888.00 2024-01-14 15:19:28.909 014 15844.10 463.86 52583.10 88888.00 2024-01-14 15:19:29.409 014 15844.10 463.79 52583.08 88888.00 2024-01-14 15:19:29.909 014 15844.10 463.76 52583.09 88888.00 2024-01-14 15:19:30.409 014 15844.11 463.78 52583.12 88888.00 2024-01-14 15:19:30.909 014 15844.15 463.78 52583.10 88888.00 2024-01-14 15:19:31.409 014 15844.14 463.79 52583.05 88888.00 2024-01-14 15:19:31.909 014 15844.09 463.80 52583.07 88888.00 2024-01-14 15:19:32.409 014 15844.15 463.79 52583.01 88888.00 2024-01-14 15:19:32.909 014 15844.21 463.79 52582.96 88888.00 2024-01-14 15:19:33.409 014 15844.19 463.78 52582.99 88888.00 2024-01-14 15:19:33.909 014 15844.18 463.75 52582.97 88888.00 2024-01-14 15:19:34.409 014 15844.19 463.73 52582.96 88888.00 2024-01-14 15:19:34.909 014 15844.22 463.75 52583.07 88888.00 2024-01-14 15:19:35.409 014 15844.18 463.75 52583.09 88888.00 2024-01-14 15:19:35.909 014 15844.20 463.76 52583.04 88888.00 2024-01-14 15:19:36.409 014 15844.24 463.78 52583.06 88888.00 2024-01-14 15:19:36.909 014 15844.28 463.75 52583.03 88888.00 2024-01-14 15:19:37.409 014 15844.28 463.69 52583.02 88888.00 2024-01-14 15:19:37.909 014 15844.29 463.70 52583.04 88888.00 2024-01-14 15:19:38.409 014 15844.27 463.72 52583.03 88888.00 2024-01-14 15:19:38.909 014 15844.28 463.76 52583.02 88888.00 2024-01-14 15:19:39.409 014 15844.30 463.78 52582.92 88888.00 2024-01-14 15:19:39.909 014 15844.28 463.73 52582.93 88888.00 2024-01-14 15:19:40.409 014 15844.24 463.72 52582.94 88888.00 2024-01-14 15:19:40.909 014 15844.33 463.71 52582.90 88888.00 2024-01-14 15:19:41.409 014 15844.35 463.70 52582.93 88888.00 2024-01-14 15:19:41.909 014 15844.32 463.71 52582.99 88888.00 2024-01-14 15:19:42.909 014 15844.29 463.71 52582.93 88888.00 2024-01-14 15:19:43.409 014 15844.36 463.75 52582.91 88888.00 2024-01-14 15:19:43.909 014 15844.35 463.76 52582.91 88888.00 2024-01-14 15:19:44.409 014 15844.37 463.77 52582.90 88888.00 2024-01-14 15:19:44.909 014 15844.40 463.77 52582.93 88888.00 2024-01-14 15:19:45.409 014 15844.39 463.71 52582.94 88888.00 2024-01-14 15:19:45.909 014 15844.42 463.71 52583.01 88888.00 2024-01-14 15:19:46.409 014 15844.40 463.73 52583.01 88888.00 2024-01-14 15:19:46.909 014 15844.35 463.69 52582.94 88888.00 2024-01-14 15:19:47.409 014 15844.37 463.63 52582.88 88888.00 2024-01-14 15:19:47.909 014 15844.42 463.63 52582.90 88888.00 2024-01-14 15:19:48.409 014 15844.45 463.64 52582.93 88888.00 2024-01-14 15:19:48.909 014 15844.44 463.68 52582.97 88888.00 2024-01-14 15:19:49.409 014 15844.46 463.69 52582.97 88888.00 2024-01-14 15:19:49.909 014 15844.46 463.70 52582.95 88888.00 2024-01-14 15:19:50.409 014 15844.48 463.70 52582.97 88888.00 2024-01-14 15:19:50.909 014 15844.46 463.69 52582.96 88888.00 2024-01-14 15:19:51.409 014 15844.46 463.67 52582.98 88888.00 2024-01-14 15:19:51.909 014 15844.47 463.63 52583.05 88888.00 2024-01-14 15:19:52.409 014 15844.46 463.61 52583.11 88888.00 2024-01-14 15:19:52.909 014 15844.46 463.60 52583.10 88888.00 2024-01-14 15:19:53.409 014 15844.46 463.61 52583.02 88888.00 2024-01-14 15:19:53.909 014 15844.42 463.61 52582.98 88888.00 2024-01-14 15:19:54.409 014 15844.40 463.60 52582.98 88888.00 2024-01-14 15:19:54.909 014 15844.41 463.62 52582.93 88888.00 2024-01-14 15:19:55.409 014 15844.46 463.61 52582.94 88888.00 2024-01-14 15:19:55.909 014 15844.48 463.60 52583.02 88888.00 2024-01-14 15:19:56.409 014 15844.41 463.60 52583.05 88888.00 2024-01-14 15:19:56.909 014 15844.42 463.61 52582.95 88888.00 2024-01-14 15:19:57.409 014 15844.48 463.60 52582.93 88888.00 2024-01-14 15:19:57.909 014 15844.48 463.61 52582.96 88888.00 2024-01-14 15:19:58.409 014 15844.45 463.60 52582.98 88888.00 2024-01-14 15:19:58.909 014 15844.41 463.60 52583.06 88888.00 2024-01-14 15:19:59.409 014 15844.45 463.55 52583.04 88888.00 2024-01-14 15:19:59.909 014 15844.49 463.54 52582.98 88888.00 2024-01-14 15:20:00.409 014 15844.46 463.54 52582.97 88888.00 2024-01-14 15:20:00.909 014 15844.40 463.53 52582.92 88888.00 2024-01-14 15:20:01.409 014 15844.40 463.52 52582.90 88888.00 2024-01-14 15:20:01.909 014 15844.38 463.52 52582.91 88888.00 2024-01-14 15:20:02.409 014 15844.40 463.53 52582.96 88888.00 2024-01-14 15:20:02.909 014 15844.39 463.54 52582.98 88888.00 2024-01-14 15:20:03.409 014 15844.37 463.51 52583.02 88888.00 2024-01-14 15:20:03.909 014 15844.37 463.50 52583.02 88888.00 2024-01-14 15:20:04.409 014 15844.44 463.47 52583.03 88888.00 2024-01-14 15:20:04.909 014 15844.45 463.50 52583.06 88888.00 2024-01-14 15:20:05.409 014 15844.48 463.51 52583.08 88888.00 2024-01-14 15:20:05.909 014 15844.50 463.51 52583.09 88888.00 2024-01-14 15:20:06.409 014 15844.49 463.52 52583.07 88888.00 2024-01-14 15:20:06.909 014 15844.40 463.52 52583.08 88888.00 2024-01-14 15:20:07.409 014 15844.44 463.51 52583.13 88888.00 2024-01-14 15:20:07.909 014 15844.41 463.47 52583.05 88888.00 2024-01-14 15:20:08.409 014 15844.38 463.47 52583.02 88888.00 2024-01-14 15:20:08.909 014 15844.38 463.50 52582.99 88888.00 2024-01-14 15:20:09.409 014 15844.31 463.54 52583.03 88888.00 2024-01-14 15:20:09.909 014 15844.32 463.51 52583.08 88888.00 2024-01-14 15:20:10.409 014 15844.29 463.45 52583.08 88888.00 2024-01-14 15:20:10.909 014 15844.27 463.45 52583.11 88888.00 2024-01-14 15:20:11.409 014 15844.27 463.50 52583.14 88888.00 2024-01-14 15:20:11.909 014 15844.26 463.50 52583.11 88888.00 2024-01-14 15:20:12.409 014 15844.29 463.50 52583.12 88888.00 2024-01-14 15:20:12.909 014 15844.23 463.51 52583.06 88888.00 2024-01-14 15:20:13.409 014 15844.20 463.52 52583.07 88888.00 2024-01-14 15:20:13.909 014 15844.23 463.51 52583.08 88888.00 2024-01-14 15:20:14.409 014 15844.22 463.51 52583.07 88888.00 2024-01-14 15:20:14.909 014 15844.21 463.49 52583.06 88888.00 2024-01-14 15:20:15.409 014 15844.20 463.47 52583.03 88888.00 2024-01-14 15:20:15.909 014 15844.23 463.45 52583.07 88888.00 2024-01-14 15:20:16.409 014 15844.26 463.46 52583.07 88888.00 2024-01-14 15:20:16.909 014 15844.23 463.49 52583.12 88888.00 2024-01-14 15:20:17.409 014 15844.21 463.49 52583.10 88888.00 2024-01-14 15:20:17.909 014 15844.21 463.47 52583.05 88888.00 2024-01-14 15:20:18.409 014 15844.22 463.44 52583.09 88888.00 2024-01-14 15:20:18.909 014 15844.19 463.43 52583.13 88888.00 2024-01-14 15:20:19.409 014 15844.21 463.44 52583.15 88888.00 2024-01-14 15:20:19.909 014 15844.22 463.43 52583.14 88888.00 2024-01-14 15:20:20.409 014 15844.20 463.42 52583.14 88888.00 2024-01-14 15:20:20.909 014 15844.20 463.42 52583.11 88888.00 2024-01-14 15:20:21.409 014 15844.26 463.41 52583.10 88888.00 2024-01-14 15:20:21.909 014 15844.22 463.42 52583.05 88888.00 2024-01-14 15:20:22.409 014 15844.20 463.39 52583.04 88888.00 2024-01-14 15:20:22.909 014 15844.18 463.39 52583.03 88888.00 2024-01-14 15:20:23.409 014 15844.20 463.41 52583.06 88888.00 2024-01-14 15:20:23.909 014 15844.20 463.43 52583.11 88888.00 2024-01-14 15:20:24.409 014 15844.22 463.42 52583.13 88888.00 2024-01-14 15:20:24.909 014 15844.20 463.49 52583.13 88888.00 2024-01-14 15:20:25.409 014 15844.21 463.47 52583.18 88888.00 2024-01-14 15:20:25.909 014 15844.20 463.45 52583.13 88888.00 2024-01-14 15:20:26.409 014 15844.19 463.42 52583.13 88888.00 2024-01-14 15:20:26.909 014 15844.17 463.42 52583.14 88888.00 2024-01-14 15:20:27.409 014 15844.15 463.42 52583.10 88888.00 2024-01-14 15:20:27.909 014 15844.14 463.42 52583.08 88888.00 2024-01-14 15:20:28.409 014 15844.13 463.46 52583.11 88888.00 2024-01-14 15:20:28.909 014 15844.13 463.50 52583.10 88888.00 2024-01-14 15:20:29.409 014 15844.15 463.47 52582.99 88888.00 2024-01-14 15:20:29.909 014 15844.15 463.46 52583.02 88888.00 2024-01-14 15:20:30.409 014 15844.13 463.47 52583.01 88888.00 2024-01-14 15:20:30.909 014 15844.14 463.50 52583.05 88888.00 2024-01-14 15:20:31.409 014 15844.11 463.52 52583.10 88888.00 2024-01-14 15:20:31.909 014 15844.10 463.50 52583.12 88888.00 2024-01-14 15:20:32.409 014 15844.10 463.50 52583.12 88888.00 2024-01-14 15:20:32.909 014 15844.10 463.52 52583.06 88888.00 2024-01-14 15:20:33.409 014 15844.15 463.50 52583.08 88888.00 2024-01-14 15:20:33.909 014 15844.14 463.53 52583.13 88888.00 2024-01-14 15:20:34.409 014 15844.13 463.56 52583.12 88888.00 2024-01-14 15:20:34.909 014 15844.13 463.60 52583.13 88888.00 2024-01-14 15:20:35.409 014 15844.17 463.59 52583.18 88888.00 2024-01-14 15:20:35.909 014 15844.14 463.59 52583.16 88888.00 2024-01-14 15:20:36.409 014 15844.12 463.63 52583.08 88888.00 2024-01-14 15:20:36.909 014 15844.10 463.62 52583.11 88888.00 2024-01-14 15:20:37.409 014 15844.13 463.60 52583.10 88888.00 2024-01-14 15:20:37.909 014 15844.15 463.62 52583.11 88888.00 2024-01-14 15:20:38.409 014 15844.11 463.65 52583.12 88888.00 2024-01-14 15:20:38.909 014 15844.08 463.63 52583.17 88888.00 2024-01-14 15:20:39.409 014 15844.09 463.63 52583.21 88888.00 2024-01-14 15:20:39.909 014 15844.10 463.60 52583.19 88888.00 2024-01-14 15:20:40.409 014 15844.14 463.63 52583.22 88888.00 2024-01-14 15:20:40.909 014 15844.12 463.61 52583.22 88888.00 2024-01-14 15:20:41.409 014 15844.11 463.60 52583.21 88888.00 2024-01-14 15:20:41.909 014 15844.10 463.64 52583.21 88888.00 2024-01-14 15:20:42.409 014 15844.15 463.65 52583.18 88888.00 2024-01-14 15:20:42.909 014 15844.13 463.64 52583.16 88888.00 2024-01-14 15:20:43.409 014 15844.12 463.67 52583.11 88888.00 2024-01-14 15:20:43.909 014 15844.11 463.70 52583.09 88888.00 2024-01-14 15:20:44.409 014 15844.14 463.73 52583.06 88888.00 2024-01-14 15:20:44.909 014 15844.17 463.73 52583.09 88888.00 2024-01-14 15:20:45.409 014 15844.15 463.69 52583.12 88888.00 2024-01-14 15:20:45.909 014 15844.13 463.68 52583.14 88888.00 2024-01-14 15:20:46.409 014 15844.10 463.69 52583.14 88888.00 2024-01-14 15:20:46.909 014 15844.10 463.70 52583.23 88888.00 2024-01-14 15:20:47.409 014 15844.09 463.67 52583.23 88888.00 2024-01-14 15:20:47.909 014 15844.09 463.69 52583.18 88888.00 2024-01-14 15:20:48.409 014 15844.10 463.70 52583.15 88888.00 2024-01-14 15:20:48.909 014 15844.10 463.64 52583.15 88888.00 2024-01-14 15:20:49.409 014 15844.11 463.63 52583.15 88888.00 2024-01-14 15:20:49.909 014 15844.10 463.62 52583.18 88888.00 2024-01-14 15:20:50.409 014 15844.04 463.67 52583.17 88888.00 2024-01-14 15:20:50.909 014 15844.06 463.68 52583.11 88888.00 2024-01-14 15:20:51.409 014 15844.08 463.69 52583.14 88888.00 2024-01-14 15:20:51.909 014 15844.10 463.68 52583.15 88888.00 2024-01-14 15:20:52.409 014 15844.11 463.70 52583.17 88888.00 2024-01-14 15:20:52.909 014 15844.09 463.71 52583.19 88888.00 2024-01-14 15:20:53.409 014 15844.06 463.71 52583.18 88888.00 2024-01-14 15:20:54.409 014 15844.09 463.70 52583.24 88888.00 2024-01-14 15:20:54.909 014 15844.11 463.69 52583.23 88888.00 2024-01-14 15:20:55.409 014 15844.14 463.67 52583.25 88888.00 2024-01-14 15:20:55.909 014 15844.13 463.67 52583.26 88888.00 2024-01-14 15:20:56.409 014 15844.12 463.70 52583.22 88888.00 2024-01-14 15:20:56.909 014 15844.04 463.68 52583.26 88888.00 2024-01-14 15:20:57.409 014 15844.03 463.67 52583.25 88888.00 2024-01-14 15:20:57.909 014 15844.06 463.69 52583.23 88888.00 2024-01-14 15:20:58.409 014 15844.00 463.69 52583.21 88888.00 2024-01-14 15:20:58.909 014 15843.99 463.69 52583.23 88888.00 2024-01-14 15:20:59.409 014 15844.01 463.69 52583.24 88888.00 2024-01-14 15:20:59.909 014 15844.02 463.72 52583.27 88888.00 2024-01-14 15:21:00.409 014 15844.00 463.73 52583.28 88888.00 2024-01-14 15:21:00.909 014 15844.01 463.71 52583.31 88888.00 2024-01-14 15:21:01.409 014 15844.03 463.71 52583.32 88888.00 2024-01-14 15:21:01.909 014 15844.04 463.75 52583.36 88888.00 2024-01-14 15:21:02.409 014 15844.03 463.73 52583.37 88888.00 2024-01-14 15:21:02.909 014 15844.04 463.73 52583.36 88888.00 2024-01-14 15:21:03.409 014 15844.01 463.77 52583.35 88888.00 2024-01-14 15:21:04.409 014 15843.96 463.79 52583.35 88888.00 2024-01-14 15:21:04.909 014 15843.97 463.80 52583.33 88888.00 2024-01-14 15:21:05.409 014 15843.96 463.86 52583.32 88888.00 2024-01-14 15:21:05.909 014 15843.95 463.88 52583.31 88888.00 2024-01-14 15:21:06.409 014 15843.92 463.86 52583.33 88888.00 2024-01-14 15:21:06.909 014 15843.93 463.82 52583.35 88888.00 2024-01-14 15:21:07.409 014 15843.92 463.86 52583.41 88888.00 2024-01-14 15:21:07.909 014 15843.91 463.85 52583.37 88888.00 2024-01-14 15:21:08.409 014 15843.88 463.80 52583.36 88888.00 2024-01-14 15:21:08.909 014 15843.87 463.80 52583.41 88888.00 2024-01-14 15:21:09.409 014 15843.90 463.81 52583.38 88888.00 2024-01-14 15:21:09.909 014 15843.92 463.81 52583.37 88888.00 2024-01-14 15:21:10.409 014 15843.93 463.82 52583.41 88888.00 2024-01-14 15:21:10.909 014 15843.95 463.86 52583.39 88888.00 2024-01-14 15:21:11.409 014 15843.93 463.85 52583.37 88888.00 2024-01-14 15:21:11.909 014 15843.97 463.82 52583.34 88888.00 2024-01-14 15:21:12.409 014 15843.96 463.84 52583.37 88888.00 2024-01-14 15:21:12.909 014 15843.94 463.80 52583.37 88888.00 2024-01-14 15:21:13.409 014 15843.96 463.80 52583.34 88888.00 2024-01-14 15:21:13.909 014 15843.95 463.85 52583.38 88888.00 2024-01-14 15:21:14.409 014 15844.00 463.84 52583.43 88888.00 2024-01-14 15:21:14.909 014 15844.00 463.82 52583.37 88888.00 2024-01-14 15:21:15.409 014 15843.94 463.86 52583.33 88888.00 2024-01-14 15:21:15.909 014 15844.01 463.91 52583.30 88888.00 2024-01-14 15:21:16.409 014 15843.97 463.94 52583.30 88888.00 2024-01-14 15:21:16.909 014 15844.01 463.94 52583.28 88888.00 2024-01-14 15:21:17.409 014 15844.03 463.91 52583.26 88888.00 2024-01-14 15:21:17.909 014 15844.04 463.93 52583.21 88888.00 2024-01-14 15:21:18.409 014 15844.02 463.89 52583.27 88888.00 2024-01-14 15:21:18.909 014 15844.01 463.95 52583.23 88888.00 2024-01-14 15:21:19.409 014 15843.99 463.96 52583.24 88888.00 2024-01-14 15:21:19.909 014 15844.00 463.98 52583.21 88888.00 2024-01-14 15:21:20.409 014 15843.99 463.97 52583.23 88888.00 2024-01-14 15:21:20.909 014 15844.03 463.99 52583.27 88888.00 2024-01-14 15:21:21.409 014 15844.05 463.97 52583.29 88888.00 2024-01-14 15:21:21.909 014 15844.04 463.96 52583.38 88888.00 2024-01-14 15:21:22.409 014 15844.00 463.99 52583.34 88888.00 2024-01-14 15:21:22.909 014 15844.06 463.98 52583.27 88888.00 2024-01-14 15:21:23.409 014 15844.04 463.96 52583.25 88888.00 2024-01-14 15:21:23.909 014 15844.01 463.98 52583.28 88888.00 2024-01-14 15:21:24.409 014 15844.03 463.96 52583.26 88888.00 2024-01-14 15:21:24.909 014 15844.06 463.95 52583.28 88888.00 2024-01-14 15:21:25.409 014 15844.11 463.93 52583.36 88888.00 2024-01-14 15:21:25.909 014 15844.10 463.90 52583.36 88888.00 2024-01-14 15:21:26.409 014 15844.04 463.91 52583.34 88888.00 2024-01-14 15:21:26.909 014 15843.99 463.91 52583.33 88888.00 2024-01-14 15:21:27.409 014 15844.00 463.91 52583.29 88888.00 2024-01-14 15:21:27.909 014 15844.02 463.91 52583.33 88888.00 2024-01-14 15:21:28.409 014 15844.05 463.95 52583.32 88888.00 2024-01-14 15:21:28.909 014 15844.09 464.02 52583.29 88888.00 2024-01-14 15:21:29.409 014 15844.08 463.98 52583.28 88888.00 2024-01-14 15:21:29.909 014 15844.02 463.96 52583.32 88888.00 2024-01-14 15:21:30.409 014 15844.01 463.96 52583.32 88888.00 2024-01-14 15:21:30.909 014 15844.00 463.97 52583.33 88888.00 2024-01-14 15:21:31.409 014 15843.99 463.96 52583.28 88888.00 2024-01-14 15:21:31.909 014 15843.99 463.97 52583.28 88888.00 2024-01-14 15:21:32.409 014 15843.99 463.96 52583.36 88888.00 2024-01-14 15:21:32.909 014 15844.02 463.98 52583.32 88888.00 2024-01-14 15:21:33.409 014 15843.97 464.04 52583.33 88888.00 2024-01-14 15:21:33.909 014 15843.97 464.03 52583.33 88888.00 2024-01-14 15:21:34.409 014 15843.92 464.01 52583.30 88888.00 2024-01-14 15:21:34.909 014 15843.93 463.98 52583.30 88888.00 2024-01-14 15:21:35.409 014 15843.97 463.97 52583.34 88888.00 2024-01-14 15:21:35.909 014 15843.95 464.03 52583.32 88888.00 2024-01-14 15:21:36.409 014 15843.93 464.02 52583.35 88888.00 2024-01-14 15:21:36.909 014 15843.96 464.02 52583.39 88888.00 2024-01-14 15:21:37.409 014 15843.93 463.99 52583.35 88888.00 2024-01-14 15:21:37.909 014 15843.94 463.96 52583.35 88888.00 2024-01-14 15:21:38.409 014 15843.85 463.95 52583.38 88888.00 2024-01-14 15:21:38.909 014 15843.81 463.98 52583.38 88888.00 2024-01-14 15:21:39.409 014 15843.82 464.01 52583.42 88888.00 2024-01-14 15:21:39.909 014 15843.78 463.98 52583.36 88888.00 2024-01-14 15:21:40.409 014 15843.88 463.96 52583.32 88888.00 2024-01-14 15:21:40.909 014 15843.90 463.97 52583.36 88888.00 2024-01-14 15:21:41.409 014 15843.86 463.99 52583.32 88888.00 2024-01-14 15:21:41.909 014 15843.87 463.95 52583.33 88888.00 2024-01-14 15:21:42.409 014 15843.91 463.96 52583.42 88888.00 2024-01-14 15:21:42.909 014 15843.86 464.06 52583.42 88888.00 2024-01-14 15:21:43.409 014 15843.88 464.06 52583.42 88888.00 2024-01-14 15:21:43.909 014 15843.87 464.03 52583.45 88888.00 2024-01-14 15:21:44.409 014 15843.91 464.04 52583.45 88888.00 2024-01-14 15:21:44.909 014 15843.91 464.10 52583.42 88888.00 2024-01-14 15:21:45.409 014 15843.90 464.10 52583.37 88888.00 2024-01-14 15:21:45.909 014 15843.95 464.11 52583.38 88888.00 2024-01-14 15:21:46.409 014 15843.94 464.07 52583.37 88888.00 2024-01-14 15:21:46.909 014 15843.91 464.07 52583.39 88888.00 2024-01-14 15:21:47.409 014 15843.91 464.11 52583.37 88888.00 2024-01-14 15:21:47.909 014 15843.94 464.08 52583.33 88888.00 2024-01-14 15:21:48.409 014 15843.97 464.12 52583.36 88888.00 2024-01-14 15:21:48.909 014 15843.92 464.20 52583.35 88888.00 2024-01-14 15:21:49.409 014 15843.90 464.20 52583.36 88888.00 2024-01-14 15:21:49.909 014 15844.00 464.24 52583.35 88888.00 2024-01-14 15:21:50.409 014 15844.00 464.29 52583.38 88888.00 2024-01-14 15:21:50.909 014 15844.04 464.31 52583.41 88888.00 2024-01-14 15:21:51.409 014 15844.02 464.29 52583.39 88888.00 2024-01-14 15:21:51.909 014 15844.04 464.32 52583.41 88888.00 2024-01-14 15:21:52.409 014 15844.09 464.34 52583.41 88888.00 2024-01-14 15:21:52.909 014 15844.06 464.33 52583.42 88888.00 2024-01-14 15:21:53.409 014 15844.13 464.36 52583.37 88888.00 2024-01-14 15:21:53.909 014 15844.14 464.38 52583.37 88888.00 2024-01-14 15:21:54.409 014 15844.11 464.42 52583.33 88888.00 2024-01-14 15:21:54.909 014 15844.14 464.42 52583.32 88888.00 2024-01-14 15:21:55.409 014 15844.19 464.42 52583.37 88888.00 2024-01-14 15:21:55.909 014 15844.14 464.42 52583.38 88888.00 2024-01-14 15:21:56.409 014 15844.15 464.42 52583.41 88888.00 2024-01-14 15:21:56.909 014 15844.17 464.39 52583.37 88888.00 2024-01-14 15:21:57.409 014 15844.18 464.39 52583.38 88888.00 2024-01-14 15:21:57.909 014 15844.18 464.38 52583.39 88888.00 2024-01-14 15:21:58.409 014 15844.20 464.40 52583.36 88888.00 2024-01-14 15:21:58.909 014 15844.22 464.45 52583.34 88888.00 2024-01-14 15:21:59.409 014 15844.24 464.50 52583.34 88888.00 2024-01-14 15:21:59.909 014 15844.24 464.50 52583.37 88888.00 2024-01-14 15:22:00.409 014 15844.26 464.50 52583.37 88888.00 2024-01-14 15:22:00.909 014 15844.19 464.51 52583.31 88888.00 2024-01-14 15:22:01.409 014 15844.21 464.50 52583.28 88888.00 2024-01-14 15:22:01.909 014 15844.24 464.50 52583.27 88888.00 2024-01-14 15:22:02.409 014 15844.23 464.50 52583.23 88888.00 2024-01-14 15:22:02.909 014 15844.22 464.49 52583.24 88888.00 2024-01-14 15:22:03.409 014 15844.22 464.50 52583.30 88888.00 2024-01-14 15:22:03.909 014 15844.26 464.51 52583.31 88888.00 2024-01-14 15:22:04.409 014 15844.24 464.56 52583.29 88888.00 2024-01-14 15:22:04.909 014 15844.24 464.58 52583.24 88888.00 2024-01-14 15:22:05.409 014 15844.24 464.59 52583.22 88888.00 2024-01-14 15:22:05.909 014 15844.23 464.62 52583.23 88888.00 2024-01-14 15:22:06.409 014 15844.21 464.65 52583.25 88888.00 2024-01-14 15:22:06.909 014 15844.22 464.64 52583.32 88888.00 2024-01-14 15:22:07.409 014 15844.21 464.66 52583.29 88888.00 2024-01-14 15:22:07.909 014 15844.27 464.64 52583.30 88888.00 2024-01-14 15:22:08.409 014 15844.29 464.68 52583.28 88888.00 2024-01-14 15:22:08.909 014 15844.29 464.73 52583.23 88888.00 2024-01-14 15:22:09.409 014 15844.31 464.72 52583.26 88888.00 2024-01-14 15:22:09.909 014 15844.29 464.71 52583.27 88888.00 2024-01-14 15:22:10.409 014 15844.27 464.72 52583.29 88888.00 2024-01-14 15:22:10.909 014 15844.28 464.76 52583.31 88888.00 2024-01-14 15:22:11.409 014 15844.32 464.79 52583.32 88888.00 2024-01-14 15:22:11.909 014 15844.30 464.86 52583.35 88888.00 2024-01-14 15:22:12.409 014 15844.26 464.90 52583.30 88888.00 2024-01-14 15:22:12.909 014 15844.28 464.88 52583.35 88888.00 2024-01-14 15:22:13.409 014 15844.29 464.89 52583.37 88888.00 2024-01-14 15:22:13.909 014 15844.31 464.90 52583.37 88888.00 2024-01-14 15:22:14.410 014 15844.28 464.91 52583.37 88888.00 2024-01-14 15:22:14.910 014 15844.28 464.91 52583.41 88888.00 2024-01-14 15:22:15.410 014 15844.32 464.91 52583.37 88888.00 2024-01-14 15:22:15.910 014 15844.35 464.90 52583.34 88888.00 2024-01-14 15:22:16.410 014 15844.37 464.92 52583.39 88888.00 2024-01-14 15:22:16.910 014 15844.39 464.97 52583.39 88888.00 2024-01-14 15:22:17.410 014 15844.39 465.00 52583.38 88888.00 2024-01-14 15:22:17.910 014 15844.36 464.97 52583.42 88888.00 2024-01-14 15:22:18.410 014 15844.33 464.96 52583.41 88888.00 2024-01-14 15:22:18.910 014 15844.37 464.96 52583.41 88888.00 2024-01-14 15:22:19.410 014 15844.45 464.99 52583.42 88888.00 2024-01-14 15:22:19.910 014 15844.46 465.02 52583.42 88888.00 2024-01-14 15:22:20.410 014 15844.45 465.00 52583.41 88888.00 2024-01-14 15:22:20.910 014 15844.40 465.01 52583.37 88888.00 2024-01-14 15:22:21.410 014 15844.39 465.05 52583.35 88888.00 2024-01-14 15:22:21.910 014 15844.41 465.05 52583.35 88888.00 2024-01-14 15:22:22.410 014 15844.45 465.01 52583.36 88888.00 2024-01-14 15:22:22.910 014 15844.42 464.99 52583.32 88888.00 2024-01-14 15:22:23.410 014 15844.44 465.01 52583.32 88888.00 2024-01-14 15:22:23.910 014 15844.48 465.03 52583.34 88888.00 2024-01-14 15:22:24.410 014 15844.42 465.05 52583.36 88888.00 2024-01-14 15:22:24.910 014 15844.40 465.05 52583.43 88888.00 2024-01-14 15:22:26.410 014 15844.50 465.08 52583.34 88888.00 2024-01-14 15:22:26.910 014 15844.53 465.11 52583.32 88888.00 2024-01-14 15:22:27.410 014 15844.57 465.11 52583.36 88888.00 2024-01-14 15:22:27.910 014 15844.58 465.06 52583.33 88888.00 2024-01-14 15:22:28.410 014 15844.60 465.03 52583.32 88888.00 2024-01-14 15:22:28.910 014 15844.60 465.05 52583.30 88888.00 2024-01-14 15:22:29.410 014 15844.59 465.05 52583.30 88888.00 2024-01-14 15:22:29.910 014 15844.60 465.02 52583.27 88888.00 2024-01-14 15:22:30.410 014 15844.63 465.06 52583.26 88888.00 2024-01-14 15:22:30.910 014 15844.57 465.09 52583.27 88888.00 2024-01-14 15:22:31.410 014 15844.55 465.09 52583.25 88888.00 2024-01-14 15:22:31.910 014 15844.60 465.14 52583.29 88888.00 2024-01-14 15:22:32.410 014 15844.60 465.14 52583.38 88888.00 2024-01-14 15:22:32.910 014 15844.64 465.11 52583.34 88888.00 2024-01-14 15:22:33.410 014 15844.68 465.12 52583.29 88888.00 2024-01-14 15:22:33.910 014 15844.65 465.12 52583.21 88888.00 2024-01-14 15:22:34.410 014 15844.65 465.10 52583.19 88888.00 2024-01-14 15:22:34.910 014 15844.59 465.09 52583.24 88888.00 2024-01-14 15:22:35.410 014 15844.63 465.08 52583.22 88888.00 2024-01-14 15:22:35.910 014 15844.66 465.10 52583.19 88888.00 2024-01-14 15:22:36.410 014 15844.72 465.11 52583.17 88888.00 2024-01-14 15:22:36.910 014 15844.67 465.07 52583.12 88888.00 2024-01-14 15:22:37.410 014 15844.67 465.06 52583.13 88888.00 2024-01-14 15:22:37.910 014 15844.71 465.09 52583.13 88888.00 2024-01-14 15:22:38.410 014 15844.72 465.11 52583.15 88888.00 2024-01-14 15:22:38.910 014 15844.71 465.10 52583.13 88888.00 2024-01-14 15:22:39.410 014 15844.67 465.11 52583.17 88888.00 2024-01-14 15:22:39.910 014 15844.68 465.12 52583.16 88888.00 2024-01-14 15:22:40.410 014 15844.67 465.12 52583.14 88888.00 2024-01-14 15:22:40.910 014 15844.72 465.12 52583.18 88888.00 2024-01-14 15:22:41.410 014 15844.71 465.11 52583.18 88888.00 2024-01-14 15:22:41.910 014 15844.66 465.12 52583.12 88888.00 2024-01-14 15:22:42.410 014 15844.72 465.11 52583.14 88888.00 2024-01-14 15:22:42.910 014 15844.71 465.10 52583.15 88888.00 2024-01-14 15:22:43.410 014 15844.69 465.11 52583.12 88888.00 2024-01-14 15:22:43.910 014 15844.63 465.14 52583.08 88888.00 2024-01-14 15:22:44.410 014 15844.65 465.17 52583.04 88888.00 2024-01-14 15:22:44.910 014 15844.67 465.16 52583.04 88888.00 2024-01-14 15:22:45.410 014 15844.63 465.14 52583.06 88888.00 2024-01-14 15:22:45.910 014 15844.60 465.14 52583.09 88888.00 2024-01-14 15:22:46.410 014 15844.62 465.12 52583.15 88888.00 2024-01-14 15:22:46.910 014 15844.64 465.16 52583.11 88888.00 2024-01-14 15:22:47.410 014 15844.58 465.16 52583.14 88888.00 2024-01-14 15:22:47.910 014 15844.57 465.12 52583.15 88888.00 2024-01-14 15:22:48.410 014 15844.64 465.11 52583.14 88888.00 2024-01-14 15:22:48.910 014 15844.63 465.11 52583.13 88888.00 2024-01-14 15:22:49.410 014 15844.56 465.12 52583.13 88888.00 2024-01-14 15:22:49.910 014 15844.60 465.12 52583.16 88888.00 2024-01-14 15:22:50.410 014 15844.66 465.15 52583.15 88888.00 2024-01-14 15:22:50.910 014 15844.69 465.22 52583.13 88888.00 2024-01-14 15:22:51.410 014 15844.71 465.23 52583.12 88888.00 2024-01-14 15:22:51.910 014 15844.64 465.23 52583.12 88888.00 2024-01-14 15:22:52.410 014 15844.59 465.22 52583.15 88888.00 2024-01-14 15:22:52.910 014 15844.66 465.20 52583.11 88888.00 2024-01-14 15:22:53.910 014 15844.66 465.25 52583.16 88888.00 2024-01-14 15:22:54.410 014 15844.64 465.26 52583.15 88888.00 2024-01-14 15:22:54.910 014 15844.62 465.25 52583.16 88888.00 2024-01-14 15:22:55.410 014 15844.60 465.27 52583.13 88888.00 2024-01-14 15:22:55.910 014 15844.67 465.28 52583.13 88888.00 2024-01-14 15:22:56.410 014 15844.62 465.35 52583.10 88888.00 2024-01-14 15:22:56.910 014 15844.65 465.37 52583.13 88888.00 2024-01-14 15:22:57.410 014 15844.71 465.35 52583.17 88888.00 2024-01-14 15:22:57.910 014 15844.72 465.32 52583.19 88888.00 2024-01-14 15:22:58.410 014 15844.72 465.29 52583.15 88888.00 2024-01-14 15:22:58.910 014 15844.68 465.28 52583.13 88888.00 2024-01-14 15:22:59.410 014 15844.66 465.31 52583.13 88888.00 2024-01-14 15:22:59.910 014 15844.65 465.32 52583.14 88888.00 2024-01-14 15:23:00.410 014 15844.67 465.33 52583.14 88888.00 2024-01-14 15:23:00.910 014 15844.68 465.33 52583.17 88888.00 2024-01-14 15:23:01.410 014 15844.73 465.28 52583.17 88888.00 2024-01-14 15:23:01.910 014 15844.74 465.28 52583.22 88888.00 2024-01-14 15:23:02.410 014 15844.75 465.32 52583.24 88888.00 2024-01-14 15:23:02.910 014 15844.74 465.32 52583.15 88888.00 2024-01-14 15:23:03.910 014 15844.76 465.31 52583.11 88888.00 2024-01-14 15:23:04.410 014 15844.77 465.34 52583.14 88888.00 2024-01-14 15:23:04.910 014 15844.78 465.36 52583.17 88888.00 2024-01-14 15:23:05.410 014 15844.80 465.34 52583.10 88888.00 2024-01-14 15:23:05.910 014 15844.78 465.34 52583.06 88888.00 2024-01-14 15:23:06.410 014 15844.82 465.32 52583.05 88888.00 2024-01-14 15:23:06.910 014 15844.82 465.33 52583.10 88888.00 2024-01-14 15:23:07.410 014 15844.80 465.33 52583.09 88888.00 2024-01-14 15:23:07.910 014 15844.82 465.34 52583.05 88888.00 2024-01-14 15:23:08.410 014 15844.89 465.36 52583.06 88888.00 2024-01-14 15:23:08.910 014 15844.90 465.34 52583.08 88888.00 2024-01-14 15:23:09.410 014 15844.85 465.32 52583.08 88888.00 2024-01-14 15:23:09.910 014 15844.83 465.33 52583.06 88888.00 2024-01-14 15:23:10.410 014 15844.86 465.33 52583.04 88888.00 2024-01-14 15:23:10.910 014 15844.87 465.33 52583.08 88888.00 2024-01-14 15:23:11.410 014 15844.84 465.32 52583.09 88888.00 2024-01-14 15:23:11.910 014 15844.81 465.33 52583.07 88888.00 2024-01-14 15:23:12.410 014 15844.85 465.35 52583.04 88888.00 2024-01-14 15:23:12.910 014 15844.82 465.35 52583.03 88888.00 2024-01-14 15:23:13.410 014 15844.82 465.34 52583.07 88888.00 2024-01-14 15:23:13.910 014 15844.80 465.35 52583.11 88888.00 2024-01-14 15:23:14.410 014 15844.82 465.36 52583.14 88888.00 2024-01-14 15:23:14.910 014 15844.83 465.34 52583.11 88888.00 2024-01-14 15:23:15.410 014 15844.82 465.36 52583.11 88888.00 2024-01-14 15:23:15.910 014 15844.82 465.36 52583.09 88888.00 2024-01-14 15:23:16.410 014 15844.86 465.35 52583.10 88888.00 2024-01-14 15:23:17.410 014 15844.87 465.32 52583.08 88888.00 2024-01-14 15:23:17.910 014 15844.90 465.31 52583.09 88888.00 2024-01-14 15:23:18.410 014 15844.89 465.33 52583.10 88888.00 2024-01-14 15:23:18.910 014 15844.85 465.37 52583.08 88888.00 2024-01-14 15:23:19.410 014 15844.85 465.40 52583.05 88888.00 2024-01-14 15:23:19.910 014 15844.90 465.41 52582.98 88888.00 2024-01-14 15:23:20.410 014 15844.94 465.41 52583.04 88888.00 2024-01-14 15:23:20.910 014 15844.87 465.43 52583.04 88888.00 2024-01-14 15:23:21.410 014 15844.91 465.46 52583.01 88888.00 2024-01-14 15:23:21.910 014 15844.92 465.43 52583.01 88888.00 2024-01-14 15:23:22.410 014 15844.91 465.42 52582.99 88888.00 2024-01-14 15:23:22.910 014 15844.91 465.43 52582.94 88888.00 2024-01-14 15:23:23.410 014 15844.91 465.43 52582.96 88888.00 2024-01-14 15:23:23.910 014 15844.91 465.42 52582.99 88888.00 2024-01-14 15:23:24.410 014 15844.90 465.44 52583.04 88888.00 2024-01-14 15:23:24.910 014 15844.91 465.49 52583.04 88888.00 2024-01-14 15:23:25.410 014 15844.94 465.52 52583.03 88888.00 2024-01-14 15:23:25.910 014 15844.90 465.54 52582.97 88888.00 2024-01-14 15:23:26.410 014 15844.89 465.52 52582.94 88888.00 2024-01-14 15:23:27.410 014 15844.98 465.51 52582.88 88888.00 2024-01-14 15:23:27.910 014 15844.94 465.50 52582.88 88888.00 2024-01-14 15:23:28.410 014 15844.93 465.45 52582.86 88888.00 2024-01-14 15:23:28.910 014 15844.98 465.45 52582.89 88888.00 2024-01-14 15:23:29.410 014 15845.00 465.51 52582.93 88888.00 2024-01-14 15:23:29.910 014 15844.96 465.52 52582.96 88888.00 2024-01-14 15:23:30.410 014 15844.89 465.50 52583.01 88888.00 2024-01-14 15:23:30.910 014 15844.91 465.48 52583.04 88888.00 2024-01-14 15:23:31.410 014 15844.94 465.48 52583.05 88888.00 2024-01-14 15:23:31.910 014 15844.94 465.50 52583.04 88888.00 2024-01-14 15:23:32.410 014 15844.95 465.50 52583.02 88888.00 2024-01-14 15:23:32.910 014 15845.00 465.49 52582.99 88888.00 2024-01-14 15:23:33.410 014 15844.99 465.49 52582.97 88888.00 2024-01-14 15:23:33.910 014 15844.99 465.50 52582.93 88888.00 2024-01-14 15:23:34.410 014 15844.99 465.53 52582.90 88888.00 2024-01-14 15:23:34.910 014 15844.99 465.59 52582.90 88888.00 2024-01-14 15:23:35.410 014 15844.96 465.60 52582.97 88888.00 2024-01-14 15:23:35.910 014 15844.96 465.59 52583.05 88888.00 2024-01-14 15:23:36.410 014 15844.95 465.55 52583.08 88888.00 2024-01-14 15:23:37.410 014 15844.98 465.52 52582.99 88888.00 2024-01-14 15:23:37.910 014 15845.02 465.53 52582.99 88888.00 2024-01-14 15:23:38.410 014 15845.00 465.57 52583.05 88888.00 2024-01-14 15:23:38.910 014 15845.00 465.59 52583.10 88888.00 2024-01-14 15:23:39.410 014 15844.99 465.61 52583.10 88888.00 2024-01-14 15:23:39.910 014 15844.99 465.65 52583.10 88888.00 2024-01-14 15:23:40.410 014 15845.00 465.67 52583.05 88888.00 2024-01-14 15:23:40.910 014 15844.96 465.63 52582.99 88888.00 2024-01-14 15:23:41.410 014 15845.02 465.63 52582.96 88888.00 2024-01-14 15:23:41.910 014 15845.07 465.69 52583.03 88888.00 2024-01-14 15:23:42.410 014 15845.04 465.69 52583.05 88888.00 2024-01-14 15:23:42.910 014 15845.08 465.68 52583.03 88888.00 2024-01-14 15:23:43.410 014 15845.11 465.68 52583.10 88888.00 2024-01-14 15:23:43.910 014 15845.09 465.70 52583.09 88888.00 2024-01-14 15:23:44.410 014 15845.10 465.68 52583.04 88888.00 2024-01-14 15:23:44.910 014 15845.11 465.68 52583.05 88888.00 2024-01-14 15:23:45.410 014 15845.09 465.71 52583.04 88888.00 2024-01-14 15:23:45.910 014 15845.13 465.74 52582.99 88888.00 2024-01-14 15:23:46.410 014 15845.19 465.75 52583.01 88888.00 2024-01-14 15:23:46.910 014 15845.21 465.72 52583.02 88888.00 2024-01-14 15:23:47.410 014 15845.16 465.71 52583.02 88888.00 2024-01-14 15:23:47.910 014 15845.17 465.70 52582.93 88888.00 2024-01-14 15:23:48.410 014 15845.18 465.72 52582.92 88888.00 2024-01-14 15:23:48.910 014 15845.22 465.76 52582.93 88888.00 2024-01-14 15:23:49.410 014 15845.23 465.76 52582.96 88888.00 2024-01-14 15:23:49.910 014 15845.21 465.79 52582.97 88888.00 2024-01-14 15:23:50.410 014 15845.18 465.80 52583.05 88888.00 2024-01-14 15:23:50.910 014 15845.22 465.80 52583.13 88888.00 2024-01-14 15:23:51.410 014 15845.27 465.80 52583.15 88888.00 2024-01-14 15:23:51.910 014 15845.29 465.83 52583.08 88888.00 2024-01-14 15:23:52.410 014 15845.28 465.79 52583.07 88888.00 2024-01-14 15:23:52.910 014 15845.28 465.77 52583.04 88888.00 2024-01-14 15:23:53.410 014 15845.31 465.76 52583.02 88888.00 2024-01-14 15:23:53.910 014 15845.36 465.77 52583.07 88888.00 2024-01-14 15:23:54.410 014 15845.31 465.80 52583.09 88888.00 2024-01-14 15:23:54.910 014 15845.29 465.84 52583.09 88888.00 2024-01-14 15:23:55.410 014 15845.31 465.85 52583.04 88888.00 2024-01-14 15:23:55.910 014 15845.32 465.86 52583.03 88888.00 2024-01-14 15:23:56.410 014 15845.32 465.84 52582.98 88888.00 2024-01-14 15:23:56.910 014 15845.32 465.84 52583.03 88888.00 2024-01-14 15:23:57.410 014 15845.30 465.86 52583.06 88888.00 2024-01-14 15:23:57.910 014 15845.34 465.86 52583.02 88888.00 2024-01-14 15:23:58.410 014 15845.40 465.87 52583.06 88888.00 2024-01-14 15:23:58.910 014 15845.39 465.94 52583.08 88888.00 2024-01-14 15:23:59.410 014 15845.38 465.95 52583.07 88888.00 2024-01-14 15:23:59.910 014 15845.36 465.94 52583.08 88888.00 2024-01-14 15:24:00.410 014 15845.30 465.93 52583.06 88888.00 2024-01-14 15:24:00.910 014 15845.32 465.93 52583.04 88888.00 2024-01-14 15:24:01.410 014 15845.44 465.94 52583.02 88888.00 2024-01-14 15:24:01.910 014 15845.47 465.94 52582.97 88888.00 2024-01-14 15:24:02.410 014 15845.47 465.96 52582.89 88888.00 2024-01-14 15:24:02.910 014 15845.47 465.96 52582.93 88888.00 2024-01-14 15:24:03.410 014 15845.48 465.91 52582.96 88888.00 2024-01-14 15:24:03.910 014 15845.47 465.87 52582.93 88888.00 2024-01-14 15:24:04.410 014 15845.49 465.88 52582.93 88888.00 2024-01-14 15:24:04.910 014 15845.49 465.93 52582.94 88888.00 2024-01-14 15:24:05.410 014 15845.50 465.93 52582.94 88888.00 2024-01-14 15:24:05.910 014 15845.50 465.89 52582.97 88888.00 2024-01-14 15:24:06.410 014 15845.52 465.91 52582.93 88888.00 2024-01-14 15:24:06.910 014 15845.54 465.92 52582.92 88888.00 2024-01-14 15:24:07.410 014 15845.49 465.92 52582.91 88888.00 2024-01-14 15:24:07.910 014 15845.54 465.91 52582.91 88888.00 2024-01-14 15:24:08.410 014 15845.56 465.92 52582.91 88888.00 2024-01-14 15:24:08.910 014 15845.49 465.89 52582.89 88888.00 2024-01-14 15:24:09.410 014 15845.54 465.91 52582.86 88888.00 2024-01-14 15:24:09.910 014 15845.56 465.87 52582.87 88888.00 2024-01-14 15:24:10.410 014 15845.55 465.85 52582.84 88888.00 2024-01-14 15:24:10.910 014 15845.56 465.87 52582.87 88888.00 2024-01-14 15:24:11.410 014 15845.52 465.86 52582.95 88888.00 2024-01-14 15:24:11.910 014 15845.50 465.88 52582.91 88888.00 2024-01-14 15:24:12.410 014 15845.49 465.88 52582.93 88888.00 2024-01-14 15:24:12.910 014 15845.47 465.88 52582.91 88888.00 2024-01-14 15:24:13.410 014 15845.46 465.92 52582.85 88888.00 2024-01-14 15:24:13.910 014 15845.50 465.89 52582.85 88888.00 2024-01-14 15:24:14.410 014 15845.48 465.91 52582.86 88888.00 2024-01-14 15:24:14.910 014 15845.54 465.89 52582.90 88888.00 2024-01-14 15:24:15.410 014 15845.48 465.88 52582.97 88888.00 2024-01-14 15:24:15.910 014 15845.45 465.89 52582.97 88888.00 2024-01-14 15:24:16.410 014 15845.45 465.89 52582.90 88888.00 2024-01-14 15:24:16.910 014 15845.43 465.92 52582.88 88888.00 2024-01-14 15:24:17.410 014 15845.45 465.89 52582.87 88888.00 2024-01-14 15:24:17.910 014 15845.45 465.94 52582.84 88888.00 2024-01-14 15:24:18.410 014 15845.47 465.93 52582.92 88888.00 2024-01-14 15:24:18.910 014 15845.48 465.95 52582.89 88888.00 2024-01-14 15:24:19.410 014 15845.48 465.93 52582.83 88888.00 2024-01-14 15:24:19.910 014 15845.46 465.91 52582.84 88888.00 2024-01-14 15:24:20.410 014 15845.44 465.94 52582.87 88888.00 2024-01-14 15:24:20.910 014 15845.41 465.95 52582.84 88888.00 2024-01-14 15:24:21.410 014 15845.43 465.95 52582.79 88888.00 2024-01-14 15:24:21.910 014 15845.37 465.96 52582.84 88888.00 2024-01-14 15:24:22.410 014 15845.40 465.98 52582.91 88888.00 2024-01-14 15:24:22.910 014 15845.39 466.02 52582.94 88888.00 2024-01-14 15:24:23.410 014 15845.40 466.03 52582.91 88888.00 2024-01-14 15:24:23.910 014 15845.43 465.98 52582.88 88888.00 2024-01-14 15:24:24.410 014 15845.40 465.96 52582.89 88888.00 2024-01-14 15:24:24.910 014 15845.38 465.98 52582.91 88888.00 2024-01-14 15:24:25.410 014 15845.38 466.03 52582.95 88888.00 2024-01-14 15:24:25.910 014 15845.39 466.09 52582.98 88888.00 2024-01-14 15:24:26.410 014 15845.40 466.14 52583.01 88888.00 2024-01-14 15:24:26.910 014 15845.43 466.15 52582.98 88888.00 2024-01-14 15:24:27.410 014 15845.43 466.12 52582.94 88888.00 2024-01-14 15:24:27.910 014 15845.44 466.17 52582.97 88888.00 2024-01-14 15:24:28.410 014 15845.41 466.20 52583.02 88888.00 2024-01-14 15:24:28.910 014 15845.37 466.21 52582.97 88888.00 2024-01-14 15:24:29.410 014 15845.36 466.21 52582.96 88888.00 2024-01-14 15:24:29.910 014 15845.31 466.22 52582.97 88888.00 2024-01-14 15:24:30.410 014 15845.35 466.23 52582.95 88888.00 2024-01-14 15:24:30.910 014 15845.35 466.26 52582.93 88888.00 2024-01-14 15:24:31.410 014 15845.35 466.24 52582.93 88888.00 2024-01-14 15:24:31.910 014 15845.34 466.24 52582.94 88888.00 2024-01-14 15:24:32.410 014 15845.32 466.23 52582.98 88888.00 2024-01-14 15:24:32.910 014 15845.31 466.26 52583.06 88888.00 2024-01-14 15:24:33.410 014 15845.30 466.28 52583.04 88888.00 2024-01-14 15:24:33.910 014 15845.29 466.28 52583.03 88888.00 2024-01-14 15:24:34.410 014 15845.30 466.31 52583.03 88888.00 2024-01-14 15:24:34.910 014 15845.28 466.36 52583.02 88888.00 2024-01-14 15:24:35.410 014 15845.27 466.40 52582.97 88888.00 2024-01-14 15:24:35.910 014 15845.23 466.45 52582.99 88888.00 2024-01-14 15:24:36.410 014 15845.25 466.44 52582.96 88888.00 2024-01-14 15:24:36.910 014 15845.23 466.46 52583.03 88888.00 2024-01-14 15:24:37.410 014 15845.29 466.48 52583.04 88888.00 2024-01-14 15:24:37.910 014 15845.29 466.48 52582.98 88888.00 2024-01-14 15:24:38.410 014 15845.32 466.49 52582.97 88888.00 2024-01-14 15:24:38.910 014 15845.29 466.53 52583.02 88888.00 2024-01-14 15:24:39.410 014 15845.30 466.58 52583.02 88888.00 2024-01-14 15:24:39.910 014 15845.29 466.61 52583.04 88888.00 2024-01-14 15:24:40.410 014 15845.28 466.61 52582.99 88888.00 2024-01-14 15:24:40.910 014 15845.32 466.66 52583.03 88888.00 2024-01-14 15:24:41.410 014 15845.32 466.65 52583.05 88888.00 2024-01-14 15:24:41.910 014 15845.32 466.69 52583.03 88888.00 2024-01-14 15:24:42.410 014 15845.35 466.65 52582.97 88888.00 2024-01-14 15:24:42.910 014 15845.32 466.58 52582.97 88888.00 2024-01-14 15:24:43.410 014 15845.32 466.61 52583.01 88888.00 2024-01-14 15:24:43.910 014 15845.36 466.63 52583.07 88888.00 2024-01-14 15:24:44.410 014 15845.35 466.63 52583.07 88888.00 2024-01-14 15:24:44.910 014 15845.30 466.67 52582.98 88888.00 2024-01-14 15:24:45.410 014 15845.36 466.64 52582.97 88888.00 2024-01-14 15:24:45.910 014 15845.35 466.69 52582.96 88888.00 2024-01-14 15:24:46.410 014 15845.31 466.72 52582.95 88888.00 2024-01-14 15:24:46.910 014 15845.30 466.78 52582.98 88888.00 2024-01-14 15:24:47.410 014 15845.30 466.80 52582.97 88888.00 2024-01-14 15:24:47.910 014 15845.32 466.79 52582.98 88888.00 2024-01-14 15:24:48.410 014 15845.32 466.79 52583.02 88888.00 2024-01-14 15:24:48.910 014 15845.36 466.78 52583.01 88888.00 2024-01-14 15:24:49.410 014 15845.30 466.79 52582.99 88888.00 2024-01-14 15:24:49.910 014 15845.29 466.84 52582.98 88888.00 2024-01-14 15:24:50.410 014 15845.27 466.88 52582.98 88888.00 2024-01-14 15:24:50.910 014 15845.30 466.89 52583.05 88888.00 2024-01-14 15:24:51.410 014 15845.31 466.89 52583.05 88888.00 2024-01-14 15:24:51.910 014 15845.29 466.88 52583.04 88888.00 2024-01-14 15:24:52.410 014 15845.27 466.86 52583.02 88888.00 2024-01-14 15:24:52.910 014 15845.26 466.86 52582.97 88888.00 2024-01-14 15:24:53.410 014 15845.26 466.83 52582.98 88888.00 2024-01-14 15:24:53.910 014 15845.31 466.82 52583.07 88888.00 2024-01-14 15:24:54.410 014 15845.32 466.86 52583.08 88888.00 2024-01-14 15:24:54.910 014 15845.32 466.90 52583.06 88888.00 2024-01-14 15:24:55.410 014 15845.34 466.89 52583.04 88888.00 2024-01-14 15:24:55.910 014 15845.34 466.87 52583.04 88888.00 2024-01-14 15:24:56.410 014 15845.29 466.89 52583.06 88888.00 2024-01-14 15:24:56.910 014 15845.35 466.91 52583.06 88888.00 2024-01-14 15:24:57.410 014 15845.35 466.96 52583.09 88888.00 2024-01-14 15:24:57.910 014 15845.37 466.95 52583.08 88888.00 2024-01-14 15:24:58.410 014 15845.35 466.91 52583.06 88888.00 2024-01-14 15:24:58.910 014 15845.35 466.93 52583.06 88888.00 2024-01-14 15:24:59.410 014 15845.32 466.93 52582.99 88888.00 2024-01-14 15:24:59.910 014 15845.27 466.96 52583.02 88888.00 2024-01-14 15:25:00.410 014 15845.28 466.97 52583.03 88888.00 2024-01-14 15:25:00.910 014 15845.27 466.98 52583.03 88888.00 2024-01-14 15:25:01.410 014 15845.21 466.96 52583.03 88888.00 2024-01-14 15:25:01.910 014 15845.26 466.97 52583.06 88888.00 2024-01-14 15:25:02.410 014 15845.26 467.01 52583.09 88888.00 2024-01-14 15:25:02.910 014 15845.22 467.04 52583.08 88888.00 2024-01-14 15:25:03.410 014 15845.22 467.06 52583.11 88888.00 2024-01-14 15:25:03.910 014 15845.22 467.02 52583.07 88888.00 2024-01-14 15:25:04.410 014 15845.23 467.02 52583.08 88888.00 2024-01-14 15:25:04.910 014 15845.18 467.07 52583.08 88888.00 2024-01-14 15:25:05.410 014 15845.18 467.02 52583.07 88888.00 2024-01-14 15:25:05.910 014 15845.16 467.01 52583.06 88888.00 2024-01-14 15:25:06.410 014 15845.18 467.01 52583.02 88888.00 2024-01-14 15:25:06.910 014 15845.14 467.04 52583.04 88888.00 2024-01-14 15:25:07.410 014 15845.16 467.04 52583.05 88888.00 2024-01-14 15:25:07.910 014 15845.17 467.05 52583.06 88888.00 2024-01-14 15:25:08.410 014 15845.19 467.05 52583.09 88888.00 2024-01-14 15:25:08.910 014 15845.21 467.05 52583.10 88888.00 2024-01-14 15:25:09.410 014 15845.18 467.08 52583.11 88888.00 2024-01-14 15:25:09.910 014 15845.12 467.06 52583.08 88888.00 2024-01-14 15:25:10.410 014 15845.16 467.10 52583.09 88888.00 2024-01-14 15:25:10.910 014 15845.11 467.10 52583.09 88888.00 2024-01-14 15:25:11.410 014 15845.09 467.09 52583.10 88888.00 2024-01-14 15:25:11.910 014 15845.00 467.10 52583.12 88888.00 2024-01-14 15:25:12.410 014 15844.96 467.14 52583.10 88888.00 2024-01-14 15:25:12.910 014 15845.02 467.15 52583.10 88888.00 2024-01-14 15:25:13.410 014 15845.09 467.14 52583.09 88888.00 2024-01-14 15:25:13.910 014 15845.10 467.15 52583.12 88888.00 2024-01-14 15:25:14.410 014 15845.07 467.17 52583.14 88888.00 2024-01-14 15:25:14.910 014 15845.03 467.19 52583.12 88888.00 2024-01-14 15:25:15.410 014 15845.08 467.22 52583.17 88888.00 2024-01-14 15:25:15.910 014 15845.02 467.22 52583.19 88888.00 2024-01-14 15:25:16.910 014 15845.05 467.18 52583.15 88888.00 2024-01-14 15:25:17.410 014 15845.03 467.15 52583.14 88888.00 2024-01-14 15:25:17.910 014 15845.04 467.17 52583.09 88888.00 2024-01-14 15:25:18.410 014 15845.00 467.19 52583.11 88888.00 2024-01-14 15:25:18.910 014 15845.03 467.18 52583.11 88888.00 2024-01-14 15:25:19.410 014 15845.01 467.16 52583.12 88888.00 2024-01-14 15:25:19.910 014 15845.01 467.16 52583.10 88888.00 2024-01-14 15:25:20.410 014 15844.99 467.18 52583.03 88888.00 2024-01-14 15:25:20.910 014 15845.01 467.13 52583.07 88888.00 2024-01-14 15:25:21.410 014 15845.07 467.12 52583.07 88888.00 2024-01-14 15:25:21.910 014 15845.09 467.15 52583.14 88888.00 2024-01-14 15:25:22.410 014 15845.10 467.16 52583.17 88888.00 2024-01-14 15:25:22.910 014 15845.04 467.15 52583.16 88888.00 2024-01-14 15:25:23.410 014 15845.03 467.13 52583.14 88888.00 2024-01-14 15:25:23.910 014 15845.03 467.10 52583.11 88888.00 2024-01-14 15:25:24.410 014 15845.09 467.12 52583.10 88888.00 2024-01-14 15:25:24.910 014 15845.07 467.16 52583.13 88888.00 2024-01-14 15:25:25.410 014 15845.07 467.18 52583.17 88888.00 2024-01-14 15:25:25.910 014 15845.03 467.19 52583.18 88888.00 2024-01-14 15:25:26.410 014 15845.08 467.18 52583.18 88888.00 2024-01-14 15:25:26.910 014 15845.11 467.16 52583.22 88888.00 2024-01-14 15:25:27.410 014 15845.07 467.13 52583.15 88888.00 2024-01-14 15:25:27.910 014 15845.07 467.12 52583.08 88888.00 2024-01-14 15:25:28.410 014 15845.05 467.12 52583.08 88888.00 2024-01-14 15:25:28.910 014 15845.02 467.13 52583.09 88888.00 2024-01-14 15:25:29.410 014 15844.96 467.13 52583.11 88888.00 2024-01-14 15:25:29.910 014 15845.01 467.13 52583.10 88888.00 2024-01-14 15:25:30.410 014 15845.00 467.12 52583.13 88888.00 2024-01-14 15:25:30.910 014 15844.95 467.13 52583.15 88888.00 2024-01-14 15:25:31.410 014 15844.98 467.15 52583.13 88888.00 2024-01-14 15:25:31.910 014 15844.98 467.15 52583.12 88888.00 2024-01-14 15:25:32.410 014 15844.94 467.14 52583.10 88888.00 2024-01-14 15:25:32.910 014 15844.90 467.15 52583.16 88888.00 2024-01-14 15:25:33.410 014 15844.95 467.15 52583.22 88888.00 2024-01-14 15:25:33.910 014 15844.93 467.15 52583.19 88888.00 2024-01-14 15:25:34.410 014 15844.96 467.17 52583.08 88888.00 2024-01-14 15:25:34.910 014 15844.96 467.14 52583.08 88888.00 2024-01-14 15:25:35.410 014 15844.99 467.13 52583.13 88888.00 2024-01-14 15:25:35.910 014 15844.91 467.12 52583.12 88888.00 2024-01-14 15:25:36.410 014 15844.87 467.12 52583.16 88888.00 2024-01-14 15:25:36.910 014 15844.91 467.13 52583.22 88888.00 2024-01-14 15:25:37.410 014 15844.90 467.14 52583.22 88888.00 2024-01-14 15:25:37.910 014 15844.82 467.14 52583.16 88888.00 2024-01-14 15:25:38.410 014 15844.86 467.16 52583.14 88888.00 2024-01-14 15:25:38.910 014 15844.83 467.13 52583.13 88888.00 2024-01-14 15:25:39.410 014 15844.82 467.15 52583.12 88888.00 2024-01-14 15:25:40.410 014 15844.77 467.14 52583.13 88888.00 2024-01-14 15:25:40.910 014 15844.76 467.15 52583.15 88888.00 2024-01-14 15:25:41.410 014 15844.77 467.16 52583.10 88888.00 2024-01-14 15:25:41.910 014 15844.76 467.17 52583.06 88888.00 2024-01-14 15:25:42.410 014 15844.74 467.21 52583.07 88888.00 2024-01-14 15:25:42.910 014 15844.73 467.19 52583.07 88888.00 2024-01-14 15:25:43.410 014 15844.73 467.17 52583.14 88888.00 2024-01-14 15:25:43.910 014 15844.71 467.21 52583.18 88888.00 2024-01-14 15:25:44.410 014 15844.73 467.23 52583.16 88888.00 2024-01-14 15:25:44.910 014 15844.69 467.25 52583.16 88888.00 2024-01-14 15:25:45.410 014 15844.69 467.26 52583.22 88888.00 2024-01-14 15:25:45.910 014 15844.67 467.26 52583.24 88888.00 2024-01-14 15:25:46.410 014 15844.73 467.26 52583.24 88888.00 2024-01-14 15:25:46.910 014 15844.71 467.32 52583.23 88888.00 2024-01-14 15:25:47.410 014 15844.74 467.34 52583.21 88888.00 2024-01-14 15:25:47.910 014 15844.74 467.33 52583.19 88888.00 2024-01-14 15:25:48.410 014 15844.78 467.33 52583.14 88888.00 2024-01-14 15:25:48.910 014 15844.74 467.33 52583.17 88888.00 2024-01-14 15:25:49.410 014 15844.67 467.35 52583.19 88888.00 2024-01-14 15:25:49.910 014 15844.69 467.39 52583.21 88888.00 2024-01-14 15:25:50.410 014 15844.67 467.43 52583.19 88888.00 2024-01-14 15:25:50.910 014 15844.65 467.44 52583.28 88888.00 2024-01-14 15:25:51.410 014 15844.68 467.47 52583.30 88888.00 2024-01-14 15:25:51.910 014 15844.71 467.44 52583.27 88888.00 2024-01-14 15:25:52.410 014 15844.65 467.45 52583.22 88888.00 2024-01-14 15:25:52.910 014 15844.67 467.47 52583.27 88888.00 2024-01-14 15:25:53.410 014 15844.68 467.48 52583.29 88888.00 2024-01-14 15:25:53.910 014 15844.71 467.50 52583.23 88888.00 2024-01-14 15:25:54.410 014 15844.64 467.50 52583.24 88888.00 2024-01-14 15:25:54.910 014 15844.63 467.47 52583.30 88888.00 2024-01-14 15:25:55.410 014 15844.67 467.47 52583.25 88888.00 2024-01-14 15:25:55.910 014 15844.64 467.48 52583.14 88888.00 2024-01-14 15:25:56.410 014 15844.65 467.49 52583.13 88888.00 2024-01-14 15:25:56.910 014 15844.65 467.50 52583.14 88888.00 2024-01-14 15:25:57.410 014 15844.65 467.50 52583.18 88888.00 2024-01-14 15:25:57.910 014 15844.65 467.50 52583.23 88888.00 2024-01-14 15:25:58.410 014 15844.60 467.51 52583.17 88888.00 2024-01-14 15:25:58.910 014 15844.65 467.50 52583.26 88888.00 2024-01-14 15:25:59.410 014 15844.72 467.50 52583.27 88888.00 2024-01-14 15:26:00.410 014 15844.71 467.53 52583.21 88888.00 2024-01-14 15:26:00.910 014 15844.67 467.57 52583.19 88888.00 2024-01-14 15:26:01.410 014 15844.72 467.58 52583.15 88888.00 2024-01-14 15:26:01.910 014 15844.71 467.56 52583.13 88888.00 2024-01-14 15:26:02.410 014 15844.67 467.56 52583.19 88888.00 2024-01-14 15:26:02.910 014 15844.67 467.59 52583.18 88888.00 2024-01-14 15:26:03.410 014 15844.66 467.58 52583.18 88888.00 2024-01-14 15:26:03.910 014 15844.67 467.56 52583.15 88888.00 2024-01-14 15:26:04.410 014 15844.68 467.59 52583.17 88888.00 2024-01-14 15:26:04.910 014 15844.65 467.62 52583.22 88888.00 2024-01-14 15:26:05.410 014 15844.60 467.60 52583.26 88888.00 2024-01-14 15:26:05.910 014 15844.64 467.54 52583.24 88888.00 2024-01-14 15:26:06.410 014 15844.66 467.56 52583.21 88888.00 2024-01-14 15:26:06.910 014 15844.68 467.57 52583.24 88888.00 2024-01-14 15:26:07.410 014 15844.66 467.59 52583.27 88888.00 2024-01-14 15:26:07.910 014 15844.60 467.56 52583.28 88888.00 2024-01-14 15:26:08.410 014 15844.62 467.51 52583.23 88888.00 2024-01-14 15:26:08.910 014 15844.64 467.48 52583.23 88888.00 2024-01-14 15:26:09.410 014 15844.63 467.50 52583.22 88888.00 2024-01-14 15:26:09.910 014 15844.55 467.48 52583.14 88888.00 2024-01-14 15:26:10.410 014 15844.53 467.44 52583.15 88888.00 2024-01-14 15:26:10.910 014 15844.56 467.48 52583.16 88888.00 2024-01-14 15:26:11.410 014 15844.54 467.51 52583.17 88888.00 2024-01-14 15:26:11.910 014 15844.50 467.47 52583.22 88888.00 2024-01-14 15:26:12.410 014 15844.47 467.45 52583.23 88888.00 2024-01-14 15:26:12.910 014 15844.45 467.44 52583.22 88888.00 2024-01-14 15:26:13.410 014 15844.39 467.42 52583.24 88888.00 2024-01-14 15:26:13.910 014 15844.41 467.45 52583.24 88888.00 2024-01-14 15:26:14.410 014 15844.45 467.44 52583.22 88888.00 2024-01-14 15:26:14.910 014 15844.46 467.45 52583.22 88888.00 2024-01-14 15:26:15.410 014 15844.44 467.47 52583.18 88888.00 2024-01-14 15:26:15.910 014 15844.42 467.48 52583.21 88888.00 2024-01-14 15:26:16.410 014 15844.40 467.44 52583.24 88888.00 2024-01-14 15:26:16.910 014 15844.42 467.45 52583.18 88888.00 2024-01-14 15:26:17.410 014 15844.42 467.48 52583.15 88888.00 2024-01-14 15:26:17.910 014 15844.42 467.48 52583.14 88888.00 2024-01-14 15:26:18.410 014 15844.46 467.47 52583.14 88888.00 2024-01-14 15:26:18.910 014 15844.47 467.44 52583.21 88888.00 2024-01-14 15:26:19.410 014 15844.45 467.47 52583.26 88888.00 2024-01-14 15:26:19.910 014 15844.46 467.44 52583.27 88888.00 2024-01-14 15:26:20.410 014 15844.46 467.42 52583.25 88888.00 2024-01-14 15:26:20.910 014 15844.42 467.43 52583.25 88888.00 2024-01-14 15:26:21.410 014 15844.41 467.49 52583.26 88888.00 2024-01-14 15:26:21.910 014 15844.38 467.50 52583.26 88888.00 2024-01-14 15:26:22.410 014 15844.36 467.48 52583.27 88888.00 2024-01-14 15:26:22.910 014 15844.40 467.44 52583.19 88888.00 2024-01-14 15:26:23.410 014 15844.44 467.42 52583.13 88888.00 2024-01-14 15:26:23.910 014 15844.42 467.40 52583.09 88888.00 2024-01-14 15:26:24.410 014 15844.45 467.39 52583.09 88888.00 2024-01-14 15:26:24.910 014 15844.37 467.38 52583.18 88888.00 2024-01-14 15:26:25.410 014 15844.35 467.40 52583.22 88888.00 2024-01-14 15:26:25.910 014 15844.35 467.39 52583.27 88888.00 2024-01-14 15:26:26.410 014 15844.33 467.36 52583.30 88888.00 2024-01-14 15:26:26.910 014 15844.36 467.36 52583.26 88888.00 2024-01-14 15:26:27.410 014 15844.39 467.34 52583.23 88888.00 2024-01-14 15:26:27.910 014 15844.39 467.32 52583.22 88888.00 2024-01-14 15:26:28.410 014 15844.40 467.34 52583.24 88888.00 2024-01-14 15:26:28.910 014 15844.42 467.34 52583.23 88888.00 2024-01-14 15:26:29.410 014 15844.39 467.33 52583.16 88888.00 2024-01-14 15:26:29.910 014 15844.39 467.30 52583.12 88888.00 2024-01-14 15:26:30.410 014 15844.36 467.25 52583.11 88888.00 2024-01-14 15:26:30.910 014 15844.37 467.26 52583.16 88888.00 2024-01-14 15:26:31.410 014 15844.33 467.27 52583.16 88888.00 2024-01-14 15:26:31.910 014 15844.36 467.24 52583.16 88888.00 2024-01-14 15:26:32.410 014 15844.39 467.22 52583.15 88888.00 2024-01-14 15:26:32.910 014 15844.40 467.21 52583.14 88888.00 2024-01-14 15:26:33.410 014 15844.40 467.27 52583.21 88888.00 2024-01-14 15:26:33.910 014 15844.39 467.25 52583.25 88888.00 2024-01-14 15:26:34.410 014 15844.41 467.23 52583.27 88888.00 2024-01-14 15:26:34.910 014 15844.40 467.24 52583.27 88888.00 2024-01-14 15:26:35.411 014 15844.39 467.19 52583.24 88888.00 2024-01-14 15:26:35.911 014 15844.37 467.18 52583.18 88888.00 2024-01-14 15:26:36.411 014 15844.36 467.21 52583.13 88888.00 2024-01-14 15:26:36.911 014 15844.37 467.19 52583.11 88888.00 2024-01-14 15:26:37.411 014 15844.35 467.17 52583.11 88888.00 2024-01-14 15:26:37.911 014 15844.33 467.18 52583.15 88888.00 2024-01-14 15:26:38.411 014 15844.35 467.15 52583.10 88888.00 2024-01-14 15:26:38.911 014 15844.35 467.09 52583.04 88888.00 2024-01-14 15:26:39.411 014 15844.39 467.13 52583.05 88888.00 2024-01-14 15:26:39.911 014 15844.37 467.15 52583.05 88888.00 2024-01-14 15:26:40.411 014 15844.37 467.15 52583.08 88888.00 2024-01-14 15:26:40.911 014 15844.38 467.09 52583.07 88888.00 2024-01-14 15:26:41.411 014 15844.37 467.07 52583.09 88888.00 2024-01-14 15:26:41.911 014 15844.38 467.13 52583.10 88888.00 2024-01-14 15:26:42.411 014 15844.44 467.14 52583.13 88888.00 2024-01-14 15:26:42.911 014 15844.45 467.13 52583.11 88888.00 2024-01-14 15:26:43.411 014 15844.44 467.08 52583.07 88888.00 2024-01-14 15:26:43.911 014 15844.42 467.01 52583.07 88888.00 2024-01-14 15:26:44.411 014 15844.42 467.02 52583.07 88888.00 2024-01-14 15:26:44.911 014 15844.39 467.01 52583.01 88888.00 2024-01-14 15:26:45.411 014 15844.46 467.04 52582.95 88888.00 2024-01-14 15:26:45.911 014 15844.48 466.98 52582.93 88888.00 2024-01-14 15:26:46.411 014 15844.45 466.92 52582.91 88888.00 2024-01-14 15:26:46.911 014 15844.41 466.95 52582.94 88888.00 2024-01-14 15:26:47.411 014 15844.47 466.97 52582.97 88888.00 2024-01-14 15:26:47.911 014 15844.46 466.95 52582.96 88888.00 2024-01-14 15:26:48.411 014 15844.46 466.95 52582.93 88888.00 2024-01-14 15:26:48.911 014 15844.53 466.95 52582.93 88888.00 2024-01-14 15:26:49.411 014 15844.55 466.91 52582.94 88888.00 2024-01-14 15:26:49.911 014 15844.50 466.87 52582.94 88888.00 2024-01-14 15:26:50.411 014 15844.44 466.82 52582.95 88888.00 2024-01-14 15:26:50.911 014 15844.49 466.82 52582.97 88888.00 2024-01-14 15:26:51.911 014 15844.48 466.81 52582.93 88888.00 2024-01-14 15:26:52.411 014 15844.46 466.79 52582.88 88888.00 2024-01-14 15:26:52.911 014 15844.49 466.82 52582.89 88888.00 2024-01-14 15:26:53.411 014 15844.50 466.80 52582.93 88888.00 2024-01-14 15:26:53.911 014 15844.53 466.76 52582.91 88888.00 2024-01-14 15:26:54.411 014 15844.54 466.76 52582.92 88888.00 2024-01-14 15:26:54.911 014 15844.54 466.82 52582.91 88888.00 2024-01-14 15:26:55.411 014 15844.57 466.79 52582.90 88888.00 2024-01-14 15:26:55.911 014 15844.62 466.75 52582.93 88888.00 2024-01-14 15:26:56.411 014 15844.65 466.78 52582.96 88888.00 2024-01-14 15:26:56.911 014 15844.65 466.75 52582.98 88888.00 2024-01-14 15:26:57.411 014 15844.65 466.78 52582.97 88888.00 2024-01-14 15:26:57.911 014 15844.64 466.78 52582.97 88888.00 2024-01-14 15:26:58.411 014 15844.63 466.81 52582.96 88888.00 2024-01-14 15:26:58.911 014 15844.69 466.80 52582.98 88888.00 2024-01-14 15:26:59.411 014 15844.73 466.75 52582.98 88888.00 2024-01-14 15:26:59.911 014 15844.71 466.75 52582.93 88888.00 2024-01-14 15:27:00.411 014 15844.68 466.75 52582.93 88888.00 2024-01-14 15:27:00.911 014 15844.71 466.75 52582.90 88888.00 2024-01-14 15:27:01.411 014 15844.68 466.81 52582.89 88888.00 2024-01-14 15:27:01.911 014 15844.72 466.73 52582.96 88888.00 2024-01-14 15:27:02.411 014 15844.78 466.71 52582.96 88888.00 2024-01-14 15:27:02.911 014 15844.75 466.74 52582.93 88888.00 2024-01-14 15:27:03.411 014 15844.69 466.75 52582.90 88888.00 2024-01-14 15:27:03.911 014 15844.72 466.72 52582.97 88888.00 2024-01-14 15:27:04.411 014 15844.73 466.74 52582.95 88888.00 2024-01-14 15:27:04.911 014 15844.77 466.71 52582.93 88888.00 2024-01-14 15:27:05.411 014 15844.81 466.67 52582.86 88888.00 2024-01-14 15:27:05.911 014 15844.78 466.64 52582.89 88888.00 2024-01-14 15:27:06.411 014 15844.73 466.62 52582.86 88888.00 2024-01-14 15:27:06.911 014 15844.72 466.63 52582.81 88888.00 2024-01-14 15:27:07.411 014 15844.66 466.61 52582.82 88888.00 2024-01-14 15:27:07.911 014 15844.67 466.58 52582.85 88888.00 2024-01-14 15:27:08.411 014 15844.73 466.56 52582.87 88888.00 2024-01-14 15:27:08.911 014 15844.78 466.56 52582.86 88888.00 2024-01-14 15:27:09.411 014 15844.76 466.57 52582.89 88888.00 2024-01-14 15:27:09.911 014 15844.77 466.57 52582.88 88888.00 2024-01-14 15:27:10.411 014 15844.82 466.61 52582.88 88888.00 2024-01-14 15:27:10.911 014 15844.80 466.62 52582.89 88888.00 2024-01-14 15:27:11.411 014 15844.78 466.60 52582.85 88888.00 2024-01-14 15:27:11.911 014 15844.72 466.58 52582.88 88888.00 2024-01-14 15:27:12.411 014 15844.74 466.64 52582.91 88888.00 2024-01-14 15:27:12.911 014 15844.74 466.64 52582.91 88888.00 2024-01-14 15:27:13.411 014 15844.78 466.61 52582.91 88888.00 2024-01-14 15:27:13.911 014 15844.77 466.55 52582.84 88888.00 2024-01-14 15:27:14.411 014 15844.74 466.53 52582.82 88888.00 2024-01-14 15:27:14.911 014 15844.73 466.49 52582.84 88888.00 2024-01-14 15:27:15.411 014 15844.69 466.48 52582.84 88888.00 2024-01-14 15:27:15.911 014 15844.71 466.48 52582.91 88888.00 2024-01-14 15:27:16.411 014 15844.73 466.52 52582.90 88888.00 2024-01-14 15:27:16.911 014 15844.75 466.50 52582.85 88888.00 2024-01-14 15:27:17.411 014 15844.75 466.46 52582.79 88888.00 2024-01-14 15:27:17.911 014 15844.78 466.46 52582.77 88888.00 2024-01-14 15:27:18.411 014 15844.80 466.46 52582.76 88888.00 2024-01-14 15:27:18.911 014 15844.81 466.47 52582.79 88888.00 2024-01-14 15:27:19.411 014 15844.85 466.47 52582.79 88888.00 2024-01-14 15:27:19.911 014 15844.84 466.47 52582.84 88888.00 2024-01-14 15:27:20.411 014 15844.81 466.47 52582.90 88888.00 2024-01-14 15:27:20.911 014 15844.85 466.48 52582.89 88888.00 2024-01-14 15:27:21.411 014 15844.86 466.47 52582.91 88888.00 2024-01-14 15:27:21.911 014 15844.87 466.44 52582.93 88888.00 2024-01-14 15:27:22.411 014 15844.87 466.45 52582.92 88888.00 2024-01-14 15:27:22.911 014 15844.90 466.48 52582.93 88888.00 2024-01-14 15:27:23.411 014 15844.91 466.55 52582.93 88888.00 2024-01-14 15:27:23.911 014 15844.91 466.55 52582.94 88888.00 2024-01-14 15:27:24.411 014 15844.90 466.55 52583.02 88888.00 2024-01-14 15:27:24.911 014 15844.89 466.53 52583.02 88888.00 2024-01-14 15:27:25.411 014 15844.95 466.54 52583.02 88888.00 2024-01-14 15:27:25.911 014 15844.89 466.52 52582.98 88888.00 2024-01-14 15:27:26.411 014 15844.80 466.54 52582.98 88888.00 2024-01-14 15:27:26.911 014 15844.83 466.53 52583.02 88888.00 2024-01-14 15:27:27.411 014 15844.90 466.53 52582.96 88888.00 2024-01-14 15:27:27.911 014 15844.91 466.49 52582.93 88888.00 2024-01-14 15:27:28.411 014 15844.86 466.47 52582.87 88888.00 2024-01-14 15:27:28.911 014 15844.85 466.49 52582.81 88888.00 2024-01-14 15:27:29.911 014 15844.83 466.52 52582.83 88888.00 2024-01-14 15:27:30.411 014 15844.82 466.52 52582.89 88888.00 2024-01-14 15:27:30.911 014 15844.85 466.52 52582.88 88888.00 2024-01-14 15:27:31.411 014 15844.82 466.52 52582.87 88888.00 2024-01-14 15:27:31.911 014 15844.82 466.53 52582.88 88888.00 2024-01-14 15:27:32.411 014 15844.77 466.52 52582.79 88888.00 2024-01-14 15:27:32.911 014 15844.78 466.52 52582.84 88888.00 2024-01-14 15:27:33.411 014 15844.85 466.52 52582.84 88888.00 2024-01-14 15:27:33.911 014 15844.82 466.50 52582.88 88888.00 2024-01-14 15:27:34.411 014 15844.81 466.48 52582.90 88888.00 2024-01-14 15:27:34.911 014 15844.82 466.52 52582.90 88888.00 2024-01-14 15:27:35.411 014 15844.80 466.58 52582.88 88888.00 2024-01-14 15:27:35.911 014 15844.85 466.62 52582.86 88888.00 2024-01-14 15:27:36.411 014 15844.91 466.57 52582.88 88888.00 2024-01-14 15:27:36.911 014 15844.83 466.57 52582.88 88888.00 2024-01-14 15:27:37.411 014 15844.77 466.58 52582.92 88888.00 2024-01-14 15:27:37.911 014 15844.78 466.65 52582.90 88888.00 2024-01-14 15:27:38.411 014 15844.74 466.63 52582.93 88888.00 2024-01-14 15:27:38.911 014 15844.82 466.61 52582.96 88888.00 2024-01-14 15:27:39.911 014 15844.83 466.61 52582.96 88888.00 2024-01-14 15:27:40.411 014 15844.82 466.61 52583.03 88888.00 2024-01-14 15:27:40.911 014 15844.85 466.60 52582.99 88888.00 2024-01-14 15:27:41.411 014 15844.90 466.56 52582.93 88888.00 2024-01-14 15:27:41.911 014 15844.92 466.58 52582.92 88888.00 2024-01-14 15:27:42.411 014 15844.91 466.57 52582.88 88888.00 2024-01-14 15:27:42.911 014 15844.84 466.60 52582.93 88888.00 2024-01-14 15:27:43.411 014 15844.87 466.66 52582.94 88888.00 2024-01-14 15:27:43.911 014 15844.86 466.69 52582.97 88888.00 2024-01-14 15:27:44.411 014 15844.83 466.70 52582.98 88888.00 2024-01-14 15:27:44.911 014 15844.85 466.72 52582.96 88888.00 2024-01-14 15:27:45.411 014 15844.83 466.70 52582.92 88888.00 2024-01-14 15:27:45.911 014 15844.87 466.70 52582.97 88888.00 2024-01-14 15:27:46.411 014 15844.91 466.71 52583.01 88888.00 2024-01-14 15:27:46.911 014 15844.90 466.73 52583.03 88888.00 2024-01-14 15:27:47.411 014 15844.92 466.67 52583.05 88888.00 2024-01-14 15:27:47.911 014 15844.92 466.64 52582.98 88888.00 2024-01-14 15:27:48.411 014 15844.91 466.62 52583.01 88888.00 2024-01-14 15:27:48.911 014 15844.96 466.60 52583.03 88888.00 2024-01-14 15:27:49.411 014 15844.99 466.60 52582.95 88888.00 2024-01-14 15:27:49.911 014 15845.00 466.64 52582.93 88888.00 2024-01-14 15:27:50.411 014 15845.00 466.61 52582.91 88888.00 2024-01-14 15:27:50.911 014 15844.99 466.58 52582.92 88888.00 2024-01-14 15:27:51.411 014 15845.01 466.60 52582.99 88888.00 2024-01-14 15:27:51.911 014 15845.04 466.63 52583.02 88888.00 2024-01-14 15:27:52.411 014 15845.05 466.66 52583.04 88888.00 2024-01-14 15:27:52.911 014 15845.04 466.67 52583.01 88888.00 2024-01-14 15:27:53.411 014 15845.05 466.63 52582.96 88888.00 2024-01-14 15:27:53.911 014 15845.09 466.63 52582.94 88888.00 2024-01-14 15:27:54.411 014 15845.09 466.65 52582.91 88888.00 2024-01-14 15:27:54.911 014 15845.11 466.66 52582.92 88888.00 2024-01-14 15:27:55.411 014 15845.09 466.64 52583.01 88888.00 2024-01-14 15:27:55.911 014 15845.10 466.63 52583.01 88888.00 2024-01-14 15:27:56.411 014 15845.13 466.58 52582.96 88888.00 2024-01-14 15:27:56.911 014 15845.18 466.62 52582.94 88888.00 2024-01-14 15:27:57.411 014 15845.16 466.67 52582.88 88888.00 2024-01-14 15:27:57.911 014 15845.13 466.64 52582.88 88888.00 2024-01-14 15:27:58.411 014 15845.16 466.64 52582.88 88888.00 2024-01-14 15:27:58.911 014 15845.14 466.62 52582.89 88888.00 2024-01-14 15:27:59.411 014 15845.12 466.63 52582.88 88888.00 2024-01-14 15:27:59.911 014 15845.18 466.62 52582.88 88888.00 2024-01-14 15:28:00.411 014 15845.20 466.60 52582.89 88888.00 2024-01-14 15:28:00.911 014 15845.22 466.56 52582.93 88888.00 2024-01-14 15:28:01.411 014 15845.21 466.64 52582.92 88888.00 2024-01-14 15:28:01.911 014 15845.17 466.67 52582.93 88888.00 2024-01-14 15:28:02.411 014 15845.21 466.63 52582.94 88888.00 2024-01-14 15:28:03.411 014 15845.22 466.62 52582.99 88888.00 2024-01-14 15:28:03.911 014 15845.20 466.62 52582.95 88888.00 2024-01-14 15:28:04.411 014 15845.21 466.63 52582.93 88888.00 2024-01-14 15:28:04.911 014 15845.22 466.62 52582.92 88888.00 2024-01-14 15:28:05.411 014 15845.25 466.63 52582.94 88888.00 2024-01-14 15:28:05.911 014 15845.25 466.64 52582.95 88888.00 2024-01-14 15:28:06.411 014 15845.20 466.66 52582.96 88888.00 2024-01-14 15:28:06.911 014 15845.16 466.69 52582.95 88888.00 2024-01-14 15:28:07.411 014 15845.16 466.69 52582.96 88888.00 2024-01-14 15:28:07.911 014 15845.19 466.64 52582.93 88888.00 2024-01-14 15:28:08.411 014 15845.21 466.65 52582.94 88888.00 2024-01-14 15:28:08.911 014 15845.21 466.67 52582.92 88888.00 2024-01-14 15:28:09.411 014 15845.19 466.70 52582.90 88888.00 2024-01-14 15:28:09.911 014 15845.21 466.72 52582.92 88888.00 2024-01-14 15:28:10.411 014 15845.22 466.72 52582.89 88888.00 2024-01-14 15:28:10.911 014 15845.21 466.74 52582.90 88888.00 2024-01-14 15:28:11.411 014 15845.20 466.76 52582.91 88888.00 2024-01-14 15:28:11.911 014 15845.21 466.74 52582.92 88888.00 2024-01-14 15:28:12.411 014 15845.20 466.72 52582.95 88888.00 2024-01-14 15:28:13.411 014 15845.22 466.76 52582.99 88888.00 2024-01-14 15:28:13.911 014 15845.18 466.78 52582.95 88888.00 2024-01-14 15:28:14.411 014 15845.25 466.80 52582.96 88888.00 2024-01-14 15:28:14.911 014 15845.28 466.79 52582.95 88888.00 2024-01-14 15:28:15.411 014 15845.25 466.78 52582.95 88888.00 2024-01-14 15:28:15.911 014 15845.20 466.78 52582.89 88888.00 2024-01-14 15:28:16.411 014 15845.17 466.79 52582.82 88888.00 2024-01-14 15:28:16.911 014 15845.20 466.81 52582.84 88888.00 2024-01-14 15:28:17.411 014 15845.22 466.84 52582.88 88888.00 2024-01-14 15:28:17.911 014 15845.17 466.82 52582.85 88888.00 2024-01-14 15:28:18.411 014 15845.17 466.83 52582.87 88888.00 2024-01-14 15:28:18.911 014 15845.17 466.83 52582.83 88888.00 2024-01-14 15:28:19.411 014 15845.18 466.82 52582.82 88888.00 2024-01-14 15:28:19.911 014 15845.26 466.83 52582.87 88888.00 2024-01-14 15:28:20.411 014 15845.25 466.82 52582.84 88888.00 2024-01-14 15:28:20.911 014 15845.20 466.81 52582.81 88888.00 2024-01-14 15:28:21.411 014 15845.18 466.83 52582.81 88888.00 2024-01-14 15:28:21.911 014 15845.20 466.87 52582.79 88888.00 2024-01-14 15:28:22.411 014 15845.19 466.86 52582.79 88888.00 2024-01-14 15:28:22.911 014 15845.26 466.83 52582.75 88888.00 2024-01-14 15:28:23.411 014 15845.30 466.89 52582.79 88888.00 2024-01-14 15:28:23.911 014 15845.30 466.90 52582.82 88888.00 2024-01-14 15:28:24.411 014 15845.30 466.95 52582.76 88888.00 2024-01-14 15:28:24.911 014 15845.29 466.95 52582.74 88888.00 2024-01-14 15:28:25.411 014 15845.28 466.92 52582.70 88888.00 2024-01-14 15:28:25.911 014 15845.28 466.92 52582.74 88888.00 2024-01-14 15:28:26.411 014 15845.27 466.93 52582.82 88888.00 2024-01-14 15:28:26.911 014 15845.30 466.96 52582.86 88888.00 2024-01-14 15:28:27.411 014 15845.35 466.95 52582.88 88888.00 2024-01-14 15:28:27.911 014 15845.41 466.92 52582.92 88888.00 2024-01-14 15:28:28.411 014 15845.40 466.91 52582.99 88888.00 2024-01-14 15:28:28.911 014 15845.40 466.89 52583.02 88888.00 2024-01-14 15:28:29.411 014 15845.38 466.89 52582.97 88888.00 2024-01-14 15:28:29.911 014 15845.36 466.91 52582.94 88888.00 2024-01-14 15:28:30.411 014 15845.39 466.96 52582.94 88888.00 2024-01-14 15:28:30.911 014 15845.43 466.97 52582.93 88888.00 2024-01-14 15:28:31.411 014 15845.40 466.96 52582.93 88888.00 2024-01-14 15:28:31.911 014 15845.36 466.97 52582.88 88888.00 2024-01-14 15:28:32.411 014 15845.43 466.97 52582.92 88888.00 2024-01-14 15:28:32.911 014 15845.41 466.95 52582.93 88888.00 2024-01-14 15:28:33.411 014 15845.44 466.95 52582.90 88888.00 2024-01-14 15:28:33.911 014 15845.46 466.97 52582.91 88888.00 2024-01-14 15:28:34.411 014 15845.44 466.95 52582.93 88888.00 2024-01-14 15:28:34.911 014 15845.44 466.96 52582.96 88888.00 2024-01-14 15:28:35.411 014 15845.43 466.93 52582.93 88888.00 2024-01-14 15:28:35.911 014 15845.44 466.96 52582.99 88888.00 2024-01-14 15:28:36.411 014 15845.50 466.95 52583.01 88888.00 2024-01-14 15:28:36.911 014 15845.49 466.95 52582.99 88888.00 2024-01-14 15:28:37.411 014 15845.45 466.92 52582.96 88888.00 2024-01-14 15:28:37.911 014 15845.44 466.90 52582.93 88888.00 2024-01-14 15:28:38.411 014 15845.45 466.92 52582.97 88888.00 2024-01-14 15:28:38.911 014 15845.45 466.96 52582.99 88888.00 2024-01-14 15:28:39.411 014 15845.45 466.95 52582.90 88888.00 2024-01-14 15:28:39.911 014 15845.46 466.97 52582.93 88888.00 2024-01-14 15:28:40.411 014 15845.46 467.04 52582.92 88888.00 2024-01-14 15:28:40.911 014 15845.45 467.00 52582.98 88888.00 2024-01-14 15:28:41.411 014 15845.45 466.99 52582.98 88888.00 2024-01-14 15:28:41.911 014 15845.52 466.99 52583.03 88888.00 2024-01-14 15:28:42.411 014 15845.55 467.04 52583.05 88888.00 2024-01-14 15:28:42.911 014 15845.49 467.01 52583.02 88888.00 2024-01-14 15:28:43.411 014 15845.48 467.00 52582.96 88888.00 2024-01-14 15:28:43.911 014 15845.52 467.01 52582.91 88888.00 2024-01-14 15:28:44.411 014 15845.52 467.04 52582.92 88888.00 2024-01-14 15:28:44.911 014 15845.53 467.05 52582.92 88888.00 2024-01-14 15:28:45.411 014 15845.54 467.07 52582.92 88888.00 2024-01-14 15:28:45.911 014 15845.53 467.02 52582.90 88888.00 2024-01-14 15:28:46.411 014 15845.52 467.01 52582.84 88888.00 2024-01-14 15:28:46.911 014 15845.56 467.06 52582.85 88888.00 2024-01-14 15:28:47.411 014 15845.61 467.08 52582.91 88888.00 2024-01-14 15:28:47.911 014 15845.54 467.15 52582.91 88888.00 2024-01-14 15:28:48.411 014 15845.56 467.17 52582.95 88888.00 2024-01-14 15:28:48.911 014 15845.61 467.15 52582.96 88888.00 2024-01-14 15:28:49.411 014 15845.62 467.08 52582.97 88888.00 2024-01-14 15:28:49.911 014 15845.63 467.12 52582.95 88888.00 2024-01-14 15:28:50.411 014 15845.63 467.12 52582.92 88888.00 2024-01-14 15:28:50.911 014 15845.67 467.12 52582.93 88888.00 2024-01-14 15:28:51.411 014 15845.72 467.08 52582.93 88888.00 2024-01-14 15:28:51.911 014 15845.72 467.09 52582.94 88888.00 2024-01-14 15:28:52.411 014 15845.65 467.12 52582.95 88888.00 2024-01-14 15:28:52.911 014 15845.65 467.08 52582.95 88888.00 2024-01-14 15:28:53.411 014 15845.65 467.10 52582.93 88888.00 2024-01-14 15:28:53.911 014 15845.68 467.08 52582.92 88888.00 2024-01-14 15:28:54.411 014 15845.73 467.09 52582.94 88888.00 2024-01-14 15:28:54.911 014 15845.71 467.12 52582.95 88888.00 2024-01-14 15:28:55.411 014 15845.72 467.08 52582.99 88888.00 2024-01-14 15:28:55.911 014 15845.71 467.07 52582.99 88888.00 2024-01-14 15:28:56.411 014 15845.72 467.07 52583.01 88888.00 2024-01-14 15:28:56.911 014 15845.72 467.10 52583.02 88888.00 2024-01-14 15:28:57.411 014 15845.75 467.09 52583.02 88888.00 2024-01-14 15:28:57.911 014 15845.75 467.07 52582.94 88888.00 2024-01-14 15:28:58.411 014 15845.73 467.02 52582.90 88888.00 2024-01-14 15:28:58.911 014 15845.71 467.00 52582.89 88888.00 2024-01-14 15:28:59.411 014 15845.74 467.04 52582.87 88888.00 2024-01-14 15:28:59.911 014 15845.74 467.07 52582.86 88888.00 2024-01-14 15:29:00.411 014 15845.72 467.10 52582.84 88888.00 2024-01-14 15:29:00.911 014 15845.75 467.12 52582.87 88888.00 2024-01-14 15:29:01.411 014 15845.77 467.09 52582.83 88888.00 2024-01-14 15:29:01.911 014 15845.81 467.07 52582.85 88888.00 2024-01-14 15:29:02.411 014 15845.76 467.07 52582.88 88888.00 2024-01-14 15:29:02.911 014 15845.77 467.06 52582.90 88888.00 2024-01-14 15:29:03.411 014 15845.79 467.04 52582.86 88888.00 2024-01-14 15:29:03.911 014 15845.81 467.02 52582.84 88888.00 2024-01-14 15:29:04.411 014 15845.81 467.00 52582.77 88888.00 2024-01-14 15:29:04.911 014 15845.81 467.04 52582.77 88888.00 2024-01-14 15:29:05.411 014 15845.87 467.07 52582.82 88888.00 2024-01-14 15:29:05.911 014 15845.93 467.05 52582.83 88888.00 2024-01-14 15:29:06.411 014 15845.94 467.05 52582.87 88888.00 2024-01-14 15:29:06.911 014 15845.89 467.00 52582.94 88888.00 2024-01-14 15:29:07.411 014 15845.90 466.99 52582.90 88888.00 2024-01-14 15:29:07.911 014 15845.90 467.02 52582.86 88888.00 2024-01-14 15:29:08.411 014 15845.93 467.04 52582.90 88888.00 2024-01-14 15:29:08.911 014 15845.98 467.04 52582.94 88888.00 2024-01-14 15:29:09.411 014 15845.96 467.02 52582.97 88888.00 2024-01-14 15:29:09.911 014 15845.96 467.07 52582.95 88888.00 2024-01-14 15:29:10.411 014 15845.95 467.07 52582.92 88888.00 2024-01-14 15:29:10.911 014 15845.93 467.02 52582.93 88888.00 2024-01-14 15:29:11.411 014 15845.99 467.07 52582.92 88888.00 2024-01-14 15:29:11.911 014 15845.99 467.05 52582.98 88888.00 2024-01-14 15:29:12.411 014 15845.95 467.04 52583.03 88888.00 2024-01-14 15:29:12.911 014 15845.96 467.00 52583.03 88888.00 2024-01-14 15:29:13.411 014 15845.94 467.01 52583.03 88888.00 2024-01-14 15:29:13.911 014 15845.92 467.02 52583.03 88888.00 2024-01-14 15:29:14.411 014 15845.95 467.06 52582.98 88888.00 2024-01-14 15:29:14.911 014 15845.98 467.09 52582.91 88888.00 2024-01-14 15:29:15.411 014 15845.92 467.08 52582.90 88888.00 2024-01-14 15:29:15.911 014 15845.95 467.02 52582.96 88888.00 2024-01-14 15:29:16.411 014 15845.92 467.04 52582.99 88888.00 2024-01-14 15:29:16.911 014 15845.95 467.08 52583.01 88888.00 2024-01-14 15:29:17.411 014 15845.98 467.04 52582.99 88888.00 2024-01-14 15:29:17.911 014 15846.00 467.02 52582.94 88888.00 2024-01-14 15:29:18.411 014 15845.91 467.04 52582.97 88888.00 2024-01-14 15:29:18.911 014 15845.94 467.07 52582.94 88888.00 2024-01-14 15:29:19.411 014 15845.98 467.06 52582.96 88888.00 2024-01-14 15:29:19.911 014 15845.94 467.04 52582.97 88888.00 2024-01-14 15:29:20.411 014 15845.95 467.02 52582.98 88888.00 2024-01-14 15:29:20.911 014 15845.94 467.04 52582.99 88888.00 2024-01-14 15:29:21.411 014 15846.01 467.04 52583.02 88888.00 2024-01-14 15:29:21.911 014 15846.01 467.01 52582.99 88888.00 2024-01-14 15:29:22.411 014 15846.00 467.04 52582.98 88888.00 2024-01-14 15:29:22.911 014 15845.95 466.98 52582.98 88888.00 2024-01-14 15:29:23.411 014 15845.93 466.97 52583.02 88888.00 2024-01-14 15:29:23.911 014 15845.99 466.99 52583.01 88888.00 2024-01-14 15:29:24.911 014 15845.99 467.04 52583.08 88888.00 2024-01-14 15:29:25.411 014 15845.98 467.04 52583.11 88888.00 2024-01-14 15:29:25.911 014 15845.99 467.00 52583.16 88888.00 2024-01-14 15:29:26.411 014 15846.02 467.00 52583.19 88888.00 2024-01-14 15:29:26.911 014 15846.04 467.02 52583.15 88888.00 2024-01-14 15:29:27.411 014 15846.05 467.02 52583.14 88888.00 2024-01-14 15:29:27.911 014 15846.04 467.07 52583.05 88888.00 2024-01-14 15:29:28.411 014 15846.05 467.09 52583.03 88888.00 2024-01-14 15:29:28.911 014 15846.07 467.07 52583.07 88888.00 2024-01-14 15:29:29.411 014 15846.02 467.08 52583.03 88888.00 2024-01-14 15:29:29.911 014 15846.02 467.08 52583.03 88888.00 2024-01-14 15:29:30.411 014 15846.04 467.06 52583.04 88888.00 2024-01-14 15:29:30.911 014 15846.03 467.08 52583.13 88888.00 2024-01-14 15:29:31.411 014 15846.00 467.06 52583.17 88888.00 2024-01-14 15:29:31.911 014 15845.98 467.04 52583.13 88888.00 2024-01-14 15:29:32.411 014 15845.98 467.04 52583.10 88888.00 2024-01-14 15:29:32.911 014 15846.04 467.08 52583.07 88888.00 2024-01-14 15:29:33.411 014 15846.00 467.13 52583.06 88888.00 2024-01-14 15:29:33.911 014 15845.98 467.13 52583.04 88888.00 2024-01-14 15:29:34.911 014 15846.08 467.12 52583.01 88888.00 2024-01-14 15:29:35.411 014 15846.04 467.13 52582.94 88888.00 2024-01-14 15:29:35.911 014 15846.03 467.14 52582.92 88888.00 2024-01-14 15:29:36.411 014 15846.05 467.13 52582.94 88888.00 2024-01-14 15:29:36.911 014 15846.08 467.10 52582.92 88888.00 2024-01-14 15:29:37.411 014 15846.10 467.08 52582.97 88888.00 2024-01-14 15:29:37.911 014 15846.09 467.07 52583.01 88888.00 2024-01-14 15:29:38.411 014 15846.08 467.10 52582.98 88888.00 2024-01-14 15:29:38.911 014 15846.12 467.14 52583.01 88888.00 2024-01-14 15:29:39.411 014 15846.16 467.13 52583.07 88888.00 2024-01-14 15:29:39.911 014 15846.13 467.08 52583.10 88888.00 2024-01-14 15:29:40.411 014 15846.14 467.07 52583.09 88888.00 2024-01-14 15:29:40.911 014 15846.13 467.06 52583.10 88888.00 2024-01-14 15:29:41.411 014 15846.16 467.06 52583.13 88888.00 2024-01-14 15:29:41.911 014 15846.13 467.01 52583.12 88888.00 2024-01-14 15:29:42.411 014 15846.09 467.04 52583.12 88888.00 2024-01-14 15:29:42.911 014 15846.05 467.04 52583.07 88888.00 2024-01-14 15:29:43.411 014 15846.10 467.05 52583.03 88888.00 2024-01-14 15:29:43.911 014 15846.17 467.04 52583.01 88888.00 2024-01-14 15:29:44.911 014 15846.12 467.01 52583.07 88888.00 2024-01-14 15:29:45.411 014 15846.12 467.01 52583.09 88888.00 2024-01-14 15:29:45.911 014 15846.11 467.02 52583.08 88888.00 2024-01-14 15:29:46.411 014 15846.16 467.00 52583.06 88888.00 2024-01-14 15:29:46.911 014 15846.17 466.99 52583.09 88888.00 2024-01-14 15:29:47.411 014 15846.13 467.00 52583.13 88888.00 2024-01-14 15:29:47.911 014 15846.10 466.99 52583.07 88888.00 2024-01-14 15:29:48.411 014 15846.12 467.00 52583.03 88888.00 2024-01-14 15:29:48.911 014 15846.09 466.99 52582.99 88888.00 2024-01-14 15:29:49.411 014 15846.10 466.99 52582.92 88888.00 2024-01-14 15:29:49.911 014 15846.11 466.98 52582.94 88888.00 2024-01-14 15:29:50.411 014 15846.10 466.95 52582.99 88888.00 2024-01-14 15:29:50.911 014 15846.04 466.99 52582.99 88888.00 2024-01-14 15:29:51.411 014 15846.02 467.04 52582.93 88888.00 2024-01-14 15:29:51.911 014 15846.08 467.02 52582.95 88888.00 2024-01-14 15:29:52.411 014 15846.11 467.01 52583.01 88888.00 2024-01-14 15:29:52.911 014 15846.11 466.98 52583.02 88888.00 2024-01-14 15:29:53.411 014 15846.11 466.98 52582.99 88888.00 2024-01-14 15:29:53.911 014 15846.12 466.95 52582.97 88888.00 2024-01-14 15:29:54.411 014 15846.04 466.93 52582.89 88888.00 2024-01-14 15:29:54.911 014 15846.05 466.93 52582.85 88888.00 2024-01-14 15:29:55.411 014 15846.14 466.97 52582.88 88888.00 2024-01-14 15:29:55.911 014 15846.16 466.93 52582.89 88888.00 2024-01-14 15:29:56.411 014 15846.16 466.91 52582.91 88888.00 2024-01-14 15:29:56.911 014 15846.13 466.91 52582.95 88888.00 2024-01-14 15:29:57.411 014 15846.13 466.91 52582.90 88888.00 2024-01-14 15:29:57.911 014 15846.18 466.91 52582.82 88888.00 2024-01-14 15:29:58.411 014 15846.19 466.92 52582.82 88888.00 2024-01-14 15:29:58.911 014 15846.18 466.93 52582.81 88888.00 2024-01-14 15:29:59.411 014 15846.16 466.96 52582.91 88888.00 2024-01-14 15:29:59.911 014 15846.17 466.91 52582.94 88888.00 2024-01-14 15:30:00.411 014 15846.19 466.89 52582.97 88888.00 2024-01-14 15:30:00.911 014 15846.19 466.91 52583.01 88888.00 2024-01-14 15:30:01.411 014 15846.21 466.86 52582.91 88888.00 2024-01-14 15:30:01.911 014 15846.18 466.87 52582.87 88888.00 2024-01-14 15:30:02.411 014 15846.17 466.87 52582.87 88888.00 2024-01-14 15:30:02.911 014 15846.20 466.84 52582.87 88888.00 2024-01-14 15:30:03.411 014 15846.22 466.82 52582.89 88888.00 2024-01-14 15:30:03.911 014 15846.26 466.83 52582.98 88888.00 2024-01-14 15:30:04.411 014 15846.30 466.84 52582.92 88888.00 2024-01-14 15:30:04.911 014 15846.26 466.82 52582.86 88888.00 2024-01-14 15:30:05.411 014 15846.23 466.80 52582.92 88888.00 2024-01-14 15:30:05.911 014 15846.25 466.82 52582.90 88888.00 2024-01-14 15:30:06.411 014 15846.25 466.83 52582.94 88888.00 2024-01-14 15:30:06.911 014 15846.26 466.84 52583.01 88888.00 2024-01-14 15:30:07.411 014 15846.25 466.83 52583.01 88888.00 2024-01-14 15:30:07.911 014 15846.27 466.81 52582.98 88888.00 2024-01-14 15:30:08.411 014 15846.26 466.81 52582.97 88888.00 2024-01-14 15:30:08.911 014 15846.22 466.83 52582.97 88888.00 2024-01-14 15:30:09.411 014 15846.27 466.83 52583.01 88888.00 2024-01-14 15:30:09.911 014 15846.34 466.82 52583.03 88888.00 2024-01-14 15:30:10.411 014 15846.26 466.76 52583.02 88888.00 2024-01-14 15:30:10.911 014 15846.26 466.78 52583.03 88888.00 2024-01-14 15:30:11.411 014 15846.27 466.81 52583.01 88888.00 2024-01-14 15:30:11.911 014 15846.28 466.80 52582.99 88888.00 2024-01-14 15:30:12.411 014 15846.28 466.79 52582.96 88888.00 2024-01-14 15:30:12.911 014 15846.25 466.82 52582.95 88888.00 2024-01-14 15:30:13.411 014 15846.23 466.81 52582.98 88888.00 2024-01-14 15:30:13.911 014 15846.26 466.80 52582.99 88888.00 2024-01-14 15:30:14.411 014 15846.30 466.76 52583.03 88888.00 2024-01-14 15:30:14.911 014 15846.26 466.74 52583.03 88888.00 2024-01-14 15:30:15.411 014 15846.21 466.70 52583.02 88888.00 2024-01-14 15:30:15.911 014 15846.19 466.72 52582.99 88888.00 2024-01-14 15:30:16.411 014 15846.21 466.69 52582.96 88888.00 2024-01-14 15:30:16.911 014 15846.22 466.67 52582.96 88888.00 2024-01-14 15:30:17.411 014 15846.22 466.71 52582.98 88888.00 2024-01-14 15:30:17.911 014 15846.19 466.69 52582.99 88888.00 2024-01-14 15:30:18.411 014 15846.22 466.66 52582.93 88888.00 2024-01-14 15:30:18.911 014 15846.23 466.67 52582.97 88888.00 2024-01-14 15:30:19.411 014 15846.26 466.67 52583.01 88888.00 2024-01-14 15:30:19.911 014 15846.23 466.67 52583.01 88888.00 2024-01-14 15:30:20.411 014 15846.21 466.69 52583.02 88888.00 2024-01-14 15:30:20.911 014 15846.25 466.67 52583.07 88888.00 2024-01-14 15:30:21.411 014 15846.21 466.66 52583.08 88888.00 2024-01-14 15:30:21.911 014 15846.20 466.66 52583.03 88888.00 2024-01-14 15:30:22.911 014 15846.22 466.62 52583.02 88888.00 2024-01-14 15:30:23.411 014 15846.26 466.60 52583.01 88888.00 2024-01-14 15:30:23.911 014 15846.28 466.58 52582.99 88888.00 2024-01-14 15:30:24.411 014 15846.25 466.53 52582.98 88888.00 2024-01-14 15:30:24.911 014 15846.23 466.54 52583.02 88888.00 2024-01-14 15:30:25.411 014 15846.23 466.58 52583.01 88888.00 2024-01-14 15:30:25.911 014 15846.19 466.54 52582.99 88888.00 2024-01-14 15:30:26.411 014 15846.20 466.54 52582.99 88888.00 2024-01-14 15:30:26.911 014 15846.25 466.57 52582.95 88888.00 2024-01-14 15:30:27.411 014 15846.23 466.57 52582.94 88888.00 2024-01-14 15:30:27.911 014 15846.19 466.58 52582.97 88888.00 2024-01-14 15:30:28.411 014 15846.21 466.54 52583.04 88888.00 2024-01-14 15:30:28.911 014 15846.22 466.52 52583.05 88888.00 2024-01-14 15:30:29.411 014 15846.21 466.53 52583.06 88888.00 2024-01-14 15:30:29.911 014 15846.19 466.52 52583.04 88888.00 2024-01-14 15:30:30.411 014 15846.16 466.54 52583.08 88888.00 2024-01-14 15:30:30.911 014 15846.14 466.50 52583.11 88888.00 2024-01-14 15:30:31.411 014 15846.17 466.50 52583.07 88888.00 2024-01-14 15:30:31.911 014 15846.18 466.50 52583.04 88888.00 2024-01-14 15:30:32.411 014 15846.14 466.47 52583.02 88888.00 2024-01-14 15:30:32.911 014 15846.12 466.44 52583.02 88888.00 2024-01-14 15:30:33.411 014 15846.11 466.43 52583.01 88888.00 2024-01-14 15:30:33.911 014 15846.13 466.40 52583.01 88888.00 2024-01-14 15:30:34.411 014 15846.05 466.40 52582.99 88888.00 2024-01-14 15:30:34.911 014 15846.08 466.43 52583.05 88888.00 2024-01-14 15:30:35.411 014 15846.13 466.41 52583.11 88888.00 2024-01-14 15:30:36.411 014 15846.12 466.35 52583.12 88888.00 2024-01-14 15:30:36.911 014 15846.11 466.35 52583.08 88888.00 2024-01-14 15:30:37.411 014 15846.14 466.36 52583.02 88888.00 2024-01-14 15:30:37.911 014 15846.10 466.36 52583.05 88888.00 2024-01-14 15:30:38.411 014 15846.07 466.37 52583.04 88888.00 2024-01-14 15:30:38.911 014 15846.12 466.38 52583.05 88888.00 2024-01-14 15:30:39.411 014 15846.08 466.36 52583.06 88888.00 2024-01-14 15:30:39.911 014 15846.05 466.31 52582.98 88888.00 2024-01-14 15:30:40.411 014 15846.11 466.31 52582.97 88888.00 2024-01-14 15:30:40.911 014 15846.16 466.35 52583.03 88888.00 2024-01-14 15:30:41.411 014 15846.14 466.32 52583.06 88888.00 2024-01-14 15:30:41.911 014 15846.13 466.30 52583.10 88888.00 2024-01-14 15:30:42.411 014 15846.16 466.31 52583.08 88888.00 2024-01-14 15:30:42.911 014 15846.16 466.29 52583.09 88888.00 2024-01-14 15:30:43.411 014 15846.13 466.28 52583.09 88888.00 2024-01-14 15:30:43.911 014 15846.08 466.30 52583.10 88888.00 2024-01-14 15:30:44.411 014 15846.07 466.30 52583.09 88888.00 2024-01-14 15:30:44.911 014 15846.08 466.27 52582.98 88888.00 2024-01-14 15:30:45.411 014 15846.04 466.31 52583.07 88888.00 2024-01-14 15:30:46.411 014 15846.08 466.35 52583.13 88888.00 2024-01-14 15:30:46.911 014 15846.08 466.32 52583.10 88888.00 2024-01-14 15:30:47.411 014 15846.08 466.33 52583.08 88888.00 2024-01-14 15:30:47.911 014 15846.07 466.31 52583.07 88888.00 2024-01-14 15:30:48.411 014 15846.04 466.31 52583.08 88888.00 2024-01-14 15:30:48.911 014 15845.99 466.30 52583.08 88888.00 2024-01-14 15:30:49.411 014 15846.03 466.27 52583.13 88888.00 2024-01-14 15:30:49.911 014 15846.05 466.28 52583.16 88888.00 2024-01-14 15:30:50.411 014 15846.03 466.31 52583.14 88888.00 2024-01-14 15:30:50.911 014 15846.09 466.32 52583.13 88888.00 2024-01-14 15:30:51.411 014 15846.11 466.37 52583.10 88888.00 2024-01-14 15:30:51.911 014 15846.05 466.33 52583.17 88888.00 2024-01-14 15:30:52.411 014 15846.04 466.30 52583.17 88888.00 2024-01-14 15:30:52.911 014 15846.02 466.29 52583.17 88888.00 2024-01-14 15:30:53.411 014 15846.00 466.27 52583.12 88888.00 2024-01-14 15:30:53.911 014 15846.01 466.29 52583.10 88888.00 2024-01-14 15:30:54.411 014 15846.02 466.29 52583.11 88888.00 2024-01-14 15:30:54.911 014 15846.00 466.26 52583.16 88888.00 2024-01-14 15:30:55.411 014 15846.04 466.23 52583.17 88888.00 2024-01-14 15:30:56.411 014 15846.07 466.20 52583.17 88888.00 2024-01-14 15:30:56.911 014 15846.03 466.18 52583.14 88888.00 2024-01-14 15:30:57.411 014 15846.04 466.17 52583.17 88888.00 2024-01-14 15:30:57.911 014 15846.04 466.17 52583.17 88888.00 2024-01-14 15:30:58.411 014 15846.02 466.17 52583.16 88888.00 2024-01-14 15:30:58.911 014 15846.00 466.18 52583.14 88888.00 2024-01-14 15:30:59.411 014 15846.00 466.13 52583.12 88888.00 2024-01-14 15:30:59.911 014 15845.95 466.09 52583.15 88888.00 2024-01-14 15:31:00.411 014 15845.91 466.06 52583.19 88888.00 2024-01-14 15:31:00.911 014 15845.90 466.09 52583.15 88888.00 2024-01-14 15:31:01.411 014 15845.93 466.07 52583.10 88888.00 2024-01-14 15:31:01.911 014 15845.96 466.07 52583.18 88888.00 2024-01-14 15:31:02.411 014 15845.94 466.05 52583.18 88888.00 2024-01-14 15:31:02.911 014 15845.90 466.04 52583.16 88888.00 2024-01-14 15:31:03.411 014 15845.85 466.04 52583.18 88888.00 2024-01-14 15:31:03.911 014 15845.85 466.05 52583.19 88888.00 2024-01-14 15:31:04.411 014 15845.90 466.04 52583.21 88888.00 2024-01-14 15:31:04.911 014 15845.87 466.03 52583.17 88888.00 2024-01-14 15:31:05.411 014 15845.84 466.02 52583.15 88888.00 2024-01-14 15:31:05.911 014 15845.80 466.01 52583.15 88888.00 2024-01-14 15:31:06.411 014 15845.77 466.01 52583.18 88888.00 2024-01-14 15:31:06.911 014 15845.80 466.03 52583.21 88888.00 2024-01-14 15:31:07.411 014 15845.80 466.02 52583.19 88888.00 2024-01-14 15:31:07.911 014 15845.74 466.02 52583.18 88888.00 2024-01-14 15:31:08.411 014 15845.76 466.03 52583.13 88888.00 2024-01-14 15:31:08.911 014 15845.76 466.04 52583.10 88888.00 2024-01-14 15:31:09.411 014 15845.73 466.01 52583.13 88888.00 2024-01-14 15:31:09.911 014 15845.74 465.98 52583.15 88888.00 2024-01-14 15:31:10.411 014 15845.76 466.02 52583.18 88888.00 2024-01-14 15:31:10.911 014 15845.72 466.04 52583.22 88888.00 2024-01-14 15:31:11.411 014 15845.76 466.03 52583.23 88888.00 2024-01-14 15:31:11.911 014 15845.83 466.00 52583.21 88888.00 2024-01-14 15:31:12.411 014 15845.79 466.00 52583.16 88888.00 2024-01-14 15:31:12.911 014 15845.75 465.96 52583.14 88888.00 2024-01-14 15:31:13.411 014 15845.73 465.96 52583.19 88888.00 2024-01-14 15:31:13.911 014 15845.72 465.95 52583.25 88888.00 2024-01-14 15:31:14.411 014 15845.75 465.95 52583.22 88888.00 2024-01-14 15:31:14.911 014 15845.74 465.93 52583.16 88888.00 2024-01-14 15:31:15.411 014 15845.70 465.93 52583.12 88888.00 2024-01-14 15:31:15.911 014 15845.73 465.94 52583.10 88888.00 2024-01-14 15:31:16.412 014 15845.74 465.92 52583.10 88888.00 2024-01-14 15:31:16.912 014 15845.73 465.91 52583.09 88888.00 2024-01-14 15:31:17.412 014 15845.74 465.91 52583.13 88888.00 2024-01-14 15:31:17.912 014 15845.74 465.92 52583.17 88888.00 2024-01-14 15:31:18.412 014 15845.71 465.92 52583.21 88888.00 2024-01-14 15:31:18.912 014 15845.74 465.84 52583.19 88888.00 2024-01-14 15:31:19.412 014 15845.74 465.77 52583.19 88888.00 2024-01-14 15:31:19.912 014 15845.74 465.77 52583.23 88888.00 2024-01-14 15:31:20.412 014 15845.74 465.77 52583.26 88888.00 2024-01-14 15:31:20.912 014 15845.72 465.78 52583.23 88888.00 2024-01-14 15:31:21.412 014 15845.71 465.83 52583.23 88888.00 2024-01-14 15:31:21.912 014 15845.71 465.85 52583.21 88888.00 2024-01-14 15:31:22.412 014 15845.74 465.84 52583.13 88888.00 2024-01-14 15:31:22.912 014 15845.68 465.83 52583.16 88888.00 2024-01-14 15:31:23.412 014 15845.64 465.83 52583.18 88888.00 2024-01-14 15:31:23.912 014 15845.68 465.81 52583.18 88888.00 2024-01-14 15:31:24.412 014 15845.71 465.81 52583.23 88888.00 2024-01-14 15:31:24.912 014 15845.75 465.78 52583.24 88888.00 2024-01-14 15:31:25.412 014 15845.74 465.79 52583.28 88888.00 2024-01-14 15:31:25.912 014 15845.79 465.84 52583.29 88888.00 2024-01-14 15:31:26.412 014 15845.72 465.84 52583.30 88888.00 2024-01-14 15:31:26.912 014 15845.67 465.81 52583.27 88888.00 2024-01-14 15:31:27.412 014 15845.73 465.81 52583.29 88888.00 2024-01-14 15:31:27.912 014 15845.74 465.83 52583.30 88888.00 2024-01-14 15:31:28.412 014 15845.71 465.83 52583.33 88888.00 2024-01-14 15:31:28.912 014 15845.65 465.86 52583.37 88888.00 2024-01-14 15:31:29.412 014 15845.67 465.83 52583.32 88888.00 2024-01-14 15:31:29.912 014 15845.64 465.81 52583.29 88888.00 2024-01-14 15:31:30.412 014 15845.65 465.83 52583.27 88888.00 2024-01-14 15:31:30.912 014 15845.66 465.81 52583.28 88888.00 2024-01-14 15:31:31.412 014 15845.65 465.78 52583.29 88888.00 2024-01-14 15:31:31.912 014 15845.64 465.77 52583.38 88888.00 2024-01-14 15:31:32.412 014 15845.64 465.74 52583.38 88888.00 2024-01-14 15:31:32.912 014 15845.59 465.74 52583.36 88888.00 2024-01-14 15:31:33.412 014 15845.61 465.77 52583.44 88888.00 2024-01-14 15:31:33.912 014 15845.62 465.77 52583.43 88888.00 2024-01-14 15:31:34.412 014 15845.61 465.74 52583.37 88888.00 2024-01-14 15:31:34.912 014 15845.61 465.72 52583.36 88888.00 2024-01-14 15:31:35.412 014 15845.61 465.71 52583.34 88888.00 2024-01-14 15:31:35.912 014 15845.62 465.69 52583.33 88888.00 2024-01-14 15:31:36.412 014 15845.55 465.70 52583.33 88888.00 2024-01-14 15:31:36.912 014 15845.52 465.69 52583.27 88888.00 2024-01-14 15:31:37.412 014 15845.52 465.68 52583.33 88888.00 2024-01-14 15:31:37.912 014 15845.54 465.68 52583.41 88888.00 2024-01-14 15:31:38.412 014 15845.54 465.67 52583.42 88888.00 2024-01-14 15:31:38.912 014 15845.52 465.72 52583.44 88888.00 2024-01-14 15:31:39.412 014 15845.49 465.76 52583.46 88888.00 2024-01-14 15:31:39.912 014 15845.49 465.74 52583.44 88888.00 2024-01-14 15:31:40.412 014 15845.49 465.69 52583.44 88888.00 2024-01-14 15:31:40.912 014 15845.50 465.69 52583.46 88888.00 2024-01-14 15:31:41.412 014 15845.52 465.69 52583.45 88888.00 2024-01-14 15:31:41.912 014 15845.52 465.68 52583.45 88888.00 2024-01-14 15:31:42.412 014 15845.52 465.68 52583.44 88888.00 2024-01-14 15:31:42.912 014 15845.45 465.72 52583.45 88888.00 2024-01-14 15:31:43.412 014 15845.44 465.65 52583.43 88888.00 2024-01-14 15:31:43.912 014 15845.45 465.63 52583.35 88888.00 2024-01-14 15:31:44.412 014 15845.46 465.67 52583.35 88888.00 2024-01-14 15:31:44.912 014 15845.47 465.66 52583.35 88888.00 2024-01-14 15:31:45.412 014 15845.44 465.65 52583.32 88888.00 2024-01-14 15:31:45.912 014 15845.41 465.61 52583.41 88888.00 2024-01-14 15:31:46.412 014 15845.40 465.59 52583.44 88888.00 2024-01-14 15:31:46.912 014 15845.44 465.61 52583.46 88888.00 2024-01-14 15:31:47.412 014 15845.46 465.63 52583.46 88888.00 2024-01-14 15:31:47.912 014 15845.47 465.67 52583.43 88888.00 2024-01-14 15:31:48.412 014 15845.46 465.65 52583.42 88888.00 2024-01-14 15:31:48.912 014 15845.48 465.62 52583.39 88888.00 2024-01-14 15:31:49.412 014 15845.44 465.60 52583.36 88888.00 2024-01-14 15:31:49.912 014 15845.40 465.65 52583.35 88888.00 2024-01-14 15:31:50.412 014 15845.45 465.67 52583.37 88888.00 2024-01-14 15:31:50.912 014 15845.41 465.66 52583.36 88888.00 2024-01-14 15:31:51.412 014 15845.41 465.62 52583.35 88888.00 2024-01-14 15:31:51.912 014 15845.43 465.58 52583.46 88888.00 2024-01-14 15:31:52.412 014 15845.44 465.59 52583.44 88888.00 2024-01-14 15:31:52.912 014 15845.40 465.59 52583.43 88888.00 2024-01-14 15:31:53.412 014 15845.39 465.61 52583.45 88888.00 2024-01-14 15:31:53.912 014 15845.35 465.65 52583.45 88888.00 2024-01-14 15:31:54.412 014 15845.44 465.66 52583.44 88888.00 2024-01-14 15:31:54.912 014 15845.48 465.63 52583.47 88888.00 2024-01-14 15:31:55.412 014 15845.48 465.66 52583.43 88888.00 2024-01-14 15:31:55.912 014 15845.46 465.67 52583.43 88888.00 2024-01-14 15:31:56.412 014 15845.43 465.68 52583.45 88888.00 2024-01-14 15:31:56.912 014 15845.40 465.67 52583.47 88888.00 2024-01-14 15:31:57.912 014 15845.35 465.68 52583.43 88888.00 2024-01-14 15:31:58.412 014 15845.38 465.70 52583.44 88888.00 2024-01-14 15:31:58.912 014 15845.43 465.68 52583.46 88888.00 2024-01-14 15:31:59.412 014 15845.41 465.67 52583.47 88888.00 2024-01-14 15:31:59.912 014 15845.43 465.67 52583.49 88888.00 2024-01-14 15:32:00.412 014 15845.44 465.63 52583.47 88888.00 2024-01-14 15:32:00.912 014 15845.36 465.66 52583.45 88888.00 2024-01-14 15:32:01.412 014 15845.36 465.70 52583.48 88888.00 2024-01-14 15:32:01.912 014 15845.36 465.69 52583.44 88888.00 2024-01-14 15:32:02.412 014 15845.39 465.71 52583.44 88888.00 2024-01-14 15:32:02.912 014 15845.39 465.70 52583.45 88888.00 2024-01-14 15:32:03.412 014 15845.29 465.68 52583.43 88888.00 2024-01-14 15:32:03.912 014 15845.28 465.70 52583.44 88888.00 2024-01-14 15:32:04.412 014 15845.30 465.76 52583.43 88888.00 2024-01-14 15:32:04.912 014 15845.31 465.77 52583.44 88888.00 2024-01-14 15:32:05.412 014 15845.31 465.75 52583.44 88888.00 2024-01-14 15:32:05.912 014 15845.29 465.72 52583.44 88888.00 2024-01-14 15:32:06.412 014 15845.26 465.72 52583.43 88888.00 2024-01-14 15:32:06.912 014 15845.28 465.70 52583.45 88888.00 2024-01-14 15:32:08.412 014 15845.27 465.66 52583.52 88888.00 2024-01-14 15:32:08.912 014 15845.30 465.63 52583.49 88888.00 2024-01-14 15:32:09.412 014 15845.28 465.62 52583.47 88888.00 2024-01-14 15:32:09.912 014 15845.25 465.66 52583.48 88888.00 2024-01-14 15:32:10.412 014 15845.21 465.66 52583.46 88888.00 2024-01-14 15:32:10.912 014 15845.21 465.68 52583.44 88888.00 2024-01-14 15:32:11.412 014 15845.27 465.71 52583.46 88888.00 2024-01-14 15:32:11.912 014 15845.27 465.74 52583.46 88888.00 2024-01-14 15:32:12.412 014 15845.21 465.70 52583.44 88888.00 2024-01-14 15:32:12.912 014 15845.22 465.71 52583.43 88888.00 2024-01-14 15:32:13.412 014 15845.20 465.70 52583.44 88888.00 2024-01-14 15:32:13.912 014 15845.18 465.68 52583.44 88888.00 2024-01-14 15:32:14.412 014 15845.26 465.67 52583.44 88888.00 2024-01-14 15:32:14.912 014 15845.29 465.65 52583.44 88888.00 2024-01-14 15:32:15.412 014 15845.26 465.65 52583.42 88888.00 2024-01-14 15:32:15.912 014 15845.20 465.65 52583.35 88888.00 2024-01-14 15:32:16.412 014 15845.19 465.68 52583.42 88888.00 2024-01-14 15:32:16.912 014 15845.22 465.70 52583.49 88888.00 2024-01-14 15:32:17.412 014 15845.30 465.70 52583.46 88888.00 2024-01-14 15:32:17.912 014 15845.25 465.68 52583.43 88888.00 2024-01-14 15:32:18.412 014 15845.28 465.66 52583.45 88888.00 2024-01-14 15:32:18.912 014 15845.25 465.67 52583.46 88888.00 2024-01-14 15:32:19.412 014 15845.22 465.68 52583.45 88888.00 2024-01-14 15:32:19.912 014 15845.18 465.74 52583.43 88888.00 2024-01-14 15:32:20.412 014 15845.20 465.72 52583.41 88888.00 2024-01-14 15:32:20.912 014 15845.23 465.72 52583.37 88888.00 2024-01-14 15:32:21.412 014 15845.22 465.71 52583.44 88888.00 2024-01-14 15:32:21.912 014 15845.21 465.67 52583.44 88888.00 2024-01-14 15:32:22.412 014 15845.18 465.62 52583.39 88888.00 2024-01-14 15:32:22.912 014 15845.23 465.63 52583.38 88888.00 2024-01-14 15:32:23.412 014 15845.22 465.68 52583.42 88888.00 2024-01-14 15:32:23.912 014 15845.21 465.67 52583.39 88888.00 2024-01-14 15:32:24.412 014 15845.25 465.68 52583.36 88888.00 2024-01-14 15:32:24.912 014 15845.23 465.69 52583.36 88888.00 2024-01-14 15:32:25.412 014 15845.25 465.68 52583.42 88888.00 2024-01-14 15:32:25.912 014 15845.20 465.63 52583.38 88888.00 2024-01-14 15:32:26.412 014 15845.17 465.67 52583.35 88888.00 2024-01-14 15:32:26.912 014 15845.18 465.63 52583.37 88888.00 2024-01-14 15:32:27.912 014 15845.21 465.61 52583.30 88888.00 2024-01-14 15:32:28.412 014 15845.18 465.65 52583.35 88888.00 2024-01-14 15:32:28.912 014 15845.19 465.62 52583.44 88888.00 2024-01-14 15:32:29.412 014 15845.16 465.63 52583.44 88888.00 2024-01-14 15:32:29.912 014 15845.16 465.66 52583.42 88888.00 2024-01-14 15:32:30.412 014 15845.16 465.68 52583.41 88888.00 2024-01-14 15:32:30.912 014 15845.18 465.67 52583.44 88888.00 2024-01-14 15:32:31.412 014 15845.18 465.65 52583.44 88888.00 2024-01-14 15:32:31.912 014 15845.16 465.66 52583.48 88888.00 2024-01-14 15:32:32.412 014 15845.21 465.71 52583.48 88888.00 2024-01-14 15:32:32.912 014 15845.21 465.76 52583.47 88888.00 2024-01-14 15:32:33.412 014 15845.21 465.75 52583.44 88888.00 2024-01-14 15:32:33.912 014 15845.18 465.74 52583.44 88888.00 2024-01-14 15:32:34.412 014 15845.17 465.75 52583.46 88888.00 2024-01-14 15:32:34.912 014 15845.16 465.71 52583.49 88888.00 2024-01-14 15:32:35.412 014 15845.10 465.75 52583.53 88888.00 2024-01-14 15:32:35.912 014 15845.13 465.77 52583.55 88888.00 2024-01-14 15:32:36.412 014 15845.19 465.77 52583.54 88888.00 2024-01-14 15:32:36.912 014 15845.14 465.76 52583.52 88888.00 2024-01-14 15:32:37.412 014 15845.11 465.78 52583.48 88888.00 2024-01-14 15:32:37.912 014 15845.13 465.81 52583.44 88888.00 2024-01-14 15:32:38.412 014 15845.13 465.78 52583.45 88888.00 2024-01-14 15:32:38.912 014 15845.11 465.79 52583.46 88888.00 2024-01-14 15:32:39.412 014 15845.14 465.81 52583.44 88888.00 2024-01-14 15:32:39.912 014 15845.12 465.79 52583.47 88888.00 2024-01-14 15:32:40.412 014 15845.13 465.83 52583.44 88888.00 2024-01-14 15:32:40.912 014 15845.11 465.80 52583.43 88888.00 2024-01-14 15:32:41.412 014 15845.14 465.77 52583.44 88888.00 2024-01-14 15:32:41.912 014 15845.09 465.76 52583.42 88888.00 2024-01-14 15:32:42.412 014 15845.11 465.78 52583.43 88888.00 2024-01-14 15:32:42.912 014 15845.11 465.81 52583.52 88888.00 2024-01-14 15:32:43.412 014 15845.10 465.83 52583.56 88888.00 2024-01-14 15:32:43.912 014 15845.09 465.80 52583.52 88888.00 2024-01-14 15:32:44.412 014 15845.13 465.78 52583.48 88888.00 2024-01-14 15:32:44.912 014 15845.14 465.79 52583.51 88888.00 2024-01-14 15:32:45.412 014 15845.12 465.80 52583.52 88888.00 2024-01-14 15:32:45.912 014 15845.17 465.83 52583.48 88888.00 2024-01-14 15:32:46.412 014 15845.20 465.84 52583.45 88888.00 2024-01-14 15:32:46.912 014 15845.16 465.86 52583.48 88888.00 2024-01-14 15:32:47.412 014 15845.09 465.87 52583.50 88888.00 2024-01-14 15:32:47.912 014 15845.09 465.87 52583.48 88888.00 2024-01-14 15:32:48.412 014 15845.08 465.86 52583.41 88888.00 2024-01-14 15:32:48.912 014 15845.09 465.84 52583.44 88888.00 2024-01-14 15:32:49.412 014 15845.10 465.84 52583.46 88888.00 2024-01-14 15:32:49.912 014 15845.12 465.79 52583.47 88888.00 2024-01-14 15:32:50.412 014 15845.13 465.81 52583.41 88888.00 2024-01-14 15:32:50.912 014 15845.17 465.83 52583.39 88888.00 2024-01-14 15:32:51.412 014 15845.17 465.86 52583.43 88888.00 2024-01-14 15:32:51.912 014 15845.22 465.85 52583.46 88888.00 2024-01-14 15:32:52.412 014 15845.17 465.83 52583.48 88888.00 2024-01-14 15:32:52.912 014 15845.18 465.80 52583.51 88888.00 2024-01-14 15:32:53.412 014 15845.18 465.80 52583.57 88888.00 2024-01-14 15:32:53.912 014 15845.17 465.79 52583.53 88888.00 2024-01-14 15:32:54.412 014 15845.14 465.80 52583.50 88888.00 2024-01-14 15:32:54.912 014 15845.13 465.83 52583.50 88888.00 2024-01-14 15:32:55.412 014 15845.07 465.84 52583.49 88888.00 2024-01-14 15:32:55.912 014 15845.03 465.84 52583.45 88888.00 2024-01-14 15:32:56.412 014 15845.11 465.83 52583.41 88888.00 2024-01-14 15:32:56.912 014 15845.09 465.80 52583.42 88888.00 2024-01-14 15:32:57.412 014 15845.16 465.80 52583.50 88888.00 2024-01-14 15:32:57.912 014 15845.18 465.79 52583.56 88888.00 2024-01-14 15:32:58.412 014 15845.21 465.83 52583.54 88888.00 2024-01-14 15:32:58.912 014 15845.20 465.85 52583.57 88888.00 2024-01-14 15:32:59.412 014 15845.16 465.86 52583.57 88888.00 2024-01-14 15:32:59.912 014 15845.17 465.86 52583.55 88888.00 2024-01-14 15:33:00.412 014 15845.21 465.87 52583.56 88888.00 2024-01-14 15:33:00.912 014 15845.19 465.87 52583.53 88888.00 2024-01-14 15:33:01.412 014 15845.18 465.85 52583.50 88888.00 2024-01-14 15:33:01.912 014 15845.21 465.84 52583.44 88888.00 2024-01-14 15:33:02.412 014 15845.20 465.85 52583.48 88888.00 2024-01-14 15:33:02.912 014 15845.17 465.86 52583.46 88888.00 2024-01-14 15:33:03.412 014 15845.14 465.86 52583.45 88888.00 2024-01-14 15:33:03.912 014 15845.14 465.86 52583.51 88888.00 2024-01-14 15:33:04.412 014 15845.18 465.83 52583.50 88888.00 2024-01-14 15:33:04.912 014 15845.21 465.81 52583.53 88888.00 2024-01-14 15:33:05.412 014 15845.22 465.83 52583.54 88888.00 2024-01-14 15:33:05.912 014 15845.25 465.83 52583.56 88888.00 2024-01-14 15:33:06.412 014 15845.28 465.88 52583.55 88888.00 2024-01-14 15:33:06.912 014 15845.26 465.91 52583.48 88888.00 2024-01-14 15:33:07.412 014 15845.21 465.88 52583.47 88888.00 2024-01-14 15:33:07.912 014 15845.22 465.84 52583.46 88888.00 2024-01-14 15:33:08.412 014 15845.25 465.87 52583.50 88888.00 2024-01-14 15:33:08.912 014 15845.25 465.91 52583.47 88888.00 2024-01-14 15:33:09.412 014 15845.21 465.88 52583.43 88888.00 2024-01-14 15:33:09.912 014 15845.20 465.86 52583.42 88888.00 2024-01-14 15:33:10.412 014 15845.26 465.84 52583.47 88888.00 2024-01-14 15:33:10.912 014 15845.26 465.87 52583.48 88888.00 2024-01-14 15:33:11.412 014 15845.31 465.88 52583.53 88888.00 2024-01-14 15:33:11.912 014 15845.31 465.86 52583.57 88888.00 2024-01-14 15:33:12.412 014 15845.31 465.86 52583.54 88888.00 2024-01-14 15:33:12.912 014 15845.32 465.88 52583.52 88888.00 2024-01-14 15:33:13.412 014 15845.31 465.92 52583.48 88888.00 2024-01-14 15:33:13.912 014 15845.29 465.89 52583.48 88888.00 2024-01-14 15:33:14.412 014 15845.32 465.86 52583.49 88888.00 2024-01-14 15:33:14.912 014 15845.37 465.87 52583.49 88888.00 2024-01-14 15:33:15.412 014 15845.39 465.86 52583.50 88888.00 2024-01-14 15:33:15.912 014 15845.38 465.83 52583.44 88888.00 2024-01-14 15:33:16.412 014 15845.38 465.78 52583.45 88888.00 2024-01-14 15:33:16.912 014 15845.36 465.80 52583.44 88888.00 2024-01-14 15:33:17.412 014 15845.40 465.80 52583.44 88888.00 2024-01-14 15:33:17.912 014 15845.39 465.79 52583.38 88888.00 2024-01-14 15:33:18.412 014 15845.40 465.80 52583.39 88888.00 2024-01-14 15:33:18.912 014 15845.41 465.81 52583.41 88888.00 2024-01-14 15:33:19.412 014 15845.40 465.77 52583.39 88888.00 2024-01-14 15:33:19.912 014 15845.44 465.76 52583.38 88888.00 2024-01-14 15:33:20.412 014 15845.43 465.75 52583.39 88888.00 2024-01-14 15:33:20.912 014 15845.46 465.78 52583.38 88888.00 2024-01-14 15:33:21.412 014 15845.49 465.80 52583.39 88888.00 2024-01-14 15:33:21.912 014 15845.54 465.74 52583.41 88888.00 2024-01-14 15:33:22.412 014 15845.53 465.72 52583.39 88888.00 2024-01-14 15:33:22.912 014 15845.49 465.72 52583.28 88888.00 2024-01-14 15:33:23.412 014 15845.54 465.79 52583.22 88888.00 2024-01-14 15:33:23.912 014 15845.57 465.79 52583.21 88888.00 2024-01-14 15:33:24.412 014 15845.55 465.78 52583.26 88888.00 2024-01-14 15:33:24.912 014 15845.63 465.80 52583.26 88888.00 2024-01-14 15:33:25.412 014 15845.59 465.80 52583.28 88888.00 2024-01-14 15:33:25.912 014 15845.61 465.75 52583.29 88888.00 2024-01-14 15:33:26.412 014 15845.59 465.74 52583.26 88888.00 2024-01-14 15:33:26.912 014 15845.64 465.74 52583.24 88888.00 2024-01-14 15:33:27.412 014 15845.67 465.69 52583.32 88888.00 2024-01-14 15:33:27.912 014 15845.66 465.67 52583.30 88888.00 2024-01-14 15:33:28.412 014 15845.67 465.69 52583.30 88888.00 2024-01-14 15:33:28.912 014 15845.67 465.66 52583.33 88888.00 2024-01-14 15:33:29.412 014 15845.67 465.62 52583.36 88888.00 2024-01-14 15:33:29.912 014 15845.74 465.60 52583.35 88888.00 2024-01-14 15:33:30.412 014 15845.76 465.59 52583.31 88888.00 2024-01-14 15:33:30.912 014 15845.75 465.61 52583.32 88888.00 2024-01-14 15:33:31.412 014 15845.73 465.63 52583.31 88888.00 2024-01-14 15:33:31.912 014 15845.72 465.62 52583.24 88888.00 2024-01-14 15:33:32.412 014 15845.75 465.60 52583.28 88888.00 2024-01-14 15:33:32.912 014 15845.74 465.55 52583.31 88888.00 2024-01-14 15:33:33.412 014 15845.81 465.60 52583.27 88888.00 2024-01-14 15:33:33.912 014 15845.82 465.65 52583.27 88888.00 2024-01-14 15:33:34.412 014 15845.81 465.62 52583.28 88888.00 2024-01-14 15:33:34.912 014 15845.86 465.58 52583.29 88888.00 2024-01-14 15:33:35.412 014 15845.84 465.60 52583.26 88888.00 2024-01-14 15:33:35.912 014 15845.83 465.58 52583.25 88888.00 2024-01-14 15:33:36.412 014 15845.84 465.59 52583.26 88888.00 2024-01-14 15:33:36.912 014 15845.83 465.60 52583.29 88888.00 2024-01-14 15:33:37.412 014 15845.85 465.59 52583.27 88888.00 2024-01-14 15:33:37.912 014 15845.87 465.57 52583.23 88888.00 2024-01-14 15:33:38.412 014 15845.89 465.58 52583.23 88888.00 2024-01-14 15:33:38.912 014 15845.94 465.55 52583.26 88888.00 2024-01-14 15:33:39.412 014 15845.96 465.54 52583.28 88888.00 2024-01-14 15:33:39.912 014 15845.92 465.57 52583.29 88888.00 2024-01-14 15:33:40.412 014 15845.91 465.57 52583.28 88888.00 2024-01-14 15:33:40.912 014 15845.90 465.54 52583.28 88888.00 2024-01-14 15:33:41.412 014 15845.91 465.51 52583.27 88888.00 2024-01-14 15:33:41.912 014 15845.90 465.49 52583.23 88888.00 2024-01-14 15:33:42.412 014 15845.92 465.53 52583.18 88888.00 2024-01-14 15:33:42.912 014 15845.91 465.54 52583.17 88888.00 2024-01-14 15:33:43.412 014 15845.92 465.55 52583.18 88888.00 2024-01-14 15:33:43.912 014 15845.93 465.54 52583.16 88888.00 2024-01-14 15:33:44.412 014 15845.96 465.54 52583.09 88888.00 2024-01-14 15:33:44.912 014 15845.98 465.50 52583.02 88888.00 2024-01-14 15:33:45.412 014 15846.00 465.49 52583.03 88888.00 2024-01-14 15:33:45.912 014 15846.00 465.48 52583.11 88888.00 2024-01-14 15:33:46.412 014 15846.00 465.45 52583.16 88888.00 2024-01-14 15:33:46.912 014 15846.04 465.43 52583.16 88888.00 2024-01-14 15:33:47.412 014 15846.09 465.39 52583.23 88888.00 2024-01-14 15:33:47.912 014 15846.07 465.39 52583.22 88888.00 2024-01-14 15:33:48.412 014 15846.08 465.44 52583.23 88888.00 2024-01-14 15:33:49.412 014 15846.16 465.42 52583.23 88888.00 2024-01-14 15:33:49.912 014 15846.14 465.37 52583.19 88888.00 2024-01-14 15:33:50.412 014 15846.10 465.37 52583.23 88888.00 2024-01-14 15:33:50.912 014 15846.07 465.36 52583.19 88888.00 2024-01-14 15:33:51.412 014 15846.04 465.39 52583.14 88888.00 2024-01-14 15:33:51.912 014 15846.04 465.35 52583.13 88888.00 2024-01-14 15:33:52.412 014 15846.07 465.34 52583.17 88888.00 2024-01-14 15:33:52.912 014 15846.05 465.35 52583.10 88888.00 2024-01-14 15:33:53.412 014 15846.07 465.37 52583.12 88888.00 2024-01-14 15:33:53.912 014 15846.13 465.34 52583.17 88888.00 2024-01-14 15:33:54.412 014 15846.13 465.37 52583.18 88888.00 2024-01-14 15:33:54.912 014 15846.12 465.39 52583.17 88888.00 2024-01-14 15:33:55.412 014 15846.11 465.36 52583.16 88888.00 2024-01-14 15:33:55.912 014 15846.14 465.32 52583.17 88888.00 2024-01-14 15:33:56.412 014 15846.17 465.33 52583.17 88888.00 2024-01-14 15:33:56.912 014 15846.12 465.31 52583.17 88888.00 2024-01-14 15:33:57.412 014 15846.13 465.29 52583.15 88888.00 2024-01-14 15:33:57.912 014 15846.22 465.28 52583.17 88888.00 2024-01-14 15:33:58.412 014 15846.23 465.29 52583.16 88888.00 2024-01-14 15:33:58.912 014 15846.22 465.27 52583.11 88888.00 2024-01-14 15:33:59.412 014 15846.21 465.24 52583.09 88888.00 2024-01-14 15:33:59.912 014 15846.27 465.23 52583.11 88888.00 2024-01-14 15:34:00.412 014 15846.26 465.26 52583.12 88888.00 2024-01-14 15:34:00.912 014 15846.25 465.25 52583.13 88888.00 2024-01-14 15:34:01.412 014 15846.27 465.20 52583.14 88888.00 2024-01-14 15:34:01.912 014 15846.31 465.20 52583.12 88888.00 2024-01-14 15:34:02.412 014 15846.29 465.19 52583.10 88888.00 2024-01-14 15:34:02.912 014 15846.31 465.23 52583.12 88888.00 2024-01-14 15:34:03.412 014 15846.37 465.19 52583.15 88888.00 2024-01-14 15:34:03.912 014 15846.37 465.19 52583.16 88888.00 2024-01-14 15:34:04.412 014 15846.34 465.23 52583.15 88888.00 2024-01-14 15:34:04.912 014 15846.35 465.22 52583.12 88888.00 2024-01-14 15:34:05.412 014 15846.38 465.23 52583.10 88888.00 2024-01-14 15:34:05.912 014 15846.38 465.20 52583.10 88888.00 2024-01-14 15:34:06.412 014 15846.41 465.14 52583.10 88888.00 2024-01-14 15:34:06.912 014 15846.39 465.12 52583.17 88888.00 2024-01-14 15:34:07.412 014 15846.37 465.11 52583.11 88888.00 2024-01-14 15:34:07.912 014 15846.38 465.18 52583.16 88888.00 2024-01-14 15:34:08.412 014 15846.40 465.18 52583.18 88888.00 2024-01-14 15:34:08.912 014 15846.41 465.18 52583.16 88888.00 2024-01-14 15:34:09.412 014 15846.41 465.12 52583.08 88888.00 2024-01-14 15:34:09.912 014 15846.39 465.08 52583.06 88888.00 2024-01-14 15:34:10.412 014 15846.39 465.10 52583.09 88888.00 2024-01-14 15:34:10.912 014 15846.44 465.15 52583.11 88888.00 2024-01-14 15:34:11.412 014 15846.44 465.11 52583.09 88888.00 2024-01-14 15:34:11.912 014 15846.34 465.09 52583.12 88888.00 2024-01-14 15:34:12.412 014 15846.35 465.09 52583.18 88888.00 2024-01-14 15:34:12.912 014 15846.43 465.08 52583.13 88888.00 2024-01-14 15:34:13.412 014 15846.34 465.08 52583.13 88888.00 2024-01-14 15:34:13.912 014 15846.34 465.07 52583.13 88888.00 2024-01-14 15:34:14.412 014 15846.35 465.03 52583.07 88888.00 2024-01-14 15:34:14.912 014 15846.37 465.03 52583.11 88888.00 2024-01-14 15:34:15.412 014 15846.39 465.05 52583.18 88888.00 2024-01-14 15:34:15.912 014 15846.38 465.06 52583.15 88888.00 2024-01-14 15:34:16.412 014 15846.31 465.02 52583.12 88888.00 2024-01-14 15:34:16.912 014 15846.29 464.99 52583.13 88888.00 2024-01-14 15:34:17.412 014 15846.34 464.97 52583.16 88888.00 2024-01-14 15:34:17.912 014 15846.30 464.93 52583.17 88888.00 2024-01-14 15:34:18.412 014 15846.31 464.94 52583.17 88888.00 2024-01-14 15:34:18.912 014 15846.28 464.97 52583.19 88888.00 2024-01-14 15:34:19.412 014 15846.26 464.96 52583.16 88888.00 2024-01-14 15:34:19.912 014 15846.23 464.97 52583.10 88888.00 2024-01-14 15:34:20.412 014 15846.22 465.00 52583.10 88888.00 2024-01-14 15:34:20.912 014 15846.23 465.01 52583.09 88888.00 2024-01-14 15:34:21.412 014 15846.29 464.98 52583.15 88888.00 2024-01-14 15:34:21.912 014 15846.32 464.98 52583.18 88888.00 2024-01-14 15:34:22.412 014 15846.32 464.94 52583.22 88888.00 2024-01-14 15:34:22.912 014 15846.30 464.93 52583.21 88888.00 2024-01-14 15:34:23.412 014 15846.29 464.92 52583.19 88888.00 2024-01-14 15:34:23.912 014 15846.27 464.88 52583.22 88888.00 2024-01-14 15:34:24.412 014 15846.26 464.86 52583.24 88888.00 2024-01-14 15:34:24.912 014 15846.27 464.84 52583.27 88888.00 2024-01-14 15:34:25.412 014 15846.28 464.84 52583.24 88888.00 2024-01-14 15:34:25.912 014 15846.30 464.82 52583.26 88888.00 2024-01-14 15:34:26.412 014 15846.28 464.82 52583.31 88888.00 2024-01-14 15:34:26.912 014 15846.26 464.81 52583.28 88888.00 2024-01-14 15:34:27.412 014 15846.27 464.84 52583.23 88888.00 2024-01-14 15:34:27.912 014 15846.29 464.86 52583.19 88888.00 2024-01-14 15:34:28.412 014 15846.25 464.88 52583.17 88888.00 2024-01-14 15:34:28.912 014 15846.25 464.86 52583.23 88888.00 2024-01-14 15:34:29.412 014 15846.25 464.84 52583.29 88888.00 2024-01-14 15:34:29.912 014 15846.26 464.80 52583.29 88888.00 2024-01-14 15:34:30.412 014 15846.32 464.76 52583.26 88888.00 2024-01-14 15:34:30.912 014 15846.31 464.79 52583.24 88888.00 2024-01-14 15:34:31.412 014 15846.25 464.81 52583.25 88888.00 2024-01-14 15:34:31.912 014 15846.23 464.79 52583.22 88888.00 2024-01-14 15:34:32.412 014 15846.22 464.77 52583.19 88888.00 2024-01-14 15:34:32.912 014 15846.23 464.81 52583.24 88888.00 2024-01-14 15:34:33.412 014 15846.26 464.84 52583.27 88888.00 2024-01-14 15:34:33.912 014 15846.26 464.83 52583.26 88888.00 2024-01-14 15:34:34.412 014 15846.23 464.84 52583.21 88888.00 2024-01-14 15:34:34.912 014 15846.21 464.86 52583.18 88888.00 2024-01-14 15:34:35.412 014 15846.18 464.86 52583.23 88888.00 2024-01-14 15:34:35.912 014 15846.19 464.88 52583.22 88888.00 2024-01-14 15:34:36.412 014 15846.16 464.83 52583.27 88888.00 2024-01-14 15:34:36.912 014 15846.21 464.80 52583.27 88888.00 2024-01-14 15:34:37.412 014 15846.21 464.75 52583.30 88888.00 2024-01-14 15:34:37.912 014 15846.17 464.80 52583.30 88888.00 2024-01-14 15:34:38.412 014 15846.14 464.83 52583.30 88888.00 2024-01-14 15:34:38.912 014 15846.20 464.86 52583.29 88888.00 2024-01-14 15:34:39.412 014 15846.22 464.86 52583.32 88888.00 2024-01-14 15:34:39.912 014 15846.16 464.84 52583.33 88888.00 2024-01-14 15:34:40.412 014 15846.17 464.81 52583.34 88888.00 2024-01-14 15:34:40.912 014 15846.20 464.81 52583.31 88888.00 2024-01-14 15:34:41.412 014 15846.20 464.77 52583.26 88888.00 2024-01-14 15:34:41.912 014 15846.17 464.77 52583.29 88888.00 2024-01-14 15:34:42.412 014 15846.16 464.80 52583.27 88888.00 2024-01-14 15:34:42.912 014 15846.14 464.77 52583.31 88888.00 2024-01-14 15:34:43.412 014 15846.14 464.79 52583.32 88888.00 2024-01-14 15:34:43.912 014 15846.17 464.79 52583.33 88888.00 2024-01-14 15:34:44.412 014 15846.18 464.76 52583.33 88888.00 2024-01-14 15:34:44.912 014 15846.17 464.70 52583.31 88888.00 2024-01-14 15:34:45.412 014 15846.19 464.66 52583.32 88888.00 2024-01-14 15:34:45.912 014 15846.18 464.65 52583.29 88888.00 2024-01-14 15:34:46.412 014 15846.19 464.67 52583.27 88888.00 2024-01-14 15:34:46.912 014 15846.21 464.65 52583.32 88888.00 2024-01-14 15:34:47.412 014 15846.18 464.68 52583.34 88888.00 2024-01-14 15:34:47.912 014 15846.19 464.67 52583.32 88888.00 2024-01-14 15:34:48.412 014 15846.19 464.62 52583.29 88888.00 2024-01-14 15:34:48.912 014 15846.21 464.62 52583.28 88888.00 2024-01-14 15:34:49.412 014 15846.19 464.67 52583.27 88888.00 2024-01-14 15:34:49.912 014 15846.21 464.66 52583.26 88888.00 2024-01-14 15:34:50.912 014 15846.23 464.67 52583.34 88888.00 2024-01-14 15:34:51.412 014 15846.23 464.60 52583.35 88888.00 2024-01-14 15:34:51.912 014 15846.22 464.59 52583.33 88888.00 2024-01-14 15:34:52.412 014 15846.21 464.62 52583.32 88888.00 2024-01-14 15:34:52.912 014 15846.26 464.60 52583.30 88888.00 2024-01-14 15:34:53.412 014 15846.26 464.62 52583.33 88888.00 2024-01-14 15:34:53.912 014 15846.23 464.60 52583.35 88888.00 2024-01-14 15:34:54.412 014 15846.27 464.63 52583.35 88888.00 2024-01-14 15:34:54.912 014 15846.28 464.60 52583.34 88888.00 2024-01-14 15:34:55.412 014 15846.31 464.58 52583.28 88888.00 2024-01-14 15:34:55.912 014 15846.25 464.56 52583.29 88888.00 2024-01-14 15:34:56.412 014 15846.20 464.56 52583.30 88888.00 2024-01-14 15:34:56.912 014 15846.21 464.55 52583.32 88888.00 2024-01-14 15:34:57.412 014 15846.17 464.57 52583.39 88888.00 2024-01-14 15:34:57.912 014 15846.20 464.56 52583.45 88888.00 2024-01-14 15:34:58.412 014 15846.19 464.59 52583.49 88888.00 2024-01-14 15:34:58.912 014 15846.14 464.55 52583.50 88888.00 2024-01-14 15:34:59.412 014 15846.17 464.51 52583.46 88888.00 2024-01-14 15:34:59.912 014 15846.21 464.50 52583.48 88888.00 2024-01-14 15:35:00.912 014 15846.20 464.51 52583.41 88888.00 2024-01-14 15:35:01.412 014 15846.21 464.49 52583.38 88888.00 2024-01-14 15:35:01.912 014 15846.22 464.46 52583.37 88888.00 2024-01-14 15:35:02.412 014 15846.21 464.42 52583.34 88888.00 2024-01-14 15:35:02.912 014 15846.21 464.39 52583.36 88888.00 2024-01-14 15:35:03.412 014 15846.22 464.38 52583.35 88888.00 2024-01-14 15:35:03.912 014 15846.25 464.39 52583.41 88888.00 2024-01-14 15:35:04.412 014 15846.29 464.38 52583.43 88888.00 2024-01-14 15:35:04.912 014 15846.30 464.44 52583.46 88888.00 2024-01-14 15:35:05.412 014 15846.28 464.45 52583.50 88888.00 2024-01-14 15:35:05.912 014 15846.27 464.42 52583.50 88888.00 2024-01-14 15:35:06.412 014 15846.29 464.38 52583.50 88888.00 2024-01-14 15:35:06.912 014 15846.27 464.34 52583.48 88888.00 2024-01-14 15:35:07.412 014 15846.28 464.34 52583.48 88888.00 2024-01-14 15:35:07.912 014 15846.32 464.32 52583.51 88888.00 2024-01-14 15:35:08.412 014 15846.31 464.37 52583.50 88888.00 2024-01-14 15:35:08.912 014 15846.27 464.41 52583.49 88888.00 2024-01-14 15:35:09.412 014 15846.27 464.36 52583.44 88888.00 2024-01-14 15:35:09.912 014 15846.25 464.32 52583.42 88888.00 2024-01-14 15:35:10.912 014 15846.23 464.32 52583.39 88888.00 2024-01-14 15:35:11.412 014 15846.28 464.34 52583.44 88888.00 2024-01-14 15:35:11.912 014 15846.34 464.30 52583.49 88888.00 2024-01-14 15:35:12.412 014 15846.35 464.27 52583.51 88888.00 2024-01-14 15:35:12.912 014 15846.31 464.27 52583.50 88888.00 2024-01-14 15:35:13.412 014 15846.27 464.27 52583.50 88888.00 2024-01-14 15:35:13.912 014 15846.27 464.28 52583.54 88888.00 2024-01-14 15:35:14.412 014 15846.30 464.31 52583.52 88888.00 2024-01-14 15:35:14.912 014 15846.27 464.30 52583.51 88888.00 2024-01-14 15:35:15.412 014 15846.26 464.29 52583.54 88888.00 2024-01-14 15:35:15.912 014 15846.26 464.28 52583.57 88888.00 2024-01-14 15:35:16.412 014 15846.26 464.28 52583.53 88888.00 2024-01-14 15:35:16.912 014 15846.23 464.27 52583.50 88888.00 2024-01-14 15:35:17.412 014 15846.20 464.27 52583.55 88888.00 2024-01-14 15:35:17.912 014 15846.22 464.28 52583.56 88888.00 2024-01-14 15:35:18.412 014 15846.27 464.29 52583.52 88888.00 2024-01-14 15:35:18.912 014 15846.23 464.25 52583.57 88888.00 2024-01-14 15:35:19.412 014 15846.25 464.28 52583.57 88888.00 2024-01-14 15:35:19.912 014 15846.30 464.29 52583.57 88888.00 2024-01-14 15:35:20.412 014 15846.27 464.27 52583.50 88888.00 2024-01-14 15:35:20.912 014 15846.27 464.28 52583.52 88888.00 2024-01-14 15:35:21.412 014 15846.27 464.27 52583.55 88888.00 2024-01-14 15:35:21.912 014 15846.25 464.29 52583.63 88888.00 2024-01-14 15:35:22.412 014 15846.21 464.29 52583.63 88888.00 2024-01-14 15:35:22.912 014 15846.26 464.31 52583.63 88888.00 2024-01-14 15:35:23.412 014 15846.26 464.34 52583.59 88888.00 2024-01-14 15:35:23.912 014 15846.27 464.32 52583.55 88888.00 2024-01-14 15:35:24.412 014 15846.26 464.24 52583.52 88888.00 2024-01-14 15:35:24.912 014 15846.21 464.23 52583.55 88888.00 2024-01-14 15:35:25.412 014 15846.20 464.25 52583.56 88888.00 2024-01-14 15:35:25.912 014 15846.23 464.22 52583.56 88888.00 2024-01-14 15:35:26.412 014 15846.21 464.24 52583.63 88888.00 2024-01-14 15:35:26.912 014 15846.28 464.23 52583.64 88888.00 2024-01-14 15:35:27.412 014 15846.23 464.22 52583.64 88888.00 2024-01-14 15:35:27.912 014 15846.22 464.22 52583.64 88888.00 2024-01-14 15:35:28.412 014 15846.21 464.23 52583.58 88888.00 2024-01-14 15:35:28.912 014 15846.23 464.22 52583.54 88888.00 2024-01-14 15:35:29.412 014 15846.17 464.22 52583.56 88888.00 2024-01-14 15:35:29.912 014 15846.19 464.19 52583.55 88888.00 2024-01-14 15:35:30.913 014 15846.25 464.16 52583.51 88888.00 2024-01-14 15:35:31.413 014 15846.22 464.21 52583.53 88888.00 2024-01-14 15:35:31.913 014 15846.20 464.22 52583.49 88888.00 2024-01-14 15:35:32.413 014 15846.16 464.23 52583.46 88888.00 2024-01-14 15:35:32.913 014 15846.18 464.19 52583.48 88888.00 2024-01-14 15:35:33.413 014 15846.17 464.18 52583.57 88888.00 2024-01-14 15:35:33.913 014 15846.18 464.12 52583.65 88888.00 2024-01-14 15:35:34.413 014 15846.17 464.12 52583.64 88888.00 2024-01-14 15:35:34.913 014 15846.17 464.14 52583.56 88888.00 2024-01-14 15:35:35.413 014 15846.14 464.18 52583.55 88888.00 2024-01-14 15:35:35.913 014 15846.14 464.15 52583.54 88888.00 2024-01-14 15:35:36.413 014 15846.10 464.19 52583.52 88888.00 2024-01-14 15:35:36.913 014 15846.16 464.14 52583.55 88888.00 2024-01-14 15:35:37.413 014 15846.19 464.13 52583.55 88888.00 2024-01-14 15:35:37.913 014 15846.19 464.13 52583.52 88888.00 2024-01-14 15:35:38.413 014 15846.20 464.14 52583.56 88888.00 2024-01-14 15:35:38.913 014 15846.14 464.15 52583.56 88888.00 2024-01-14 15:35:39.413 014 15846.10 464.18 52583.56 88888.00 2024-01-14 15:35:39.913 014 15846.19 464.18 52583.52 88888.00 2024-01-14 15:35:40.413 014 15846.21 464.16 52583.56 88888.00 2024-01-14 15:35:40.913 014 15846.17 464.21 52583.61 88888.00 2024-01-14 15:35:41.413 014 15846.19 464.23 52583.57 88888.00 2024-01-14 15:35:41.913 014 15846.19 464.24 52583.62 88888.00 2024-01-14 15:35:42.413 014 15846.20 464.27 52583.57 88888.00 2024-01-14 15:35:42.913 014 15846.19 464.25 52583.63 88888.00 2024-01-14 15:35:43.413 014 15846.18 464.25 52583.69 88888.00 2024-01-14 15:35:43.913 014 15846.17 464.23 52583.69 88888.00 2024-01-14 15:35:44.413 014 15846.13 464.25 52583.73 88888.00 2024-01-14 15:35:44.913 014 15846.12 464.28 52583.68 88888.00 2024-01-14 15:35:45.413 014 15846.13 464.25 52583.65 88888.00 2024-01-14 15:35:45.913 014 15846.20 464.29 52583.68 88888.00 2024-01-14 15:35:46.413 014 15846.20 464.29 52583.70 88888.00 2024-01-14 15:35:46.913 014 15846.17 464.28 52583.71 88888.00 2024-01-14 15:35:47.413 014 15846.21 464.29 52583.73 88888.00 2024-01-14 15:35:47.913 014 15846.23 464.27 52583.77 88888.00 2024-01-14 15:35:48.413 014 15846.26 464.27 52583.79 88888.00 2024-01-14 15:35:48.913 014 15846.34 464.27 52583.77 88888.00 2024-01-14 15:35:49.413 014 15846.32 464.28 52583.76 88888.00 2024-01-14 15:35:49.913 014 15846.28 464.28 52583.76 88888.00 2024-01-14 15:35:50.413 014 15846.30 464.24 52583.73 88888.00 2024-01-14 15:35:50.913 014 15846.30 464.23 52583.76 88888.00 2024-01-14 15:35:51.413 014 15846.34 464.28 52583.74 88888.00 2024-01-14 15:35:51.913 014 15846.31 464.29 52583.70 88888.00 2024-01-14 15:35:52.413 014 15846.30 464.27 52583.69 88888.00 2024-01-14 15:35:52.913 014 15846.37 464.27 52583.69 88888.00 2024-01-14 15:35:53.413 014 15846.35 464.27 52583.68 88888.00 2024-01-14 15:35:53.913 014 15846.35 464.25 52583.67 88888.00 2024-01-14 15:35:54.413 014 15846.35 464.22 52583.69 88888.00 2024-01-14 15:35:54.913 014 15846.31 464.24 52583.72 88888.00 2024-01-14 15:35:55.413 014 15846.31 464.21 52583.75 88888.00 2024-01-14 15:35:55.913 014 15846.35 464.23 52583.74 88888.00 2024-01-14 15:35:56.413 014 15846.38 464.23 52583.76 88888.00 2024-01-14 15:35:56.913 014 15846.38 464.27 52583.71 88888.00 2024-01-14 15:35:57.413 014 15846.36 464.30 52583.72 88888.00 2024-01-14 15:35:57.913 014 15846.41 464.28 52583.71 88888.00 2024-01-14 15:35:58.913 014 15846.43 464.28 52583.69 88888.00 2024-01-14 15:35:59.413 014 15846.44 464.30 52583.62 88888.00 2024-01-14 15:35:59.913 014 15846.38 464.30 52583.61 88888.00 2024-01-14 15:36:00.413 014 15846.37 464.32 52583.67 88888.00 2024-01-14 15:36:00.913 014 15846.38 464.28 52583.66 88888.00 2024-01-14 15:36:01.413 014 15846.36 464.24 52583.70 88888.00 2024-01-14 15:36:01.913 014 15846.39 464.27 52583.76 88888.00 2024-01-14 15:36:02.413 014 15846.40 464.29 52583.73 88888.00 2024-01-14 15:36:02.913 014 15846.39 464.29 52583.73 88888.00 2024-01-14 15:36:03.413 014 15846.43 464.27 52583.69 88888.00 2024-01-14 15:36:03.913 014 15846.41 464.28 52583.74 88888.00 2024-01-14 15:36:04.413 014 15846.46 464.27 52583.73 88888.00 2024-01-14 15:36:04.913 014 15846.38 464.19 52583.70 88888.00 2024-01-14 15:36:05.413 014 15846.37 464.15 52583.70 88888.00 2024-01-14 15:36:05.913 014 15846.41 464.16 52583.73 88888.00 2024-01-14 15:36:06.413 014 15846.41 464.20 52583.69 88888.00 2024-01-14 15:36:06.913 014 15846.40 464.19 52583.67 88888.00 2024-01-14 15:36:07.413 014 15846.44 464.20 52583.72 88888.00 2024-01-14 15:36:07.913 014 15846.41 464.14 52583.73 88888.00 2024-01-14 15:36:08.413 014 15846.45 464.13 52583.72 88888.00 2024-01-14 15:36:08.913 014 15846.49 464.14 52583.80 88888.00 2024-01-14 15:36:09.413 014 15846.53 464.12 52583.78 88888.00 2024-01-14 15:36:09.913 014 15846.61 464.13 52583.74 88888.00 2024-01-14 15:36:10.413 014 15846.61 464.15 52583.77 88888.00 2024-01-14 15:36:10.913 014 15846.56 464.15 52583.77 88888.00 2024-01-14 15:36:11.413 014 15846.59 464.14 52583.84 88888.00 2024-01-14 15:36:11.913 014 15846.58 464.13 52583.80 88888.00 2024-01-14 15:36:12.413 014 15846.55 464.13 52583.74 88888.00 2024-01-14 15:36:12.913 014 15846.49 464.10 52583.70 88888.00 2024-01-14 15:36:13.413 014 15846.53 464.08 52583.61 88888.00 2024-01-14 15:36:13.913 014 15846.52 464.10 52583.63 88888.00 2024-01-14 15:36:14.413 014 15846.53 464.07 52583.65 88888.00 2024-01-14 15:36:14.913 014 15846.52 464.08 52583.66 88888.00 2024-01-14 15:36:15.413 014 15846.55 464.08 52583.70 88888.00 2024-01-14 15:36:15.913 014 15846.55 464.05 52583.74 88888.00 2024-01-14 15:36:16.413 014 15846.53 464.04 52583.74 88888.00 2024-01-14 15:36:16.913 014 15846.52 464.05 52583.76 88888.00 2024-01-14 15:36:17.413 014 15846.53 464.01 52583.79 88888.00 2024-01-14 15:36:17.913 014 15846.56 463.98 52583.79 88888.00 2024-01-14 15:36:18.413 014 15846.52 463.98 52583.76 88888.00 2024-01-14 15:36:18.913 014 15846.46 463.97 52583.72 88888.00 2024-01-14 15:36:19.413 014 15846.43 464.03 52583.73 88888.00 2024-01-14 15:36:19.913 014 15846.40 464.01 52583.73 88888.00 2024-01-14 15:36:20.413 014 15846.43 464.02 52583.73 88888.00 2024-01-14 15:36:20.913 014 15846.40 463.96 52583.71 88888.00 2024-01-14 15:36:21.413 014 15846.41 463.94 52583.72 88888.00 2024-01-14 15:36:22.413 014 15846.36 463.88 52583.77 88888.00 2024-01-14 15:36:22.913 014 15846.32 463.93 52583.82 88888.00 2024-01-14 15:36:23.413 014 15846.35 463.98 52583.89 88888.00 2024-01-14 15:36:23.913 014 15846.35 463.95 52583.86 88888.00 2024-01-14 15:36:24.413 014 15846.32 463.95 52583.88 88888.00 2024-01-14 15:36:24.913 014 15846.32 463.94 52583.86 88888.00 2024-01-14 15:36:25.413 014 15846.34 463.96 52583.86 88888.00 2024-01-14 15:36:25.913 014 15846.32 463.97 52583.85 88888.00 2024-01-14 15:36:26.413 014 15846.30 463.95 52583.82 88888.00 2024-01-14 15:36:26.913 014 15846.30 463.94 52583.83 88888.00 2024-01-14 15:36:27.413 014 15846.31 463.89 52583.79 88888.00 2024-01-14 15:36:27.913 014 15846.34 463.89 52583.77 88888.00 2024-01-14 15:36:28.413 014 15846.34 463.88 52583.84 88888.00 2024-01-14 15:36:28.913 014 15846.26 463.90 52583.86 88888.00 2024-01-14 15:36:29.413 014 15846.21 463.94 52583.83 88888.00 2024-01-14 15:36:29.913 014 15846.21 463.93 52583.82 88888.00 2024-01-14 15:36:30.413 014 15846.21 463.96 52583.84 88888.00 2024-01-14 15:36:30.913 014 15846.22 463.96 52583.86 88888.00 2024-01-14 15:36:31.413 014 15846.22 463.95 52583.89 88888.00 2024-01-14 15:36:32.413 014 15846.18 463.89 52583.91 88888.00 2024-01-14 15:36:32.913 014 15846.20 463.91 52583.94 88888.00 2024-01-14 15:36:33.413 014 15846.21 463.91 52583.96 88888.00 2024-01-14 15:36:33.913 014 15846.21 463.87 52583.94 88888.00 2024-01-14 15:36:34.413 014 15846.19 463.85 52584.02 88888.00 2024-01-14 15:36:34.913 014 15846.17 463.82 52584.02 88888.00 2024-01-14 15:36:35.413 014 15846.14 463.86 52584.00 88888.00 2024-01-14 15:36:35.913 014 15846.12 463.87 52583.99 88888.00 2024-01-14 15:36:36.413 014 15846.13 463.85 52583.99 88888.00 2024-01-14 15:36:36.913 014 15846.12 463.84 52584.00 88888.00 2024-01-14 15:36:37.413 014 15846.11 463.86 52583.97 88888.00 2024-01-14 15:36:37.913 014 15846.08 463.79 52583.93 88888.00 2024-01-14 15:36:38.413 014 15846.11 463.81 52583.87 88888.00 2024-01-14 15:36:38.913 014 15846.09 463.87 52583.90 88888.00 2024-01-14 15:36:39.413 014 15846.13 463.89 52583.88 88888.00 2024-01-14 15:36:39.913 014 15846.13 463.89 52583.88 88888.00 2024-01-14 15:36:40.413 014 15846.12 463.88 52583.84 88888.00 2024-01-14 15:36:40.913 014 15846.10 463.86 52583.84 88888.00 2024-01-14 15:36:41.413 014 15846.04 463.88 52583.87 88888.00 2024-01-14 15:36:41.913 014 15846.01 463.87 52583.84 88888.00 2024-01-14 15:36:42.413 014 15845.96 463.87 52583.83 88888.00 2024-01-14 15:36:42.913 014 15846.04 463.87 52583.89 88888.00 2024-01-14 15:36:43.413 014 15846.05 463.87 52583.94 88888.00 2024-01-14 15:36:43.913 014 15846.00 463.84 52583.95 88888.00 2024-01-14 15:36:44.413 014 15845.95 463.87 52584.00 88888.00 2024-01-14 15:36:44.913 014 15845.94 463.86 52583.99 88888.00 2024-01-14 15:36:45.413 014 15845.96 463.86 52583.97 88888.00 2024-01-14 15:36:45.913 014 15845.92 463.84 52583.97 88888.00 2024-01-14 15:36:46.413 014 15845.94 463.81 52583.96 88888.00 2024-01-14 15:36:46.913 014 15845.92 463.81 52583.94 88888.00 2024-01-14 15:36:47.413 014 15845.90 463.77 52583.97 88888.00 2024-01-14 15:36:47.913 014 15845.87 463.76 52583.98 88888.00 2024-01-14 15:36:48.413 014 15845.85 463.78 52583.97 88888.00 2024-01-14 15:36:48.913 014 15845.91 463.77 52583.91 88888.00 2024-01-14 15:36:49.413 014 15845.91 463.73 52583.87 88888.00 2024-01-14 15:36:49.913 014 15845.89 463.80 52583.86 88888.00 2024-01-14 15:36:50.413 014 15845.89 463.82 52583.91 88888.00 2024-01-14 15:36:50.913 014 15845.91 463.82 52583.94 88888.00 2024-01-14 15:36:51.413 014 15845.90 463.84 52583.96 88888.00 2024-01-14 15:36:51.913 014 15845.87 463.84 52583.96 88888.00 2024-01-14 15:36:52.413 014 15845.90 463.80 52583.95 88888.00 2024-01-14 15:36:52.913 014 15845.87 463.84 52583.95 88888.00 2024-01-14 15:36:53.413 014 15845.89 463.88 52583.94 88888.00 2024-01-14 15:36:53.913 014 15845.89 463.90 52583.94 88888.00 2024-01-14 15:36:54.413 014 15845.82 463.90 52583.92 88888.00 2024-01-14 15:36:54.913 014 15845.81 463.90 52583.88 88888.00 2024-01-14 15:36:55.413 014 15845.82 463.90 52583.92 88888.00 2024-01-14 15:36:55.913 014 15845.79 463.93 52583.95 88888.00 2024-01-14 15:36:56.413 014 15845.81 463.86 52583.93 88888.00 2024-01-14 15:36:56.913 014 15845.83 463.88 52583.96 88888.00 2024-01-14 15:36:57.413 014 15845.83 463.89 52584.02 88888.00 2024-01-14 15:36:57.913 014 15845.79 463.91 52583.98 88888.00 2024-01-14 15:36:58.413 014 15845.77 463.98 52583.96 88888.00 2024-01-14 15:36:58.913 014 15845.76 463.99 52583.99 88888.00 2024-01-14 15:36:59.413 014 15845.72 463.99 52584.06 88888.00 2024-01-14 15:36:59.913 014 15845.75 463.99 52584.08 88888.00 2024-01-14 15:37:00.413 014 15845.74 463.99 52584.04 88888.00 2024-01-14 15:37:00.913 014 15845.73 463.97 52584.03 88888.00 2024-01-14 15:37:01.413 014 15845.72 463.96 52584.04 88888.00 2024-01-14 15:37:01.913 014 15845.75 463.98 52583.98 88888.00 2024-01-14 15:37:02.413 014 15845.77 464.02 52583.96 88888.00 2024-01-14 15:37:02.913 014 15845.77 464.05 52583.98 88888.00 2024-01-14 15:37:03.413 014 15845.80 464.05 52583.92 88888.00 2024-01-14 15:37:03.913 014 15845.76 464.05 52583.94 88888.00 2024-01-14 15:37:04.413 014 15845.79 464.05 52583.92 88888.00 2024-01-14 15:37:04.913 014 15845.81 464.05 52583.97 88888.00 2024-01-14 15:37:05.413 014 15845.80 464.07 52584.05 88888.00 2024-01-14 15:37:05.913 014 15845.79 464.05 52584.05 88888.00 2024-01-14 15:37:06.413 014 15845.83 464.06 52584.03 88888.00 2024-01-14 15:37:06.913 014 15845.82 464.08 52584.03 88888.00 2024-01-14 15:37:07.413 014 15845.84 464.08 52584.04 88888.00 2024-01-14 15:37:07.913 014 15845.89 464.06 52583.98 88888.00 2024-01-14 15:37:08.413 014 15845.89 464.06 52584.02 88888.00 2024-01-14 15:37:08.913 014 15845.83 464.12 52584.05 88888.00 2024-01-14 15:37:09.413 014 15845.82 464.16 52584.06 88888.00 2024-01-14 15:37:09.913 014 15845.77 464.18 52584.07 88888.00 2024-01-14 15:37:10.413 014 15845.74 464.19 52583.98 88888.00 2024-01-14 15:37:10.913 014 15845.75 464.19 52583.95 88888.00 2024-01-14 15:37:11.413 014 15845.76 464.16 52583.95 88888.00 2024-01-14 15:37:11.913 014 15845.76 464.15 52583.96 88888.00 2024-01-14 15:37:12.413 014 15845.77 464.12 52584.02 88888.00 2024-01-14 15:37:12.913 014 15845.79 464.18 52584.00 88888.00 2024-01-14 15:37:13.413 014 15845.76 464.20 52584.02 88888.00 2024-01-14 15:37:13.913 014 15845.73 464.20 52584.02 88888.00 2024-01-14 15:37:14.413 014 15845.76 464.21 52584.07 88888.00 2024-01-14 15:37:14.913 014 15845.80 464.21 52584.09 88888.00 2024-01-14 15:37:15.413 014 15845.77 464.21 52584.06 88888.00 2024-01-14 15:37:15.913 014 15845.77 464.15 52584.04 88888.00 2024-01-14 15:37:16.413 014 15845.79 464.19 52584.03 88888.00 2024-01-14 15:37:16.913 014 15845.76 464.20 52584.00 88888.00 2024-01-14 15:37:17.413 014 15845.71 464.20 52583.95 88888.00 2024-01-14 15:37:17.913 014 15845.79 464.19 52583.99 88888.00 2024-01-14 15:37:18.413 014 15845.77 464.18 52584.00 88888.00 2024-01-14 15:37:18.913 014 15845.73 464.20 52583.94 88888.00 2024-01-14 15:37:19.413 014 15845.71 464.24 52583.94 88888.00 2024-01-14 15:37:19.913 014 15845.72 464.24 52583.99 88888.00 2024-01-14 15:37:20.413 014 15845.71 464.24 52584.03 88888.00 2024-01-14 15:37:20.913 014 15845.68 464.24 52584.02 88888.00 2024-01-14 15:37:21.413 014 15845.70 464.28 52584.02 88888.00 2024-01-14 15:37:21.913 014 15845.68 464.28 52584.03 88888.00 2024-01-14 15:37:22.413 014 15845.70 464.29 52584.03 88888.00 2024-01-14 15:37:22.913 014 15845.73 464.30 52584.03 88888.00 2024-01-14 15:37:23.413 014 15845.70 464.32 52584.03 88888.00 2024-01-14 15:37:23.913 014 15845.66 464.30 52584.04 88888.00 2024-01-14 15:37:24.413 014 15845.65 464.29 52584.02 88888.00 2024-01-14 15:37:24.913 014 15845.64 464.29 52584.07 88888.00 2024-01-14 15:37:25.413 014 15845.63 464.30 52584.08 88888.00 2024-01-14 15:37:25.913 014 15845.62 464.29 52584.06 88888.00 2024-01-14 15:37:26.413 014 15845.63 464.27 52584.08 88888.00 2024-01-14 15:37:26.913 014 15845.64 464.23 52584.12 88888.00 2024-01-14 15:37:27.413 014 15845.67 464.28 52584.13 88888.00 2024-01-14 15:37:27.913 014 15845.65 464.24 52584.07 88888.00 2024-01-14 15:37:28.413 014 15845.66 464.23 52584.05 88888.00 2024-01-14 15:37:28.913 014 15845.67 464.28 52584.11 88888.00 2024-01-14 15:37:29.413 014 15845.65 464.34 52584.14 88888.00 2024-01-14 15:37:29.913 014 15845.61 464.37 52584.15 88888.00 2024-01-14 15:37:30.413 014 15845.59 464.40 52584.16 88888.00 2024-01-14 15:37:30.913 014 15845.58 464.38 52584.16 88888.00 2024-01-14 15:37:31.413 014 15845.63 464.40 52584.13 88888.00 2024-01-14 15:37:31.913 014 15845.64 464.41 52584.11 88888.00 2024-01-14 15:37:32.413 014 15845.56 464.41 52584.11 88888.00 2024-01-14 15:37:32.913 014 15845.56 464.41 52584.15 88888.00 2024-01-14 15:37:33.913 014 15845.57 464.41 52584.24 88888.00 2024-01-14 15:37:34.413 014 15845.58 464.41 52584.23 88888.00 2024-01-14 15:37:34.913 014 15845.55 464.41 52584.22 88888.00 2024-01-14 15:37:35.413 014 15845.59 464.42 52584.22 88888.00 2024-01-14 15:37:35.913 014 15845.62 464.47 52584.19 88888.00 2024-01-14 15:37:36.413 014 15845.57 464.51 52584.17 88888.00 2024-01-14 15:37:36.913 014 15845.54 464.50 52584.14 88888.00 2024-01-14 15:37:37.413 014 15845.57 464.54 52584.14 88888.00 2024-01-14 15:37:37.913 014 15845.55 464.57 52584.16 88888.00 2024-01-14 15:37:38.413 014 15845.54 464.56 52584.11 88888.00 2024-01-14 15:37:38.913 014 15845.48 464.60 52584.06 88888.00 2024-01-14 15:37:39.413 014 15845.47 464.62 52584.08 88888.00 2024-01-14 15:37:39.913 014 15845.47 464.60 52584.10 88888.00 2024-01-14 15:37:40.413 014 15845.48 464.63 52584.13 88888.00 2024-01-14 15:37:40.913 014 15845.45 464.66 52584.16 88888.00 2024-01-14 15:37:41.413 014 15845.44 464.68 52584.18 88888.00 2024-01-14 15:37:41.913 014 15845.40 464.71 52584.23 88888.00 2024-01-14 15:37:42.413 014 15845.40 464.71 52584.22 88888.00 2024-01-14 15:37:42.913 014 15845.36 464.71 52584.24 88888.00 2024-01-14 15:37:43.413 014 15845.35 464.71 52584.16 88888.00 2024-01-14 15:37:43.913 014 15845.31 464.73 52584.18 88888.00 2024-01-14 15:37:44.413 014 15845.28 464.72 52584.18 88888.00 2024-01-14 15:37:44.913 014 15845.31 464.72 52584.17 88888.00 2024-01-14 15:37:45.413 014 15845.30 464.73 52584.12 88888.00 2024-01-14 15:37:45.913 014 15845.31 464.77 52584.11 88888.00 2024-01-14 15:37:46.413 014 15845.30 464.74 52584.06 88888.00 2024-01-14 15:37:46.913 014 15845.29 464.77 52584.07 88888.00 2024-01-14 15:37:47.413 014 15845.28 464.74 52584.08 88888.00 2024-01-14 15:37:47.913 014 15845.27 464.75 52584.10 88888.00 2024-01-14 15:37:48.413 014 15845.22 464.74 52584.15 88888.00 2024-01-14 15:37:48.913 014 15845.25 464.79 52584.19 88888.00 2024-01-14 15:37:49.413 014 15845.18 464.80 52584.22 88888.00 2024-01-14 15:37:49.913 014 15845.14 464.80 52584.23 88888.00 2024-01-14 15:37:50.413 014 15845.20 464.83 52584.24 88888.00 2024-01-14 15:37:50.913 014 15845.18 464.88 52584.19 88888.00 2024-01-14 15:37:51.913 014 15845.14 464.91 52584.28 88888.00 2024-01-14 15:37:52.413 014 15845.08 464.93 52584.26 88888.00 2024-01-14 15:37:52.913 014 15845.01 464.99 52584.24 88888.00 2024-01-14 15:37:53.413 014 15845.10 465.01 52584.23 88888.00 2024-01-14 15:37:53.913 014 15845.13 464.99 52584.27 88888.00 2024-01-14 15:37:54.413 014 15845.09 465.02 52584.34 88888.00 2024-01-14 15:37:54.913 014 15845.01 465.03 52584.34 88888.00 2024-01-14 15:37:55.413 014 15844.92 465.03 52584.37 88888.00 2024-01-14 15:37:55.913 014 15844.98 465.05 52584.37 88888.00 2024-01-14 15:37:56.413 014 15844.96 465.10 52584.40 88888.00 2024-01-14 15:37:56.913 014 15844.92 465.09 52584.38 88888.00 2024-01-14 15:37:57.413 014 15844.95 465.10 52584.37 88888.00 2024-01-14 15:37:57.913 014 15844.96 465.10 52584.36 88888.00 2024-01-14 15:37:58.413 014 15844.93 465.09 52584.34 88888.00 2024-01-14 15:37:58.913 014 15844.92 465.11 52584.32 88888.00 2024-01-14 15:37:59.413 014 15844.89 465.12 52584.33 88888.00 2024-01-14 15:37:59.913 014 15844.91 465.15 52584.33 88888.00 2024-01-14 15:38:00.413 014 15844.92 465.12 52584.31 88888.00 2024-01-14 15:38:00.913 014 15844.95 465.17 52584.30 88888.00 2024-01-14 15:38:01.413 014 15844.94 465.25 52584.31 88888.00 2024-01-14 15:38:01.913 014 15844.92 465.27 52584.32 88888.00 2024-01-14 15:38:02.413 014 15844.91 465.25 52584.40 88888.00 2024-01-14 15:38:02.913 014 15844.87 465.24 52584.36 88888.00 2024-01-14 15:38:03.413 014 15844.82 465.25 52584.36 88888.00 2024-01-14 15:38:03.913 014 15844.82 465.26 52584.37 88888.00 2024-01-14 15:38:04.413 014 15844.83 465.26 52584.40 88888.00 2024-01-14 15:38:04.913 014 15844.81 465.31 52584.38 88888.00 2024-01-14 15:38:05.413 014 15844.81 465.40 52584.35 88888.00 2024-01-14 15:38:05.913 014 15844.80 465.41 52584.36 88888.00 2024-01-14 15:38:06.413 014 15844.80 465.42 52584.39 88888.00 2024-01-14 15:38:06.913 014 15844.69 465.46 52584.36 88888.00 2024-01-14 15:38:07.413 014 15844.72 465.51 52584.32 88888.00 2024-01-14 15:38:07.913 014 15844.75 465.52 52584.34 88888.00 2024-01-14 15:38:08.413 014 15844.75 465.54 52584.35 88888.00 2024-01-14 15:38:08.913 014 15844.76 465.55 52584.43 88888.00 2024-01-14 15:38:09.413 014 15844.81 465.58 52584.45 88888.00 2024-01-14 15:38:09.913 014 15844.77 465.54 52584.49 88888.00 2024-01-14 15:38:10.413 014 15844.75 465.57 52584.49 88888.00 2024-01-14 15:38:10.913 014 15844.72 465.61 52584.53 88888.00 2024-01-14 15:38:11.413 014 15844.73 465.63 52584.52 88888.00 2024-01-14 15:38:11.913 014 15844.72 465.69 52584.54 88888.00 2024-01-14 15:38:12.413 014 15844.69 465.69 52584.57 88888.00 2024-01-14 15:38:12.913 014 15844.68 465.69 52584.53 88888.00 2024-01-14 15:38:13.413 014 15844.69 465.71 52584.53 88888.00 2024-01-14 15:38:13.913 014 15844.66 465.70 52584.58 88888.00 2024-01-14 15:38:14.413 014 15844.68 465.76 52584.58 88888.00 2024-01-14 15:38:15.413 014 15844.64 465.86 52584.55 88888.00 2024-01-14 15:38:15.913 014 15844.64 465.91 52584.55 88888.00 2024-01-14 15:38:16.413 014 15844.67 465.94 52584.57 88888.00 2024-01-14 15:38:16.913 014 15844.68 465.96 52584.63 88888.00 2024-01-14 15:38:17.413 014 15844.62 465.97 52584.63 88888.00 2024-01-14 15:38:17.913 014 15844.58 465.97 52584.60 88888.00 2024-01-14 15:38:18.413 014 15844.62 466.03 52584.59 88888.00 2024-01-14 15:38:18.913 014 15844.62 466.07 52584.64 88888.00 2024-01-14 15:38:19.413 014 15844.64 466.10 52584.65 88888.00 2024-01-14 15:38:19.913 014 15844.63 466.15 52584.60 88888.00 2024-01-14 15:38:20.413 014 15844.62 466.20 52584.63 88888.00 2024-01-14 15:38:20.913 014 15844.62 466.24 52584.62 88888.00 2024-01-14 15:38:21.413 014 15844.59 466.28 52584.59 88888.00 2024-01-14 15:38:21.913 014 15844.60 466.29 52584.62 88888.00 2024-01-14 15:38:22.413 014 15844.62 466.31 52584.64 88888.00 2024-01-14 15:38:22.913 014 15844.56 466.32 52584.62 88888.00 2024-01-14 15:38:23.413 014 15844.58 466.37 52584.67 88888.00 2024-01-14 15:38:23.913 014 15844.59 466.43 52584.68 88888.00 2024-01-14 15:38:24.413 014 15844.58 466.47 52584.69 88888.00 2024-01-14 15:38:25.413 014 15844.58 466.47 52584.79 88888.00 2024-01-14 15:38:25.913 014 15844.56 466.50 52584.78 88888.00 2024-01-14 15:38:26.413 014 15844.59 466.54 52584.76 88888.00 2024-01-14 15:38:26.913 014 15844.58 466.55 52584.75 88888.00 2024-01-14 15:38:27.413 014 15844.55 466.60 52584.71 88888.00 2024-01-14 15:38:27.913 014 15844.51 466.62 52584.70 88888.00 2024-01-14 15:38:28.413 014 15844.53 466.64 52584.73 88888.00 2024-01-14 15:38:28.913 014 15844.55 466.66 52584.72 88888.00 2024-01-14 15:38:29.413 014 15844.57 466.73 52584.74 88888.00 2024-01-14 15:38:29.913 014 15844.59 466.76 52584.75 88888.00 2024-01-14 15:38:30.413 014 15844.55 466.76 52584.73 88888.00 2024-01-14 15:38:30.913 014 15844.55 466.79 52584.76 88888.00 2024-01-14 15:38:31.413 014 15844.51 466.82 52584.76 88888.00 2024-01-14 15:38:31.913 014 15844.48 466.79 52584.71 88888.00 2024-01-14 15:38:32.413 014 15844.48 466.80 52584.68 88888.00 2024-01-14 15:38:32.913 014 15844.49 466.84 52584.67 88888.00 2024-01-14 15:38:33.413 014 15844.50 466.86 52584.67 88888.00 2024-01-14 15:38:33.913 014 15844.47 466.88 52584.70 88888.00 2024-01-14 15:38:34.413 014 15844.42 466.92 52584.78 88888.00 2024-01-14 15:38:35.413 014 15844.45 466.89 52584.71 88888.00 2024-01-14 15:38:35.913 014 15844.50 466.84 52584.67 88888.00 2024-01-14 15:38:36.413 014 15844.46 466.86 52584.70 88888.00 2024-01-14 15:38:36.913 014 15844.40 466.88 52584.72 88888.00 2024-01-14 15:38:37.413 014 15844.37 466.90 52584.71 88888.00 2024-01-14 15:38:37.913 014 15844.40 466.93 52584.73 88888.00 2024-01-14 15:38:38.413 014 15844.41 466.97 52584.72 88888.00 2024-01-14 15:38:38.913 014 15844.37 466.96 52584.73 88888.00 2024-01-14 15:38:39.413 014 15844.38 466.95 52584.75 88888.00 2024-01-14 15:38:39.913 014 15844.38 466.93 52584.67 88888.00 2024-01-14 15:38:40.413 014 15844.39 466.99 52584.62 88888.00 2024-01-14 15:38:40.913 014 15844.36 466.98 52584.67 88888.00 2024-01-14 15:38:41.413 014 15844.32 466.99 52584.68 88888.00 2024-01-14 15:38:41.913 014 15844.31 467.02 52584.68 88888.00 2024-01-14 15:38:42.413 014 15844.33 467.05 52584.65 88888.00 2024-01-14 15:38:42.913 014 15844.29 467.06 52584.57 88888.00 2024-01-14 15:38:43.413 014 15844.28 467.06 52584.56 88888.00 2024-01-14 15:38:43.913 014 15844.29 467.10 52584.57 88888.00 2024-01-14 15:38:44.413 014 15844.29 467.10 52584.59 88888.00 2024-01-14 15:38:45.413 014 15844.28 467.14 52584.64 88888.00 2024-01-14 15:38:45.913 014 15844.32 467.17 52584.68 88888.00 2024-01-14 15:38:46.413 014 15844.31 467.18 52584.70 88888.00 2024-01-14 15:38:46.913 014 15844.32 467.24 52584.68 88888.00 2024-01-14 15:38:47.413 014 15844.36 467.25 52584.65 88888.00 2024-01-14 15:38:47.913 014 15844.33 467.27 52584.64 88888.00 2024-01-14 15:38:48.413 014 15844.30 467.31 52584.64 88888.00 2024-01-14 15:38:48.913 014 15844.26 467.33 52584.64 88888.00 2024-01-14 15:38:49.413 014 15844.23 467.35 52584.63 88888.00 2024-01-14 15:38:49.913 014 15844.21 467.40 52584.58 88888.00 2024-01-14 15:38:50.413 014 15844.20 467.40 52584.53 88888.00 2024-01-14 15:38:50.913 014 15844.17 467.43 52584.55 88888.00 2024-01-14 15:38:51.413 014 15844.19 467.45 52584.62 88888.00 2024-01-14 15:38:51.913 014 15844.21 467.48 52584.68 88888.00 2024-01-14 15:38:52.413 014 15844.21 467.51 52584.70 88888.00 2024-01-14 15:38:52.913 014 15844.26 467.56 52584.67 88888.00 2024-01-14 15:38:53.413 014 15844.23 467.58 52584.60 88888.00 2024-01-14 15:38:53.913 014 15844.18 467.59 52584.62 88888.00 2024-01-14 15:38:54.413 014 15844.13 467.61 52584.66 88888.00 2024-01-14 15:38:55.413 014 15844.21 467.65 52584.65 88888.00 2024-01-14 15:38:55.913 014 15844.23 467.70 52584.66 88888.00 2024-01-14 15:38:56.413 014 15844.18 467.70 52584.65 88888.00 2024-01-14 15:38:56.913 014 15844.14 467.73 52584.60 88888.00 2024-01-14 15:38:57.413 014 15844.15 467.75 52584.57 88888.00 2024-01-14 15:38:57.913 014 15844.17 467.78 52584.62 88888.00 2024-01-14 15:38:58.413 014 15844.18 467.77 52584.66 88888.00 2024-01-14 15:38:58.913 014 15844.15 467.79 52584.66 88888.00 2024-01-14 15:38:59.413 014 15844.18 467.82 52584.71 88888.00 2024-01-14 15:38:59.913 014 15844.18 467.79 52584.74 88888.00 2024-01-14 15:39:00.413 014 15844.18 467.79 52584.80 88888.00 2024-01-14 15:39:00.913 014 15844.14 467.77 52584.78 88888.00 2024-01-14 15:39:01.413 014 15844.10 467.77 52584.74 88888.00 2024-01-14 15:39:01.913 014 15844.06 467.77 52584.72 88888.00 2024-01-14 15:39:02.413 014 15844.06 467.79 52584.68 88888.00 2024-01-14 15:39:02.913 014 15844.09 467.85 52584.74 88888.00 2024-01-14 15:39:03.413 014 15844.04 467.91 52584.75 88888.00 2024-01-14 15:39:03.913 014 15844.02 467.93 52584.74 88888.00 2024-01-14 15:39:04.413 014 15844.01 467.94 52584.72 88888.00 2024-01-14 15:39:04.913 014 15843.99 467.94 52584.75 88888.00 2024-01-14 15:39:05.413 014 15843.97 468.02 52584.76 88888.00 2024-01-14 15:39:05.913 014 15843.94 468.05 52584.73 88888.00 2024-01-14 15:39:06.413 014 15843.90 468.05 52584.78 88888.00 2024-01-14 15:39:06.913 014 15843.90 468.05 52584.80 88888.00 2024-01-14 15:39:07.413 014 15843.91 468.09 52584.84 88888.00 2024-01-14 15:39:07.913 014 15843.90 468.10 52584.84 88888.00 2024-01-14 15:39:08.413 014 15843.92 468.12 52584.87 88888.00 2024-01-14 15:39:08.913 014 15843.85 468.12 52584.86 88888.00 2024-01-14 15:39:09.413 014 15843.85 468.11 52584.85 88888.00 2024-01-14 15:39:09.913 014 15843.83 468.08 52584.89 88888.00 2024-01-14 15:39:10.413 014 15843.81 468.10 52584.89 88888.00 2024-01-14 15:39:10.913 014 15843.81 468.11 52584.88 88888.00 2024-01-14 15:39:11.413 014 15843.74 468.14 52584.85 88888.00 2024-01-14 15:39:11.913 014 15843.74 468.18 52584.82 88888.00 2024-01-14 15:39:12.413 014 15843.75 468.16 52584.86 88888.00 2024-01-14 15:39:12.913 014 15843.75 468.20 52584.87 88888.00 2024-01-14 15:39:13.413 014 15843.76 468.22 52584.93 88888.00 2024-01-14 15:39:13.913 014 15843.77 468.27 52584.92 88888.00 2024-01-14 15:39:14.413 014 15843.74 468.28 52584.87 88888.00 2024-01-14 15:39:14.913 014 15843.69 468.28 52584.85 88888.00 2024-01-14 15:39:15.413 014 15843.69 468.30 52584.84 88888.00 2024-01-14 15:39:15.913 014 15843.70 468.31 52584.88 88888.00 2024-01-14 15:39:16.413 014 15843.66 468.31 52584.94 88888.00 2024-01-14 15:39:16.913 014 15843.62 468.33 52584.91 88888.00 2024-01-14 15:39:17.413 014 15843.65 468.33 52584.82 88888.00 2024-01-14 15:39:17.913 014 15843.65 468.31 52584.80 88888.00 2024-01-14 15:39:18.413 014 15843.66 468.34 52584.83 88888.00 2024-01-14 15:39:18.913 014 15843.68 468.36 52584.86 88888.00 2024-01-14 15:39:19.413 014 15843.70 468.38 52584.90 88888.00 2024-01-14 15:39:19.913 014 15843.69 468.39 52584.93 88888.00 2024-01-14 15:39:20.413 014 15843.65 468.42 52584.93 88888.00 2024-01-14 15:39:20.913 014 15843.67 468.40 52584.90 88888.00 2024-01-14 15:39:21.413 014 15843.62 468.43 52584.85 88888.00 2024-01-14 15:39:21.913 014 15843.58 468.46 52584.85 88888.00 2024-01-14 15:39:22.413 014 15843.60 468.47 52584.88 88888.00 2024-01-14 15:39:22.913 014 15843.60 468.44 52584.91 88888.00 2024-01-14 15:39:23.413 014 15843.58 468.47 52584.90 88888.00 2024-01-14 15:39:23.913 014 15843.56 468.47 52584.88 88888.00 2024-01-14 15:39:24.413 014 15843.51 468.49 52584.87 88888.00 2024-01-14 15:39:24.913 014 15843.47 468.48 52584.85 88888.00 2024-01-14 15:39:25.413 014 15843.54 468.49 52584.84 88888.00 2024-01-14 15:39:25.913 014 15843.53 468.51 52584.85 88888.00 2024-01-14 15:39:26.413 014 15843.54 468.52 52584.82 88888.00 2024-01-14 15:39:26.913 014 15843.55 468.52 52584.79 88888.00 2024-01-14 15:39:27.413 014 15843.51 468.59 52584.80 88888.00 2024-01-14 15:39:27.913 014 15843.48 468.61 52584.83 88888.00 2024-01-14 15:39:28.413 014 15843.55 468.66 52584.87 88888.00 2024-01-14 15:39:28.913 014 15843.57 468.68 52584.86 88888.00 2024-01-14 15:39:29.413 014 15843.55 468.69 52584.89 88888.00 2024-01-14 15:39:29.913 014 15843.54 468.70 52584.87 88888.00 2024-01-14 15:39:30.413 014 15843.50 468.71 52584.83 88888.00 2024-01-14 15:39:30.913 014 15843.56 468.73 52584.82 88888.00 2024-01-14 15:39:31.413 014 15843.54 468.80 52584.82 88888.00 2024-01-14 15:39:31.913 014 15843.53 468.83 52584.87 88888.00 2024-01-14 15:39:32.413 014 15843.50 468.86 52584.87 88888.00 2024-01-14 15:39:32.913 014 15843.51 468.86 52584.78 88888.00 2024-01-14 15:39:33.413 014 15843.54 468.91 52584.77 88888.00 2024-01-14 15:39:33.913 014 15843.57 468.95 52584.83 88888.00 2024-01-14 15:39:34.413 014 15843.64 468.96 52584.87 88888.00 2024-01-14 15:39:34.913 014 15843.63 468.94 52584.92 88888.00 2024-01-14 15:39:35.413 014 15843.60 468.96 52584.94 88888.00 2024-01-14 15:39:35.913 014 15843.64 469.02 52584.93 88888.00 2024-01-14 15:39:36.913 014 15843.64 469.08 52584.90 88888.00 2024-01-14 15:39:37.413 014 15843.65 469.09 52584.89 88888.00 2024-01-14 15:39:37.913 014 15843.67 469.11 52584.87 88888.00 2024-01-14 15:39:38.413 014 15843.67 469.12 52584.79 88888.00 2024-01-14 15:39:38.913 014 15843.68 469.14 52584.84 88888.00 2024-01-14 15:39:39.413 014 15843.68 469.13 52584.80 88888.00 2024-01-14 15:39:39.913 014 15843.70 469.11 52584.75 88888.00 2024-01-14 15:39:40.404 014 15843.72 469.13 52584.72 88888.00 2024-01-14 15:39:40.904 014 15843.72 469.17 52584.74 88888.00 2024-01-14 15:39:41.404 014 15843.69 469.16 52584.80 88888.00 2024-01-14 15:39:41.904 014 15843.74 469.15 52584.79 88888.00 2024-01-14 15:39:42.404 014 15843.77 469.18 52584.86 88888.00 2024-01-14 15:39:42.904 014 15843.73 469.25 52584.86 88888.00 2024-01-14 15:39:43.404 014 15843.76 469.25 52584.85 88888.00 2024-01-14 15:39:43.904 014 15843.75 469.22 52584.84 88888.00 2024-01-14 15:39:44.404 014 15843.78 469.23 52584.82 88888.00 2024-01-14 15:39:44.904 014 15843.77 469.25 52584.77 88888.00 2024-01-14 15:39:45.404 014 15843.83 469.28 52584.82 88888.00 2024-01-14 15:39:45.904 014 15843.81 469.30 52584.84 88888.00 2024-01-14 15:39:46.404 014 15843.74 469.23 52584.82 88888.00 2024-01-14 15:39:46.904 014 15843.72 469.25 52584.85 88888.00 2024-01-14 15:39:47.404 014 15843.72 469.26 52584.83 88888.00 2024-01-14 15:39:47.904 014 15843.73 469.29 52584.76 88888.00 2024-01-14 15:39:48.404 014 15843.72 469.28 52584.75 88888.00 2024-01-14 15:39:48.904 014 15843.75 469.30 52584.78 88888.00 2024-01-14 15:39:49.404 014 15843.77 469.31 52584.79 88888.00 2024-01-14 15:39:49.904 014 15843.75 469.34 52584.79 88888.00 2024-01-14 15:39:50.404 014 15843.69 469.33 52584.76 88888.00 2024-01-14 15:39:50.904 014 15843.66 469.32 52584.77 88888.00 2024-01-14 15:39:51.404 014 15843.70 469.34 52584.75 88888.00 2024-01-14 15:39:51.904 014 15843.74 469.31 52584.75 88888.00 2024-01-14 15:39:52.404 014 15843.70 469.30 52584.83 88888.00 2024-01-14 15:39:52.904 014 15843.66 469.29 52584.82 88888.00 2024-01-14 15:39:53.404 014 15843.67 469.31 52584.74 88888.00 2024-01-14 15:39:53.904 014 15843.69 469.29 52584.70 88888.00 2024-01-14 15:39:54.404 014 15843.66 469.30 52584.75 88888.00 2024-01-14 15:39:54.904 014 15843.65 469.35 52584.78 88888.00 2024-01-14 15:39:55.404 014 15843.62 469.38 52584.75 88888.00 2024-01-14 15:39:55.904 014 15843.65 469.39 52584.73 88888.00 2024-01-14 15:39:56.904 014 15843.66 469.40 52584.80 88888.00 2024-01-14 15:39:57.404 014 15843.64 469.48 52584.88 88888.00 2024-01-14 15:39:57.904 014 15843.65 469.48 52584.92 88888.00 2024-01-14 15:39:58.404 014 15843.65 469.49 52584.94 88888.00 2024-01-14 15:39:58.904 014 15843.68 469.50 52584.89 88888.00 2024-01-14 15:39:59.404 014 15843.67 469.46 52584.85 88888.00 2024-01-14 15:39:59.904 014 15843.67 469.47 52584.82 88888.00 2024-01-14 15:40:00.404 014 15843.68 469.50 52584.78 88888.00 2024-01-14 15:40:00.904 014 15843.68 469.49 52584.77 88888.00 2024-01-14 15:40:01.404 014 15843.70 469.47 52584.78 88888.00 2024-01-14 15:40:01.904 014 15843.70 469.47 52584.80 88888.00 2024-01-14 15:40:02.404 014 15843.69 469.46 52584.84 88888.00 2024-01-14 15:40:02.904 014 15843.69 469.48 52584.83 88888.00 2024-01-14 15:40:03.404 014 15843.66 469.50 52584.83 88888.00 2024-01-14 15:40:03.904 014 15843.70 469.48 52584.85 88888.00 2024-01-14 15:40:04.404 014 15843.73 469.47 52584.78 88888.00 2024-01-14 15:40:04.904 014 15843.64 469.47 52584.76 88888.00 2024-01-14 15:40:05.404 014 15843.62 469.43 52584.78 88888.00 2024-01-14 15:40:05.904 014 15843.55 469.43 52584.75 88888.00 2024-01-14 15:40:06.904 014 15843.55 469.46 52584.76 88888.00 2024-01-14 15:40:07.404 014 15843.58 469.48 52584.76 88888.00 2024-01-14 15:40:07.904 014 15843.56 469.55 52584.74 88888.00 2024-01-14 15:40:08.404 014 15843.53 469.58 52584.76 88888.00 2024-01-14 15:40:08.904 014 15843.54 469.57 52584.78 88888.00 2024-01-14 15:40:09.404 014 15843.51 469.59 52584.82 88888.00 2024-01-14 15:40:09.904 014 15843.54 469.64 52584.87 88888.00 2024-01-14 15:40:10.404 014 15843.51 469.67 52584.86 88888.00 2024-01-14 15:40:10.904 014 15843.51 469.69 52584.95 88888.00 2024-01-14 15:40:11.404 014 15843.51 469.66 52584.92 88888.00 2024-01-14 15:40:11.904 014 15843.48 469.65 52584.87 88888.00 2024-01-14 15:40:12.404 014 15843.46 469.63 52584.86 88888.00 2024-01-14 15:40:12.904 014 15843.47 469.65 52584.87 88888.00 2024-01-14 15:40:13.404 014 15843.44 469.67 52584.84 88888.00 2024-01-14 15:40:13.904 014 15843.41 469.67 52584.82 88888.00 2024-01-14 15:40:14.404 014 15843.41 469.64 52584.78 88888.00 2024-01-14 15:40:14.904 014 15843.47 469.58 52584.70 88888.00 2024-01-14 15:40:15.404 014 15843.45 469.59 52584.69 88888.00 2024-01-14 15:40:15.904 014 15843.42 469.63 52584.71 88888.00 2024-01-14 15:40:16.404 014 15843.41 469.65 52584.77 88888.00 2024-01-14 15:40:16.904 014 15843.46 469.64 52584.76 88888.00 2024-01-14 15:40:17.404 014 15843.46 469.60 52584.73 88888.00 2024-01-14 15:40:17.904 014 15843.42 469.59 52584.77 88888.00 2024-01-14 15:40:18.404 014 15843.44 469.60 52584.83 88888.00 2024-01-14 15:40:18.904 014 15843.38 469.63 52584.83 88888.00 2024-01-14 15:40:19.404 014 15843.39 469.65 52584.76 88888.00 2024-01-14 15:40:19.904 014 15843.35 469.67 52584.79 88888.00 2024-01-14 15:40:20.404 014 15843.32 469.68 52584.80 88888.00 2024-01-14 15:40:20.904 014 15843.38 469.68 52584.79 88888.00 2024-01-14 15:40:21.404 014 15843.36 469.68 52584.80 88888.00 2024-01-14 15:40:21.904 014 15843.37 469.69 52584.75 88888.00 2024-01-14 15:40:22.404 014 15843.38 469.74 52584.71 88888.00 2024-01-14 15:40:22.904 014 15843.37 469.74 52584.69 88888.00 2024-01-14 15:40:23.404 014 15843.36 469.76 52584.71 88888.00 2024-01-14 15:40:23.904 014 15843.38 469.81 52584.71 88888.00 2024-01-14 15:40:24.404 014 15843.38 469.80 52584.66 88888.00 2024-01-14 15:40:24.904 014 15843.41 469.76 52584.72 88888.00 2024-01-14 15:40:25.404 014 15843.38 469.74 52584.73 88888.00 2024-01-14 15:40:25.904 014 15843.36 469.75 52584.72 88888.00 2024-01-14 15:40:26.404 014 15843.36 469.76 52584.77 88888.00 2024-01-14 15:40:26.904 014 15843.31 469.78 52584.72 88888.00 2024-01-14 15:40:27.404 014 15843.31 469.82 52584.71 88888.00 2024-01-14 15:40:27.904 014 15843.35 469.81 52584.74 88888.00 2024-01-14 15:40:28.404 014 15843.29 469.80 52584.78 88888.00 2024-01-14 15:40:28.904 014 15843.24 469.83 52584.75 88888.00 2024-01-14 15:40:29.404 014 15843.22 469.83 52584.71 88888.00 2024-01-14 15:40:29.904 014 15843.20 469.86 52584.72 88888.00 2024-01-14 15:40:30.404 014 15843.20 469.89 52584.75 88888.00 2024-01-14 15:40:30.904 014 15843.19 469.87 52584.75 88888.00 2024-01-14 15:40:31.404 014 15843.20 469.91 52584.73 88888.00 2024-01-14 15:40:31.904 014 15843.15 469.98 52584.77 88888.00 2024-01-14 15:40:32.404 014 15843.10 470.02 52584.78 88888.00 2024-01-14 15:40:32.904 014 15843.11 470.03 52584.79 88888.00 2024-01-14 15:40:33.404 014 15843.09 470.02 52584.78 88888.00 2024-01-14 15:40:33.904 014 15843.10 470.02 52584.87 88888.00 2024-01-14 15:40:34.404 014 15843.13 470.06 52584.89 88888.00 2024-01-14 15:40:34.904 014 15843.12 470.07 52584.87 88888.00 2024-01-14 15:40:35.404 014 15843.11 470.07 52584.87 88888.00 2024-01-14 15:40:35.904 014 15843.05 470.10 52584.89 88888.00 2024-01-14 15:40:36.404 014 15843.01 470.10 52584.87 88888.00 2024-01-14 15:40:36.904 014 15843.00 470.13 52584.80 88888.00 2024-01-14 15:40:37.404 014 15843.02 470.16 52584.84 88888.00 2024-01-14 15:40:37.904 014 15843.02 470.21 52584.87 88888.00 2024-01-14 15:40:38.404 014 15842.99 470.21 52584.87 88888.00 2024-01-14 15:40:38.904 014 15843.01 470.23 52584.92 88888.00 2024-01-14 15:40:39.404 014 15842.95 470.21 52584.89 88888.00 2024-01-14 15:40:39.904 014 15842.95 470.25 52584.91 88888.00 2024-01-14 15:40:40.404 014 15842.95 470.24 52584.95 88888.00 2024-01-14 15:40:40.904 014 15842.93 470.21 52584.93 88888.00 2024-01-14 15:40:41.404 014 15842.94 470.24 52584.92 88888.00 2024-01-14 15:40:41.904 014 15842.93 470.27 52584.91 88888.00 2024-01-14 15:40:42.404 014 15842.97 470.26 52584.95 88888.00 2024-01-14 15:40:42.904 014 15842.94 470.25 52584.98 88888.00 2024-01-14 15:40:43.404 014 15842.91 470.23 52584.95 88888.00 2024-01-14 15:40:43.904 014 15842.94 470.27 52584.95 88888.00 2024-01-14 15:40:44.404 014 15842.94 470.30 52584.96 88888.00 2024-01-14 15:40:44.904 014 15842.97 470.30 52584.92 88888.00 2024-01-14 15:40:45.404 014 15842.93 470.32 52584.85 88888.00 2024-01-14 15:40:45.904 014 15842.91 470.36 52584.92 88888.00 2024-01-14 15:40:46.404 014 15842.93 470.37 52584.94 88888.00 2024-01-14 15:40:46.904 014 15842.93 470.39 52584.94 88888.00 2024-01-14 15:40:47.404 014 15842.94 470.39 52584.93 88888.00 2024-01-14 15:40:47.904 014 15842.95 470.39 52584.90 88888.00 2024-01-14 15:40:48.404 014 15842.90 470.39 52584.88 88888.00 2024-01-14 15:40:48.904 014 15842.86 470.47 52584.90 88888.00 2024-01-14 15:40:49.404 014 15842.92 470.49 52584.84 88888.00 2024-01-14 15:40:49.904 014 15842.92 470.49 52584.82 88888.00 2024-01-14 15:40:50.404 014 15842.90 470.47 52584.86 88888.00 2024-01-14 15:40:50.904 014 15842.93 470.45 52584.86 88888.00 2024-01-14 15:40:51.404 014 15842.91 470.47 52584.87 88888.00 2024-01-14 15:40:51.904 014 15842.91 470.50 52584.90 88888.00 2024-01-14 15:40:52.404 014 15842.93 470.52 52584.92 88888.00 2024-01-14 15:40:52.904 014 15842.94 470.59 52584.92 88888.00 2024-01-14 15:40:53.404 014 15842.90 470.61 52584.91 88888.00 2024-01-14 15:40:53.904 014 15842.87 470.62 52584.91 88888.00 2024-01-14 15:40:54.404 014 15842.86 470.60 52584.98 88888.00 2024-01-14 15:40:54.904 014 15842.90 470.65 52584.95 88888.00 2024-01-14 15:40:55.404 014 15842.86 470.65 52584.93 88888.00 2024-01-14 15:40:55.904 014 15842.87 470.67 52584.95 88888.00 2024-01-14 15:40:56.404 014 15842.88 470.73 52584.97 88888.00 2024-01-14 15:40:56.904 014 15842.90 470.77 52584.95 88888.00 2024-01-14 15:40:57.404 014 15842.91 470.77 52584.91 88888.00 2024-01-14 15:40:57.904 014 15842.88 470.77 52584.90 88888.00 2024-01-14 15:40:58.404 014 15842.88 470.76 52584.94 88888.00 2024-01-14 15:40:58.904 014 15842.92 470.82 52584.91 88888.00 2024-01-14 15:40:59.404 014 15842.96 470.85 52584.93 88888.00 2024-01-14 15:40:59.904 014 15842.99 470.86 52584.93 88888.00 2024-01-14 15:41:00.404 014 15842.99 470.85 52584.95 88888.00 2024-01-14 15:41:00.904 014 15842.94 470.85 52584.93 88888.00 2024-01-14 15:41:01.404 014 15842.97 470.89 52584.95 88888.00 2024-01-14 15:41:01.904 014 15843.02 470.91 52584.93 88888.00 2024-01-14 15:41:02.404 014 15843.01 470.94 52584.91 88888.00 2024-01-14 15:41:02.904 014 15843.00 470.96 52584.88 88888.00 2024-01-14 15:41:03.404 014 15843.02 470.97 52584.87 88888.00 2024-01-14 15:41:03.904 014 15843.03 470.95 52584.88 88888.00 2024-01-14 15:41:04.404 014 15843.01 471.03 52584.88 88888.00 2024-01-14 15:41:04.904 014 15843.06 471.11 52584.89 88888.00 2024-01-14 15:41:05.404 014 15843.11 471.10 52584.87 88888.00 2024-01-14 15:41:05.904 014 15843.12 471.08 52584.93 88888.00 2024-01-14 15:41:06.404 014 15843.09 471.08 52584.96 88888.00 2024-01-14 15:41:06.904 014 15843.08 471.08 52584.99 88888.00 2024-01-14 15:41:07.404 014 15843.12 471.11 52585.04 88888.00 2024-01-14 15:41:08.404 014 15843.17 471.12 52584.98 88888.00 2024-01-14 15:41:08.904 014 15843.15 471.11 52584.93 88888.00 2024-01-14 15:41:09.404 014 15843.19 471.17 52584.93 88888.00 2024-01-14 15:41:09.904 014 15843.19 471.15 52584.88 88888.00 2024-01-14 15:41:10.404 014 15843.19 471.14 52584.88 88888.00 2024-01-14 15:41:10.904 014 15843.23 471.20 52584.87 88888.00 2024-01-14 15:41:11.404 014 15843.20 471.22 52584.91 88888.00 2024-01-14 15:41:11.904 014 15843.17 471.21 52584.82 88888.00 2024-01-14 15:41:12.404 014 15843.15 471.27 52584.83 88888.00 2024-01-14 15:41:12.904 014 15843.21 471.25 52584.84 88888.00 2024-01-14 15:41:13.404 014 15843.20 471.27 52584.83 88888.00 2024-01-14 15:41:13.904 014 15843.24 471.24 52584.87 88888.00 2024-01-14 15:41:14.404 014 15843.26 471.22 52584.89 88888.00 2024-01-14 15:41:14.904 014 15843.22 471.16 52584.87 88888.00 2024-01-14 15:41:15.404 014 15843.19 471.15 52584.83 88888.00 2024-01-14 15:41:15.904 014 15843.19 471.22 52584.85 88888.00 2024-01-14 15:41:16.404 014 15843.18 471.19 52584.84 88888.00 2024-01-14 15:41:16.904 014 15843.18 471.16 52584.83 88888.00 2024-01-14 15:41:17.404 014 15843.19 471.19 52584.79 88888.00 2024-01-14 15:41:18.404 014 15843.17 471.21 52584.83 88888.00 2024-01-14 15:41:18.904 014 15843.11 471.19 52584.75 88888.00 2024-01-14 15:41:19.404 014 15843.13 471.20 52584.74 88888.00 2024-01-14 15:41:19.904 014 15843.11 471.20 52584.80 88888.00 2024-01-14 15:41:20.404 014 15843.10 471.21 52584.82 88888.00 2024-01-14 15:41:20.904 014 15843.11 471.19 52584.83 88888.00 2024-01-14 15:41:21.404 014 15843.14 471.19 52584.89 88888.00 2024-01-14 15:41:21.904 014 15843.10 471.20 52584.89 88888.00 2024-01-14 15:41:22.404 014 15843.12 471.20 52584.88 88888.00 2024-01-14 15:41:22.904 014 15843.14 471.21 52584.85 88888.00 2024-01-14 15:41:23.404 014 15843.10 471.21 52584.79 88888.00 2024-01-14 15:41:23.904 014 15843.05 471.14 52584.79 88888.00 2024-01-14 15:41:24.404 014 15843.01 471.10 52584.84 88888.00 2024-01-14 15:41:24.904 014 15843.05 471.06 52584.85 88888.00 2024-01-14 15:41:25.404 014 15843.10 471.08 52584.83 88888.00 2024-01-14 15:41:25.904 014 15843.09 471.11 52584.76 88888.00 2024-01-14 15:41:26.404 014 15843.04 471.10 52584.73 88888.00 2024-01-14 15:41:26.904 014 15842.97 471.10 52584.75 88888.00 2024-01-14 15:41:27.404 014 15842.97 471.10 52584.76 88888.00 2024-01-14 15:41:27.904 014 15843.00 471.08 52584.67 88888.00 2024-01-14 15:41:28.404 014 15843.00 471.08 52584.70 88888.00 2024-01-14 15:41:28.904 014 15843.02 471.05 52584.77 88888.00 2024-01-14 15:41:29.404 014 15843.03 470.98 52584.78 88888.00 2024-01-14 15:41:29.904 014 15843.01 470.96 52584.74 88888.00 2024-01-14 15:41:30.404 014 15842.97 470.96 52584.74 88888.00 2024-01-14 15:41:30.904 014 15843.00 470.99 52584.77 88888.00 2024-01-14 15:41:31.404 014 15843.00 470.99 52584.77 88888.00 2024-01-14 15:41:31.904 014 15842.95 470.96 52584.83 88888.00 2024-01-14 15:41:32.404 014 15842.95 470.94 52584.83 88888.00 2024-01-14 15:41:32.904 014 15842.92 470.94 52584.76 88888.00 2024-01-14 15:41:33.404 014 15842.93 470.97 52584.77 88888.00 2024-01-14 15:41:33.904 014 15842.92 470.97 52584.76 88888.00 2024-01-14 15:41:34.404 014 15842.86 470.98 52584.75 88888.00 2024-01-14 15:41:34.904 014 15842.94 470.96 52584.75 88888.00 2024-01-14 15:41:35.404 014 15842.94 470.97 52584.82 88888.00 2024-01-14 15:41:35.904 014 15842.88 470.99 52584.82 88888.00 2024-01-14 15:41:36.404 014 15842.86 470.94 52584.79 88888.00 2024-01-14 15:41:36.904 014 15842.87 470.91 52584.82 88888.00 2024-01-14 15:41:37.404 014 15842.90 470.94 52584.82 88888.00 2024-01-14 15:41:37.904 014 15842.84 470.96 52584.78 88888.00 2024-01-14 15:41:38.404 014 15842.79 470.97 52584.78 88888.00 2024-01-14 15:41:38.904 014 15842.82 470.95 52584.78 88888.00 2024-01-14 15:41:39.404 014 15842.86 470.95 52584.80 88888.00 2024-01-14 15:41:39.904 014 15842.84 470.99 52584.79 88888.00 2024-01-14 15:41:40.404 014 15842.78 471.01 52584.75 88888.00 2024-01-14 15:41:40.904 014 15842.78 470.99 52584.78 88888.00 2024-01-14 15:41:41.404 014 15842.77 470.97 52584.82 88888.00 2024-01-14 15:41:41.904 014 15842.75 471.01 52584.82 88888.00 2024-01-14 15:41:42.404 014 15842.79 471.03 52584.83 88888.00 2024-01-14 15:41:42.904 014 15842.78 471.04 52584.90 88888.00 2024-01-14 15:41:43.404 014 15842.75 471.07 52584.93 88888.00 2024-01-14 15:41:43.904 014 15842.70 471.07 52584.90 88888.00 2024-01-14 15:41:44.404 014 15842.72 471.10 52584.88 88888.00 2024-01-14 15:41:44.904 014 15842.69 471.11 52584.89 88888.00 2024-01-14 15:41:45.404 014 15842.69 471.10 52584.93 88888.00 2024-01-14 15:41:45.904 014 15842.67 471.11 52584.94 88888.00 2024-01-14 15:41:46.404 014 15842.65 471.07 52584.94 88888.00 2024-01-14 15:41:46.904 014 15842.66 471.10 52584.95 88888.00 2024-01-14 15:41:47.404 014 15842.74 471.15 52584.87 88888.00 2024-01-14 15:41:47.904 014 15842.68 471.14 52584.91 88888.00 2024-01-14 15:41:48.404 014 15842.64 471.14 52584.99 88888.00 2024-01-14 15:41:48.904 014 15842.63 471.16 52584.92 88888.00 2024-01-14 15:41:49.404 014 15842.64 471.19 52584.88 88888.00 2024-01-14 15:41:49.904 014 15842.63 471.16 52584.95 88888.00 2024-01-14 15:41:50.404 014 15842.63 471.14 52584.98 88888.00 2024-01-14 15:41:50.904 014 15842.64 471.19 52584.96 88888.00 2024-01-14 15:41:51.404 014 15842.63 471.20 52584.97 88888.00 2024-01-14 15:41:51.904 014 15842.59 471.17 52584.95 88888.00 2024-01-14 15:41:52.404 014 15842.54 471.15 52584.95 88888.00 2024-01-14 15:41:52.904 014 15842.55 471.14 52584.97 88888.00 2024-01-14 15:41:53.404 014 15842.55 471.17 52585.03 88888.00 2024-01-14 15:41:53.904 014 15842.52 471.20 52584.98 88888.00 2024-01-14 15:41:54.404 014 15842.52 471.17 52584.94 88888.00 2024-01-14 15:41:54.904 014 15842.51 471.16 52584.91 88888.00 2024-01-14 15:41:55.404 014 15842.48 471.14 52584.93 88888.00 2024-01-14 15:41:55.904 014 15842.43 471.14 52584.94 88888.00 2024-01-14 15:41:56.404 014 15842.41 471.17 52584.97 88888.00 2024-01-14 15:41:56.904 014 15842.40 471.16 52585.00 88888.00 2024-01-14 15:41:57.404 014 15842.41 471.12 52584.98 88888.00 2024-01-14 15:41:57.904 014 15842.36 471.13 52584.97 88888.00 2024-01-14 15:41:58.404 014 15842.34 471.13 52584.95 88888.00 2024-01-14 15:41:58.904 014 15842.34 471.12 52584.95 88888.00 2024-01-14 15:41:59.404 014 15842.34 471.11 52584.98 88888.00 2024-01-14 15:41:59.904 014 15842.34 471.12 52584.93 88888.00 2024-01-14 15:42:00.404 014 15842.33 471.10 52584.93 88888.00 2024-01-14 15:42:00.904 014 15842.32 471.08 52584.95 88888.00 2024-01-14 15:42:01.404 014 15842.32 471.11 52584.93 88888.00 2024-01-14 15:42:01.904 014 15842.24 471.10 52584.91 88888.00 2024-01-14 15:42:02.404 014 15842.23 471.13 52584.92 88888.00 2024-01-14 15:42:02.904 014 15842.20 471.10 52584.96 88888.00 2024-01-14 15:42:03.404 014 15842.15 471.11 52584.94 88888.00 2024-01-14 15:42:03.904 014 15842.19 471.11 52584.93 88888.00 2024-01-14 15:42:04.404 014 15842.18 471.11 52584.95 88888.00 2024-01-14 15:42:04.904 014 15842.18 471.10 52584.97 88888.00 2024-01-14 15:42:05.404 014 15842.20 471.14 52584.94 88888.00 2024-01-14 15:42:05.904 014 15842.14 471.11 52584.98 88888.00 2024-01-14 15:42:06.404 014 15842.06 471.07 52584.97 88888.00 2024-01-14 15:42:06.904 014 15842.04 471.07 52584.94 88888.00 2024-01-14 15:42:07.404 014 15842.03 471.10 52584.97 88888.00 2024-01-14 15:42:07.904 014 15841.97 471.13 52584.93 88888.00 2024-01-14 15:42:08.404 014 15841.96 471.13 52584.90 88888.00 2024-01-14 15:42:08.904 014 15842.00 471.10 52584.85 88888.00 2024-01-14 15:42:09.404 014 15842.03 471.13 52584.85 88888.00 2024-01-14 15:42:09.904 014 15842.10 471.17 52584.87 88888.00 2024-01-14 15:42:10.404 014 15842.10 471.21 52584.88 88888.00 2024-01-14 15:42:10.904 014 15842.05 471.25 52584.90 88888.00 2024-01-14 15:42:11.404 014 15842.04 471.24 52584.97 88888.00 2024-01-14 15:42:11.904 014 15842.06 471.22 52584.97 88888.00 2024-01-14 15:42:12.404 014 15842.09 471.23 52584.98 88888.00 2024-01-14 15:42:12.904 014 15842.02 471.24 52584.97 88888.00 2024-01-14 15:42:13.404 014 15841.97 471.22 52584.95 88888.00 2024-01-14 15:42:13.904 014 15842.00 471.23 52584.95 88888.00 2024-01-14 15:42:14.404 014 15842.03 471.27 52584.99 88888.00 2024-01-14 15:42:14.904 014 15842.04 471.31 52585.00 88888.00 2024-01-14 15:42:15.404 014 15842.04 471.30 52585.00 88888.00 2024-01-14 15:42:15.904 014 15842.00 471.31 52584.96 88888.00 2024-01-14 15:42:16.404 014 15841.98 471.31 52584.97 88888.00 2024-01-14 15:42:16.904 014 15841.95 471.36 52585.00 88888.00 2024-01-14 15:42:17.404 014 15841.94 471.44 52585.06 88888.00 2024-01-14 15:42:17.904 014 15842.01 471.42 52585.03 88888.00 2024-01-14 15:42:18.404 014 15842.01 471.42 52585.05 88888.00 2024-01-14 15:42:18.904 014 15842.03 471.48 52585.04 88888.00 2024-01-14 15:42:19.904 014 15842.03 471.51 52585.03 88888.00 2024-01-14 15:42:20.404 014 15842.02 471.54 52585.01 88888.00 2024-01-14 15:42:20.904 014 15842.03 471.58 52585.05 88888.00 2024-01-14 15:42:21.404 014 15842.06 471.58 52585.03 88888.00 2024-01-14 15:42:21.904 014 15842.10 471.59 52585.05 88888.00 2024-01-14 15:42:22.404 014 15842.06 471.62 52585.03 88888.00 2024-01-14 15:42:22.904 014 15842.05 471.63 52585.00 88888.00 2024-01-14 15:42:23.404 014 15842.03 471.60 52585.03 88888.00 2024-01-14 15:42:23.904 014 15842.03 471.59 52585.10 88888.00 2024-01-14 15:42:24.404 014 15842.02 471.59 52585.06 88888.00 2024-01-14 15:42:24.904 014 15842.06 471.65 52585.06 88888.00 2024-01-14 15:42:25.404 014 15842.11 471.66 52585.14 88888.00 2024-01-14 15:42:25.904 014 15842.11 471.67 52585.15 88888.00 2024-01-14 15:42:26.404 014 15842.03 471.71 52585.12 88888.00 2024-01-14 15:42:26.904 014 15842.03 471.73 52585.12 88888.00 2024-01-14 15:42:27.404 014 15842.05 471.73 52585.18 88888.00 2024-01-14 15:42:27.904 014 15842.02 471.74 52585.21 88888.00 2024-01-14 15:42:28.404 014 15842.05 471.73 52585.18 88888.00 2024-01-14 15:42:28.904 014 15842.12 471.74 52585.17 88888.00 2024-01-14 15:42:29.904 014 15842.13 471.74 52585.12 88888.00 2024-01-14 15:42:30.404 014 15842.10 471.74 52585.07 88888.00 2024-01-14 15:42:30.904 014 15842.12 471.75 52585.10 88888.00 2024-01-14 15:42:31.404 014 15842.11 471.75 52585.13 88888.00 2024-01-14 15:42:31.904 014 15842.11 471.77 52585.10 88888.00 2024-01-14 15:42:32.404 014 15842.19 471.82 52585.08 88888.00 2024-01-14 15:42:32.904 014 15842.16 471.81 52585.16 88888.00 2024-01-14 15:42:33.404 014 15842.13 471.88 52585.16 88888.00 2024-01-14 15:42:33.904 014 15842.04 471.91 52585.13 88888.00 2024-01-14 15:42:34.404 014 15842.05 471.92 52585.12 88888.00 2024-01-14 15:42:34.904 014 15842.14 471.96 52585.11 88888.00 2024-01-14 15:42:35.404 014 15842.20 471.99 52585.16 88888.00 2024-01-14 15:42:35.904 014 15842.21 471.98 52585.17 88888.00 2024-01-14 15:42:36.404 014 15842.13 471.98 52585.15 88888.00 2024-01-14 15:42:36.904 014 15842.13 471.97 52585.06 88888.00 2024-01-14 15:42:37.904 014 15842.20 472.02 52585.04 88888.00 2024-01-14 15:42:38.404 014 15842.21 472.02 52585.06 88888.00 2024-01-14 15:42:38.904 014 15842.19 472.05 52585.06 88888.00 2024-01-14 15:42:39.404 014 15842.15 472.08 52585.06 88888.00 2024-01-14 15:42:39.904 014 15842.19 472.08 52585.06 88888.00 2024-01-14 15:42:40.404 014 15842.16 472.10 52585.16 88888.00 2024-01-14 15:42:40.904 014 15842.16 472.10 52585.17 88888.00 2024-01-14 15:42:41.404 014 15842.14 472.10 52585.18 88888.00 2024-01-14 15:42:41.904 014 15842.22 472.10 52585.23 88888.00 2024-01-14 15:42:42.404 014 15842.21 472.12 52585.17 88888.00 2024-01-14 15:42:42.904 014 15842.20 472.16 52585.19 88888.00 2024-01-14 15:42:43.404 014 15842.18 472.23 52585.18 88888.00 2024-01-14 15:42:43.904 014 15842.15 472.22 52585.17 88888.00 2024-01-14 15:42:44.404 014 15842.18 472.22 52585.12 88888.00 2024-01-14 15:42:44.904 014 15842.18 472.28 52585.08 88888.00 2024-01-14 15:42:45.404 014 15842.14 472.28 52585.09 88888.00 2024-01-14 15:42:45.904 014 15842.16 472.27 52585.14 88888.00 2024-01-14 15:42:46.404 014 15842.18 472.26 52585.16 88888.00 2024-01-14 15:42:46.904 014 15842.21 472.31 52585.18 88888.00 2024-01-14 15:42:47.404 014 15842.24 472.37 52585.19 88888.00 2024-01-14 15:42:47.904 014 15842.19 472.37 52585.20 88888.00 2024-01-14 15:42:48.404 014 15842.18 472.35 52585.15 88888.00 2024-01-14 15:42:48.904 014 15842.16 472.34 52585.12 88888.00 2024-01-14 15:42:49.404 014 15842.18 472.33 52585.12 88888.00 2024-01-14 15:42:49.904 014 15842.21 472.33 52585.15 88888.00 2024-01-14 15:42:50.404 014 15842.22 472.34 52585.13 88888.00 2024-01-14 15:42:50.904 014 15842.21 472.33 52585.10 88888.00 2024-01-14 15:42:51.404 014 15842.15 472.33 52585.04 88888.00 2024-01-14 15:42:51.904 014 15842.12 472.36 52585.05 88888.00 2024-01-14 15:42:52.404 014 15842.14 472.35 52585.08 88888.00 2024-01-14 15:42:52.904 014 15842.18 472.34 52585.04 88888.00 2024-01-14 15:42:53.404 014 15842.19 472.35 52585.03 88888.00 2024-01-14 15:42:53.904 014 15842.22 472.38 52585.06 88888.00 2024-01-14 15:42:54.404 014 15842.20 472.42 52585.10 88888.00 2024-01-14 15:42:54.904 014 15842.19 472.41 52585.08 88888.00 2024-01-14 15:42:55.404 014 15842.21 472.43 52585.05 88888.00 2024-01-14 15:42:55.904 014 15842.21 472.41 52585.08 88888.00 2024-01-14 15:42:56.404 014 15842.24 472.40 52585.16 88888.00 2024-01-14 15:42:56.904 014 15842.24 472.40 52585.14 88888.00 2024-01-14 15:42:57.404 014 15842.24 472.42 52585.07 88888.00 2024-01-14 15:42:57.904 014 15842.24 472.43 52585.05 88888.00 2024-01-14 15:42:58.404 014 15842.27 472.43 52584.98 88888.00 2024-01-14 15:42:58.904 014 15842.27 472.41 52584.97 88888.00 2024-01-14 15:42:59.404 014 15842.22 472.43 52584.99 88888.00 2024-01-14 15:42:59.904 014 15842.21 472.43 52585.00 88888.00 2024-01-14 15:43:00.404 014 15842.29 472.44 52584.96 88888.00 2024-01-14 15:43:00.904 014 15842.24 472.42 52584.97 88888.00 2024-01-14 15:43:01.404 014 15842.27 472.42 52585.00 88888.00 2024-01-14 15:43:01.904 014 15842.27 472.42 52585.07 88888.00 2024-01-14 15:43:02.404 014 15842.29 472.42 52585.07 88888.00 2024-01-14 15:43:02.904 014 15842.31 472.41 52585.05 88888.00 2024-01-14 15:43:03.404 014 15842.30 472.38 52585.05 88888.00 2024-01-14 15:43:03.904 014 15842.27 472.37 52585.04 88888.00 2024-01-14 15:43:04.404 014 15842.30 472.41 52585.06 88888.00 2024-01-14 15:43:04.904 014 15842.34 472.42 52585.00 88888.00 2024-01-14 15:43:05.404 014 15842.31 472.41 52584.98 88888.00 2024-01-14 15:43:05.904 014 15842.31 472.38 52584.97 88888.00 2024-01-14 15:43:06.404 014 15842.28 472.33 52584.93 88888.00 2024-01-14 15:43:06.904 014 15842.30 472.32 52584.97 88888.00 2024-01-14 15:43:07.404 014 15842.32 472.32 52584.96 88888.00 2024-01-14 15:43:07.904 014 15842.32 472.33 52584.95 88888.00 2024-01-14 15:43:08.404 014 15842.36 472.32 52585.03 88888.00 2024-01-14 15:43:08.904 014 15842.33 472.29 52584.98 88888.00 2024-01-14 15:43:09.404 014 15842.32 472.27 52584.97 88888.00 2024-01-14 15:43:09.904 014 15842.31 472.29 52584.96 88888.00 2024-01-14 15:43:10.404 014 15842.30 472.28 52584.95 88888.00 2024-01-14 15:43:10.904 014 15842.32 472.28 52584.95 88888.00 2024-01-14 15:43:11.404 014 15842.37 472.25 52585.00 88888.00 2024-01-14 15:43:11.904 014 15842.29 472.26 52584.95 88888.00 2024-01-14 15:43:12.404 014 15842.27 472.24 52584.87 88888.00 2024-01-14 15:43:12.904 014 15842.25 472.22 52584.88 88888.00 2024-01-14 15:43:13.404 014 15842.24 472.19 52584.90 88888.00 2024-01-14 15:43:13.904 014 15842.30 472.16 52584.87 88888.00 2024-01-14 15:43:14.404 014 15842.32 472.12 52584.88 88888.00 2024-01-14 15:43:14.904 014 15842.30 472.10 52584.86 88888.00 2024-01-14 15:43:15.404 014 15842.30 472.08 52584.87 88888.00 2024-01-14 15:43:15.904 014 15842.31 472.05 52584.88 88888.00 2024-01-14 15:43:16.404 014 15842.30 472.07 52584.89 88888.00 2024-01-14 15:43:16.904 014 15842.36 472.07 52584.88 88888.00 2024-01-14 15:43:17.404 014 15842.33 472.01 52584.88 88888.00 2024-01-14 15:43:17.904 014 15842.30 472.00 52584.87 88888.00 2024-01-14 15:43:18.404 014 15842.27 472.00 52584.85 88888.00 2024-01-14 15:43:18.904 014 15842.28 471.99 52584.86 88888.00 2024-01-14 15:43:19.404 014 15842.24 471.92 52584.77 88888.00 2024-01-14 15:43:19.904 014 15842.22 471.90 52584.75 88888.00 2024-01-14 15:43:20.404 014 15842.24 471.91 52584.79 88888.00 2024-01-14 15:43:21.404 014 15842.31 471.84 52584.78 88888.00 2024-01-14 15:43:21.904 014 15842.33 471.82 52584.80 88888.00 2024-01-14 15:43:22.404 014 15842.32 471.77 52584.87 88888.00 2024-01-14 15:43:22.904 014 15842.36 471.77 52584.87 88888.00 2024-01-14 15:43:23.404 014 15842.32 471.73 52584.90 88888.00 2024-01-14 15:43:23.904 014 15842.32 471.67 52584.87 88888.00 2024-01-14 15:43:24.404 014 15842.30 471.71 52584.86 88888.00 2024-01-14 15:43:24.904 014 15842.30 471.68 52584.83 88888.00 2024-01-14 15:43:25.404 014 15842.32 471.66 52584.87 88888.00 2024-01-14 15:43:25.904 014 15842.31 471.64 52584.86 88888.00 2024-01-14 15:43:26.404 014 15842.29 471.59 52584.83 88888.00 2024-01-14 15:43:26.904 014 15842.25 471.59 52584.79 88888.00 2024-01-14 15:43:27.404 014 15842.27 471.56 52584.80 88888.00 2024-01-14 15:43:27.904 014 15842.27 471.55 52584.78 88888.00 2024-01-14 15:43:28.404 014 15842.30 471.49 52584.75 88888.00 2024-01-14 15:43:28.904 014 15842.32 471.47 52584.71 88888.00 2024-01-14 15:43:29.404 014 15842.33 471.47 52584.83 88888.00 2024-01-14 15:43:29.904 014 15842.36 471.47 52584.88 88888.00 2024-01-14 15:43:30.404 014 15842.37 471.41 52584.86 88888.00 2024-01-14 15:43:31.404 014 15842.38 471.38 52584.70 88888.00 2024-01-14 15:43:31.904 014 15842.34 471.39 52584.75 88888.00 2024-01-14 15:43:32.404 014 15842.30 471.34 52584.72 88888.00 2024-01-14 15:43:32.904 014 15842.32 471.34 52584.74 88888.00 2024-01-14 15:43:33.404 014 15842.34 471.34 52584.75 88888.00 2024-01-14 15:43:33.904 014 15842.31 471.31 52584.69 88888.00 2024-01-14 15:43:34.404 014 15842.23 471.31 52584.69 88888.00 2024-01-14 15:43:34.904 014 15842.25 471.32 52584.68 88888.00 2024-01-14 15:43:35.404 014 15842.30 471.31 52584.65 88888.00 2024-01-14 15:43:35.904 014 15842.23 471.27 52584.70 88888.00 2024-01-14 15:43:36.404 014 15842.22 471.21 52584.71 88888.00 2024-01-14 15:43:36.904 014 15842.24 471.23 52584.70 88888.00 2024-01-14 15:43:37.404 014 15842.29 471.25 52584.71 88888.00 2024-01-14 15:43:37.904 014 15842.28 471.21 52584.74 88888.00 2024-01-14 15:43:38.404 014 15842.23 471.15 52584.74 88888.00 2024-01-14 15:43:38.904 014 15842.23 471.13 52584.73 88888.00 2024-01-14 15:43:39.404 014 15842.22 471.12 52584.73 88888.00 2024-01-14 15:43:39.904 014 15842.24 471.11 52584.76 88888.00 2024-01-14 15:43:40.404 014 15842.22 471.10 52584.76 88888.00 2024-01-14 15:43:41.404 014 15842.23 471.11 52584.65 88888.00 2024-01-14 15:43:41.904 014 15842.22 471.08 52584.65 88888.00 2024-01-14 15:43:42.404 014 15842.24 471.06 52584.64 88888.00 2024-01-14 15:43:42.904 014 15842.24 471.04 52584.66 88888.00 2024-01-14 15:43:43.404 014 15842.25 471.01 52584.69 88888.00 2024-01-14 15:43:43.904 014 15842.27 470.97 52584.72 88888.00 2024-01-14 15:43:44.404 014 15842.28 470.98 52584.71 88888.00 2024-01-14 15:43:44.904 014 15842.27 470.94 52584.68 88888.00 2024-01-14 15:43:45.404 014 15842.21 470.93 52584.67 88888.00 2024-01-14 15:43:45.904 014 15842.21 470.90 52584.66 88888.00 2024-01-14 15:43:46.404 014 15842.25 470.87 52584.64 88888.00 2024-01-14 15:43:46.904 014 15842.19 470.88 52584.62 88888.00 2024-01-14 15:43:47.404 014 15842.20 470.79 52584.60 88888.00 2024-01-14 15:43:47.904 014 15842.21 470.77 52584.59 88888.00 2024-01-14 15:43:48.404 014 15842.21 470.80 52584.63 88888.00 2024-01-14 15:43:48.904 014 15842.24 470.81 52584.62 88888.00 2024-01-14 15:43:49.404 014 15842.22 470.72 52584.62 88888.00 2024-01-14 15:43:49.904 014 15842.20 470.67 52584.67 88888.00 2024-01-14 15:43:50.404 014 15842.20 470.70 52584.69 88888.00 2024-01-14 15:43:50.904 014 15842.22 470.68 52584.67 88888.00 2024-01-14 15:43:51.404 014 15842.23 470.64 52584.64 88888.00 2024-01-14 15:43:51.904 014 15842.19 470.61 52584.70 88888.00 2024-01-14 15:43:52.404 014 15842.18 470.59 52584.70 88888.00 2024-01-14 15:43:52.904 014 15842.21 470.56 52584.66 88888.00 2024-01-14 15:43:53.404 014 15842.21 470.54 52584.60 88888.00 2024-01-14 15:43:53.904 014 15842.20 470.52 52584.67 88888.00 2024-01-14 15:43:54.404 014 15842.18 470.54 52584.70 88888.00 2024-01-14 15:43:54.904 014 15842.19 470.50 52584.62 88888.00 2024-01-14 15:43:55.404 014 15842.20 470.47 52584.59 88888.00 2024-01-14 15:43:55.904 014 15842.21 470.51 52584.62 88888.00 2024-01-14 15:43:56.404 014 15842.22 470.54 52584.62 88888.00 2024-01-14 15:43:56.904 014 15842.20 470.51 52584.63 88888.00 2024-01-14 15:43:57.404 014 15842.21 470.52 52584.68 88888.00 2024-01-14 15:43:57.904 014 15842.18 470.51 52584.72 88888.00 2024-01-14 15:43:58.404 014 15842.18 470.51 52584.73 88888.00 2024-01-14 15:43:58.904 014 15842.22 470.50 52584.71 88888.00 2024-01-14 15:43:59.404 014 15842.19 470.45 52584.70 88888.00 2024-01-14 15:43:59.904 014 15842.16 470.43 52584.64 88888.00 2024-01-14 15:44:00.404 014 15842.14 470.42 52584.68 88888.00 2024-01-14 15:44:00.904 014 15842.16 470.42 52584.67 88888.00 2024-01-14 15:44:01.404 014 15842.18 470.38 52584.66 88888.00 2024-01-14 15:44:01.904 014 15842.13 470.37 52584.64 88888.00 2024-01-14 15:44:02.404 014 15842.15 470.38 52584.64 88888.00 2024-01-14 15:44:02.904 014 15842.18 470.39 52584.64 88888.00 2024-01-14 15:44:03.404 014 15842.13 470.38 52584.63 88888.00 2024-01-14 15:44:03.904 014 15842.14 470.46 52584.60 88888.00 2024-01-14 15:44:04.404 014 15842.12 470.42 52584.57 88888.00 2024-01-14 15:44:04.904 014 15842.12 470.39 52584.64 88888.00 2024-01-14 15:44:05.404 014 15842.12 470.43 52584.71 88888.00 2024-01-14 15:44:05.904 014 15842.13 470.44 52584.72 88888.00 2024-01-14 15:44:06.405 014 15842.10 470.43 52584.76 88888.00 2024-01-14 15:44:06.905 014 15842.10 470.42 52584.78 88888.00 2024-01-14 15:44:07.405 014 15842.11 470.43 52584.76 88888.00 2024-01-14 15:44:07.905 014 15842.09 470.44 52584.76 88888.00 2024-01-14 15:44:08.405 014 15842.04 470.44 52584.74 88888.00 2024-01-14 15:44:08.905 014 15842.01 470.41 52584.69 88888.00 2024-01-14 15:44:09.405 014 15842.03 470.35 52584.64 88888.00 2024-01-14 15:44:09.905 014 15842.11 470.35 52584.66 88888.00 2024-01-14 15:44:10.405 014 15842.12 470.34 52584.66 88888.00 2024-01-14 15:44:10.905 014 15842.12 470.32 52584.69 88888.00 2024-01-14 15:44:11.405 014 15842.03 470.33 52584.71 88888.00 2024-01-14 15:44:11.905 014 15842.03 470.32 52584.72 88888.00 2024-01-14 15:44:12.405 014 15842.00 470.25 52584.76 88888.00 2024-01-14 15:44:12.905 014 15841.98 470.25 52584.77 88888.00 2024-01-14 15:44:13.405 014 15842.01 470.20 52584.78 88888.00 2024-01-14 15:44:13.905 014 15841.97 470.23 52584.77 88888.00 2024-01-14 15:44:14.405 014 15841.97 470.24 52584.79 88888.00 2024-01-14 15:44:14.905 014 15842.00 470.20 52584.75 88888.00 2024-01-14 15:44:15.405 014 15842.00 470.16 52584.74 88888.00 2024-01-14 15:44:15.905 014 15842.00 470.18 52584.71 88888.00 2024-01-14 15:44:16.405 014 15842.00 470.19 52584.66 88888.00 2024-01-14 15:44:16.905 014 15841.96 470.19 52584.63 88888.00 2024-01-14 15:44:17.405 014 15841.97 470.16 52584.64 88888.00 2024-01-14 15:44:17.905 014 15842.02 470.15 52584.67 88888.00 2024-01-14 15:44:18.405 014 15842.01 470.16 52584.66 88888.00 2024-01-14 15:44:18.905 014 15842.05 470.15 52584.63 88888.00 2024-01-14 15:44:19.405 014 15842.03 470.12 52584.67 88888.00 2024-01-14 15:44:19.905 014 15841.97 470.12 52584.72 88888.00 2024-01-14 15:44:20.405 014 15841.96 470.13 52584.76 88888.00 2024-01-14 15:44:20.905 014 15841.96 470.12 52584.72 88888.00 2024-01-14 15:44:21.405 014 15841.93 470.09 52584.72 88888.00 2024-01-14 15:44:21.905 014 15841.96 470.02 52584.73 88888.00 2024-01-14 15:44:22.405 014 15842.04 469.98 52584.70 88888.00 2024-01-14 15:44:22.905 014 15841.95 469.96 52584.69 88888.00 2024-01-14 15:44:23.405 014 15841.96 469.92 52584.64 88888.00 2024-01-14 15:44:23.905 014 15842.00 469.91 52584.62 88888.00 2024-01-14 15:44:24.405 014 15842.01 469.92 52584.62 88888.00 2024-01-14 15:44:24.905 014 15842.03 469.89 52584.66 88888.00 2024-01-14 15:44:25.405 014 15842.02 469.86 52584.70 88888.00 2024-01-14 15:44:25.905 014 15841.94 469.86 52584.69 88888.00 2024-01-14 15:44:26.405 014 15841.95 469.90 52584.64 88888.00 2024-01-14 15:44:26.905 014 15842.02 469.90 52584.65 88888.00 2024-01-14 15:44:27.405 014 15842.00 469.89 52584.72 88888.00 2024-01-14 15:44:27.905 014 15841.94 469.85 52584.73 88888.00 2024-01-14 15:44:28.405 014 15841.95 469.84 52584.66 88888.00 2024-01-14 15:44:28.905 014 15841.93 469.85 52584.63 88888.00 2024-01-14 15:44:29.405 014 15841.97 469.85 52584.70 88888.00 2024-01-14 15:44:29.905 014 15841.98 469.83 52584.73 88888.00 2024-01-14 15:44:30.405 014 15842.02 469.80 52584.72 88888.00 2024-01-14 15:44:30.905 014 15842.00 469.77 52584.64 88888.00 2024-01-14 15:44:31.405 014 15842.00 469.75 52584.58 88888.00 2024-01-14 15:44:31.905 014 15842.00 469.75 52584.63 88888.00 2024-01-14 15:44:33.405 014 15842.03 469.75 52584.75 88888.00 2024-01-14 15:44:33.905 014 15842.00 469.73 52584.80 88888.00 2024-01-14 15:44:34.405 014 15841.97 469.70 52584.78 88888.00 2024-01-14 15:44:34.905 014 15841.98 469.69 52584.77 88888.00 2024-01-14 15:44:35.405 014 15841.96 469.69 52584.76 88888.00 2024-01-14 15:44:35.905 014 15841.97 469.67 52584.74 88888.00 2024-01-14 15:44:36.405 014 15841.95 469.67 52584.74 88888.00 2024-01-14 15:44:36.905 014 15841.98 469.68 52584.73 88888.00 2024-01-14 15:44:37.405 014 15841.94 469.70 52584.74 88888.00 2024-01-14 15:44:37.905 014 15841.94 469.69 52584.68 88888.00 2024-01-14 15:44:38.405 014 15841.97 469.69 52584.69 88888.00 2024-01-14 15:44:38.905 014 15841.95 469.67 52584.74 88888.00 2024-01-14 15:44:39.405 014 15841.96 469.64 52584.77 88888.00 2024-01-14 15:44:39.905 014 15842.01 469.61 52584.77 88888.00 2024-01-14 15:44:40.405 014 15842.02 469.57 52584.78 88888.00 2024-01-14 15:44:40.905 014 15841.98 469.56 52584.80 88888.00 2024-01-14 15:44:41.405 014 15841.97 469.56 52584.79 88888.00 2024-01-14 15:44:41.905 014 15841.98 469.57 52584.77 88888.00 2024-01-14 15:44:42.405 014 15841.94 469.60 52584.80 88888.00 2024-01-14 15:44:42.905 014 15842.02 469.59 52584.82 88888.00 2024-01-14 15:44:43.405 014 15842.02 469.55 52584.82 88888.00 2024-01-14 15:44:43.905 014 15842.02 469.54 52584.84 88888.00 2024-01-14 15:44:44.405 014 15842.01 469.52 52584.82 88888.00 2024-01-14 15:44:44.905 014 15842.00 469.50 52584.79 88888.00 2024-01-14 15:44:45.405 014 15842.02 469.50 52584.78 88888.00 2024-01-14 15:44:45.905 014 15842.02 469.47 52584.80 88888.00 2024-01-14 15:44:46.405 014 15842.00 469.44 52584.82 88888.00 2024-01-14 15:44:46.905 014 15841.96 469.44 52584.83 88888.00 2024-01-14 15:44:47.405 014 15841.97 469.42 52584.83 88888.00 2024-01-14 15:44:47.905 014 15841.95 469.40 52584.84 88888.00 2024-01-14 15:44:48.405 014 15841.93 469.38 52584.82 88888.00 2024-01-14 15:44:48.905 014 15841.89 469.38 52584.82 88888.00 2024-01-14 15:44:49.405 014 15841.94 469.39 52584.82 88888.00 2024-01-14 15:44:49.905 014 15841.94 469.41 52584.87 88888.00 2024-01-14 15:44:50.405 014 15841.93 469.41 52584.89 88888.00 2024-01-14 15:44:50.905 014 15841.94 469.40 52584.87 88888.00 2024-01-14 15:44:51.405 014 15842.00 469.38 52584.85 88888.00 2024-01-14 15:44:51.905 014 15842.01 469.34 52584.85 88888.00 2024-01-14 15:44:52.905 014 15841.96 469.28 52584.90 88888.00 2024-01-14 15:44:53.405 014 15841.95 469.26 52584.93 88888.00 2024-01-14 15:44:53.905 014 15841.97 469.22 52584.86 88888.00 2024-01-14 15:44:54.405 014 15841.95 469.21 52584.89 88888.00 2024-01-14 15:44:54.905 014 15841.97 469.24 52584.96 88888.00 2024-01-14 15:44:55.405 014 15842.00 469.22 52584.93 88888.00 2024-01-14 15:44:55.905 014 15842.02 469.20 52584.92 88888.00 2024-01-14 15:44:56.405 014 15842.05 469.14 52584.95 88888.00 2024-01-14 15:44:56.905 014 15842.01 469.11 52584.92 88888.00 2024-01-14 15:44:57.405 014 15842.01 469.07 52584.94 88888.00 2024-01-14 15:44:57.905 014 15842.02 469.11 52584.93 88888.00 2024-01-14 15:44:58.405 014 15842.06 469.08 52584.90 88888.00 2024-01-14 15:44:58.905 014 15842.03 469.03 52584.86 88888.00 2024-01-14 15:44:59.405 014 15842.00 469.03 52584.79 88888.00 2024-01-14 15:44:59.905 014 15841.97 469.03 52584.83 88888.00 2024-01-14 15:45:00.905 014 15842.00 468.97 52584.91 88888.00 2024-01-14 15:45:01.405 014 15842.02 469.00 52584.88 88888.00 2024-01-14 15:45:01.905 014 15842.03 468.96 52584.88 88888.00 2024-01-14 15:45:02.405 014 15842.03 468.94 52584.92 88888.00 2024-01-14 15:45:02.905 014 15842.04 468.91 52584.90 88888.00 2024-01-14 15:45:03.405 014 15841.97 468.91 52584.95 88888.00 2024-01-14 15:45:03.905 014 15842.00 468.90 52584.94 88888.00 2024-01-14 15:45:04.405 014 15842.04 468.90 52584.91 88888.00 2024-01-14 15:45:04.905 014 15842.01 468.88 52584.94 88888.00 2024-01-14 15:45:05.405 014 15842.00 468.85 52584.92 88888.00 2024-01-14 15:45:05.905 014 15842.03 468.79 52584.89 88888.00 2024-01-14 15:45:06.405 014 15841.97 468.75 52584.88 88888.00 2024-01-14 15:45:06.905 014 15842.00 468.77 52584.90 88888.00 2024-01-14 15:45:07.405 014 15842.07 468.72 52584.92 88888.00 2024-01-14 15:45:07.905 014 15842.10 468.74 52584.88 88888.00 2024-01-14 15:45:08.405 014 15842.07 468.73 52584.90 88888.00 2024-01-14 15:45:08.905 014 15842.07 468.72 52584.94 88888.00 2024-01-14 15:45:09.405 014 15842.10 468.71 52584.97 88888.00 2024-01-14 15:45:09.905 014 15842.10 468.68 52584.93 88888.00 2024-01-14 15:45:10.405 014 15842.04 468.64 52584.92 88888.00 2024-01-14 15:45:10.905 014 15842.03 468.60 52584.95 88888.00 2024-01-14 15:45:11.405 014 15842.05 468.60 52584.95 88888.00 2024-01-14 15:45:11.905 014 15842.06 468.57 52584.94 88888.00 2024-01-14 15:45:12.405 014 15842.05 468.53 52584.93 88888.00 2024-01-14 15:45:12.905 014 15842.10 468.48 52584.95 88888.00 2024-01-14 15:45:13.405 014 15842.13 468.49 52584.92 88888.00 2024-01-14 15:45:13.905 014 15842.10 468.46 52584.93 88888.00 2024-01-14 15:45:14.405 014 15842.09 468.43 52584.94 88888.00 2024-01-14 15:45:14.905 014 15842.06 468.39 52584.91 88888.00 2024-01-14 15:45:15.405 014 15842.07 468.35 52584.92 88888.00 2024-01-14 15:45:15.905 014 15842.11 468.35 52584.95 88888.00 2024-01-14 15:45:16.405 014 15842.12 468.33 52584.97 88888.00 2024-01-14 15:45:16.905 014 15842.13 468.33 52584.95 88888.00 2024-01-14 15:45:17.405 014 15842.13 468.33 52584.92 88888.00 2024-01-14 15:45:17.905 014 15842.14 468.28 52584.92 88888.00 2024-01-14 15:45:18.405 014 15842.16 468.26 52584.93 88888.00 2024-01-14 15:45:18.905 014 15842.14 468.22 52584.96 88888.00 2024-01-14 15:45:19.405 014 15842.15 468.16 52584.95 88888.00 2024-01-14 15:45:19.905 014 15842.13 468.13 52584.94 88888.00 2024-01-14 15:45:20.405 014 15842.14 468.14 52584.84 88888.00 2024-01-14 15:45:20.905 014 15842.22 468.16 52584.87 88888.00 2024-01-14 15:45:21.405 014 15842.19 468.12 52584.89 88888.00 2024-01-14 15:45:21.905 014 15842.20 468.10 52584.91 88888.00 2024-01-14 15:45:22.405 014 15842.16 468.09 52584.92 88888.00 2024-01-14 15:45:22.905 014 15842.18 468.10 52584.96 88888.00 2024-01-14 15:45:23.405 014 15842.22 468.04 52584.97 88888.00 2024-01-14 15:45:23.905 014 15842.21 467.97 52584.94 88888.00 2024-01-14 15:45:24.405 014 15842.23 467.94 52584.92 88888.00 2024-01-14 15:45:24.905 014 15842.27 467.94 52584.89 88888.00 2024-01-14 15:45:25.405 014 15842.30 467.96 52584.84 88888.00 2024-01-14 15:45:25.905 014 15842.25 467.94 52584.93 88888.00 2024-01-14 15:45:26.405 014 15842.21 467.92 52584.97 88888.00 2024-01-14 15:45:26.905 014 15842.20 467.84 52584.97 88888.00 2024-01-14 15:45:27.405 014 15842.22 467.82 52584.91 88888.00 2024-01-14 15:45:27.905 014 15842.24 467.83 52584.86 88888.00 2024-01-14 15:45:28.405 014 15842.23 467.79 52584.88 88888.00 2024-01-14 15:45:28.905 014 15842.19 467.74 52584.90 88888.00 2024-01-14 15:45:29.405 014 15842.15 467.68 52584.95 88888.00 2024-01-14 15:45:29.905 014 15842.18 467.68 52584.97 88888.00 2024-01-14 15:45:30.405 014 15842.25 467.66 52585.01 88888.00 2024-01-14 15:45:30.905 014 15842.21 467.61 52585.01 88888.00 2024-01-14 15:45:31.405 014 15842.14 467.59 52584.99 88888.00 2024-01-14 15:45:31.905 014 15842.15 467.61 52585.03 88888.00 2024-01-14 15:45:32.405 014 15842.16 467.64 52584.98 88888.00 2024-01-14 15:45:32.905 014 15842.21 467.60 52584.92 88888.00 2024-01-14 15:45:33.405 014 15842.23 467.59 52584.98 88888.00 2024-01-14 15:45:34.405 014 15842.21 467.54 52584.95 88888.00 2024-01-14 15:45:34.905 014 15842.19 467.50 52584.93 88888.00 2024-01-14 15:45:35.405 014 15842.16 467.42 52584.94 88888.00 2024-01-14 15:45:35.905 014 15842.18 467.39 52584.94 88888.00 2024-01-14 15:45:36.405 014 15842.27 467.39 52584.97 88888.00 2024-01-14 15:45:36.905 014 15842.27 467.36 52584.97 88888.00 2024-01-14 15:45:37.405 014 15842.28 467.31 52585.00 88888.00 2024-01-14 15:45:37.905 014 15842.30 467.28 52585.00 88888.00 2024-01-14 15:45:38.405 014 15842.32 467.27 52585.00 88888.00 2024-01-14 15:45:38.905 014 15842.28 467.24 52584.99 88888.00 2024-01-14 15:45:39.405 014 15842.31 467.22 52585.03 88888.00 2024-01-14 15:45:39.905 014 15842.25 467.15 52585.04 88888.00 2024-01-14 15:45:40.405 014 15842.22 467.13 52585.03 88888.00 2024-01-14 15:45:40.905 014 15842.24 467.12 52585.00 88888.00 2024-01-14 15:45:41.405 014 15842.30 467.10 52584.92 88888.00 2024-01-14 15:45:41.905 014 15842.28 467.08 52584.93 88888.00 2024-01-14 15:45:42.405 014 15842.29 467.02 52584.93 88888.00 2024-01-14 15:45:42.905 014 15842.33 467.02 52584.89 88888.00 2024-01-14 15:45:43.405 014 15842.34 467.00 52584.85 88888.00 2024-01-14 15:45:44.405 014 15842.33 466.96 52584.96 88888.00 2024-01-14 15:45:44.905 014 15842.39 466.95 52585.00 88888.00 2024-01-14 15:45:45.405 014 15842.43 466.91 52584.96 88888.00 2024-01-14 15:45:45.905 014 15842.39 466.89 52584.96 88888.00 2024-01-14 15:45:46.405 014 15842.38 466.86 52584.96 88888.00 2024-01-14 15:45:46.905 014 15842.40 466.82 52585.01 88888.00 2024-01-14 15:45:47.405 014 15842.42 466.78 52585.00 88888.00 2024-01-14 15:45:47.905 014 15842.42 466.78 52584.95 88888.00 2024-01-14 15:45:48.405 014 15842.41 466.76 52584.93 88888.00 2024-01-14 15:45:48.905 014 15842.42 466.71 52584.93 88888.00 2024-01-14 15:45:49.405 014 15842.45 466.65 52584.95 88888.00 2024-01-14 15:45:49.905 014 15842.43 466.62 52584.93 88888.00 2024-01-14 15:45:50.405 014 15842.39 466.63 52584.95 88888.00 2024-01-14 15:45:50.905 014 15842.47 466.61 52584.97 88888.00 2024-01-14 15:45:51.405 014 15842.51 466.56 52584.97 88888.00 2024-01-14 15:45:51.905 014 15842.52 466.53 52585.00 88888.00 2024-01-14 15:45:52.405 014 15842.49 466.49 52585.00 88888.00 2024-01-14 15:45:52.905 014 15842.56 466.46 52584.97 88888.00 2024-01-14 15:45:53.405 014 15842.56 466.48 52584.96 88888.00 2024-01-14 15:45:54.405 014 15842.52 466.46 52584.98 88888.00 2024-01-14 15:45:54.905 014 15842.57 466.37 52584.97 88888.00 2024-01-14 15:45:55.405 014 15842.56 466.35 52585.03 88888.00 2024-01-14 15:45:55.905 014 15842.56 466.35 52584.99 88888.00 2024-01-14 15:45:56.405 014 15842.57 466.31 52585.03 88888.00 2024-01-14 15:45:56.905 014 15842.57 466.29 52585.05 88888.00 2024-01-14 15:45:57.405 014 15842.58 466.28 52585.03 88888.00 2024-01-14 15:45:57.905 014 15842.60 466.26 52585.05 88888.00 2024-01-14 15:45:58.405 014 15842.63 466.24 52585.07 88888.00 2024-01-14 15:45:58.905 014 15842.58 466.23 52585.08 88888.00 2024-01-14 15:45:59.405 014 15842.58 466.22 52585.18 88888.00 2024-01-14 15:45:59.905 014 15842.61 466.19 52585.17 88888.00 2024-01-14 15:46:00.405 014 15842.57 466.15 52585.12 88888.00 2024-01-14 15:46:00.905 014 15842.58 466.13 52585.13 88888.00 2024-01-14 15:46:01.405 014 15842.60 466.11 52585.13 88888.00 2024-01-14 15:46:01.905 014 15842.66 466.07 52585.11 88888.00 2024-01-14 15:46:02.405 014 15842.63 466.06 52585.08 88888.00 2024-01-14 15:46:02.905 014 15842.64 466.06 52585.04 88888.00 2024-01-14 15:46:03.405 014 15842.65 466.05 52585.07 88888.00 2024-01-14 15:46:04.405 014 15842.69 465.94 52585.05 88888.00 2024-01-14 15:46:04.905 014 15842.66 465.92 52585.08 88888.00 2024-01-14 15:46:05.405 014 15842.69 465.86 52585.06 88888.00 2024-01-14 15:46:05.905 014 15842.70 465.83 52585.08 88888.00 2024-01-14 15:46:06.405 014 15842.69 465.83 52585.08 88888.00 2024-01-14 15:46:06.905 014 15842.70 465.84 52585.08 88888.00 2024-01-14 15:46:07.405 014 15842.76 465.78 52585.13 88888.00 2024-01-14 15:46:07.905 014 15842.75 465.72 52585.12 88888.00 2024-01-14 15:46:08.405 014 15842.70 465.72 52585.08 88888.00 2024-01-14 15:46:08.905 014 15842.76 465.72 52585.08 88888.00 2024-01-14 15:46:09.405 014 15842.75 465.72 52585.12 88888.00 2024-01-14 15:46:09.905 014 15842.76 465.68 52585.05 88888.00 2024-01-14 15:46:10.405 014 15842.72 465.63 52585.00 88888.00 2024-01-14 15:46:10.905 014 15842.73 465.63 52585.00 88888.00 2024-01-14 15:46:11.405 014 15842.75 465.62 52585.05 88888.00 2024-01-14 15:46:11.905 014 15842.79 465.62 52585.05 88888.00 2024-01-14 15:46:12.405 014 15842.79 465.58 52585.03 88888.00 2024-01-14 15:46:12.905 014 15842.82 465.54 52585.06 88888.00 2024-01-14 15:46:13.405 014 15842.81 465.54 52585.12 88888.00 2024-01-14 15:46:13.905 014 15842.77 465.54 52585.20 88888.00 2024-01-14 15:46:14.405 014 15842.73 465.53 52585.20 88888.00 2024-01-14 15:46:14.905 014 15842.73 465.52 52585.18 88888.00 2024-01-14 15:46:15.405 014 15842.75 465.50 52585.16 88888.00 2024-01-14 15:46:15.905 014 15842.76 465.48 52585.14 88888.00 2024-01-14 15:46:16.405 014 15842.78 465.46 52585.19 88888.00 2024-01-14 15:46:16.905 014 15842.78 465.46 52585.21 88888.00 2024-01-14 15:46:17.405 014 15842.82 465.46 52585.18 88888.00 2024-01-14 15:46:17.905 014 15842.84 465.45 52585.16 88888.00 2024-01-14 15:46:18.405 014 15842.81 465.40 52585.19 88888.00 2024-01-14 15:46:18.905 014 15842.76 465.34 52585.14 88888.00 2024-01-14 15:46:19.405 014 15842.74 465.32 52585.13 88888.00 2024-01-14 15:46:19.905 014 15842.69 465.32 52585.13 88888.00 2024-01-14 15:46:20.405 014 15842.67 465.34 52585.13 88888.00 2024-01-14 15:46:20.905 014 15842.69 465.32 52585.15 88888.00 2024-01-14 15:46:21.405 014 15842.69 465.31 52585.12 88888.00 2024-01-14 15:46:21.905 014 15842.66 465.28 52585.14 88888.00 2024-01-14 15:46:22.405 014 15842.69 465.24 52585.15 88888.00 2024-01-14 15:46:22.905 014 15842.70 465.25 52585.15 88888.00 2024-01-14 15:46:23.405 014 15842.68 465.20 52585.16 88888.00 2024-01-14 15:46:23.905 014 15842.64 465.19 52585.13 88888.00 2024-01-14 15:46:24.405 014 15842.63 465.18 52585.11 88888.00 2024-01-14 15:46:24.905 014 15842.67 465.17 52585.13 88888.00 2024-01-14 15:46:25.405 014 15842.67 465.18 52585.13 88888.00 2024-01-14 15:46:25.905 014 15842.65 465.16 52585.18 88888.00 2024-01-14 15:46:26.405 014 15842.63 465.16 52585.21 88888.00 2024-01-14 15:46:26.905 014 15842.66 465.15 52585.24 88888.00 2024-01-14 15:46:27.405 014 15842.63 465.14 52585.27 88888.00 2024-01-14 15:46:27.905 014 15842.63 465.12 52585.33 88888.00 2024-01-14 15:46:28.405 014 15842.59 465.12 52585.32 88888.00 2024-01-14 15:46:28.905 014 15842.64 465.09 52585.32 88888.00 2024-01-14 15:46:29.405 014 15842.66 465.05 52585.30 88888.00 2024-01-14 15:46:29.905 014 15842.66 465.05 52585.29 88888.00 2024-01-14 15:46:30.405 014 15842.63 465.07 52585.33 88888.00 2024-01-14 15:46:30.905 014 15842.65 465.05 52585.32 88888.00 2024-01-14 15:46:31.405 014 15842.65 465.01 52585.27 88888.00 2024-01-14 15:46:31.905 014 15842.68 464.97 52585.29 88888.00 2024-01-14 15:46:32.405 014 15842.66 464.94 52585.28 88888.00 2024-01-14 15:46:32.905 014 15842.66 464.93 52585.28 88888.00 2024-01-14 15:46:33.405 014 15842.60 464.92 52585.25 88888.00 2024-01-14 15:46:33.905 014 15842.59 464.90 52585.26 88888.00 2024-01-14 15:46:34.405 014 15842.64 464.86 52585.32 88888.00 2024-01-14 15:46:34.905 014 15842.63 464.83 52585.30 88888.00 2024-01-14 15:46:35.405 014 15842.66 464.82 52585.26 88888.00 2024-01-14 15:46:35.905 014 15842.67 464.82 52585.27 88888.00 2024-01-14 15:46:36.405 014 15842.63 464.76 52585.24 88888.00 2024-01-14 15:46:36.905 014 15842.60 464.70 52585.29 88888.00 2024-01-14 15:46:37.405 014 15842.63 464.66 52585.30 88888.00 2024-01-14 15:46:37.905 014 15842.60 464.66 52585.30 88888.00 2024-01-14 15:46:38.405 014 15842.58 464.68 52585.29 88888.00 2024-01-14 15:46:38.905 014 15842.59 464.68 52585.28 88888.00 2024-01-14 15:46:39.405 014 15842.60 464.66 52585.28 88888.00 2024-01-14 15:46:39.905 014 15842.58 464.63 52585.32 88888.00 2024-01-14 15:46:40.405 014 15842.63 464.59 52585.38 88888.00 2024-01-14 15:46:40.905 014 15842.58 464.57 52585.39 88888.00 2024-01-14 15:46:41.405 014 15842.60 464.53 52585.44 88888.00 2024-01-14 15:46:41.905 014 15842.61 464.48 52585.44 88888.00 2024-01-14 15:46:42.405 014 15842.61 464.45 52585.41 88888.00 2024-01-14 15:46:42.905 014 15842.63 464.44 52585.39 88888.00 2024-01-14 15:46:43.405 014 15842.57 464.39 52585.37 88888.00 2024-01-14 15:46:43.905 014 15842.55 464.36 52585.43 88888.00 2024-01-14 15:46:44.405 014 15842.56 464.37 52585.46 88888.00 2024-01-14 15:46:44.905 014 15842.57 464.33 52585.54 88888.00 2024-01-14 15:46:45.405 014 15842.57 464.28 52585.48 88888.00 2024-01-14 15:46:45.905 014 15842.55 464.27 52585.37 88888.00 2024-01-14 15:46:46.405 014 15842.55 464.28 52585.36 88888.00 2024-01-14 15:46:46.905 014 15842.52 464.25 52585.37 88888.00 2024-01-14 15:46:47.405 014 15842.46 464.24 52585.41 88888.00 2024-01-14 15:46:47.905 014 15842.50 464.20 52585.40 88888.00 2024-01-14 15:46:48.405 014 15842.56 464.15 52585.46 88888.00 2024-01-14 15:46:48.905 014 15842.56 464.14 52585.46 88888.00 2024-01-14 15:46:49.405 014 15842.55 464.10 52585.47 88888.00 2024-01-14 15:46:49.905 014 15842.54 464.08 52585.48 88888.00 2024-01-14 15:46:50.405 014 15842.47 464.05 52585.46 88888.00 2024-01-14 15:46:50.905 014 15842.45 464.05 52585.45 88888.00 2024-01-14 15:46:51.405 014 15842.48 464.06 52585.52 88888.00 2024-01-14 15:46:51.905 014 15842.47 464.04 52585.49 88888.00 2024-01-14 15:46:52.405 014 15842.43 464.03 52585.49 88888.00 2024-01-14 15:46:52.905 014 15842.42 464.01 52585.45 88888.00 2024-01-14 15:46:53.405 014 15842.45 463.94 52585.46 88888.00 2024-01-14 15:46:53.905 014 15842.42 463.91 52585.47 88888.00 2024-01-14 15:46:54.405 014 15842.43 463.89 52585.46 88888.00 2024-01-14 15:46:54.905 014 15842.49 463.86 52585.47 88888.00 2024-01-14 15:46:55.405 014 15842.51 463.87 52585.47 88888.00 2024-01-14 15:46:55.905 014 15842.50 463.84 52585.50 88888.00 2024-01-14 15:46:56.405 014 15842.46 463.77 52585.51 88888.00 2024-01-14 15:46:56.905 014 15842.39 463.77 52585.52 88888.00 2024-01-14 15:46:57.405 014 15842.39 463.77 52585.49 88888.00 2024-01-14 15:46:57.905 014 15842.36 463.77 52585.49 88888.00 2024-01-14 15:46:58.405 014 15842.33 463.76 52585.49 88888.00 2024-01-14 15:46:58.905 014 15842.34 463.72 52585.52 88888.00 2024-01-14 15:46:59.405 014 15842.37 463.68 52585.49 88888.00 2024-01-14 15:46:59.905 014 15842.34 463.64 52585.47 88888.00 2024-01-14 15:47:00.405 014 15842.33 463.63 52585.51 88888.00 2024-01-14 15:47:00.905 014 15842.33 463.61 52585.54 88888.00 2024-01-14 15:47:01.405 014 15842.28 463.61 52585.51 88888.00 2024-01-14 15:47:01.905 014 15842.25 463.59 52585.54 88888.00 2024-01-14 15:47:02.405 014 15842.28 463.58 52585.54 88888.00 2024-01-14 15:47:02.905 014 15842.22 463.54 52585.54 88888.00 2024-01-14 15:47:03.405 014 15842.22 463.49 52585.57 88888.00 2024-01-14 15:47:03.905 014 15842.25 463.49 52585.61 88888.00 2024-01-14 15:47:04.405 014 15842.22 463.47 52585.59 88888.00 2024-01-14 15:47:04.905 014 15842.23 463.46 52585.60 88888.00 2024-01-14 15:47:05.405 014 15842.20 463.43 52585.61 88888.00 2024-01-14 15:47:05.905 014 15842.18 463.39 52585.59 88888.00 2024-01-14 15:47:06.405 014 15842.19 463.37 52585.60 88888.00 2024-01-14 15:47:06.905 014 15842.21 463.41 52585.57 88888.00 2024-01-14 15:47:07.405 014 15842.21 463.39 52585.52 88888.00 2024-01-14 15:47:07.905 014 15842.23 463.35 52585.56 88888.00 2024-01-14 15:47:08.405 014 15842.21 463.32 52585.60 88888.00 2024-01-14 15:47:08.905 014 15842.20 463.30 52585.63 88888.00 2024-01-14 15:47:09.405 014 15842.21 463.32 52585.67 88888.00 2024-01-14 15:47:09.905 014 15842.21 463.29 52585.67 88888.00 2024-01-14 15:47:10.405 014 15842.18 463.29 52585.70 88888.00 2024-01-14 15:47:10.905 014 15842.18 463.24 52585.73 88888.00 2024-01-14 15:47:11.405 014 15842.12 463.18 52585.72 88888.00 2024-01-14 15:47:11.905 014 15842.16 463.09 52585.71 88888.00 2024-01-14 15:47:12.405 014 15842.14 463.11 52585.74 88888.00 2024-01-14 15:47:12.905 014 15842.10 463.10 52585.70 88888.00 2024-01-14 15:47:13.405 014 15842.03 463.10 52585.70 88888.00 2024-01-14 15:47:13.905 014 15842.03 463.08 52585.66 88888.00 2024-01-14 15:47:14.405 014 15842.05 463.08 52585.65 88888.00 2024-01-14 15:47:14.905 014 15842.07 463.07 52585.67 88888.00 2024-01-14 15:47:15.405 014 15842.04 463.06 52585.70 88888.00 2024-01-14 15:47:15.905 014 15842.01 463.03 52585.72 88888.00 2024-01-14 15:47:16.405 014 15842.00 463.01 52585.74 88888.00 2024-01-14 15:47:16.905 014 15842.00 463.01 52585.73 88888.00 2024-01-14 15:47:17.405 014 15842.00 462.98 52585.77 88888.00 2024-01-14 15:47:17.905 014 15841.97 463.00 52585.75 88888.00 2024-01-14 15:47:18.405 014 15841.96 463.01 52585.73 88888.00 2024-01-14 15:47:18.905 014 15841.97 463.01 52585.75 88888.00 2024-01-14 15:47:19.405 014 15841.95 463.00 52585.77 88888.00 2024-01-14 15:47:19.905 014 15841.97 463.02 52585.77 88888.00 2024-01-14 15:47:20.405 014 15842.00 463.01 52585.74 88888.00 2024-01-14 15:47:20.905 014 15842.00 463.01 52585.76 88888.00 2024-01-14 15:47:21.405 014 15841.96 462.99 52585.76 88888.00 2024-01-14 15:47:21.905 014 15841.94 462.97 52585.73 88888.00 2024-01-14 15:47:22.405 014 15841.93 462.91 52585.75 88888.00 2024-01-14 15:47:22.905 014 15841.95 462.90 52585.78 88888.00 2024-01-14 15:47:23.405 014 15841.93 462.89 52585.78 88888.00 2024-01-14 15:47:23.905 014 15841.89 462.86 52585.79 88888.00 2024-01-14 15:47:24.405 014 15841.94 462.89 52585.84 88888.00 2024-01-14 15:47:24.905 014 15841.91 462.92 52585.95 88888.00 2024-01-14 15:47:25.905 014 15841.86 462.92 52585.88 88888.00 2024-01-14 15:47:26.405 014 15841.84 462.94 52585.92 88888.00 2024-01-14 15:47:26.905 014 15841.82 462.93 52585.93 88888.00 2024-01-14 15:47:27.405 014 15841.79 462.92 52585.94 88888.00 2024-01-14 15:47:27.905 014 15841.82 462.91 52585.89 88888.00 2024-01-14 15:47:28.405 014 15841.83 462.91 52585.81 88888.00 2024-01-14 15:47:28.905 014 15841.80 462.93 52585.83 88888.00 2024-01-14 15:47:29.405 014 15841.85 462.90 52585.85 88888.00 2024-01-14 15:47:29.905 014 15841.84 462.86 52585.88 88888.00 2024-01-14 15:47:30.405 014 15841.80 462.84 52585.89 88888.00 2024-01-14 15:47:30.905 014 15841.83 462.84 52585.89 88888.00 2024-01-14 15:47:31.405 014 15841.86 462.86 52585.88 88888.00 2024-01-14 15:47:31.905 014 15841.87 462.85 52585.96 88888.00 2024-01-14 15:47:32.405 014 15841.83 462.86 52585.97 88888.00 2024-01-14 15:47:32.905 014 15841.82 462.86 52586.01 88888.00 2024-01-14 15:47:33.405 014 15841.88 462.85 52585.95 88888.00 2024-01-14 15:47:33.905 014 15841.85 462.83 52585.93 88888.00 2024-01-14 15:47:34.405 014 15841.82 462.82 52585.99 88888.00 2024-01-14 15:47:34.905 014 15841.82 462.80 52585.99 88888.00 2024-01-14 15:47:35.905 014 15841.78 462.82 52585.92 88888.00 2024-01-14 15:47:36.405 014 15841.79 462.78 52585.93 88888.00 2024-01-14 15:47:36.905 014 15841.79 462.82 52586.01 88888.00 2024-01-14 15:47:37.405 014 15841.83 462.85 52586.01 88888.00 2024-01-14 15:47:37.905 014 15841.80 462.85 52586.01 88888.00 2024-01-14 15:47:38.405 014 15841.82 462.86 52586.01 88888.00 2024-01-14 15:47:38.905 014 15841.87 462.85 52586.05 88888.00 2024-01-14 15:47:39.405 014 15841.83 462.85 52586.07 88888.00 2024-01-14 15:47:39.905 014 15841.80 462.85 52586.07 88888.00 2024-01-14 15:47:40.405 014 15841.77 462.86 52586.10 88888.00 2024-01-14 15:47:40.905 014 15841.77 462.90 52586.09 88888.00 2024-01-14 15:47:41.405 014 15841.80 462.89 52586.13 88888.00 2024-01-14 15:47:41.905 014 15841.79 462.87 52586.14 88888.00 2024-01-14 15:47:42.405 014 15841.71 462.90 52586.10 88888.00 2024-01-14 15:47:42.905 014 15841.78 462.85 52586.07 88888.00 2024-01-14 15:47:43.405 014 15841.82 462.85 52586.05 88888.00 2024-01-14 15:47:43.905 014 15841.77 462.86 52586.06 88888.00 2024-01-14 15:47:44.405 014 15841.78 462.90 52586.10 88888.00 2024-01-14 15:47:44.905 014 15841.77 462.90 52586.16 88888.00 2024-01-14 15:47:45.405 014 15841.78 462.92 52586.17 88888.00 2024-01-14 15:47:45.905 014 15841.78 462.93 52586.22 88888.00 2024-01-14 15:47:46.405 014 15841.73 462.97 52586.26 88888.00 2024-01-14 15:47:46.905 014 15841.75 462.97 52586.24 88888.00 2024-01-14 15:47:47.405 014 15841.74 462.92 52586.22 88888.00 2024-01-14 15:47:47.905 014 15841.74 462.94 52586.25 88888.00 2024-01-14 15:47:48.405 014 15841.69 462.91 52586.25 88888.00 2024-01-14 15:47:48.905 014 15841.71 462.89 52586.25 88888.00 2024-01-14 15:47:49.405 014 15841.73 462.90 52586.24 88888.00 2024-01-14 15:47:49.905 014 15841.69 462.91 52586.12 88888.00 2024-01-14 15:47:50.405 014 15841.62 462.95 52586.18 88888.00 2024-01-14 15:47:50.905 014 15841.65 462.94 52586.21 88888.00 2024-01-14 15:47:51.405 014 15841.62 462.90 52586.21 88888.00 2024-01-14 15:47:51.905 014 15841.61 462.85 52586.20 88888.00 2024-01-14 15:47:52.405 014 15841.64 462.82 52586.20 88888.00 2024-01-14 15:47:52.905 014 15841.68 462.85 52586.26 88888.00 2024-01-14 15:47:53.405 014 15841.74 462.85 52586.24 88888.00 2024-01-14 15:47:53.905 014 15841.69 462.82 52586.21 88888.00 2024-01-14 15:47:54.405 014 15841.69 462.81 52586.24 88888.00 2024-01-14 15:47:54.905 014 15841.70 462.85 52586.22 88888.00 2024-01-14 15:47:55.405 014 15841.66 462.83 52586.24 88888.00 2024-01-14 15:47:55.905 014 15841.60 462.87 52586.21 88888.00 2024-01-14 15:47:56.405 014 15841.59 462.85 52586.20 88888.00 2024-01-14 15:47:56.905 014 15841.60 462.84 52586.24 88888.00 2024-01-14 15:47:57.405 014 15841.49 462.84 52586.21 88888.00 2024-01-14 15:47:57.905 014 15841.49 462.85 52586.22 88888.00 2024-01-14 15:47:58.405 014 15841.49 462.85 52586.26 88888.00 2024-01-14 15:47:58.905 014 15841.49 462.83 52586.27 88888.00 2024-01-14 15:47:59.405 014 15841.47 462.77 52586.25 88888.00 2024-01-14 15:47:59.905 014 15841.47 462.75 52586.34 88888.00 2024-01-14 15:48:00.405 014 15841.47 462.76 52586.39 88888.00 2024-01-14 15:48:00.905 014 15841.47 462.77 52586.35 88888.00 2024-01-14 15:48:01.405 014 15841.46 462.75 52586.34 88888.00 2024-01-14 15:48:01.905 014 15841.43 462.76 52586.35 88888.00 2024-01-14 15:48:02.405 014 15841.49 462.75 52586.33 88888.00 2024-01-14 15:48:02.905 014 15841.50 462.76 52586.32 88888.00 2024-01-14 15:48:03.405 014 15841.48 462.74 52586.31 88888.00 2024-01-14 15:48:03.905 014 15841.39 462.74 52586.31 88888.00 2024-01-14 15:48:04.405 014 15841.37 462.72 52586.31 88888.00 2024-01-14 15:48:04.905 014 15841.36 462.66 52586.30 88888.00 2024-01-14 15:48:05.405 014 15841.39 462.64 52586.33 88888.00 2024-01-14 15:48:05.905 014 15841.39 462.61 52586.36 88888.00 2024-01-14 15:48:06.405 014 15841.32 462.66 52586.35 88888.00 2024-01-14 15:48:06.905 014 15841.33 462.73 52586.36 88888.00 2024-01-14 15:48:07.405 014 15841.36 462.73 52586.37 88888.00 2024-01-14 15:48:07.905 014 15841.34 462.69 52586.36 88888.00 2024-01-14 15:48:08.405 014 15841.31 462.66 52586.37 88888.00 2024-01-14 15:48:08.905 014 15841.32 462.68 52586.35 88888.00 2024-01-14 15:48:09.405 014 15841.32 462.68 52586.30 88888.00 2024-01-14 15:48:09.905 014 15841.33 462.65 52586.29 88888.00 2024-01-14 15:48:10.405 014 15841.29 462.63 52586.32 88888.00 2024-01-14 15:48:10.905 014 15841.25 462.63 52586.33 88888.00 2024-01-14 15:48:11.405 014 15841.28 462.58 52586.35 88888.00 2024-01-14 15:48:11.905 014 15841.23 462.58 52586.33 88888.00 2024-01-14 15:48:12.405 014 15841.24 462.61 52586.38 88888.00 2024-01-14 15:48:12.905 014 15841.29 462.64 52586.37 88888.00 2024-01-14 15:48:13.405 014 15841.28 462.64 52586.36 88888.00 2024-01-14 15:48:13.905 014 15841.24 462.67 52586.39 88888.00 2024-01-14 15:48:14.405 014 15841.28 462.65 52586.41 88888.00 2024-01-14 15:48:14.905 014 15841.22 462.65 52586.42 88888.00 2024-01-14 15:48:15.405 014 15841.14 462.65 52586.41 88888.00 2024-01-14 15:48:15.905 014 15841.19 462.69 52586.45 88888.00 2024-01-14 15:48:16.405 014 15841.18 462.67 52586.48 88888.00 2024-01-14 15:48:16.905 014 15841.18 462.65 52586.45 88888.00 2024-01-14 15:48:17.405 014 15841.16 462.68 52586.41 88888.00 2024-01-14 15:48:17.905 014 15841.14 462.69 52586.39 88888.00 2024-01-14 15:48:18.405 014 15841.11 462.67 52586.41 88888.00 2024-01-14 15:48:18.905 014 15841.06 462.66 52586.36 88888.00 2024-01-14 15:48:19.405 014 15841.10 462.70 52586.39 88888.00 2024-01-14 15:48:19.905 014 15841.12 462.74 52586.35 88888.00 2024-01-14 15:48:20.405 014 15841.11 462.76 52586.34 88888.00 2024-01-14 15:48:20.905 014 15841.12 462.76 52586.38 88888.00 2024-01-14 15:48:21.405 014 15841.10 462.76 52586.51 88888.00 2024-01-14 15:48:21.905 014 15841.11 462.80 52586.50 88888.00 2024-01-14 15:48:22.405 014 15841.10 462.78 52586.47 88888.00 2024-01-14 15:48:22.905 014 15841.09 462.75 52586.46 88888.00 2024-01-14 15:48:23.405 014 15841.04 462.76 52586.44 88888.00 2024-01-14 15:48:23.905 014 15841.04 462.76 52586.48 88888.00 2024-01-14 15:48:24.405 014 15841.02 462.78 52586.56 88888.00 2024-01-14 15:48:24.905 014 15841.00 462.78 52586.52 88888.00 2024-01-14 15:48:25.405 014 15841.02 462.81 52586.48 88888.00 2024-01-14 15:48:25.905 014 15841.03 462.83 52586.50 88888.00 2024-01-14 15:48:26.405 014 15841.01 462.82 52586.52 88888.00 2024-01-14 15:48:27.405 014 15841.04 462.82 52586.48 88888.00 2024-01-14 15:48:27.905 014 15841.03 462.80 52586.49 88888.00 2024-01-14 15:48:28.405 014 15841.04 462.80 52586.58 88888.00 2024-01-14 15:48:28.905 014 15841.01 462.80 52586.52 88888.00 2024-01-14 15:48:29.405 014 15840.97 462.82 52586.54 88888.00 2024-01-14 15:48:29.905 014 15840.95 462.82 52586.47 88888.00 2024-01-14 15:48:30.405 014 15840.93 462.81 52586.39 88888.00 2024-01-14 15:48:30.905 014 15840.93 462.81 52586.38 88888.00 2024-01-14 15:48:31.405 014 15840.89 462.81 52586.44 88888.00 2024-01-14 15:48:31.905 014 15840.91 462.78 52586.42 88888.00 2024-01-14 15:48:32.405 014 15840.95 462.73 52586.39 88888.00 2024-01-14 15:48:32.905 014 15840.98 462.68 52586.39 88888.00 2024-01-14 15:48:33.405 014 15841.01 462.65 52586.45 88888.00 2024-01-14 15:48:33.905 014 15840.98 462.64 52586.48 88888.00 2024-01-14 15:48:34.405 014 15840.93 462.67 52586.45 88888.00 2024-01-14 15:48:34.905 014 15840.94 462.74 52586.41 88888.00 2024-01-14 15:48:35.405 014 15841.02 462.74 52586.51 88888.00 2024-01-14 15:48:35.905 014 15841.01 462.69 52586.56 88888.00 2024-01-14 15:48:36.405 014 15840.96 462.70 52586.54 88888.00 2024-01-14 15:48:37.406 014 15840.95 462.73 52586.53 88888.00 2024-01-14 15:48:37.906 014 15840.94 462.72 52586.54 88888.00 2024-01-14 15:48:38.406 014 15841.02 462.66 52586.51 88888.00 2024-01-14 15:48:38.906 014 15841.01 462.67 52586.51 88888.00 2024-01-14 15:48:39.406 014 15840.95 462.66 52586.51 88888.00 2024-01-14 15:48:39.906 014 15840.94 462.67 52586.48 88888.00 2024-01-14 15:48:40.406 014 15840.95 462.66 52586.46 88888.00 2024-01-14 15:48:40.906 014 15840.96 462.65 52586.49 88888.00 2024-01-14 15:48:41.406 014 15840.95 462.65 52586.51 88888.00 2024-01-14 15:48:41.906 014 15840.92 462.64 52586.50 88888.00 2024-01-14 15:48:42.406 014 15840.92 462.63 52586.54 88888.00 2024-01-14 15:48:42.906 014 15840.87 462.58 52586.55 88888.00 2024-01-14 15:48:43.406 014 15840.95 462.52 52586.56 88888.00 2024-01-14 15:48:43.906 014 15840.93 462.57 52586.52 88888.00 2024-01-14 15:48:44.406 014 15840.92 462.59 52586.50 88888.00 2024-01-14 15:48:44.906 014 15840.96 462.58 52586.51 88888.00 2024-01-14 15:48:45.406 014 15840.98 462.51 52586.55 88888.00 2024-01-14 15:48:45.906 014 15840.95 462.51 52586.48 88888.00 2024-01-14 15:48:46.406 014 15840.95 462.51 52586.42 88888.00 2024-01-14 15:48:46.906 014 15840.94 462.49 52586.42 88888.00 2024-01-14 15:48:47.406 014 15840.92 462.48 52586.40 88888.00 2024-01-14 15:48:47.906 014 15840.88 462.44 52586.44 88888.00 2024-01-14 15:48:48.406 014 15840.87 462.44 52586.51 88888.00 2024-01-14 15:48:48.906 014 15840.85 462.46 52586.46 88888.00 2024-01-14 15:48:49.406 014 15840.82 462.46 52586.47 88888.00 2024-01-14 15:48:49.906 014 15840.83 462.42 52586.53 88888.00 2024-01-14 15:48:50.406 014 15840.86 462.42 52586.55 88888.00 2024-01-14 15:48:50.906 014 15840.88 462.40 52586.56 88888.00 2024-01-14 15:48:51.406 014 15840.89 462.42 52586.47 88888.00 2024-01-14 15:48:51.906 014 15840.88 462.44 52586.46 88888.00 2024-01-14 15:48:52.406 014 15840.87 462.40 52586.45 88888.00 2024-01-14 15:48:52.906 014 15840.91 462.33 52586.40 88888.00 2024-01-14 15:48:53.406 014 15840.86 462.38 52586.36 88888.00 2024-01-14 15:48:53.906 014 15840.82 462.35 52586.34 88888.00 2024-01-14 15:48:54.406 014 15840.77 462.30 52586.40 88888.00 2024-01-14 15:48:54.906 014 15840.71 462.26 52586.42 88888.00 2024-01-14 15:48:55.406 014 15840.73 462.29 52586.47 88888.00 2024-01-14 15:48:55.906 014 15840.76 462.30 52586.47 88888.00 2024-01-14 15:48:56.406 014 15840.78 462.30 52586.51 88888.00 2024-01-14 15:48:56.906 014 15840.77 462.31 52586.52 88888.00 2024-01-14 15:48:57.406 014 15840.75 462.29 52586.54 88888.00 2024-01-14 15:48:57.906 014 15840.74 462.25 52586.56 88888.00 2024-01-14 15:48:58.406 014 15840.74 462.23 52586.57 88888.00 2024-01-14 15:48:58.906 014 15840.73 462.20 52586.55 88888.00 2024-01-14 15:48:59.406 014 15840.77 462.18 52586.53 88888.00 2024-01-14 15:48:59.906 014 15840.77 462.20 52586.50 88888.00 2024-01-14 15:49:00.406 014 15840.74 462.17 52586.47 88888.00 2024-01-14 15:49:00.906 014 15840.75 462.20 52586.46 88888.00 2024-01-14 15:49:01.406 014 15840.74 462.18 52586.47 88888.00 2024-01-14 15:49:01.906 014 15840.68 462.14 52586.53 88888.00 2024-01-14 15:49:02.406 014 15840.74 462.12 52586.52 88888.00 2024-01-14 15:49:02.906 014 15840.71 462.13 52586.53 88888.00 2024-01-14 15:49:03.406 014 15840.68 462.15 52586.54 88888.00 2024-01-14 15:49:03.906 014 15840.68 462.14 52586.54 88888.00 2024-01-14 15:49:04.406 014 15840.67 462.13 52586.57 88888.00 2024-01-14 15:49:04.906 014 15840.66 462.11 52586.60 88888.00 2024-01-14 15:49:05.406 014 15840.68 462.09 52586.57 88888.00 2024-01-14 15:49:05.906 014 15840.67 462.08 52586.57 88888.00 2024-01-14 15:49:06.406 014 15840.68 462.04 52586.59 88888.00 2024-01-14 15:49:06.906 014 15840.62 461.99 52586.64 88888.00 2024-01-14 15:49:07.406 014 15840.59 461.99 52586.57 88888.00 2024-01-14 15:49:07.906 014 15840.57 462.00 52586.55 88888.00 2024-01-14 15:49:08.406 014 15840.62 461.98 52586.60 88888.00 2024-01-14 15:49:08.906 014 15840.62 462.00 52586.66 88888.00 2024-01-14 15:49:09.406 014 15840.60 461.99 52586.61 88888.00 2024-01-14 15:49:09.906 014 15840.65 461.99 52586.62 88888.00 2024-01-14 15:49:10.406 014 15840.67 462.00 52586.61 88888.00 2024-01-14 15:49:10.906 014 15840.64 462.03 52586.61 88888.00 2024-01-14 15:49:11.406 014 15840.53 461.96 52586.61 88888.00 2024-01-14 15:49:11.906 014 15840.50 461.91 52586.61 88888.00 2024-01-14 15:49:12.406 014 15840.55 461.90 52586.66 88888.00 2024-01-14 15:49:12.906 014 15840.50 461.89 52586.67 88888.00 2024-01-14 15:49:13.406 014 15840.47 461.88 52586.66 88888.00 2024-01-14 15:49:13.906 014 15840.49 461.86 52586.59 88888.00 2024-01-14 15:49:14.406 014 15840.52 461.81 52586.51 88888.00 2024-01-14 15:49:14.906 014 15840.48 461.83 52586.42 88888.00 2024-01-14 15:49:15.406 014 15840.43 461.83 52586.44 88888.00 2024-01-14 15:49:15.906 014 15840.44 461.83 52586.47 88888.00 2024-01-14 15:49:16.406 014 15840.49 461.87 52586.51 88888.00 2024-01-14 15:49:16.906 014 15840.50 461.86 52586.56 88888.00 2024-01-14 15:49:17.406 014 15840.49 461.86 52586.60 88888.00 2024-01-14 15:49:17.906 014 15840.41 461.85 52586.59 88888.00 2024-01-14 15:49:18.406 014 15840.42 461.83 52586.61 88888.00 2024-01-14 15:49:18.906 014 15840.44 461.80 52586.61 88888.00 2024-01-14 15:49:19.406 014 15840.50 461.78 52586.64 88888.00 2024-01-14 15:49:19.906 014 15840.48 461.78 52586.64 88888.00 2024-01-14 15:49:20.406 014 15840.49 461.79 52586.66 88888.00 2024-01-14 15:49:20.906 014 15840.50 461.83 52586.70 88888.00 2024-01-14 15:49:21.406 014 15840.48 461.82 52586.64 88888.00 2024-01-14 15:49:21.906 014 15840.46 461.79 52586.56 88888.00 2024-01-14 15:49:22.406 014 15840.43 461.79 52586.57 88888.00 2024-01-14 15:49:22.906 014 15840.40 461.80 52586.59 88888.00 2024-01-14 15:49:23.406 014 15840.39 461.83 52586.57 88888.00 2024-01-14 15:49:23.906 014 15840.40 461.83 52586.61 88888.00 2024-01-14 15:49:24.406 014 15840.37 461.88 52586.59 88888.00 2024-01-14 15:49:24.906 014 15840.41 461.90 52586.59 88888.00 2024-01-14 15:49:25.406 014 15840.39 461.94 52586.59 88888.00 2024-01-14 15:49:25.906 014 15840.39 461.90 52586.59 88888.00 2024-01-14 15:49:26.406 014 15840.35 461.88 52586.53 88888.00 2024-01-14 15:49:26.906 014 15840.31 461.87 52586.54 88888.00 2024-01-14 15:49:27.406 014 15840.34 461.87 52586.56 88888.00 2024-01-14 15:49:27.906 014 15840.33 461.88 52586.54 88888.00 2024-01-14 15:49:28.406 014 15840.30 461.90 52586.52 88888.00 2024-01-14 15:49:28.906 014 15840.29 461.91 52586.52 88888.00 2024-01-14 15:49:29.406 014 15840.30 461.89 52586.54 88888.00 2024-01-14 15:49:29.906 014 15840.32 461.88 52586.58 88888.00 2024-01-14 15:49:30.406 014 15840.37 461.89 52586.67 88888.00 2024-01-14 15:49:30.906 014 15840.35 461.95 52586.66 88888.00 2024-01-14 15:49:31.406 014 15840.34 461.91 52586.67 88888.00 2024-01-14 15:49:31.906 014 15840.31 461.94 52586.67 88888.00 2024-01-14 15:49:32.406 014 15840.32 461.94 52586.71 88888.00 2024-01-14 15:49:32.906 014 15840.32 461.95 52586.72 88888.00 2024-01-14 15:49:33.406 014 15840.31 461.92 52586.68 88888.00 2024-01-14 15:49:33.906 014 15840.28 461.90 52586.70 88888.00 2024-01-14 15:49:34.406 014 15840.29 461.88 52586.69 88888.00 2024-01-14 15:49:34.906 014 15840.30 461.89 52586.72 88888.00 2024-01-14 15:49:35.406 014 15840.31 461.89 52586.70 88888.00 2024-01-14 15:49:35.906 014 15840.28 461.96 52586.62 88888.00 2024-01-14 15:49:36.906 014 15840.24 461.99 52586.72 88888.00 2024-01-14 15:49:37.406 014 15840.17 461.99 52586.75 88888.00 2024-01-14 15:49:37.906 014 15840.14 462.00 52586.71 88888.00 2024-01-14 15:49:39.406 014 15840.12 461.98 52586.68 88888.00 2024-01-14 15:49:39.906 014 15840.15 462.04 52586.70 88888.00 2024-01-14 15:49:40.406 014 15840.17 462.06 52586.79 88888.00 2024-01-14 15:49:40.906 014 15840.13 462.03 52586.82 88888.00 2024-01-14 15:49:41.406 014 15840.11 462.06 52586.87 88888.00 2024-01-14 15:49:41.906 014 15840.11 462.09 52586.87 88888.00 2024-01-14 15:49:42.406 014 15840.07 462.07 52586.87 88888.00 2024-01-14 15:49:42.906 014 15840.10 462.06 52586.82 88888.00 2024-01-14 15:49:43.406 014 15840.08 462.05 52586.84 88888.00 2024-01-14 15:49:43.906 014 15840.02 462.04 52586.81 88888.00 2024-01-14 15:49:44.406 014 15840.02 462.08 52586.78 88888.00 2024-01-14 15:49:44.906 014 15840.01 462.06 52586.80 88888.00 2024-01-14 15:49:45.406 014 15839.99 462.11 52586.87 88888.00 2024-01-14 15:49:45.906 014 15839.93 462.13 52586.89 88888.00 2024-01-14 15:49:46.406 014 15839.95 462.13 52586.84 88888.00 2024-01-14 15:49:46.906 014 15839.96 462.08 52586.86 88888.00 2024-01-14 15:49:47.406 014 15839.94 462.12 52586.92 88888.00 2024-01-14 15:49:47.906 014 15839.89 462.14 52586.91 88888.00 2024-01-14 15:49:48.906 014 15839.92 462.16 52586.91 88888.00 2024-01-14 15:49:49.406 014 15839.93 462.16 52586.91 88888.00 2024-01-14 15:49:49.906 014 15839.90 462.21 52586.92 88888.00 2024-01-14 15:49:50.406 014 15839.95 462.20 52586.93 88888.00 2024-01-14 15:49:50.906 014 15839.88 462.16 52586.88 88888.00 2024-01-14 15:49:51.406 014 15839.84 462.17 52586.93 88888.00 2024-01-14 15:49:51.906 014 15839.85 462.20 52586.96 88888.00 2024-01-14 15:49:52.406 014 15839.84 462.23 52586.92 88888.00 2024-01-14 15:49:52.906 014 15839.83 462.24 52586.90 88888.00 2024-01-14 15:49:53.406 014 15839.84 462.22 52586.89 88888.00 2024-01-14 15:49:53.906 014 15839.83 462.22 52586.94 88888.00 2024-01-14 15:49:54.406 014 15839.81 462.23 52586.98 88888.00 2024-01-14 15:49:54.906 014 15839.85 462.23 52586.99 88888.00 2024-01-14 15:49:55.406 014 15839.81 462.28 52586.98 88888.00 2024-01-14 15:49:55.906 014 15839.85 462.25 52586.97 88888.00 2024-01-14 15:49:56.906 014 15839.83 462.33 52586.91 88888.00 2024-01-14 15:49:57.406 014 15839.83 462.35 52586.92 88888.00 2024-01-14 15:49:57.906 014 15839.79 462.32 52586.92 88888.00 2024-01-14 15:49:58.906 014 15839.78 462.30 52587.00 88888.00 2024-01-14 15:49:59.406 014 15839.78 462.33 52587.04 88888.00 2024-01-14 15:49:59.906 014 15839.81 462.32 52587.05 88888.00 2024-01-14 15:50:00.406 014 15839.81 462.34 52587.04 88888.00 2024-01-14 15:50:00.906 014 15839.79 462.33 52587.02 88888.00 2024-01-14 15:50:01.406 014 15839.84 462.31 52587.05 88888.00 2024-01-14 15:50:01.906 014 15839.80 462.33 52586.98 88888.00 2024-01-14 15:50:02.406 014 15839.78 462.33 52586.96 88888.00 2024-01-14 15:50:02.906 014 15839.77 462.33 52586.99 88888.00 2024-01-14 15:50:03.406 014 15839.80 462.37 52587.00 88888.00 2024-01-14 15:50:03.906 014 15839.77 462.35 52587.00 88888.00 2024-01-14 15:50:04.406 014 15839.76 462.34 52586.97 88888.00 2024-01-14 15:50:04.906 014 15839.75 462.32 52586.93 88888.00 2024-01-14 15:50:05.406 014 15839.78 462.34 52586.94 88888.00 2024-01-14 15:50:05.906 014 15839.84 462.34 52586.96 88888.00 2024-01-14 15:50:06.906 014 15839.80 462.39 52586.97 88888.00 2024-01-14 15:50:07.406 014 15839.79 462.34 52586.98 88888.00 2024-01-14 15:50:07.906 014 15839.80 462.39 52587.05 88888.00 2024-01-14 15:50:08.406 014 15839.83 462.41 52587.07 88888.00 2024-01-14 15:50:08.906 014 15839.81 462.39 52587.14 88888.00 2024-01-14 15:50:09.406 014 15839.80 462.37 52587.11 88888.00 2024-01-14 15:50:09.906 014 15839.83 462.38 52587.06 88888.00 2024-01-14 15:50:10.406 014 15839.81 462.39 52587.02 88888.00 2024-01-14 15:50:10.906 014 15839.76 462.39 52587.08 88888.00 2024-01-14 15:50:11.406 014 15839.72 462.37 52587.02 88888.00 2024-01-14 15:50:11.906 014 15839.75 462.37 52587.00 88888.00 2024-01-14 15:50:12.406 014 15839.78 462.38 52587.01 88888.00 2024-01-14 15:50:12.906 014 15839.83 462.38 52586.99 88888.00 2024-01-14 15:50:13.406 014 15839.84 462.35 52586.97 88888.00 2024-01-14 15:50:13.906 014 15839.79 462.34 52587.00 88888.00 2024-01-14 15:50:14.406 014 15839.74 462.35 52587.05 88888.00 2024-01-14 15:50:14.906 014 15839.77 462.37 52587.00 88888.00 2024-01-14 15:50:15.406 014 15839.76 462.38 52587.05 88888.00 2024-01-14 15:50:15.906 014 15839.75 462.31 52587.04 88888.00 2024-01-14 15:50:16.406 014 15839.75 462.30 52587.05 88888.00 2024-01-14 15:50:16.906 014 15839.69 462.33 52587.01 88888.00 2024-01-14 15:50:17.406 014 15839.63 462.32 52586.97 88888.00 2024-01-14 15:50:17.906 014 15839.72 462.31 52586.97 88888.00 2024-01-14 15:50:18.406 014 15839.75 462.28 52586.94 88888.00 2024-01-14 15:50:18.906 014 15839.74 462.31 52586.92 88888.00 2024-01-14 15:50:19.406 014 15839.70 462.34 52586.91 88888.00 2024-01-14 15:50:19.906 014 15839.70 462.34 52586.94 88888.00 2024-01-14 15:50:20.406 014 15839.68 462.34 52586.94 88888.00 2024-01-14 15:50:20.906 014 15839.67 462.35 52586.98 88888.00 2024-01-14 15:50:21.406 014 15839.67 462.35 52587.04 88888.00 2024-01-14 15:50:21.906 014 15839.66 462.40 52587.06 88888.00 2024-01-14 15:50:22.406 014 15839.62 462.40 52587.05 88888.00 2024-01-14 15:50:22.906 014 15839.60 462.38 52587.06 88888.00 2024-01-14 15:50:23.406 014 15839.60 462.39 52587.08 88888.00 2024-01-14 15:50:23.906 014 15839.61 462.39 52587.13 88888.00 2024-01-14 15:50:24.406 014 15839.61 462.38 52587.11 88888.00 2024-01-14 15:50:24.906 014 15839.66 462.38 52587.09 88888.00 2024-01-14 15:50:25.406 014 15839.63 462.39 52587.10 88888.00 2024-01-14 15:50:25.906 014 15839.61 462.42 52587.13 88888.00 2024-01-14 15:50:26.906 014 15839.62 462.42 52587.12 88888.00 2024-01-14 15:50:27.406 014 15839.59 462.46 52587.09 88888.00 2024-01-14 15:50:27.906 014 15839.57 462.47 52587.06 88888.00 2024-01-14 15:50:28.406 014 15839.56 462.44 52587.06 88888.00 2024-01-14 15:50:28.906 014 15839.57 462.48 52587.07 88888.00 2024-01-14 15:50:29.406 014 15839.56 462.47 52587.13 88888.00 2024-01-14 15:50:29.906 014 15839.52 462.43 52587.16 88888.00 2024-01-14 15:50:30.406 014 15839.50 462.42 52587.11 88888.00 2024-01-14 15:50:30.906 014 15839.53 462.38 52587.12 88888.00 2024-01-14 15:50:31.406 014 15839.54 462.35 52587.10 88888.00 2024-01-14 15:50:31.906 014 15839.49 462.35 52587.10 88888.00 2024-01-14 15:50:32.406 014 15839.48 462.34 52587.08 88888.00 2024-01-14 15:50:32.906 014 15839.48 462.33 52587.04 88888.00 2024-01-14 15:50:33.406 014 15839.47 462.33 52587.04 88888.00 2024-01-14 15:50:33.906 014 15839.44 462.39 52587.04 88888.00 2024-01-14 15:50:34.406 014 15839.43 462.40 52587.04 88888.00 2024-01-14 15:50:34.906 014 15839.45 462.38 52587.04 88888.00 2024-01-14 15:50:35.406 014 15839.48 462.39 52587.10 88888.00 2024-01-14 15:50:35.906 014 15839.44 462.37 52587.13 88888.00 2024-01-14 15:50:36.406 014 15839.39 462.33 52587.15 88888.00 2024-01-14 15:50:36.906 014 15839.47 462.33 52587.15 88888.00 2024-01-14 15:50:37.406 014 15839.42 462.30 52587.16 88888.00 2024-01-14 15:50:37.906 014 15839.39 462.33 52587.15 88888.00 2024-01-14 15:50:38.406 014 15839.42 462.33 52587.13 88888.00 2024-01-14 15:50:38.906 014 15839.47 462.32 52587.13 88888.00 2024-01-14 15:50:39.406 014 15839.48 462.26 52587.10 88888.00 2024-01-14 15:50:39.906 014 15839.42 462.26 52587.04 88888.00 2024-01-14 15:50:40.406 014 15839.36 462.24 52587.07 88888.00 2024-01-14 15:50:40.906 014 15839.38 462.22 52587.10 88888.00 2024-01-14 15:50:41.406 014 15839.38 462.18 52587.09 88888.00 2024-01-14 15:50:41.906 014 15839.40 462.22 52587.06 88888.00 2024-01-14 15:50:42.406 014 15839.41 462.17 52587.06 88888.00 2024-01-14 15:50:42.906 014 15839.36 462.16 52587.09 88888.00 2024-01-14 15:50:43.406 014 15839.36 462.16 52587.07 88888.00 2024-01-14 15:50:43.906 014 15839.36 462.18 52587.10 88888.00 2024-01-14 15:50:44.406 014 15839.36 462.18 52587.17 88888.00 2024-01-14 15:50:44.906 014 15839.31 462.15 52587.14 88888.00 2024-01-14 15:50:45.406 014 15839.30 462.14 52587.10 88888.00 2024-01-14 15:50:45.906 014 15839.33 462.12 52587.09 88888.00 2024-01-14 15:50:46.406 014 15839.32 462.03 52587.10 88888.00 2024-01-14 15:50:46.906 014 15839.31 462.05 52587.05 88888.00 2024-01-14 15:50:47.406 014 15839.30 462.08 52586.98 88888.00 2024-01-14 15:50:47.906 014 15839.32 462.12 52586.97 88888.00 2024-01-14 15:50:48.406 014 15839.31 462.13 52586.97 88888.00 2024-01-14 15:50:48.906 014 15839.28 462.12 52586.99 88888.00 2024-01-14 15:50:49.406 014 15839.32 462.11 52587.01 88888.00 2024-01-14 15:50:49.906 014 15839.33 462.11 52587.01 88888.00 2024-01-14 15:50:50.406 014 15839.31 462.04 52587.04 88888.00 2024-01-14 15:50:50.906 014 15839.29 462.00 52587.04 88888.00 2024-01-14 15:50:51.406 014 15839.25 462.00 52587.06 88888.00 2024-01-14 15:50:51.906 014 15839.24 461.96 52587.14 88888.00 2024-01-14 15:50:52.406 014 15839.24 461.94 52587.15 88888.00 2024-01-14 15:50:52.906 014 15839.23 461.88 52587.14 88888.00 2024-01-14 15:50:53.406 014 15839.25 461.86 52587.08 88888.00 2024-01-14 15:50:53.906 014 15839.31 461.86 52587.02 88888.00 2024-01-14 15:50:54.406 014 15839.28 461.83 52587.02 88888.00 2024-01-14 15:50:54.906 014 15839.19 461.85 52587.01 88888.00 2024-01-14 15:50:55.406 014 15839.19 461.85 52587.01 88888.00 2024-01-14 15:50:55.906 014 15839.25 461.82 52587.00 88888.00 2024-01-14 15:50:56.406 014 15839.24 461.86 52586.98 88888.00 2024-01-14 15:50:56.906 014 15839.23 461.81 52586.98 88888.00 2024-01-14 15:50:57.406 014 15839.22 461.74 52587.02 88888.00 2024-01-14 15:50:57.906 014 15839.20 461.77 52587.15 88888.00 2024-01-14 15:50:58.406 014 15839.14 461.77 52587.10 88888.00 2024-01-14 15:50:58.906 014 15839.17 461.74 52587.11 88888.00 2024-01-14 15:50:59.406 014 15839.22 461.76 52587.14 88888.00 2024-01-14 15:50:59.906 014 15839.15 461.74 52587.11 88888.00 2024-01-14 15:51:00.406 014 15839.10 461.71 52587.12 88888.00 2024-01-14 15:51:00.906 014 15839.13 461.68 52587.05 88888.00 2024-01-14 15:51:01.406 014 15839.15 461.68 52586.96 88888.00 2024-01-14 15:51:01.906 014 15839.10 461.65 52586.93 88888.00 2024-01-14 15:51:02.406 014 15839.05 461.69 52586.92 88888.00 2024-01-14 15:51:02.906 014 15839.06 461.71 52586.94 88888.00 2024-01-14 15:51:03.406 014 15839.08 461.73 52586.94 88888.00 2024-01-14 15:51:03.906 014 15839.02 461.71 52586.91 88888.00 2024-01-14 15:51:04.406 014 15839.06 461.70 52586.96 88888.00 2024-01-14 15:51:04.906 014 15839.04 461.65 52587.00 88888.00 2024-01-14 15:51:05.406 014 15839.04 461.64 52587.11 88888.00 2024-01-14 15:51:05.906 014 15839.08 461.62 52587.16 88888.00 2024-01-14 15:51:06.406 014 15839.04 461.61 52587.14 88888.00 2024-01-14 15:51:06.906 014 15838.98 461.60 52587.13 88888.00 2024-01-14 15:51:07.406 014 15839.03 461.56 52587.14 88888.00 2024-01-14 15:51:07.906 014 15838.97 461.54 52587.14 88888.00 2024-01-14 15:51:08.406 014 15838.98 461.47 52587.06 88888.00 2024-01-14 15:51:08.906 014 15838.95 461.46 52587.07 88888.00 2024-01-14 15:51:09.406 014 15838.94 461.45 52587.05 88888.00 2024-01-14 15:51:10.406 014 15838.88 461.44 52587.06 88888.00 2024-01-14 15:51:10.906 014 15838.84 461.42 52587.06 88888.00 2024-01-14 15:51:11.406 014 15838.84 461.45 52587.08 88888.00 2024-01-14 15:51:11.906 014 15838.85 461.44 52587.11 88888.00 2024-01-14 15:51:12.406 014 15838.83 461.43 52587.16 88888.00 2024-01-14 15:51:12.906 014 15838.77 461.43 52587.18 88888.00 2024-01-14 15:51:13.406 014 15838.80 461.38 52587.16 88888.00 2024-01-14 15:51:13.906 014 15838.78 461.34 52587.16 88888.00 2024-01-14 15:51:14.406 014 15838.75 461.34 52587.15 88888.00 2024-01-14 15:51:14.906 014 15838.77 461.30 52587.16 88888.00 2024-01-14 15:51:15.406 014 15838.70 461.29 52587.07 88888.00 2024-01-14 15:51:15.906 014 15838.70 461.28 52587.05 88888.00 2024-01-14 15:51:16.406 014 15838.68 461.26 52587.10 88888.00 2024-01-14 15:51:16.906 014 15838.66 461.26 52587.10 88888.00 2024-01-14 15:51:17.406 014 15838.66 461.28 52587.12 88888.00 2024-01-14 15:51:17.906 014 15838.59 461.23 52587.17 88888.00 2024-01-14 15:51:18.406 014 15838.60 461.19 52587.19 88888.00 2024-01-14 15:51:18.906 014 15838.57 461.16 52587.17 88888.00 2024-01-14 15:51:19.406 014 15838.54 461.16 52587.21 88888.00 2024-01-14 15:51:20.406 014 15838.52 461.17 52587.31 88888.00 2024-01-14 15:51:20.906 014 15838.49 461.13 52587.29 88888.00 2024-01-14 15:51:21.406 014 15838.44 461.10 52587.27 88888.00 2024-01-14 15:51:21.906 014 15838.47 461.11 52587.28 88888.00 2024-01-14 15:51:22.406 014 15838.50 461.07 52587.24 88888.00 2024-01-14 15:51:22.906 014 15838.49 461.05 52587.17 88888.00 2024-01-14 15:51:23.406 014 15838.45 461.07 52587.19 88888.00 2024-01-14 15:51:23.906 014 15838.44 461.05 52587.26 88888.00 2024-01-14 15:51:24.406 014 15838.44 461.09 52587.30 88888.00 2024-01-14 15:51:24.906 014 15838.40 461.09 52587.31 88888.00 2024-01-14 15:51:25.406 014 15838.40 461.04 52587.30 88888.00 2024-01-14 15:51:25.906 014 15838.43 461.05 52587.29 88888.00 2024-01-14 15:51:26.406 014 15838.42 461.05 52587.37 88888.00 2024-01-14 15:51:26.906 014 15838.34 461.00 52587.35 88888.00 2024-01-14 15:51:27.406 014 15838.29 460.97 52587.37 88888.00 2024-01-14 15:51:27.906 014 15838.33 460.99 52587.33 88888.00 2024-01-14 15:51:28.406 014 15838.33 461.00 52587.31 88888.00 2024-01-14 15:51:28.906 014 15838.31 460.99 52587.30 88888.00 2024-01-14 15:51:29.406 014 15838.33 460.97 52587.24 88888.00 2024-01-14 15:51:30.406 014 15838.27 460.94 52587.29 88888.00 2024-01-14 15:51:30.906 014 15838.26 460.91 52587.24 88888.00 2024-01-14 15:51:31.406 014 15838.26 460.90 52587.19 88888.00 2024-01-14 15:51:31.906 014 15838.25 460.88 52587.27 88888.00 2024-01-14 15:51:32.406 014 15838.25 460.86 52587.29 88888.00 2024-01-14 15:51:32.906 014 15838.24 460.88 52587.29 88888.00 2024-01-14 15:51:33.406 014 15838.24 460.90 52587.30 88888.00 2024-01-14 15:51:33.906 014 15838.22 460.88 52587.33 88888.00 2024-01-14 15:51:34.406 014 15838.21 460.88 52587.37 88888.00 2024-01-14 15:51:34.906 014 15838.23 460.85 52587.40 88888.00 2024-01-14 15:51:35.406 014 15838.22 460.79 52587.39 88888.00 2024-01-14 15:51:35.906 014 15838.22 460.78 52587.30 88888.00 2024-01-14 15:51:36.406 014 15838.16 460.78 52587.32 88888.00 2024-01-14 15:51:36.906 014 15838.17 460.75 52587.39 88888.00 2024-01-14 15:51:37.406 014 15838.21 460.73 52587.35 88888.00 2024-01-14 15:51:37.906 014 15838.23 460.73 52587.35 88888.00 2024-01-14 15:51:38.406 014 15838.20 460.70 52587.33 88888.00 2024-01-14 15:51:38.906 014 15838.21 460.67 52587.34 88888.00 2024-01-14 15:51:39.406 014 15838.22 460.66 52587.39 88888.00 2024-01-14 15:51:39.906 014 15838.20 460.64 52587.36 88888.00 2024-01-14 15:51:40.406 014 15838.20 460.61 52587.37 88888.00 2024-01-14 15:51:40.906 014 15838.22 460.65 52587.39 88888.00 2024-01-14 15:51:41.406 014 15838.22 460.62 52587.36 88888.00 2024-01-14 15:51:41.906 014 15838.23 460.66 52587.37 88888.00 2024-01-14 15:51:42.406 014 15838.23 460.62 52587.37 88888.00 2024-01-14 15:51:42.906 014 15838.21 460.64 52587.33 88888.00 2024-01-14 15:51:43.406 014 15838.22 460.60 52587.32 88888.00 2024-01-14 15:51:43.906 014 15838.17 460.58 52587.30 88888.00 2024-01-14 15:51:44.406 014 15838.17 460.60 52587.39 88888.00 2024-01-14 15:51:44.906 014 15838.21 460.61 52587.46 88888.00 2024-01-14 15:51:45.406 014 15838.20 460.61 52587.48 88888.00 2024-01-14 15:51:45.906 014 15838.16 460.57 52587.48 88888.00 2024-01-14 15:51:46.406 014 15838.16 460.58 52587.48 88888.00 2024-01-14 15:51:46.906 014 15838.17 460.57 52587.49 88888.00 2024-01-14 15:51:47.406 014 15838.16 460.60 52587.49 88888.00 2024-01-14 15:51:47.906 014 15838.09 460.61 52587.52 88888.00 2024-01-14 15:51:48.406 014 15838.13 460.61 52587.52 88888.00 2024-01-14 15:51:48.906 014 15838.13 460.56 52587.53 88888.00 2024-01-14 15:51:49.406 014 15838.12 460.56 52587.52 88888.00 2024-01-14 15:51:49.906 014 15838.09 460.60 52587.45 88888.00 2024-01-14 15:51:50.406 014 15838.06 460.58 52587.40 88888.00 2024-01-14 15:51:50.906 014 15838.12 460.56 52587.38 88888.00 2024-01-14 15:51:51.406 014 15838.09 460.58 52587.44 88888.00 2024-01-14 15:51:51.906 014 15838.07 460.64 52587.44 88888.00 2024-01-14 15:51:52.406 014 15838.04 460.66 52587.44 88888.00 2024-01-14 15:51:52.906 014 15838.03 460.62 52587.46 88888.00 2024-01-14 15:51:53.406 014 15838.05 460.59 52587.50 88888.00 2024-01-14 15:51:53.906 014 15838.04 460.61 52587.53 88888.00 2024-01-14 15:51:54.406 014 15837.96 460.58 52587.55 88888.00 2024-01-14 15:51:54.906 014 15838.00 460.57 52587.59 88888.00 2024-01-14 15:51:55.406 014 15838.02 460.57 52587.55 88888.00 2024-01-14 15:51:55.906 014 15837.98 460.59 52587.52 88888.00 2024-01-14 15:51:56.406 014 15838.00 460.59 52587.54 88888.00 2024-01-14 15:51:56.906 014 15837.99 460.59 52587.52 88888.00 2024-01-14 15:51:57.406 014 15837.90 460.61 52587.50 88888.00 2024-01-14 15:51:57.906 014 15837.90 460.60 52587.50 88888.00 2024-01-14 15:51:58.406 014 15837.90 460.58 52587.49 88888.00 2024-01-14 15:51:58.906 014 15837.94 460.53 52587.53 88888.00 2024-01-14 15:51:59.406 014 15837.90 460.48 52587.56 88888.00 2024-01-14 15:51:59.906 014 15837.91 460.51 52587.58 88888.00 2024-01-14 15:52:00.406 014 15837.88 460.52 52587.61 88888.00 2024-01-14 15:52:00.906 014 15837.88 460.51 52587.58 88888.00 2024-01-14 15:52:01.406 014 15837.87 460.50 52587.57 88888.00 2024-01-14 15:52:01.906 014 15837.89 460.51 52587.61 88888.00 2024-01-14 15:52:02.406 014 15837.89 460.47 52587.62 88888.00 2024-01-14 15:52:02.906 014 15837.87 460.47 52587.56 88888.00 2024-01-14 15:52:03.406 014 15837.86 460.47 52587.58 88888.00 2024-01-14 15:52:03.906 014 15837.87 460.50 52587.57 88888.00 2024-01-14 15:52:04.406 014 15837.86 460.52 52587.62 88888.00 2024-01-14 15:52:04.906 014 15837.88 460.49 52587.65 88888.00 2024-01-14 15:52:05.406 014 15837.85 460.45 52587.57 88888.00 2024-01-14 15:52:05.906 014 15837.82 460.43 52587.58 88888.00 2024-01-14 15:52:06.406 014 15837.85 460.48 52587.58 88888.00 2024-01-14 15:52:06.906 014 15837.85 460.47 52587.61 88888.00 2024-01-14 15:52:07.406 014 15837.85 460.52 52587.63 88888.00 2024-01-14 15:52:07.906 014 15837.88 460.51 52587.65 88888.00 2024-01-14 15:52:08.406 014 15837.86 460.52 52587.65 88888.00 2024-01-14 15:52:08.906 014 15837.80 460.56 52587.63 88888.00 2024-01-14 15:52:09.406 014 15837.77 460.55 52587.66 88888.00 2024-01-14 15:52:09.906 014 15837.80 460.52 52587.72 88888.00 2024-01-14 15:52:10.406 014 15837.87 460.50 52587.72 88888.00 2024-01-14 15:52:10.906 014 15837.85 460.47 52587.70 88888.00 2024-01-14 15:52:11.406 014 15837.86 460.47 52587.70 88888.00 2024-01-14 15:52:11.906 014 15837.90 460.43 52587.68 88888.00 2024-01-14 15:52:12.406 014 15837.91 460.43 52587.62 88888.00 2024-01-14 15:52:12.906 014 15837.86 460.45 52587.67 88888.00 2024-01-14 15:52:13.406 014 15837.80 460.47 52587.70 88888.00 2024-01-14 15:52:13.906 014 15837.84 460.47 52587.73 88888.00 2024-01-14 15:52:14.406 014 15837.82 460.45 52587.75 88888.00 2024-01-14 15:52:14.906 014 15837.84 460.43 52587.72 88888.00 2024-01-14 15:52:15.406 014 15837.85 460.45 52587.72 88888.00 2024-01-14 15:52:15.906 014 15837.85 460.45 52587.80 88888.00 2024-01-14 15:52:16.406 014 15837.85 460.50 52587.81 88888.00 2024-01-14 15:52:16.906 014 15837.79 460.47 52587.81 88888.00 2024-01-14 15:52:17.406 014 15837.80 460.43 52587.75 88888.00 2024-01-14 15:52:17.906 014 15837.85 460.42 52587.73 88888.00 2024-01-14 15:52:18.406 014 15837.86 460.45 52587.72 88888.00 2024-01-14 15:52:18.906 014 15837.82 460.43 52587.73 88888.00 2024-01-14 15:52:19.406 014 15837.78 460.40 52587.68 88888.00 2024-01-14 15:52:19.906 014 15837.78 460.40 52587.66 88888.00 2024-01-14 15:52:20.406 014 15837.76 460.42 52587.69 88888.00 2024-01-14 15:52:20.906 014 15837.77 460.43 52587.71 88888.00 2024-01-14 15:52:21.406 014 15837.79 460.43 52587.72 88888.00 2024-01-14 15:52:21.906 014 15837.77 460.42 52587.77 88888.00 2024-01-14 15:52:22.406 014 15837.71 460.42 52587.79 88888.00 2024-01-14 15:52:22.906 014 15837.73 460.42 52587.81 88888.00 2024-01-14 15:52:23.406 014 15837.78 460.43 52587.79 88888.00 2024-01-14 15:52:23.906 014 15837.84 460.43 52587.80 88888.00 2024-01-14 15:52:24.406 014 15837.84 460.40 52587.78 88888.00 2024-01-14 15:52:24.906 014 15837.78 460.41 52587.80 88888.00 2024-01-14 15:52:25.406 014 15837.77 460.42 52587.78 88888.00 2024-01-14 15:52:25.906 014 15837.76 460.44 52587.83 88888.00 2024-01-14 15:52:26.406 014 15837.79 460.47 52587.81 88888.00 2024-01-14 15:52:26.906 014 15837.82 460.48 52587.76 88888.00 2024-01-14 15:52:27.406 014 15837.84 460.47 52587.72 88888.00 2024-01-14 15:52:27.906 014 15837.80 460.45 52587.76 88888.00 2024-01-14 15:52:28.406 014 15837.78 460.48 52587.77 88888.00 2024-01-14 15:52:28.906 014 15837.77 460.43 52587.74 88888.00 2024-01-14 15:52:29.906 014 15837.77 460.47 52587.86 88888.00 2024-01-14 15:52:30.406 014 15837.73 460.50 52587.89 88888.00 2024-01-14 15:52:30.906 014 15837.80 460.51 52587.86 88888.00 2024-01-14 15:52:31.906 014 15837.80 460.55 52587.85 88888.00 2024-01-14 15:52:32.406 014 15837.75 460.58 52587.90 88888.00 2024-01-14 15:52:32.906 014 15837.73 460.56 52587.87 88888.00 2024-01-14 15:52:33.406 014 15837.71 460.56 52587.82 88888.00 2024-01-14 15:52:33.906 014 15837.71 460.55 52587.80 88888.00 2024-01-14 15:52:34.406 014 15837.71 460.52 52587.79 88888.00 2024-01-14 15:52:34.906 014 15837.78 460.53 52587.78 88888.00 2024-01-14 15:52:35.406 014 15837.82 460.58 52587.77 88888.00 2024-01-14 15:52:35.906 014 15837.82 460.64 52587.81 88888.00 2024-01-14 15:52:36.406 014 15837.82 460.65 52587.81 88888.00 2024-01-14 15:52:36.906 014 15837.79 460.59 52587.81 88888.00 2024-01-14 15:52:37.406 014 15837.78 460.61 52587.81 88888.00 2024-01-14 15:52:37.906 014 15837.79 460.64 52587.85 88888.00 2024-01-14 15:52:38.406 014 15837.82 460.64 52587.85 88888.00 2024-01-14 15:52:38.906 014 15837.82 460.65 52587.83 88888.00 2024-01-14 15:52:39.406 014 15837.85 460.68 52587.85 88888.00 2024-01-14 15:52:39.906 014 15837.87 460.67 52587.91 88888.00 2024-01-14 15:52:40.406 014 15837.91 460.67 52587.88 88888.00 2024-01-14 15:52:40.906 014 15837.94 460.67 52587.85 88888.00 2024-01-14 15:52:41.907 014 15837.86 460.65 52587.86 88888.00 2024-01-14 15:52:42.407 014 15837.88 460.61 52587.86 88888.00 2024-01-14 15:52:42.907 014 15837.89 460.62 52587.89 88888.00 2024-01-14 15:52:43.407 014 15837.81 460.64 52587.88 88888.00 2024-01-14 15:52:43.907 014 15837.81 460.65 52587.90 88888.00 2024-01-14 15:52:44.407 014 15837.86 460.66 52587.93 88888.00 2024-01-14 15:52:44.907 014 15837.89 460.66 52587.92 88888.00 2024-01-14 15:52:45.407 014 15837.89 460.65 52587.86 88888.00 2024-01-14 15:52:45.907 014 15837.87 460.70 52587.86 88888.00 2024-01-14 15:52:46.407 014 15837.88 460.68 52587.93 88888.00 2024-01-14 15:52:46.907 014 15837.85 460.67 52587.94 88888.00 2024-01-14 15:52:47.407 014 15837.88 460.67 52587.93 88888.00 2024-01-14 15:52:47.907 014 15837.88 460.70 52587.85 88888.00 2024-01-14 15:52:48.407 014 15837.84 460.73 52587.82 88888.00 2024-01-14 15:52:48.907 014 15837.87 460.73 52587.88 88888.00 2024-01-14 15:52:49.407 014 15837.91 460.73 52587.81 88888.00 2024-01-14 15:52:49.907 014 15837.87 460.74 52587.80 88888.00 2024-01-14 15:52:50.407 014 15837.87 460.76 52587.87 88888.00 2024-01-14 15:52:50.907 014 15837.94 460.82 52587.87 88888.00 2024-01-14 15:52:51.407 014 15837.96 460.83 52587.93 88888.00 2024-01-14 15:52:51.907 014 15837.97 460.81 52587.95 88888.00 2024-01-14 15:52:52.407 014 15837.97 460.77 52587.94 88888.00 2024-01-14 15:52:52.907 014 15837.95 460.77 52587.94 88888.00 2024-01-14 15:52:53.407 014 15837.97 460.79 52587.91 88888.00 2024-01-14 15:52:53.907 014 15837.96 460.75 52587.85 88888.00 2024-01-14 15:52:54.407 014 15837.97 460.78 52587.85 88888.00 2024-01-14 15:52:54.907 014 15837.97 460.78 52587.82 88888.00 2024-01-14 15:52:55.407 014 15838.02 460.85 52587.82 88888.00 2024-01-14 15:52:55.907 014 15838.02 460.88 52587.86 88888.00 2024-01-14 15:52:56.407 014 15837.98 460.91 52587.89 88888.00 2024-01-14 15:52:56.907 014 15837.99 460.90 52587.93 88888.00 2024-01-14 15:52:57.407 014 15838.03 460.88 52587.93 88888.00 2024-01-14 15:52:57.907 014 15838.00 460.87 52587.98 88888.00 2024-01-14 15:52:58.407 014 15838.02 460.91 52588.02 88888.00 2024-01-14 15:52:58.907 014 15838.05 460.92 52588.02 88888.00 2024-01-14 15:52:59.407 014 15838.00 460.90 52587.98 88888.00 2024-01-14 15:52:59.907 014 15837.97 460.88 52587.98 88888.00 2024-01-14 15:53:00.407 014 15837.99 460.94 52587.98 88888.00 2024-01-14 15:53:00.907 014 15837.99 461.00 52587.99 88888.00 2024-01-14 15:53:01.407 014 15837.99 461.03 52587.98 88888.00 2024-01-14 15:53:01.907 014 15837.98 461.00 52587.92 88888.00 2024-01-14 15:53:02.407 014 15837.98 460.96 52587.94 88888.00 2024-01-14 15:53:02.907 014 15838.00 460.99 52587.97 88888.00 2024-01-14 15:53:03.407 014 15838.03 461.00 52587.98 88888.00 2024-01-14 15:53:03.907 014 15838.08 461.00 52587.94 88888.00 2024-01-14 15:53:04.407 014 15838.12 461.01 52587.95 88888.00 2024-01-14 15:53:04.907 014 15838.12 461.04 52587.96 88888.00 2024-01-14 15:53:05.407 014 15838.09 461.04 52587.95 88888.00 2024-01-14 15:53:05.907 014 15838.11 461.04 52587.99 88888.00 2024-01-14 15:53:06.407 014 15838.13 461.07 52587.97 88888.00 2024-01-14 15:53:06.907 014 15838.13 461.09 52587.93 88888.00 2024-01-14 15:53:07.407 014 15838.16 461.11 52587.92 88888.00 2024-01-14 15:53:07.907 014 15838.17 461.08 52587.89 88888.00 2024-01-14 15:53:08.407 014 15838.16 461.11 52587.87 88888.00 2024-01-14 15:53:08.907 014 15838.24 461.18 52587.81 88888.00 2024-01-14 15:53:09.407 014 15838.23 461.16 52587.83 88888.00 2024-01-14 15:53:09.907 014 15838.20 461.14 52587.90 88888.00 2024-01-14 15:53:10.407 014 15838.24 461.14 52587.90 88888.00 2024-01-14 15:53:10.907 014 15838.26 461.16 52587.97 88888.00 2024-01-14 15:53:11.407 014 15838.25 461.16 52587.98 88888.00 2024-01-14 15:53:11.907 014 15838.30 461.20 52587.98 88888.00 2024-01-14 15:53:12.407 014 15838.33 461.22 52587.97 88888.00 2024-01-14 15:53:12.907 014 15838.27 461.23 52587.99 88888.00 2024-01-14 15:53:13.407 014 15838.33 461.23 52587.99 88888.00 2024-01-14 15:53:13.907 014 15838.34 461.22 52587.97 88888.00 2024-01-14 15:53:14.407 014 15838.34 461.25 52587.98 88888.00 2024-01-14 15:53:14.907 014 15838.35 461.21 52587.95 88888.00 2024-01-14 15:53:15.407 014 15838.35 461.25 52587.95 88888.00 2024-01-14 15:53:15.907 014 15838.33 461.25 52587.96 88888.00 2024-01-14 15:53:16.407 014 15838.30 461.26 52587.93 88888.00 2024-01-14 15:53:16.907 014 15838.33 461.26 52587.93 88888.00 2024-01-14 15:53:17.407 014 15838.38 461.29 52587.93 88888.00 2024-01-14 15:53:17.907 014 15838.34 461.31 52587.95 88888.00 2024-01-14 15:53:18.407 014 15838.32 461.30 52587.96 88888.00 2024-01-14 15:53:18.907 014 15838.32 461.30 52587.94 88888.00 2024-01-14 15:53:19.407 014 15838.34 461.31 52587.93 88888.00 2024-01-14 15:53:19.907 014 15838.40 461.29 52587.96 88888.00 2024-01-14 15:53:20.407 014 15838.40 461.28 52587.98 88888.00 2024-01-14 15:53:20.907 014 15838.41 461.29 52588.01 88888.00 2024-01-14 15:53:21.407 014 15838.44 461.35 52588.06 88888.00 2024-01-14 15:53:21.907 014 15838.45 461.36 52588.02 88888.00 2024-01-14 15:53:22.407 014 15838.45 461.38 52588.05 88888.00 2024-01-14 15:53:22.907 014 15838.43 461.39 52588.05 88888.00 2024-01-14 15:53:23.407 014 15838.44 461.46 52587.98 88888.00 2024-01-14 15:53:23.907 014 15838.42 461.46 52587.98 88888.00 2024-01-14 15:53:24.407 014 15838.44 461.48 52587.97 88888.00 2024-01-14 15:53:24.907 014 15838.47 461.48 52587.98 88888.00 2024-01-14 15:53:25.407 014 15838.48 461.48 52588.01 88888.00 2024-01-14 15:53:25.907 014 15838.47 461.53 52587.96 88888.00 2024-01-14 15:53:26.407 014 15838.49 461.56 52587.89 88888.00 2024-01-14 15:53:26.907 014 15838.54 461.55 52587.91 88888.00 2024-01-14 15:53:27.407 014 15838.58 461.54 52587.96 88888.00 2024-01-14 15:53:27.907 014 15838.53 461.56 52587.94 88888.00 2024-01-14 15:53:28.407 014 15838.49 461.65 52587.93 88888.00 2024-01-14 15:53:28.907 014 15838.54 461.61 52587.94 88888.00 2024-01-14 15:53:29.407 014 15838.53 461.59 52587.94 88888.00 2024-01-14 15:53:29.907 014 15838.51 461.61 52587.94 88888.00 2024-01-14 15:53:30.407 014 15838.50 461.63 52587.93 88888.00 2024-01-14 15:53:30.907 014 15838.54 461.63 52587.97 88888.00 2024-01-14 15:53:31.407 014 15838.54 461.62 52587.95 88888.00 2024-01-14 15:53:31.907 014 15838.58 461.63 52587.96 88888.00 2024-01-14 15:53:32.407 014 15838.57 461.65 52587.94 88888.00 2024-01-14 15:53:33.407 014 15838.58 461.64 52587.98 88888.00 2024-01-14 15:53:33.907 014 15838.62 461.64 52588.02 88888.00 2024-01-14 15:53:34.407 014 15838.61 461.65 52588.01 88888.00 2024-01-14 15:53:34.907 014 15838.63 461.63 52588.01 88888.00 2024-01-14 15:53:35.407 014 15838.66 461.61 52587.99 88888.00 2024-01-14 15:53:35.907 014 15838.65 461.60 52587.98 88888.00 2024-01-14 15:53:36.407 014 15838.61 461.63 52588.05 88888.00 2024-01-14 15:53:36.907 014 15838.60 461.63 52588.03 88888.00 2024-01-14 15:53:37.407 014 15838.61 461.61 52587.91 88888.00 2024-01-14 15:53:37.907 014 15838.62 461.65 52587.95 88888.00 2024-01-14 15:53:38.407 014 15838.62 461.63 52587.97 88888.00 2024-01-14 15:53:38.907 014 15838.61 461.64 52587.99 88888.00 2024-01-14 15:53:39.407 014 15838.62 461.69 52587.94 88888.00 2024-01-14 15:53:39.907 014 15838.61 461.69 52587.92 88888.00 2024-01-14 15:53:40.407 014 15838.68 461.69 52587.98 88888.00 2024-01-14 15:53:40.907 014 15838.72 461.72 52587.98 88888.00 2024-01-14 15:53:41.407 014 15838.67 461.72 52588.01 88888.00 2024-01-14 15:53:41.907 014 15838.68 461.74 52587.95 88888.00 2024-01-14 15:53:42.407 014 15838.71 461.76 52587.93 88888.00 2024-01-14 15:53:43.407 014 15838.74 461.72 52587.94 88888.00 2024-01-14 15:53:43.907 014 15838.76 461.77 52587.90 88888.00 2024-01-14 15:53:44.407 014 15838.79 461.77 52587.85 88888.00 2024-01-14 15:53:44.907 014 15838.78 461.74 52587.81 88888.00 2024-01-14 15:53:45.407 014 15838.77 461.76 52587.78 88888.00 2024-01-14 15:53:45.907 014 15838.79 461.76 52587.81 88888.00 2024-01-14 15:53:46.407 014 15838.76 461.76 52587.82 88888.00 2024-01-14 15:53:46.907 014 15838.74 461.77 52587.85 88888.00 2024-01-14 15:53:47.407 014 15838.77 461.77 52587.87 88888.00 2024-01-14 15:53:47.907 014 15838.79 461.79 52587.86 88888.00 2024-01-14 15:53:48.407 014 15838.84 461.78 52587.90 88888.00 2024-01-14 15:53:48.907 014 15838.86 461.74 52587.92 88888.00 2024-01-14 15:53:49.407 014 15838.86 461.78 52587.91 88888.00 2024-01-14 15:53:49.907 014 15838.80 461.80 52587.90 88888.00 2024-01-14 15:53:50.407 014 15838.83 461.85 52587.89 88888.00 2024-01-14 15:53:50.907 014 15838.88 461.82 52587.86 88888.00 2024-01-14 15:53:51.407 014 15838.87 461.83 52587.85 88888.00 2024-01-14 15:53:51.907 014 15838.84 461.81 52587.80 88888.00 2024-01-14 15:53:52.407 014 15838.86 461.82 52587.86 88888.00 2024-01-14 15:53:53.407 014 15838.87 461.91 52587.81 88888.00 2024-01-14 15:53:53.907 014 15838.89 461.91 52587.79 88888.00 2024-01-14 15:53:54.407 014 15838.87 461.91 52587.81 88888.00 2024-01-14 15:53:54.907 014 15838.87 461.94 52587.78 88888.00 2024-01-14 15:53:55.407 014 15838.90 461.90 52587.87 88888.00 2024-01-14 15:53:55.907 014 15838.98 461.88 52587.91 88888.00 2024-01-14 15:53:56.407 014 15839.01 461.85 52587.91 88888.00 2024-01-14 15:53:56.907 014 15838.97 461.82 52587.93 88888.00 2024-01-14 15:53:57.407 014 15838.94 461.88 52587.85 88888.00 2024-01-14 15:53:57.907 014 15838.94 461.91 52587.76 88888.00 2024-01-14 15:53:58.407 014 15839.02 461.94 52587.76 88888.00 2024-01-14 15:53:58.907 014 15838.95 461.92 52587.77 88888.00 2024-01-14 15:53:59.407 014 15838.93 461.91 52587.81 88888.00 2024-01-14 15:53:59.907 014 15838.99 461.90 52587.78 88888.00 2024-01-14 15:54:00.407 014 15839.01 461.89 52587.77 88888.00 2024-01-14 15:54:00.907 014 15838.96 461.94 52587.73 88888.00 2024-01-14 15:54:01.407 014 15838.96 461.92 52587.71 88888.00 2024-01-14 15:54:01.907 014 15839.02 461.97 52587.79 88888.00 2024-01-14 15:54:02.407 014 15839.02 461.97 52587.87 88888.00 2024-01-14 15:54:03.407 014 15839.02 462.02 52587.80 88888.00 2024-01-14 15:54:03.907 014 15838.98 462.00 52587.83 88888.00 2024-01-14 15:54:04.407 014 15838.98 462.03 52587.87 88888.00 2024-01-14 15:54:04.907 014 15839.04 462.03 52587.88 88888.00 2024-01-14 15:54:05.407 014 15839.07 462.02 52587.85 88888.00 2024-01-14 15:54:05.907 014 15839.12 462.02 52587.81 88888.00 2024-01-14 15:54:06.407 014 15839.05 462.05 52587.76 88888.00 2024-01-14 15:54:06.907 014 15839.06 462.06 52587.75 88888.00 2024-01-14 15:54:07.407 014 15839.06 462.06 52587.79 88888.00 2024-01-14 15:54:07.907 014 15839.05 462.06 52587.77 88888.00 2024-01-14 15:54:08.407 014 15839.08 462.08 52587.78 88888.00 2024-01-14 15:54:08.907 014 15839.06 462.08 52587.77 88888.00 2024-01-14 15:54:09.407 014 15839.08 462.08 52587.79 88888.00 2024-01-14 15:54:09.907 014 15839.07 462.13 52587.82 88888.00 2024-01-14 15:54:10.407 014 15839.08 462.17 52587.81 88888.00 2024-01-14 15:54:10.907 014 15839.05 462.16 52587.82 88888.00 2024-01-14 15:54:11.407 014 15839.08 462.16 52587.82 88888.00 2024-01-14 15:54:11.907 014 15839.12 462.14 52587.81 88888.00 2024-01-14 15:54:12.407 014 15839.06 462.12 52587.81 88888.00 2024-01-14 15:54:12.907 014 15839.06 462.12 52587.77 88888.00 2024-01-14 15:54:13.407 014 15839.08 462.14 52587.77 88888.00 2024-01-14 15:54:13.907 014 15839.08 462.17 52587.74 88888.00 2024-01-14 15:54:14.407 014 15839.13 462.20 52587.73 88888.00 2024-01-14 15:54:14.907 014 15839.14 462.22 52587.78 88888.00 2024-01-14 15:54:15.407 014 15839.11 462.22 52587.78 88888.00 2024-01-14 15:54:15.907 014 15839.13 462.24 52587.81 88888.00 2024-01-14 15:54:16.407 014 15839.12 462.23 52587.82 88888.00 2024-01-14 15:54:16.907 014 15839.12 462.28 52587.80 88888.00 2024-01-14 15:54:17.407 014 15839.13 462.31 52587.75 88888.00 2024-01-14 15:54:17.907 014 15839.17 462.30 52587.78 88888.00 2024-01-14 15:54:18.407 014 15839.17 462.29 52587.79 88888.00 2024-01-14 15:54:18.907 014 15839.20 462.29 52587.79 88888.00 2024-01-14 15:54:19.407 014 15839.19 462.32 52587.74 88888.00 2024-01-14 15:54:19.907 014 15839.17 462.37 52587.71 88888.00 2024-01-14 15:54:20.407 014 15839.16 462.38 52587.72 88888.00 2024-01-14 15:54:20.907 014 15839.19 462.38 52587.70 88888.00 2024-01-14 15:54:21.407 014 15839.20 462.39 52587.71 88888.00 2024-01-14 15:54:21.907 014 15839.14 462.38 52587.71 88888.00 2024-01-14 15:54:22.407 014 15839.15 462.33 52587.73 88888.00 2024-01-14 15:54:22.907 014 15839.19 462.33 52587.78 88888.00 2024-01-14 15:54:23.407 014 15839.14 462.35 52587.81 88888.00 2024-01-14 15:54:23.907 014 15839.19 462.33 52587.79 88888.00 2024-01-14 15:54:24.407 014 15839.14 462.35 52587.85 88888.00 2024-01-14 15:54:24.907 014 15839.12 462.40 52587.81 88888.00 2024-01-14 15:54:25.407 014 15839.13 462.37 52587.82 88888.00 2024-01-14 15:54:25.907 014 15839.14 462.40 52587.80 88888.00 2024-01-14 15:54:26.407 014 15839.12 462.40 52587.80 88888.00 2024-01-14 15:54:26.907 014 15839.14 462.41 52587.78 88888.00 2024-01-14 15:54:27.407 014 15839.16 462.46 52587.74 88888.00 2024-01-14 15:54:27.907 014 15839.17 462.46 52587.80 88888.00 2024-01-14 15:54:28.407 014 15839.15 462.47 52587.79 88888.00 2024-01-14 15:54:28.907 014 15839.20 462.50 52587.79 88888.00 2024-01-14 15:54:29.407 014 15839.15 462.49 52587.76 88888.00 2024-01-14 15:54:29.907 014 15839.13 462.51 52587.71 88888.00 2024-01-14 15:54:30.407 014 15839.20 462.50 52587.73 88888.00 2024-01-14 15:54:30.907 014 15839.23 462.46 52587.78 88888.00 2024-01-14 15:54:31.407 014 15839.21 462.50 52587.81 88888.00 2024-01-14 15:54:31.907 014 15839.23 462.51 52587.80 88888.00 2024-01-14 15:54:32.407 014 15839.25 462.50 52587.81 88888.00 2024-01-14 15:54:32.907 014 15839.26 462.51 52587.77 88888.00 2024-01-14 15:54:33.407 014 15839.21 462.50 52587.75 88888.00 2024-01-14 15:54:33.907 014 15839.21 462.49 52587.71 88888.00 2024-01-14 15:54:34.407 014 15839.26 462.50 52587.68 88888.00 2024-01-14 15:54:34.907 014 15839.28 462.52 52587.69 88888.00 2024-01-14 15:54:35.407 014 15839.31 462.51 52587.69 88888.00 2024-01-14 15:54:35.907 014 15839.36 462.52 52587.65 88888.00 2024-01-14 15:54:36.407 014 15839.39 462.55 52587.67 88888.00 2024-01-14 15:54:36.907 014 15839.34 462.55 52587.69 88888.00 2024-01-14 15:54:37.407 014 15839.35 462.54 52587.68 88888.00 2024-01-14 15:54:37.907 014 15839.36 462.54 52587.62 88888.00 2024-01-14 15:54:38.407 014 15839.39 462.54 52587.69 88888.00 2024-01-14 15:54:38.907 014 15839.38 462.55 52587.71 88888.00 2024-01-14 15:54:39.407 014 15839.36 462.58 52587.71 88888.00 2024-01-14 15:54:39.907 014 15839.42 462.58 52587.73 88888.00 2024-01-14 15:54:40.407 014 15839.39 462.57 52587.65 88888.00 2024-01-14 15:54:40.907 014 15839.35 462.57 52587.62 88888.00 2024-01-14 15:54:41.407 014 15839.36 462.57 52587.56 88888.00 2024-01-14 15:54:41.907 014 15839.38 462.57 52587.56 88888.00 2024-01-14 15:54:42.407 014 15839.39 462.58 52587.59 88888.00 2024-01-14 15:54:42.907 014 15839.38 462.60 52587.65 88888.00 2024-01-14 15:54:43.407 014 15839.35 462.61 52587.62 88888.00 2024-01-14 15:54:43.907 014 15839.35 462.64 52587.65 88888.00 2024-01-14 15:54:44.907 014 15839.32 462.59 52587.71 88888.00 2024-01-14 15:54:45.407 014 15839.33 462.60 52587.70 88888.00 2024-01-14 15:54:45.907 014 15839.40 462.61 52587.70 88888.00 2024-01-14 15:54:46.407 014 15839.41 462.60 52587.73 88888.00 2024-01-14 15:54:46.907 014 15839.35 462.61 52587.63 88888.00 2024-01-14 15:54:47.407 014 15839.35 462.64 52587.61 88888.00 2024-01-14 15:54:47.907 014 15839.39 462.69 52587.65 88888.00 2024-01-14 15:54:48.407 014 15839.42 462.66 52587.63 88888.00 2024-01-14 15:54:48.907 014 15839.41 462.65 52587.62 88888.00 2024-01-14 15:54:49.407 014 15839.36 462.68 52587.63 88888.00 2024-01-14 15:54:49.907 014 15839.40 462.73 52587.69 88888.00 2024-01-14 15:54:50.407 014 15839.41 462.75 52587.68 88888.00 2024-01-14 15:54:50.907 014 15839.39 462.76 52587.63 88888.00 2024-01-14 15:54:51.407 014 15839.33 462.69 52587.69 88888.00 2024-01-14 15:54:51.907 014 15839.35 462.68 52587.76 88888.00 2024-01-14 15:54:52.407 014 15839.33 462.75 52587.74 88888.00 2024-01-14 15:54:52.907 014 15839.38 462.77 52587.75 88888.00 2024-01-14 15:54:53.407 014 15839.41 462.76 52587.75 88888.00 2024-01-14 15:54:53.907 014 15839.33 462.78 52587.76 88888.00 2024-01-14 15:54:54.907 014 15839.42 462.78 52587.70 88888.00 2024-01-14 15:54:55.407 014 15839.38 462.75 52587.67 88888.00 2024-01-14 15:54:55.907 014 15839.36 462.75 52587.62 88888.00 2024-01-14 15:54:56.407 014 15839.32 462.73 52587.58 88888.00 2024-01-14 15:54:56.907 014 15839.33 462.72 52587.58 88888.00 2024-01-14 15:54:57.407 014 15839.39 462.73 52587.62 88888.00 2024-01-14 15:54:57.907 014 15839.34 462.73 52587.63 88888.00 2024-01-14 15:54:58.407 014 15839.29 462.76 52587.62 88888.00 2024-01-14 15:54:58.907 014 15839.30 462.82 52587.63 88888.00 2024-01-14 15:54:59.407 014 15839.28 462.83 52587.68 88888.00 2024-01-14 15:54:59.907 014 15839.25 462.83 52587.67 88888.00 2024-01-14 15:55:00.407 014 15839.28 462.89 52587.68 88888.00 2024-01-14 15:55:00.907 014 15839.31 462.91 52587.63 88888.00 2024-01-14 15:55:01.407 014 15839.30 462.86 52587.61 88888.00 2024-01-14 15:55:01.907 014 15839.32 462.85 52587.58 88888.00 2024-01-14 15:55:02.407 014 15839.25 462.86 52587.54 88888.00 2024-01-14 15:55:02.907 014 15839.21 462.91 52587.52 88888.00 2024-01-14 15:55:03.407 014 15839.24 462.95 52587.53 88888.00 2024-01-14 15:55:03.907 014 15839.25 462.95 52587.57 88888.00 2024-01-14 15:55:04.407 014 15839.22 462.97 52587.57 88888.00 2024-01-14 15:55:04.907 014 15839.23 462.93 52587.53 88888.00 2024-01-14 15:55:05.407 014 15839.21 462.89 52587.52 88888.00 2024-01-14 15:55:05.907 014 15839.23 462.87 52587.54 88888.00 2024-01-14 15:55:06.407 014 15839.23 462.87 52587.56 88888.00 2024-01-14 15:55:06.907 014 15839.21 462.85 52587.52 88888.00 2024-01-14 15:55:07.407 014 15839.20 462.81 52587.44 88888.00 2024-01-14 15:55:07.907 014 15839.13 462.76 52587.38 88888.00 2024-01-14 15:55:08.407 014 15839.12 462.70 52587.36 88888.00 2024-01-14 15:55:08.907 014 15839.10 462.69 52587.27 88888.00 2024-01-14 15:55:09.407 014 15839.11 462.69 52587.21 88888.00 2024-01-14 15:55:09.907 014 15839.02 462.67 52587.20 88888.00 2024-01-14 15:55:10.407 014 15838.94 462.65 52587.21 88888.00 2024-01-14 15:55:10.907 014 15838.89 462.69 52587.20 88888.00 2024-01-14 15:55:11.407 014 15838.86 462.77 52587.25 88888.00 2024-01-14 15:55:11.907 014 15838.86 462.84 52587.32 88888.00 2024-01-14 15:55:12.407 014 15838.87 462.90 52587.35 88888.00 2024-01-14 15:55:12.907 014 15838.87 462.92 52587.40 88888.00 2024-01-14 15:55:13.407 014 15838.92 462.95 52587.41 88888.00 2024-01-14 15:55:13.907 014 15838.94 462.97 52587.42 88888.00 2024-01-14 15:55:14.407 014 15838.96 463.03 52587.44 88888.00 2024-01-14 15:55:14.907 014 15838.99 463.06 52587.50 88888.00 2024-01-14 15:55:15.407 014 15839.02 463.07 52587.52 88888.00 2024-01-14 15:55:15.907 014 15839.10 463.06 52587.51 88888.00 2024-01-14 15:55:16.407 014 15839.08 463.09 52587.51 88888.00 2024-01-14 15:55:16.907 014 15839.12 463.10 52587.53 88888.00 2024-01-14 15:55:17.407 014 15839.12 463.09 52587.60 88888.00 2024-01-14 15:55:17.907 014 15839.11 463.11 52587.58 88888.00 2024-01-14 15:55:18.407 014 15839.12 463.10 52587.61 88888.00 2024-01-14 15:55:18.907 014 15839.11 463.07 52587.60 88888.00 2024-01-14 15:55:19.407 014 15839.08 463.04 52587.58 88888.00 2024-01-14 15:55:19.907 014 15839.10 463.03 52587.57 88888.00 2024-01-14 15:55:20.407 014 15839.02 463.01 52587.65 88888.00 2024-01-14 15:55:20.907 014 15839.02 463.06 52587.65 88888.00 2024-01-14 15:55:21.407 014 15839.01 463.09 52587.60 88888.00 2024-01-14 15:55:21.907 014 15839.01 463.07 52587.56 88888.00 2024-01-14 15:55:22.907 014 15839.08 462.99 52587.57 88888.00 2024-01-14 15:55:23.407 014 15839.04 462.99 52587.55 88888.00 2024-01-14 15:55:23.907 014 15839.05 462.99 52587.56 88888.00 2024-01-14 15:55:24.407 014 15839.05 463.01 52587.59 88888.00 2024-01-14 15:55:24.907 014 15839.04 463.03 52587.59 88888.00 2024-01-14 15:55:25.407 014 15839.05 463.03 52587.56 88888.00 2024-01-14 15:55:25.907 014 15839.03 463.03 52587.57 88888.00 2024-01-14 15:55:26.407 014 15839.04 463.01 52587.53 88888.00 2024-01-14 15:55:26.907 014 15839.10 462.99 52587.54 88888.00 2024-01-14 15:55:27.407 014 15839.10 462.98 52587.55 88888.00 2024-01-14 15:55:27.907 014 15839.10 462.95 52587.62 88888.00 2024-01-14 15:55:28.407 014 15839.07 462.97 52587.60 88888.00 2024-01-14 15:55:28.907 014 15839.06 462.95 52587.59 88888.00 2024-01-14 15:55:29.407 014 15839.06 462.94 52587.59 88888.00 2024-01-14 15:55:29.907 014 15839.05 463.00 52587.59 88888.00 2024-01-14 15:55:30.407 014 15839.05 463.04 52587.61 88888.00 2024-01-14 15:55:30.907 014 15839.05 462.98 52587.58 88888.00 2024-01-14 15:55:31.407 014 15839.06 462.92 52587.54 88888.00 2024-01-14 15:55:31.907 014 15839.04 462.94 52587.56 88888.00 2024-01-14 15:55:32.907 014 15839.02 462.98 52587.59 88888.00 2024-01-14 15:55:33.407 014 15838.98 462.98 52587.59 88888.00 2024-01-14 15:55:33.907 014 15839.01 462.97 52587.62 88888.00 2024-01-14 15:55:34.407 014 15839.03 462.98 52587.66 88888.00 2024-01-14 15:55:34.907 014 15839.05 462.95 52587.74 88888.00 2024-01-14 15:55:35.407 014 15839.03 462.95 52587.70 88888.00 2024-01-14 15:55:35.907 014 15839.02 462.97 52587.70 88888.00 2024-01-14 15:55:36.407 014 15839.07 462.99 52587.71 88888.00 2024-01-14 15:55:36.907 014 15839.05 462.99 52587.70 88888.00 2024-01-14 15:55:37.407 014 15839.06 463.03 52587.67 88888.00 2024-01-14 15:55:37.907 014 15839.02 463.04 52587.65 88888.00 2024-01-14 15:55:38.407 014 15838.98 463.03 52587.65 88888.00 2024-01-14 15:55:38.907 014 15838.98 463.00 52587.59 88888.00 2024-01-14 15:55:39.407 014 15838.96 463.01 52587.61 88888.00 2024-01-14 15:55:39.907 014 15838.98 463.03 52587.62 88888.00 2024-01-14 15:55:40.407 014 15838.96 463.06 52587.62 88888.00 2024-01-14 15:55:40.907 014 15839.03 463.06 52587.62 88888.00 2024-01-14 15:55:41.407 014 15839.06 463.06 52587.61 88888.00 2024-01-14 15:55:41.907 014 15839.07 463.02 52587.70 88888.00 2024-01-14 15:55:42.407 014 15839.03 463.03 52587.76 88888.00 2024-01-14 15:55:42.907 014 15839.03 463.03 52587.73 88888.00 2024-01-14 15:55:43.407 014 15839.06 463.03 52587.70 88888.00 2024-01-14 15:55:43.907 014 15839.11 463.04 52587.69 88888.00 2024-01-14 15:55:44.407 014 15839.15 463.07 52587.70 88888.00 2024-01-14 15:55:44.907 014 15839.15 463.06 52587.74 88888.00 2024-01-14 15:55:45.407 014 15839.15 463.08 52587.72 88888.00 2024-01-14 15:55:45.907 014 15839.10 463.07 52587.70 88888.00 2024-01-14 15:55:46.407 014 15839.11 463.04 52587.74 88888.00 2024-01-14 15:55:46.907 014 15839.07 463.06 52587.69 88888.00 2024-01-14 15:55:47.407 014 15839.10 463.01 52587.60 88888.00 2024-01-14 15:55:47.907 014 15839.07 463.00 52587.61 88888.00 2024-01-14 15:55:48.407 014 15839.06 463.01 52587.65 88888.00 2024-01-14 15:55:48.907 014 15839.04 463.01 52587.67 88888.00 2024-01-14 15:55:49.407 014 15839.02 462.97 52587.73 88888.00 2024-01-14 15:55:49.907 014 15839.02 462.97 52587.76 88888.00 2024-01-14 15:55:50.407 014 15839.02 462.97 52587.76 88888.00 2024-01-14 15:55:50.907 014 15839.02 462.97 52587.71 88888.00 2024-01-14 15:55:51.407 014 15839.02 462.91 52587.72 88888.00 2024-01-14 15:55:51.907 014 15839.04 462.90 52587.72 88888.00 2024-01-14 15:55:52.407 014 15839.05 462.93 52587.71 88888.00 2024-01-14 15:55:52.907 014 15839.05 462.94 52587.69 88888.00 2024-01-14 15:55:53.407 014 15839.06 462.90 52587.70 88888.00 2024-01-14 15:55:53.907 014 15839.07 462.93 52587.72 88888.00 2024-01-14 15:55:54.407 014 15839.04 462.97 52587.75 88888.00 2024-01-14 15:55:54.907 014 15839.01 462.97 52587.73 88888.00 2024-01-14 15:55:55.407 014 15839.03 462.92 52587.71 88888.00 2024-01-14 15:55:56.407 014 15838.96 462.89 52587.76 88888.00 2024-01-14 15:55:56.907 014 15838.97 462.87 52587.74 88888.00 2024-01-14 15:55:57.407 014 15839.02 462.89 52587.75 88888.00 2024-01-14 15:55:57.907 014 15838.97 462.89 52587.73 88888.00 2024-01-14 15:55:58.407 014 15838.95 462.90 52587.76 88888.00 2024-01-14 15:55:58.907 014 15838.98 462.87 52587.75 88888.00 2024-01-14 15:55:59.407 014 15838.97 462.87 52587.72 88888.00 2024-01-14 15:55:59.907 014 15838.96 462.86 52587.76 88888.00 2024-01-14 15:56:00.407 014 15838.99 462.86 52587.73 88888.00 2024-01-14 15:56:00.907 014 15838.98 462.85 52587.73 88888.00 2024-01-14 15:56:01.407 014 15838.98 462.87 52587.74 88888.00 2024-01-14 15:56:01.907 014 15838.97 462.85 52587.75 88888.00 2024-01-14 15:56:02.407 014 15838.96 462.84 52587.76 88888.00 2024-01-14 15:56:02.907 014 15838.97 462.83 52587.75 88888.00 2024-01-14 15:56:03.407 014 15839.01 462.84 52587.77 88888.00 2024-01-14 15:56:03.907 014 15839.02 462.84 52587.78 88888.00 2024-01-14 15:56:04.407 014 15838.96 462.84 52587.72 88888.00 2024-01-14 15:56:04.907 014 15838.97 462.84 52587.78 88888.00 2024-01-14 15:56:05.407 014 15838.95 462.83 52587.82 88888.00 2024-01-14 15:56:06.407 014 15838.98 462.83 52587.74 88888.00 2024-01-14 15:56:06.907 014 15838.95 462.80 52587.74 88888.00 2024-01-14 15:56:07.407 014 15838.98 462.81 52587.73 88888.00 2024-01-14 15:56:07.907 014 15838.96 462.85 52587.72 88888.00 2024-01-14 15:56:08.407 014 15838.94 462.89 52587.72 88888.00 2024-01-14 15:56:08.907 014 15838.90 462.85 52587.68 88888.00 2024-01-14 15:56:09.407 014 15838.89 462.82 52587.76 88888.00 2024-01-14 15:56:09.907 014 15838.94 462.83 52587.79 88888.00 2024-01-14 15:56:10.407 014 15838.94 462.85 52587.81 88888.00 2024-01-14 15:56:10.907 014 15838.86 462.83 52587.79 88888.00 2024-01-14 15:56:11.407 014 15838.88 462.83 52587.81 88888.00 2024-01-14 15:56:11.907 014 15838.87 462.86 52587.88 88888.00 2024-01-14 15:56:12.407 014 15838.88 462.85 52587.82 88888.00 2024-01-14 15:56:12.907 014 15838.92 462.85 52587.75 88888.00 2024-01-14 15:56:13.407 014 15838.96 462.84 52587.77 88888.00 2024-01-14 15:56:13.907 014 15838.93 462.80 52587.73 88888.00 2024-01-14 15:56:14.407 014 15838.84 462.81 52587.75 88888.00 2024-01-14 15:56:14.907 014 15838.85 462.82 52587.77 88888.00 2024-01-14 15:56:15.407 014 15838.85 462.86 52587.82 88888.00 2024-01-14 15:56:15.907 014 15838.84 462.89 52587.79 88888.00 2024-01-14 15:56:16.407 014 15838.88 462.85 52587.82 88888.00 2024-01-14 15:56:16.907 014 15838.90 462.82 52587.85 88888.00 2024-01-14 15:56:17.407 014 15838.86 462.84 52587.88 88888.00 2024-01-14 15:56:17.907 014 15838.83 462.89 52587.83 88888.00 2024-01-14 15:56:18.407 014 15838.84 462.92 52587.87 88888.00 2024-01-14 15:56:18.907 014 15838.84 462.92 52587.82 88888.00 2024-01-14 15:56:19.407 014 15838.85 462.89 52587.75 88888.00 2024-01-14 15:56:19.907 014 15838.87 462.93 52587.81 88888.00 2024-01-14 15:56:20.407 014 15838.83 462.95 52587.82 88888.00 2024-01-14 15:56:20.907 014 15838.86 462.91 52587.80 88888.00 2024-01-14 15:56:21.407 014 15838.81 462.91 52587.81 88888.00 2024-01-14 15:56:21.907 014 15838.81 462.91 52587.81 88888.00 2024-01-14 15:56:22.407 014 15838.79 462.87 52587.81 88888.00 2024-01-14 15:56:22.907 014 15838.80 462.86 52587.81 88888.00 2024-01-14 15:56:23.407 014 15838.76 462.86 52587.79 88888.00 2024-01-14 15:56:23.907 014 15838.76 462.85 52587.73 88888.00 2024-01-14 15:56:24.407 014 15838.74 462.86 52587.80 88888.00 2024-01-14 15:56:24.907 014 15838.76 462.84 52587.80 88888.00 2024-01-14 15:56:25.407 014 15838.76 462.87 52587.79 88888.00 2024-01-14 15:56:25.907 014 15838.71 462.90 52587.82 88888.00 2024-01-14 15:56:26.407 014 15838.67 462.92 52587.88 88888.00 2024-01-14 15:56:26.907 014 15838.70 462.89 52587.89 88888.00 2024-01-14 15:56:27.407 014 15838.74 462.91 52587.88 88888.00 2024-01-14 15:56:27.907 014 15838.69 462.95 52587.80 88888.00 2024-01-14 15:56:28.407 014 15838.68 462.95 52587.79 88888.00 2024-01-14 15:56:28.907 014 15838.65 462.90 52587.80 88888.00 2024-01-14 15:56:29.407 014 15838.66 462.90 52587.79 88888.00 2024-01-14 15:56:29.907 014 15838.65 462.91 52587.80 88888.00 2024-01-14 15:56:30.407 014 15838.66 462.93 52587.82 88888.00 2024-01-14 15:56:30.907 014 15838.66 462.93 52587.85 88888.00 2024-01-14 15:56:31.407 014 15838.67 462.93 52587.86 88888.00 2024-01-14 15:56:31.907 014 15838.71 462.95 52587.87 88888.00 2024-01-14 15:56:32.407 014 15838.72 462.98 52587.87 88888.00 2024-01-14 15:56:32.907 014 15838.75 463.01 52587.90 88888.00 2024-01-14 15:56:33.407 014 15838.74 462.97 52587.91 88888.00 2024-01-14 15:56:33.907 014 15838.67 462.99 52587.89 88888.00 2024-01-14 15:56:34.407 014 15838.63 463.00 52587.87 88888.00 2024-01-14 15:56:34.907 014 15838.70 462.95 52587.81 88888.00 2024-01-14 15:56:35.407 014 15838.70 463.00 52587.79 88888.00 2024-01-14 15:56:35.907 014 15838.67 463.01 52587.83 88888.00 2024-01-14 15:56:36.407 014 15838.71 462.99 52587.87 88888.00 2024-01-14 15:56:36.907 014 15838.74 463.02 52587.88 88888.00 2024-01-14 15:56:37.407 014 15838.74 463.02 52587.87 88888.00 2024-01-14 15:56:37.907 014 15838.74 463.03 52587.89 88888.00 2024-01-14 15:56:38.407 014 15838.76 463.03 52587.93 88888.00 2024-01-14 15:56:38.907 014 15838.76 463.09 52587.91 88888.00 2024-01-14 15:56:39.407 014 15838.70 463.08 52587.96 88888.00 2024-01-14 15:56:39.907 014 15838.76 463.08 52588.00 88888.00 2024-01-14 15:56:40.407 014 15838.79 463.13 52587.97 88888.00 2024-01-14 15:56:40.907 014 15838.79 463.15 52587.98 88888.00 2024-01-14 15:56:41.407 014 15838.75 463.10 52587.98 88888.00 2024-01-14 15:56:41.907 014 15838.72 463.08 52587.96 88888.00 2024-01-14 15:56:42.407 014 15838.72 463.07 52587.97 88888.00 2024-01-14 15:56:42.907 014 15838.70 463.07 52588.00 88888.00 2024-01-14 15:56:43.407 014 15838.71 463.09 52588.03 88888.00 2024-01-14 15:56:43.907 014 15838.71 463.09 52587.97 88888.00 2024-01-14 15:56:44.407 014 15838.72 463.08 52587.99 88888.00 2024-01-14 15:56:44.907 014 15838.71 463.09 52587.99 88888.00 2024-01-14 15:56:45.407 014 15838.69 463.08 52588.01 88888.00 2024-01-14 15:56:45.907 014 15838.72 463.10 52588.03 88888.00 2024-01-14 15:56:46.407 014 15838.76 463.11 52588.01 88888.00 2024-01-14 15:56:46.907 014 15838.71 463.13 52587.94 88888.00 2024-01-14 15:56:47.907 014 15838.68 463.08 52587.90 88888.00 2024-01-14 15:56:48.407 014 15838.70 463.10 52587.94 88888.00 2024-01-14 15:56:48.907 014 15838.71 463.09 52587.91 88888.00 2024-01-14 15:56:49.407 014 15838.70 463.07 52587.92 88888.00 2024-01-14 15:56:49.907 014 15838.67 463.03 52587.96 88888.00 2024-01-14 15:56:50.407 014 15838.68 463.07 52588.01 88888.00 2024-01-14 15:56:50.907 014 15838.68 463.06 52587.98 88888.00 2024-01-14 15:56:51.407 014 15838.69 463.06 52587.93 88888.00 2024-01-14 15:56:51.907 014 15838.63 463.02 52587.96 88888.00 2024-01-14 15:56:52.407 014 15838.68 462.99 52587.96 88888.00 2024-01-14 15:56:52.907 014 15838.66 462.99 52588.00 88888.00 2024-01-14 15:56:53.407 014 15838.61 462.98 52588.05 88888.00 2024-01-14 15:56:53.907 014 15838.63 462.98 52587.99 88888.00 2024-01-14 15:56:54.407 014 15838.63 463.01 52588.00 88888.00 2024-01-14 15:56:54.907 014 15838.61 463.02 52588.07 88888.00 2024-01-14 15:56:55.407 014 15838.60 463.00 52588.03 88888.00 2024-01-14 15:56:55.907 014 15838.57 462.98 52587.94 88888.00 2024-01-14 15:56:56.407 014 15838.57 462.94 52587.93 88888.00 2024-01-14 15:56:56.907 014 15838.60 462.92 52587.94 88888.00 2024-01-14 15:56:57.907 014 15838.54 462.92 52587.97 88888.00 2024-01-14 15:56:58.407 014 15838.57 462.93 52588.01 88888.00 2024-01-14 15:56:58.907 014 15838.60 462.95 52588.02 88888.00 2024-01-14 15:56:59.407 014 15838.60 462.94 52588.08 88888.00 2024-01-14 15:56:59.907 014 15838.57 462.92 52588.12 88888.00 2024-01-14 15:57:00.407 014 15838.57 462.91 52588.09 88888.00 2024-01-14 15:57:00.907 014 15838.58 462.95 52588.03 88888.00 2024-01-14 15:57:01.407 014 15838.52 462.97 52588.03 88888.00 2024-01-14 15:57:01.907 014 15838.53 462.99 52588.08 88888.00 2024-01-14 15:57:02.407 014 15838.52 462.99 52588.05 88888.00 2024-01-14 15:57:02.907 014 15838.52 463.02 52588.01 88888.00 2024-01-14 15:57:03.407 014 15838.51 463.00 52587.98 88888.00 2024-01-14 15:57:03.907 014 15838.56 462.93 52587.97 88888.00 2024-01-14 15:57:04.407 014 15838.56 462.93 52587.91 88888.00 2024-01-14 15:57:04.907 014 15838.60 462.95 52587.93 88888.00 2024-01-14 15:57:05.407 014 15838.61 462.93 52587.90 88888.00 2024-01-14 15:57:05.907 014 15838.59 462.92 52587.91 88888.00 2024-01-14 15:57:06.407 014 15838.59 462.92 52587.94 88888.00 2024-01-14 15:57:06.907 014 15838.54 462.94 52587.99 88888.00 2024-01-14 15:57:07.907 014 15838.56 462.97 52587.93 88888.00 2024-01-14 15:57:08.407 014 15838.56 462.97 52587.90 88888.00 2024-01-14 15:57:08.907 014 15838.60 462.95 52587.98 88888.00 2024-01-14 15:57:09.407 014 15838.62 462.95 52588.01 88888.00 2024-01-14 15:57:09.907 014 15838.62 462.91 52587.95 88888.00 2024-01-14 15:57:10.407 014 15838.61 462.92 52587.89 88888.00 2024-01-14 15:57:10.907 014 15838.62 462.94 52587.92 88888.00 2024-01-14 15:57:11.407 014 15838.62 462.93 52587.89 88888.00 2024-01-14 15:57:11.907 014 15838.61 462.90 52587.91 88888.00 2024-01-14 15:57:12.407 014 15838.63 462.89 52587.90 88888.00 2024-01-14 15:57:12.907 014 15838.60 462.86 52587.90 88888.00 2024-01-14 15:57:13.407 014 15838.58 462.86 52587.93 88888.00 2024-01-14 15:57:13.907 014 15838.62 462.84 52587.96 88888.00 2024-01-14 15:57:14.407 014 15838.62 462.87 52588.02 88888.00 2024-01-14 15:57:14.907 014 15838.67 462.90 52588.05 88888.00 2024-01-14 15:57:15.407 014 15838.70 462.87 52588.08 88888.00 2024-01-14 15:57:15.907 014 15838.69 462.83 52588.09 88888.00 2024-01-14 15:57:16.407 014 15838.69 462.80 52588.06 88888.00 2024-01-14 15:57:16.907 014 15838.65 462.76 52587.99 88888.00 2024-01-14 15:57:17.407 014 15838.67 462.72 52587.96 88888.00 2024-01-14 15:57:17.908 014 15838.67 462.74 52587.99 88888.00 2024-01-14 15:57:18.408 014 15838.69 462.74 52587.99 88888.00 2024-01-14 15:57:18.908 014 15838.65 462.73 52588.00 88888.00 2024-01-14 15:57:19.408 014 15838.63 462.75 52587.99 88888.00 2024-01-14 15:57:19.908 014 15838.65 462.72 52587.97 88888.00 2024-01-14 15:57:20.408 014 15838.61 462.68 52588.00 88888.00 2024-01-14 15:57:20.908 014 15838.57 462.69 52587.99 88888.00 2024-01-14 15:57:21.408 014 15838.59 462.69 52588.02 88888.00 2024-01-14 15:57:21.908 014 15838.61 462.68 52587.99 88888.00 2024-01-14 15:57:22.408 014 15838.61 462.70 52587.95 88888.00 2024-01-14 15:57:22.908 014 15838.58 462.68 52587.91 88888.00 2024-01-14 15:57:23.408 014 15838.59 462.64 52587.92 88888.00 2024-01-14 15:57:23.908 014 15838.57 462.61 52587.97 88888.00 2024-01-14 15:57:24.408 014 15838.51 462.61 52587.92 88888.00 2024-01-14 15:57:24.908 014 15838.53 462.64 52587.89 88888.00 2024-01-14 15:57:25.908 014 15838.51 462.59 52587.96 88888.00 2024-01-14 15:57:26.408 014 15838.52 462.51 52587.95 88888.00 2024-01-14 15:57:26.908 014 15838.56 462.44 52587.87 88888.00 2024-01-14 15:57:27.408 014 15838.57 462.44 52587.90 88888.00 2024-01-14 15:57:27.908 014 15838.51 462.44 52587.93 88888.00 2024-01-14 15:57:28.408 014 15838.53 462.46 52587.97 88888.00 2024-01-14 15:57:28.908 014 15838.56 462.50 52587.95 88888.00 2024-01-14 15:57:29.408 014 15838.53 462.51 52588.00 88888.00 2024-01-14 15:57:29.908 014 15838.51 462.52 52587.96 88888.00 2024-01-14 15:57:30.408 014 15838.53 462.52 52587.96 88888.00 2024-01-14 15:57:30.908 014 15838.53 462.54 52587.97 88888.00 2024-01-14 15:57:31.408 014 15838.49 462.52 52587.96 88888.00 2024-01-14 15:57:31.908 014 15838.49 462.50 52587.94 88888.00 2024-01-14 15:57:32.408 014 15838.48 462.46 52587.93 88888.00 2024-01-14 15:57:32.908 014 15838.51 462.42 52587.91 88888.00 2024-01-14 15:57:33.408 014 15838.51 462.41 52587.90 88888.00 2024-01-14 15:57:33.908 014 15838.51 462.39 52587.97 88888.00 2024-01-14 15:57:34.408 014 15838.49 462.35 52587.97 88888.00 2024-01-14 15:57:34.908 014 15838.51 462.40 52587.99 88888.00 2024-01-14 15:57:35.908 014 15838.51 462.42 52588.02 88888.00 2024-01-14 15:57:36.408 014 15838.51 462.41 52588.03 88888.00 2024-01-14 15:57:36.908 014 15838.54 462.40 52588.06 88888.00 2024-01-14 15:57:37.408 014 15838.59 462.43 52588.09 88888.00 2024-01-14 15:57:37.908 014 15838.56 462.44 52588.08 88888.00 2024-01-14 15:57:38.408 014 15838.54 462.42 52588.01 88888.00 2024-01-14 15:57:38.908 014 15838.52 462.41 52587.95 88888.00 2024-01-14 15:57:39.408 014 15838.51 462.46 52587.96 88888.00 2024-01-14 15:57:39.908 014 15838.52 462.50 52587.99 88888.00 2024-01-14 15:57:40.408 014 15838.56 462.49 52588.03 88888.00 2024-01-14 15:57:40.908 014 15838.58 462.43 52588.10 88888.00 2024-01-14 15:57:41.408 014 15838.59 462.42 52588.10 88888.00 2024-01-14 15:57:41.908 014 15838.57 462.39 52588.01 88888.00 2024-01-14 15:57:42.408 014 15838.62 462.38 52588.06 88888.00 2024-01-14 15:57:42.908 014 15838.61 462.39 52588.09 88888.00 2024-01-14 15:57:43.408 014 15838.58 462.42 52588.11 88888.00 2024-01-14 15:57:43.908 014 15838.62 462.41 52588.15 88888.00 2024-01-14 15:57:44.408 014 15838.63 462.37 52588.13 88888.00 2024-01-14 15:57:44.908 014 15838.65 462.37 52588.11 88888.00 2024-01-14 15:57:45.408 014 15838.61 462.35 52588.10 88888.00 2024-01-14 15:57:45.908 014 15838.58 462.28 52588.02 88888.00 2024-01-14 15:57:46.408 014 15838.58 462.28 52588.00 88888.00 2024-01-14 15:57:46.908 014 15838.60 462.32 52588.00 88888.00 2024-01-14 15:57:47.408 014 15838.62 462.32 52588.01 88888.00 2024-01-14 15:57:47.908 014 15838.63 462.33 52588.02 88888.00 2024-01-14 15:57:48.408 014 15838.66 462.30 52588.00 88888.00 2024-01-14 15:57:48.908 014 15838.63 462.28 52587.97 88888.00 2024-01-14 15:57:49.408 014 15838.61 462.26 52588.05 88888.00 2024-01-14 15:57:49.908 014 15838.61 462.30 52588.14 88888.00 2024-01-14 15:57:50.408 014 15838.62 462.29 52588.08 88888.00 2024-01-14 15:57:50.908 014 15838.62 462.28 52588.02 88888.00 2024-01-14 15:57:51.408 014 15838.60 462.25 52588.03 88888.00 2024-01-14 15:57:51.908 014 15838.63 462.26 52588.01 88888.00 2024-01-14 15:57:52.408 014 15838.61 462.26 52588.00 88888.00 2024-01-14 15:57:52.908 014 15838.62 462.26 52587.95 88888.00 2024-01-14 15:57:53.408 014 15838.54 462.23 52587.94 88888.00 2024-01-14 15:57:53.908 014 15838.56 462.24 52588.00 88888.00 2024-01-14 15:57:54.408 014 15838.53 462.25 52588.02 88888.00 2024-01-14 15:57:54.908 014 15838.54 462.25 52588.03 88888.00 2024-01-14 15:57:55.408 014 15838.52 462.28 52588.05 88888.00 2024-01-14 15:57:55.908 014 15838.56 462.28 52588.09 88888.00 2024-01-14 15:57:56.408 014 15838.57 462.24 52588.09 88888.00 2024-01-14 15:57:56.908 014 15838.60 462.23 52588.13 88888.00 2024-01-14 15:57:57.408 014 15838.54 462.22 52588.15 88888.00 2024-01-14 15:57:57.908 014 15838.51 462.21 52588.13 88888.00 2024-01-14 15:57:58.408 014 15838.56 462.23 52588.09 88888.00 2024-01-14 15:57:58.908 014 15838.54 462.23 52588.08 88888.00 2024-01-14 15:57:59.408 014 15838.57 462.21 52588.07 88888.00 2024-01-14 15:57:59.908 014 15838.54 462.21 52588.05 88888.00 2024-01-14 15:58:00.408 014 15838.52 462.23 52587.99 88888.00 2024-01-14 15:58:00.908 014 15838.48 462.24 52587.99 88888.00 2024-01-14 15:58:01.408 014 15838.51 462.24 52587.93 88888.00 2024-01-14 15:58:01.908 014 15838.51 462.24 52587.95 88888.00 2024-01-14 15:58:02.408 014 15838.52 462.22 52587.95 88888.00 2024-01-14 15:58:02.908 014 15838.59 462.20 52587.97 88888.00 2024-01-14 15:58:03.408 014 15838.54 462.17 52588.00 88888.00 2024-01-14 15:58:03.908 014 15838.54 462.21 52588.05 88888.00 2024-01-14 15:58:04.408 014 15838.61 462.18 52588.01 88888.00 2024-01-14 15:58:04.908 014 15838.60 462.17 52588.01 88888.00 2024-01-14 15:58:05.408 014 15838.59 462.22 52588.06 88888.00 2024-01-14 15:58:05.908 014 15838.57 462.21 52588.03 88888.00 2024-01-14 15:58:06.408 014 15838.61 462.17 52588.00 88888.00 2024-01-14 15:58:06.908 014 15838.63 462.17 52587.99 88888.00 2024-01-14 15:58:07.408 014 15838.67 462.18 52587.95 88888.00 2024-01-14 15:58:07.908 014 15838.65 462.14 52587.95 88888.00 2024-01-14 15:58:08.408 014 15838.61 462.13 52588.00 88888.00 2024-01-14 15:58:08.908 014 15838.61 462.14 52588.00 88888.00 2024-01-14 15:58:09.408 014 15838.66 462.11 52588.02 88888.00 2024-01-14 15:58:09.908 014 15838.71 462.09 52587.99 88888.00 2024-01-14 15:58:10.408 014 15838.77 462.15 52587.98 88888.00 2024-01-14 15:58:10.908 014 15838.77 462.09 52588.05 88888.00 2024-01-14 15:58:11.408 014 15838.77 462.08 52588.11 88888.00 2024-01-14 15:58:11.908 014 15838.80 462.08 52588.10 88888.00 2024-01-14 15:58:12.408 014 15838.83 462.09 52588.12 88888.00 2024-01-14 15:58:12.908 014 15838.79 462.12 52588.09 88888.00 2024-01-14 15:58:13.408 014 15838.80 462.12 52588.07 88888.00 2024-01-14 15:58:13.908 014 15838.77 462.07 52588.01 88888.00 2024-01-14 15:58:14.408 014 15838.77 462.04 52587.95 88888.00 2024-01-14 15:58:14.908 014 15838.76 462.07 52587.95 88888.00 2024-01-14 15:58:15.408 014 15838.74 462.08 52588.02 88888.00 2024-01-14 15:58:15.908 014 15838.79 462.07 52588.08 88888.00 2024-01-14 15:58:16.408 014 15838.79 462.11 52588.01 88888.00 2024-01-14 15:58:16.908 014 15838.79 462.08 52588.01 88888.00 2024-01-14 15:58:17.408 014 15838.76 462.03 52588.03 88888.00 2024-01-14 15:58:17.908 014 15838.80 462.04 52588.01 88888.00 2024-01-14 15:58:18.408 014 15838.81 462.02 52588.09 88888.00 2024-01-14 15:58:19.408 014 15838.79 461.97 52588.01 88888.00 2024-01-14 15:58:19.908 014 15838.77 461.95 52588.01 88888.00 2024-01-14 15:58:20.408 014 15838.81 461.92 52588.02 88888.00 2024-01-14 15:58:20.908 014 15838.79 461.92 52588.03 88888.00 2024-01-14 15:58:21.408 014 15838.72 461.89 52587.99 88888.00 2024-01-14 15:58:21.908 014 15838.76 461.89 52588.01 88888.00 2024-01-14 15:58:22.408 014 15838.77 461.94 52588.02 88888.00 2024-01-14 15:58:22.908 014 15838.76 461.95 52587.99 88888.00 2024-01-14 15:58:23.408 014 15838.77 461.95 52588.02 88888.00 2024-01-14 15:58:23.908 014 15838.74 461.92 52588.01 88888.00 2024-01-14 15:58:24.408 014 15838.71 461.97 52588.02 88888.00 2024-01-14 15:58:24.908 014 15838.77 461.98 52588.05 88888.00 2024-01-14 15:58:25.408 014 15838.79 461.97 52588.08 88888.00 2024-01-14 15:58:25.908 014 15838.76 461.99 52588.13 88888.00 2024-01-14 15:58:26.408 014 15838.76 461.99 52588.12 88888.00 2024-01-14 15:58:26.908 014 15838.75 461.98 52588.10 88888.00 2024-01-14 15:58:27.408 014 15838.74 461.99 52588.12 88888.00 2024-01-14 15:58:27.908 014 15838.76 461.97 52588.10 88888.00 2024-01-14 15:58:28.408 014 15838.76 461.97 52588.05 88888.00 2024-01-14 15:58:29.408 014 15838.79 462.02 52588.00 88888.00 2024-01-14 15:58:29.908 014 15838.71 462.03 52588.01 88888.00 2024-01-14 15:58:30.408 014 15838.67 462.03 52588.05 88888.00 2024-01-14 15:58:30.908 014 15838.69 462.00 52588.05 88888.00 2024-01-14 15:58:31.408 014 15838.70 461.97 52588.00 88888.00 2024-01-14 15:58:31.908 014 15838.70 462.02 52588.07 88888.00 2024-01-14 15:58:32.408 014 15838.67 462.04 52588.12 88888.00 2024-01-14 15:58:32.908 014 15838.61 462.04 52588.13 88888.00 2024-01-14 15:58:33.408 014 15838.63 462.06 52588.15 88888.00 2024-01-14 15:58:33.908 014 15838.69 461.98 52588.15 88888.00 2024-01-14 15:58:34.408 014 15838.70 461.99 52588.13 88888.00 2024-01-14 15:58:34.908 014 15838.68 462.06 52588.07 88888.00 2024-01-14 15:58:35.408 014 15838.63 462.07 52588.02 88888.00 2024-01-14 15:58:35.908 014 15838.65 462.08 52588.02 88888.00 2024-01-14 15:58:36.408 014 15838.62 462.02 52588.07 88888.00 2024-01-14 15:58:36.908 014 15838.57 461.98 52588.06 88888.00 2024-01-14 15:58:37.408 014 15838.63 461.99 52588.09 88888.00 2024-01-14 15:58:37.908 014 15838.68 462.00 52588.14 88888.00 2024-01-14 15:58:38.408 014 15838.67 462.05 52588.12 88888.00 2024-01-14 15:58:38.908 014 15838.71 462.08 52588.12 88888.00 2024-01-14 15:58:39.408 014 15838.69 462.11 52588.18 88888.00 2024-01-14 15:58:39.908 014 15838.66 462.11 52588.20 88888.00 2024-01-14 15:58:40.408 014 15838.68 462.12 52588.16 88888.00 2024-01-14 15:58:40.908 014 15838.66 462.12 52588.17 88888.00 2024-01-14 15:58:41.408 014 15838.68 462.13 52588.19 88888.00 2024-01-14 15:58:41.908 014 15838.70 462.12 52588.22 88888.00 2024-01-14 15:58:42.408 014 15838.67 462.14 52588.14 88888.00 2024-01-14 15:58:42.908 014 15838.61 462.15 52588.13 88888.00 2024-01-14 15:58:43.408 014 15838.58 462.14 52588.14 88888.00 2024-01-14 15:58:43.908 014 15838.60 462.11 52588.15 88888.00 2024-01-14 15:58:44.408 014 15838.59 462.13 52588.16 88888.00 2024-01-14 15:58:44.908 014 15838.56 462.11 52588.09 88888.00 2024-01-14 15:58:45.408 014 15838.57 462.08 52588.09 88888.00 2024-01-14 15:58:45.908 014 15838.58 462.09 52588.20 88888.00 2024-01-14 15:58:46.408 014 15838.58 462.09 52588.23 88888.00 2024-01-14 15:58:46.908 014 15838.62 462.07 52588.25 88888.00 2024-01-14 15:58:47.408 014 15838.62 462.11 52588.17 88888.00 2024-01-14 15:58:47.908 014 15838.61 462.12 52588.16 88888.00 2024-01-14 15:58:48.408 014 15838.59 462.08 52588.20 88888.00 2024-01-14 15:58:48.908 014 15838.59 462.07 52588.21 88888.00 2024-01-14 15:58:49.408 014 15838.59 462.06 52588.15 88888.00 2024-01-14 15:58:49.908 014 15838.61 462.06 52588.11 88888.00 2024-01-14 15:58:50.408 014 15838.58 462.11 52588.13 88888.00 2024-01-14 15:58:50.908 014 15838.54 462.13 52588.12 88888.00 2024-01-14 15:58:51.408 014 15838.53 462.15 52588.12 88888.00 2024-01-14 15:58:51.908 014 15838.53 462.14 52588.09 88888.00 2024-01-14 15:58:52.408 014 15838.59 462.15 52588.13 88888.00 2024-01-14 15:58:52.908 014 15838.60 462.16 52588.19 88888.00 2024-01-14 15:58:53.408 014 15838.54 462.21 52588.20 88888.00 2024-01-14 15:58:53.908 014 15838.53 462.20 52588.15 88888.00 2024-01-14 15:58:54.408 014 15838.56 462.17 52588.25 88888.00 2024-01-14 15:58:54.908 014 15838.58 462.15 52588.28 88888.00 2024-01-14 15:58:55.408 014 15838.54 462.14 52588.23 88888.00 2024-01-14 15:58:55.908 014 15838.52 462.15 52588.23 88888.00 2024-01-14 15:58:56.408 014 15838.52 462.18 52588.25 88888.00 2024-01-14 15:58:56.908 014 15838.54 462.18 52588.17 88888.00 2024-01-14 15:58:57.408 014 15838.52 462.20 52588.12 88888.00 2024-01-14 15:58:57.908 014 15838.49 462.21 52588.16 88888.00 2024-01-14 15:58:58.408 014 15838.50 462.23 52588.18 88888.00 2024-01-14 15:58:58.908 014 15838.51 462.20 52588.19 88888.00 2024-01-14 15:58:59.408 014 15838.54 462.21 52588.17 88888.00 2024-01-14 15:58:59.908 014 15838.52 462.16 52588.19 88888.00 2024-01-14 15:59:00.408 014 15838.53 462.13 52588.19 88888.00 2024-01-14 15:59:00.908 014 15838.52 462.21 52588.19 88888.00 2024-01-14 15:59:01.408 014 15838.53 462.22 52588.18 88888.00 2024-01-14 15:59:01.908 014 15838.48 462.22 52588.19 88888.00 2024-01-14 15:59:02.408 014 15838.45 462.21 52588.22 88888.00 2024-01-14 15:59:02.908 014 15838.45 462.21 52588.22 88888.00 2024-01-14 15:59:03.408 014 15838.48 462.20 52588.22 88888.00 2024-01-14 15:59:03.908 014 15838.47 462.21 52588.19 88888.00 2024-01-14 15:59:04.408 014 15838.48 462.22 52588.15 88888.00 2024-01-14 15:59:04.908 014 15838.48 462.24 52588.15 88888.00 2024-01-14 15:59:05.408 014 15838.53 462.29 52588.16 88888.00 2024-01-14 15:59:05.908 014 15838.52 462.26 52588.20 88888.00 2024-01-14 15:59:06.408 014 15838.51 462.25 52588.19 88888.00 2024-01-14 15:59:06.908 014 15838.51 462.25 52588.20 88888.00 2024-01-14 15:59:07.408 014 15838.49 462.28 52588.26 88888.00 2024-01-14 15:59:07.908 014 15838.49 462.29 52588.25 88888.00 2024-01-14 15:59:08.408 014 15838.50 462.29 52588.23 88888.00 2024-01-14 15:59:08.908 014 15838.50 462.28 52588.23 88888.00 2024-01-14 15:59:09.408 014 15838.49 462.25 52588.26 88888.00 2024-01-14 15:59:09.908 014 15838.43 462.23 52588.29 88888.00 2024-01-14 15:59:10.408 014 15838.49 462.25 52588.30 88888.00 2024-01-14 15:59:10.908 014 15838.49 462.30 52588.32 88888.00 2024-01-14 15:59:11.408 014 15838.47 462.29 52588.29 88888.00 2024-01-14 15:59:11.908 014 15838.48 462.29 52588.28 88888.00 2024-01-14 15:59:12.408 014 15838.45 462.30 52588.27 88888.00 2024-01-14 15:59:12.908 014 15838.44 462.29 52588.22 88888.00 2024-01-14 15:59:13.408 014 15838.48 462.30 52588.22 88888.00 2024-01-14 15:59:13.908 014 15838.48 462.32 52588.23 88888.00 2024-01-14 15:59:14.408 014 15838.43 462.31 52588.28 88888.00 2024-01-14 15:59:14.908 014 15838.41 462.31 52588.25 88888.00 2024-01-14 15:59:15.408 014 15838.40 462.33 52588.23 88888.00 2024-01-14 15:59:15.908 014 15838.42 462.34 52588.21 88888.00 2024-01-14 15:59:16.408 014 15838.43 462.38 52588.26 88888.00 2024-01-14 15:59:16.908 014 15838.40 462.38 52588.29 88888.00 2024-01-14 15:59:17.408 014 15838.43 462.30 52588.27 88888.00 2024-01-14 15:59:17.908 014 15838.44 462.26 52588.23 88888.00 2024-01-14 15:59:18.408 014 15838.41 462.28 52588.21 88888.00 2024-01-14 15:59:18.908 014 15838.41 462.28 52588.23 88888.00 2024-01-14 15:59:19.408 014 15838.40 462.26 52588.26 88888.00 2024-01-14 15:59:19.908 014 15838.40 462.26 52588.21 88888.00 2024-01-14 15:59:20.408 014 15838.39 462.26 52588.25 88888.00 2024-01-14 15:59:20.908 014 15838.33 462.31 52588.21 88888.00 2024-01-14 15:59:21.408 014 15838.29 462.28 52588.27 88888.00 2024-01-14 15:59:21.908 014 15838.33 462.20 52588.33 88888.00 2024-01-14 15:59:22.408 014 15838.35 462.21 52588.33 88888.00 2024-01-14 15:59:22.908 014 15838.36 462.22 52588.32 88888.00 2024-01-14 15:59:23.408 014 15838.34 462.24 52588.27 88888.00 2024-01-14 15:59:23.908 014 15838.30 462.25 52588.19 88888.00 2024-01-14 15:59:24.408 014 15838.27 462.26 52588.23 88888.00 2024-01-14 15:59:24.908 014 15838.30 462.24 52588.26 88888.00 2024-01-14 15:59:25.408 014 15838.32 462.25 52588.26 88888.00 2024-01-14 15:59:25.908 014 15838.33 462.30 52588.23 88888.00 2024-01-14 15:59:26.408 014 15838.33 462.31 52588.25 88888.00 2024-01-14 15:59:26.908 014 15838.27 462.29 52588.22 88888.00 2024-01-14 15:59:27.408 014 15838.23 462.26 52588.22 88888.00 2024-01-14 15:59:27.908 014 15838.20 462.26 52588.22 88888.00 2024-01-14 15:59:28.408 014 15838.20 462.29 52588.28 88888.00 2024-01-14 15:59:28.908 014 15838.23 462.29 52588.30 88888.00 2024-01-14 15:59:29.408 014 15838.20 462.25 52588.28 88888.00 2024-01-14 15:59:29.908 014 15838.17 462.33 52588.27 88888.00 2024-01-14 15:59:30.908 014 15838.17 462.30 52588.27 88888.00 2024-01-14 15:59:31.408 014 15838.20 462.33 52588.22 88888.00 2024-01-14 15:59:31.908 014 15838.16 462.34 52588.22 88888.00 2024-01-14 15:59:32.408 014 15838.17 462.33 52588.17 88888.00 2024-01-14 15:59:32.908 014 15838.22 462.32 52588.17 88888.00 2024-01-14 15:59:33.408 014 15838.21 462.33 52588.28 88888.00 2024-01-14 15:59:33.908 014 15838.20 462.38 52588.33 88888.00 2024-01-14 15:59:34.408 014 15838.23 462.40 52588.36 88888.00 2024-01-14 15:59:34.908 014 15838.24 462.39 52588.32 88888.00 2024-01-14 15:59:35.408 014 15838.21 462.33 52588.28 88888.00 2024-01-14 15:59:35.908 014 15838.20 462.35 52588.30 88888.00 2024-01-14 15:59:36.408 014 15838.26 462.37 52588.34 88888.00 2024-01-14 15:59:36.908 014 15838.25 462.39 52588.32 88888.00 2024-01-14 15:59:37.408 014 15838.25 462.35 52588.32 88888.00 2024-01-14 15:59:37.908 014 15838.26 462.35 52588.35 88888.00 2024-01-14 15:59:38.408 014 15838.23 462.40 52588.35 88888.00 2024-01-14 15:59:38.908 014 15838.30 462.43 52588.36 88888.00 2024-01-14 15:59:39.408 014 15838.25 462.44 52588.30 88888.00 2024-01-14 15:59:39.908 014 15838.31 462.46 52588.28 88888.00 2024-01-14 15:59:40.908 014 15838.24 462.43 52588.32 88888.00 2024-01-14 15:59:41.408 014 15838.24 462.46 52588.38 88888.00 2024-01-14 15:59:41.908 014 15838.25 462.44 52588.39 88888.00 2024-01-14 15:59:42.408 014 15838.27 462.42 52588.33 88888.00 2024-01-14 15:59:42.908 014 15838.29 462.43 52588.32 88888.00 2024-01-14 15:59:43.408 014 15838.23 462.42 52588.41 88888.00 2024-01-14 15:59:43.908 014 15838.26 462.42 52588.41 88888.00 2024-01-14 15:59:44.408 014 15838.27 462.46 52588.36 88888.00 2024-01-14 15:59:44.908 014 15838.30 462.46 52588.34 88888.00 2024-01-14 15:59:45.408 014 15838.27 462.46 52588.31 88888.00 2024-01-14 15:59:45.908 014 15838.26 462.50 52588.36 88888.00 2024-01-14 15:59:46.408 014 15838.31 462.50 52588.34 88888.00 2024-01-14 15:59:46.908 014 15838.27 462.52 52588.28 88888.00 2024-01-14 15:59:47.408 014 15838.25 462.56 52588.29 88888.00 2024-01-14 15:59:47.908 014 15838.26 462.55 52588.22 88888.00 2024-01-14 15:59:48.408 014 15838.31 462.55 52588.22 88888.00 2024-01-14 15:59:48.908 014 15838.31 462.52 52588.26 88888.00 2024-01-14 15:59:49.408 014 15838.31 462.57 52588.29 88888.00 2024-01-14 15:59:49.908 014 15838.24 462.59 52588.30 88888.00 2024-01-14 15:59:50.408 014 15838.26 462.57 52588.35 88888.00 2024-01-14 15:59:50.908 014 15838.25 462.58 52588.32 88888.00 2024-01-14 15:59:51.408 014 15838.25 462.59 52588.36 88888.00 2024-01-14 15:59:51.908 014 15838.22 462.64 52588.36 88888.00 2024-01-14 15:59:52.408 014 15838.22 462.67 52588.33 88888.00 2024-01-14 15:59:52.908 014 15838.24 462.65 52588.30 88888.00 2024-01-14 15:59:53.408 014 15838.21 462.63 52588.26 88888.00 2024-01-14 15:59:53.908 014 15838.18 462.65 52588.21 88888.00 2024-01-14 15:59:54.408 014 15838.20 462.65 52588.26 88888.00 2024-01-14 15:59:54.908 014 15838.26 462.65 52588.28 88888.00 2024-01-14 15:59:55.408 014 15838.25 462.68 52588.28 88888.00 2024-01-14 15:59:55.908 014 15838.17 462.70 52588.35 88888.00 2024-01-14 15:59:56.408 014 15838.17 462.76 52588.40 88888.00 2024-01-14 15:59:56.908 014 15838.25 462.74 52588.43 88888.00 2024-01-14 15:59:57.408 014 15838.27 462.73 52588.41 88888.00 2024-01-14 15:59:57.908 014 15838.30 462.76 52588.42 88888.00 2024-01-14 15:59:58.408 014 15838.27 462.78 52588.46 88888.00 2024-01-14 15:59:58.908 014 15838.26 462.80 52588.47 88888.00 2024-01-14 15:59:59.408 014 15838.23 462.78 52588.42 88888.00 2024-01-14 15:59:59.908 014 15838.21 462.81 52588.40 88888.00 2024-01-14 16:00:00.408 014 15838.21 462.83 52588.36 88888.00 2024-01-14 16:00:00.908 014 15838.27 462.87 52588.34 88888.00 2024-01-14 16:00:01.408 014 15838.25 462.87 52588.37 88888.00 2024-01-14 16:00:01.908 014 15838.23 462.89 52588.43 88888.00 2024-01-14 16:00:02.408 014 15838.22 462.89 52588.43 88888.00 2024-01-14 16:00:02.908 014 15838.20 462.90 52588.40 88888.00 2024-01-14 16:00:03.408 014 15838.22 462.93 52588.38 88888.00 2024-01-14 16:00:03.908 014 15838.24 462.98 52588.40 88888.00 2024-01-14 16:00:04.408 014 15838.29 462.97 52588.47 88888.00 2024-01-14 16:00:04.908 014 15838.31 462.95 52588.53 88888.00 2024-01-14 16:00:05.408 014 15838.24 463.01 52588.53 88888.00 2024-01-14 16:00:05.908 014 15838.23 463.01 52588.55 88888.00 2024-01-14 16:00:06.408 014 15838.22 463.00 52588.55 88888.00 2024-01-14 16:00:06.908 014 15838.21 463.00 52588.52 88888.00 2024-01-14 16:00:07.408 014 15838.22 463.02 52588.53 88888.00 2024-01-14 16:00:07.908 014 15838.25 463.04 52588.48 88888.00 2024-01-14 16:00:08.408 014 15838.32 463.07 52588.49 88888.00 2024-01-14 16:00:08.908 014 15838.30 463.08 52588.51 88888.00 2024-01-14 16:00:09.408 014 15838.27 463.08 52588.50 88888.00 2024-01-14 16:00:09.908 014 15838.26 463.06 52588.47 88888.00 2024-01-14 16:00:10.408 014 15838.27 463.10 52588.56 88888.00 2024-01-14 16:00:10.908 014 15838.25 463.10 52588.59 88888.00 2024-01-14 16:00:11.408 014 15838.25 463.06 52588.55 88888.00 2024-01-14 16:00:11.908 014 15838.26 463.06 52588.50 88888.00 2024-01-14 16:00:12.408 014 15838.29 463.06 52588.53 88888.00 2024-01-14 16:00:12.908 014 15838.33 463.10 52588.54 88888.00 2024-01-14 16:00:13.408 014 15838.31 463.12 52588.56 88888.00 2024-01-14 16:00:13.908 014 15838.30 463.11 52588.57 88888.00 2024-01-14 16:00:14.408 014 15838.32 463.12 52588.58 88888.00 2024-01-14 16:00:14.908 014 15838.35 463.13 52588.52 88888.00 2024-01-14 16:00:15.408 014 15838.36 463.13 52588.50 88888.00 2024-01-14 16:00:15.908 014 15838.32 463.13 52588.45 88888.00 2024-01-14 16:00:16.408 014 15838.34 463.16 52588.43 88888.00 2024-01-14 16:00:16.908 014 15838.34 463.17 52588.41 88888.00 2024-01-14 16:00:17.408 014 15838.31 463.15 52588.42 88888.00 2024-01-14 16:00:17.908 014 15838.26 463.15 52588.49 88888.00 2024-01-14 16:00:18.408 014 15838.29 463.18 52588.56 88888.00 2024-01-14 16:00:18.908 014 15838.29 463.21 52588.61 88888.00 2024-01-14 16:00:19.408 014 15838.25 463.23 52588.61 88888.00 2024-01-14 16:00:19.908 014 15838.25 463.24 52588.57 88888.00 2024-01-14 16:00:20.408 014 15838.26 463.21 52588.57 88888.00 2024-01-14 16:00:20.908 014 15838.25 463.26 52588.56 88888.00 2024-01-14 16:00:21.408 014 15838.21 463.26 52588.53 88888.00 2024-01-14 16:00:21.908 014 15838.22 463.23 52588.51 88888.00 2024-01-14 16:00:22.408 014 15838.23 463.23 52588.52 88888.00 2024-01-14 16:00:22.908 014 15838.25 463.27 52588.49 88888.00 2024-01-14 16:00:23.408 014 15838.27 463.27 52588.52 88888.00 2024-01-14 16:00:23.908 014 15838.23 463.39 52588.52 88888.00 2024-01-14 16:00:24.408 014 15838.23 463.42 52588.52 88888.00 2024-01-14 16:00:24.908 014 15838.26 463.37 52588.60 88888.00 2024-01-14 16:00:25.408 014 15838.23 463.39 52588.61 88888.00 2024-01-14 16:00:25.908 014 15838.24 463.43 52588.58 88888.00 2024-01-14 16:00:26.408 014 15838.24 463.42 52588.55 88888.00 2024-01-14 16:00:26.908 014 15838.21 463.43 52588.56 88888.00 2024-01-14 16:00:27.408 014 15838.23 463.45 52588.58 88888.00 2024-01-14 16:00:27.908 014 15838.21 463.43 52588.65 88888.00 2024-01-14 16:00:28.408 014 15838.22 463.44 52588.61 88888.00 2024-01-14 16:00:28.908 014 15838.25 463.44 52588.59 88888.00 2024-01-14 16:00:29.408 014 15838.29 463.41 52588.54 88888.00 2024-01-14 16:00:29.908 014 15838.27 463.41 52588.50 88888.00 2024-01-14 16:00:30.408 014 15838.24 463.43 52588.47 88888.00 2024-01-14 16:00:30.908 014 15838.25 463.42 52588.48 88888.00 2024-01-14 16:00:31.408 014 15838.32 463.41 52588.45 88888.00 2024-01-14 16:00:31.908 014 15838.34 463.43 52588.45 88888.00 2024-01-14 16:00:32.408 014 15838.35 463.45 52588.49 88888.00 2024-01-14 16:00:32.908 014 15838.39 463.45 52588.50 88888.00 2024-01-14 16:00:33.408 014 15838.36 463.46 52588.55 88888.00 2024-01-14 16:00:33.908 014 15838.35 463.43 52588.58 88888.00 2024-01-14 16:00:34.408 014 15838.39 463.43 52588.53 88888.00 2024-01-14 16:00:34.908 014 15838.34 463.42 52588.55 88888.00 2024-01-14 16:00:35.408 014 15838.34 463.45 52588.53 88888.00 2024-01-14 16:00:35.908 014 15838.42 463.44 52588.52 88888.00 2024-01-14 16:00:36.408 014 15838.43 463.45 52588.51 88888.00 2024-01-14 16:00:36.908 014 15838.42 463.44 52588.50 88888.00 2024-01-14 16:00:37.408 014 15838.40 463.45 52588.52 88888.00 2024-01-14 16:00:37.908 014 15838.36 463.44 52588.54 88888.00 2024-01-14 16:00:38.408 014 15838.36 463.38 52588.49 88888.00 2024-01-14 16:00:38.908 014 15838.35 463.38 52588.48 88888.00 2024-01-14 16:00:39.408 014 15838.32 463.38 52588.48 88888.00 2024-01-14 16:00:39.908 014 15838.33 463.45 52588.46 88888.00 2024-01-14 16:00:40.408 014 15838.29 463.49 52588.46 88888.00 2024-01-14 16:00:40.908 014 15838.27 463.46 52588.51 88888.00 2024-01-14 16:00:41.408 014 15838.31 463.42 52588.53 88888.00 2024-01-14 16:00:41.908 014 15838.35 463.44 52588.54 88888.00 2024-01-14 16:00:42.408 014 15838.31 463.47 52588.57 88888.00 2024-01-14 16:00:42.908 014 15838.32 463.46 52588.52 88888.00 2024-01-14 16:00:43.408 014 15838.29 463.43 52588.46 88888.00 2024-01-14 16:00:43.908 014 15838.24 463.41 52588.46 88888.00 2024-01-14 16:00:44.408 014 15838.23 463.47 52588.50 88888.00 2024-01-14 16:00:44.908 014 15838.21 463.51 52588.52 88888.00 2024-01-14 16:00:45.408 014 15838.22 463.51 52588.49 88888.00 2024-01-14 16:00:45.908 014 15838.23 463.49 52588.50 88888.00 2024-01-14 16:00:46.408 014 15838.18 463.54 52588.51 88888.00 2024-01-14 16:00:46.908 014 15838.20 463.56 52588.56 88888.00 2024-01-14 16:00:47.408 014 15838.18 463.55 52588.58 88888.00 2024-01-14 16:00:47.908 014 15838.14 463.55 52588.57 88888.00 2024-01-14 16:00:48.408 014 15838.12 463.56 52588.57 88888.00 2024-01-14 16:00:48.908 014 15838.15 463.56 52588.61 88888.00 2024-01-14 16:00:49.408 014 15838.15 463.56 52588.60 88888.00 2024-01-14 16:00:49.908 014 15838.13 463.56 52588.58 88888.00 2024-01-14 16:00:50.408 014 15838.13 463.58 52588.58 88888.00 2024-01-14 16:00:50.908 014 15838.08 463.58 52588.61 88888.00 2024-01-14 16:00:51.408 014 15838.11 463.63 52588.67 88888.00 2024-01-14 16:00:51.908 014 15838.11 463.67 52588.70 88888.00 2024-01-14 16:00:52.408 014 15838.13 463.67 52588.62 88888.00 2024-01-14 16:00:52.908 014 15838.09 463.68 52588.66 88888.00 2024-01-14 16:00:53.408 014 15838.11 463.68 52588.63 88888.00 2024-01-14 16:00:53.908 014 15838.15 463.64 52588.62 88888.00 2024-01-14 16:00:54.408 014 15838.09 463.62 52588.63 88888.00 2024-01-14 16:00:54.908 014 15838.06 463.67 52588.68 88888.00 2024-01-14 16:00:55.408 014 15838.11 463.69 52588.70 88888.00 2024-01-14 16:00:55.908 014 15838.11 463.68 52588.65 88888.00 2024-01-14 16:00:56.408 014 15838.12 463.68 52588.67 88888.00 2024-01-14 16:00:56.908 014 15838.09 463.67 52588.67 88888.00 2024-01-14 16:00:57.408 014 15838.06 463.69 52588.68 88888.00 2024-01-14 16:00:57.908 014 15838.04 463.69 52588.61 88888.00 2024-01-14 16:00:58.408 014 15838.03 463.68 52588.61 88888.00 2024-01-14 16:00:58.908 014 15838.07 463.70 52588.62 88888.00 2024-01-14 16:00:59.408 014 15838.09 463.72 52588.60 88888.00 2024-01-14 16:00:59.908 014 15838.11 463.75 52588.67 88888.00 2024-01-14 16:01:00.408 014 15838.09 463.73 52588.63 88888.00 2024-01-14 16:01:00.908 014 15838.11 463.67 52588.60 88888.00 2024-01-14 16:01:01.408 014 15838.08 463.67 52588.62 88888.00 2024-01-14 16:01:01.908 014 15838.09 463.69 52588.62 88888.00 2024-01-14 16:01:02.408 014 15838.12 463.70 52588.65 88888.00 2024-01-14 16:01:02.908 014 15838.14 463.73 52588.66 88888.00 2024-01-14 16:01:03.408 014 15838.13 463.75 52588.70 88888.00 2024-01-14 16:01:03.908 014 15838.13 463.71 52588.71 88888.00 2024-01-14 16:01:04.408 014 15838.17 463.71 52588.66 88888.00 2024-01-14 16:01:04.908 014 15838.18 463.70 52588.55 88888.00 2024-01-14 16:01:05.408 014 15838.18 463.69 52588.54 88888.00 2024-01-14 16:01:05.908 014 15838.17 463.67 52588.57 88888.00 2024-01-14 16:01:06.408 014 15838.22 463.65 52588.60 88888.00 2024-01-14 16:01:06.908 014 15838.22 463.63 52588.51 88888.00 2024-01-14 16:01:07.408 014 15838.16 463.60 52588.47 88888.00 2024-01-14 16:01:07.908 014 15838.16 463.60 52588.50 88888.00 2024-01-14 16:01:08.408 014 15838.23 463.60 52588.56 88888.00 2024-01-14 16:01:08.908 014 15838.22 463.59 52588.53 88888.00 2024-01-14 16:01:09.408 014 15838.21 463.54 52588.49 88888.00 2024-01-14 16:01:09.908 014 15838.25 463.55 52588.52 88888.00 2024-01-14 16:01:10.408 014 15838.27 463.55 52588.56 88888.00 2024-01-14 16:01:10.908 014 15838.30 463.53 52588.53 88888.00 2024-01-14 16:01:11.408 014 15838.30 463.50 52588.50 88888.00 2024-01-14 16:01:11.908 014 15838.24 463.50 52588.47 88888.00 2024-01-14 16:01:12.408 014 15838.23 463.52 52588.53 88888.00 2024-01-14 16:01:12.908 014 15838.24 463.52 52588.51 88888.00 2024-01-14 16:01:13.408 014 15838.29 463.53 52588.50 88888.00 2024-01-14 16:01:13.908 014 15838.31 463.53 52588.49 88888.00 2024-01-14 16:01:14.408 014 15838.22 463.53 52588.47 88888.00 2024-01-14 16:01:14.908 014 15838.21 463.53 52588.46 88888.00 2024-01-14 16:01:15.408 014 15838.16 463.49 52588.56 88888.00 2024-01-14 16:01:15.908 014 15838.17 463.45 52588.60 88888.00 2024-01-14 16:01:16.408 014 15838.24 463.47 52588.53 88888.00 2024-01-14 16:01:16.908 014 15838.24 463.49 52588.55 88888.00 2024-01-14 16:01:17.408 014 15838.25 463.46 52588.52 88888.00 2024-01-14 16:01:17.908 014 15838.18 463.44 52588.49 88888.00 2024-01-14 16:01:18.408 014 15838.16 463.47 52588.56 88888.00 2024-01-14 16:01:18.908 014 15838.17 463.47 52588.51 88888.00 2024-01-14 16:01:19.408 014 15838.18 463.43 52588.41 88888.00 2024-01-14 16:01:19.908 014 15838.14 463.43 52588.39 88888.00 2024-01-14 16:01:20.408 014 15838.09 463.46 52588.45 88888.00 2024-01-14 16:01:20.908 014 15838.08 463.52 52588.42 88888.00 2024-01-14 16:01:21.408 014 15838.13 463.52 52588.37 88888.00 2024-01-14 16:01:21.908 014 15838.13 463.49 52588.45 88888.00 2024-01-14 16:01:22.408 014 15838.16 463.45 52588.45 88888.00 2024-01-14 16:01:22.908 014 15838.16 463.49 52588.49 88888.00 2024-01-14 16:01:23.408 014 15838.17 463.50 52588.46 88888.00 2024-01-14 16:01:23.908 014 15838.15 463.50 52588.46 88888.00 2024-01-14 16:01:24.408 014 15838.11 463.47 52588.49 88888.00 2024-01-14 16:01:24.908 014 15838.13 463.45 52588.45 88888.00 2024-01-14 16:01:25.408 014 15838.16 463.45 52588.38 88888.00 2024-01-14 16:01:25.908 014 15838.17 463.47 52588.39 88888.00 2024-01-14 16:01:26.408 014 15838.20 463.47 52588.38 88888.00 2024-01-14 16:01:26.908 014 15838.14 463.51 52588.40 88888.00 2024-01-14 16:01:27.408 014 15838.17 463.53 52588.47 88888.00 2024-01-14 16:01:27.908 014 15838.22 463.51 52588.47 88888.00 2024-01-14 16:01:28.408 014 15838.25 463.47 52588.49 88888.00 2024-01-14 16:01:28.908 014 15838.23 463.54 52588.48 88888.00 2024-01-14 16:01:29.408 014 15838.22 463.54 52588.43 88888.00 2024-01-14 16:01:29.908 014 15838.25 463.54 52588.46 88888.00 2024-01-14 16:01:30.408 014 15838.29 463.50 52588.50 88888.00 2024-01-14 16:01:30.908 014 15838.32 463.47 52588.52 88888.00 2024-01-14 16:01:31.408 014 15838.31 463.43 52588.43 88888.00 2024-01-14 16:01:31.908 014 15838.31 463.46 52588.40 88888.00 2024-01-14 16:01:32.408 014 15838.30 463.44 52588.47 88888.00 2024-01-14 16:01:32.908 014 15838.32 463.47 52588.47 88888.00 2024-01-14 16:01:33.909 014 15838.30 463.37 52588.49 88888.00 2024-01-14 16:01:34.409 014 15838.30 463.38 52588.47 88888.00 2024-01-14 16:01:34.909 014 15838.27 463.41 52588.49 88888.00 2024-01-14 16:01:35.409 014 15838.27 463.43 52588.46 88888.00 2024-01-14 16:01:35.909 014 15838.25 463.42 52588.43 88888.00 2024-01-14 16:01:36.409 014 15838.27 463.41 52588.48 88888.00 2024-01-14 16:01:36.909 014 15838.34 463.38 52588.51 88888.00 2024-01-14 16:01:37.409 014 15838.36 463.37 52588.51 88888.00 2024-01-14 16:01:37.909 014 15838.39 463.37 52588.55 88888.00 2024-01-14 16:01:38.409 014 15838.33 463.39 52588.57 88888.00 2024-01-14 16:01:38.909 014 15838.33 463.41 52588.52 88888.00 2024-01-14 16:01:39.409 014 15838.32 463.35 52588.53 88888.00 2024-01-14 16:01:39.909 014 15838.33 463.33 52588.52 88888.00 2024-01-14 16:01:40.409 014 15838.29 463.30 52588.46 88888.00 2024-01-14 16:01:40.909 014 15838.30 463.33 52588.51 88888.00 2024-01-14 16:01:41.409 014 15838.33 463.34 52588.54 88888.00 2024-01-14 16:01:41.909 014 15838.31 463.30 52588.56 88888.00 2024-01-14 16:01:42.409 014 15838.27 463.33 52588.59 88888.00 2024-01-14 16:01:42.909 014 15838.30 463.32 52588.63 88888.00 2024-01-14 16:01:43.909 014 15838.35 463.33 52588.65 88888.00 2024-01-14 16:01:44.409 014 15838.38 463.34 52588.56 88888.00 2024-01-14 16:01:44.909 014 15838.34 463.34 52588.56 88888.00 2024-01-14 16:01:45.409 014 15838.31 463.29 52588.53 88888.00 2024-01-14 16:01:45.909 014 15838.30 463.32 52588.52 88888.00 2024-01-14 16:01:46.409 014 15838.27 463.32 52588.51 88888.00 2024-01-14 16:01:46.909 014 15838.24 463.28 52588.49 88888.00 2024-01-14 16:01:47.409 014 15838.30 463.30 52588.43 88888.00 2024-01-14 16:01:47.909 014 15838.36 463.30 52588.43 88888.00 2024-01-14 16:01:48.409 014 15838.40 463.30 52588.46 88888.00 2024-01-14 16:01:48.909 014 15838.36 463.35 52588.46 88888.00 2024-01-14 16:01:49.409 014 15838.32 463.37 52588.49 88888.00 2024-01-14 16:01:49.909 014 15838.27 463.37 52588.45 88888.00 2024-01-14 16:01:50.409 014 15838.31 463.42 52588.43 88888.00 2024-01-14 16:01:50.909 014 15838.31 463.42 52588.46 88888.00 2024-01-14 16:01:51.909 014 15838.41 463.34 52588.50 88888.00 2024-01-14 16:01:52.409 014 15838.42 463.38 52588.46 88888.00 2024-01-14 16:01:52.909 014 15838.34 463.41 52588.46 88888.00 2024-01-14 16:01:53.909 014 15838.31 463.36 52588.41 88888.00 2024-01-14 16:01:54.409 014 15838.39 463.34 52588.37 88888.00 2024-01-14 16:01:54.909 014 15838.40 463.35 52588.39 88888.00 2024-01-14 16:01:55.409 014 15838.39 463.36 52588.39 88888.00 2024-01-14 16:01:55.909 014 15838.40 463.35 52588.38 88888.00 2024-01-14 16:01:56.409 014 15838.40 463.39 52588.38 88888.00 2024-01-14 16:01:56.909 014 15838.42 463.38 52588.40 88888.00 2024-01-14 16:01:57.409 014 15838.45 463.36 52588.38 88888.00 2024-01-14 16:01:57.909 014 15838.45 463.30 52588.42 88888.00 2024-01-14 16:01:58.409 014 15838.40 463.33 52588.51 88888.00 2024-01-14 16:01:58.909 014 15838.44 463.33 52588.47 88888.00 2024-01-14 16:01:59.409 014 15838.41 463.29 52588.42 88888.00 2024-01-14 16:01:59.909 014 15838.42 463.28 52588.41 88888.00 2024-01-14 16:02:00.409 014 15838.45 463.32 52588.37 88888.00 2024-01-14 16:02:00.909 014 15838.47 463.34 52588.42 88888.00 2024-01-14 16:02:01.909 014 15838.51 463.36 52588.43 88888.00 2024-01-14 16:02:02.409 014 15838.56 463.35 52588.47 88888.00 2024-01-14 16:02:02.909 014 15838.53 463.35 52588.47 88888.00 2024-01-14 16:02:03.409 014 15838.49 463.37 52588.53 88888.00 2024-01-14 16:02:03.909 014 15838.51 463.35 52588.56 88888.00 2024-01-14 16:02:04.409 014 15838.53 463.33 52588.50 88888.00 2024-01-14 16:02:04.909 014 15838.53 463.32 52588.50 88888.00 2024-01-14 16:02:05.409 014 15838.51 463.34 52588.53 88888.00 2024-01-14 16:02:05.909 014 15838.49 463.33 52588.56 88888.00 2024-01-14 16:02:06.409 014 15838.52 463.32 52588.54 88888.00 2024-01-14 16:02:06.909 014 15838.51 463.30 52588.51 88888.00 2024-01-14 16:02:07.409 014 15838.52 463.29 52588.52 88888.00 2024-01-14 16:02:07.909 014 15838.57 463.29 52588.52 88888.00 2024-01-14 16:02:08.409 014 15838.60 463.27 52588.48 88888.00 2024-01-14 16:02:08.909 014 15838.56 463.24 52588.42 88888.00 2024-01-14 16:02:09.409 014 15838.58 463.23 52588.43 88888.00 2024-01-14 16:02:09.909 014 15838.59 463.26 52588.47 88888.00 2024-01-14 16:02:10.409 014 15838.60 463.29 52588.46 88888.00 2024-01-14 16:02:10.909 014 15838.60 463.29 52588.48 88888.00 2024-01-14 16:02:11.909 014 15838.59 463.26 52588.51 88888.00 2024-01-14 16:02:12.409 014 15838.56 463.28 52588.57 88888.00 2024-01-14 16:02:12.909 014 15838.56 463.26 52588.57 88888.00 2024-01-14 16:02:13.409 014 15838.63 463.21 52588.54 88888.00 2024-01-14 16:02:13.909 014 15838.63 463.17 52588.53 88888.00 2024-01-14 16:02:14.409 014 15838.61 463.18 52588.46 88888.00 2024-01-14 16:02:14.909 014 15838.65 463.20 52588.41 88888.00 2024-01-14 16:02:15.409 014 15838.61 463.24 52588.43 88888.00 2024-01-14 16:02:15.909 014 15838.59 463.23 52588.39 88888.00 2024-01-14 16:02:16.409 014 15838.59 463.24 52588.37 88888.00 2024-01-14 16:02:16.909 014 15838.62 463.25 52588.40 88888.00 2024-01-14 16:02:17.409 014 15838.68 463.25 52588.41 88888.00 2024-01-14 16:02:17.909 014 15838.65 463.24 52588.42 88888.00 2024-01-14 16:02:18.409 014 15838.62 463.24 52588.48 88888.00 2024-01-14 16:02:18.909 014 15838.66 463.20 52588.50 88888.00 2024-01-14 16:02:19.409 014 15838.63 463.24 52588.58 88888.00 2024-01-14 16:02:19.909 014 15838.65 463.32 52588.55 88888.00 2024-01-14 16:02:20.409 014 15838.66 463.33 52588.50 88888.00 2024-01-14 16:02:20.909 014 15838.63 463.32 52588.49 88888.00 2024-01-14 16:02:21.409 014 15838.65 463.33 52588.49 88888.00 2024-01-14 16:02:21.909 014 15838.68 463.33 52588.49 88888.00 2024-01-14 16:02:22.409 014 15838.69 463.27 52588.42 88888.00 2024-01-14 16:02:22.909 014 15838.67 463.28 52588.42 88888.00 2024-01-14 16:02:23.409 014 15838.69 463.32 52588.45 88888.00 2024-01-14 16:02:23.909 014 15838.70 463.35 52588.43 88888.00 2024-01-14 16:02:24.409 014 15838.67 463.36 52588.45 88888.00 2024-01-14 16:02:24.909 014 15838.70 463.35 52588.43 88888.00 2024-01-14 16:02:25.409 014 15838.80 463.36 52588.37 88888.00 2024-01-14 16:02:25.909 014 15838.80 463.37 52588.40 88888.00 2024-01-14 16:02:26.409 014 15838.76 463.37 52588.52 88888.00 2024-01-14 16:02:26.909 014 15838.74 463.37 52588.54 88888.00 2024-01-14 16:02:27.409 014 15838.70 463.38 52588.51 88888.00 2024-01-14 16:02:27.909 014 15838.75 463.38 52588.51 88888.00 2024-01-14 16:02:28.409 014 15838.81 463.37 52588.51 88888.00 2024-01-14 16:02:28.909 014 15838.85 463.37 52588.56 88888.00 2024-01-14 16:02:29.409 014 15838.90 463.38 52588.51 88888.00 2024-01-14 16:02:29.909 014 15838.89 463.44 52588.45 88888.00 2024-01-14 16:02:30.409 014 15838.88 463.45 52588.38 88888.00 2024-01-14 16:02:30.909 014 15838.89 463.38 52588.39 88888.00 2024-01-14 16:02:31.409 014 15838.92 463.39 52588.54 88888.00 2024-01-14 16:02:31.909 014 15838.90 463.39 52588.52 88888.00 2024-01-14 16:02:32.409 014 15838.96 463.34 52588.51 88888.00 2024-01-14 16:02:32.909 014 15838.92 463.38 52588.51 88888.00 2024-01-14 16:02:33.409 014 15838.87 463.37 52588.56 88888.00 2024-01-14 16:02:33.909 014 15838.87 463.39 52588.59 88888.00 2024-01-14 16:02:34.409 014 15838.93 463.38 52588.57 88888.00 2024-01-14 16:02:34.909 014 15838.93 463.37 52588.58 88888.00 2024-01-14 16:02:35.409 014 15838.93 463.36 52588.58 88888.00 2024-01-14 16:02:35.909 014 15838.95 463.36 52588.57 88888.00 2024-01-14 16:02:36.409 014 15838.88 463.33 52588.59 88888.00 2024-01-14 16:02:36.909 014 15838.94 463.34 52588.61 88888.00 2024-01-14 16:02:37.409 014 15838.95 463.35 52588.67 88888.00 2024-01-14 16:02:37.909 014 15838.95 463.30 52588.60 88888.00 2024-01-14 16:02:38.409 014 15838.93 463.29 52588.57 88888.00 2024-01-14 16:02:38.909 014 15838.94 463.27 52588.65 88888.00 2024-01-14 16:02:39.409 014 15838.95 463.26 52588.63 88888.00 2024-01-14 16:02:39.909 014 15838.85 463.24 52588.61 88888.00 2024-01-14 16:02:40.409 014 15838.80 463.25 52588.60 88888.00 2024-01-14 16:02:40.909 014 15838.81 463.26 52588.66 88888.00 2024-01-14 16:02:41.409 014 15838.81 463.25 52588.74 88888.00 2024-01-14 16:02:41.909 014 15838.83 463.20 52588.73 88888.00 2024-01-14 16:02:42.409 014 15838.79 463.20 52588.73 88888.00 2024-01-14 16:02:42.909 014 15838.74 463.23 52588.74 88888.00 2024-01-14 16:02:43.409 014 15838.74 463.24 52588.75 88888.00 2024-01-14 16:02:43.909 014 15838.67 463.24 52588.75 88888.00 2024-01-14 16:02:44.409 014 15838.65 463.23 52588.73 88888.00 2024-01-14 16:02:45.409 014 15838.67 463.24 52588.74 88888.00 2024-01-14 16:02:45.909 014 15838.65 463.24 52588.70 88888.00 2024-01-14 16:02:46.409 014 15838.62 463.29 52588.76 88888.00 2024-01-14 16:02:46.909 014 15838.62 463.29 52588.78 88888.00 2024-01-14 16:02:47.409 014 15838.61 463.32 52588.82 88888.00 2024-01-14 16:02:47.909 014 15838.60 463.29 52588.89 88888.00 2024-01-14 16:02:48.409 014 15838.56 463.32 52588.82 88888.00 2024-01-14 16:02:48.909 014 15838.53 463.33 52588.81 88888.00 2024-01-14 16:02:49.409 014 15838.57 463.36 52588.80 88888.00 2024-01-14 16:02:49.909 014 15838.61 463.37 52588.79 88888.00 2024-01-14 16:02:50.409 014 15838.59 463.38 52588.80 88888.00 2024-01-14 16:02:50.909 014 15838.52 463.41 52588.78 88888.00 2024-01-14 16:02:51.409 014 15838.52 463.45 52588.77 88888.00 2024-01-14 16:02:51.909 014 15838.53 463.44 52588.73 88888.00 2024-01-14 16:02:52.409 014 15838.57 463.45 52588.77 88888.00 2024-01-14 16:02:52.909 014 15838.56 463.49 52588.75 88888.00 2024-01-14 16:02:53.409 014 15838.51 463.54 52588.74 88888.00 2024-01-14 16:02:53.909 014 15838.50 463.56 52588.77 88888.00 2024-01-14 16:02:54.409 014 15838.52 463.60 52588.79 88888.00 2024-01-14 16:02:54.909 014 15838.56 463.61 52588.82 88888.00 2024-01-14 16:02:55.409 014 15838.54 463.60 52588.89 88888.00 2024-01-14 16:02:55.909 014 15838.53 463.63 52588.93 88888.00 2024-01-14 16:02:56.409 014 15838.54 463.67 52588.92 88888.00 2024-01-14 16:02:56.909 014 15838.58 463.69 52588.90 88888.00 2024-01-14 16:02:57.409 014 15838.56 463.69 52588.89 88888.00 2024-01-14 16:02:57.909 014 15838.54 463.67 52588.83 88888.00 2024-01-14 16:02:58.409 014 15838.59 463.68 52588.81 88888.00 2024-01-14 16:02:58.909 014 15838.61 463.75 52588.83 88888.00 2024-01-14 16:02:59.409 014 15838.59 463.72 52588.82 88888.00 2024-01-14 16:02:59.909 014 15838.57 463.75 52588.82 88888.00 2024-01-14 16:03:00.409 014 15838.58 463.75 52588.87 88888.00 2024-01-14 16:03:00.909 014 15838.57 463.76 52588.83 88888.00 2024-01-14 16:03:01.409 014 15838.58 463.72 52588.84 88888.00 2024-01-14 16:03:01.909 014 15838.60 463.77 52588.88 88888.00 2024-01-14 16:03:02.409 014 15838.62 463.82 52588.91 88888.00 2024-01-14 16:03:02.909 014 15838.68 463.87 52588.91 88888.00 2024-01-14 16:03:03.409 014 15838.63 463.85 52588.94 88888.00 2024-01-14 16:03:03.909 014 15838.60 463.82 52588.92 88888.00 2024-01-14 16:03:04.409 014 15838.59 463.79 52588.98 88888.00 2024-01-14 16:03:04.909 014 15838.60 463.78 52588.95 88888.00 2024-01-14 16:03:05.409 014 15838.61 463.84 52588.88 88888.00 2024-01-14 16:03:05.909 014 15838.63 463.87 52588.87 88888.00 2024-01-14 16:03:06.409 014 15838.60 463.94 52588.88 88888.00 2024-01-14 16:03:06.909 014 15838.66 463.95 52588.90 88888.00 2024-01-14 16:03:07.409 014 15838.71 463.93 52588.89 88888.00 2024-01-14 16:03:07.909 014 15838.70 463.95 52588.93 88888.00 2024-01-14 16:03:08.409 014 15838.69 463.98 52588.94 88888.00 2024-01-14 16:03:08.909 014 15838.66 463.97 52588.92 88888.00 2024-01-14 16:03:09.409 014 15838.66 463.93 52588.97 88888.00 2024-01-14 16:03:09.909 014 15838.67 463.95 52589.02 88888.00 2024-01-14 16:03:10.409 014 15838.67 463.94 52589.01 88888.00 2024-01-14 16:03:10.909 014 15838.65 463.96 52589.08 88888.00 2024-01-14 16:03:11.409 014 15838.61 463.95 52589.06 88888.00 2024-01-14 16:03:11.909 014 15838.58 463.96 52589.00 88888.00 2024-01-14 16:03:12.409 014 15838.56 463.96 52588.94 88888.00 2024-01-14 16:03:12.909 014 15838.58 463.97 52588.96 88888.00 2024-01-14 16:03:13.409 014 15838.58 464.02 52588.96 88888.00 2024-01-14 16:03:13.909 014 15838.56 464.02 52588.95 88888.00 2024-01-14 16:03:14.409 014 15838.56 464.02 52588.92 88888.00 2024-01-14 16:03:14.909 014 15838.52 464.01 52588.94 88888.00 2024-01-14 16:03:15.409 014 15838.50 463.99 52588.92 88888.00 2024-01-14 16:03:15.909 014 15838.52 463.99 52588.92 88888.00 2024-01-14 16:03:16.409 014 15838.53 463.99 52588.95 88888.00 2024-01-14 16:03:16.909 014 15838.54 464.03 52588.99 88888.00 2024-01-14 16:03:17.409 014 15838.52 464.03 52588.98 88888.00 2024-01-14 16:03:17.909 014 15838.51 464.07 52588.98 88888.00 2024-01-14 16:03:18.409 014 15838.53 464.10 52588.94 88888.00 2024-01-14 16:03:18.909 014 15838.53 464.08 52588.92 88888.00 2024-01-14 16:03:19.409 014 15838.52 464.05 52588.95 88888.00 2024-01-14 16:03:19.909 014 15838.52 464.05 52589.00 88888.00 2024-01-14 16:03:20.409 014 15838.50 464.06 52588.99 88888.00 2024-01-14 16:03:20.909 014 15838.52 464.10 52588.98 88888.00 2024-01-14 16:03:21.409 014 15838.56 464.15 52588.99 88888.00 2024-01-14 16:03:21.909 014 15838.53 464.12 52588.97 88888.00 2024-01-14 16:03:22.409 014 15838.51 464.15 52588.97 88888.00 2024-01-14 16:03:22.909 014 15838.51 464.15 52588.99 88888.00 2024-01-14 16:03:23.409 014 15838.49 464.18 52588.96 88888.00 2024-01-14 16:03:23.909 014 15838.50 464.15 52588.97 88888.00 2024-01-14 16:03:24.409 014 15838.53 464.18 52588.95 88888.00 2024-01-14 16:03:24.909 014 15838.48 464.18 52588.98 88888.00 2024-01-14 16:03:25.409 014 15838.44 464.19 52588.99 88888.00 2024-01-14 16:03:25.909 014 15838.53 464.20 52588.97 88888.00 2024-01-14 16:03:26.409 014 15838.52 464.22 52588.93 88888.00 2024-01-14 16:03:26.909 014 15838.50 464.22 52588.90 88888.00 2024-01-14 16:03:27.409 014 15838.51 464.18 52588.92 88888.00 2024-01-14 16:03:27.909 014 15838.51 464.19 52588.89 88888.00 2024-01-14 16:03:28.409 014 15838.51 464.25 52588.93 88888.00 2024-01-14 16:03:28.909 014 15838.53 464.29 52588.93 88888.00 2024-01-14 16:03:29.409 014 15838.51 464.28 52588.94 88888.00 2024-01-14 16:03:29.909 014 15838.50 464.29 52588.94 88888.00 2024-01-14 16:03:30.409 014 15838.54 464.32 52588.92 88888.00 2024-01-14 16:03:30.909 014 15838.53 464.32 52588.93 88888.00 2024-01-14 16:03:31.409 014 15838.56 464.28 52588.93 88888.00 2024-01-14 16:03:31.909 014 15838.60 464.24 52588.92 88888.00 2024-01-14 16:03:32.409 014 15838.61 464.23 52588.90 88888.00 2024-01-14 16:03:32.909 014 15838.60 464.25 52588.84 88888.00 2024-01-14 16:03:33.409 014 15838.60 464.24 52588.79 88888.00 2024-01-14 16:03:33.909 014 15838.58 464.27 52588.79 88888.00 2024-01-14 16:03:34.409 014 15838.54 464.28 52588.77 88888.00 2024-01-14 16:03:34.909 014 15838.57 464.29 52588.73 88888.00 2024-01-14 16:03:35.409 014 15838.60 464.30 52588.70 88888.00 2024-01-14 16:03:35.909 014 15838.61 464.31 52588.70 88888.00 2024-01-14 16:03:36.409 014 15838.65 464.32 52588.75 88888.00 2024-01-14 16:03:36.909 014 15838.65 464.28 52588.76 88888.00 2024-01-14 16:03:37.409 014 15838.63 464.22 52588.79 88888.00 2024-01-14 16:03:37.909 014 15838.63 464.19 52588.86 88888.00 2024-01-14 16:03:38.409 014 15838.63 464.20 52588.84 88888.00 2024-01-14 16:03:38.909 014 15838.63 464.23 52588.82 88888.00 2024-01-14 16:03:39.409 014 15838.61 464.25 52588.87 88888.00 2024-01-14 16:03:39.909 014 15838.60 464.22 52588.87 88888.00 2024-01-14 16:03:40.409 014 15838.62 464.20 52588.80 88888.00 2024-01-14 16:03:40.909 014 15838.63 464.19 52588.79 88888.00 2024-01-14 16:03:41.409 014 15838.62 464.16 52588.79 88888.00 2024-01-14 16:03:41.909 014 15838.60 464.15 52588.79 88888.00 2024-01-14 16:03:42.409 014 15838.62 464.14 52588.79 88888.00 2024-01-14 16:03:42.909 014 15838.61 464.14 52588.79 88888.00 2024-01-14 16:03:43.409 014 15838.60 464.12 52588.79 88888.00 2024-01-14 16:03:43.909 014 15838.57 464.10 52588.81 88888.00 2024-01-14 16:03:44.409 014 15838.54 464.06 52588.76 88888.00 2024-01-14 16:03:44.909 014 15838.56 464.06 52588.82 88888.00 2024-01-14 16:03:45.409 014 15838.56 464.07 52588.82 88888.00 2024-01-14 16:03:45.909 014 15838.53 464.06 52588.82 88888.00 2024-01-14 16:03:46.909 014 15838.56 464.05 52588.77 88888.00 2024-01-14 16:03:47.409 014 15838.54 464.03 52588.74 88888.00 2024-01-14 16:03:47.909 014 15838.54 463.98 52588.77 88888.00 2024-01-14 16:03:48.409 014 15838.50 464.01 52588.75 88888.00 2024-01-14 16:03:48.909 014 15838.48 463.98 52588.78 88888.00 2024-01-14 16:03:49.409 014 15838.52 463.97 52588.78 88888.00 2024-01-14 16:03:49.909 014 15838.57 463.96 52588.81 88888.00 2024-01-14 16:03:50.409 014 15838.54 463.94 52588.76 88888.00 2024-01-14 16:03:50.909 014 15838.53 463.94 52588.74 88888.00 2024-01-14 16:03:51.409 014 15838.57 463.97 52588.73 88888.00 2024-01-14 16:03:51.909 014 15838.57 463.96 52588.77 88888.00 2024-01-14 16:03:52.409 014 15838.53 463.89 52588.82 88888.00 2024-01-14 16:03:52.909 014 15838.52 463.90 52588.80 88888.00 2024-01-14 16:03:53.409 014 15838.52 463.94 52588.81 88888.00 2024-01-14 16:03:53.909 014 15838.54 463.93 52588.78 88888.00 2024-01-14 16:03:54.409 014 15838.54 463.95 52588.75 88888.00 2024-01-14 16:03:54.909 014 15838.47 463.94 52588.75 88888.00 2024-01-14 16:03:55.409 014 15838.45 463.91 52588.71 88888.00 2024-01-14 16:03:55.909 014 15838.53 463.93 52588.68 88888.00 2024-01-14 16:03:56.909 014 15838.56 463.88 52588.72 88888.00 2024-01-14 16:03:57.409 014 15838.56 463.88 52588.78 88888.00 2024-01-14 16:03:57.909 014 15838.56 463.89 52588.77 88888.00 2024-01-14 16:03:58.409 014 15838.60 463.93 52588.75 88888.00 2024-01-14 16:03:58.909 014 15838.61 463.88 52588.80 88888.00 2024-01-14 16:03:59.409 014 15838.62 463.85 52588.78 88888.00 2024-01-14 16:03:59.909 014 15838.62 463.86 52588.78 88888.00 2024-01-14 16:04:00.409 014 15838.66 463.87 52588.78 88888.00 2024-01-14 16:04:00.909 014 15838.68 463.88 52588.78 88888.00 2024-01-14 16:04:01.409 014 15838.69 463.87 52588.74 88888.00 2024-01-14 16:04:01.909 014 15838.68 463.84 52588.68 88888.00 2024-01-14 16:04:02.409 014 15838.67 463.78 52588.67 88888.00 2024-01-14 16:04:02.909 014 15838.67 463.84 52588.67 88888.00 2024-01-14 16:04:03.409 014 15838.69 463.81 52588.65 88888.00 2024-01-14 16:04:03.909 014 15838.68 463.81 52588.59 88888.00 2024-01-14 16:04:04.409 014 15838.67 463.84 52588.53 88888.00 2024-01-14 16:04:04.909 014 15838.69 463.84 52588.59 88888.00 2024-01-14 16:04:05.409 014 15838.71 463.82 52588.70 88888.00 2024-01-14 16:04:05.909 014 15838.74 463.81 52588.77 88888.00 2024-01-14 16:04:06.409 014 15838.76 463.82 52588.78 88888.00 2024-01-14 16:04:06.909 014 15838.76 463.78 52588.72 88888.00 2024-01-14 16:04:07.409 014 15838.76 463.78 52588.71 88888.00 2024-01-14 16:04:07.909 014 15838.79 463.76 52588.67 88888.00 2024-01-14 16:04:08.409 014 15838.79 463.71 52588.65 88888.00 2024-01-14 16:04:08.909 014 15838.80 463.72 52588.67 88888.00 2024-01-14 16:04:09.409 014 15838.79 463.77 52588.61 88888.00 2024-01-14 16:04:09.909 014 15838.78 463.76 52588.65 88888.00 2024-01-14 16:04:10.409 014 15838.79 463.77 52588.68 88888.00 2024-01-14 16:04:10.909 014 15838.78 463.75 52588.69 88888.00 2024-01-14 16:04:11.409 014 15838.77 463.72 52588.75 88888.00 2024-01-14 16:04:11.909 014 15838.81 463.71 52588.77 88888.00 2024-01-14 16:04:12.409 014 15838.79 463.72 52588.76 88888.00 2024-01-14 16:04:12.909 014 15838.79 463.71 52588.70 88888.00 2024-01-14 16:04:13.409 014 15838.74 463.69 52588.72 88888.00 2024-01-14 16:04:13.909 014 15838.78 463.65 52588.72 88888.00 2024-01-14 16:04:14.409 014 15838.78 463.65 52588.75 88888.00 2024-01-14 16:04:14.909 014 15838.70 463.68 52588.78 88888.00 2024-01-14 16:04:15.409 014 15838.72 463.70 52588.74 88888.00 2024-01-14 16:04:15.909 014 15838.78 463.69 52588.73 88888.00 2024-01-14 16:04:16.909 014 15838.78 463.69 52588.70 88888.00 2024-01-14 16:04:17.409 014 15838.75 463.67 52588.66 88888.00 2024-01-14 16:04:17.909 014 15838.74 463.67 52588.68 88888.00 2024-01-14 16:04:18.409 014 15838.71 463.61 52588.70 88888.00 2024-01-14 16:04:18.909 014 15838.76 463.60 52588.69 88888.00 2024-01-14 16:04:19.409 014 15838.72 463.59 52588.67 88888.00 2024-01-14 16:04:19.909 014 15838.74 463.58 52588.69 88888.00 2024-01-14 16:04:20.409 014 15838.81 463.56 52588.70 88888.00 2024-01-14 16:04:20.909 014 15838.78 463.59 52588.67 88888.00 2024-01-14 16:04:21.409 014 15838.79 463.60 52588.60 88888.00 2024-01-14 16:04:21.909 014 15838.79 463.58 52588.62 88888.00 2024-01-14 16:04:22.409 014 15838.79 463.56 52588.66 88888.00 2024-01-14 16:04:22.909 014 15838.74 463.56 52588.65 88888.00 2024-01-14 16:04:23.409 014 15838.72 463.60 52588.63 88888.00 2024-01-14 16:04:23.909 014 15838.76 463.55 52588.67 88888.00 2024-01-14 16:04:24.409 014 15838.80 463.53 52588.62 88888.00 2024-01-14 16:04:24.909 014 15838.87 463.59 52588.62 88888.00 2024-01-14 16:04:25.409 014 15838.86 463.59 52588.65 88888.00 2024-01-14 16:04:25.909 014 15838.78 463.60 52588.67 88888.00 2024-01-14 16:04:26.909 014 15838.85 463.53 52588.70 88888.00 2024-01-14 16:04:27.409 014 15838.87 463.54 52588.78 88888.00 2024-01-14 16:04:27.909 014 15838.85 463.56 52588.78 88888.00 2024-01-14 16:04:28.409 014 15838.78 463.58 52588.75 88888.00 2024-01-14 16:04:28.909 014 15838.78 463.52 52588.78 88888.00 2024-01-14 16:04:29.409 014 15838.79 463.51 52588.78 88888.00 2024-01-14 16:04:29.909 014 15838.83 463.51 52588.75 88888.00 2024-01-14 16:04:30.409 014 15838.79 463.49 52588.72 88888.00 2024-01-14 16:04:30.909 014 15838.83 463.47 52588.69 88888.00 2024-01-14 16:04:31.409 014 15838.80 463.46 52588.69 88888.00 2024-01-14 16:04:31.909 014 15838.78 463.45 52588.73 88888.00 2024-01-14 16:04:32.409 014 15838.78 463.47 52588.71 88888.00 2024-01-14 16:04:32.909 014 15838.81 463.45 52588.71 88888.00 2024-01-14 16:04:33.409 014 15838.77 463.45 52588.72 88888.00 2024-01-14 16:04:33.909 014 15838.71 463.47 52588.78 88888.00 2024-01-14 16:04:34.409 014 15838.77 463.47 52588.79 88888.00 2024-01-14 16:04:34.909 014 15838.81 463.50 52588.82 88888.00 2024-01-14 16:04:35.409 014 15838.78 463.46 52588.77 88888.00 2024-01-14 16:04:35.909 014 15838.79 463.44 52588.75 88888.00 2024-01-14 16:04:36.409 014 15838.81 463.47 52588.77 88888.00 2024-01-14 16:04:36.909 014 15838.77 463.52 52588.80 88888.00 2024-01-14 16:04:37.409 014 15838.77 463.52 52588.74 88888.00 2024-01-14 16:04:37.909 014 15838.76 463.52 52588.73 88888.00 2024-01-14 16:04:38.409 014 15838.77 463.51 52588.70 88888.00 2024-01-14 16:04:38.909 014 15838.74 463.50 52588.73 88888.00 2024-01-14 16:04:39.409 014 15838.74 463.45 52588.74 88888.00 2024-01-14 16:04:39.909 014 15838.69 463.44 52588.77 88888.00 2024-01-14 16:04:40.409 014 15838.69 463.46 52588.87 88888.00 2024-01-14 16:04:40.909 014 15838.71 463.45 52588.86 88888.00 2024-01-14 16:04:41.409 014 15838.74 463.45 52588.89 88888.00 2024-01-14 16:04:41.909 014 15838.75 463.44 52588.87 88888.00 2024-01-14 16:04:42.409 014 15838.75 463.45 52588.88 88888.00 2024-01-14 16:04:42.909 014 15838.74 463.45 52588.83 88888.00 2024-01-14 16:04:43.409 014 15838.71 463.45 52588.78 88888.00 2024-01-14 16:04:43.909 014 15838.69 463.46 52588.77 88888.00 2024-01-14 16:04:44.409 014 15838.67 463.44 52588.77 88888.00 2024-01-14 16:04:44.909 014 15838.65 463.37 52588.77 88888.00 2024-01-14 16:04:45.409 014 15838.67 463.37 52588.82 88888.00 2024-01-14 16:04:45.909 014 15838.66 463.43 52588.80 88888.00 2024-01-14 16:04:46.909 014 15838.71 463.38 52588.87 88888.00 2024-01-14 16:04:47.409 014 15838.69 463.36 52588.86 88888.00 2024-01-14 16:04:47.909 014 15838.67 463.42 52588.86 88888.00 2024-01-14 16:04:48.409 014 15838.71 463.41 52588.90 88888.00 2024-01-14 16:04:48.909 014 15838.70 463.38 52588.98 88888.00 2024-01-14 16:04:49.409 014 15838.67 463.35 52588.97 88888.00 2024-01-14 16:04:49.909 014 15838.69 463.35 52588.92 88888.00 2024-01-14 16:04:50.409 014 15838.65 463.37 52588.92 88888.00 2024-01-14 16:04:50.909 014 15838.62 463.37 52588.93 88888.00 2024-01-14 16:04:51.409 014 15838.65 463.37 52588.88 88888.00 2024-01-14 16:04:51.909 014 15838.66 463.37 52588.80 88888.00 2024-01-14 16:04:52.409 014 15838.67 463.33 52588.79 88888.00 2024-01-14 16:04:52.909 014 15838.69 463.34 52588.81 88888.00 2024-01-14 16:04:53.409 014 15838.68 463.36 52588.80 88888.00 2024-01-14 16:04:53.909 014 15838.69 463.33 52588.82 88888.00 2024-01-14 16:04:54.909 014 15838.68 463.30 52588.84 88888.00 2024-01-14 16:04:55.409 014 15838.68 463.28 52588.87 88888.00 2024-01-14 16:04:55.909 014 15838.70 463.27 52588.91 88888.00 2024-01-14 16:04:56.409 014 15838.67 463.27 52588.93 88888.00 2024-01-14 16:04:56.909 014 15838.68 463.26 52588.94 88888.00 2024-01-14 16:04:57.409 014 15838.66 463.24 52588.89 88888.00 2024-01-14 16:04:57.909 014 15838.69 463.21 52588.90 88888.00 2024-01-14 16:04:58.409 014 15838.69 463.20 52588.88 88888.00 2024-01-14 16:04:58.909 014 15838.62 463.23 52588.86 88888.00 2024-01-14 16:04:59.409 014 15838.60 463.25 52588.82 88888.00 2024-01-14 16:04:59.909 014 15838.60 463.25 52588.82 88888.00 2024-01-14 16:05:00.409 014 15838.63 463.21 52588.83 88888.00 2024-01-14 16:05:00.909 014 15838.61 463.18 52588.89 88888.00 2024-01-14 16:05:01.409 014 15838.62 463.23 52588.90 88888.00 2024-01-14 16:05:01.909 014 15838.65 463.20 52588.95 88888.00 2024-01-14 16:05:02.409 014 15838.67 463.20 52588.95 88888.00 2024-01-14 16:05:02.909 014 15838.58 463.17 52588.99 88888.00 2024-01-14 16:05:03.409 014 15838.57 463.17 52588.99 88888.00 2024-01-14 16:05:03.909 014 15838.62 463.16 52589.01 88888.00 2024-01-14 16:05:04.909 014 15838.60 463.17 52588.99 88888.00 2024-01-14 16:05:05.409 014 15838.61 463.12 52588.98 88888.00 2024-01-14 16:05:05.909 014 15838.58 463.16 52588.92 88888.00 2024-01-14 16:05:06.409 014 15838.52 463.19 52588.89 88888.00 2024-01-14 16:05:06.909 014 15838.49 463.16 52588.93 88888.00 2024-01-14 16:05:07.409 014 15838.54 463.13 52588.91 88888.00 2024-01-14 16:05:07.909 014 15838.53 463.10 52588.91 88888.00 2024-01-14 16:05:08.409 014 15838.56 463.09 52588.93 88888.00 2024-01-14 16:05:08.909 014 15838.58 463.07 52588.93 88888.00 2024-01-14 16:05:09.409 014 15838.61 463.09 52588.90 88888.00 2024-01-14 16:05:09.909 014 15838.59 463.10 52588.90 88888.00 2024-01-14 16:05:10.409 014 15838.59 463.08 52588.95 88888.00 2024-01-14 16:05:10.909 014 15838.56 463.08 52588.90 88888.00 2024-01-14 16:05:11.409 014 15838.56 463.08 52588.91 88888.00 2024-01-14 16:05:11.909 014 15838.51 463.08 52588.89 88888.00 2024-01-14 16:05:12.409 014 15838.52 463.09 52588.96 88888.00 2024-01-14 16:05:12.909 014 15838.53 463.06 52588.95 88888.00 2024-01-14 16:05:13.409 014 15838.52 463.06 52588.92 88888.00 2024-01-14 16:05:13.909 014 15838.51 463.06 52588.94 88888.00 2024-01-14 16:05:14.409 014 15838.49 463.02 52588.99 88888.00 2024-01-14 16:05:14.909 014 15838.49 463.02 52588.95 88888.00 2024-01-14 16:05:15.409 014 15838.49 463.03 52588.93 88888.00 2024-01-14 16:05:15.909 014 15838.49 462.99 52588.93 88888.00 2024-01-14 16:05:16.409 014 15838.51 463.00 52588.92 88888.00 2024-01-14 16:05:16.909 014 15838.48 463.03 52588.92 88888.00 2024-01-14 16:05:17.409 014 15838.41 463.02 52588.97 88888.00 2024-01-14 16:05:17.909 014 15838.43 462.94 52589.02 88888.00 2024-01-14 16:05:18.409 014 15838.41 462.93 52589.00 88888.00 2024-01-14 16:05:18.909 014 15838.44 462.93 52588.97 88888.00 2024-01-14 16:05:19.409 014 15838.43 462.93 52588.98 88888.00 2024-01-14 16:05:19.909 014 15838.44 462.93 52588.94 88888.00 2024-01-14 16:05:20.409 014 15838.43 462.91 52588.89 88888.00 2024-01-14 16:05:20.909 014 15838.42 462.91 52588.91 88888.00 2024-01-14 16:05:21.409 014 15838.45 462.93 52588.97 88888.00 2024-01-14 16:05:21.909 014 15838.49 462.92 52588.99 88888.00 2024-01-14 16:05:22.409 014 15838.48 462.92 52588.98 88888.00 2024-01-14 16:05:22.909 014 15838.42 462.91 52588.95 88888.00 2024-01-14 16:05:23.409 014 15838.38 462.93 52589.01 88888.00 2024-01-14 16:05:23.909 014 15838.36 462.95 52589.06 88888.00 2024-01-14 16:05:24.409 014 15838.41 462.93 52589.06 88888.00 2024-01-14 16:05:24.909 014 15838.40 462.91 52588.99 88888.00 2024-01-14 16:05:25.409 014 15838.42 462.93 52589.00 88888.00 2024-01-14 16:05:25.909 014 15838.43 462.92 52589.02 88888.00 2024-01-14 16:05:26.409 014 15838.41 462.89 52588.96 88888.00 2024-01-14 16:05:26.909 014 15838.39 462.89 52588.91 88888.00 2024-01-14 16:05:27.409 014 15838.38 462.90 52588.92 88888.00 2024-01-14 16:05:27.909 014 15838.34 462.89 52588.94 88888.00 2024-01-14 16:05:28.409 014 15838.36 462.91 52588.96 88888.00 2024-01-14 16:05:28.909 014 15838.39 462.90 52588.99 88888.00 2024-01-14 16:05:29.409 014 15838.38 462.89 52589.03 88888.00 2024-01-14 16:05:29.909 014 15838.40 462.92 52589.08 88888.00 2024-01-14 16:05:30.409 014 15838.42 462.94 52589.07 88888.00 2024-01-14 16:05:30.909 014 15838.34 462.91 52589.09 88888.00 2024-01-14 16:05:31.409 014 15838.35 462.87 52589.09 88888.00 2024-01-14 16:05:31.909 014 15838.40 462.87 52589.06 88888.00 2024-01-14 16:05:32.409 014 15838.34 462.86 52589.06 88888.00 2024-01-14 16:05:32.909 014 15838.31 462.87 52589.13 88888.00 2024-01-14 16:05:33.409 014 15838.33 462.90 52589.16 88888.00 2024-01-14 16:05:33.909 014 15838.36 462.92 52589.19 88888.00 2024-01-14 16:05:34.409 014 15838.40 462.93 52589.14 88888.00 2024-01-14 16:05:34.909 014 15838.34 462.92 52589.12 88888.00 2024-01-14 16:05:35.409 014 15838.23 462.89 52589.16 88888.00 2024-01-14 16:05:35.909 014 15838.25 462.87 52589.17 88888.00 2024-01-14 16:05:36.409 014 15838.31 462.89 52589.16 88888.00 2024-01-14 16:05:36.909 014 15838.29 462.90 52589.19 88888.00 2024-01-14 16:05:37.409 014 15838.27 462.89 52589.29 88888.00 2024-01-14 16:05:37.909 014 15838.24 462.84 52589.28 88888.00 2024-01-14 16:05:38.409 014 15838.21 462.85 52589.26 88888.00 2024-01-14 16:05:38.909 014 15838.18 462.86 52589.26 88888.00 2024-01-14 16:05:39.409 014 15838.20 462.86 52589.23 88888.00 2024-01-14 16:05:39.909 014 15838.16 462.84 52589.22 88888.00 2024-01-14 16:05:40.409 014 15838.14 462.81 52589.21 88888.00 2024-01-14 16:05:40.909 014 15838.11 462.81 52589.24 88888.00 2024-01-14 16:05:41.409 014 15838.08 462.78 52589.21 88888.00 2024-01-14 16:05:41.909 014 15838.08 462.77 52589.21 88888.00 2024-01-14 16:05:42.409 014 15838.11 462.76 52589.23 88888.00 2024-01-14 16:05:42.909 014 15838.13 462.77 52589.19 88888.00 2024-01-14 16:05:43.409 014 15838.12 462.81 52589.22 88888.00 2024-01-14 16:05:43.909 014 15838.04 462.77 52589.24 88888.00 2024-01-14 16:05:44.409 014 15838.04 462.77 52589.24 88888.00 2024-01-14 16:05:44.909 014 15838.03 462.77 52589.27 88888.00 2024-01-14 16:05:45.409 014 15838.05 462.78 52589.27 88888.00 2024-01-14 16:05:45.909 014 15838.05 462.78 52589.27 88888.00 2024-01-14 16:05:46.409 014 15838.00 462.81 52589.19 88888.00 2024-01-14 16:05:46.909 014 15838.00 462.78 52589.18 88888.00 2024-01-14 16:05:47.409 014 15837.98 462.77 52589.19 88888.00 2024-01-14 16:05:48.409 014 15837.99 462.81 52589.18 88888.00 2024-01-14 16:05:48.909 014 15837.99 462.82 52589.17 88888.00 2024-01-14 16:05:49.409 014 15837.98 462.78 52589.17 88888.00 2024-01-14 16:05:49.909 014 15837.97 462.78 52589.18 88888.00 2024-01-14 16:05:50.409 014 15837.95 462.80 52589.24 88888.00 2024-01-14 16:05:50.909 014 15837.90 462.81 52589.22 88888.00 2024-01-14 16:05:51.409 014 15837.94 462.83 52589.20 88888.00 2024-01-14 16:05:51.909 014 15837.93 462.76 52589.22 88888.00 2024-01-14 16:05:52.409 014 15837.86 462.73 52589.29 88888.00 2024-01-14 16:05:52.909 014 15837.89 462.72 52589.33 88888.00 2024-01-14 16:05:53.410 014 15837.93 462.70 52589.31 88888.00 2024-01-14 16:05:53.910 014 15837.89 462.72 52589.30 88888.00 2024-01-14 16:05:54.410 014 15837.91 462.74 52589.29 88888.00 2024-01-14 16:05:54.910 014 15837.97 462.77 52589.30 88888.00 2024-01-14 16:05:55.410 014 15837.89 462.76 52589.24 88888.00 2024-01-14 16:05:55.910 014 15837.90 462.76 52589.26 88888.00 2024-01-14 16:05:56.410 014 15837.88 462.78 52589.23 88888.00 2024-01-14 16:05:56.910 014 15837.88 462.76 52589.23 88888.00 2024-01-14 16:05:57.410 014 15837.81 462.72 52589.24 88888.00 2024-01-14 16:05:58.410 014 15837.91 462.69 52589.28 88888.00 2024-01-14 16:05:58.910 014 15837.90 462.69 52589.30 88888.00 2024-01-14 16:05:59.410 014 15837.93 462.66 52589.29 88888.00 2024-01-14 16:05:59.910 014 15837.94 462.68 52589.31 88888.00 2024-01-14 16:06:00.410 014 15837.97 462.69 52589.28 88888.00 2024-01-14 16:06:00.910 014 15837.93 462.66 52589.24 88888.00 2024-01-14 16:06:01.410 014 15837.91 462.67 52589.31 88888.00 2024-01-14 16:06:01.910 014 15837.90 462.64 52589.30 88888.00 2024-01-14 16:06:02.410 014 15837.94 462.66 52589.26 88888.00 2024-01-14 16:06:02.910 014 15837.89 462.70 52589.23 88888.00 2024-01-14 16:06:03.410 014 15837.84 462.72 52589.27 88888.00 2024-01-14 16:06:03.910 014 15837.88 462.69 52589.24 88888.00 2024-01-14 16:06:04.410 014 15837.90 462.72 52589.23 88888.00 2024-01-14 16:06:04.910 014 15837.93 462.70 52589.28 88888.00 2024-01-14 16:06:05.410 014 15837.94 462.72 52589.33 88888.00 2024-01-14 16:06:05.910 014 15837.96 462.69 52589.32 88888.00 2024-01-14 16:06:06.410 014 15837.90 462.67 52589.31 88888.00 2024-01-14 16:06:06.910 014 15837.89 462.67 52589.34 88888.00 2024-01-14 16:06:07.410 014 15837.88 462.65 52589.35 88888.00 2024-01-14 16:06:08.410 014 15837.94 462.66 52589.31 88888.00 2024-01-14 16:06:08.910 014 15837.90 462.66 52589.28 88888.00 2024-01-14 16:06:09.410 014 15837.90 462.67 52589.28 88888.00 2024-01-14 16:06:09.910 014 15837.91 462.68 52589.27 88888.00 2024-01-14 16:06:10.410 014 15837.93 462.69 52589.24 88888.00 2024-01-14 16:06:10.910 014 15837.90 462.73 52589.22 88888.00 2024-01-14 16:06:11.410 014 15837.89 462.73 52589.24 88888.00 2024-01-14 16:06:11.910 014 15837.89 462.70 52589.27 88888.00 2024-01-14 16:06:12.410 014 15837.93 462.72 52589.28 88888.00 2024-01-14 16:06:12.910 014 15837.97 462.72 52589.29 88888.00 2024-01-14 16:06:13.410 014 15838.02 462.68 52589.27 88888.00 2024-01-14 16:06:13.910 014 15838.03 462.72 52589.27 88888.00 2024-01-14 16:06:14.410 014 15838.00 462.70 52589.33 88888.00 2024-01-14 16:06:14.910 014 15838.02 462.67 52589.38 88888.00 2024-01-14 16:06:15.410 014 15837.99 462.67 52589.38 88888.00 2024-01-14 16:06:15.910 014 15838.00 462.65 52589.35 88888.00 2024-01-14 16:06:16.410 014 15838.02 462.64 52589.38 88888.00 2024-01-14 16:06:16.910 014 15838.03 462.63 52589.33 88888.00 2024-01-14 16:06:17.410 014 15838.02 462.60 52589.30 88888.00 2024-01-14 16:06:17.910 014 15838.00 462.65 52589.28 88888.00 2024-01-14 16:06:18.410 014 15838.03 462.68 52589.27 88888.00 2024-01-14 16:06:18.910 014 15838.04 462.64 52589.29 88888.00 2024-01-14 16:06:19.410 014 15838.07 462.64 52589.32 88888.00 2024-01-14 16:06:19.910 014 15838.06 462.65 52589.33 88888.00 2024-01-14 16:06:20.410 014 15838.05 462.64 52589.28 88888.00 2024-01-14 16:06:20.910 014 15838.02 462.68 52589.35 88888.00 2024-01-14 16:06:21.410 014 15837.99 462.69 52589.31 88888.00 2024-01-14 16:06:21.910 014 15838.03 462.66 52589.26 88888.00 2024-01-14 16:06:22.410 014 15838.05 462.59 52589.33 88888.00 2024-01-14 16:06:22.910 014 15838.02 462.58 52589.36 88888.00 2024-01-14 16:06:23.410 014 15838.07 462.59 52589.33 88888.00 2024-01-14 16:06:23.910 014 15838.07 462.60 52589.28 88888.00 2024-01-14 16:06:24.410 014 15838.07 462.63 52589.26 88888.00 2024-01-14 16:06:24.910 014 15838.05 462.65 52589.29 88888.00 2024-01-14 16:06:25.410 014 15838.07 462.59 52589.27 88888.00 2024-01-14 16:06:25.910 014 15838.09 462.54 52589.29 88888.00 2024-01-14 16:06:26.410 014 15838.11 462.57 52589.32 88888.00 2024-01-14 16:06:26.910 014 15838.06 462.56 52589.33 88888.00 2024-01-14 16:06:27.410 014 15838.07 462.58 52589.27 88888.00 2024-01-14 16:06:27.910 014 15838.06 462.60 52589.28 88888.00 2024-01-14 16:06:28.410 014 15838.11 462.57 52589.33 88888.00 2024-01-14 16:06:28.910 014 15838.13 462.57 52589.36 88888.00 2024-01-14 16:06:29.410 014 15838.12 462.51 52589.36 88888.00 2024-01-14 16:06:29.910 014 15838.16 462.49 52589.36 88888.00 2024-01-14 16:06:30.410 014 15838.13 462.51 52589.36 88888.00 2024-01-14 16:06:30.910 014 15838.11 462.58 52589.35 88888.00 2024-01-14 16:06:31.410 014 15838.12 462.55 52589.35 88888.00 2024-01-14 16:06:31.910 014 15838.15 462.51 52589.33 88888.00 2024-01-14 16:06:32.410 014 15838.13 462.51 52589.31 88888.00 2024-01-14 16:06:32.910 014 15838.13 462.50 52589.36 88888.00 2024-01-14 16:06:33.410 014 15838.15 462.48 52589.42 88888.00 2024-01-14 16:06:33.910 014 15838.06 462.47 52589.40 88888.00 2024-01-14 16:06:34.410 014 15838.04 462.44 52589.35 88888.00 2024-01-14 16:06:34.910 014 15838.07 462.46 52589.30 88888.00 2024-01-14 16:06:35.410 014 15838.09 462.48 52589.36 88888.00 2024-01-14 16:06:35.910 014 15838.07 462.49 52589.36 88888.00 2024-01-14 16:06:36.410 014 15838.06 462.47 52589.34 88888.00 2024-01-14 16:06:36.910 014 15838.04 462.43 52589.36 88888.00 2024-01-14 16:06:37.410 014 15838.04 462.46 52589.37 88888.00 2024-01-14 16:06:37.910 014 15838.03 462.46 52589.33 88888.00 2024-01-14 16:06:38.410 014 15838.00 462.50 52589.34 88888.00 2024-01-14 16:06:38.910 014 15837.97 462.49 52589.32 88888.00 2024-01-14 16:06:39.410 014 15837.99 462.49 52589.35 88888.00 2024-01-14 16:06:39.910 014 15837.99 462.50 52589.39 88888.00 2024-01-14 16:06:40.410 014 15837.99 462.48 52589.39 88888.00 2024-01-14 16:06:40.910 014 15838.02 462.44 52589.40 88888.00 2024-01-14 16:06:41.410 014 15838.03 462.44 52589.39 88888.00 2024-01-14 16:06:41.910 014 15838.04 462.43 52589.39 88888.00 2024-01-14 16:06:42.410 014 15838.00 462.42 52589.43 88888.00 2024-01-14 16:06:42.910 014 15838.04 462.43 52589.39 88888.00 2024-01-14 16:06:43.410 014 15838.02 462.47 52589.39 88888.00 2024-01-14 16:06:43.910 014 15838.03 462.47 52589.38 88888.00 2024-01-14 16:06:44.410 014 15838.03 462.48 52589.41 88888.00 2024-01-14 16:06:44.910 014 15838.02 462.48 52589.36 88888.00 2024-01-14 16:06:45.410 014 15838.00 462.43 52589.32 88888.00 2024-01-14 16:06:45.910 014 15838.02 462.42 52589.36 88888.00 2024-01-14 16:06:46.410 014 15837.99 462.41 52589.37 88888.00 2024-01-14 16:06:46.910 014 15837.99 462.42 52589.35 88888.00 2024-01-14 16:06:47.410 014 15838.02 462.44 52589.37 88888.00 2024-01-14 16:06:47.910 014 15837.98 462.47 52589.39 88888.00 2024-01-14 16:06:48.410 014 15838.02 462.43 52589.41 88888.00 2024-01-14 16:06:48.910 014 15838.02 462.43 52589.37 88888.00 2024-01-14 16:06:49.410 014 15837.99 462.43 52589.41 88888.00 2024-01-14 16:06:49.910 014 15837.99 462.43 52589.46 88888.00 2024-01-14 16:06:50.410 014 15838.02 462.43 52589.44 88888.00 2024-01-14 16:06:50.910 014 15837.99 462.39 52589.41 88888.00 2024-01-14 16:06:51.410 014 15838.03 462.35 52589.41 88888.00 2024-01-14 16:06:51.910 014 15838.04 462.37 52589.40 88888.00 2024-01-14 16:06:52.410 014 15838.06 462.37 52589.38 88888.00 2024-01-14 16:06:52.910 014 15838.03 462.39 52589.39 88888.00 2024-01-14 16:06:53.410 014 15838.04 462.41 52589.40 88888.00 2024-01-14 16:06:53.910 014 15838.02 462.42 52589.42 88888.00 2024-01-14 16:06:54.410 014 15837.99 462.44 52589.43 88888.00 2024-01-14 16:06:54.910 014 15837.99 462.41 52589.39 88888.00 2024-01-14 16:06:55.410 014 15837.98 462.39 52589.41 88888.00 2024-01-14 16:06:55.910 014 15838.03 462.40 52589.41 88888.00 2024-01-14 16:06:56.410 014 15837.98 462.39 52589.48 88888.00 2024-01-14 16:06:56.910 014 15838.00 462.40 52589.44 88888.00 2024-01-14 16:06:57.410 014 15838.06 462.41 52589.44 88888.00 2024-01-14 16:06:57.910 014 15838.05 462.39 52589.46 88888.00 2024-01-14 16:06:58.410 014 15838.06 462.40 52589.46 88888.00 2024-01-14 16:06:58.910 014 15838.02 462.46 52589.42 88888.00 2024-01-14 16:06:59.410 014 15838.03 462.44 52589.38 88888.00 2024-01-14 16:06:59.910 014 15838.03 462.44 52589.39 88888.00 2024-01-14 16:07:00.410 014 15838.03 462.47 52589.42 88888.00 2024-01-14 16:07:00.910 014 15838.05 462.42 52589.46 88888.00 2024-01-14 16:07:01.410 014 15838.06 462.38 52589.48 88888.00 2024-01-14 16:07:01.910 014 15838.04 462.40 52589.50 88888.00 2024-01-14 16:07:02.410 014 15837.99 462.48 52589.47 88888.00 2024-01-14 16:07:02.910 014 15837.95 462.43 52589.43 88888.00 2024-01-14 16:07:03.410 014 15837.98 462.39 52589.40 88888.00 2024-01-14 16:07:03.910 014 15837.97 462.40 52589.46 88888.00 2024-01-14 16:07:04.410 014 15837.96 462.39 52589.43 88888.00 2024-01-14 16:07:04.910 014 15837.93 462.39 52589.42 88888.00 2024-01-14 16:07:05.410 014 15837.96 462.41 52589.43 88888.00 2024-01-14 16:07:05.910 014 15837.93 462.42 52589.41 88888.00 2024-01-14 16:07:06.410 014 15837.94 462.44 52589.41 88888.00 2024-01-14 16:07:06.910 014 15837.95 462.44 52589.40 88888.00 2024-01-14 16:07:07.410 014 15837.88 462.44 52589.40 88888.00 2024-01-14 16:07:07.910 014 15837.91 462.43 52589.47 88888.00 2024-01-14 16:07:08.410 014 15837.88 462.42 52589.47 88888.00 2024-01-14 16:07:08.910 014 15837.86 462.42 52589.47 88888.00 2024-01-14 16:07:09.910 014 15837.86 462.47 52589.41 88888.00 2024-01-14 16:07:10.410 014 15837.82 462.47 52589.43 88888.00 2024-01-14 16:07:10.910 014 15837.88 462.43 52589.39 88888.00 2024-01-14 16:07:11.410 014 15837.88 462.48 52589.41 88888.00 2024-01-14 16:07:11.910 014 15837.84 462.48 52589.44 88888.00 2024-01-14 16:07:12.410 014 15837.80 462.46 52589.42 88888.00 2024-01-14 16:07:12.910 014 15837.79 462.47 52589.40 88888.00 2024-01-14 16:07:13.410 014 15837.78 462.48 52589.34 88888.00 2024-01-14 16:07:13.910 014 15837.73 462.43 52589.30 88888.00 2024-01-14 16:07:14.410 014 15837.71 462.43 52589.30 88888.00 2024-01-14 16:07:14.910 014 15837.73 462.43 52589.36 88888.00 2024-01-14 16:07:15.410 014 15837.75 462.43 52589.39 88888.00 2024-01-14 16:07:15.910 014 15837.81 462.41 52589.44 88888.00 2024-01-14 16:07:16.410 014 15837.84 462.43 52589.43 88888.00 2024-01-14 16:07:16.910 014 15837.80 462.41 52589.41 88888.00 2024-01-14 16:07:17.410 014 15837.82 462.40 52589.44 88888.00 2024-01-14 16:07:17.910 014 15837.86 462.41 52589.54 88888.00 2024-01-14 16:07:18.410 014 15837.84 462.39 52589.60 88888.00 2024-01-14 16:07:18.910 014 15837.79 462.40 52589.56 88888.00 2024-01-14 16:07:19.410 014 15837.72 462.42 52589.54 88888.00 2024-01-14 16:07:19.910 014 15837.71 462.44 52589.55 88888.00 2024-01-14 16:07:20.410 014 15837.77 462.42 52589.54 88888.00 2024-01-14 16:07:20.910 014 15837.80 462.42 52589.53 88888.00 2024-01-14 16:07:21.410 014 15837.82 462.46 52589.58 88888.00 2024-01-14 16:07:21.910 014 15837.77 462.48 52589.55 88888.00 2024-01-14 16:07:22.410 014 15837.78 462.46 52589.50 88888.00 2024-01-14 16:07:22.910 014 15837.81 462.43 52589.41 88888.00 2024-01-14 16:07:23.410 014 15837.84 462.46 52589.41 88888.00 2024-01-14 16:07:23.910 014 15837.85 462.42 52589.50 88888.00 2024-01-14 16:07:24.410 014 15837.82 462.39 52589.53 88888.00 2024-01-14 16:07:24.910 014 15837.80 462.38 52589.54 88888.00 2024-01-14 16:07:25.410 014 15837.82 462.41 52589.56 88888.00 2024-01-14 16:07:25.910 014 15837.78 462.46 52589.55 88888.00 2024-01-14 16:07:26.410 014 15837.70 462.46 52589.52 88888.00 2024-01-14 16:07:26.910 014 15837.64 462.42 52589.51 88888.00 2024-01-14 16:07:27.410 014 15837.73 462.43 52589.49 88888.00 2024-01-14 16:07:27.910 014 15837.78 462.42 52589.46 88888.00 2024-01-14 16:07:28.410 014 15837.80 462.40 52589.49 88888.00 2024-01-14 16:07:28.910 014 15837.85 462.39 52589.54 88888.00 2024-01-14 16:07:29.410 014 15837.81 462.40 52589.55 88888.00 2024-01-14 16:07:29.910 014 15837.84 462.44 52589.49 88888.00 2024-01-14 16:07:30.410 014 15837.82 462.42 52589.54 88888.00 2024-01-14 16:07:30.910 014 15837.77 462.42 52589.54 88888.00 2024-01-14 16:07:31.410 014 15837.73 462.46 52589.50 88888.00 2024-01-14 16:07:31.910 014 15837.72 462.50 52589.57 88888.00 2024-01-14 16:07:32.410 014 15837.70 462.50 52589.56 88888.00 2024-01-14 16:07:32.910 014 15837.69 462.49 52589.55 88888.00 2024-01-14 16:07:33.410 014 15837.72 462.46 52589.53 88888.00 2024-01-14 16:07:33.910 014 15837.72 462.48 52589.56 88888.00 2024-01-14 16:07:34.410 014 15837.71 462.49 52589.57 88888.00 2024-01-14 16:07:34.910 014 15837.69 462.47 52589.54 88888.00 2024-01-14 16:07:35.410 014 15837.68 462.46 52589.53 88888.00 2024-01-14 16:07:35.910 014 15837.70 462.49 52589.56 88888.00 2024-01-14 16:07:36.410 014 15837.71 462.50 52589.58 88888.00 2024-01-14 16:07:36.910 014 15837.68 462.51 52589.57 88888.00 2024-01-14 16:07:37.910 014 15837.67 462.54 52589.62 88888.00 2024-01-14 16:07:38.410 014 15837.68 462.54 52589.64 88888.00 2024-01-14 16:07:38.910 014 15837.69 462.52 52589.67 88888.00 2024-01-14 16:07:39.410 014 15837.70 462.55 52589.69 88888.00 2024-01-14 16:07:39.910 014 15837.68 462.56 52589.67 88888.00 2024-01-14 16:07:40.410 014 15837.60 462.58 52589.62 88888.00 2024-01-14 16:07:40.910 014 15837.59 462.51 52589.66 88888.00 2024-01-14 16:07:41.410 014 15837.60 462.52 52589.69 88888.00 2024-01-14 16:07:41.910 014 15837.62 462.58 52589.64 88888.00 2024-01-14 16:07:42.410 014 15837.63 462.59 52589.66 88888.00 2024-01-14 16:07:42.910 014 15837.61 462.57 52589.67 88888.00 2024-01-14 16:07:43.410 014 15837.59 462.58 52589.61 88888.00 2024-01-14 16:07:43.910 014 15837.61 462.57 52589.59 88888.00 2024-01-14 16:07:44.410 014 15837.60 462.58 52589.59 88888.00 2024-01-14 16:07:44.910 014 15837.58 462.63 52589.66 88888.00 2024-01-14 16:07:45.410 014 15837.59 462.60 52589.74 88888.00 2024-01-14 16:07:45.910 014 15837.59 462.58 52589.73 88888.00 2024-01-14 16:07:46.410 014 15837.57 462.58 52589.71 88888.00 2024-01-14 16:07:46.910 014 15837.57 462.56 52589.73 88888.00 2024-01-14 16:07:47.410 014 15837.58 462.54 52589.70 88888.00 2024-01-14 16:07:47.910 014 15837.54 462.54 52589.69 88888.00 2024-01-14 16:07:48.410 014 15837.54 462.54 52589.73 88888.00 2024-01-14 16:07:48.910 014 15837.49 462.52 52589.67 88888.00 2024-01-14 16:07:49.410 014 15837.48 462.54 52589.59 88888.00 2024-01-14 16:07:49.910 014 15837.51 462.57 52589.59 88888.00 2024-01-14 16:07:50.410 014 15837.53 462.56 52589.62 88888.00 2024-01-14 16:07:50.910 014 15837.55 462.55 52589.66 88888.00 2024-01-14 16:07:51.410 014 15837.53 462.58 52589.71 88888.00 2024-01-14 16:07:51.910 014 15837.52 462.63 52589.73 88888.00 2024-01-14 16:07:52.410 014 15837.48 462.63 52589.75 88888.00 2024-01-14 16:07:52.910 014 15837.50 462.59 52589.75 88888.00 2024-01-14 16:07:53.410 014 15837.53 462.59 52589.77 88888.00 2024-01-14 16:07:53.910 014 15837.53 462.63 52589.78 88888.00 2024-01-14 16:07:54.410 014 15837.52 462.66 52589.79 88888.00 2024-01-14 16:07:54.910 014 15837.50 462.66 52589.76 88888.00 2024-01-14 16:07:55.410 014 15837.46 462.69 52589.82 88888.00 2024-01-14 16:07:55.910 014 15837.41 462.70 52589.83 88888.00 2024-01-14 16:07:56.410 014 15837.43 462.68 52589.86 88888.00 2024-01-14 16:07:56.910 014 15837.41 462.65 52589.87 88888.00 2024-01-14 16:07:57.410 014 15837.42 462.63 52589.86 88888.00 2024-01-14 16:07:57.910 014 15837.52 462.66 52589.86 88888.00 2024-01-14 16:07:58.410 014 15837.44 462.67 52589.88 88888.00 2024-01-14 16:07:58.910 014 15837.46 462.68 52589.82 88888.00 2024-01-14 16:07:59.410 014 15837.44 462.68 52589.81 88888.00 2024-01-14 16:07:59.910 014 15837.43 462.67 52589.80 88888.00 2024-01-14 16:08:00.410 014 15837.42 462.70 52589.86 88888.00 2024-01-14 16:08:01.410 014 15837.39 462.74 52589.88 88888.00 2024-01-14 16:08:01.910 014 15837.42 462.75 52589.95 88888.00 2024-01-14 16:08:02.410 014 15837.44 462.73 52589.91 88888.00 2024-01-14 16:08:02.910 014 15837.39 462.73 52589.87 88888.00 2024-01-14 16:08:03.410 014 15837.39 462.73 52589.79 88888.00 2024-01-14 16:08:03.910 014 15837.40 462.73 52589.79 88888.00 2024-01-14 16:08:04.410 014 15837.42 462.75 52589.86 88888.00 2024-01-14 16:08:04.910 014 15837.44 462.80 52589.88 88888.00 2024-01-14 16:08:05.410 014 15837.41 462.81 52589.82 88888.00 2024-01-14 16:08:05.910 014 15837.46 462.78 52589.88 88888.00 2024-01-14 16:08:06.410 014 15837.48 462.78 52589.92 88888.00 2024-01-14 16:08:06.910 014 15837.45 462.78 52589.93 88888.00 2024-01-14 16:08:07.410 014 15837.45 462.76 52589.95 88888.00 2024-01-14 16:08:07.910 014 15837.43 462.75 52589.96 88888.00 2024-01-14 16:08:08.410 014 15837.40 462.81 52589.94 88888.00 2024-01-14 16:08:08.910 014 15837.43 462.82 52589.92 88888.00 2024-01-14 16:08:09.410 014 15837.44 462.85 52589.88 88888.00 2024-01-14 16:08:09.910 014 15837.49 462.81 52589.89 88888.00 2024-01-14 16:08:10.410 014 15837.50 462.81 52589.84 88888.00 2024-01-14 16:08:10.910 014 15837.45 462.78 52589.86 88888.00 2024-01-14 16:08:11.410 014 15837.44 462.78 52589.88 88888.00 2024-01-14 16:08:11.910 014 15837.42 462.82 52589.84 88888.00 2024-01-14 16:08:12.410 014 15837.39 462.85 52589.87 88888.00 2024-01-14 16:08:12.910 014 15837.41 462.84 52589.87 88888.00 2024-01-14 16:08:13.410 014 15837.43 462.85 52589.91 88888.00 2024-01-14 16:08:13.910 014 15837.46 462.84 52589.94 88888.00 2024-01-14 16:08:14.410 014 15837.44 462.83 52590.00 88888.00 2024-01-14 16:08:14.910 014 15837.44 462.81 52589.98 88888.00 2024-01-14 16:08:15.410 014 15837.48 462.83 52589.94 88888.00 2024-01-14 16:08:15.910 014 15837.46 462.81 52589.88 88888.00 2024-01-14 16:08:16.410 014 15837.42 462.76 52589.83 88888.00 2024-01-14 16:08:16.910 014 15837.45 462.77 52589.80 88888.00 2024-01-14 16:08:17.410 014 15837.45 462.81 52589.80 88888.00 2024-01-14 16:08:17.910 014 15837.46 462.81 52589.81 88888.00 2024-01-14 16:08:18.410 014 15837.45 462.81 52589.86 88888.00 2024-01-14 16:08:18.910 014 15837.52 462.83 52589.88 88888.00 2024-01-14 16:08:19.410 014 15837.57 462.81 52589.90 88888.00 2024-01-14 16:08:19.910 014 15837.55 462.78 52589.87 88888.00 2024-01-14 16:08:20.410 014 15837.52 462.78 52589.84 88888.00 2024-01-14 16:08:20.910 014 15837.53 462.76 52589.83 88888.00 2024-01-14 16:08:21.410 014 15837.58 462.81 52589.87 88888.00 2024-01-14 16:08:21.910 014 15837.57 462.82 52589.84 88888.00 2024-01-14 16:08:22.410 014 15837.55 462.83 52589.88 88888.00 2024-01-14 16:08:22.910 014 15837.55 462.87 52589.87 88888.00 2024-01-14 16:08:23.410 014 15837.55 462.86 52589.92 88888.00 2024-01-14 16:08:23.910 014 15837.59 462.86 52589.88 88888.00 2024-01-14 16:08:24.410 014 15837.59 462.91 52589.75 88888.00 2024-01-14 16:08:24.910 014 15837.57 462.89 52589.76 88888.00 2024-01-14 16:08:25.410 014 15837.59 462.84 52589.82 88888.00 2024-01-14 16:08:25.910 014 15837.59 462.83 52589.78 88888.00 2024-01-14 16:08:26.410 014 15837.62 462.84 52589.76 88888.00 2024-01-14 16:08:26.910 014 15837.64 462.82 52589.75 88888.00 2024-01-14 16:08:27.410 014 15837.61 462.78 52589.79 88888.00 2024-01-14 16:08:27.910 014 15837.64 462.82 52589.81 88888.00 2024-01-14 16:08:28.410 014 15837.60 462.83 52589.80 88888.00 2024-01-14 16:08:28.910 014 15837.58 462.82 52589.79 88888.00 2024-01-14 16:08:29.410 014 15837.59 462.78 52589.79 88888.00 2024-01-14 16:08:29.910 014 15837.63 462.76 52589.80 88888.00 2024-01-14 16:08:30.410 014 15837.62 462.77 52589.78 88888.00 2024-01-14 16:08:30.910 014 15837.68 462.80 52589.82 88888.00 2024-01-14 16:08:31.410 014 15837.68 462.78 52589.83 88888.00 2024-01-14 16:08:31.910 014 15837.66 462.75 52589.80 88888.00 2024-01-14 16:08:32.410 014 15837.66 462.75 52589.78 88888.00 2024-01-14 16:08:32.910 014 15837.62 462.77 52589.75 88888.00 2024-01-14 16:08:33.410 014 15837.63 462.75 52589.75 88888.00 2024-01-14 16:08:33.910 014 15837.66 462.72 52589.75 88888.00 2024-01-14 16:08:34.410 014 15837.69 462.69 52589.73 88888.00 2024-01-14 16:08:34.910 014 15837.70 462.70 52589.72 88888.00 2024-01-14 16:08:35.410 014 15837.72 462.68 52589.77 88888.00 2024-01-14 16:08:35.910 014 15837.71 462.67 52589.78 88888.00 2024-01-14 16:08:36.410 014 15837.68 462.70 52589.82 88888.00 2024-01-14 16:08:36.910 014 15837.71 462.68 52589.79 88888.00 2024-01-14 16:08:37.410 014 15837.69 462.68 52589.83 88888.00 2024-01-14 16:08:37.910 014 15837.64 462.69 52589.83 88888.00 2024-01-14 16:08:38.410 014 15837.68 462.72 52589.81 88888.00 2024-01-14 16:08:38.910 014 15837.71 462.72 52589.79 88888.00 2024-01-14 16:08:39.410 014 15837.73 462.74 52589.71 88888.00 2024-01-14 16:08:39.910 014 15837.71 462.72 52589.67 88888.00 2024-01-14 16:08:40.410 014 15837.68 462.69 52589.67 88888.00 2024-01-14 16:08:40.910 014 15837.70 462.69 52589.70 88888.00 2024-01-14 16:08:41.410 014 15837.72 462.67 52589.75 88888.00 2024-01-14 16:08:41.910 014 15837.68 462.69 52589.76 88888.00 2024-01-14 16:08:42.410 014 15837.69 462.67 52589.78 88888.00 2024-01-14 16:08:42.910 014 15837.70 462.68 52589.81 88888.00 2024-01-14 16:08:43.410 014 15837.71 462.69 52589.78 88888.00 2024-01-14 16:08:43.910 014 15837.70 462.69 52589.74 88888.00 2024-01-14 16:08:44.410 014 15837.71 462.68 52589.72 88888.00 2024-01-14 16:08:44.910 014 15837.70 462.66 52589.72 88888.00 2024-01-14 16:08:45.410 014 15837.72 462.66 52589.74 88888.00 2024-01-14 16:08:45.910 014 15837.72 462.67 52589.74 88888.00 2024-01-14 16:08:46.410 014 15837.71 462.66 52589.74 88888.00 2024-01-14 16:08:46.910 014 15837.68 462.61 52589.67 88888.00 2024-01-14 16:08:47.410 014 15837.66 462.58 52589.64 88888.00 2024-01-14 16:08:47.910 014 15837.70 462.63 52589.70 88888.00 2024-01-14 16:08:48.410 014 15837.73 462.64 52589.74 88888.00 2024-01-14 16:08:48.910 014 15837.72 462.60 52589.76 88888.00 2024-01-14 16:08:49.410 014 15837.73 462.63 52589.80 88888.00 2024-01-14 16:08:49.910 014 15837.72 462.64 52589.80 88888.00 2024-01-14 16:08:50.410 014 15837.77 462.64 52589.83 88888.00 2024-01-14 16:08:50.910 014 15837.77 462.63 52589.77 88888.00 2024-01-14 16:08:51.410 014 15837.71 462.60 52589.78 88888.00 2024-01-14 16:08:51.910 014 15837.63 462.59 52589.80 88888.00 2024-01-14 16:08:52.410 014 15837.66 462.61 52589.75 88888.00 2024-01-14 16:08:52.910 014 15837.68 462.61 52589.69 88888.00 2024-01-14 16:08:53.410 014 15837.69 462.60 52589.73 88888.00 2024-01-14 16:08:53.910 014 15837.69 462.60 52589.75 88888.00 2024-01-14 16:08:54.410 014 15837.67 462.61 52589.70 88888.00 2024-01-14 16:08:54.910 014 15837.69 462.60 52589.68 88888.00 2024-01-14 16:08:55.410 014 15837.76 462.60 52589.77 88888.00 2024-01-14 16:08:55.910 014 15837.78 462.58 52589.83 88888.00 2024-01-14 16:08:56.410 014 15837.77 462.58 52589.86 88888.00 2024-01-14 16:08:56.910 014 15837.80 462.55 52589.80 88888.00 2024-01-14 16:08:57.410 014 15837.80 462.51 52589.84 88888.00 2024-01-14 16:08:57.910 014 15837.80 462.54 52589.87 88888.00 2024-01-14 16:08:58.410 014 15837.77 462.57 52589.92 88888.00 2024-01-14 16:08:58.910 014 15837.79 462.56 52589.86 88888.00 2024-01-14 16:08:59.410 014 15837.84 462.59 52589.88 88888.00 2024-01-14 16:08:59.910 014 15837.81 462.58 52589.87 88888.00 2024-01-14 16:09:00.410 014 15837.86 462.57 52589.83 88888.00 2024-01-14 16:09:00.910 014 15837.85 462.58 52589.87 88888.00 2024-01-14 16:09:01.410 014 15837.86 462.54 52589.87 88888.00 2024-01-14 16:09:01.910 014 15837.87 462.55 52589.82 88888.00 2024-01-14 16:09:02.410 014 15837.86 462.54 52589.77 88888.00 2024-01-14 16:09:02.910 014 15837.85 462.51 52589.79 88888.00 2024-01-14 16:09:03.410 014 15837.86 462.47 52589.83 88888.00 2024-01-14 16:09:03.910 014 15837.87 462.48 52589.82 88888.00 2024-01-14 16:09:04.410 014 15837.88 462.48 52589.87 88888.00 2024-01-14 16:09:04.910 014 15837.82 462.44 52589.81 88888.00 2024-01-14 16:09:05.410 014 15837.84 462.46 52589.83 88888.00 2024-01-14 16:09:05.910 014 15837.87 462.43 52589.81 88888.00 2024-01-14 16:09:06.410 014 15837.84 462.42 52589.82 88888.00 2024-01-14 16:09:06.910 014 15837.82 462.41 52589.81 88888.00 2024-01-14 16:09:07.410 014 15837.81 462.40 52589.77 88888.00 2024-01-14 16:09:07.910 014 15837.86 462.41 52589.80 88888.00 2024-01-14 16:09:08.410 014 15837.87 462.44 52589.78 88888.00 2024-01-14 16:09:08.910 014 15837.89 462.47 52589.79 88888.00 2024-01-14 16:09:09.410 014 15837.86 462.47 52589.82 88888.00 2024-01-14 16:09:09.910 014 15837.84 462.44 52589.83 88888.00 2024-01-14 16:09:10.410 014 15837.78 462.40 52589.79 88888.00 2024-01-14 16:09:10.910 014 15837.81 462.33 52589.76 88888.00 2024-01-14 16:09:11.410 014 15837.81 462.33 52589.82 88888.00 2024-01-14 16:09:11.910 014 15837.85 462.31 52589.88 88888.00 2024-01-14 16:09:12.410 014 15837.81 462.33 52589.84 88888.00 2024-01-14 16:09:12.910 014 15837.78 462.32 52589.83 88888.00 2024-01-14 16:09:13.410 014 15837.82 462.35 52589.90 88888.00 2024-01-14 16:09:13.910 014 15837.79 462.38 52589.93 88888.00 2024-01-14 16:09:14.410 014 15837.84 462.37 52589.88 88888.00 2024-01-14 16:09:14.910 014 15837.82 462.32 52589.82 88888.00 2024-01-14 16:09:15.410 014 15837.86 462.32 52589.79 88888.00 2024-01-14 16:09:15.910 014 15837.82 462.38 52589.80 88888.00 2024-01-14 16:09:16.410 014 15837.79 462.34 52589.81 88888.00 2024-01-14 16:09:16.910 014 15837.79 462.32 52589.83 88888.00 2024-01-14 16:09:17.410 014 15837.79 462.30 52589.83 88888.00 2024-01-14 16:09:17.910 014 15837.76 462.30 52589.78 88888.00 2024-01-14 16:09:18.410 014 15837.78 462.31 52589.87 88888.00 2024-01-14 16:09:18.910 014 15837.77 462.31 52589.90 88888.00 2024-01-14 16:09:19.410 014 15837.79 462.31 52589.91 88888.00 2024-01-14 16:09:19.910 014 15837.79 462.31 52589.94 88888.00 2024-01-14 16:09:20.410 014 15837.84 462.31 52589.88 88888.00 2024-01-14 16:09:20.910 014 15837.88 462.31 52589.86 88888.00 2024-01-14 16:09:21.410 014 15837.86 462.33 52589.83 88888.00 2024-01-14 16:09:21.910 014 15837.84 462.30 52589.78 88888.00 2024-01-14 16:09:22.910 014 15837.87 462.26 52589.80 88888.00 2024-01-14 16:09:23.410 014 15837.89 462.30 52589.76 88888.00 2024-01-14 16:09:23.910 014 15837.85 462.32 52589.81 88888.00 2024-01-14 16:09:24.410 014 15837.87 462.30 52589.77 88888.00 2024-01-14 16:09:24.910 014 15837.89 462.26 52589.72 88888.00 2024-01-14 16:09:25.410 014 15837.89 462.26 52589.72 88888.00 2024-01-14 16:09:25.910 014 15837.87 462.26 52589.82 88888.00 2024-01-14 16:09:26.410 014 15837.86 462.24 52589.87 88888.00 2024-01-14 16:09:26.910 014 15837.85 462.30 52589.84 88888.00 2024-01-14 16:09:27.410 014 15837.87 462.32 52589.80 88888.00 2024-01-14 16:09:27.910 014 15837.89 462.32 52589.74 88888.00 2024-01-14 16:09:28.410 014 15837.90 462.28 52589.72 88888.00 2024-01-14 16:09:28.910 014 15837.87 462.25 52589.74 88888.00 2024-01-14 16:09:29.410 014 15837.90 462.26 52589.70 88888.00 2024-01-14 16:09:29.910 014 15837.88 462.29 52589.72 88888.00 2024-01-14 16:09:30.410 014 15837.80 462.28 52589.71 88888.00 2024-01-14 16:09:30.910 014 15837.77 462.29 52589.75 88888.00 2024-01-14 16:09:31.410 014 15837.79 462.32 52589.71 88888.00 2024-01-14 16:09:31.910 014 15837.78 462.31 52589.74 88888.00 2024-01-14 16:09:32.910 014 15837.80 462.28 52589.77 88888.00 2024-01-14 16:09:33.410 014 15837.79 462.29 52589.80 88888.00 2024-01-14 16:09:33.910 014 15837.80 462.34 52589.75 88888.00 2024-01-14 16:09:34.410 014 15837.84 462.35 52589.70 88888.00 2024-01-14 16:09:34.910 014 15837.78 462.37 52589.70 88888.00 2024-01-14 16:09:35.410 014 15837.72 462.39 52589.66 88888.00 2024-01-14 16:09:35.910 014 15837.66 462.37 52589.57 88888.00 2024-01-14 16:09:36.410 014 15837.63 462.40 52589.52 88888.00 2024-01-14 16:09:36.910 014 15837.63 462.39 52589.51 88888.00 2024-01-14 16:09:37.410 014 15837.64 462.38 52589.47 88888.00 2024-01-14 16:09:37.910 014 15837.60 462.42 52589.42 88888.00 2024-01-14 16:09:38.410 014 15837.53 462.41 52589.41 88888.00 2024-01-14 16:09:38.910 014 15837.53 462.41 52589.38 88888.00 2024-01-14 16:09:39.410 014 15837.50 462.44 52589.38 88888.00 2024-01-14 16:09:39.910 014 15837.45 462.43 52589.39 88888.00 2024-01-14 16:09:40.410 014 15837.42 462.41 52589.33 88888.00 2024-01-14 16:09:40.910 014 15837.36 462.40 52589.27 88888.00 2024-01-14 16:09:41.410 014 15837.26 462.37 52589.24 88888.00 2024-01-14 16:09:41.910 014 15837.14 462.30 52589.17 88888.00 2024-01-14 16:09:42.410 014 15837.09 462.28 52589.13 88888.00 2024-01-14 16:09:42.910 014 15837.08 462.25 52589.10 88888.00 2024-01-14 16:09:43.410 014 15837.03 462.21 52589.09 88888.00 2024-01-14 16:09:43.910 014 15836.95 462.15 52589.06 88888.00 2024-01-14 16:09:44.410 014 15836.90 462.06 52588.99 88888.00 2024-01-14 16:09:44.910 014 15836.86 461.97 52588.98 88888.00 2024-01-14 16:09:45.410 014 15836.93 461.88 52589.01 88888.00 2024-01-14 16:09:45.910 014 15836.94 461.79 52589.03 88888.00 2024-01-14 16:09:46.410 014 15836.89 461.76 52589.01 88888.00 2024-01-14 16:09:46.910 014 15836.97 461.68 52589.07 88888.00 2024-01-14 16:09:47.410 014 15836.93 461.57 52589.03 88888.00 2024-01-14 16:09:47.910 014 15836.96 461.49 52589.06 88888.00 2024-01-14 16:09:48.410 014 15836.99 461.49 52589.12 88888.00 2024-01-14 16:09:48.910 014 15837.04 461.43 52589.17 88888.00 2024-01-14 16:09:49.410 014 15837.05 461.38 52589.20 88888.00 2024-01-14 16:09:49.910 014 15837.08 461.36 52589.22 88888.00 2024-01-14 16:09:50.410 014 15837.17 461.35 52589.23 88888.00 2024-01-14 16:09:50.910 014 15837.23 461.36 52589.24 88888.00 2024-01-14 16:09:51.410 014 15837.27 461.37 52589.27 88888.00 2024-01-14 16:09:51.910 014 15837.28 461.36 52589.32 88888.00 2024-01-14 16:09:52.410 014 15837.34 461.37 52589.40 88888.00 2024-01-14 16:09:52.910 014 15837.32 461.38 52589.46 88888.00 2024-01-14 16:09:53.410 014 15837.37 461.42 52589.49 88888.00 2024-01-14 16:09:53.910 014 15837.44 461.45 52589.49 88888.00 2024-01-14 16:09:54.410 014 15837.48 461.44 52589.52 88888.00 2024-01-14 16:09:54.910 014 15837.50 461.48 52589.53 88888.00 2024-01-14 16:09:55.410 014 15837.53 461.52 52589.57 88888.00 2024-01-14 16:09:55.910 014 15837.53 461.55 52589.64 88888.00 2024-01-14 16:09:56.410 014 15837.58 461.54 52589.64 88888.00 2024-01-14 16:09:56.910 014 15837.61 461.55 52589.63 88888.00 2024-01-14 16:09:57.410 014 15837.57 461.63 52589.61 88888.00 2024-01-14 16:09:57.911 014 15837.54 461.69 52589.63 88888.00 2024-01-14 16:09:58.411 014 15837.53 461.68 52589.68 88888.00 2024-01-14 16:09:58.911 014 15837.53 461.76 52589.69 88888.00 2024-01-14 16:09:59.411 014 15837.45 461.76 52589.70 88888.00 2024-01-14 16:09:59.911 014 15837.44 461.79 52589.73 88888.00 2024-01-14 16:10:00.411 014 15837.44 461.82 52589.76 88888.00 2024-01-14 16:10:00.911 014 15837.48 461.81 52589.81 88888.00 2024-01-14 16:10:01.411 014 15837.46 461.81 52589.84 88888.00 2024-01-14 16:10:01.911 014 15837.48 461.81 52589.82 88888.00 2024-01-14 16:10:02.411 014 15837.48 461.80 52589.83 88888.00 2024-01-14 16:10:02.911 014 15837.43 461.80 52589.89 88888.00 2024-01-14 16:10:03.411 014 15837.46 461.83 52589.89 88888.00 2024-01-14 16:10:03.911 014 15837.41 461.88 52589.87 88888.00 2024-01-14 16:10:04.411 014 15837.36 461.89 52589.84 88888.00 2024-01-14 16:10:04.911 014 15837.35 461.87 52589.86 88888.00 2024-01-14 16:10:05.411 014 15837.39 461.87 52589.90 88888.00 2024-01-14 16:10:05.911 014 15837.40 461.88 52589.89 88888.00 2024-01-14 16:10:06.411 014 15837.39 461.86 52589.88 88888.00 2024-01-14 16:10:06.911 014 15837.39 461.86 52589.92 88888.00 2024-01-14 16:10:07.411 014 15837.41 461.86 52589.95 88888.00 2024-01-14 16:10:07.911 014 15837.36 461.85 52589.91 88888.00 2024-01-14 16:10:08.411 014 15837.32 461.82 52589.99 88888.00 2024-01-14 16:10:08.911 014 15837.28 461.83 52589.98 88888.00 2024-01-14 16:10:09.411 014 15837.33 461.83 52589.99 88888.00 2024-01-14 16:10:09.911 014 15837.34 461.87 52589.97 88888.00 2024-01-14 16:10:10.411 014 15837.26 461.85 52589.94 88888.00 2024-01-14 16:10:10.911 014 15837.32 461.88 52589.96 88888.00 2024-01-14 16:10:11.411 014 15837.34 461.90 52589.97 88888.00 2024-01-14 16:10:11.911 014 15837.33 461.88 52589.98 88888.00 2024-01-14 16:10:12.411 014 15837.33 461.88 52590.02 88888.00 2024-01-14 16:10:12.911 014 15837.32 461.88 52590.02 88888.00 2024-01-14 16:10:13.411 014 15837.34 461.87 52590.03 88888.00 2024-01-14 16:10:13.911 014 15837.32 461.85 52590.04 88888.00 2024-01-14 16:10:14.411 014 15837.33 461.80 52590.01 88888.00 2024-01-14 16:10:14.911 014 15837.40 461.81 52590.02 88888.00 2024-01-14 16:10:15.411 014 15837.37 461.83 52590.11 88888.00 2024-01-14 16:10:15.911 014 15837.37 461.81 52590.12 88888.00 2024-01-14 16:10:16.411 014 15837.41 461.78 52590.04 88888.00 2024-01-14 16:10:16.911 014 15837.40 461.76 52590.01 88888.00 2024-01-14 16:10:17.411 014 15837.39 461.79 52590.07 88888.00 2024-01-14 16:10:17.911 014 15837.35 461.82 52590.09 88888.00 2024-01-14 16:10:18.411 014 15837.37 461.83 52590.00 88888.00 2024-01-14 16:10:18.911 014 15837.37 461.83 52589.95 88888.00 2024-01-14 16:10:19.411 014 15837.33 461.86 52589.97 88888.00 2024-01-14 16:10:19.911 014 15837.35 461.80 52590.02 88888.00 2024-01-14 16:10:20.411 014 15837.35 461.78 52590.04 88888.00 2024-01-14 16:10:20.911 014 15837.39 461.78 52590.08 88888.00 2024-01-14 16:10:21.411 014 15837.41 461.79 52590.02 88888.00 2024-01-14 16:10:21.911 014 15837.39 461.77 52589.98 88888.00 2024-01-14 16:10:22.411 014 15837.36 461.77 52590.08 88888.00 2024-01-14 16:10:22.911 014 15837.39 461.76 52590.07 88888.00 2024-01-14 16:10:23.411 014 15837.36 461.77 52590.04 88888.00 2024-01-14 16:10:23.911 014 15837.39 461.74 52590.05 88888.00 2024-01-14 16:10:24.411 014 15837.37 461.72 52590.07 88888.00 2024-01-14 16:10:24.911 014 15837.33 461.70 52590.03 88888.00 2024-01-14 16:10:25.411 014 15837.33 461.70 52589.95 88888.00 2024-01-14 16:10:25.911 014 15837.36 461.72 52589.97 88888.00 2024-01-14 16:10:26.411 014 15837.32 461.73 52589.97 88888.00 2024-01-14 16:10:26.911 014 15837.35 461.68 52589.98 88888.00 2024-01-14 16:10:27.411 014 15837.36 461.63 52589.98 88888.00 2024-01-14 16:10:27.911 014 15837.40 461.62 52590.01 88888.00 2024-01-14 16:10:28.411 014 15837.43 461.63 52590.05 88888.00 2024-01-14 16:10:28.911 014 15837.42 461.66 52590.09 88888.00 2024-01-14 16:10:29.411 014 15837.40 461.69 52590.09 88888.00 2024-01-14 16:10:29.911 014 15837.41 461.65 52590.13 88888.00 2024-01-14 16:10:30.411 014 15837.44 461.63 52590.14 88888.00 2024-01-14 16:10:30.911 014 15837.44 461.62 52590.18 88888.00 2024-01-14 16:10:31.411 014 15837.48 461.61 52590.18 88888.00 2024-01-14 16:10:31.911 014 15837.46 461.56 52590.16 88888.00 2024-01-14 16:10:32.411 014 15837.46 461.54 52590.04 88888.00 2024-01-14 16:10:32.911 014 15837.43 461.55 52590.03 88888.00 2024-01-14 16:10:33.411 014 15837.36 461.56 52590.05 88888.00 2024-01-14 16:10:33.911 014 15837.39 461.57 52590.04 88888.00 2024-01-14 16:10:34.411 014 15837.41 461.53 52590.07 88888.00 2024-01-14 16:10:34.911 014 15837.44 461.53 52590.05 88888.00 2024-01-14 16:10:35.411 014 15837.41 461.53 52590.08 88888.00 2024-01-14 16:10:35.911 014 15837.37 461.49 52590.11 88888.00 2024-01-14 16:10:36.411 014 15837.35 461.48 52590.17 88888.00 2024-01-14 16:10:36.911 014 15837.35 461.44 52590.23 88888.00 2024-01-14 16:10:37.411 014 15837.34 461.46 52590.19 88888.00 2024-01-14 16:10:37.911 014 15837.32 461.48 52590.13 88888.00 2024-01-14 16:10:38.411 014 15837.32 461.45 52590.13 88888.00 2024-01-14 16:10:38.911 014 15837.30 461.42 52590.15 88888.00 2024-01-14 16:10:39.411 014 15837.31 461.40 52590.15 88888.00 2024-01-14 16:10:39.911 014 15837.31 461.38 52590.07 88888.00 2024-01-14 16:10:40.411 014 15837.24 461.39 52590.07 88888.00 2024-01-14 16:10:40.911 014 15837.19 461.42 52590.11 88888.00 2024-01-14 16:10:41.411 014 15837.17 461.44 52590.17 88888.00 2024-01-14 16:10:41.911 014 15837.15 461.42 52590.20 88888.00 2024-01-14 16:10:42.411 014 15837.15 461.42 52590.21 88888.00 2024-01-14 16:10:42.911 014 15837.14 461.44 52590.25 88888.00 2024-01-14 16:10:43.411 014 15837.13 461.37 52590.25 88888.00 2024-01-14 16:10:43.911 014 15837.13 461.35 52590.27 88888.00 2024-01-14 16:10:44.411 014 15837.08 461.34 52590.25 88888.00 2024-01-14 16:10:44.911 014 15837.08 461.36 52590.25 88888.00 2024-01-14 16:10:45.411 014 15837.02 461.33 52590.22 88888.00 2024-01-14 16:10:45.911 014 15836.97 461.34 52590.22 88888.00 2024-01-14 16:10:46.411 014 15836.99 461.33 52590.20 88888.00 2024-01-14 16:10:46.911 014 15836.99 461.30 52590.17 88888.00 2024-01-14 16:10:47.411 014 15836.96 461.25 52590.14 88888.00 2024-01-14 16:10:47.911 014 15836.97 461.25 52590.15 88888.00 2024-01-14 16:10:48.411 014 15836.97 461.26 52590.17 88888.00 2024-01-14 16:10:48.911 014 15837.00 461.25 52590.12 88888.00 2024-01-14 16:10:49.411 014 15836.94 461.27 52590.14 88888.00 2024-01-14 16:10:49.911 014 15836.95 461.28 52590.24 88888.00 2024-01-14 16:10:50.411 014 15836.93 461.26 52590.24 88888.00 2024-01-14 16:10:50.911 014 15836.90 461.28 52590.27 88888.00 2024-01-14 16:10:51.411 014 15836.93 461.25 52590.25 88888.00 2024-01-14 16:10:51.911 014 15836.94 461.22 52590.23 88888.00 2024-01-14 16:10:52.411 014 15836.90 461.22 52590.25 88888.00 2024-01-14 16:10:52.911 014 15836.91 461.22 52590.23 88888.00 2024-01-14 16:10:53.411 014 15836.86 461.18 52590.23 88888.00 2024-01-14 16:10:54.411 014 15836.86 461.19 52590.16 88888.00 2024-01-14 16:10:54.911 014 15836.85 461.18 52590.22 88888.00 2024-01-14 16:10:55.411 014 15836.80 461.19 52590.28 88888.00 2024-01-14 16:10:55.911 014 15836.80 461.19 52590.29 88888.00 2024-01-14 16:10:56.411 014 15836.79 461.20 52590.29 88888.00 2024-01-14 16:10:56.911 014 15836.81 461.20 52590.28 88888.00 2024-01-14 16:10:57.411 014 15836.82 461.19 52590.29 88888.00 2024-01-14 16:10:57.911 014 15836.81 461.22 52590.35 88888.00 2024-01-14 16:10:58.411 014 15836.82 461.26 52590.32 88888.00 2024-01-14 16:10:58.911 014 15836.79 461.25 52590.29 88888.00 2024-01-14 16:10:59.411 014 15836.75 461.25 52590.24 88888.00 2024-01-14 16:10:59.911 014 15836.71 461.23 52590.23 88888.00 2024-01-14 16:11:00.411 014 15836.69 461.23 52590.24 88888.00 2024-01-14 16:11:00.911 014 15836.67 461.20 52590.21 88888.00 2024-01-14 16:11:01.411 014 15836.70 461.21 52590.23 88888.00 2024-01-14 16:11:01.911 014 15836.66 461.25 52590.29 88888.00 2024-01-14 16:11:02.411 014 15836.64 461.23 52590.30 88888.00 2024-01-14 16:11:02.911 014 15836.67 461.25 52590.31 88888.00 2024-01-14 16:11:03.411 014 15836.67 461.27 52590.31 88888.00 2024-01-14 16:11:04.411 014 15836.68 461.25 52590.36 88888.00 2024-01-14 16:11:04.911 014 15836.69 461.27 52590.39 88888.00 2024-01-14 16:11:05.411 014 15836.67 461.31 52590.38 88888.00 2024-01-14 16:11:05.911 014 15836.61 461.34 52590.41 88888.00 2024-01-14 16:11:06.411 014 15836.61 461.34 52590.44 88888.00 2024-01-14 16:11:06.911 014 15836.59 461.34 52590.47 88888.00 2024-01-14 16:11:07.411 014 15836.62 461.36 52590.44 88888.00 2024-01-14 16:11:07.911 014 15836.62 461.38 52590.38 88888.00 2024-01-14 16:11:08.411 014 15836.63 461.42 52590.39 88888.00 2024-01-14 16:11:08.911 014 15836.67 461.39 52590.39 88888.00 2024-01-14 16:11:09.411 014 15836.62 461.40 52590.34 88888.00 2024-01-14 16:11:09.911 014 15836.61 461.44 52590.35 88888.00 2024-01-14 16:11:10.411 014 15836.60 461.40 52590.39 88888.00 2024-01-14 16:11:10.911 014 15836.61 461.43 52590.39 88888.00 2024-01-14 16:11:11.411 014 15836.57 461.42 52590.40 88888.00 2024-01-14 16:11:11.911 014 15836.57 461.43 52590.45 88888.00 2024-01-14 16:11:12.411 014 15836.57 461.47 52590.41 88888.00 2024-01-14 16:11:12.911 014 15836.57 461.46 52590.44 88888.00 2024-01-14 16:11:13.411 014 15836.53 461.47 52590.44 88888.00 2024-01-14 16:11:14.411 014 15836.59 461.44 52590.45 88888.00 2024-01-14 16:11:14.911 014 15836.59 461.47 52590.47 88888.00 2024-01-14 16:11:15.411 014 15836.59 461.49 52590.39 88888.00 2024-01-14 16:11:15.911 014 15836.55 461.48 52590.39 88888.00 2024-01-14 16:11:16.411 014 15836.54 461.51 52590.41 88888.00 2024-01-14 16:11:16.911 014 15836.55 461.52 52590.38 88888.00 2024-01-14 16:11:17.411 014 15836.58 461.52 52590.41 88888.00 2024-01-14 16:11:17.911 014 15836.61 461.49 52590.41 88888.00 2024-01-14 16:11:18.411 014 15836.63 461.51 52590.38 88888.00 2024-01-14 16:11:18.911 014 15836.59 461.52 52590.43 88888.00 2024-01-14 16:11:19.411 014 15836.55 461.54 52590.47 88888.00 2024-01-14 16:11:19.911 014 15836.54 461.54 52590.44 88888.00 2024-01-14 16:11:20.411 014 15836.60 461.56 52590.50 88888.00 2024-01-14 16:11:20.911 014 15836.63 461.61 52590.50 88888.00 2024-01-14 16:11:21.411 014 15836.61 461.59 52590.50 88888.00 2024-01-14 16:11:21.911 014 15836.62 461.54 52590.43 88888.00 2024-01-14 16:11:22.411 014 15836.61 461.55 52590.41 88888.00 2024-01-14 16:11:22.911 014 15836.63 461.55 52590.51 88888.00 2024-01-14 16:11:23.411 014 15836.64 461.56 52590.52 88888.00 2024-01-14 16:11:24.411 014 15836.68 461.59 52590.43 88888.00 2024-01-14 16:11:24.911 014 15836.69 461.61 52590.42 88888.00 2024-01-14 16:11:25.411 014 15836.67 461.64 52590.43 88888.00 2024-01-14 16:11:25.911 014 15836.73 461.66 52590.49 88888.00 2024-01-14 16:11:26.411 014 15836.73 461.65 52590.57 88888.00 2024-01-14 16:11:26.911 014 15836.69 461.69 52590.55 88888.00 2024-01-14 16:11:27.411 014 15836.67 461.66 52590.54 88888.00 2024-01-14 16:11:27.911 014 15836.63 461.66 52590.53 88888.00 2024-01-14 16:11:28.411 014 15836.68 461.68 52590.56 88888.00 2024-01-14 16:11:28.911 014 15836.69 461.72 52590.57 88888.00 2024-01-14 16:11:29.411 014 15836.70 461.77 52590.53 88888.00 2024-01-14 16:11:29.911 014 15836.68 461.73 52590.49 88888.00 2024-01-14 16:11:30.411 014 15836.69 461.72 52590.50 88888.00 2024-01-14 16:11:30.911 014 15836.71 461.71 52590.52 88888.00 2024-01-14 16:11:31.411 014 15836.75 461.76 52590.52 88888.00 2024-01-14 16:11:31.911 014 15836.73 461.74 52590.48 88888.00 2024-01-14 16:11:32.411 014 15836.70 461.71 52590.45 88888.00 2024-01-14 16:11:32.911 014 15836.68 461.69 52590.53 88888.00 2024-01-14 16:11:33.411 014 15836.75 461.70 52590.60 88888.00 2024-01-14 16:11:34.411 014 15836.73 461.70 52590.59 88888.00 2024-01-14 16:11:34.911 014 15836.77 461.72 52590.61 88888.00 2024-01-14 16:11:35.411 014 15836.80 461.74 52590.63 88888.00 2024-01-14 16:11:35.911 014 15836.75 461.74 52590.58 88888.00 2024-01-14 16:11:36.411 014 15836.79 461.77 52590.54 88888.00 2024-01-14 16:11:36.911 014 15836.81 461.77 52590.51 88888.00 2024-01-14 16:11:37.411 014 15836.80 461.77 52590.55 88888.00 2024-01-14 16:11:37.911 014 15836.75 461.81 52590.58 88888.00 2024-01-14 16:11:38.411 014 15836.76 461.80 52590.58 88888.00 2024-01-14 16:11:38.911 014 15836.79 461.79 52590.59 88888.00 2024-01-14 16:11:39.411 014 15836.80 461.79 52590.58 88888.00 2024-01-14 16:11:39.911 014 15836.79 461.82 52590.59 88888.00 2024-01-14 16:11:40.411 014 15836.73 461.87 52590.62 88888.00 2024-01-14 16:11:40.911 014 15836.80 461.86 52590.62 88888.00 2024-01-14 16:11:41.411 014 15836.85 461.85 52590.60 88888.00 2024-01-14 16:11:41.911 014 15836.81 461.81 52590.64 88888.00 2024-01-14 16:11:42.411 014 15836.79 461.80 52590.63 88888.00 2024-01-14 16:11:42.911 014 15836.79 461.80 52590.62 88888.00 2024-01-14 16:11:43.411 014 15836.78 461.78 52590.56 88888.00 2024-01-14 16:11:43.911 014 15836.76 461.79 52590.56 88888.00 2024-01-14 16:11:44.411 014 15836.76 461.79 52590.56 88888.00 2024-01-14 16:11:44.911 014 15836.77 461.79 52590.57 88888.00 2024-01-14 16:11:45.411 014 15836.81 461.80 52590.57 88888.00 2024-01-14 16:11:45.911 014 15836.82 461.79 52590.53 88888.00 2024-01-14 16:11:46.411 014 15836.84 461.81 52590.57 88888.00 2024-01-14 16:11:46.911 014 15836.81 461.80 52590.59 88888.00 2024-01-14 16:11:47.411 014 15836.78 461.78 52590.60 88888.00 2024-01-14 16:11:47.911 014 15836.77 461.81 52590.60 88888.00 2024-01-14 16:11:48.411 014 15836.77 461.78 52590.70 88888.00 2024-01-14 16:11:48.911 014 15836.81 461.79 52590.74 88888.00 2024-01-14 16:11:49.411 014 15836.77 461.81 52590.72 88888.00 2024-01-14 16:11:49.911 014 15836.78 461.83 52590.68 88888.00 2024-01-14 16:11:50.411 014 15836.80 461.85 52590.64 88888.00 2024-01-14 16:11:50.911 014 15836.80 461.85 52590.56 88888.00 2024-01-14 16:11:51.411 014 15836.82 461.80 52590.51 88888.00 2024-01-14 16:11:51.911 014 15836.82 461.79 52590.50 88888.00 2024-01-14 16:11:52.411 014 15836.82 461.76 52590.49 88888.00 2024-01-14 16:11:52.911 014 15836.81 461.74 52590.49 88888.00 2024-01-14 16:11:53.411 014 15836.81 461.77 52590.53 88888.00 2024-01-14 16:11:53.911 014 15836.85 461.82 52590.57 88888.00 2024-01-14 16:11:54.411 014 15836.81 461.79 52590.60 88888.00 2024-01-14 16:11:54.911 014 15836.81 461.78 52590.64 88888.00 2024-01-14 16:11:55.411 014 15836.77 461.77 52590.70 88888.00 2024-01-14 16:11:55.911 014 15836.77 461.79 52590.67 88888.00 2024-01-14 16:11:56.411 014 15836.79 461.79 52590.73 88888.00 2024-01-14 16:11:56.911 014 15836.79 461.77 52590.74 88888.00 2024-01-14 16:11:57.411 014 15836.76 461.78 52590.70 88888.00 2024-01-14 16:11:57.911 014 15836.76 461.80 52590.68 88888.00 2024-01-14 16:11:58.411 014 15836.81 461.80 52590.68 88888.00 2024-01-14 16:11:58.911 014 15836.80 461.82 52590.67 88888.00 2024-01-14 16:11:59.411 014 15836.77 461.85 52590.62 88888.00 2024-01-14 16:11:59.911 014 15836.71 461.85 52590.65 88888.00 2024-01-14 16:12:00.411 014 15836.72 461.83 52590.65 88888.00 2024-01-14 16:12:00.911 014 15836.75 461.81 52590.64 88888.00 2024-01-14 16:12:01.411 014 15836.70 461.83 52590.63 88888.00 2024-01-14 16:12:01.911 014 15836.75 461.85 52590.71 88888.00 2024-01-14 16:12:02.411 014 15836.80 461.86 52590.72 88888.00 2024-01-14 16:12:02.911 014 15836.80 461.81 52590.71 88888.00 2024-01-14 16:12:03.411 014 15836.80 461.77 52590.69 88888.00 2024-01-14 16:12:03.911 014 15836.77 461.76 52590.71 88888.00 2024-01-14 16:12:04.411 014 15836.76 461.82 52590.69 88888.00 2024-01-14 16:12:04.911 014 15836.76 461.80 52590.63 88888.00 2024-01-14 16:12:05.411 014 15836.77 461.80 52590.67 88888.00 2024-01-14 16:12:05.911 014 15836.71 461.85 52590.68 88888.00 2024-01-14 16:12:06.411 014 15836.72 461.83 52590.68 88888.00 2024-01-14 16:12:06.911 014 15836.72 461.85 52590.70 88888.00 2024-01-14 16:12:07.411 014 15836.70 461.85 52590.72 88888.00 2024-01-14 16:12:07.911 014 15836.75 461.88 52590.67 88888.00 2024-01-14 16:12:08.411 014 15836.82 461.96 52590.68 88888.00 2024-01-14 16:12:08.911 014 15836.81 461.96 52590.71 88888.00 2024-01-14 16:12:09.411 014 15836.76 461.91 52590.76 88888.00 2024-01-14 16:12:09.911 014 15836.73 461.94 52590.73 88888.00 2024-01-14 16:12:10.411 014 15836.73 461.91 52590.76 88888.00 2024-01-14 16:12:10.911 014 15836.69 461.89 52590.78 88888.00 2024-01-14 16:12:11.411 014 15836.76 461.94 52590.72 88888.00 2024-01-14 16:12:11.911 014 15836.79 461.94 52590.68 88888.00 2024-01-14 16:12:12.411 014 15836.77 461.94 52590.67 88888.00 2024-01-14 16:12:12.911 014 15836.76 461.96 52590.65 88888.00 2024-01-14 16:12:13.411 014 15836.70 461.96 52590.65 88888.00 2024-01-14 16:12:13.911 014 15836.72 461.95 52590.67 88888.00 2024-01-14 16:12:14.411 014 15836.69 461.96 52590.69 88888.00 2024-01-14 16:12:14.911 014 15836.61 461.97 52590.73 88888.00 2024-01-14 16:12:15.411 014 15836.64 462.02 52590.71 88888.00 2024-01-14 16:12:15.911 014 15836.69 462.08 52590.74 88888.00 2024-01-14 16:12:16.411 014 15836.67 462.08 52590.79 88888.00 2024-01-14 16:12:16.911 014 15836.63 462.07 52590.83 88888.00 2024-01-14 16:12:17.411 014 15836.57 462.09 52590.84 88888.00 2024-01-14 16:12:17.911 014 15836.61 462.07 52590.77 88888.00 2024-01-14 16:12:18.411 014 15836.61 462.06 52590.78 88888.00 2024-01-14 16:12:18.911 014 15836.61 462.06 52590.79 88888.00 2024-01-14 16:12:19.411 014 15836.61 462.12 52590.72 88888.00 2024-01-14 16:12:19.911 014 15836.60 462.13 52590.74 88888.00 2024-01-14 16:12:20.411 014 15836.60 462.13 52590.76 88888.00 2024-01-14 16:12:20.911 014 15836.58 462.16 52590.72 88888.00 2024-01-14 16:12:21.411 014 15836.58 462.15 52590.73 88888.00 2024-01-14 16:12:21.911 014 15836.61 462.14 52590.78 88888.00 2024-01-14 16:12:22.411 014 15836.61 462.17 52590.89 88888.00 2024-01-14 16:12:22.911 014 15836.61 462.17 52590.93 88888.00 2024-01-14 16:12:23.411 014 15836.59 462.17 52590.90 88888.00 2024-01-14 16:12:23.911 014 15836.60 462.24 52590.87 88888.00 2024-01-14 16:12:24.411 014 15836.60 462.26 52590.79 88888.00 2024-01-14 16:12:24.911 014 15836.67 462.24 52590.85 88888.00 2024-01-14 16:12:25.411 014 15836.61 462.23 52590.96 88888.00 2024-01-14 16:12:25.911 014 15836.64 462.24 52590.92 88888.00 2024-01-14 16:12:26.411 014 15836.67 462.26 52590.89 88888.00 2024-01-14 16:12:26.911 014 15836.67 462.32 52590.90 88888.00 2024-01-14 16:12:27.411 014 15836.68 462.32 52590.90 88888.00 2024-01-14 16:12:27.911 014 15836.69 462.33 52590.94 88888.00 2024-01-14 16:12:28.411 014 15836.69 462.35 52590.95 88888.00 2024-01-14 16:12:28.911 014 15836.72 462.34 52590.95 88888.00 2024-01-14 16:12:29.411 014 15836.72 462.34 52590.94 88888.00 2024-01-14 16:12:29.911 014 15836.72 462.38 52590.95 88888.00 2024-01-14 16:12:30.411 014 15836.72 462.39 52591.00 88888.00 2024-01-14 16:12:30.911 014 15836.76 462.39 52591.01 88888.00 2024-01-14 16:12:31.411 014 15836.71 462.38 52590.97 88888.00 2024-01-14 16:12:31.911 014 15836.70 462.37 52590.95 88888.00 2024-01-14 16:12:32.411 014 15836.72 462.38 52590.93 88888.00 2024-01-14 16:12:32.911 014 15836.71 462.38 52590.88 88888.00 2024-01-14 16:12:33.411 014 15836.68 462.39 52590.84 88888.00 2024-01-14 16:12:33.911 014 15836.67 462.42 52590.83 88888.00 2024-01-14 16:12:34.411 014 15836.67 462.42 52590.79 88888.00 2024-01-14 16:12:34.911 014 15836.59 462.43 52590.80 88888.00 2024-01-14 16:12:35.411 014 15836.67 462.47 52590.84 88888.00 2024-01-14 16:12:35.911 014 15836.76 462.52 52590.88 88888.00 2024-01-14 16:12:36.411 014 15836.75 462.50 52590.89 88888.00 2024-01-14 16:12:36.911 014 15836.76 462.48 52590.88 88888.00 2024-01-14 16:12:37.411 014 15836.75 462.49 52590.92 88888.00 2024-01-14 16:12:37.911 014 15836.75 462.46 52590.89 88888.00 2024-01-14 16:12:38.411 014 15836.75 462.47 52590.84 88888.00 2024-01-14 16:12:38.911 014 15836.73 462.46 52590.88 88888.00 2024-01-14 16:12:39.411 014 15836.75 462.44 52590.87 88888.00 2024-01-14 16:12:39.911 014 15836.72 462.43 52590.85 88888.00 2024-01-14 16:12:40.411 014 15836.71 462.44 52590.83 88888.00 2024-01-14 16:12:40.911 014 15836.71 462.46 52590.85 88888.00 2024-01-14 16:12:41.411 014 15836.76 462.49 52590.88 88888.00 2024-01-14 16:12:41.911 014 15836.78 462.54 52590.85 88888.00 2024-01-14 16:12:42.411 014 15836.72 462.55 52590.91 88888.00 2024-01-14 16:12:42.911 014 15836.77 462.54 52590.97 88888.00 2024-01-14 16:12:43.411 014 15836.80 462.56 52590.98 88888.00 2024-01-14 16:12:43.911 014 15836.84 462.58 52590.92 88888.00 2024-01-14 16:12:44.411 014 15836.87 462.57 52590.96 88888.00 2024-01-14 16:12:44.911 014 15836.87 462.55 52590.98 88888.00 2024-01-14 16:12:45.411 014 15836.88 462.57 52590.96 88888.00 2024-01-14 16:12:45.911 014 15836.90 462.60 52590.91 88888.00 2024-01-14 16:12:46.411 014 15836.89 462.59 52590.93 88888.00 2024-01-14 16:12:46.911 014 15836.90 462.56 52590.99 88888.00 2024-01-14 16:12:47.411 014 15836.86 462.56 52590.93 88888.00 2024-01-14 16:12:47.911 014 15836.89 462.58 52590.89 88888.00 2024-01-14 16:12:48.411 014 15836.93 462.63 52590.89 88888.00 2024-01-14 16:12:48.911 014 15836.91 462.63 52590.83 88888.00 2024-01-14 16:12:49.411 014 15836.94 462.64 52590.83 88888.00 2024-01-14 16:12:49.911 014 15836.94 462.64 52590.89 88888.00 2024-01-14 16:12:50.411 014 15836.90 462.65 52590.87 88888.00 2024-01-14 16:12:50.911 014 15836.90 462.65 52590.90 88888.00 2024-01-14 16:12:51.411 014 15836.91 462.67 52590.95 88888.00 2024-01-14 16:12:51.911 014 15836.91 462.67 52591.01 88888.00 2024-01-14 16:12:52.411 014 15836.96 462.66 52590.91 88888.00 2024-01-14 16:12:52.911 014 15837.00 462.65 52590.85 88888.00 2024-01-14 16:12:53.411 014 15836.96 462.65 52590.85 88888.00 2024-01-14 16:12:53.911 014 15836.93 462.66 52590.85 88888.00 2024-01-14 16:12:54.411 014 15836.89 462.65 52590.83 88888.00 2024-01-14 16:12:54.911 014 15836.90 462.66 52590.80 88888.00 2024-01-14 16:12:55.911 014 15836.94 462.65 52590.80 88888.00 2024-01-14 16:12:56.411 014 15836.93 462.67 52590.88 88888.00 2024-01-14 16:12:56.911 014 15836.87 462.64 52590.87 88888.00 2024-01-14 16:12:57.411 014 15836.89 462.69 52590.88 88888.00 2024-01-14 16:12:57.911 014 15836.89 462.73 52590.89 88888.00 2024-01-14 16:12:58.411 014 15836.91 462.69 52590.89 88888.00 2024-01-14 16:12:58.911 014 15836.98 462.68 52590.92 88888.00 2024-01-14 16:12:59.411 014 15836.94 462.75 52590.88 88888.00 2024-01-14 16:12:59.911 014 15836.90 462.76 52590.84 88888.00 2024-01-14 16:13:00.411 014 15836.91 462.74 52590.85 88888.00 2024-01-14 16:13:00.911 014 15836.94 462.76 52590.91 88888.00 2024-01-14 16:13:01.411 014 15836.94 462.78 52590.87 88888.00 2024-01-14 16:13:01.911 014 15836.91 462.78 52590.78 88888.00 2024-01-14 16:13:02.411 014 15836.91 462.76 52590.80 88888.00 2024-01-14 16:13:02.911 014 15836.90 462.74 52590.82 88888.00 2024-01-14 16:13:03.411 014 15836.88 462.74 52590.84 88888.00 2024-01-14 16:13:03.911 014 15836.89 462.75 52590.85 88888.00 2024-01-14 16:13:04.411 014 15836.93 462.76 52590.83 88888.00 2024-01-14 16:13:04.911 014 15836.97 462.81 52590.79 88888.00 2024-01-14 16:13:05.411 014 15836.97 462.83 52590.80 88888.00 2024-01-14 16:13:05.911 014 15836.97 462.83 52590.91 88888.00 2024-01-14 16:13:06.411 014 15836.96 462.83 52590.89 88888.00 2024-01-14 16:13:06.911 014 15836.97 462.87 52590.85 88888.00 2024-01-14 16:13:07.411 014 15836.96 462.85 52590.90 88888.00 2024-01-14 16:13:07.911 014 15836.93 462.85 52590.92 88888.00 2024-01-14 16:13:08.411 014 15836.93 462.89 52590.91 88888.00 2024-01-14 16:13:08.911 014 15836.89 462.89 52590.84 88888.00 2024-01-14 16:13:09.411 014 15836.93 462.90 52590.88 88888.00 2024-01-14 16:13:09.911 014 15836.93 462.90 52590.85 88888.00 2024-01-14 16:13:10.411 014 15836.91 462.91 52590.85 88888.00 2024-01-14 16:13:10.911 014 15836.91 462.87 52590.84 88888.00 2024-01-14 16:13:11.411 014 15836.93 462.87 52590.77 88888.00 2024-01-14 16:13:11.911 014 15836.88 462.87 52590.76 88888.00 2024-01-14 16:13:12.411 014 15836.90 462.91 52590.78 88888.00 2024-01-14 16:13:12.911 014 15836.94 462.93 52590.88 88888.00 2024-01-14 16:13:13.411 014 15836.91 462.92 52590.93 88888.00 2024-01-14 16:13:13.911 014 15836.95 462.90 52590.88 88888.00 2024-01-14 16:13:14.411 014 15836.96 462.87 52590.87 88888.00 2024-01-14 16:13:14.911 014 15836.99 462.89 52590.88 88888.00 2024-01-14 16:13:15.411 014 15836.98 462.87 52590.91 88888.00 2024-01-14 16:13:15.911 014 15836.91 462.87 52590.90 88888.00 2024-01-14 16:13:16.411 014 15836.88 462.89 52590.89 88888.00 2024-01-14 16:13:16.911 014 15836.91 462.87 52590.84 88888.00 2024-01-14 16:13:17.411 014 15836.98 462.87 52590.83 88888.00 2024-01-14 16:13:17.911 014 15836.99 462.89 52590.81 88888.00 2024-01-14 16:13:18.411 014 15836.96 462.87 52590.82 88888.00 2024-01-14 16:13:18.911 014 15836.96 462.82 52590.83 88888.00 2024-01-14 16:13:19.411 014 15836.97 462.83 52590.87 88888.00 2024-01-14 16:13:19.911 014 15837.04 462.87 52590.90 88888.00 2024-01-14 16:13:20.411 014 15837.05 462.87 52590.89 88888.00 2024-01-14 16:13:20.911 014 15837.02 462.86 52590.93 88888.00 2024-01-14 16:13:21.411 014 15836.98 462.86 52590.98 88888.00 2024-01-14 16:13:21.911 014 15836.99 462.89 52590.98 88888.00 2024-01-14 16:13:22.411 014 15837.02 462.90 52590.95 88888.00 2024-01-14 16:13:22.911 014 15836.99 462.89 52590.88 88888.00 2024-01-14 16:13:23.411 014 15836.94 462.85 52590.78 88888.00 2024-01-14 16:13:23.911 014 15836.90 462.85 52590.75 88888.00 2024-01-14 16:13:24.411 014 15836.93 462.86 52590.75 88888.00 2024-01-14 16:13:24.911 014 15836.95 462.90 52590.79 88888.00 2024-01-14 16:13:25.411 014 15836.98 462.93 52590.88 88888.00 2024-01-14 16:13:25.911 014 15836.98 462.87 52590.88 88888.00 2024-01-14 16:13:26.411 014 15837.03 462.87 52590.88 88888.00 2024-01-14 16:13:26.911 014 15837.00 462.90 52590.91 88888.00 2024-01-14 16:13:27.411 014 15837.02 462.91 52590.92 88888.00 2024-01-14 16:13:27.911 014 15836.98 462.90 52590.92 88888.00 2024-01-14 16:13:28.411 014 15836.99 462.91 52590.91 88888.00 2024-01-14 16:13:28.911 014 15836.94 462.91 52590.91 88888.00 2024-01-14 16:13:29.411 014 15836.97 462.95 52590.88 88888.00 2024-01-14 16:13:29.911 014 15836.99 462.97 52590.89 88888.00 2024-01-14 16:13:30.411 014 15836.97 462.97 52590.87 88888.00 2024-01-14 16:13:30.911 014 15836.94 463.00 52590.87 88888.00 2024-01-14 16:13:31.411 014 15836.95 463.00 52590.90 88888.00 2024-01-14 16:13:31.911 014 15836.99 462.98 52590.84 88888.00 2024-01-14 16:13:32.411 014 15837.00 462.98 52590.83 88888.00 2024-01-14 16:13:32.911 014 15837.05 462.99 52590.85 88888.00 2024-01-14 16:13:33.411 014 15836.99 462.98 52590.85 88888.00 2024-01-14 16:13:33.911 014 15837.02 462.97 52590.84 88888.00 2024-01-14 16:13:34.411 014 15837.04 462.97 52590.90 88888.00 2024-01-14 16:13:34.911 014 15837.03 462.98 52590.87 88888.00 2024-01-14 16:13:35.411 014 15837.03 462.99 52590.88 88888.00 2024-01-14 16:13:35.911 014 15836.98 462.99 52590.84 88888.00 2024-01-14 16:13:36.411 014 15836.96 462.98 52590.84 88888.00 2024-01-14 16:13:36.911 014 15836.93 463.02 52590.81 88888.00 2024-01-14 16:13:37.411 014 15836.91 463.02 52590.75 88888.00 2024-01-14 16:13:37.911 014 15836.93 463.02 52590.78 88888.00 2024-01-14 16:13:38.411 014 15836.90 463.00 52590.82 88888.00 2024-01-14 16:13:38.911 014 15836.91 462.97 52590.78 88888.00 2024-01-14 16:13:39.411 014 15836.93 462.94 52590.78 88888.00 2024-01-14 16:13:39.911 014 15836.98 462.99 52590.75 88888.00 2024-01-14 16:13:40.411 014 15836.99 462.99 52590.78 88888.00 2024-01-14 16:13:40.911 014 15836.97 462.99 52590.87 88888.00 2024-01-14 16:13:41.411 014 15836.94 463.00 52590.94 88888.00 2024-01-14 16:13:41.911 014 15836.94 462.98 52590.92 88888.00 2024-01-14 16:13:42.411 014 15836.95 462.98 52590.87 88888.00 2024-01-14 16:13:42.911 014 15836.97 463.01 52590.84 88888.00 2024-01-14 16:13:43.911 014 15837.00 463.02 52590.84 88888.00 2024-01-14 16:13:44.411 014 15836.98 463.02 52590.83 88888.00 2024-01-14 16:13:44.911 014 15836.94 463.01 52590.82 88888.00 2024-01-14 16:13:45.411 014 15836.96 463.00 52590.79 88888.00 2024-01-14 16:13:45.911 014 15836.93 463.02 52590.79 88888.00 2024-01-14 16:13:46.411 014 15836.99 463.02 52590.82 88888.00 2024-01-14 16:13:46.911 014 15837.02 463.02 52590.83 88888.00 2024-01-14 16:13:47.411 014 15836.99 463.03 52590.81 88888.00 2024-01-14 16:13:47.911 014 15836.98 463.00 52590.81 88888.00 2024-01-14 16:13:48.411 014 15836.94 462.97 52590.89 88888.00 2024-01-14 16:13:48.911 014 15836.93 462.99 52590.89 88888.00 2024-01-14 16:13:49.411 014 15836.94 462.95 52590.89 88888.00 2024-01-14 16:13:49.911 014 15836.95 462.98 52590.91 88888.00 2024-01-14 16:13:50.411 014 15836.95 462.97 52590.89 88888.00 2024-01-14 16:13:50.911 014 15836.91 462.92 52590.81 88888.00 2024-01-14 16:13:51.411 014 15836.90 462.87 52590.80 88888.00 2024-01-14 16:13:51.911 014 15836.91 462.91 52590.81 88888.00 2024-01-14 16:13:52.411 014 15836.94 462.90 52590.87 88888.00 2024-01-14 16:13:52.911 014 15836.94 462.87 52590.93 88888.00 2024-01-14 16:13:53.411 014 15836.90 462.86 52590.92 88888.00 2024-01-14 16:13:53.911 014 15836.87 462.87 52590.94 88888.00 2024-01-14 16:13:54.411 014 15836.88 462.87 52590.90 88888.00 2024-01-14 16:13:54.911 014 15836.90 462.87 52590.94 88888.00 2024-01-14 16:13:55.411 014 15836.90 462.87 52591.01 88888.00 2024-01-14 16:13:55.911 014 15836.89 462.91 52590.96 88888.00 2024-01-14 16:13:56.411 014 15836.86 462.94 52590.95 88888.00 2024-01-14 16:13:56.911 014 15836.88 462.93 52590.96 88888.00 2024-01-14 16:13:57.411 014 15836.87 462.94 52590.96 88888.00 2024-01-14 16:13:57.911 014 15836.89 462.99 52590.97 88888.00 2024-01-14 16:13:58.411 014 15836.89 462.95 52590.95 88888.00 2024-01-14 16:13:58.911 014 15836.91 462.94 52590.95 88888.00 2024-01-14 16:13:59.411 014 15836.91 462.99 52590.94 88888.00 2024-01-14 16:13:59.911 014 15836.88 463.01 52590.97 88888.00 2024-01-14 16:14:00.411 014 15836.87 463.03 52590.96 88888.00 2024-01-14 16:14:00.911 014 15836.84 463.01 52590.97 88888.00 2024-01-14 16:14:01.411 014 15836.80 462.99 52590.97 88888.00 2024-01-14 16:14:01.911 014 15836.78 462.99 52590.97 88888.00 2024-01-14 16:14:02.411 014 15836.84 463.01 52591.04 88888.00 2024-01-14 16:14:02.911 014 15836.87 463.02 52591.08 88888.00 2024-01-14 16:14:03.411 014 15836.88 463.03 52591.10 88888.00 2024-01-14 16:14:03.911 014 15836.85 463.03 52591.14 88888.00 2024-01-14 16:14:04.411 014 15836.82 463.06 52591.13 88888.00 2024-01-14 16:14:04.911 014 15836.85 463.04 52591.14 88888.00 2024-01-14 16:14:05.411 014 15836.88 463.03 52591.12 88888.00 2024-01-14 16:14:05.911 014 15836.85 463.04 52591.03 88888.00 2024-01-14 16:14:06.411 014 15836.78 463.06 52591.05 88888.00 2024-01-14 16:14:07.411 014 15836.85 462.97 52591.04 88888.00 2024-01-14 16:14:07.911 014 15836.85 462.99 52591.05 88888.00 2024-01-14 16:14:08.411 014 15836.85 463.02 52591.04 88888.00 2024-01-14 16:14:08.911 014 15836.86 463.01 52591.03 88888.00 2024-01-14 16:14:09.411 014 15836.84 463.04 52591.13 88888.00 2024-01-14 16:14:09.911 014 15836.85 463.02 52591.14 88888.00 2024-01-14 16:14:10.411 014 15836.84 463.02 52591.16 88888.00 2024-01-14 16:14:10.911 014 15836.79 463.08 52591.14 88888.00 2024-01-14 16:14:11.411 014 15836.82 463.10 52591.10 88888.00 2024-01-14 16:14:11.911 014 15836.88 463.09 52591.13 88888.00 2024-01-14 16:14:12.411 014 15836.86 463.09 52591.13 88888.00 2024-01-14 16:14:12.911 014 15836.89 463.10 52591.11 88888.00 2024-01-14 16:14:13.411 014 15836.86 463.10 52591.08 88888.00 2024-01-14 16:14:13.911 014 15836.82 463.09 52591.07 88888.00 2024-01-14 16:14:14.411 014 15836.81 463.07 52591.04 88888.00 2024-01-14 16:14:14.911 014 15836.81 463.06 52591.08 88888.00 2024-01-14 16:14:15.411 014 15836.77 463.08 52591.07 88888.00 2024-01-14 16:14:15.911 014 15836.79 463.03 52591.10 88888.00 2024-01-14 16:14:16.411 014 15836.87 463.03 52591.15 88888.00 2024-01-14 16:14:17.411 014 15836.88 463.02 52591.19 88888.00 2024-01-14 16:14:17.911 014 15836.87 463.07 52591.24 88888.00 2024-01-14 16:14:18.411 014 15836.82 463.06 52591.23 88888.00 2024-01-14 16:14:18.911 014 15836.80 463.07 52591.22 88888.00 2024-01-14 16:14:19.411 014 15836.81 463.08 52591.14 88888.00 2024-01-14 16:14:19.911 014 15836.79 463.04 52591.12 88888.00 2024-01-14 16:14:20.411 014 15836.75 463.04 52591.18 88888.00 2024-01-14 16:14:20.911 014 15836.72 463.04 52591.18 88888.00 2024-01-14 16:14:21.411 014 15836.70 463.03 52591.13 88888.00 2024-01-14 16:14:21.911 014 15836.69 463.00 52591.15 88888.00 2024-01-14 16:14:22.411 014 15836.67 463.00 52591.19 88888.00 2024-01-14 16:14:22.911 014 15836.69 463.07 52591.21 88888.00 2024-01-14 16:14:23.411 014 15836.67 463.08 52591.22 88888.00 2024-01-14 16:14:23.911 014 15836.67 463.11 52591.29 88888.00 2024-01-14 16:14:24.411 014 15836.62 463.13 52591.23 88888.00 2024-01-14 16:14:24.911 014 15836.60 463.12 52591.28 88888.00 2024-01-14 16:14:25.411 014 15836.63 463.13 52591.24 88888.00 2024-01-14 16:14:25.911 014 15836.60 463.15 52591.26 88888.00 2024-01-14 16:14:26.411 014 15836.60 463.11 52591.25 88888.00 2024-01-14 16:14:26.911 014 15836.58 463.10 52591.18 88888.00 2024-01-14 16:14:27.411 014 15836.55 463.11 52591.17 88888.00 2024-01-14 16:14:27.911 014 15836.52 463.11 52591.18 88888.00 2024-01-14 16:14:28.411 014 15836.51 463.07 52591.23 88888.00 2024-01-14 16:14:28.911 014 15836.53 463.07 52591.25 88888.00 2024-01-14 16:14:29.411 014 15836.52 463.11 52591.26 88888.00 2024-01-14 16:14:29.911 014 15836.48 463.16 52591.30 88888.00 2024-01-14 16:14:30.411 014 15836.53 463.15 52591.25 88888.00 2024-01-14 16:14:30.911 014 15836.59 463.19 52591.30 88888.00 2024-01-14 16:14:31.411 014 15836.59 463.20 52591.25 88888.00 2024-01-14 16:14:31.911 014 15836.54 463.21 52591.24 88888.00 2024-01-14 16:14:32.411 014 15836.54 463.27 52591.24 88888.00 2024-01-14 16:14:32.911 014 15836.46 463.25 52591.30 88888.00 2024-01-14 16:14:33.411 014 15836.51 463.23 52591.33 88888.00 2024-01-14 16:14:33.911 014 15836.53 463.19 52591.26 88888.00 2024-01-14 16:14:34.411 014 15836.53 463.24 52591.18 88888.00 2024-01-14 16:14:34.911 014 15836.49 463.33 52591.22 88888.00 2024-01-14 16:14:35.411 014 15836.46 463.34 52591.28 88888.00 2024-01-14 16:14:35.911 014 15836.49 463.34 52591.28 88888.00 2024-01-14 16:14:36.411 014 15836.51 463.29 52591.28 88888.00 2024-01-14 16:14:36.911 014 15836.54 463.33 52591.29 88888.00 2024-01-14 16:14:37.411 014 15836.53 463.37 52591.31 88888.00 2024-01-14 16:14:37.911 014 15836.51 463.34 52591.31 88888.00 2024-01-14 16:14:38.411 014 15836.51 463.32 52591.34 88888.00 2024-01-14 16:14:38.911 014 15836.51 463.33 52591.33 88888.00 2024-01-14 16:14:39.411 014 15836.54 463.34 52591.34 88888.00 2024-01-14 16:14:39.911 014 15836.54 463.33 52591.35 88888.00 2024-01-14 16:14:40.411 014 15836.54 463.29 52591.37 88888.00 2024-01-14 16:14:40.911 014 15836.54 463.28 52591.31 88888.00 2024-01-14 16:14:41.411 014 15836.54 463.30 52591.26 88888.00 2024-01-14 16:14:41.911 014 15836.52 463.28 52591.22 88888.00 2024-01-14 16:14:42.411 014 15836.52 463.30 52591.26 88888.00 2024-01-14 16:14:42.911 014 15836.50 463.32 52591.30 88888.00 2024-01-14 16:14:43.411 014 15836.45 463.30 52591.28 88888.00 2024-01-14 16:14:43.911 014 15836.50 463.30 52591.28 88888.00 2024-01-14 16:14:44.411 014 15836.52 463.33 52591.29 88888.00 2024-01-14 16:14:44.911 014 15836.50 463.37 52591.31 88888.00 2024-01-14 16:14:45.411 014 15836.45 463.37 52591.29 88888.00 2024-01-14 16:14:45.911 014 15836.46 463.37 52591.25 88888.00 2024-01-14 16:14:46.411 014 15836.48 463.38 52591.23 88888.00 2024-01-14 16:14:46.911 014 15836.50 463.37 52591.28 88888.00 2024-01-14 16:14:47.412 014 15836.46 463.34 52591.32 88888.00 2024-01-14 16:14:47.912 014 15836.49 463.29 52591.31 88888.00 2024-01-14 16:14:48.412 014 15836.44 463.29 52591.26 88888.00 2024-01-14 16:14:48.912 014 15836.45 463.32 52591.24 88888.00 2024-01-14 16:14:49.412 014 15836.43 463.29 52591.22 88888.00 2024-01-14 16:14:49.912 014 15836.43 463.29 52591.24 88888.00 2024-01-14 16:14:50.412 014 15836.40 463.29 52591.28 88888.00 2024-01-14 16:14:50.912 014 15836.40 463.29 52591.30 88888.00 2024-01-14 16:14:51.412 014 15836.37 463.27 52591.34 88888.00 2024-01-14 16:14:51.912 014 15836.39 463.28 52591.33 88888.00 2024-01-14 16:14:52.412 014 15836.41 463.30 52591.38 88888.00 2024-01-14 16:14:52.912 014 15836.41 463.33 52591.38 88888.00 2024-01-14 16:14:53.412 014 15836.44 463.30 52591.36 88888.00 2024-01-14 16:14:53.912 014 15836.40 463.32 52591.32 88888.00 2024-01-14 16:14:54.412 014 15836.40 463.29 52591.32 88888.00 2024-01-14 16:14:54.912 014 15836.40 463.26 52591.30 88888.00 2024-01-14 16:14:55.412 014 15836.36 463.24 52591.30 88888.00 2024-01-14 16:14:55.912 014 15836.42 463.27 52591.29 88888.00 2024-01-14 16:14:56.412 014 15836.41 463.30 52591.25 88888.00 2024-01-14 16:14:56.912 014 15836.44 463.23 52591.26 88888.00 2024-01-14 16:14:57.412 014 15836.46 463.18 52591.30 88888.00 2024-01-14 16:14:57.912 014 15836.42 463.19 52591.29 88888.00 2024-01-14 16:14:58.912 014 15836.43 463.24 52591.26 88888.00 2024-01-14 16:14:59.412 014 15836.50 463.24 52591.29 88888.00 2024-01-14 16:14:59.912 014 15836.51 463.24 52591.29 88888.00 2024-01-14 16:15:00.412 014 15836.49 463.21 52591.26 88888.00 2024-01-14 16:15:00.912 014 15836.44 463.25 52591.22 88888.00 2024-01-14 16:15:01.412 014 15836.42 463.24 52591.21 88888.00 2024-01-14 16:15:01.912 014 15836.48 463.21 52591.21 88888.00 2024-01-14 16:15:02.412 014 15836.52 463.19 52591.15 88888.00 2024-01-14 16:15:02.912 014 15836.51 463.17 52591.15 88888.00 2024-01-14 16:15:03.412 014 15836.52 463.17 52591.16 88888.00 2024-01-14 16:15:03.912 014 15836.55 463.18 52591.20 88888.00 2024-01-14 16:15:04.412 014 15836.58 463.18 52591.28 88888.00 2024-01-14 16:15:04.912 014 15836.55 463.20 52591.29 88888.00 2024-01-14 16:15:05.412 014 15836.60 463.17 52591.29 88888.00 2024-01-14 16:15:05.912 014 15836.66 463.16 52591.29 88888.00 2024-01-14 16:15:06.412 014 15836.61 463.16 52591.31 88888.00 2024-01-14 16:15:06.912 014 15836.66 463.17 52591.31 88888.00 2024-01-14 16:15:07.412 014 15836.64 463.17 52591.31 88888.00 2024-01-14 16:15:07.912 014 15836.62 463.17 52591.25 88888.00 2024-01-14 16:15:08.912 014 15836.64 463.18 52591.20 88888.00 2024-01-14 16:15:09.412 014 15836.60 463.23 52591.18 88888.00 2024-01-14 16:15:09.912 014 15836.61 463.16 52591.14 88888.00 2024-01-14 16:15:10.412 014 15836.64 463.16 52591.18 88888.00 2024-01-14 16:15:10.912 014 15836.67 463.11 52591.20 88888.00 2024-01-14 16:15:11.412 014 15836.67 463.11 52591.22 88888.00 2024-01-14 16:15:11.912 014 15836.66 463.11 52591.25 88888.00 2024-01-14 16:15:12.412 014 15836.64 463.13 52591.21 88888.00 2024-01-14 16:15:12.912 014 15836.67 463.11 52591.25 88888.00 2024-01-14 16:15:13.412 014 15836.71 463.10 52591.31 88888.00 2024-01-14 16:15:13.912 014 15836.72 463.09 52591.35 88888.00 2024-01-14 16:15:14.412 014 15836.76 463.13 52591.37 88888.00 2024-01-14 16:15:14.912 014 15836.79 463.18 52591.37 88888.00 2024-01-14 16:15:15.412 014 15836.80 463.17 52591.30 88888.00 2024-01-14 16:15:15.912 014 15836.76 463.17 52591.30 88888.00 2024-01-14 16:15:16.412 014 15836.75 463.15 52591.25 88888.00 2024-01-14 16:15:16.912 014 15836.72 463.13 52591.21 88888.00 2024-01-14 16:15:17.412 014 15836.71 463.11 52591.20 88888.00 2024-01-14 16:15:17.912 014 15836.71 463.11 52591.19 88888.00 2024-01-14 16:15:18.912 014 15836.70 463.08 52591.15 88888.00 2024-01-14 16:15:19.412 014 15836.72 463.10 52591.09 88888.00 2024-01-14 16:15:19.912 014 15836.80 463.11 52591.11 88888.00 2024-01-14 16:15:20.412 014 15836.72 463.08 52591.16 88888.00 2024-01-14 16:15:20.912 014 15836.72 463.04 52591.15 88888.00 2024-01-14 16:15:21.412 014 15836.79 463.06 52591.17 88888.00 2024-01-14 16:15:21.912 014 15836.75 463.15 52591.19 88888.00 2024-01-14 16:15:22.412 014 15836.76 463.16 52591.12 88888.00 2024-01-14 16:15:22.912 014 15836.77 463.12 52591.11 88888.00 2024-01-14 16:15:23.412 014 15836.80 463.10 52591.07 88888.00 2024-01-14 16:15:23.912 014 15836.73 463.12 52591.02 88888.00 2024-01-14 16:15:24.412 014 15836.73 463.18 52591.02 88888.00 2024-01-14 16:15:24.912 014 15836.72 463.20 52591.01 88888.00 2024-01-14 16:15:25.412 014 15836.75 463.13 52591.00 88888.00 2024-01-14 16:15:25.912 014 15836.78 463.09 52591.01 88888.00 2024-01-14 16:15:26.412 014 15836.76 463.10 52591.03 88888.00 2024-01-14 16:15:26.912 014 15836.76 463.11 52591.05 88888.00 2024-01-14 16:15:27.412 014 15836.82 463.11 52591.10 88888.00 2024-01-14 16:15:27.912 014 15836.87 463.13 52591.09 88888.00 2024-01-14 16:15:28.412 014 15836.84 463.13 52591.08 88888.00 2024-01-14 16:15:28.912 014 15836.81 463.13 52591.01 88888.00 2024-01-14 16:15:29.412 014 15836.81 463.07 52590.99 88888.00 2024-01-14 16:15:29.912 014 15836.82 463.06 52591.09 88888.00 2024-01-14 16:15:30.412 014 15836.80 463.02 52591.11 88888.00 2024-01-14 16:15:30.912 014 15836.81 463.07 52591.09 88888.00 2024-01-14 16:15:31.412 014 15836.82 463.09 52591.11 88888.00 2024-01-14 16:15:31.912 014 15836.79 463.03 52591.11 88888.00 2024-01-14 16:15:32.412 014 15836.80 463.02 52591.08 88888.00 2024-01-14 16:15:32.912 014 15836.81 463.04 52591.10 88888.00 2024-01-14 16:15:33.412 014 15836.82 463.04 52591.15 88888.00 2024-01-14 16:15:33.912 014 15836.78 463.06 52591.18 88888.00 2024-01-14 16:15:34.412 014 15836.85 463.03 52591.19 88888.00 2024-01-14 16:15:34.912 014 15836.87 462.98 52591.15 88888.00 2024-01-14 16:15:35.412 014 15836.81 462.95 52591.12 88888.00 2024-01-14 16:15:35.912 014 15836.85 462.93 52591.12 88888.00 2024-01-14 16:15:36.412 014 15836.85 462.95 52591.10 88888.00 2024-01-14 16:15:36.912 014 15836.86 462.97 52591.11 88888.00 2024-01-14 16:15:37.412 014 15836.82 462.97 52591.10 88888.00 2024-01-14 16:15:37.912 014 15836.78 462.98 52591.03 88888.00 2024-01-14 16:15:38.412 014 15836.76 463.00 52591.00 88888.00 2024-01-14 16:15:38.912 014 15836.80 462.99 52591.01 88888.00 2024-01-14 16:15:39.412 014 15836.82 462.99 52591.04 88888.00 2024-01-14 16:15:39.912 014 15836.86 462.97 52591.04 88888.00 2024-01-14 16:15:40.412 014 15836.85 462.95 52591.03 88888.00 2024-01-14 16:15:40.912 014 15836.81 462.99 52591.07 88888.00 2024-01-14 16:15:41.412 014 15836.84 462.99 52591.12 88888.00 2024-01-14 16:15:41.912 014 15836.89 463.00 52591.17 88888.00 2024-01-14 16:15:42.412 014 15836.93 463.03 52591.13 88888.00 2024-01-14 16:15:42.912 014 15836.93 463.01 52591.10 88888.00 2024-01-14 16:15:43.412 014 15836.91 462.98 52591.09 88888.00 2024-01-14 16:15:43.912 014 15836.87 462.95 52591.11 88888.00 2024-01-14 16:15:44.412 014 15836.88 462.94 52591.13 88888.00 2024-01-14 16:15:44.912 014 15836.91 462.93 52591.09 88888.00 2024-01-14 16:15:45.412 014 15836.94 462.97 52591.07 88888.00 2024-01-14 16:15:45.912 014 15836.93 462.98 52591.09 88888.00 2024-01-14 16:15:46.412 014 15836.90 463.01 52591.07 88888.00 2024-01-14 16:15:46.912 014 15836.96 462.99 52591.10 88888.00 2024-01-14 16:15:47.412 014 15836.87 462.98 52591.11 88888.00 2024-01-14 16:15:47.912 014 15836.90 462.98 52591.13 88888.00 2024-01-14 16:15:48.412 014 15836.97 463.01 52591.18 88888.00 2024-01-14 16:15:48.912 014 15836.91 463.03 52591.18 88888.00 2024-01-14 16:15:49.412 014 15836.93 463.07 52591.20 88888.00 2024-01-14 16:15:49.912 014 15836.88 463.02 52591.20 88888.00 2024-01-14 16:15:50.412 014 15836.89 463.00 52591.21 88888.00 2024-01-14 16:15:50.912 014 15836.90 463.00 52591.23 88888.00 2024-01-14 16:15:51.412 014 15836.94 463.01 52591.24 88888.00 2024-01-14 16:15:51.912 014 15836.90 462.99 52591.21 88888.00 2024-01-14 16:15:52.412 014 15836.96 463.00 52591.17 88888.00 2024-01-14 16:15:52.912 014 15836.94 463.01 52591.20 88888.00 2024-01-14 16:15:53.412 014 15836.90 463.02 52591.18 88888.00 2024-01-14 16:15:53.912 014 15836.91 463.01 52591.22 88888.00 2024-01-14 16:15:54.412 014 15836.95 463.00 52591.20 88888.00 2024-01-14 16:15:54.912 014 15836.93 463.01 52591.18 88888.00 2024-01-14 16:15:55.412 014 15836.91 463.01 52591.22 88888.00 2024-01-14 16:15:55.912 014 15836.90 463.01 52591.24 88888.00 2024-01-14 16:15:56.412 014 15836.88 462.97 52591.26 88888.00 2024-01-14 16:15:56.912 014 15836.87 462.98 52591.24 88888.00 2024-01-14 16:15:57.412 014 15836.88 463.00 52591.30 88888.00 2024-01-14 16:15:57.912 014 15836.88 462.99 52591.30 88888.00 2024-01-14 16:15:58.412 014 15836.89 462.99 52591.26 88888.00 2024-01-14 16:15:58.912 014 15836.94 463.03 52591.21 88888.00 2024-01-14 16:15:59.412 014 15836.95 463.02 52591.24 88888.00 2024-01-14 16:16:00.412 014 15836.94 463.03 52591.24 88888.00 2024-01-14 16:16:00.912 014 15836.89 463.06 52591.24 88888.00 2024-01-14 16:16:01.412 014 15836.89 463.06 52591.25 88888.00 2024-01-14 16:16:01.912 014 15836.90 463.07 52591.29 88888.00 2024-01-14 16:16:02.412 014 15836.90 463.07 52591.25 88888.00 2024-01-14 16:16:02.912 014 15836.91 463.02 52591.26 88888.00 2024-01-14 16:16:03.412 014 15836.94 463.03 52591.30 88888.00 2024-01-14 16:16:03.912 014 15836.94 463.04 52591.33 88888.00 2024-01-14 16:16:04.412 014 15836.95 463.06 52591.30 88888.00 2024-01-14 16:16:04.912 014 15837.02 463.06 52591.23 88888.00 2024-01-14 16:16:05.412 014 15837.03 463.06 52591.28 88888.00 2024-01-14 16:16:05.912 014 15837.07 463.07 52591.29 88888.00 2024-01-14 16:16:06.412 014 15837.04 463.12 52591.23 88888.00 2024-01-14 16:16:06.912 014 15836.97 463.10 52591.17 88888.00 2024-01-14 16:16:07.412 014 15836.97 463.08 52591.15 88888.00 2024-01-14 16:16:07.912 014 15837.04 463.08 52591.19 88888.00 2024-01-14 16:16:08.412 014 15837.05 463.09 52591.21 88888.00 2024-01-14 16:16:08.912 014 15837.06 463.09 52591.22 88888.00 2024-01-14 16:16:09.412 014 15837.11 463.08 52591.23 88888.00 2024-01-14 16:16:10.412 014 15837.07 463.13 52591.26 88888.00 2024-01-14 16:16:10.912 014 15837.08 463.11 52591.25 88888.00 2024-01-14 16:16:11.412 014 15837.09 463.10 52591.22 88888.00 2024-01-14 16:16:11.912 014 15837.12 463.09 52591.28 88888.00 2024-01-14 16:16:12.412 014 15837.12 463.12 52591.31 88888.00 2024-01-14 16:16:12.912 014 15837.07 463.15 52591.32 88888.00 2024-01-14 16:16:13.412 014 15837.09 463.15 52591.29 88888.00 2024-01-14 16:16:13.912 014 15837.12 463.16 52591.22 88888.00 2024-01-14 16:16:14.412 014 15837.09 463.17 52591.20 88888.00 2024-01-14 16:16:14.912 014 15837.13 463.17 52591.21 88888.00 2024-01-14 16:16:15.412 014 15837.17 463.16 52591.19 88888.00 2024-01-14 16:16:15.912 014 15837.16 463.11 52591.20 88888.00 2024-01-14 16:16:16.412 014 15837.12 463.13 52591.20 88888.00 2024-01-14 16:16:16.912 014 15837.08 463.19 52591.23 88888.00 2024-01-14 16:16:17.412 014 15837.08 463.20 52591.30 88888.00 2024-01-14 16:16:17.912 014 15837.09 463.17 52591.30 88888.00 2024-01-14 16:16:18.412 014 15837.14 463.16 52591.30 88888.00 2024-01-14 16:16:18.912 014 15837.13 463.16 52591.23 88888.00 2024-01-14 16:16:19.412 014 15837.12 463.15 52591.22 88888.00 2024-01-14 16:16:19.912 014 15837.12 463.10 52591.24 88888.00 2024-01-14 16:16:20.412 014 15837.13 463.10 52591.22 88888.00 2024-01-14 16:16:20.912 014 15837.15 463.09 52591.17 88888.00 2024-01-14 16:16:21.412 014 15837.14 463.07 52591.20 88888.00 2024-01-14 16:16:21.912 014 15837.13 463.06 52591.21 88888.00 2024-01-14 16:16:22.412 014 15837.11 463.03 52591.20 88888.00 2024-01-14 16:16:22.912 014 15837.07 463.00 52591.17 88888.00 2024-01-14 16:16:23.412 014 15837.04 463.00 52591.14 88888.00 2024-01-14 16:16:23.912 014 15837.06 463.00 52591.18 88888.00 2024-01-14 16:16:24.412 014 15837.07 462.98 52591.28 88888.00 2024-01-14 16:16:24.912 014 15837.07 462.97 52591.28 88888.00 2024-01-14 16:16:25.412 014 15837.08 462.98 52591.26 88888.00 2024-01-14 16:16:25.912 014 15837.08 462.97 52591.30 88888.00 2024-01-14 16:16:26.412 014 15837.08 462.98 52591.33 88888.00 2024-01-14 16:16:26.912 014 15837.12 462.99 52591.36 88888.00 2024-01-14 16:16:27.412 014 15837.12 463.01 52591.30 88888.00 2024-01-14 16:16:27.912 014 15837.12 462.98 52591.25 88888.00 2024-01-14 16:16:28.412 014 15837.13 463.00 52591.20 88888.00 2024-01-14 16:16:28.912 014 15837.07 463.00 52591.22 88888.00 2024-01-14 16:16:29.412 014 15837.08 463.00 52591.22 88888.00 2024-01-14 16:16:29.912 014 15837.04 462.98 52591.24 88888.00 2024-01-14 16:16:30.412 014 15837.05 462.92 52591.28 88888.00 2024-01-14 16:16:30.912 014 15837.03 462.90 52591.32 88888.00 2024-01-14 16:16:31.412 014 15837.07 462.91 52591.26 88888.00 2024-01-14 16:16:31.912 014 15837.06 462.89 52591.29 88888.00 2024-01-14 16:16:32.412 014 15837.06 462.83 52591.29 88888.00 2024-01-14 16:16:32.912 014 15837.09 462.83 52591.23 88888.00 2024-01-14 16:16:33.412 014 15837.11 462.86 52591.23 88888.00 2024-01-14 16:16:33.912 014 15837.07 462.83 52591.22 88888.00 2024-01-14 16:16:34.412 014 15837.06 462.84 52591.17 88888.00 2024-01-14 16:16:34.912 014 15837.06 462.82 52591.15 88888.00 2024-01-14 16:16:35.412 014 15837.11 462.84 52591.13 88888.00 2024-01-14 16:16:35.912 014 15837.13 462.86 52591.09 88888.00 2024-01-14 16:16:36.412 014 15837.06 462.86 52591.11 88888.00 2024-01-14 16:16:36.912 014 15837.04 462.86 52591.12 88888.00 2024-01-14 16:16:37.412 014 15837.02 462.84 52591.13 88888.00 2024-01-14 16:16:37.912 014 15836.99 462.82 52591.07 88888.00 2024-01-14 16:16:38.412 014 15837.03 462.84 52591.11 88888.00 2024-01-14 16:16:38.912 014 15837.05 462.84 52591.12 88888.00 2024-01-14 16:16:39.412 014 15837.06 462.82 52591.08 88888.00 2024-01-14 16:16:39.912 014 15837.05 462.81 52591.04 88888.00 2024-01-14 16:16:40.412 014 15837.04 462.85 52591.07 88888.00 2024-01-14 16:16:40.912 014 15837.04 462.89 52591.10 88888.00 2024-01-14 16:16:41.412 014 15837.06 462.89 52591.12 88888.00 2024-01-14 16:16:41.912 014 15837.06 462.85 52591.12 88888.00 2024-01-14 16:16:42.412 014 15837.03 462.82 52591.13 88888.00 2024-01-14 16:16:42.912 014 15836.99 462.83 52591.14 88888.00 2024-01-14 16:16:43.412 014 15837.00 462.84 52591.12 88888.00 2024-01-14 16:16:43.912 014 15837.08 462.84 52591.13 88888.00 2024-01-14 16:16:44.412 014 15837.09 462.85 52591.18 88888.00 2024-01-14 16:16:44.912 014 15837.07 462.84 52591.16 88888.00 2024-01-14 16:16:45.412 014 15837.08 462.82 52591.17 88888.00 2024-01-14 16:16:45.912 014 15837.13 462.84 52591.17 88888.00 2024-01-14 16:16:46.412 014 15837.15 462.87 52591.20 88888.00 2024-01-14 16:16:46.912 014 15837.09 462.83 52591.19 88888.00 2024-01-14 16:16:47.412 014 15837.09 462.82 52591.16 88888.00 2024-01-14 16:16:47.912 014 15837.09 462.83 52591.21 88888.00 2024-01-14 16:16:48.412 014 15837.08 462.82 52591.23 88888.00 2024-01-14 16:16:48.912 014 15837.08 462.81 52591.10 88888.00 2024-01-14 16:16:49.412 014 15837.05 462.78 52591.05 88888.00 2024-01-14 16:16:49.912 014 15837.06 462.81 52591.01 88888.00 2024-01-14 16:16:50.412 014 15837.09 462.82 52591.02 88888.00 2024-01-14 16:16:50.912 014 15837.12 462.83 52591.10 88888.00 2024-01-14 16:16:51.412 014 15837.09 462.83 52591.13 88888.00 2024-01-14 16:16:51.912 014 15837.06 462.80 52591.16 88888.00 2024-01-14 16:16:52.412 014 15837.12 462.83 52591.23 88888.00 2024-01-14 16:16:52.912 014 15837.12 462.83 52591.25 88888.00 2024-01-14 16:16:53.412 014 15837.14 462.85 52591.24 88888.00 2024-01-14 16:16:53.912 014 15837.12 462.87 52591.22 88888.00 2024-01-14 16:16:54.412 014 15837.09 462.86 52591.17 88888.00 2024-01-14 16:16:54.912 014 15837.03 462.89 52591.18 88888.00 2024-01-14 16:16:55.412 014 15837.05 462.90 52591.22 88888.00 2024-01-14 16:16:55.912 014 15837.03 462.91 52591.14 88888.00 2024-01-14 16:16:56.412 014 15837.03 462.89 52591.09 88888.00 2024-01-14 16:16:56.912 014 15837.06 462.89 52591.10 88888.00 2024-01-14 16:16:57.412 014 15837.04 462.91 52591.08 88888.00 2024-01-14 16:16:57.912 014 15836.99 462.97 52591.14 88888.00 2024-01-14 16:16:58.412 014 15837.04 462.94 52591.09 88888.00 2024-01-14 16:16:58.912 014 15837.04 462.97 52591.09 88888.00 2024-01-14 16:16:59.412 014 15837.03 462.95 52591.12 88888.00 2024-01-14 16:16:59.912 014 15837.02 462.93 52591.20 88888.00 2024-01-14 16:17:00.412 014 15837.08 462.91 52591.18 88888.00 2024-01-14 16:17:00.912 014 15837.05 462.93 52591.20 88888.00 2024-01-14 16:17:01.412 014 15837.03 462.91 52591.19 88888.00 2024-01-14 16:17:01.912 014 15837.06 462.90 52591.14 88888.00 2024-01-14 16:17:02.412 014 15837.06 462.91 52591.13 88888.00 2024-01-14 16:17:02.912 014 15837.04 462.91 52591.14 88888.00 2024-01-14 16:17:03.412 014 15837.08 462.93 52591.10 88888.00 2024-01-14 16:17:03.912 014 15837.09 462.97 52591.11 88888.00 2024-01-14 16:17:04.412 014 15837.13 462.95 52591.17 88888.00 2024-01-14 16:17:04.912 014 15837.12 462.94 52591.14 88888.00 2024-01-14 16:17:05.412 014 15837.09 462.95 52591.20 88888.00 2024-01-14 16:17:05.912 014 15837.06 462.95 52591.28 88888.00 2024-01-14 16:17:06.412 014 15837.08 462.92 52591.29 88888.00 2024-01-14 16:17:06.912 014 15837.09 462.91 52591.29 88888.00 2024-01-14 16:17:07.412 014 15837.09 462.92 52591.32 88888.00 2024-01-14 16:17:07.912 014 15837.09 462.92 52591.30 88888.00 2024-01-14 16:17:08.412 014 15837.15 462.93 52591.29 88888.00 2024-01-14 16:17:08.912 014 15837.19 462.93 52591.30 88888.00 2024-01-14 16:17:09.412 014 15837.16 462.89 52591.26 88888.00 2024-01-14 16:17:09.912 014 15837.21 462.89 52591.26 88888.00 2024-01-14 16:17:10.412 014 15837.16 462.87 52591.28 88888.00 2024-01-14 16:17:10.912 014 15837.11 462.92 52591.20 88888.00 2024-01-14 16:17:11.412 014 15837.15 462.94 52591.26 88888.00 2024-01-14 16:17:11.912 014 15837.17 462.94 52591.32 88888.00 2024-01-14 16:17:12.412 014 15837.15 462.94 52591.33 88888.00 2024-01-14 16:17:12.912 014 15837.16 462.91 52591.32 88888.00 2024-01-14 16:17:13.412 014 15837.19 462.90 52591.34 88888.00 2024-01-14 16:17:13.912 014 15837.24 462.92 52591.34 88888.00 2024-01-14 16:17:14.412 014 15837.27 462.91 52591.31 88888.00 2024-01-14 16:17:14.912 014 15837.27 462.91 52591.28 88888.00 2024-01-14 16:17:15.412 014 15837.31 462.93 52591.30 88888.00 2024-01-14 16:17:15.912 014 15837.30 462.97 52591.33 88888.00 2024-01-14 16:17:16.412 014 15837.33 462.97 52591.33 88888.00 2024-01-14 16:17:16.912 014 15837.36 462.92 52591.33 88888.00 2024-01-14 16:17:17.412 014 15837.34 462.87 52591.30 88888.00 2024-01-14 16:17:17.912 014 15837.35 462.86 52591.24 88888.00 2024-01-14 16:17:18.412 014 15837.36 462.87 52591.29 88888.00 2024-01-14 16:17:18.912 014 15837.37 462.87 52591.32 88888.00 2024-01-14 16:17:19.412 014 15837.34 462.89 52591.26 88888.00 2024-01-14 16:17:19.912 014 15837.33 462.87 52591.21 88888.00 2024-01-14 16:17:20.412 014 15837.28 462.90 52591.22 88888.00 2024-01-14 16:17:20.912 014 15837.27 462.93 52591.24 88888.00 2024-01-14 16:17:21.412 014 15837.27 462.92 52591.30 88888.00 2024-01-14 16:17:21.912 014 15837.26 462.93 52591.28 88888.00 2024-01-14 16:17:22.412 014 15837.30 462.94 52591.26 88888.00 2024-01-14 16:17:22.912 014 15837.31 462.95 52591.26 88888.00 2024-01-14 16:17:23.412 014 15837.30 462.94 52591.26 88888.00 2024-01-14 16:17:23.912 014 15837.33 462.93 52591.26 88888.00 2024-01-14 16:17:24.412 014 15837.30 462.92 52591.24 88888.00 2024-01-14 16:17:24.912 014 15837.30 462.94 52591.22 88888.00 2024-01-14 16:17:25.412 014 15837.30 462.95 52591.20 88888.00 2024-01-14 16:17:25.912 014 15837.32 462.98 52591.16 88888.00 2024-01-14 16:17:26.412 014 15837.28 462.97 52591.18 88888.00 2024-01-14 16:17:26.912 014 15837.32 462.94 52591.22 88888.00 2024-01-14 16:17:27.412 014 15837.30 462.92 52591.20 88888.00 2024-01-14 16:17:27.912 014 15837.33 462.93 52591.26 88888.00 2024-01-14 16:17:28.412 014 15837.36 462.95 52591.26 88888.00 2024-01-14 16:17:28.912 014 15837.37 462.94 52591.25 88888.00 2024-01-14 16:17:29.412 014 15837.41 462.95 52591.29 88888.00 2024-01-14 16:17:29.912 014 15837.41 463.01 52591.30 88888.00 2024-01-14 16:17:30.412 014 15837.37 462.99 52591.26 88888.00 2024-01-14 16:17:30.912 014 15837.39 462.98 52591.26 88888.00 2024-01-14 16:17:31.412 014 15837.37 462.97 52591.23 88888.00 2024-01-14 16:17:31.912 014 15837.37 462.97 52591.21 88888.00 2024-01-14 16:17:32.412 014 15837.40 462.98 52591.19 88888.00 2024-01-14 16:17:32.912 014 15837.41 463.00 52591.19 88888.00 2024-01-14 16:17:33.412 014 15837.36 462.98 52591.20 88888.00 2024-01-14 16:17:33.912 014 15837.48 463.00 52591.22 88888.00 2024-01-14 16:17:34.412 014 15837.51 462.99 52591.23 88888.00 2024-01-14 16:17:34.912 014 15837.46 462.95 52591.19 88888.00 2024-01-14 16:17:35.412 014 15837.49 462.95 52591.21 88888.00 2024-01-14 16:17:35.912 014 15837.49 462.97 52591.26 88888.00 2024-01-14 16:17:36.412 014 15837.50 463.00 52591.21 88888.00 2024-01-14 16:17:36.912 014 15837.49 462.99 52591.24 88888.00 2024-01-14 16:17:37.412 014 15837.46 462.99 52591.28 88888.00 2024-01-14 16:17:37.912 014 15837.52 463.01 52591.26 88888.00 2024-01-14 16:17:38.412 014 15837.57 463.01 52591.25 88888.00 2024-01-14 16:17:38.912 014 15837.55 462.99 52591.19 88888.00 2024-01-14 16:17:39.412 014 15837.57 462.97 52591.19 88888.00 2024-01-14 16:17:39.912 014 15837.53 462.97 52591.17 88888.00 2024-01-14 16:17:40.412 014 15837.46 462.98 52591.18 88888.00 2024-01-14 16:17:40.912 014 15837.45 463.01 52591.19 88888.00 2024-01-14 16:17:41.412 014 15837.46 462.98 52591.21 88888.00 2024-01-14 16:17:41.912 014 15837.53 462.98 52591.22 88888.00 2024-01-14 16:17:42.412 014 15837.58 462.97 52591.23 88888.00 2024-01-14 16:17:42.912 014 15837.53 462.97 52591.26 88888.00 2024-01-14 16:17:43.412 014 15837.52 462.99 52591.24 88888.00 2024-01-14 16:17:43.912 014 15837.54 462.95 52591.22 88888.00 2024-01-14 16:17:44.412 014 15837.51 462.95 52591.24 88888.00 2024-01-14 16:17:44.912 014 15837.46 462.98 52591.24 88888.00 2024-01-14 16:17:45.412 014 15837.51 462.97 52591.25 88888.00 2024-01-14 16:17:45.912 014 15837.52 462.97 52591.22 88888.00 2024-01-14 16:17:46.412 014 15837.50 462.95 52591.26 88888.00 2024-01-14 16:17:46.912 014 15837.53 462.95 52591.26 88888.00 2024-01-14 16:17:47.412 014 15837.49 462.98 52591.25 88888.00 2024-01-14 16:17:47.912 014 15837.49 463.04 52591.26 88888.00 2024-01-14 16:17:48.412 014 15837.50 463.04 52591.28 88888.00 2024-01-14 16:17:48.912 014 15837.53 463.06 52591.30 88888.00 2024-01-14 16:17:49.412 014 15837.57 463.08 52591.35 88888.00 2024-01-14 16:17:49.912 014 15837.57 463.07 52591.34 88888.00 2024-01-14 16:17:50.412 014 15837.53 463.06 52591.34 88888.00 2024-01-14 16:17:50.912 014 15837.46 463.07 52591.36 88888.00 2024-01-14 16:17:51.912 014 15837.40 463.08 52591.34 88888.00 2024-01-14 16:17:52.412 014 15837.44 463.10 52591.34 88888.00 2024-01-14 16:17:52.912 014 15837.44 463.11 52591.34 88888.00 2024-01-14 16:17:53.412 014 15837.46 463.09 52591.33 88888.00 2024-01-14 16:17:53.912 014 15837.42 463.07 52591.33 88888.00 2024-01-14 16:17:54.412 014 15837.41 463.06 52591.31 88888.00 2024-01-14 16:17:54.912 014 15837.42 463.06 52591.33 88888.00 2024-01-14 16:17:55.412 014 15837.43 463.07 52591.35 88888.00 2024-01-14 16:17:55.912 014 15837.46 463.07 52591.37 88888.00 2024-01-14 16:17:56.412 014 15837.42 463.08 52591.42 88888.00 2024-01-14 16:17:56.912 014 15837.44 463.04 52591.43 88888.00 2024-01-14 16:17:57.412 014 15837.46 463.03 52591.40 88888.00 2024-01-14 16:17:57.912 014 15837.45 463.04 52591.40 88888.00 2024-01-14 16:17:58.412 014 15837.45 463.09 52591.39 88888.00 2024-01-14 16:17:58.912 014 15837.43 463.07 52591.38 88888.00 2024-01-14 16:17:59.412 014 15837.41 463.04 52591.42 88888.00 2024-01-14 16:17:59.912 014 15837.40 463.03 52591.38 88888.00 2024-01-14 16:18:00.412 014 15837.42 463.02 52591.37 88888.00 2024-01-14 16:18:00.912 014 15837.45 463.06 52591.36 88888.00 2024-01-14 16:18:01.912 014 15837.41 463.06 52591.39 88888.00 2024-01-14 16:18:02.412 014 15837.34 463.02 52591.39 88888.00 2024-01-14 16:18:02.912 014 15837.33 463.04 52591.40 88888.00 2024-01-14 16:18:03.412 014 15837.35 463.09 52591.44 88888.00 2024-01-14 16:18:03.912 014 15837.35 463.11 52591.48 88888.00 2024-01-14 16:18:04.412 014 15837.37 463.07 52591.50 88888.00 2024-01-14 16:18:04.912 014 15837.40 463.03 52591.48 88888.00 2024-01-14 16:18:05.412 014 15837.44 463.06 52591.48 88888.00 2024-01-14 16:18:05.912 014 15837.42 463.10 52591.48 88888.00 2024-01-14 16:18:06.412 014 15837.42 463.09 52591.51 88888.00 2024-01-14 16:18:06.912 014 15837.44 463.12 52591.43 88888.00 2024-01-14 16:18:07.412 014 15837.39 463.09 52591.41 88888.00 2024-01-14 16:18:07.912 014 15837.36 463.07 52591.49 88888.00 2024-01-14 16:18:08.412 014 15837.36 463.06 52591.53 88888.00 2024-01-14 16:18:08.912 014 15837.36 463.12 52591.51 88888.00 2024-01-14 16:18:09.412 014 15837.32 463.18 52591.44 88888.00 2024-01-14 16:18:09.912 014 15837.26 463.15 52591.48 88888.00 2024-01-14 16:18:10.412 014 15837.26 463.11 52591.50 88888.00 2024-01-14 16:18:10.912 014 15837.27 463.07 52591.52 88888.00 2024-01-14 16:18:11.912 014 15837.30 463.10 52591.52 88888.00 2024-01-14 16:18:12.412 014 15837.32 463.12 52591.58 88888.00 2024-01-14 16:18:12.912 014 15837.33 463.12 52591.57 88888.00 2024-01-14 16:18:13.412 014 15837.36 463.13 52591.58 88888.00 2024-01-14 16:18:13.912 014 15837.32 463.16 52591.55 88888.00 2024-01-14 16:18:14.412 014 15837.30 463.13 52591.52 88888.00 2024-01-14 16:18:14.912 014 15837.27 463.11 52591.51 88888.00 2024-01-14 16:18:15.412 014 15837.28 463.09 52591.49 88888.00 2024-01-14 16:18:15.912 014 15837.25 463.07 52591.43 88888.00 2024-01-14 16:18:16.412 014 15837.18 463.04 52591.43 88888.00 2024-01-14 16:18:16.912 014 15837.19 463.08 52591.46 88888.00 2024-01-14 16:18:17.412 014 15837.27 463.09 52591.52 88888.00 2024-01-14 16:18:17.912 014 15837.32 463.09 52591.54 88888.00 2024-01-14 16:18:18.412 014 15837.26 463.13 52591.53 88888.00 2024-01-14 16:18:18.912 014 15837.23 463.12 52591.52 88888.00 2024-01-14 16:18:19.412 014 15837.24 463.08 52591.55 88888.00 2024-01-14 16:18:19.912 014 15837.24 463.06 52591.52 88888.00 2024-01-14 16:18:20.412 014 15837.24 463.10 52591.46 88888.00 2024-01-14 16:18:20.912 014 15837.28 463.11 52591.42 88888.00 2024-01-14 16:18:21.412 014 15837.32 463.11 52591.35 88888.00 2024-01-14 16:18:21.912 014 15837.28 463.07 52591.33 88888.00 2024-01-14 16:18:22.412 014 15837.30 463.12 52591.38 88888.00 2024-01-14 16:18:22.912 014 15837.33 463.17 52591.44 88888.00 2024-01-14 16:18:23.412 014 15837.31 463.16 52591.51 88888.00 2024-01-14 16:18:23.912 014 15837.27 463.12 52591.51 88888.00 2024-01-14 16:18:24.412 014 15837.30 463.08 52591.50 88888.00 2024-01-14 16:18:24.912 014 15837.28 463.07 52591.45 88888.00 2024-01-14 16:18:25.412 014 15837.26 463.06 52591.53 88888.00 2024-01-14 16:18:25.912 014 15837.28 463.08 52591.51 88888.00 2024-01-14 16:18:26.412 014 15837.32 463.09 52591.54 88888.00 2024-01-14 16:18:26.912 014 15837.27 463.11 52591.53 88888.00 2024-01-14 16:18:27.412 014 15837.26 463.10 52591.45 88888.00 2024-01-14 16:18:27.912 014 15837.26 463.08 52591.40 88888.00 2024-01-14 16:18:28.412 014 15837.27 463.06 52591.40 88888.00 2024-01-14 16:18:28.912 014 15837.27 463.03 52591.41 88888.00 2024-01-14 16:18:29.412 014 15837.28 463.06 52591.38 88888.00 2024-01-14 16:18:29.912 014 15837.25 463.04 52591.38 88888.00 2024-01-14 16:18:30.412 014 15837.24 463.04 52591.39 88888.00 2024-01-14 16:18:30.912 014 15837.22 463.04 52591.41 88888.00 2024-01-14 16:18:31.412 014 15837.26 463.04 52591.43 88888.00 2024-01-14 16:18:31.912 014 15837.31 462.99 52591.49 88888.00 2024-01-14 16:18:32.412 014 15837.24 462.99 52591.52 88888.00 2024-01-14 16:18:32.912 014 15837.26 463.00 52591.46 88888.00 2024-01-14 16:18:33.412 014 15837.30 463.00 52591.43 88888.00 2024-01-14 16:18:33.912 014 15837.31 463.01 52591.43 88888.00 2024-01-14 16:18:34.412 014 15837.30 463.00 52591.46 88888.00 2024-01-14 16:18:34.912 014 15837.31 463.00 52591.46 88888.00 2024-01-14 16:18:35.412 014 15837.30 462.99 52591.39 88888.00 2024-01-14 16:18:35.912 014 15837.25 462.99 52591.40 88888.00 2024-01-14 16:18:36.412 014 15837.26 462.98 52591.43 88888.00 2024-01-14 16:18:36.912 014 15837.25 462.97 52591.39 88888.00 2024-01-14 16:18:37.412 014 15837.26 462.93 52591.41 88888.00 2024-01-14 16:18:37.912 014 15837.30 462.97 52591.40 88888.00 2024-01-14 16:18:38.412 014 15837.30 462.99 52591.37 88888.00 2024-01-14 16:18:38.912 014 15837.25 462.95 52591.43 88888.00 2024-01-14 16:18:39.912 014 15837.25 462.92 52591.43 88888.00 2024-01-14 16:18:40.412 014 15837.25 462.92 52591.46 88888.00 2024-01-14 16:18:40.912 014 15837.24 462.94 52591.43 88888.00 2024-01-14 16:18:41.412 014 15837.19 462.93 52591.43 88888.00 2024-01-14 16:18:41.912 014 15837.21 462.91 52591.43 88888.00 2024-01-14 16:18:42.412 014 15837.26 462.93 52591.43 88888.00 2024-01-14 16:18:42.912 014 15837.24 462.92 52591.43 88888.00 2024-01-14 16:18:43.412 014 15837.30 462.91 52591.45 88888.00 2024-01-14 16:18:43.912 014 15837.28 462.92 52591.46 88888.00 2024-01-14 16:18:44.412 014 15837.26 462.92 52591.45 88888.00 2024-01-14 16:18:44.912 014 15837.25 462.93 52591.43 88888.00 2024-01-14 16:18:45.412 014 15837.24 462.93 52591.51 88888.00 2024-01-14 16:18:45.912 014 15837.27 462.89 52591.50 88888.00 2024-01-14 16:18:46.412 014 15837.30 462.86 52591.49 88888.00 2024-01-14 16:18:46.912 014 15837.26 462.87 52591.48 88888.00 2024-01-14 16:18:47.412 014 15837.27 462.89 52591.51 88888.00 2024-01-14 16:18:47.912 014 15837.31 462.89 52591.51 88888.00 2024-01-14 16:18:48.412 014 15837.28 462.92 52591.55 88888.00 2024-01-14 16:18:48.912 014 15837.26 462.92 52591.49 88888.00 2024-01-14 16:18:49.412 014 15837.28 462.92 52591.41 88888.00 2024-01-14 16:18:49.912 014 15837.28 462.91 52591.41 88888.00 2024-01-14 16:18:50.412 014 15837.27 462.87 52591.38 88888.00 2024-01-14 16:18:50.912 014 15837.27 462.84 52591.43 88888.00 2024-01-14 16:18:51.412 014 15837.30 462.84 52591.43 88888.00 2024-01-14 16:18:51.912 014 15837.32 462.85 52591.42 88888.00 2024-01-14 16:18:52.412 014 15837.31 462.85 52591.41 88888.00 2024-01-14 16:18:52.912 014 15837.26 462.87 52591.41 88888.00 2024-01-14 16:18:53.412 014 15837.31 462.83 52591.45 88888.00 2024-01-14 16:18:53.912 014 15837.28 462.81 52591.51 88888.00 2024-01-14 16:18:54.412 014 15837.30 462.77 52591.48 88888.00 2024-01-14 16:18:54.912 014 15837.30 462.80 52591.45 88888.00 2024-01-14 16:18:55.412 014 15837.33 462.81 52591.46 88888.00 2024-01-14 16:18:55.912 014 15837.33 462.77 52591.45 88888.00 2024-01-14 16:18:56.412 014 15837.37 462.73 52591.44 88888.00 2024-01-14 16:18:56.912 014 15837.36 462.74 52591.38 88888.00 2024-01-14 16:18:57.412 014 15837.37 462.77 52591.37 88888.00 2024-01-14 16:18:57.912 014 15837.39 462.76 52591.36 88888.00 2024-01-14 16:18:58.412 014 15837.30 462.74 52591.41 88888.00 2024-01-14 16:18:58.912 014 15837.35 462.73 52591.42 88888.00 2024-01-14 16:18:59.412 014 15837.39 462.75 52591.41 88888.00 2024-01-14 16:18:59.912 014 15837.35 462.78 52591.46 88888.00 2024-01-14 16:19:00.412 014 15837.34 462.78 52591.52 88888.00 2024-01-14 16:19:00.912 014 15837.37 462.80 52591.52 88888.00 2024-01-14 16:19:01.412 014 15837.42 462.78 52591.52 88888.00 2024-01-14 16:19:01.912 014 15837.39 462.76 52591.56 88888.00 2024-01-14 16:19:02.412 014 15837.35 462.75 52591.55 88888.00 2024-01-14 16:19:03.413 014 15837.35 462.69 52591.53 88888.00 2024-01-14 16:19:03.913 014 15837.37 462.73 52591.45 88888.00 2024-01-14 16:19:04.413 014 15837.34 462.73 52591.48 88888.00 2024-01-14 16:19:04.913 014 15837.34 462.73 52591.55 88888.00 2024-01-14 16:19:05.413 014 15837.35 462.69 52591.53 88888.00 2024-01-14 16:19:05.913 014 15837.28 462.72 52591.54 88888.00 2024-01-14 16:19:06.413 014 15837.30 462.67 52591.54 88888.00 2024-01-14 16:19:06.913 014 15837.30 462.67 52591.58 88888.00 2024-01-14 16:19:07.413 014 15837.28 462.68 52591.62 88888.00 2024-01-14 16:19:07.913 014 15837.26 462.65 52591.66 88888.00 2024-01-14 16:19:08.413 014 15837.28 462.64 52591.66 88888.00 2024-01-14 16:19:08.913 014 15837.26 462.67 52591.66 88888.00 2024-01-14 16:19:09.413 014 15837.26 462.69 52591.68 88888.00 2024-01-14 16:19:09.913 014 15837.27 462.67 52591.66 88888.00 2024-01-14 16:19:10.413 014 15837.26 462.61 52591.66 88888.00 2024-01-14 16:19:10.913 014 15837.26 462.63 52591.60 88888.00 2024-01-14 16:19:11.413 014 15837.27 462.65 52591.58 88888.00 2024-01-14 16:19:11.913 014 15837.26 462.60 52591.62 88888.00 2024-01-14 16:19:12.413 014 15837.21 462.59 52591.64 88888.00 2024-01-14 16:19:12.913 014 15837.21 462.61 52591.55 88888.00 2024-01-14 16:19:13.413 014 15837.19 462.60 52591.58 88888.00 2024-01-14 16:19:13.913 014 15837.26 462.56 52591.63 88888.00 2024-01-14 16:19:14.413 014 15837.26 462.58 52591.65 88888.00 2024-01-14 16:19:14.913 014 15837.30 462.58 52591.75 88888.00 2024-01-14 16:19:15.413 014 15837.26 462.56 52591.76 88888.00 2024-01-14 16:19:15.913 014 15837.24 462.56 52591.77 88888.00 2024-01-14 16:19:16.413 014 15837.26 462.58 52591.76 88888.00 2024-01-14 16:19:16.913 014 15837.25 462.57 52591.80 88888.00 2024-01-14 16:19:17.413 014 15837.24 462.58 52591.77 88888.00 2024-01-14 16:19:17.913 014 15837.22 462.57 52591.70 88888.00 2024-01-14 16:19:18.413 014 15837.23 462.57 52591.69 88888.00 2024-01-14 16:19:18.913 014 15837.26 462.57 52591.68 88888.00 2024-01-14 16:19:19.413 014 15837.32 462.61 52591.69 88888.00 2024-01-14 16:19:19.913 014 15837.31 462.58 52591.68 88888.00 2024-01-14 16:19:20.413 014 15837.26 462.52 52591.68 88888.00 2024-01-14 16:19:20.913 014 15837.25 462.49 52591.68 88888.00 2024-01-14 16:19:21.413 014 15837.33 462.51 52591.59 88888.00 2024-01-14 16:19:21.913 014 15837.34 462.51 52591.60 88888.00 2024-01-14 16:19:22.413 014 15837.35 462.47 52591.66 88888.00 2024-01-14 16:19:23.413 014 15837.35 462.46 52591.66 88888.00 2024-01-14 16:19:23.913 014 15837.40 462.46 52591.63 88888.00 2024-01-14 16:19:24.413 014 15837.37 462.49 52591.63 88888.00 2024-01-14 16:19:24.913 014 15837.40 462.47 52591.59 88888.00 2024-01-14 16:19:25.413 014 15837.33 462.47 52591.56 88888.00 2024-01-14 16:19:25.913 014 15837.36 462.49 52591.54 88888.00 2024-01-14 16:19:26.413 014 15837.44 462.47 52591.57 88888.00 2024-01-14 16:19:26.913 014 15837.48 462.46 52591.60 88888.00 2024-01-14 16:19:27.413 014 15837.48 462.48 52591.61 88888.00 2024-01-14 16:19:27.913 014 15837.43 462.46 52591.62 88888.00 2024-01-14 16:19:28.413 014 15837.44 462.44 52591.64 88888.00 2024-01-14 16:19:28.913 014 15837.50 462.42 52591.63 88888.00 2024-01-14 16:19:29.413 014 15837.51 462.43 52591.61 88888.00 2024-01-14 16:19:29.913 014 15837.49 462.40 52591.60 88888.00 2024-01-14 16:19:30.413 014 15837.46 462.42 52591.63 88888.00 2024-01-14 16:19:30.913 014 15837.51 462.43 52591.63 88888.00 2024-01-14 16:19:31.413 014 15837.60 462.40 52591.65 88888.00 2024-01-14 16:19:31.913 014 15837.62 462.38 52591.63 88888.00 2024-01-14 16:19:32.413 014 15837.55 462.35 52591.59 88888.00 2024-01-14 16:19:32.913 014 15837.57 462.37 52591.56 88888.00 2024-01-14 16:19:33.413 014 15837.60 462.40 52591.58 88888.00 2024-01-14 16:19:33.913 014 15837.59 462.39 52591.60 88888.00 2024-01-14 16:19:34.413 014 15837.58 462.33 52591.61 88888.00 2024-01-14 16:19:34.913 014 15837.57 462.34 52591.59 88888.00 2024-01-14 16:19:35.413 014 15837.54 462.34 52591.56 88888.00 2024-01-14 16:19:35.913 014 15837.60 462.35 52591.65 88888.00 2024-01-14 16:19:36.413 014 15837.58 462.39 52591.66 88888.00 2024-01-14 16:19:36.913 014 15837.57 462.42 52591.70 88888.00 2024-01-14 16:19:37.413 014 15837.62 462.42 52591.66 88888.00 2024-01-14 16:19:37.913 014 15837.62 462.40 52591.68 88888.00 2024-01-14 16:19:38.413 014 15837.61 462.39 52591.64 88888.00 2024-01-14 16:19:38.913 014 15837.61 462.38 52591.59 88888.00 2024-01-14 16:19:39.413 014 15837.63 462.32 52591.58 88888.00 2024-01-14 16:19:39.913 014 15837.61 462.32 52591.60 88888.00 2024-01-14 16:19:40.413 014 15837.58 462.32 52591.63 88888.00 2024-01-14 16:19:40.913 014 15837.60 462.31 52591.63 88888.00 2024-01-14 16:19:41.413 014 15837.63 462.31 52591.65 88888.00 2024-01-14 16:19:41.913 014 15837.64 462.31 52591.66 88888.00 2024-01-14 16:19:42.413 014 15837.62 462.29 52591.61 88888.00 2024-01-14 16:19:42.913 014 15837.64 462.28 52591.63 88888.00 2024-01-14 16:19:43.413 014 15837.66 462.26 52591.69 88888.00 2024-01-14 16:19:43.913 014 15837.71 462.26 52591.69 88888.00 2024-01-14 16:19:44.413 014 15837.73 462.24 52591.62 88888.00 2024-01-14 16:19:44.913 014 15837.78 462.24 52591.66 88888.00 2024-01-14 16:19:45.413 014 15837.75 462.21 52591.71 88888.00 2024-01-14 16:19:45.913 014 15837.75 462.21 52591.66 88888.00 2024-01-14 16:19:46.413 014 15837.76 462.17 52591.60 88888.00 2024-01-14 16:19:46.913 014 15837.77 462.21 52591.62 88888.00 2024-01-14 16:19:47.413 014 15837.81 462.17 52591.69 88888.00 2024-01-14 16:19:47.913 014 15837.79 462.15 52591.69 88888.00 2024-01-14 16:19:48.413 014 15837.79 462.20 52591.73 88888.00 2024-01-14 16:19:48.913 014 15837.77 462.21 52591.71 88888.00 2024-01-14 16:19:49.413 014 15837.78 462.17 52591.69 88888.00 2024-01-14 16:19:49.913 014 15837.76 462.16 52591.68 88888.00 2024-01-14 16:19:50.413 014 15837.78 462.14 52591.69 88888.00 2024-01-14 16:19:50.913 014 15837.76 462.13 52591.65 88888.00 2024-01-14 16:19:51.413 014 15837.78 462.12 52591.66 88888.00 2024-01-14 16:19:51.913 014 15837.79 462.06 52591.65 88888.00 2024-01-14 16:19:52.413 014 15837.79 462.06 52591.65 88888.00 2024-01-14 16:19:52.913 014 15837.77 462.06 52591.70 88888.00 2024-01-14 16:19:53.413 014 15837.75 462.02 52591.63 88888.00 2024-01-14 16:19:53.913 014 15837.73 462.02 52591.71 88888.00 2024-01-14 16:19:54.413 014 15837.78 461.99 52591.69 88888.00 2024-01-14 16:19:54.913 014 15837.79 461.98 52591.64 88888.00 2024-01-14 16:19:55.413 014 15837.80 462.02 52591.66 88888.00 2024-01-14 16:19:55.913 014 15837.71 461.98 52591.70 88888.00 2024-01-14 16:19:56.413 014 15837.69 461.97 52591.73 88888.00 2024-01-14 16:19:56.913 014 15837.70 461.97 52591.75 88888.00 2024-01-14 16:19:57.413 014 15837.72 461.96 52591.77 88888.00 2024-01-14 16:19:57.913 014 15837.71 461.95 52591.80 88888.00 2024-01-14 16:19:58.413 014 15837.70 461.96 52591.77 88888.00 2024-01-14 16:19:58.913 014 15837.70 461.98 52591.75 88888.00 2024-01-14 16:19:59.413 014 15837.72 461.95 52591.73 88888.00 2024-01-14 16:19:59.913 014 15837.75 461.91 52591.72 88888.00 2024-01-14 16:20:00.413 014 15837.67 461.92 52591.71 88888.00 2024-01-14 16:20:00.913 014 15837.69 461.94 52591.63 88888.00 2024-01-14 16:20:01.413 014 15837.70 461.94 52591.62 88888.00 2024-01-14 16:20:01.913 014 15837.69 461.88 52591.68 88888.00 2024-01-14 16:20:02.413 014 15837.69 461.89 52591.71 88888.00 2024-01-14 16:20:02.913 014 15837.66 461.90 52591.73 88888.00 2024-01-14 16:20:03.413 014 15837.61 461.92 52591.70 88888.00 2024-01-14 16:20:03.913 014 15837.62 461.90 52591.70 88888.00 2024-01-14 16:20:05.413 014 15837.62 461.86 52591.79 88888.00 2024-01-14 16:20:05.913 014 15837.62 461.88 52591.78 88888.00 2024-01-14 16:20:06.413 014 15837.61 461.87 52591.78 88888.00 2024-01-14 16:20:06.913 014 15837.62 461.88 52591.78 88888.00 2024-01-14 16:20:07.413 014 15837.63 461.85 52591.72 88888.00 2024-01-14 16:20:07.913 014 15837.68 461.82 52591.70 88888.00 2024-01-14 16:20:08.413 014 15837.68 461.81 52591.78 88888.00 2024-01-14 16:20:08.913 014 15837.67 461.81 52591.81 88888.00 2024-01-14 16:20:09.413 014 15837.63 461.80 52591.80 88888.00 2024-01-14 16:20:09.913 014 15837.64 461.80 52591.79 88888.00 2024-01-14 16:20:10.413 014 15837.70 461.81 52591.76 88888.00 2024-01-14 16:20:10.913 014 15837.66 461.77 52591.76 88888.00 2024-01-14 16:20:11.413 014 15837.64 461.73 52591.84 88888.00 2024-01-14 16:20:11.913 014 15837.62 461.74 52591.90 88888.00 2024-01-14 16:20:12.413 014 15837.62 461.73 52591.82 88888.00 2024-01-14 16:20:12.913 014 15837.66 461.70 52591.84 88888.00 2024-01-14 16:20:13.413 014 15837.71 461.64 52591.85 88888.00 2024-01-14 16:20:13.913 014 15837.68 461.68 52591.84 88888.00 2024-01-14 16:20:14.913 014 15837.62 461.63 52591.83 88888.00 2024-01-14 16:20:15.413 014 15837.63 461.63 52591.85 88888.00 2024-01-14 16:20:15.913 014 15837.63 461.63 52591.81 88888.00 2024-01-14 16:20:16.413 014 15837.66 461.59 52591.80 88888.00 2024-01-14 16:20:16.913 014 15837.67 461.60 52591.82 88888.00 2024-01-14 16:20:17.413 014 15837.68 461.62 52591.89 88888.00 2024-01-14 16:20:17.913 014 15837.70 461.61 52591.85 88888.00 2024-01-14 16:20:18.413 014 15837.75 461.59 52591.90 88888.00 2024-01-14 16:20:18.913 014 15837.73 461.62 52591.95 88888.00 2024-01-14 16:20:19.413 014 15837.71 461.64 52591.93 88888.00 2024-01-14 16:20:19.913 014 15837.66 461.63 52591.93 88888.00 2024-01-14 16:20:20.413 014 15837.61 461.64 52591.92 88888.00 2024-01-14 16:20:20.913 014 15837.64 461.65 52591.91 88888.00 2024-01-14 16:20:21.413 014 15837.60 461.57 52591.84 88888.00 2024-01-14 16:20:21.913 014 15837.55 461.55 52591.80 88888.00 2024-01-14 16:20:22.413 014 15837.58 461.54 52591.85 88888.00 2024-01-14 16:20:22.913 014 15837.59 461.55 52591.88 88888.00 2024-01-14 16:20:23.413 014 15837.58 461.61 52591.88 88888.00 2024-01-14 16:20:23.913 014 15837.55 461.57 52591.84 88888.00 2024-01-14 16:20:24.413 014 15837.55 461.54 52591.88 88888.00 2024-01-14 16:20:24.913 014 15837.55 461.57 52591.94 88888.00 2024-01-14 16:20:25.413 014 15837.55 461.62 52591.91 88888.00 2024-01-14 16:20:25.913 014 15837.57 461.61 52591.91 88888.00 2024-01-14 16:20:26.413 014 15837.58 461.61 52591.90 88888.00 2024-01-14 16:20:26.913 014 15837.62 461.61 52591.94 88888.00 2024-01-14 16:20:27.413 014 15837.59 461.55 52591.96 88888.00 2024-01-14 16:20:27.913 014 15837.57 461.56 52592.03 88888.00 2024-01-14 16:20:28.413 014 15837.54 461.60 52592.00 88888.00 2024-01-14 16:20:28.913 014 15837.53 461.56 52591.95 88888.00 2024-01-14 16:20:29.413 014 15837.54 461.57 52591.95 88888.00 2024-01-14 16:20:29.913 014 15837.51 461.61 52591.95 88888.00 2024-01-14 16:20:30.413 014 15837.52 461.63 52591.96 88888.00 2024-01-14 16:20:30.913 014 15837.54 461.64 52591.98 88888.00 2024-01-14 16:20:31.413 014 15837.52 461.62 52591.96 88888.00 2024-01-14 16:20:31.913 014 15837.50 461.61 52592.00 88888.00 2024-01-14 16:20:32.413 014 15837.49 461.62 52591.95 88888.00 2024-01-14 16:20:32.913 014 15837.53 461.66 52591.98 88888.00 2024-01-14 16:20:33.413 014 15837.50 461.63 52592.04 88888.00 2024-01-14 16:20:33.913 014 15837.50 461.68 52592.06 88888.00 2024-01-14 16:20:34.413 014 15837.46 461.70 52592.04 88888.00 2024-01-14 16:20:34.913 014 15837.48 461.68 52592.02 88888.00 2024-01-14 16:20:35.413 014 15837.48 461.68 52592.00 88888.00 2024-01-14 16:20:35.913 014 15837.51 461.68 52591.96 88888.00 2024-01-14 16:20:36.413 014 15837.52 461.69 52591.94 88888.00 2024-01-14 16:20:36.913 014 15837.54 461.74 52591.95 88888.00 2024-01-14 16:20:37.413 014 15837.54 461.76 52591.97 88888.00 2024-01-14 16:20:37.913 014 15837.53 461.76 52591.99 88888.00 2024-01-14 16:20:38.413 014 15837.52 461.74 52592.03 88888.00 2024-01-14 16:20:38.913 014 15837.53 461.73 52592.08 88888.00 2024-01-14 16:20:39.413 014 15837.60 461.71 52592.05 88888.00 2024-01-14 16:20:39.913 014 15837.53 461.70 52592.03 88888.00 2024-01-14 16:20:40.413 014 15837.52 461.68 52592.12 88888.00 2024-01-14 16:20:40.913 014 15837.57 461.62 52592.16 88888.00 2024-01-14 16:20:41.413 014 15837.53 461.66 52592.15 88888.00 2024-01-14 16:20:41.913 014 15837.57 461.65 52592.16 88888.00 2024-01-14 16:20:42.913 014 15837.59 461.69 52592.13 88888.00 2024-01-14 16:20:43.413 014 15837.55 461.70 52592.08 88888.00 2024-01-14 16:20:43.913 014 15837.53 461.66 52592.08 88888.00 2024-01-14 16:20:44.413 014 15837.58 461.61 52592.11 88888.00 2024-01-14 16:20:44.913 014 15837.60 461.63 52592.08 88888.00 2024-01-14 16:20:45.413 014 15837.61 461.64 52592.11 88888.00 2024-01-14 16:20:45.913 014 15837.61 461.62 52592.11 88888.00 2024-01-14 16:20:46.413 014 15837.64 461.60 52592.05 88888.00 2024-01-14 16:20:46.913 014 15837.67 461.62 52592.12 88888.00 2024-01-14 16:20:47.413 014 15837.63 461.63 52592.16 88888.00 2024-01-14 16:20:47.913 014 15837.61 461.64 52592.16 88888.00 2024-01-14 16:20:48.413 014 15837.62 461.62 52592.14 88888.00 2024-01-14 16:20:48.913 014 15837.63 461.61 52592.12 88888.00 2024-01-14 16:20:49.413 014 15837.63 461.61 52592.09 88888.00 2024-01-14 16:20:49.913 014 15837.61 461.61 52592.02 88888.00 2024-01-14 16:20:50.413 014 15837.63 461.62 52592.02 88888.00 2024-01-14 16:20:50.913 014 15837.67 461.63 52592.04 88888.00 2024-01-14 16:20:51.413 014 15837.67 461.61 52592.04 88888.00 2024-01-14 16:20:51.913 014 15837.66 461.57 52592.03 88888.00 2024-01-14 16:20:52.913 014 15837.70 461.54 52592.04 88888.00 2024-01-14 16:20:53.413 014 15837.67 461.59 52592.08 88888.00 2024-01-14 16:20:53.913 014 15837.67 461.56 52592.05 88888.00 2024-01-14 16:20:54.413 014 15837.68 461.52 52592.04 88888.00 2024-01-14 16:20:54.913 014 15837.66 461.54 52592.02 88888.00 2024-01-14 16:20:55.413 014 15837.66 461.52 52592.01 88888.00 2024-01-14 16:20:55.913 014 15837.67 461.53 52592.02 88888.00 2024-01-14 16:20:56.413 014 15837.69 461.54 52592.03 88888.00 2024-01-14 16:20:56.913 014 15837.69 461.52 52592.06 88888.00 2024-01-14 16:20:57.413 014 15837.62 461.49 52592.08 88888.00 2024-01-14 16:20:57.913 014 15837.59 461.48 52592.13 88888.00 2024-01-14 16:20:58.413 014 15837.59 461.54 52592.12 88888.00 2024-01-14 16:20:58.913 014 15837.63 461.54 52592.02 88888.00 2024-01-14 16:20:59.413 014 15837.63 461.55 52592.02 88888.00 2024-01-14 16:20:59.913 014 15837.62 461.55 52592.04 88888.00 2024-01-14 16:21:00.413 014 15837.64 461.56 52592.10 88888.00 2024-01-14 16:21:00.913 014 15837.62 461.62 52592.11 88888.00 2024-01-14 16:21:01.413 014 15837.64 461.61 52592.11 88888.00 2024-01-14 16:21:01.913 014 15837.69 461.59 52592.12 88888.00 2024-01-14 16:21:02.413 014 15837.67 461.57 52592.17 88888.00 2024-01-14 16:21:02.913 014 15837.61 461.59 52592.19 88888.00 2024-01-14 16:21:03.413 014 15837.70 461.60 52592.14 88888.00 2024-01-14 16:21:03.913 014 15837.69 461.61 52592.15 88888.00 2024-01-14 16:21:04.413 014 15837.69 461.57 52592.12 88888.00 2024-01-14 16:21:04.913 014 15837.70 461.56 52592.10 88888.00 2024-01-14 16:21:05.413 014 15837.66 461.54 52592.14 88888.00 2024-01-14 16:21:05.913 014 15837.68 461.54 52592.16 88888.00 2024-01-14 16:21:06.413 014 15837.64 461.54 52592.16 88888.00 2024-01-14 16:21:06.913 014 15837.66 461.56 52592.16 88888.00 2024-01-14 16:21:07.413 014 15837.69 461.60 52592.17 88888.00 2024-01-14 16:21:07.913 014 15837.71 461.60 52592.22 88888.00 2024-01-14 16:21:08.413 014 15837.69 461.52 52592.23 88888.00 2024-01-14 16:21:08.913 014 15837.66 461.52 52592.24 88888.00 2024-01-14 16:21:09.413 014 15837.69 461.49 52592.26 88888.00 2024-01-14 16:21:09.913 014 15837.69 461.47 52592.29 88888.00 2024-01-14 16:21:10.413 014 15837.67 461.48 52592.26 88888.00 2024-01-14 16:21:10.913 014 15837.64 461.53 52592.24 88888.00 2024-01-14 16:21:11.413 014 15837.67 461.51 52592.28 88888.00 2024-01-14 16:21:11.913 014 15837.68 461.48 52592.23 88888.00 2024-01-14 16:21:12.413 014 15837.68 461.52 52592.25 88888.00 2024-01-14 16:21:12.913 014 15837.66 461.59 52592.28 88888.00 2024-01-14 16:21:13.413 014 15837.66 461.57 52592.29 88888.00 2024-01-14 16:21:13.913 014 15837.71 461.52 52592.24 88888.00 2024-01-14 16:21:14.413 014 15837.69 461.49 52592.23 88888.00 2024-01-14 16:21:14.913 014 15837.71 461.52 52592.25 88888.00 2024-01-14 16:21:15.413 014 15837.70 461.53 52592.29 88888.00 2024-01-14 16:21:16.413 014 15837.67 461.49 52592.30 88888.00 2024-01-14 16:21:16.913 014 15837.72 461.48 52592.23 88888.00 2024-01-14 16:21:17.413 014 15837.77 461.47 52592.24 88888.00 2024-01-14 16:21:17.913 014 15837.79 461.48 52592.25 88888.00 2024-01-14 16:21:18.413 014 15837.75 461.49 52592.18 88888.00 2024-01-14 16:21:18.913 014 15837.68 461.52 52592.18 88888.00 2024-01-14 16:21:19.413 014 15837.69 461.48 52592.21 88888.00 2024-01-14 16:21:19.913 014 15837.76 461.45 52592.18 88888.00 2024-01-14 16:21:20.413 014 15837.75 461.42 52592.19 88888.00 2024-01-14 16:21:20.913 014 15837.68 461.42 52592.20 88888.00 2024-01-14 16:21:21.413 014 15837.68 461.47 52592.19 88888.00 2024-01-14 16:21:21.913 014 15837.72 461.49 52592.26 88888.00 2024-01-14 16:21:22.413 014 15837.76 461.48 52592.30 88888.00 2024-01-14 16:21:22.913 014 15837.76 461.49 52592.26 88888.00 2024-01-14 16:21:23.413 014 15837.73 461.52 52592.26 88888.00 2024-01-14 16:21:23.913 014 15837.73 461.52 52592.30 88888.00 2024-01-14 16:21:24.413 014 15837.77 461.51 52592.28 88888.00 2024-01-14 16:21:24.913 014 15837.73 461.47 52592.33 88888.00 2024-01-14 16:21:25.413 014 15837.71 461.49 52592.29 88888.00 2024-01-14 16:21:26.413 014 15837.73 461.53 52592.34 88888.00 2024-01-14 16:21:26.913 014 15837.76 461.54 52592.36 88888.00 2024-01-14 16:21:27.413 014 15837.75 461.52 52592.40 88888.00 2024-01-14 16:21:27.913 014 15837.73 461.48 52592.40 88888.00 2024-01-14 16:21:28.413 014 15837.73 461.46 52592.36 88888.00 2024-01-14 16:21:28.913 014 15837.72 461.43 52592.43 88888.00 2024-01-14 16:21:29.413 014 15837.75 461.42 52592.47 88888.00 2024-01-14 16:21:29.913 014 15837.69 461.45 52592.45 88888.00 2024-01-14 16:21:30.413 014 15837.66 461.45 52592.43 88888.00 2024-01-14 16:21:30.913 014 15837.62 461.45 52592.44 88888.00 2024-01-14 16:21:31.413 014 15837.62 461.48 52592.45 88888.00 2024-01-14 16:21:31.913 014 15837.62 461.51 52592.46 88888.00 2024-01-14 16:21:32.413 014 15837.59 461.48 52592.42 88888.00 2024-01-14 16:21:32.913 014 15837.59 461.51 52592.36 88888.00 2024-01-14 16:21:33.413 014 15837.57 461.53 52592.33 88888.00 2024-01-14 16:21:33.913 014 15837.58 461.54 52592.35 88888.00 2024-01-14 16:21:34.413 014 15837.61 461.53 52592.38 88888.00 2024-01-14 16:21:34.913 014 15837.55 461.52 52592.36 88888.00 2024-01-14 16:21:35.413 014 15837.53 461.53 52592.36 88888.00 2024-01-14 16:21:35.913 014 15837.58 461.54 52592.36 88888.00 2024-01-14 16:21:36.413 014 15837.60 461.53 52592.39 88888.00 2024-01-14 16:21:36.913 014 15837.60 461.54 52592.43 88888.00 2024-01-14 16:21:37.413 014 15837.59 461.52 52592.43 88888.00 2024-01-14 16:21:37.913 014 15837.57 461.55 52592.47 88888.00 2024-01-14 16:21:38.413 014 15837.58 461.57 52592.45 88888.00 2024-01-14 16:21:38.913 014 15837.53 461.61 52592.47 88888.00 2024-01-14 16:21:39.413 014 15837.54 461.60 52592.49 88888.00 2024-01-14 16:21:39.913 014 15837.50 461.61 52592.45 88888.00 2024-01-14 16:21:40.413 014 15837.53 461.63 52592.44 88888.00 2024-01-14 16:21:40.913 014 15837.52 461.63 52592.44 88888.00 2024-01-14 16:21:41.413 014 15837.55 461.61 52592.44 88888.00 2024-01-14 16:21:41.913 014 15837.59 461.63 52592.44 88888.00 2024-01-14 16:21:42.413 014 15837.57 461.64 52592.46 88888.00 2024-01-14 16:21:42.913 014 15837.58 461.64 52592.50 88888.00 2024-01-14 16:21:43.413 014 15837.57 461.66 52592.52 88888.00 2024-01-14 16:21:43.913 014 15837.57 461.70 52592.61 88888.00 2024-01-14 16:21:44.413 014 15837.59 461.72 52592.59 88888.00 2024-01-14 16:21:44.913 014 15837.55 461.74 52592.56 88888.00 2024-01-14 16:21:45.413 014 15837.59 461.78 52592.55 88888.00 2024-01-14 16:21:46.413 014 15837.54 461.73 52592.59 88888.00 2024-01-14 16:21:46.913 014 15837.55 461.73 52592.58 88888.00 2024-01-14 16:21:47.413 014 15837.60 461.74 52592.55 88888.00 2024-01-14 16:21:47.913 014 15837.62 461.77 52592.55 88888.00 2024-01-14 16:21:48.413 014 15837.62 461.76 52592.53 88888.00 2024-01-14 16:21:48.913 014 15837.60 461.76 52592.56 88888.00 2024-01-14 16:21:49.413 014 15837.61 461.74 52592.56 88888.00 2024-01-14 16:21:49.913 014 15837.64 461.72 52592.49 88888.00 2024-01-14 16:21:50.413 014 15837.68 461.77 52592.52 88888.00 2024-01-14 16:21:50.913 014 15837.70 461.79 52592.55 88888.00 2024-01-14 16:21:51.413 014 15837.69 461.78 52592.56 88888.00 2024-01-14 16:21:51.913 014 15837.68 461.79 52592.54 88888.00 2024-01-14 16:21:52.413 014 15837.68 461.81 52592.55 88888.00 2024-01-14 16:21:52.913 014 15837.68 461.80 52592.58 88888.00 2024-01-14 16:21:53.413 014 15837.69 461.80 52592.53 88888.00 2024-01-14 16:21:53.913 014 15837.67 461.80 52592.46 88888.00 2024-01-14 16:21:54.413 014 15837.68 461.80 52592.49 88888.00 2024-01-14 16:21:54.913 014 15837.69 461.83 52592.56 88888.00 2024-01-14 16:21:55.413 014 15837.69 461.83 52592.58 88888.00 2024-01-14 16:21:55.913 014 15837.69 461.80 52592.62 88888.00 2024-01-14 16:21:56.413 014 15837.64 461.79 52592.62 88888.00 2024-01-14 16:21:56.913 014 15837.57 461.86 52592.57 88888.00 2024-01-14 16:21:57.413 014 15837.61 461.85 52592.55 88888.00 2024-01-14 16:21:57.913 014 15837.72 461.86 52592.59 88888.00 2024-01-14 16:21:58.413 014 15837.66 461.86 52592.62 88888.00 2024-01-14 16:21:58.913 014 15837.59 461.87 52592.61 88888.00 2024-01-14 16:21:59.413 014 15837.61 461.85 52592.58 88888.00 2024-01-14 16:21:59.913 014 15837.67 461.83 52592.57 88888.00 2024-01-14 16:22:00.413 014 15837.62 461.86 52592.57 88888.00 2024-01-14 16:22:00.913 014 15837.60 461.86 52592.56 88888.00 2024-01-14 16:22:01.413 014 15837.61 461.83 52592.52 88888.00 2024-01-14 16:22:01.913 014 15837.69 461.86 52592.53 88888.00 2024-01-14 16:22:02.413 014 15837.71 461.87 52592.50 88888.00 2024-01-14 16:22:02.913 014 15837.60 461.86 52592.54 88888.00 2024-01-14 16:22:03.413 014 15837.59 461.85 52592.55 88888.00 2024-01-14 16:22:03.913 014 15837.62 461.88 52592.59 88888.00 2024-01-14 16:22:04.413 014 15837.63 461.87 52592.61 88888.00 2024-01-14 16:22:04.913 014 15837.60 461.86 52592.66 88888.00 2024-01-14 16:22:05.413 014 15837.59 461.83 52592.66 88888.00 2024-01-14 16:22:05.913 014 15837.55 461.83 52592.64 88888.00 2024-01-14 16:22:06.413 014 15837.58 461.85 52592.64 88888.00 2024-01-14 16:22:06.913 014 15837.61 461.88 52592.62 88888.00 2024-01-14 16:22:07.413 014 15837.58 461.89 52592.58 88888.00 2024-01-14 16:22:07.913 014 15837.60 461.87 52592.59 88888.00 2024-01-14 16:22:08.413 014 15837.61 461.87 52592.53 88888.00 2024-01-14 16:22:08.913 014 15837.55 461.88 52592.53 88888.00 2024-01-14 16:22:09.413 014 15837.53 461.88 52592.53 88888.00 2024-01-14 16:22:09.913 014 15837.55 461.88 52592.53 88888.00 2024-01-14 16:22:10.413 014 15837.62 461.89 52592.53 88888.00 2024-01-14 16:22:10.913 014 15837.59 461.86 52592.59 88888.00 2024-01-14 16:22:11.413 014 15837.55 461.82 52592.63 88888.00 2024-01-14 16:22:11.913 014 15837.60 461.85 52592.61 88888.00 2024-01-14 16:22:12.413 014 15837.59 461.88 52592.63 88888.00 2024-01-14 16:22:12.913 014 15837.60 461.89 52592.60 88888.00 2024-01-14 16:22:13.413 014 15837.60 461.88 52592.57 88888.00 2024-01-14 16:22:13.913 014 15837.59 461.89 52592.57 88888.00 2024-01-14 16:22:14.413 014 15837.60 461.88 52592.62 88888.00 2024-01-14 16:22:14.913 014 15837.61 461.85 52592.62 88888.00 2024-01-14 16:22:15.413 014 15837.57 461.86 52592.58 88888.00 2024-01-14 16:22:15.913 014 15837.58 461.90 52592.57 88888.00 2024-01-14 16:22:16.413 014 15837.60 461.92 52592.56 88888.00 2024-01-14 16:22:16.913 014 15837.59 461.91 52592.59 88888.00 2024-01-14 16:22:17.913 014 15837.58 461.86 52592.65 88888.00 2024-01-14 16:22:18.413 014 15837.59 461.86 52592.63 88888.00 2024-01-14 16:22:18.913 014 15837.55 461.86 52592.65 88888.00 2024-01-14 16:22:19.413 014 15837.62 461.85 52592.71 88888.00 2024-01-14 16:22:19.913 014 15837.66 461.82 52592.67 88888.00 2024-01-14 16:22:20.413 014 15837.60 461.83 52592.66 88888.00 2024-01-14 16:22:20.913 014 15837.61 461.88 52592.66 88888.00 2024-01-14 16:22:21.413 014 15837.63 461.89 52592.63 88888.00 2024-01-14 16:22:21.913 014 15837.59 461.88 52592.64 88888.00 2024-01-14 16:22:22.413 014 15837.57 461.83 52592.61 88888.00 2024-01-14 16:22:22.913 014 15837.53 461.82 52592.60 88888.00 2024-01-14 16:22:23.413 014 15837.51 461.79 52592.59 88888.00 2024-01-14 16:22:23.913 014 15837.52 461.81 52592.57 88888.00 2024-01-14 16:22:24.413 014 15837.53 461.90 52592.60 88888.00 2024-01-14 16:22:24.913 014 15837.61 461.91 52592.61 88888.00 2024-01-14 16:22:25.413 014 15837.59 461.86 52592.63 88888.00 2024-01-14 16:22:25.913 014 15837.55 461.81 52592.57 88888.00 2024-01-14 16:22:26.413 014 15837.58 461.78 52592.55 88888.00 2024-01-14 16:22:26.913 014 15837.57 461.78 52592.61 88888.00 2024-01-14 16:22:28.413 014 15837.57 461.81 52592.62 88888.00 2024-01-14 16:22:28.913 014 15837.55 461.79 52592.56 88888.00 2024-01-14 16:22:29.413 014 15837.55 461.80 52592.54 88888.00 2024-01-14 16:22:29.913 014 15837.53 461.82 52592.52 88888.00 2024-01-14 16:22:30.413 014 15837.53 461.79 52592.52 88888.00 2024-01-14 16:22:30.913 014 15837.52 461.81 52592.55 88888.00 2024-01-14 16:22:31.413 014 15837.52 461.81 52592.53 88888.00 2024-01-14 16:22:31.913 014 15837.53 461.81 52592.55 88888.00 2024-01-14 16:22:32.413 014 15837.55 461.77 52592.61 88888.00 2024-01-14 16:22:32.913 014 15837.57 461.80 52592.61 88888.00 2024-01-14 16:22:33.413 014 15837.59 461.85 52592.60 88888.00 2024-01-14 16:22:33.913 014 15837.53 461.82 52592.64 88888.00 2024-01-14 16:22:34.413 014 15837.53 461.83 52592.65 88888.00 2024-01-14 16:22:34.913 014 15837.55 461.86 52592.69 88888.00 2024-01-14 16:22:35.413 014 15837.60 461.87 52592.71 88888.00 2024-01-14 16:22:35.913 014 15837.61 461.85 52592.72 88888.00 2024-01-14 16:22:36.413 014 15837.57 461.87 52592.70 88888.00 2024-01-14 16:22:36.913 014 15837.54 461.88 52592.65 88888.00 2024-01-14 16:22:37.913 014 15837.67 461.90 52592.59 88888.00 2024-01-14 16:22:38.413 014 15837.64 461.88 52592.62 88888.00 2024-01-14 16:22:38.913 014 15837.59 461.87 52592.58 88888.00 2024-01-14 16:22:39.413 014 15837.62 461.86 52592.55 88888.00 2024-01-14 16:22:39.913 014 15837.60 461.86 52592.57 88888.00 2024-01-14 16:22:40.413 014 15837.66 461.88 52592.60 88888.00 2024-01-14 16:22:40.913 014 15837.64 461.88 52592.62 88888.00 2024-01-14 16:22:41.413 014 15837.58 461.86 52592.67 88888.00 2024-01-14 16:22:41.913 014 15837.60 461.85 52592.66 88888.00 2024-01-14 16:22:42.413 014 15837.53 461.82 52592.65 88888.00 2024-01-14 16:22:42.913 014 15837.57 461.83 52592.60 88888.00 2024-01-14 16:22:43.413 014 15837.57 461.86 52592.60 88888.00 2024-01-14 16:22:43.913 014 15837.61 461.81 52592.60 88888.00 2024-01-14 16:22:44.413 014 15837.66 461.81 52592.58 88888.00 2024-01-14 16:22:44.913 014 15837.63 461.87 52592.61 88888.00 2024-01-14 16:22:45.413 014 15837.67 461.87 52592.66 88888.00 2024-01-14 16:22:45.913 014 15837.68 461.86 52592.65 88888.00 2024-01-14 16:22:46.413 014 15837.69 461.83 52592.67 88888.00 2024-01-14 16:22:46.913 014 15837.63 461.81 52592.70 88888.00 2024-01-14 16:22:47.913 014 15837.63 461.78 52592.69 88888.00 2024-01-14 16:22:48.413 014 15837.67 461.82 52592.69 88888.00 2024-01-14 16:22:48.913 014 15837.63 461.82 52592.70 88888.00 2024-01-14 16:22:49.413 014 15837.69 461.81 52592.71 88888.00 2024-01-14 16:22:49.913 014 15837.67 461.78 52592.63 88888.00 2024-01-14 16:22:50.413 014 15837.67 461.79 52592.58 88888.00 2024-01-14 16:22:50.913 014 15837.68 461.81 52592.59 88888.00 2024-01-14 16:22:51.413 014 15837.64 461.81 52592.60 88888.00 2024-01-14 16:22:51.913 014 15837.69 461.80 52592.61 88888.00 2024-01-14 16:22:52.413 014 15837.71 461.82 52592.61 88888.00 2024-01-14 16:22:52.913 014 15837.70 461.81 52592.67 88888.00 2024-01-14 16:22:53.413 014 15837.66 461.81 52592.65 88888.00 2024-01-14 16:22:53.913 014 15837.69 461.79 52592.65 88888.00 2024-01-14 16:22:54.413 014 15837.67 461.81 52592.70 88888.00 2024-01-14 16:22:54.913 014 15837.61 461.83 52592.75 88888.00 2024-01-14 16:22:55.413 014 15837.61 461.87 52592.77 88888.00 2024-01-14 16:22:55.913 014 15837.61 461.88 52592.71 88888.00 2024-01-14 16:22:56.413 014 15837.64 461.88 52592.70 88888.00 2024-01-14 16:22:56.913 014 15837.69 461.91 52592.73 88888.00 2024-01-14 16:22:57.413 014 15837.66 461.95 52592.70 88888.00 2024-01-14 16:22:57.913 014 15837.63 461.94 52592.63 88888.00 2024-01-14 16:22:58.413 014 15837.68 461.90 52592.63 88888.00 2024-01-14 16:22:58.913 014 15837.66 461.90 52592.67 88888.00 2024-01-14 16:22:59.413 014 15837.63 461.88 52592.72 88888.00 2024-01-14 16:22:59.913 014 15837.69 461.90 52592.69 88888.00 2024-01-14 16:23:00.413 014 15837.73 461.95 52592.67 88888.00 2024-01-14 16:23:00.913 014 15837.71 461.95 52592.61 88888.00 2024-01-14 16:23:01.413 014 15837.73 461.95 52592.60 88888.00 2024-01-14 16:23:01.913 014 15837.69 461.91 52592.64 88888.00 2024-01-14 16:23:02.413 014 15837.71 461.92 52592.65 88888.00 2024-01-14 16:23:02.913 014 15837.76 461.90 52592.62 88888.00 2024-01-14 16:23:03.413 014 15837.80 461.90 52592.60 88888.00 2024-01-14 16:23:03.913 014 15837.75 461.91 52592.61 88888.00 2024-01-14 16:23:04.413 014 15837.77 461.94 52592.61 88888.00 2024-01-14 16:23:04.913 014 15837.82 461.94 52592.59 88888.00 2024-01-14 16:23:05.913 014 15837.91 461.92 52592.66 88888.00 2024-01-14 16:23:06.413 014 15837.91 461.98 52592.64 88888.00 2024-01-14 16:23:06.913 014 15837.91 461.97 52592.62 88888.00 2024-01-14 16:23:07.413 014 15837.93 461.98 52592.66 88888.00 2024-01-14 16:23:07.913 014 15837.95 461.97 52592.62 88888.00 2024-01-14 16:23:08.413 014 15837.93 461.97 52592.54 88888.00 2024-01-14 16:23:08.913 014 15837.93 461.98 52592.60 88888.00 2024-01-14 16:23:09.413 014 15837.95 462.02 52592.63 88888.00 2024-01-14 16:23:09.913 014 15837.96 462.00 52592.57 88888.00 2024-01-14 16:23:10.404 014 15837.97 461.98 52592.52 88888.00 2024-01-14 16:23:10.904 014 15837.98 461.98 52592.56 88888.00 2024-01-14 16:23:11.404 014 15837.99 461.99 52592.57 88888.00 2024-01-14 16:23:11.904 014 15838.05 461.99 52592.51 88888.00 2024-01-14 16:23:12.404 014 15838.03 462.00 52592.56 88888.00 2024-01-14 16:23:12.904 014 15838.03 461.97 52592.58 88888.00 2024-01-14 16:23:13.404 014 15838.07 461.98 52592.56 88888.00 2024-01-14 16:23:13.904 014 15838.09 461.98 52592.56 88888.00 2024-01-14 16:23:14.404 014 15838.08 461.95 52592.59 88888.00 2024-01-14 16:23:14.904 014 15838.12 461.95 52592.61 88888.00 2024-01-14 16:23:15.404 014 15838.08 461.94 52592.60 88888.00 2024-01-14 16:23:15.904 014 15838.07 461.92 52592.62 88888.00 2024-01-14 16:23:16.404 014 15838.13 461.92 52592.63 88888.00 2024-01-14 16:23:16.904 014 15838.14 461.92 52592.69 88888.00 2024-01-14 16:23:17.404 014 15838.11 461.94 52592.63 88888.00 2024-01-14 16:23:17.904 014 15838.15 461.92 52592.63 88888.00 2024-01-14 16:23:18.404 014 15838.12 461.87 52592.64 88888.00 2024-01-14 16:23:18.904 014 15838.12 461.86 52592.62 88888.00 2024-01-14 16:23:19.404 014 15838.13 461.83 52592.60 88888.00 2024-01-14 16:23:19.904 014 15838.13 461.85 52592.57 88888.00 2024-01-14 16:23:20.404 014 15838.14 461.80 52592.57 88888.00 2024-01-14 16:23:20.904 014 15838.11 461.78 52592.56 88888.00 2024-01-14 16:23:21.404 014 15838.13 461.80 52592.57 88888.00 2024-01-14 16:23:21.904 014 15838.12 461.86 52592.57 88888.00 2024-01-14 16:23:22.404 014 15838.15 461.86 52592.58 88888.00 2024-01-14 16:23:22.904 014 15838.08 461.83 52592.62 88888.00 2024-01-14 16:23:23.404 014 15838.11 461.85 52592.65 88888.00 2024-01-14 16:23:23.904 014 15838.16 461.82 52592.67 88888.00 2024-01-14 16:23:24.404 014 15838.14 461.80 52592.64 88888.00 2024-01-14 16:23:24.904 014 15838.12 461.81 52592.58 88888.00 2024-01-14 16:23:25.404 014 15838.12 461.86 52592.56 88888.00 2024-01-14 16:23:25.904 014 15838.08 461.88 52592.59 88888.00 2024-01-14 16:23:26.404 014 15838.11 461.87 52592.56 88888.00 2024-01-14 16:23:26.904 014 15838.09 461.87 52592.54 88888.00 2024-01-14 16:23:27.404 014 15838.08 461.83 52592.55 88888.00 2024-01-14 16:23:27.904 014 15838.11 461.82 52592.52 88888.00 2024-01-14 16:23:28.404 014 15838.14 461.85 52592.52 88888.00 2024-01-14 16:23:28.904 014 15838.13 461.88 52592.52 88888.00 2024-01-14 16:23:29.404 014 15838.07 461.89 52592.53 88888.00 2024-01-14 16:23:29.904 014 15838.07 461.91 52592.60 88888.00 2024-01-14 16:23:30.404 014 15838.17 461.91 52592.66 88888.00 2024-01-14 16:23:30.904 014 15838.23 461.91 52592.71 88888.00 2024-01-14 16:23:31.404 014 15838.18 461.91 52592.62 88888.00 2024-01-14 16:23:31.904 014 15838.16 461.89 52592.61 88888.00 2024-01-14 16:23:32.404 014 15838.15 461.87 52592.65 88888.00 2024-01-14 16:23:32.904 014 15838.14 461.90 52592.63 88888.00 2024-01-14 16:23:33.404 014 15838.14 461.88 52592.61 88888.00 2024-01-14 16:23:33.904 014 15838.13 461.92 52592.58 88888.00 2024-01-14 16:23:34.404 014 15838.13 461.91 52592.59 88888.00 2024-01-14 16:23:34.904 014 15838.13 461.87 52592.57 88888.00 2024-01-14 16:23:35.404 014 15838.14 461.86 52592.57 88888.00 2024-01-14 16:23:35.904 014 15838.17 461.87 52592.50 88888.00 2024-01-14 16:23:36.404 014 15838.16 461.85 52592.54 88888.00 2024-01-14 16:23:36.904 014 15838.12 461.87 52592.57 88888.00 2024-01-14 16:23:37.404 014 15838.14 461.90 52592.57 88888.00 2024-01-14 16:23:37.904 014 15838.17 461.90 52592.59 88888.00 2024-01-14 16:23:38.404 014 15838.20 461.89 52592.61 88888.00 2024-01-14 16:23:38.904 014 15838.17 461.88 52592.56 88888.00 2024-01-14 16:23:39.404 014 15838.13 461.89 52592.56 88888.00 2024-01-14 16:23:39.904 014 15838.13 461.85 52592.56 88888.00 2024-01-14 16:23:40.404 014 15838.14 461.80 52592.53 88888.00 2024-01-14 16:23:40.904 014 15838.16 461.82 52592.52 88888.00 2024-01-14 16:23:41.404 014 15838.20 461.81 52592.54 88888.00 2024-01-14 16:23:41.904 014 15838.14 461.85 52592.54 88888.00 2024-01-14 16:23:42.404 014 15838.14 461.82 52592.50 88888.00 2024-01-14 16:23:42.904 014 15838.20 461.79 52592.52 88888.00 2024-01-14 16:23:43.404 014 15838.16 461.80 52592.50 88888.00 2024-01-14 16:23:43.904 014 15838.16 461.83 52592.50 88888.00 2024-01-14 16:23:44.404 014 15838.20 461.88 52592.50 88888.00 2024-01-14 16:23:44.904 014 15838.21 461.89 52592.57 88888.00 2024-01-14 16:23:45.404 014 15838.17 461.86 52592.61 88888.00 2024-01-14 16:23:45.904 014 15838.17 461.85 52592.60 88888.00 2024-01-14 16:23:46.404 014 15838.16 461.80 52592.56 88888.00 2024-01-14 16:23:46.904 014 15838.17 461.78 52592.56 88888.00 2024-01-14 16:23:47.404 014 15838.23 461.79 52592.56 88888.00 2024-01-14 16:23:47.904 014 15838.23 461.81 52592.52 88888.00 2024-01-14 16:23:48.404 014 15838.20 461.78 52592.54 88888.00 2024-01-14 16:23:49.404 014 15838.26 461.79 52592.52 88888.00 2024-01-14 16:23:49.904 014 15838.23 461.76 52592.56 88888.00 2024-01-14 16:23:50.404 014 15838.26 461.74 52592.55 88888.00 2024-01-14 16:23:50.904 014 15838.29 461.73 52592.54 88888.00 2024-01-14 16:23:51.404 014 15838.25 461.66 52592.59 88888.00 2024-01-14 16:23:51.904 014 15838.31 461.69 52592.67 88888.00 2024-01-14 16:23:52.404 014 15838.30 461.71 52592.63 88888.00 2024-01-14 16:23:52.904 014 15838.27 461.70 52592.64 88888.00 2024-01-14 16:23:53.404 014 15838.25 461.72 52592.65 88888.00 2024-01-14 16:23:53.904 014 15838.31 461.77 52592.63 88888.00 2024-01-14 16:23:54.404 014 15838.30 461.72 52592.64 88888.00 2024-01-14 16:23:54.904 014 15838.31 461.70 52592.61 88888.00 2024-01-14 16:23:55.404 014 15838.34 461.70 52592.62 88888.00 2024-01-14 16:23:55.904 014 15838.35 461.70 52592.62 88888.00 2024-01-14 16:23:56.404 014 15838.34 461.70 52592.56 88888.00 2024-01-14 16:23:56.904 014 15838.31 461.71 52592.61 88888.00 2024-01-14 16:23:57.404 014 15838.33 461.70 52592.64 88888.00 2024-01-14 16:23:57.904 014 15838.35 461.70 52592.67 88888.00 2024-01-14 16:23:58.404 014 15838.38 461.66 52592.73 88888.00 2024-01-14 16:23:59.404 014 15838.40 461.62 52592.71 88888.00 2024-01-14 16:23:59.904 014 15838.38 461.63 52592.66 88888.00 2024-01-14 16:24:00.404 014 15838.39 461.64 52592.66 88888.00 2024-01-14 16:24:00.904 014 15838.39 461.63 52592.66 88888.00 2024-01-14 16:24:01.404 014 15838.41 461.63 52592.64 88888.00 2024-01-14 16:24:01.904 014 15838.38 461.63 52592.59 88888.00 2024-01-14 16:24:02.404 014 15838.38 461.65 52592.55 88888.00 2024-01-14 16:24:02.904 014 15838.35 461.64 52592.57 88888.00 2024-01-14 16:24:03.404 014 15838.36 461.62 52592.61 88888.00 2024-01-14 16:24:03.904 014 15838.31 461.64 52592.55 88888.00 2024-01-14 16:24:04.404 014 15838.31 461.61 52592.53 88888.00 2024-01-14 16:24:04.904 014 15838.31 461.59 52592.56 88888.00 2024-01-14 16:24:05.404 014 15838.36 461.56 52592.62 88888.00 2024-01-14 16:24:05.904 014 15838.42 461.57 52592.65 88888.00 2024-01-14 16:24:06.404 014 15838.43 461.59 52592.60 88888.00 2024-01-14 16:24:06.904 014 15838.42 461.61 52592.52 88888.00 2024-01-14 16:24:07.404 014 15838.42 461.60 52592.49 88888.00 2024-01-14 16:24:07.904 014 15838.41 461.60 52592.52 88888.00 2024-01-14 16:24:08.404 014 15838.39 461.62 52592.56 88888.00 2024-01-14 16:24:08.904 014 15838.40 461.63 52592.55 88888.00 2024-01-14 16:24:09.404 014 15838.38 461.59 52592.58 88888.00 2024-01-14 16:24:09.904 014 15838.34 461.52 52592.57 88888.00 2024-01-14 16:24:10.404 014 15838.35 461.51 52592.58 88888.00 2024-01-14 16:24:10.904 014 15838.35 461.52 52592.58 88888.00 2024-01-14 16:24:11.404 014 15838.36 461.54 52592.60 88888.00 2024-01-14 16:24:11.904 014 15838.36 461.57 52592.62 88888.00 2024-01-14 16:24:12.404 014 15838.35 461.55 52592.65 88888.00 2024-01-14 16:24:12.904 014 15838.32 461.52 52592.71 88888.00 2024-01-14 16:24:13.404 014 15838.31 461.49 52592.71 88888.00 2024-01-14 16:24:13.904 014 15838.33 461.47 52592.69 88888.00 2024-01-14 16:24:14.404 014 15838.35 461.45 52592.63 88888.00 2024-01-14 16:24:14.904 014 15838.39 461.43 52592.60 88888.00 2024-01-14 16:24:15.404 014 15838.34 461.40 52592.58 88888.00 2024-01-14 16:24:15.904 014 15838.32 461.40 52592.54 88888.00 2024-01-14 16:24:16.404 014 15838.35 461.37 52592.55 88888.00 2024-01-14 16:24:16.904 014 15838.35 461.34 52592.55 88888.00 2024-01-14 16:24:17.404 014 15838.39 461.36 52592.59 88888.00 2024-01-14 16:24:17.904 014 15838.34 461.34 52592.64 88888.00 2024-01-14 16:24:18.404 014 15838.29 461.37 52592.65 88888.00 2024-01-14 16:24:18.904 014 15838.26 461.38 52592.71 88888.00 2024-01-14 16:24:19.404 014 15838.26 461.37 52592.73 88888.00 2024-01-14 16:24:19.904 014 15838.30 461.34 52592.70 88888.00 2024-01-14 16:24:20.404 014 15838.35 461.34 52592.64 88888.00 2024-01-14 16:24:20.904 014 15838.35 461.36 52592.65 88888.00 2024-01-14 16:24:21.404 014 15838.31 461.36 52592.67 88888.00 2024-01-14 16:24:21.904 014 15838.30 461.37 52592.70 88888.00 2024-01-14 16:24:22.404 014 15838.31 461.40 52592.74 88888.00 2024-01-14 16:24:22.904 014 15838.26 461.39 52592.73 88888.00 2024-01-14 16:24:23.404 014 15838.25 461.39 52592.72 88888.00 2024-01-14 16:24:23.904 014 15838.31 461.45 52592.73 88888.00 2024-01-14 16:24:24.404 014 15838.26 461.46 52592.73 88888.00 2024-01-14 16:24:24.904 014 15838.26 461.44 52592.72 88888.00 2024-01-14 16:24:25.404 014 15838.23 461.42 52592.74 88888.00 2024-01-14 16:24:25.904 014 15838.24 461.43 52592.77 88888.00 2024-01-14 16:24:26.404 014 15838.32 461.43 52592.76 88888.00 2024-01-14 16:24:26.904 014 15838.38 461.42 52592.82 88888.00 2024-01-14 16:24:27.404 014 15838.34 461.42 52592.80 88888.00 2024-01-14 16:24:27.904 014 15838.31 461.40 52592.79 88888.00 2024-01-14 16:24:28.404 014 15838.30 461.42 52592.81 88888.00 2024-01-14 16:24:28.904 014 15838.31 461.38 52592.83 88888.00 2024-01-14 16:24:29.404 014 15838.29 461.43 52592.78 88888.00 2024-01-14 16:24:29.904 014 15838.26 461.40 52592.76 88888.00 2024-01-14 16:24:30.404 014 15838.31 461.40 52592.81 88888.00 2024-01-14 16:24:30.904 014 15838.27 461.42 52592.80 88888.00 2024-01-14 16:24:31.404 014 15838.26 461.40 52592.77 88888.00 2024-01-14 16:24:31.904 014 15838.21 461.40 52592.76 88888.00 2024-01-14 16:24:32.404 014 15838.26 461.42 52592.76 88888.00 2024-01-14 16:24:32.904 014 15838.30 461.44 52592.78 88888.00 2024-01-14 16:24:33.404 014 15838.29 461.43 52592.82 88888.00 2024-01-14 16:24:33.904 014 15838.27 461.42 52592.82 88888.00 2024-01-14 16:24:34.404 014 15838.25 461.39 52592.82 88888.00 2024-01-14 16:24:34.904 014 15838.25 461.38 52592.82 88888.00 2024-01-14 16:24:35.404 014 15838.26 461.43 52592.80 88888.00 2024-01-14 16:24:35.904 014 15838.30 461.46 52592.84 88888.00 2024-01-14 16:24:36.404 014 15838.24 461.46 52592.79 88888.00 2024-01-14 16:24:36.904 014 15838.20 461.47 52592.80 88888.00 2024-01-14 16:24:37.404 014 15838.22 461.48 52592.80 88888.00 2024-01-14 16:24:37.904 014 15838.20 461.48 52592.80 88888.00 2024-01-14 16:24:38.404 014 15838.17 461.47 52592.83 88888.00 2024-01-14 16:24:38.904 014 15838.15 461.53 52592.86 88888.00 2024-01-14 16:24:39.404 014 15838.12 461.52 52592.80 88888.00 2024-01-14 16:24:39.904 014 15838.12 461.47 52592.82 88888.00 2024-01-14 16:24:40.404 014 15838.11 461.48 52592.87 88888.00 2024-01-14 16:24:40.904 014 15838.13 461.46 52592.90 88888.00 2024-01-14 16:24:41.404 014 15838.14 461.52 52592.91 88888.00 2024-01-14 16:24:41.904 014 15838.11 461.54 52592.93 88888.00 2024-01-14 16:24:42.404 014 15838.07 461.52 52592.92 88888.00 2024-01-14 16:24:42.904 014 15838.09 461.52 52592.85 88888.00 2024-01-14 16:24:43.404 014 15838.11 461.54 52592.80 88888.00 2024-01-14 16:24:43.904 014 15838.09 461.54 52592.80 88888.00 2024-01-14 16:24:44.404 014 15838.06 461.52 52592.82 88888.00 2024-01-14 16:24:44.904 014 15838.07 461.53 52592.78 88888.00 2024-01-14 16:24:45.404 014 15838.08 461.54 52592.78 88888.00 2024-01-14 16:24:45.904 014 15838.07 461.54 52592.78 88888.00 2024-01-14 16:24:46.404 014 15838.04 461.57 52592.79 88888.00 2024-01-14 16:24:46.904 014 15838.03 461.57 52592.82 88888.00 2024-01-14 16:24:47.404 014 15838.03 461.57 52592.89 88888.00 2024-01-14 16:24:47.904 014 15838.06 461.55 52592.95 88888.00 2024-01-14 16:24:48.404 014 15838.12 461.56 52592.97 88888.00 2024-01-14 16:24:48.904 014 15838.11 461.60 52592.99 88888.00 2024-01-14 16:24:49.404 014 15838.08 461.60 52592.99 88888.00 2024-01-14 16:24:49.904 014 15838.08 461.56 52593.00 88888.00 2024-01-14 16:24:50.404 014 15838.06 461.57 52592.96 88888.00 2024-01-14 16:24:50.904 014 15838.05 461.59 52592.94 88888.00 2024-01-14 16:24:51.404 014 15838.06 461.61 52592.93 88888.00 2024-01-14 16:24:51.904 014 15838.07 461.65 52592.92 88888.00 2024-01-14 16:24:52.404 014 15838.07 461.64 52592.94 88888.00 2024-01-14 16:24:52.904 014 15838.07 461.63 52592.94 88888.00 2024-01-14 16:24:53.404 014 15838.07 461.65 52592.94 88888.00 2024-01-14 16:24:53.904 014 15838.09 461.64 52592.96 88888.00 2024-01-14 16:24:54.404 014 15838.13 461.65 52593.01 88888.00 2024-01-14 16:24:54.904 014 15838.09 461.68 52593.02 88888.00 2024-01-14 16:24:55.404 014 15838.09 461.68 52592.99 88888.00 2024-01-14 16:24:55.904 014 15838.07 461.66 52592.97 88888.00 2024-01-14 16:24:56.404 014 15838.15 461.69 52593.03 88888.00 2024-01-14 16:24:56.904 014 15838.12 461.68 52593.03 88888.00 2024-01-14 16:24:57.404 014 15838.06 461.69 52593.02 88888.00 2024-01-14 16:24:57.904 014 15838.04 461.72 52593.04 88888.00 2024-01-14 16:24:58.404 014 15838.03 461.70 52593.06 88888.00 2024-01-14 16:24:58.904 014 15838.05 461.68 52593.03 88888.00 2024-01-14 16:24:59.404 014 15838.05 461.71 52592.96 88888.00 2024-01-14 16:24:59.904 014 15837.98 461.76 52592.96 88888.00 2024-01-14 16:25:00.404 014 15837.99 461.79 52592.99 88888.00 2024-01-14 16:25:00.904 014 15838.05 461.78 52593.03 88888.00 2024-01-14 16:25:01.404 014 15838.09 461.74 52593.04 88888.00 2024-01-14 16:25:01.904 014 15838.05 461.72 52593.07 88888.00 2024-01-14 16:25:02.404 014 15838.04 461.76 52593.12 88888.00 2024-01-14 16:25:02.904 014 15838.07 461.74 52593.12 88888.00 2024-01-14 16:25:03.404 014 15838.12 461.70 52593.07 88888.00 2024-01-14 16:25:03.904 014 15838.09 461.69 52593.07 88888.00 2024-01-14 16:25:04.404 014 15838.07 461.73 52593.09 88888.00 2024-01-14 16:25:04.904 014 15838.08 461.74 52593.12 88888.00 2024-01-14 16:25:05.404 014 15838.06 461.77 52593.13 88888.00 2024-01-14 16:25:05.904 014 15838.05 461.74 52593.11 88888.00 2024-01-14 16:25:06.404 014 15838.04 461.76 52593.06 88888.00 2024-01-14 16:25:06.904 014 15838.06 461.77 52593.00 88888.00 2024-01-14 16:25:07.404 014 15838.04 461.78 52593.03 88888.00 2024-01-14 16:25:07.904 014 15838.04 461.78 52593.06 88888.00 2024-01-14 16:25:08.404 014 15838.05 461.78 52593.09 88888.00 2024-01-14 16:25:08.904 014 15838.02 461.79 52593.11 88888.00 2024-01-14 16:25:09.404 014 15838.07 461.78 52593.14 88888.00 2024-01-14 16:25:09.904 014 15838.06 461.79 52593.21 88888.00 2024-01-14 16:25:10.404 014 15838.02 461.78 52593.22 88888.00 2024-01-14 16:25:10.904 014 15837.95 461.76 52593.20 88888.00 2024-01-14 16:25:11.404 014 15837.95 461.78 52593.20 88888.00 2024-01-14 16:25:11.904 014 15837.97 461.79 52593.22 88888.00 2024-01-14 16:25:12.404 014 15837.97 461.79 52593.25 88888.00 2024-01-14 16:25:12.904 014 15837.94 461.77 52593.18 88888.00 2024-01-14 16:25:13.404 014 15837.94 461.74 52593.13 88888.00 2024-01-14 16:25:13.904 014 15837.93 461.76 52593.14 88888.00 2024-01-14 16:25:14.404 014 15837.90 461.78 52593.14 88888.00 2024-01-14 16:25:14.904 014 15837.93 461.77 52593.17 88888.00 2024-01-14 16:25:15.404 014 15837.90 461.74 52593.15 88888.00 2024-01-14 16:25:15.904 014 15837.88 461.85 52593.18 88888.00 2024-01-14 16:25:16.404 014 15837.88 461.85 52593.18 88888.00 2024-01-14 16:25:16.904 014 15837.84 461.87 52593.20 88888.00 2024-01-14 16:25:17.404 014 15837.82 461.90 52593.21 88888.00 2024-01-14 16:25:17.904 014 15837.80 461.88 52593.20 88888.00 2024-01-14 16:25:18.904 014 15837.79 461.90 52593.29 88888.00 2024-01-14 16:25:19.404 014 15837.82 461.89 52593.32 88888.00 2024-01-14 16:25:19.904 014 15837.73 461.89 52593.22 88888.00 2024-01-14 16:25:20.904 014 15837.67 461.90 52593.20 88888.00 2024-01-14 16:25:21.404 014 15837.67 461.90 52593.24 88888.00 2024-01-14 16:25:21.904 014 15837.71 461.95 52593.26 88888.00 2024-01-14 16:25:22.404 014 15837.72 461.98 52593.27 88888.00 2024-01-14 16:25:22.904 014 15837.72 461.94 52593.26 88888.00 2024-01-14 16:25:23.404 014 15837.78 461.92 52593.25 88888.00 2024-01-14 16:25:23.904 014 15837.82 461.95 52593.23 88888.00 2024-01-14 16:25:24.404 014 15837.82 461.96 52593.22 88888.00 2024-01-14 16:25:24.904 014 15837.84 461.97 52593.22 88888.00 2024-01-14 16:25:25.404 014 15837.77 461.98 52593.23 88888.00 2024-01-14 16:25:25.904 014 15837.70 462.00 52593.23 88888.00 2024-01-14 16:25:26.404 014 15837.76 462.04 52593.24 88888.00 2024-01-14 16:25:26.904 014 15837.82 462.05 52593.21 88888.00 2024-01-14 16:25:27.404 014 15837.84 462.07 52593.20 88888.00 2024-01-14 16:25:27.904 014 15837.79 462.12 52593.18 88888.00 2024-01-14 16:25:28.404 014 15837.76 462.09 52593.18 88888.00 2024-01-14 16:25:28.904 014 15837.70 462.07 52593.17 88888.00 2024-01-14 16:25:29.404 014 15837.68 462.06 52593.22 88888.00 2024-01-14 16:25:29.904 014 15837.71 462.07 52593.27 88888.00 2024-01-14 16:25:30.404 014 15837.68 462.08 52593.25 88888.00 2024-01-14 16:25:30.904 014 15837.68 462.07 52593.26 88888.00 2024-01-14 16:25:31.404 014 15837.68 462.05 52593.21 88888.00 2024-01-14 16:25:31.904 014 15837.69 462.06 52593.24 88888.00 2024-01-14 16:25:32.404 014 15837.69 462.08 52593.27 88888.00 2024-01-14 16:25:32.904 014 15837.68 462.09 52593.25 88888.00 2024-01-14 16:25:33.404 014 15837.66 462.12 52593.21 88888.00 2024-01-14 16:25:33.904 014 15837.63 462.13 52593.23 88888.00 2024-01-14 16:25:34.404 014 15837.62 462.13 52593.19 88888.00 2024-01-14 16:25:34.904 014 15837.61 462.18 52593.13 88888.00 2024-01-14 16:25:35.404 014 15837.62 462.17 52593.20 88888.00 2024-01-14 16:25:35.904 014 15837.60 462.17 52593.20 88888.00 2024-01-14 16:25:36.404 014 15837.62 462.20 52593.13 88888.00 2024-01-14 16:25:36.904 014 15837.59 462.22 52593.15 88888.00 2024-01-14 16:25:37.404 014 15837.61 462.18 52593.19 88888.00 2024-01-14 16:25:37.904 014 15837.61 462.17 52593.26 88888.00 2024-01-14 16:25:38.904 014 15837.57 462.18 52593.26 88888.00 2024-01-14 16:25:39.404 014 15837.60 462.18 52593.17 88888.00 2024-01-14 16:25:39.904 014 15837.58 462.18 52593.19 88888.00 2024-01-14 16:25:40.404 014 15837.54 462.18 52593.23 88888.00 2024-01-14 16:25:40.904 014 15837.59 462.20 52593.29 88888.00 2024-01-14 16:25:41.404 014 15837.57 462.24 52593.24 88888.00 2024-01-14 16:25:41.904 014 15837.58 462.22 52593.26 88888.00 2024-01-14 16:25:42.404 014 15837.52 462.18 52593.29 88888.00 2024-01-14 16:25:42.904 014 15837.53 462.20 52593.29 88888.00 2024-01-14 16:25:43.404 014 15837.57 462.23 52593.30 88888.00 2024-01-14 16:25:43.904 014 15837.60 462.25 52593.29 88888.00 2024-01-14 16:25:44.404 014 15837.59 462.28 52593.30 88888.00 2024-01-14 16:25:44.904 014 15837.57 462.28 52593.33 88888.00 2024-01-14 16:25:45.404 014 15837.54 462.30 52593.37 88888.00 2024-01-14 16:25:45.904 014 15837.52 462.31 52593.32 88888.00 2024-01-14 16:25:46.404 014 15837.52 462.26 52593.34 88888.00 2024-01-14 16:25:46.904 014 15837.50 462.23 52593.34 88888.00 2024-01-14 16:25:47.404 014 15837.51 462.20 52593.39 88888.00 2024-01-14 16:25:47.904 014 15837.52 462.22 52593.39 88888.00 2024-01-14 16:25:48.404 014 15837.50 462.30 52593.34 88888.00 2024-01-14 16:25:48.904 014 15837.44 462.32 52593.30 88888.00 2024-01-14 16:25:49.404 014 15837.42 462.31 52593.26 88888.00 2024-01-14 16:25:49.904 014 15837.43 462.30 52593.27 88888.00 2024-01-14 16:25:50.404 014 15837.43 462.28 52593.31 88888.00 2024-01-14 16:25:50.904 014 15837.43 462.29 52593.32 88888.00 2024-01-14 16:25:51.404 014 15837.45 462.30 52593.33 88888.00 2024-01-14 16:25:51.904 014 15837.42 462.31 52593.36 88888.00 2024-01-14 16:25:52.404 014 15837.42 462.34 52593.40 88888.00 2024-01-14 16:25:52.904 014 15837.44 462.32 52593.43 88888.00 2024-01-14 16:25:53.404 014 15837.44 462.33 52593.43 88888.00 2024-01-14 16:25:53.904 014 15837.42 462.35 52593.44 88888.00 2024-01-14 16:25:54.404 014 15837.43 462.39 52593.41 88888.00 2024-01-14 16:25:54.904 014 15837.41 462.38 52593.37 88888.00 2024-01-14 16:25:55.404 014 15837.42 462.30 52593.33 88888.00 2024-01-14 16:25:55.904 014 15837.41 462.34 52593.33 88888.00 2024-01-14 16:25:56.404 014 15837.37 462.37 52593.32 88888.00 2024-01-14 16:25:56.904 014 15837.43 462.39 52593.35 88888.00 2024-01-14 16:25:57.404 014 15837.40 462.38 52593.38 88888.00 2024-01-14 16:25:57.904 014 15837.36 462.41 52593.38 88888.00 2024-01-14 16:25:58.404 014 15837.36 462.47 52593.36 88888.00 2024-01-14 16:25:58.904 014 15837.33 462.47 52593.37 88888.00 2024-01-14 16:25:59.404 014 15837.36 462.48 52593.47 88888.00 2024-01-14 16:25:59.904 014 15837.39 462.49 52593.46 88888.00 2024-01-14 16:26:00.404 014 15837.36 462.46 52593.42 88888.00 2024-01-14 16:26:00.904 014 15837.35 462.47 52593.40 88888.00 2024-01-14 16:26:01.404 014 15837.30 462.52 52593.35 88888.00 2024-01-14 16:26:01.904 014 15837.27 462.55 52593.41 88888.00 2024-01-14 16:26:02.404 014 15837.31 462.55 52593.42 88888.00 2024-01-14 16:26:02.904 014 15837.34 462.55 52593.40 88888.00 2024-01-14 16:26:03.404 014 15837.31 462.51 52593.34 88888.00 2024-01-14 16:26:03.904 014 15837.31 462.54 52593.31 88888.00 2024-01-14 16:26:04.404 014 15837.32 462.58 52593.29 88888.00 2024-01-14 16:26:04.904 014 15837.31 462.60 52593.30 88888.00 2024-01-14 16:26:05.404 014 15837.32 462.59 52593.33 88888.00 2024-01-14 16:26:05.904 014 15837.36 462.60 52593.41 88888.00 2024-01-14 16:26:06.404 014 15837.33 462.63 52593.42 88888.00 2024-01-14 16:26:06.904 014 15837.31 462.61 52593.42 88888.00 2024-01-14 16:26:07.404 014 15837.30 462.63 52593.44 88888.00 2024-01-14 16:26:07.904 014 15837.27 462.61 52593.44 88888.00 2024-01-14 16:26:08.404 014 15837.33 462.61 52593.41 88888.00 2024-01-14 16:26:08.904 014 15837.35 462.63 52593.43 88888.00 2024-01-14 16:26:09.404 014 15837.30 462.68 52593.41 88888.00 2024-01-14 16:26:09.904 014 15837.21 462.69 52593.40 88888.00 2024-01-14 16:26:10.404 014 15837.34 462.72 52593.40 88888.00 2024-01-14 16:26:10.904 014 15837.32 462.74 52593.40 88888.00 2024-01-14 16:26:11.404 014 15837.28 462.76 52593.40 88888.00 2024-01-14 16:26:11.904 014 15837.27 462.81 52593.42 88888.00 2024-01-14 16:26:12.404 014 15837.27 462.81 52593.44 88888.00 2024-01-14 16:26:12.904 014 15837.26 462.80 52593.41 88888.00 2024-01-14 16:26:13.404 014 15837.31 462.77 52593.45 88888.00 2024-01-14 16:26:13.904 014 15837.28 462.78 52593.49 88888.00 2024-01-14 16:26:14.404 014 15837.23 462.78 52593.47 88888.00 2024-01-14 16:26:14.904 014 15837.23 462.75 52593.50 88888.00 2024-01-14 16:26:15.404 014 15837.19 462.77 52593.49 88888.00 2024-01-14 16:26:15.904 014 15837.18 462.77 52593.47 88888.00 2024-01-14 16:26:16.404 014 15837.21 462.77 52593.43 88888.00 2024-01-14 16:26:16.904 014 15837.19 462.74 52593.35 88888.00 2024-01-14 16:26:17.404 014 15837.23 462.81 52593.40 88888.00 2024-01-14 16:26:17.904 014 15837.24 462.81 52593.45 88888.00 2024-01-14 16:26:18.404 014 15837.23 462.83 52593.43 88888.00 2024-01-14 16:26:18.904 014 15837.16 462.83 52593.43 88888.00 2024-01-14 16:26:19.404 014 15837.12 462.83 52593.47 88888.00 2024-01-14 16:26:19.904 014 15837.09 462.83 52593.49 88888.00 2024-01-14 16:26:20.404 014 15837.13 462.83 52593.52 88888.00 2024-01-14 16:26:20.904 014 15837.11 462.82 52593.44 88888.00 2024-01-14 16:26:21.404 014 15837.12 462.85 52593.44 88888.00 2024-01-14 16:26:21.904 014 15837.12 462.87 52593.42 88888.00 2024-01-14 16:26:22.404 014 15837.09 462.93 52593.46 88888.00 2024-01-14 16:26:22.904 014 15837.12 462.94 52593.50 88888.00 2024-01-14 16:26:23.404 014 15837.09 462.94 52593.52 88888.00 2024-01-14 16:26:23.904 014 15837.08 462.97 52593.46 88888.00 2024-01-14 16:26:24.404 014 15837.03 462.95 52593.52 88888.00 2024-01-14 16:26:24.904 014 15836.99 462.95 52593.54 88888.00 2024-01-14 16:26:25.404 014 15837.00 463.00 52593.59 88888.00 2024-01-14 16:26:25.904 014 15837.03 462.97 52593.53 88888.00 2024-01-14 16:26:26.404 014 15837.03 463.00 52593.52 88888.00 2024-01-14 16:26:26.904 014 15836.97 463.04 52593.50 88888.00 2024-01-14 16:26:27.404 014 15836.99 463.07 52593.55 88888.00 2024-01-14 16:26:27.904 014 15836.99 463.09 52593.64 88888.00 2024-01-14 16:26:28.404 014 15836.98 463.09 52593.62 88888.00 2024-01-14 16:26:28.904 014 15836.99 463.09 52593.60 88888.00 2024-01-14 16:26:29.404 014 15836.99 463.11 52593.60 88888.00 2024-01-14 16:26:29.904 014 15836.97 463.12 52593.54 88888.00 2024-01-14 16:26:30.404 014 15837.00 463.15 52593.60 88888.00 2024-01-14 16:26:30.904 014 15836.99 463.19 52593.59 88888.00 2024-01-14 16:26:31.404 014 15836.93 463.17 52593.55 88888.00 2024-01-14 16:26:32.404 014 15836.95 463.27 52593.61 88888.00 2024-01-14 16:26:32.904 014 15836.99 463.30 52593.61 88888.00 2024-01-14 16:26:33.404 014 15837.00 463.29 52593.64 88888.00 2024-01-14 16:26:33.904 014 15836.97 463.28 52593.59 88888.00 2024-01-14 16:26:34.404 014 15836.93 463.26 52593.59 88888.00 2024-01-14 16:26:34.904 014 15836.94 463.27 52593.61 88888.00 2024-01-14 16:26:35.404 014 15836.91 463.32 52593.59 88888.00 2024-01-14 16:26:35.904 014 15836.94 463.29 52593.64 88888.00 2024-01-14 16:26:36.404 014 15836.91 463.32 52593.63 88888.00 2024-01-14 16:26:36.904 014 15836.91 463.35 52593.59 88888.00 2024-01-14 16:26:37.404 014 15836.86 463.32 52593.55 88888.00 2024-01-14 16:26:37.904 014 15836.85 463.33 52593.58 88888.00 2024-01-14 16:26:38.404 014 15836.84 463.35 52593.62 88888.00 2024-01-14 16:26:38.904 014 15836.87 463.36 52593.59 88888.00 2024-01-14 16:26:39.404 014 15836.86 463.42 52593.56 88888.00 2024-01-14 16:26:39.904 014 15836.84 463.45 52593.52 88888.00 2024-01-14 16:26:40.404 014 15836.85 463.47 52593.58 88888.00 2024-01-14 16:26:40.904 014 15836.86 463.55 52593.59 88888.00 2024-01-14 16:26:41.404 014 15836.87 463.56 52593.64 88888.00 2024-01-14 16:26:42.404 014 15836.90 463.55 52593.73 88888.00 2024-01-14 16:26:42.904 014 15836.85 463.56 52593.67 88888.00 2024-01-14 16:26:43.404 014 15836.82 463.59 52593.66 88888.00 2024-01-14 16:26:43.904 014 15836.84 463.60 52593.71 88888.00 2024-01-14 16:26:44.404 014 15836.77 463.56 52593.65 88888.00 2024-01-14 16:26:44.904 014 15836.75 463.55 52593.62 88888.00 2024-01-14 16:26:45.404 014 15836.75 463.54 52593.60 88888.00 2024-01-14 16:26:45.904 014 15836.72 463.56 52593.61 88888.00 2024-01-14 16:26:46.404 014 15836.75 463.61 52593.60 88888.00 2024-01-14 16:26:46.904 014 15836.78 463.61 52593.62 88888.00 2024-01-14 16:26:47.404 014 15836.79 463.63 52593.65 88888.00 2024-01-14 16:26:47.904 014 15836.73 463.61 52593.62 88888.00 2024-01-14 16:26:48.404 014 15836.72 463.65 52593.59 88888.00 2024-01-14 16:26:48.904 014 15836.75 463.71 52593.60 88888.00 2024-01-14 16:26:49.404 014 15836.79 463.72 52593.63 88888.00 2024-01-14 16:26:49.904 014 15836.81 463.70 52593.67 88888.00 2024-01-14 16:26:50.404 014 15836.79 463.72 52593.71 88888.00 2024-01-14 16:26:50.904 014 15836.80 463.77 52593.70 88888.00 2024-01-14 16:26:51.404 014 15836.76 463.76 52593.66 88888.00 2024-01-14 16:26:51.904 014 15836.78 463.75 52593.69 88888.00 2024-01-14 16:26:52.404 014 15836.76 463.75 52593.62 88888.00 2024-01-14 16:26:52.904 014 15836.72 463.76 52593.59 88888.00 2024-01-14 16:26:53.404 014 15836.73 463.77 52593.62 88888.00 2024-01-14 16:26:53.904 014 15836.75 463.75 52593.67 88888.00 2024-01-14 16:26:54.404 014 15836.72 463.77 52593.71 88888.00 2024-01-14 16:26:54.904 014 15836.71 463.80 52593.66 88888.00 2024-01-14 16:26:55.404 014 15836.72 463.78 52593.67 88888.00 2024-01-14 16:26:55.904 014 15836.72 463.81 52593.74 88888.00 2024-01-14 16:26:56.404 014 15836.72 463.84 52593.78 88888.00 2024-01-14 16:26:56.904 014 15836.73 463.85 52593.78 88888.00 2024-01-14 16:26:57.404 014 15836.72 463.86 52593.75 88888.00 2024-01-14 16:26:57.904 014 15836.72 463.86 52593.74 88888.00 2024-01-14 16:26:58.404 014 15836.70 463.88 52593.70 88888.00 2024-01-14 16:26:58.904 014 15836.71 463.89 52593.69 88888.00 2024-01-14 16:26:59.404 014 15836.69 463.93 52593.64 88888.00 2024-01-14 16:26:59.904 014 15836.67 463.95 52593.64 88888.00 2024-01-14 16:27:00.404 014 15836.64 463.95 52593.70 88888.00 2024-01-14 16:27:00.904 014 15836.66 463.95 52593.70 88888.00 2024-01-14 16:27:01.404 014 15836.68 463.97 52593.65 88888.00 2024-01-14 16:27:02.404 014 15836.66 463.91 52593.63 88888.00 2024-01-14 16:27:02.904 014 15836.67 463.88 52593.73 88888.00 2024-01-14 16:27:03.404 014 15836.66 463.89 52593.74 88888.00 2024-01-14 16:27:03.904 014 15836.67 463.91 52593.73 88888.00 2024-01-14 16:27:04.404 014 15836.67 463.96 52593.74 88888.00 2024-01-14 16:27:04.904 014 15836.64 463.97 52593.76 88888.00 2024-01-14 16:27:05.404 014 15836.66 464.04 52593.77 88888.00 2024-01-14 16:27:05.904 014 15836.68 464.05 52593.78 88888.00 2024-01-14 16:27:06.404 014 15836.66 464.10 52593.77 88888.00 2024-01-14 16:27:06.904 014 15836.64 464.11 52593.72 88888.00 2024-01-14 16:27:07.404 014 15836.63 464.13 52593.73 88888.00 2024-01-14 16:27:07.904 014 15836.63 464.13 52593.72 88888.00 2024-01-14 16:27:08.404 014 15836.62 464.15 52593.70 88888.00 2024-01-14 16:27:08.904 014 15836.61 464.19 52593.71 88888.00 2024-01-14 16:27:09.404 014 15836.63 464.13 52593.71 88888.00 2024-01-14 16:27:09.904 014 15836.62 464.14 52593.78 88888.00 2024-01-14 16:27:10.404 014 15836.62 464.18 52593.86 88888.00 2024-01-14 16:27:10.904 014 15836.61 464.20 52593.84 88888.00 2024-01-14 16:27:11.404 014 15836.62 464.15 52593.81 88888.00 2024-01-14 16:27:11.904 014 15836.62 464.19 52593.79 88888.00 2024-01-14 16:27:12.404 014 15836.63 464.22 52593.82 88888.00 2024-01-14 16:27:12.904 014 15836.61 464.23 52593.83 88888.00 2024-01-14 16:27:13.404 014 15836.58 464.28 52593.79 88888.00 2024-01-14 16:27:13.904 014 15836.55 464.29 52593.77 88888.00 2024-01-14 16:27:14.404 014 15836.57 464.29 52593.81 88888.00 2024-01-14 16:27:14.904 014 15836.60 464.24 52593.86 88888.00 2024-01-14 16:27:15.404 014 15836.58 464.24 52593.86 88888.00 2024-01-14 16:27:15.904 014 15836.57 464.31 52593.86 88888.00 2024-01-14 16:27:16.404 014 15836.54 464.36 52593.85 88888.00 2024-01-14 16:27:16.904 014 15836.55 464.33 52593.86 88888.00 2024-01-14 16:27:17.404 014 15836.59 464.37 52593.92 88888.00 2024-01-14 16:27:17.904 014 15836.58 464.40 52593.93 88888.00 2024-01-14 16:27:18.404 014 15836.62 464.42 52593.93 88888.00 2024-01-14 16:27:18.904 014 15836.59 464.44 52593.90 88888.00 2024-01-14 16:27:19.404 014 15836.60 464.44 52593.81 88888.00 2024-01-14 16:27:19.904 014 15836.54 464.41 52593.84 88888.00 2024-01-14 16:27:20.404 014 15836.55 464.40 52593.87 88888.00 2024-01-14 16:27:20.904 014 15836.60 464.42 52593.85 88888.00 2024-01-14 16:27:21.404 014 15836.55 464.46 52593.81 88888.00 2024-01-14 16:27:21.904 014 15836.51 464.47 52593.82 88888.00 2024-01-14 16:27:22.404 014 15836.51 464.50 52593.82 88888.00 2024-01-14 16:27:22.904 014 15836.53 464.49 52593.85 88888.00 2024-01-14 16:27:23.404 014 15836.54 464.50 52593.85 88888.00 2024-01-14 16:27:23.904 014 15836.54 464.56 52593.88 88888.00 2024-01-14 16:27:24.404 014 15836.53 464.59 52593.95 88888.00 2024-01-14 16:27:24.904 014 15836.52 464.58 52593.98 88888.00 2024-01-14 16:27:25.404 014 15836.50 464.59 52593.95 88888.00 2024-01-14 16:27:25.904 014 15836.48 464.59 52593.91 88888.00 2024-01-14 16:27:26.404 014 15836.52 464.59 52593.90 88888.00 2024-01-14 16:27:26.904 014 15836.51 464.62 52593.91 88888.00 2024-01-14 16:27:27.404 014 15836.50 464.58 52593.88 88888.00 2024-01-14 16:27:27.904 014 15836.51 464.59 52593.86 88888.00 2024-01-14 16:27:28.404 014 15836.55 464.56 52593.83 88888.00 2024-01-14 16:27:28.904 014 15836.55 464.55 52593.83 88888.00 2024-01-14 16:27:29.404 014 15836.52 464.58 52593.86 88888.00 2024-01-14 16:27:29.904 014 15836.52 464.56 52593.82 88888.00 2024-01-14 16:27:30.404 014 15836.52 464.58 52593.87 88888.00 2024-01-14 16:27:30.904 014 15836.50 464.64 52593.85 88888.00 2024-01-14 16:27:31.404 014 15836.46 464.64 52593.85 88888.00 2024-01-14 16:27:31.904 014 15836.49 464.65 52593.94 88888.00 2024-01-14 16:27:32.404 014 15836.48 464.66 52593.97 88888.00 2024-01-14 16:27:32.904 014 15836.43 464.66 52594.00 88888.00 2024-01-14 16:27:33.404 014 15836.37 464.64 52593.96 88888.00 2024-01-14 16:27:33.904 014 15836.37 464.63 52593.97 88888.00 2024-01-14 16:27:34.404 014 15836.37 464.68 52593.96 88888.00 2024-01-14 16:27:34.904 014 15836.39 464.76 52593.92 88888.00 2024-01-14 16:27:35.404 014 15836.36 464.77 52593.88 88888.00 2024-01-14 16:27:35.904 014 15836.37 464.77 52593.92 88888.00 2024-01-14 16:27:36.404 014 15836.44 464.80 52593.94 88888.00 2024-01-14 16:27:36.904 014 15836.44 464.83 52593.94 88888.00 2024-01-14 16:27:37.405 014 15836.42 464.86 52593.95 88888.00 2024-01-14 16:27:37.905 014 15836.35 464.85 52593.98 88888.00 2024-01-14 16:27:38.405 014 15836.35 464.89 52594.04 88888.00 2024-01-14 16:27:38.905 014 15836.32 464.91 52594.05 88888.00 2024-01-14 16:27:39.405 014 15836.32 464.90 52594.06 88888.00 2024-01-14 16:27:39.905 014 15836.28 464.89 52594.05 88888.00 2024-01-14 16:27:40.405 014 15836.28 464.93 52593.99 88888.00 2024-01-14 16:27:40.905 014 15836.25 464.98 52593.97 88888.00 2024-01-14 16:27:41.405 014 15836.17 464.93 52594.00 88888.00 2024-01-14 16:27:41.905 014 15836.17 464.93 52593.99 88888.00 2024-01-14 16:27:42.405 014 15836.19 464.97 52593.98 88888.00 2024-01-14 16:27:42.905 014 15836.22 464.97 52594.03 88888.00 2024-01-14 16:27:43.905 014 15836.24 464.94 52594.04 88888.00 2024-01-14 16:27:44.405 014 15836.24 465.00 52594.04 88888.00 2024-01-14 16:27:44.905 014 15836.23 465.09 52594.04 88888.00 2024-01-14 16:27:45.405 014 15836.21 465.11 52594.11 88888.00 2024-01-14 16:27:45.905 014 15836.18 465.16 52594.15 88888.00 2024-01-14 16:27:46.405 014 15836.19 465.15 52594.21 88888.00 2024-01-14 16:27:46.905 014 15836.17 465.15 52594.24 88888.00 2024-01-14 16:27:47.405 014 15836.13 465.14 52594.17 88888.00 2024-01-14 16:27:47.905 014 15836.15 465.16 52594.14 88888.00 2024-01-14 16:27:48.405 014 15836.17 465.14 52594.15 88888.00 2024-01-14 16:27:48.905 014 15836.19 465.14 52594.13 88888.00 2024-01-14 16:27:49.405 014 15836.16 465.15 52594.12 88888.00 2024-01-14 16:27:49.905 014 15836.16 465.16 52594.10 88888.00 2024-01-14 16:27:50.405 014 15836.09 465.16 52594.12 88888.00 2024-01-14 16:27:50.905 014 15836.09 465.19 52594.12 88888.00 2024-01-14 16:27:51.405 014 15836.10 465.20 52594.14 88888.00 2024-01-14 16:27:51.905 014 15836.08 465.24 52594.18 88888.00 2024-01-14 16:27:52.405 014 15836.07 465.29 52594.21 88888.00 2024-01-14 16:27:52.905 014 15836.09 465.33 52594.25 88888.00 2024-01-14 16:27:53.905 014 15836.04 465.31 52594.20 88888.00 2024-01-14 16:27:54.405 014 15836.04 465.27 52594.18 88888.00 2024-01-14 16:27:54.905 014 15836.08 465.31 52594.18 88888.00 2024-01-14 16:27:55.405 014 15836.08 465.27 52594.23 88888.00 2024-01-14 16:27:55.905 014 15836.09 465.28 52594.22 88888.00 2024-01-14 16:27:56.405 014 15836.10 465.31 52594.13 88888.00 2024-01-14 16:27:56.905 014 15836.07 465.31 52594.12 88888.00 2024-01-14 16:27:57.405 014 15836.04 465.32 52594.14 88888.00 2024-01-14 16:27:57.905 014 15836.08 465.34 52594.16 88888.00 2024-01-14 16:27:58.405 014 15836.07 465.37 52594.18 88888.00 2024-01-14 16:27:58.905 014 15836.05 465.41 52594.19 88888.00 2024-01-14 16:27:59.405 014 15836.07 465.42 52594.25 88888.00 2024-01-14 16:27:59.905 014 15836.09 465.42 52594.30 88888.00 2024-01-14 16:28:00.405 014 15836.10 465.43 52594.32 88888.00 2024-01-14 16:28:00.905 014 15836.08 465.48 52594.28 88888.00 2024-01-14 16:28:01.405 014 15836.12 465.46 52594.24 88888.00 2024-01-14 16:28:01.905 014 15836.13 465.43 52594.26 88888.00 2024-01-14 16:28:02.405 014 15836.12 465.43 52594.23 88888.00 2024-01-14 16:28:02.905 014 15836.09 465.46 52594.21 88888.00 2024-01-14 16:28:03.405 014 15836.12 465.52 52594.13 88888.00 2024-01-14 16:28:03.905 014 15836.10 465.53 52594.16 88888.00 2024-01-14 16:28:04.405 014 15836.05 465.53 52594.16 88888.00 2024-01-14 16:28:04.905 014 15836.01 465.50 52594.13 88888.00 2024-01-14 16:28:05.405 014 15836.04 465.49 52594.19 88888.00 2024-01-14 16:28:05.905 014 15836.03 465.50 52594.16 88888.00 2024-01-14 16:28:06.405 014 15836.01 465.52 52594.15 88888.00 2024-01-14 16:28:06.905 014 15836.01 465.54 52594.18 88888.00 2024-01-14 16:28:07.405 014 15836.00 465.53 52594.20 88888.00 2024-01-14 16:28:07.905 014 15836.04 465.58 52594.19 88888.00 2024-01-14 16:28:08.405 014 15836.06 465.61 52594.10 88888.00 2024-01-14 16:28:08.905 014 15836.05 465.59 52594.10 88888.00 2024-01-14 16:28:09.405 014 15836.04 465.60 52594.11 88888.00 2024-01-14 16:28:09.905 014 15836.05 465.60 52594.08 88888.00 2024-01-14 16:28:10.405 014 15836.08 465.55 52594.05 88888.00 2024-01-14 16:28:10.905 014 15836.09 465.55 52594.05 88888.00 2024-01-14 16:28:11.405 014 15836.09 465.55 52594.10 88888.00 2024-01-14 16:28:11.905 014 15836.12 465.58 52594.16 88888.00 2024-01-14 16:28:12.405 014 15836.12 465.62 52594.13 88888.00 2024-01-14 16:28:12.905 014 15836.13 465.63 52594.13 88888.00 2024-01-14 16:28:13.405 014 15836.14 465.67 52594.16 88888.00 2024-01-14 16:28:13.905 014 15836.15 465.69 52594.17 88888.00 2024-01-14 16:28:14.405 014 15836.15 465.68 52594.20 88888.00 2024-01-14 16:28:14.905 014 15836.15 465.66 52594.18 88888.00 2024-01-14 16:28:15.405 014 15836.15 465.65 52594.22 88888.00 2024-01-14 16:28:15.905 014 15836.15 465.61 52594.18 88888.00 2024-01-14 16:28:16.405 014 15836.17 465.61 52594.16 88888.00 2024-01-14 16:28:16.905 014 15836.15 465.66 52594.21 88888.00 2024-01-14 16:28:17.405 014 15836.17 465.65 52594.10 88888.00 2024-01-14 16:28:17.905 014 15836.19 465.66 52594.03 88888.00 2024-01-14 16:28:18.405 014 15836.24 465.67 52594.05 88888.00 2024-01-14 16:28:18.905 014 15836.27 465.66 52594.12 88888.00 2024-01-14 16:28:19.405 014 15836.27 465.65 52594.16 88888.00 2024-01-14 16:28:19.905 014 15836.28 465.63 52594.12 88888.00 2024-01-14 16:28:20.405 014 15836.31 465.68 52594.04 88888.00 2024-01-14 16:28:20.905 014 15836.28 465.68 52594.07 88888.00 2024-01-14 16:28:21.405 014 15836.26 465.63 52594.12 88888.00 2024-01-14 16:28:21.905 014 15836.22 465.63 52594.10 88888.00 2024-01-14 16:28:22.405 014 15836.22 465.65 52594.05 88888.00 2024-01-14 16:28:22.905 014 15836.19 465.66 52594.06 88888.00 2024-01-14 16:28:23.405 014 15836.15 465.67 52594.08 88888.00 2024-01-14 16:28:23.905 014 15836.19 465.70 52594.12 88888.00 2024-01-14 16:28:24.405 014 15836.17 465.74 52594.13 88888.00 2024-01-14 16:28:24.905 014 15836.22 465.71 52594.06 88888.00 2024-01-14 16:28:25.405 014 15836.21 465.69 52594.05 88888.00 2024-01-14 16:28:25.905 014 15836.16 465.68 52594.12 88888.00 2024-01-14 16:28:26.405 014 15836.17 465.69 52594.12 88888.00 2024-01-14 16:28:26.905 014 15836.18 465.68 52594.13 88888.00 2024-01-14 16:28:27.405 014 15836.23 465.68 52594.16 88888.00 2024-01-14 16:28:27.905 014 15836.25 465.62 52594.18 88888.00 2024-01-14 16:28:28.405 014 15836.28 465.65 52594.17 88888.00 2024-01-14 16:28:28.905 014 15836.27 465.63 52594.14 88888.00 2024-01-14 16:28:29.405 014 15836.30 465.65 52594.22 88888.00 2024-01-14 16:28:29.905 014 15836.32 465.67 52594.19 88888.00 2024-01-14 16:28:30.405 014 15836.36 465.67 52594.19 88888.00 2024-01-14 16:28:30.905 014 15836.34 465.69 52594.20 88888.00 2024-01-14 16:28:31.405 014 15836.30 465.67 52594.17 88888.00 2024-01-14 16:28:31.905 014 15836.27 465.63 52594.10 88888.00 2024-01-14 16:28:32.405 014 15836.27 465.62 52594.03 88888.00 2024-01-14 16:28:32.905 014 15836.33 465.63 52594.04 88888.00 2024-01-14 16:28:33.405 014 15836.35 465.66 52594.07 88888.00 2024-01-14 16:28:33.905 014 15836.31 465.68 52594.13 88888.00 2024-01-14 16:28:34.405 014 15836.28 465.74 52594.13 88888.00 2024-01-14 16:28:35.405 014 15836.27 465.69 52594.12 88888.00 2024-01-14 16:28:35.905 014 15836.32 465.67 52594.10 88888.00 2024-01-14 16:28:36.405 014 15836.35 465.68 52594.13 88888.00 2024-01-14 16:28:36.905 014 15836.36 465.69 52594.15 88888.00 2024-01-14 16:28:37.405 014 15836.35 465.69 52594.19 88888.00 2024-01-14 16:28:37.905 014 15836.36 465.69 52594.21 88888.00 2024-01-14 16:28:38.405 014 15836.39 465.70 52594.17 88888.00 2024-01-14 16:28:38.905 014 15836.36 465.71 52594.15 88888.00 2024-01-14 16:28:39.405 014 15836.34 465.74 52594.12 88888.00 2024-01-14 16:28:39.905 014 15836.37 465.76 52594.15 88888.00 2024-01-14 16:28:40.405 014 15836.39 465.76 52594.13 88888.00 2024-01-14 16:28:40.905 014 15836.39 465.76 52594.16 88888.00 2024-01-14 16:28:41.405 014 15836.37 465.75 52594.17 88888.00 2024-01-14 16:28:41.905 014 15836.41 465.78 52594.16 88888.00 2024-01-14 16:28:42.405 014 15836.41 465.77 52594.17 88888.00 2024-01-14 16:28:42.905 014 15836.42 465.78 52594.17 88888.00 2024-01-14 16:28:43.405 014 15836.42 465.79 52594.14 88888.00 2024-01-14 16:28:43.905 014 15836.43 465.76 52594.16 88888.00 2024-01-14 16:28:44.405 014 15836.42 465.79 52594.17 88888.00 2024-01-14 16:28:45.405 014 15836.46 465.76 52594.13 88888.00 2024-01-14 16:28:45.905 014 15836.42 465.77 52594.06 88888.00 2024-01-14 16:28:46.405 014 15836.41 465.72 52594.03 88888.00 2024-01-14 16:28:46.905 014 15836.40 465.75 52594.05 88888.00 2024-01-14 16:28:47.405 014 15836.44 465.78 52594.07 88888.00 2024-01-14 16:28:47.905 014 15836.51 465.81 52594.08 88888.00 2024-01-14 16:28:48.405 014 15836.50 465.83 52594.12 88888.00 2024-01-14 16:28:48.905 014 15836.53 465.81 52594.07 88888.00 2024-01-14 16:28:49.405 014 15836.54 465.84 52594.14 88888.00 2024-01-14 16:28:49.905 014 15836.53 465.84 52594.18 88888.00 2024-01-14 16:28:50.405 014 15836.52 465.81 52594.14 88888.00 2024-01-14 16:28:50.905 014 15836.50 465.80 52594.11 88888.00 2024-01-14 16:28:51.405 014 15836.49 465.83 52594.13 88888.00 2024-01-14 16:28:51.905 014 15836.45 465.84 52594.08 88888.00 2024-01-14 16:28:52.405 014 15836.44 465.83 52594.07 88888.00 2024-01-14 16:28:52.905 014 15836.51 465.84 52594.04 88888.00 2024-01-14 16:28:53.405 014 15836.49 465.79 52594.03 88888.00 2024-01-14 16:28:53.905 014 15836.50 465.79 52594.05 88888.00 2024-01-14 16:28:54.405 014 15836.48 465.78 52594.07 88888.00 2024-01-14 16:28:55.405 014 15836.44 465.81 52594.05 88888.00 2024-01-14 16:28:55.905 014 15836.43 465.83 52594.07 88888.00 2024-01-14 16:28:56.405 014 15836.42 465.81 52594.06 88888.00 2024-01-14 16:28:56.905 014 15836.41 465.76 52594.06 88888.00 2024-01-14 16:28:57.405 014 15836.40 465.77 52594.08 88888.00 2024-01-14 16:28:57.905 014 15836.40 465.75 52594.08 88888.00 2024-01-14 16:28:58.405 014 15836.43 465.70 52594.00 88888.00 2024-01-14 16:28:58.905 014 15836.44 465.72 52593.99 88888.00 2024-01-14 16:28:59.405 014 15836.46 465.74 52593.97 88888.00 2024-01-14 16:28:59.905 014 15836.46 465.77 52594.00 88888.00 2024-01-14 16:29:00.405 014 15836.43 465.79 52593.98 88888.00 2024-01-14 16:29:00.905 014 15836.48 465.84 52593.99 88888.00 2024-01-14 16:29:01.405 014 15836.46 465.84 52594.01 88888.00 2024-01-14 16:29:01.905 014 15836.45 465.86 52594.03 88888.00 2024-01-14 16:29:02.405 014 15836.49 465.85 52593.97 88888.00 2024-01-14 16:29:02.905 014 15836.48 465.80 52594.00 88888.00 2024-01-14 16:29:03.405 014 15836.46 465.78 52594.06 88888.00 2024-01-14 16:29:03.905 014 15836.51 465.83 52594.08 88888.00 2024-01-14 16:29:04.405 014 15836.53 465.86 52594.04 88888.00 2024-01-14 16:29:04.905 014 15836.53 465.89 52594.12 88888.00 2024-01-14 16:29:05.405 014 15836.51 465.91 52594.15 88888.00 2024-01-14 16:29:05.905 014 15836.54 465.89 52594.16 88888.00 2024-01-14 16:29:06.405 014 15836.54 465.86 52594.19 88888.00 2024-01-14 16:29:06.905 014 15836.50 465.83 52594.16 88888.00 2024-01-14 16:29:07.405 014 15836.48 465.84 52594.08 88888.00 2024-01-14 16:29:07.905 014 15836.46 465.88 52594.03 88888.00 2024-01-14 16:29:08.405 014 15836.52 465.89 52593.99 88888.00 2024-01-14 16:29:08.905 014 15836.53 465.92 52593.95 88888.00 2024-01-14 16:29:09.405 014 15836.45 465.89 52593.95 88888.00 2024-01-14 16:29:09.905 014 15836.44 465.93 52593.92 88888.00 2024-01-14 16:29:10.405 014 15836.40 465.94 52593.86 88888.00 2024-01-14 16:29:10.905 014 15836.43 465.95 52593.96 88888.00 2024-01-14 16:29:11.405 014 15836.50 465.96 52594.05 88888.00 2024-01-14 16:29:11.905 014 15836.48 466.00 52594.06 88888.00 2024-01-14 16:29:12.405 014 15836.53 465.98 52594.02 88888.00 2024-01-14 16:29:12.905 014 15836.52 466.00 52594.06 88888.00 2024-01-14 16:29:13.405 014 15836.51 466.04 52594.06 88888.00 2024-01-14 16:29:13.905 014 15836.46 466.03 52594.02 88888.00 2024-01-14 16:29:14.405 014 15836.49 466.03 52594.00 88888.00 2024-01-14 16:29:14.905 014 15836.51 466.04 52594.03 88888.00 2024-01-14 16:29:15.405 014 15836.53 466.03 52593.99 88888.00 2024-01-14 16:29:15.905 014 15836.57 466.00 52593.97 88888.00 2024-01-14 16:29:16.405 014 15836.55 466.02 52594.01 88888.00 2024-01-14 16:29:16.905 014 15836.55 466.06 52594.01 88888.00 2024-01-14 16:29:17.405 014 15836.55 466.02 52594.04 88888.00 2024-01-14 16:29:17.905 014 15836.61 466.03 52594.12 88888.00 2024-01-14 16:29:18.405 014 15836.57 466.03 52594.10 88888.00 2024-01-14 16:29:18.905 014 15836.54 466.04 52594.07 88888.00 2024-01-14 16:29:19.405 014 15836.50 466.07 52594.07 88888.00 2024-01-14 16:29:19.905 014 15836.53 466.11 52594.10 88888.00 2024-01-14 16:29:20.405 014 15836.51 466.11 52594.05 88888.00 2024-01-14 16:29:20.905 014 15836.55 466.09 52594.03 88888.00 2024-01-14 16:29:21.405 014 15836.59 466.09 52593.97 88888.00 2024-01-14 16:29:21.905 014 15836.60 466.10 52593.97 88888.00 2024-01-14 16:29:22.405 014 15836.62 466.13 52594.01 88888.00 2024-01-14 16:29:22.905 014 15836.57 466.13 52594.02 88888.00 2024-01-14 16:29:23.405 014 15836.57 466.13 52594.05 88888.00 2024-01-14 16:29:23.905 014 15836.59 466.15 52594.07 88888.00 2024-01-14 16:29:24.405 014 15836.59 466.14 52594.05 88888.00 2024-01-14 16:29:24.905 014 15836.58 466.15 52594.07 88888.00 2024-01-14 16:29:25.405 014 15836.63 466.15 52594.11 88888.00 2024-01-14 16:29:25.905 014 15836.64 466.18 52594.16 88888.00 2024-01-14 16:29:26.405 014 15836.64 466.20 52594.17 88888.00 2024-01-14 16:29:26.905 014 15836.62 466.13 52594.15 88888.00 2024-01-14 16:29:27.405 014 15836.62 466.17 52594.14 88888.00 2024-01-14 16:29:27.905 014 15836.57 466.19 52594.11 88888.00 2024-01-14 16:29:28.405 014 15836.58 466.17 52593.96 88888.00 2024-01-14 16:29:28.905 014 15836.57 466.17 52593.98 88888.00 2024-01-14 16:29:29.405 014 15836.54 466.20 52594.06 88888.00 2024-01-14 16:29:29.905 014 15836.54 466.19 52594.03 88888.00 2024-01-14 16:29:30.405 014 15836.60 466.15 52594.01 88888.00 2024-01-14 16:29:30.905 014 15836.63 466.17 52594.01 88888.00 2024-01-14 16:29:31.405 014 15836.62 466.14 52594.05 88888.00 2024-01-14 16:29:31.905 014 15836.66 466.17 52594.08 88888.00 2024-01-14 16:29:32.405 014 15836.64 466.18 52594.13 88888.00 2024-01-14 16:29:32.905 014 15836.64 466.14 52594.05 88888.00 2024-01-14 16:29:33.405 014 15836.62 466.12 52593.99 88888.00 2024-01-14 16:29:33.905 014 15836.64 466.09 52594.01 88888.00 2024-01-14 16:29:34.405 014 15836.63 466.11 52593.96 88888.00 2024-01-14 16:29:35.405 014 15836.66 466.17 52594.02 88888.00 2024-01-14 16:29:35.905 014 15836.66 466.14 52594.00 88888.00 2024-01-14 16:29:36.405 014 15836.64 466.12 52593.98 88888.00 2024-01-14 16:29:36.905 014 15836.68 466.12 52593.95 88888.00 2024-01-14 16:29:37.405 014 15836.67 466.15 52593.96 88888.00 2024-01-14 16:29:37.905 014 15836.68 466.13 52594.06 88888.00 2024-01-14 16:29:38.405 014 15836.64 466.13 52594.04 88888.00 2024-01-14 16:29:38.905 014 15836.68 466.15 52594.01 88888.00 2024-01-14 16:29:39.405 014 15836.68 466.18 52594.06 88888.00 2024-01-14 16:29:39.905 014 15836.66 466.18 52594.11 88888.00 2024-01-14 16:29:40.405 014 15836.66 466.17 52594.07 88888.00 2024-01-14 16:29:40.905 014 15836.66 466.17 52594.05 88888.00 2024-01-14 16:29:41.405 014 15836.66 466.17 52594.03 88888.00 2024-01-14 16:29:41.905 014 15836.66 466.17 52594.10 88888.00 2024-01-14 16:29:42.405 014 15836.69 466.14 52594.03 88888.00 2024-01-14 16:29:42.905 014 15836.69 466.14 52594.02 88888.00 2024-01-14 16:29:43.405 014 15836.66 466.15 52594.03 88888.00 2024-01-14 16:29:43.905 014 15836.73 466.17 52594.03 88888.00 2024-01-14 16:29:44.405 014 15836.75 466.19 52594.00 88888.00 2024-01-14 16:29:44.905 014 15836.71 466.22 52594.02 88888.00 2024-01-14 16:29:45.405 014 15836.75 466.22 52594.02 88888.00 2024-01-14 16:29:45.905 014 15836.76 466.24 52594.06 88888.00 2024-01-14 16:29:46.405 014 15836.75 466.27 52594.15 88888.00 2024-01-14 16:29:46.905 014 15836.75 466.26 52594.13 88888.00 2024-01-14 16:29:47.405 014 15836.82 466.24 52594.13 88888.00 2024-01-14 16:29:47.905 014 15836.87 466.27 52594.11 88888.00 2024-01-14 16:29:48.405 014 15836.85 466.27 52594.03 88888.00 2024-01-14 16:29:48.905 014 15836.80 466.22 52594.04 88888.00 2024-01-14 16:29:49.405 014 15836.87 466.20 52594.05 88888.00 2024-01-14 16:29:49.905 014 15836.86 466.22 52594.01 88888.00 2024-01-14 16:29:50.405 014 15836.84 466.22 52594.01 88888.00 2024-01-14 16:29:50.905 014 15836.81 466.23 52594.02 88888.00 2024-01-14 16:29:51.405 014 15836.81 466.21 52593.99 88888.00 2024-01-14 16:29:51.905 014 15836.81 466.24 52594.02 88888.00 2024-01-14 16:29:52.405 014 15836.84 466.29 52594.03 88888.00 2024-01-14 16:29:52.905 014 15836.87 466.27 52594.03 88888.00 2024-01-14 16:29:53.405 014 15836.89 466.27 52594.04 88888.00 2024-01-14 16:29:53.905 014 15836.87 466.27 52594.01 88888.00 2024-01-14 16:29:54.405 014 15836.87 466.29 52594.04 88888.00 2024-01-14 16:29:54.905 014 15836.86 466.26 52594.07 88888.00 2024-01-14 16:29:55.405 014 15836.87 466.20 52594.11 88888.00 2024-01-14 16:29:55.905 014 15836.88 466.23 52594.12 88888.00 2024-01-14 16:29:56.405 014 15836.91 466.27 52594.15 88888.00 2024-01-14 16:29:56.905 014 15836.94 466.22 52594.12 88888.00 2024-01-14 16:29:57.405 014 15836.90 466.22 52594.01 88888.00 2024-01-14 16:29:57.905 014 15836.89 466.26 52593.92 88888.00 2024-01-14 16:29:58.405 014 15836.95 466.23 52593.90 88888.00 2024-01-14 16:29:58.905 014 15837.03 466.20 52593.93 88888.00 2024-01-14 16:29:59.405 014 15837.07 466.26 52593.96 88888.00 2024-01-14 16:29:59.905 014 15837.05 466.24 52593.95 88888.00 2024-01-14 16:30:00.405 014 15837.05 466.19 52593.96 88888.00 2024-01-14 16:30:00.905 014 15837.05 466.22 52594.03 88888.00 2024-01-14 16:30:01.405 014 15837.02 466.21 52594.05 88888.00 2024-01-14 16:30:01.905 014 15837.05 466.17 52594.02 88888.00 2024-01-14 16:30:02.405 014 15837.07 466.14 52594.03 88888.00 2024-01-14 16:30:02.905 014 15837.06 466.15 52594.07 88888.00 2024-01-14 16:30:03.405 014 15837.06 466.15 52594.04 88888.00 2024-01-14 16:30:03.905 014 15837.08 466.15 52594.02 88888.00 2024-01-14 16:30:04.405 014 15837.07 466.17 52593.99 88888.00 2024-01-14 16:30:04.905 014 15837.06 466.17 52593.96 88888.00 2024-01-14 16:30:05.405 014 15837.07 466.15 52593.96 88888.00 2024-01-14 16:30:05.905 014 15837.08 466.13 52593.99 88888.00 2024-01-14 16:30:06.405 014 15837.07 466.10 52593.99 88888.00 2024-01-14 16:30:06.905 014 15837.08 466.13 52594.02 88888.00 2024-01-14 16:30:07.405 014 15837.08 466.14 52593.99 88888.00 2024-01-14 16:30:07.905 014 15837.09 466.17 52594.04 88888.00 2024-01-14 16:30:08.405 014 15837.15 466.15 52594.05 88888.00 2024-01-14 16:30:08.905 014 15837.16 466.15 52594.07 88888.00 2024-01-14 16:30:09.405 014 15837.17 466.14 52594.06 88888.00 2024-01-14 16:30:09.905 014 15837.15 466.12 52594.03 88888.00 2024-01-14 16:30:10.405 014 15837.17 466.13 52594.02 88888.00 2024-01-14 16:30:10.905 014 15837.18 466.18 52593.99 88888.00 2024-01-14 16:30:11.405 014 15837.17 466.20 52593.98 88888.00 2024-01-14 16:30:11.905 014 15837.17 466.21 52594.07 88888.00 2024-01-14 16:30:12.405 014 15837.22 466.21 52594.10 88888.00 2024-01-14 16:30:12.905 014 15837.19 466.21 52594.11 88888.00 2024-01-14 16:30:13.405 014 15837.21 466.23 52594.05 88888.00 2024-01-14 16:30:13.905 014 15837.21 466.27 52594.00 88888.00 2024-01-14 16:30:14.405 014 15837.22 466.27 52594.01 88888.00 2024-01-14 16:30:14.905 014 15837.25 466.28 52594.06 88888.00 2024-01-14 16:30:15.405 014 15837.25 466.29 52594.11 88888.00 2024-01-14 16:30:15.905 014 15837.25 466.27 52594.10 88888.00 2024-01-14 16:30:16.405 014 15837.25 466.24 52594.13 88888.00 2024-01-14 16:30:16.905 014 15837.27 466.22 52594.11 88888.00 2024-01-14 16:30:17.405 014 15837.32 466.22 52594.10 88888.00 2024-01-14 16:30:17.905 014 15837.34 466.23 52594.06 88888.00 2024-01-14 16:30:18.405 014 15837.30 466.22 52593.99 88888.00 2024-01-14 16:30:18.905 014 15837.33 466.20 52594.01 88888.00 2024-01-14 16:30:19.405 014 15837.37 466.24 52594.04 88888.00 2024-01-14 16:30:19.905 014 15837.34 466.28 52594.07 88888.00 2024-01-14 16:30:20.405 014 15837.33 466.27 52594.11 88888.00 2024-01-14 16:30:20.905 014 15837.34 466.27 52594.16 88888.00 2024-01-14 16:30:21.405 014 15837.35 466.27 52594.13 88888.00 2024-01-14 16:30:21.905 014 15837.39 466.26 52594.13 88888.00 2024-01-14 16:30:22.405 014 15837.31 466.27 52594.17 88888.00 2024-01-14 16:30:22.905 014 15837.35 466.27 52594.17 88888.00 2024-01-14 16:30:23.405 014 15837.41 466.29 52594.11 88888.00 2024-01-14 16:30:23.905 014 15837.40 466.28 52594.08 88888.00 2024-01-14 16:30:24.405 014 15837.39 466.23 52594.13 88888.00 2024-01-14 16:30:24.905 014 15837.44 466.24 52594.13 88888.00 2024-01-14 16:30:25.405 014 15837.40 466.27 52594.04 88888.00 2024-01-14 16:30:25.905 014 15837.35 466.28 52594.03 88888.00 2024-01-14 16:30:26.405 014 15837.40 466.31 52594.12 88888.00 2024-01-14 16:30:26.905 014 15837.41 466.32 52594.14 88888.00 2024-01-14 16:30:27.405 014 15837.39 466.35 52594.12 88888.00 2024-01-14 16:30:27.905 014 15837.35 466.33 52594.08 88888.00 2024-01-14 16:30:28.405 014 15837.42 466.35 52594.06 88888.00 2024-01-14 16:30:28.905 014 15837.49 466.32 52594.08 88888.00 2024-01-14 16:30:29.405 014 15837.45 466.32 52594.12 88888.00 2024-01-14 16:30:29.905 014 15837.44 466.33 52594.16 88888.00 2024-01-14 16:30:30.405 014 15837.42 466.33 52594.16 88888.00 2024-01-14 16:30:30.905 014 15837.42 466.33 52594.12 88888.00 2024-01-14 16:30:31.405 014 15837.43 466.39 52594.07 88888.00 2024-01-14 16:30:31.905 014 15837.41 466.38 52594.10 88888.00 2024-01-14 16:30:32.405 014 15837.46 466.36 52594.07 88888.00 2024-01-14 16:30:32.905 014 15837.50 466.36 52594.04 88888.00 2024-01-14 16:30:33.405 014 15837.53 466.43 52594.11 88888.00 2024-01-14 16:30:33.905 014 15837.55 466.40 52594.07 88888.00 2024-01-14 16:30:34.405 014 15837.52 466.41 52594.04 88888.00 2024-01-14 16:30:34.905 014 15837.52 466.40 52594.00 88888.00 2024-01-14 16:30:35.405 014 15837.58 466.40 52593.99 88888.00 2024-01-14 16:30:35.905 014 15837.59 466.43 52594.08 88888.00 2024-01-14 16:30:36.405 014 15837.54 466.44 52594.13 88888.00 2024-01-14 16:30:36.905 014 15837.53 466.43 52594.10 88888.00 2024-01-14 16:30:37.405 014 15837.60 466.49 52594.06 88888.00 2024-01-14 16:30:37.905 014 15837.57 466.47 52594.04 88888.00 2024-01-14 16:30:38.405 014 15837.55 466.46 52594.03 88888.00 2024-01-14 16:30:38.905 014 15837.59 466.45 52594.06 88888.00 2024-01-14 16:30:39.405 014 15837.54 466.44 52594.08 88888.00 2024-01-14 16:30:39.905 014 15837.58 466.46 52594.01 88888.00 2024-01-14 16:30:40.405 014 15837.58 466.44 52594.02 88888.00 2024-01-14 16:30:40.905 014 15837.53 466.44 52594.03 88888.00 2024-01-14 16:30:41.405 014 15837.60 466.46 52594.05 88888.00 2024-01-14 16:30:41.905 014 15837.63 466.39 52594.03 88888.00 2024-01-14 16:30:42.405 014 15837.55 466.37 52594.01 88888.00 2024-01-14 16:30:42.905 014 15837.53 466.44 52594.02 88888.00 2024-01-14 16:30:43.405 014 15837.55 466.48 52594.04 88888.00 2024-01-14 16:30:43.905 014 15837.59 466.45 52594.10 88888.00 2024-01-14 16:30:44.905 014 15837.59 466.41 52594.07 88888.00 2024-01-14 16:30:45.405 014 15837.60 466.43 52594.03 88888.00 2024-01-14 16:30:45.905 014 15837.60 466.44 52594.06 88888.00 2024-01-14 16:30:46.405 014 15837.60 466.41 52593.98 88888.00 2024-01-14 16:30:46.905 014 15837.59 466.45 52593.92 88888.00 2024-01-14 16:30:47.405 014 15837.60 466.46 52593.94 88888.00 2024-01-14 16:30:47.905 014 15837.62 466.48 52593.96 88888.00 2024-01-14 16:30:48.405 014 15837.58 466.43 52593.96 88888.00 2024-01-14 16:30:48.905 014 15837.59 466.41 52593.96 88888.00 2024-01-14 16:30:49.405 014 15837.62 466.46 52593.98 88888.00 2024-01-14 16:30:49.905 014 15837.61 466.45 52594.03 88888.00 2024-01-14 16:30:50.405 014 15837.62 466.43 52594.06 88888.00 2024-01-14 16:30:50.905 014 15837.66 466.38 52594.05 88888.00 2024-01-14 16:30:51.405 014 15837.64 466.33 52594.04 88888.00 2024-01-14 16:30:51.905 014 15837.70 466.36 52594.04 88888.00 2024-01-14 16:30:52.405 014 15837.71 466.36 52594.06 88888.00 2024-01-14 16:30:52.905 014 15837.67 466.33 52594.10 88888.00 2024-01-14 16:30:53.405 014 15837.68 466.31 52594.01 88888.00 2024-01-14 16:30:53.905 014 15837.75 466.31 52593.96 88888.00 2024-01-14 16:30:54.905 014 15837.70 466.32 52593.96 88888.00 2024-01-14 16:30:55.405 014 15837.66 466.29 52593.98 88888.00 2024-01-14 16:30:55.905 014 15837.67 466.32 52594.01 88888.00 2024-01-14 16:30:56.405 014 15837.70 466.33 52594.02 88888.00 2024-01-14 16:30:56.905 014 15837.70 466.36 52593.99 88888.00 2024-01-14 16:30:57.405 014 15837.76 466.33 52594.10 88888.00 2024-01-14 16:30:57.905 014 15837.80 466.32 52594.13 88888.00 2024-01-14 16:30:58.405 014 15837.76 466.31 52594.06 88888.00 2024-01-14 16:30:58.905 014 15837.70 466.31 52594.04 88888.00 2024-01-14 16:30:59.405 014 15837.70 466.32 52594.03 88888.00 2024-01-14 16:30:59.905 014 15837.73 466.32 52593.98 88888.00 2024-01-14 16:31:00.405 014 15837.76 466.31 52593.96 88888.00 2024-01-14 16:31:00.905 014 15837.75 466.31 52593.96 88888.00 2024-01-14 16:31:01.405 014 15837.76 466.29 52593.98 88888.00 2024-01-14 16:31:01.905 014 15837.77 466.30 52593.95 88888.00 2024-01-14 16:31:02.405 014 15837.72 466.28 52593.92 88888.00 2024-01-14 16:31:02.905 014 15837.77 466.27 52593.93 88888.00 2024-01-14 16:31:03.405 014 15837.84 466.27 52593.97 88888.00 2024-01-14 16:31:03.905 014 15837.84 466.27 52593.94 88888.00 2024-01-14 16:31:04.405 014 15837.93 466.26 52594.00 88888.00 2024-01-14 16:31:04.905 014 15837.93 466.29 52594.04 88888.00 2024-01-14 16:31:05.405 014 15837.90 466.32 52594.07 88888.00 2024-01-14 16:31:05.905 014 15837.93 466.32 52594.02 88888.00 2024-01-14 16:31:06.405 014 15837.90 466.32 52594.01 88888.00 2024-01-14 16:31:06.905 014 15837.85 466.33 52594.01 88888.00 2024-01-14 16:31:07.405 014 15837.84 466.31 52593.95 88888.00 2024-01-14 16:31:07.905 014 15837.87 466.26 52593.93 88888.00 2024-01-14 16:31:08.405 014 15837.84 466.24 52593.93 88888.00 2024-01-14 16:31:08.905 014 15837.82 466.27 52593.88 88888.00 2024-01-14 16:31:09.405 014 15837.85 466.24 52593.86 88888.00 2024-01-14 16:31:09.905 014 15837.89 466.24 52593.88 88888.00 2024-01-14 16:31:10.405 014 15837.89 466.26 52593.88 88888.00 2024-01-14 16:31:10.905 014 15837.87 466.21 52593.93 88888.00 2024-01-14 16:31:11.405 014 15837.87 466.26 52593.98 88888.00 2024-01-14 16:31:11.905 014 15837.90 466.24 52594.01 88888.00 2024-01-14 16:31:12.405 014 15837.88 466.26 52594.00 88888.00 2024-01-14 16:31:12.905 014 15837.90 466.23 52594.02 88888.00 2024-01-14 16:31:13.405 014 15837.89 466.15 52594.00 88888.00 2024-01-14 16:31:13.905 014 15837.86 466.10 52593.99 88888.00 2024-01-14 16:31:14.405 014 15837.81 466.09 52593.97 88888.00 2024-01-14 16:31:14.905 014 15837.84 466.11 52593.93 88888.00 2024-01-14 16:31:15.405 014 15837.87 466.10 52593.90 88888.00 2024-01-14 16:31:15.905 014 15837.86 466.09 52593.93 88888.00 2024-01-14 16:31:16.405 014 15837.89 466.11 52593.94 88888.00 2024-01-14 16:31:16.905 014 15837.90 466.11 52593.91 88888.00 2024-01-14 16:31:17.405 014 15837.90 466.10 52593.95 88888.00 2024-01-14 16:31:17.905 014 15837.90 466.12 52593.95 88888.00 2024-01-14 16:31:18.405 014 15837.93 466.11 52593.97 88888.00 2024-01-14 16:31:18.905 014 15837.94 466.11 52593.98 88888.00 2024-01-14 16:31:19.405 014 15837.88 466.05 52593.95 88888.00 2024-01-14 16:31:19.905 014 15837.86 466.11 52593.90 88888.00 2024-01-14 16:31:20.405 014 15837.87 466.12 52593.86 88888.00 2024-01-14 16:31:20.905 014 15837.88 466.10 52593.85 88888.00 2024-01-14 16:31:21.405 014 15837.87 466.13 52593.88 88888.00 2024-01-14 16:31:21.905 014 15837.86 466.12 52593.87 88888.00 2024-01-14 16:31:22.405 014 15837.86 466.09 52593.94 88888.00 2024-01-14 16:31:22.905 014 15837.91 466.10 52593.92 88888.00 2024-01-14 16:31:23.405 014 15837.94 466.10 52593.95 88888.00 2024-01-14 16:31:23.905 014 15837.89 466.07 52593.97 88888.00 2024-01-14 16:31:24.405 014 15837.89 466.04 52593.96 88888.00 2024-01-14 16:31:24.905 014 15837.89 466.04 52593.94 88888.00 2024-01-14 16:31:25.405 014 15837.87 466.04 52593.98 88888.00 2024-01-14 16:31:25.905 014 15837.89 466.02 52594.04 88888.00 2024-01-14 16:31:26.405 014 15837.91 466.01 52594.06 88888.00 2024-01-14 16:31:26.905 014 15837.91 465.97 52593.99 88888.00 2024-01-14 16:31:27.405 014 15837.88 465.98 52593.96 88888.00 2024-01-14 16:31:27.905 014 15837.87 466.04 52593.94 88888.00 2024-01-14 16:31:28.405 014 15837.86 466.02 52593.95 88888.00 2024-01-14 16:31:28.905 014 15837.87 466.04 52593.97 88888.00 2024-01-14 16:31:29.405 014 15837.81 466.07 52593.94 88888.00 2024-01-14 16:31:29.905 014 15837.82 466.09 52593.90 88888.00 2024-01-14 16:31:30.405 014 15837.82 466.06 52593.93 88888.00 2024-01-14 16:31:30.905 014 15837.78 466.07 52593.93 88888.00 2024-01-14 16:31:31.405 014 15837.81 466.09 52593.95 88888.00 2024-01-14 16:31:31.905 014 15837.81 466.06 52594.02 88888.00 2024-01-14 16:31:32.405 014 15837.82 466.06 52594.04 88888.00 2024-01-14 16:31:32.905 014 15837.87 466.07 52594.05 88888.00 2024-01-14 16:31:33.405 014 15837.85 466.07 52594.08 88888.00 2024-01-14 16:31:33.905 014 15837.82 466.09 52594.03 88888.00 2024-01-14 16:31:34.405 014 15837.82 466.11 52594.05 88888.00 2024-01-14 16:31:34.905 014 15837.79 466.10 52594.07 88888.00 2024-01-14 16:31:35.405 014 15837.80 466.09 52594.03 88888.00 2024-01-14 16:31:35.905 014 15837.79 466.06 52594.03 88888.00 2024-01-14 16:31:36.405 014 15837.77 466.06 52593.98 88888.00 2024-01-14 16:31:36.905 014 15837.73 466.09 52594.01 88888.00 2024-01-14 16:31:37.405 014 15837.75 466.07 52594.04 88888.00 2024-01-14 16:31:38.405 014 15837.72 466.02 52594.11 88888.00 2024-01-14 16:31:38.905 014 15837.79 466.02 52594.08 88888.00 2024-01-14 16:31:39.405 014 15837.73 466.02 52594.04 88888.00 2024-01-14 16:31:39.905 014 15837.67 466.01 52594.10 88888.00 2024-01-14 16:31:40.405 014 15837.68 466.05 52594.13 88888.00 2024-01-14 16:31:40.905 014 15837.63 466.06 52594.11 88888.00 2024-01-14 16:31:41.405 014 15837.62 466.05 52594.11 88888.00 2024-01-14 16:31:41.905 014 15837.60 466.09 52594.11 88888.00 2024-01-14 16:31:42.405 014 15837.63 466.07 52594.10 88888.00 2024-01-14 16:31:42.905 014 15837.63 466.04 52594.15 88888.00 2024-01-14 16:31:43.405 014 15837.62 466.04 52594.17 88888.00 2024-01-14 16:31:43.905 014 15837.68 466.02 52594.17 88888.00 2024-01-14 16:31:44.405 014 15837.67 466.01 52594.12 88888.00 2024-01-14 16:31:44.905 014 15837.63 466.02 52594.13 88888.00 2024-01-14 16:31:45.405 014 15837.62 466.04 52594.13 88888.00 2024-01-14 16:31:45.905 014 15837.63 466.02 52594.15 88888.00 2024-01-14 16:31:46.405 014 15837.63 466.00 52594.15 88888.00 2024-01-14 16:31:46.905 014 15837.62 465.97 52594.18 88888.00 2024-01-14 16:31:47.405 014 15837.58 466.00 52594.22 88888.00 2024-01-14 16:31:48.405 014 15837.48 465.94 52594.21 88888.00 2024-01-14 16:31:48.905 014 15837.54 465.95 52594.22 88888.00 2024-01-14 16:31:49.405 014 15837.51 465.97 52594.22 88888.00 2024-01-14 16:31:49.905 014 15837.44 465.96 52594.23 88888.00 2024-01-14 16:31:50.405 014 15837.44 465.95 52594.20 88888.00 2024-01-14 16:31:50.905 014 15837.41 465.93 52594.13 88888.00 2024-01-14 16:31:51.405 014 15837.43 465.92 52594.13 88888.00 2024-01-14 16:31:51.905 014 15837.36 465.93 52594.16 88888.00 2024-01-14 16:31:52.405 014 15837.41 465.94 52594.16 88888.00 2024-01-14 16:31:52.905 014 15837.41 465.93 52594.22 88888.00 2024-01-14 16:31:53.405 014 15837.37 465.93 52594.27 88888.00 2024-01-14 16:31:53.905 014 15837.35 465.94 52594.32 88888.00 2024-01-14 16:31:54.405 014 15837.40 465.91 52594.30 88888.00 2024-01-14 16:31:54.905 014 15837.41 465.89 52594.22 88888.00 2024-01-14 16:31:55.405 014 15837.33 465.93 52594.17 88888.00 2024-01-14 16:31:55.905 014 15837.34 465.92 52594.16 88888.00 2024-01-14 16:31:56.405 014 15837.32 465.91 52594.15 88888.00 2024-01-14 16:31:56.905 014 15837.32 465.92 52594.17 88888.00 2024-01-14 16:31:57.405 014 15837.28 465.93 52594.17 88888.00 2024-01-14 16:31:57.905 014 15837.24 465.94 52594.16 88888.00 2024-01-14 16:31:58.406 014 15837.31 465.92 52594.14 88888.00 2024-01-14 16:31:58.906 014 15837.34 465.94 52594.18 88888.00 2024-01-14 16:31:59.406 014 15837.32 465.96 52594.14 88888.00 2024-01-14 16:31:59.906 014 15837.32 465.98 52594.20 88888.00 2024-01-14 16:32:00.406 014 15837.33 465.97 52594.27 88888.00 2024-01-14 16:32:00.906 014 15837.32 465.96 52594.26 88888.00 2024-01-14 16:32:01.406 014 15837.33 465.97 52594.26 88888.00 2024-01-14 16:32:01.906 014 15837.31 465.96 52594.27 88888.00 2024-01-14 16:32:02.406 014 15837.32 465.93 52594.23 88888.00 2024-01-14 16:32:02.906 014 15837.34 465.89 52594.22 88888.00 2024-01-14 16:32:03.406 014 15837.28 465.95 52594.23 88888.00 2024-01-14 16:32:03.906 014 15837.34 465.96 52594.22 88888.00 2024-01-14 16:32:04.406 014 15837.36 465.95 52594.17 88888.00 2024-01-14 16:32:04.906 014 15837.37 465.94 52594.14 88888.00 2024-01-14 16:32:05.406 014 15837.40 465.96 52594.14 88888.00 2024-01-14 16:32:05.906 014 15837.36 465.93 52594.18 88888.00 2024-01-14 16:32:06.406 014 15837.35 465.93 52594.17 88888.00 2024-01-14 16:32:06.906 014 15837.36 465.92 52594.15 88888.00 2024-01-14 16:32:07.406 014 15837.33 465.94 52594.17 88888.00 2024-01-14 16:32:07.906 014 15837.32 465.96 52594.17 88888.00 2024-01-14 16:32:08.406 014 15837.35 465.95 52594.18 88888.00 2024-01-14 16:32:08.906 014 15837.28 465.98 52594.21 88888.00 2024-01-14 16:32:09.406 014 15837.31 465.97 52594.22 88888.00 2024-01-14 16:32:09.906 014 15837.34 465.93 52594.20 88888.00 2024-01-14 16:32:10.406 014 15837.35 465.94 52594.24 88888.00 2024-01-14 16:32:10.906 014 15837.39 465.95 52594.30 88888.00 2024-01-14 16:32:11.406 014 15837.35 465.98 52594.30 88888.00 2024-01-14 16:32:11.906 014 15837.35 465.95 52594.27 88888.00 2024-01-14 16:32:12.406 014 15837.31 465.95 52594.31 88888.00 2024-01-14 16:32:12.906 014 15837.25 465.93 52594.33 88888.00 2024-01-14 16:32:13.406 014 15837.28 465.92 52594.25 88888.00 2024-01-14 16:32:13.906 014 15837.27 465.93 52594.27 88888.00 2024-01-14 16:32:14.406 014 15837.33 465.92 52594.34 88888.00 2024-01-14 16:32:14.906 014 15837.26 465.91 52594.38 88888.00 2024-01-14 16:32:15.406 014 15837.23 465.93 52594.35 88888.00 2024-01-14 16:32:15.906 014 15837.22 465.95 52594.38 88888.00 2024-01-14 16:32:16.406 014 15837.25 465.94 52594.38 88888.00 2024-01-14 16:32:16.906 014 15837.23 465.96 52594.32 88888.00 2024-01-14 16:32:17.406 014 15837.25 465.96 52594.28 88888.00 2024-01-14 16:32:17.906 014 15837.23 465.95 52594.28 88888.00 2024-01-14 16:32:18.406 014 15837.24 465.97 52594.27 88888.00 2024-01-14 16:32:18.906 014 15837.24 465.93 52594.24 88888.00 2024-01-14 16:32:19.406 014 15837.23 465.96 52594.27 88888.00 2024-01-14 16:32:19.906 014 15837.22 466.01 52594.25 88888.00 2024-01-14 16:32:20.406 014 15837.24 466.04 52594.21 88888.00 2024-01-14 16:32:20.906 014 15837.21 466.03 52594.19 88888.00 2024-01-14 16:32:21.406 014 15837.16 466.02 52594.20 88888.00 2024-01-14 16:32:21.906 014 15837.16 466.02 52594.24 88888.00 2024-01-14 16:32:22.406 014 15837.16 466.05 52594.37 88888.00 2024-01-14 16:32:22.906 014 15837.15 466.07 52594.38 88888.00 2024-01-14 16:32:23.406 014 15837.18 466.04 52594.39 88888.00 2024-01-14 16:32:23.906 014 15837.15 465.98 52594.41 88888.00 2024-01-14 16:32:24.406 014 15837.17 466.01 52594.35 88888.00 2024-01-14 16:32:24.906 014 15837.17 466.04 52594.31 88888.00 2024-01-14 16:32:25.406 014 15837.15 466.07 52594.32 88888.00 2024-01-14 16:32:25.906 014 15837.15 466.07 52594.26 88888.00 2024-01-14 16:32:26.406 014 15837.15 466.11 52594.32 88888.00 2024-01-14 16:32:26.906 014 15837.17 466.07 52594.37 88888.00 2024-01-14 16:32:27.406 014 15837.14 466.11 52594.37 88888.00 2024-01-14 16:32:27.906 014 15837.14 466.12 52594.38 88888.00 2024-01-14 16:32:28.406 014 15837.12 466.14 52594.38 88888.00 2024-01-14 16:32:28.906 014 15837.11 466.17 52594.40 88888.00 2024-01-14 16:32:29.906 014 15837.04 466.17 52594.41 88888.00 2024-01-14 16:32:30.406 014 15837.05 466.20 52594.40 88888.00 2024-01-14 16:32:30.906 014 15837.08 466.22 52594.39 88888.00 2024-01-14 16:32:31.406 014 15837.13 466.20 52594.42 88888.00 2024-01-14 16:32:31.906 014 15837.09 466.17 52594.43 88888.00 2024-01-14 16:32:32.406 014 15837.04 466.17 52594.44 88888.00 2024-01-14 16:32:32.906 014 15837.05 466.18 52594.41 88888.00 2024-01-14 16:32:33.406 014 15837.06 466.22 52594.34 88888.00 2024-01-14 16:32:33.906 014 15837.04 466.26 52594.37 88888.00 2024-01-14 16:32:34.406 014 15837.04 466.27 52594.44 88888.00 2024-01-14 16:32:34.906 014 15837.04 466.29 52594.44 88888.00 2024-01-14 16:32:35.406 014 15837.05 466.31 52594.44 88888.00 2024-01-14 16:32:35.906 014 15837.04 466.35 52594.43 88888.00 2024-01-14 16:32:36.406 014 15837.07 466.32 52594.44 88888.00 2024-01-14 16:32:36.906 014 15837.12 466.30 52594.50 88888.00 2024-01-14 16:32:37.406 014 15837.08 466.31 52594.55 88888.00 2024-01-14 16:32:37.906 014 15837.07 466.31 52594.57 88888.00 2024-01-14 16:32:38.406 014 15837.07 466.35 52594.56 88888.00 2024-01-14 16:32:38.906 014 15837.08 466.39 52594.58 88888.00 2024-01-14 16:32:39.906 014 15837.08 466.44 52594.63 88888.00 2024-01-14 16:32:40.406 014 15837.09 466.46 52594.58 88888.00 2024-01-14 16:32:40.906 014 15837.09 466.45 52594.55 88888.00 2024-01-14 16:32:41.406 014 15837.08 466.46 52594.61 88888.00 2024-01-14 16:32:41.906 014 15837.09 466.50 52594.64 88888.00 2024-01-14 16:32:42.406 014 15837.13 466.49 52594.60 88888.00 2024-01-14 16:32:42.906 014 15837.09 466.47 52594.58 88888.00 2024-01-14 16:32:43.406 014 15837.08 466.48 52594.59 88888.00 2024-01-14 16:32:43.906 014 15837.08 466.54 52594.62 88888.00 2024-01-14 16:32:44.406 014 15837.08 466.54 52594.63 88888.00 2024-01-14 16:32:44.906 014 15837.06 466.54 52594.60 88888.00 2024-01-14 16:32:45.406 014 15837.08 466.54 52594.57 88888.00 2024-01-14 16:32:45.906 014 15837.08 466.55 52594.50 88888.00 2024-01-14 16:32:46.406 014 15837.09 466.55 52594.48 88888.00 2024-01-14 16:32:46.906 014 15837.12 466.58 52594.56 88888.00 2024-01-14 16:32:47.406 014 15837.11 466.57 52594.57 88888.00 2024-01-14 16:32:47.906 014 15837.08 466.56 52594.54 88888.00 2024-01-14 16:32:48.406 014 15837.06 466.54 52594.54 88888.00 2024-01-14 16:32:48.906 014 15837.02 466.50 52594.55 88888.00 2024-01-14 16:32:49.406 014 15837.04 466.49 52594.53 88888.00 2024-01-14 16:32:49.906 014 15837.00 466.53 52594.54 88888.00 2024-01-14 16:32:50.406 014 15837.05 466.57 52594.57 88888.00 2024-01-14 16:32:50.906 014 15837.06 466.60 52594.57 88888.00 2024-01-14 16:32:51.406 014 15837.08 466.56 52594.59 88888.00 2024-01-14 16:32:51.906 014 15837.06 466.57 52594.64 88888.00 2024-01-14 16:32:52.406 014 15837.06 466.58 52594.66 88888.00 2024-01-14 16:32:52.906 014 15837.06 466.60 52594.71 88888.00 2024-01-14 16:32:53.406 014 15837.09 466.62 52594.70 88888.00 2024-01-14 16:32:53.906 014 15837.06 466.63 52594.66 88888.00 2024-01-14 16:32:54.406 014 15837.00 466.64 52594.58 88888.00 2024-01-14 16:32:54.906 014 15837.05 466.65 52594.63 88888.00 2024-01-14 16:32:55.406 014 15837.00 466.65 52594.61 88888.00 2024-01-14 16:32:55.906 014 15837.03 466.66 52594.63 88888.00 2024-01-14 16:32:56.406 014 15837.02 466.65 52594.66 88888.00 2024-01-14 16:32:56.906 014 15836.95 466.63 52594.66 88888.00 2024-01-14 16:32:57.406 014 15836.98 466.66 52594.67 88888.00 2024-01-14 16:32:57.906 014 15836.99 466.65 52594.73 88888.00 2024-01-14 16:32:58.406 014 15836.94 466.64 52594.72 88888.00 2024-01-14 16:32:58.906 014 15836.89 466.65 52594.68 88888.00 2024-01-14 16:32:59.906 014 15836.90 466.61 52594.68 88888.00 2024-01-14 16:33:00.406 014 15836.93 466.56 52594.68 88888.00 2024-01-14 16:33:00.906 014 15836.96 466.60 52594.63 88888.00 2024-01-14 16:33:01.406 014 15836.95 466.61 52594.59 88888.00 2024-01-14 16:33:01.906 014 15836.90 466.62 52594.57 88888.00 2024-01-14 16:33:02.406 014 15836.86 466.61 52594.58 88888.00 2024-01-14 16:33:02.906 014 15836.79 466.60 52594.56 88888.00 2024-01-14 16:33:03.406 014 15836.84 466.57 52594.61 88888.00 2024-01-14 16:33:03.906 014 15836.88 466.54 52594.60 88888.00 2024-01-14 16:33:04.406 014 15836.86 466.58 52594.58 88888.00 2024-01-14 16:33:04.906 014 15836.85 466.62 52594.55 88888.00 2024-01-14 16:33:05.406 014 15836.86 466.64 52594.55 88888.00 2024-01-14 16:33:05.906 014 15836.86 466.66 52594.57 88888.00 2024-01-14 16:33:06.406 014 15836.85 466.65 52594.59 88888.00 2024-01-14 16:33:06.906 014 15836.82 466.65 52594.62 88888.00 2024-01-14 16:33:07.906 014 15836.73 466.67 52594.61 88888.00 2024-01-14 16:33:08.406 014 15836.77 466.67 52594.62 88888.00 2024-01-14 16:33:08.906 014 15836.78 466.63 52594.58 88888.00 2024-01-14 16:33:09.406 014 15836.78 466.62 52594.62 88888.00 2024-01-14 16:33:09.906 014 15836.78 466.66 52594.60 88888.00 2024-01-14 16:33:10.406 014 15836.73 466.69 52594.64 88888.00 2024-01-14 16:33:10.906 014 15836.72 466.66 52594.64 88888.00 2024-01-14 16:33:11.406 014 15836.75 466.67 52594.71 88888.00 2024-01-14 16:33:11.906 014 15836.78 466.67 52594.70 88888.00 2024-01-14 16:33:12.406 014 15836.78 466.70 52594.67 88888.00 2024-01-14 16:33:12.906 014 15836.75 466.69 52594.72 88888.00 2024-01-14 16:33:13.406 014 15836.68 466.69 52594.72 88888.00 2024-01-14 16:33:13.906 014 15836.70 466.71 52594.71 88888.00 2024-01-14 16:33:14.406 014 15836.71 466.74 52594.67 88888.00 2024-01-14 16:33:14.906 014 15836.66 466.73 52594.68 88888.00 2024-01-14 16:33:15.406 014 15836.64 466.76 52594.65 88888.00 2024-01-14 16:33:15.906 014 15836.62 466.78 52594.60 88888.00 2024-01-14 16:33:16.406 014 15836.64 466.80 52594.63 88888.00 2024-01-14 16:33:16.906 014 15836.63 466.79 52594.65 88888.00 2024-01-14 16:33:17.906 014 15836.59 466.74 52594.72 88888.00 2024-01-14 16:33:18.406 014 15836.58 466.71 52594.66 88888.00 2024-01-14 16:33:18.906 014 15836.58 466.74 52594.71 88888.00 2024-01-14 16:33:19.406 014 15836.54 466.79 52594.72 88888.00 2024-01-14 16:33:19.906 014 15836.50 466.79 52594.71 88888.00 2024-01-14 16:33:20.406 014 15836.54 466.80 52594.68 88888.00 2024-01-14 16:33:20.906 014 15836.51 466.82 52594.67 88888.00 2024-01-14 16:33:21.406 014 15836.49 466.82 52594.74 88888.00 2024-01-14 16:33:21.906 014 15836.49 466.84 52594.70 88888.00 2024-01-14 16:33:22.406 014 15836.48 466.86 52594.67 88888.00 2024-01-14 16:33:22.906 014 15836.46 466.84 52594.65 88888.00 2024-01-14 16:33:23.406 014 15836.46 466.88 52594.70 88888.00 2024-01-14 16:33:23.906 014 15836.45 466.88 52594.72 88888.00 2024-01-14 16:33:24.406 014 15836.39 466.87 52594.76 88888.00 2024-01-14 16:33:24.906 014 15836.40 466.90 52594.79 88888.00 2024-01-14 16:33:25.406 014 15836.43 466.89 52594.75 88888.00 2024-01-14 16:33:25.906 014 15836.40 466.89 52594.76 88888.00 2024-01-14 16:33:26.406 014 15836.33 466.91 52594.79 88888.00 2024-01-14 16:33:26.906 014 15836.33 466.91 52594.81 88888.00 2024-01-14 16:33:27.406 014 15836.32 466.92 52594.77 88888.00 2024-01-14 16:33:27.906 014 15836.30 466.95 52594.76 88888.00 2024-01-14 16:33:28.406 014 15836.24 466.96 52594.74 88888.00 2024-01-14 16:33:28.906 014 15836.23 466.97 52594.73 88888.00 2024-01-14 16:33:29.406 014 15836.21 466.99 52594.73 88888.00 2024-01-14 16:33:29.906 014 15836.23 467.01 52594.76 88888.00 2024-01-14 16:33:30.406 014 15836.25 467.01 52594.75 88888.00 2024-01-14 16:33:30.906 014 15836.21 467.04 52594.81 88888.00 2024-01-14 16:33:31.406 014 15836.21 467.04 52594.83 88888.00 2024-01-14 16:33:31.906 014 15836.26 467.04 52594.81 88888.00 2024-01-14 16:33:32.406 014 15836.23 467.02 52594.80 88888.00 2024-01-14 16:33:32.906 014 15836.24 467.04 52594.86 88888.00 2024-01-14 16:33:33.406 014 15836.25 467.04 52594.92 88888.00 2024-01-14 16:33:33.906 014 15836.18 467.06 52594.88 88888.00 2024-01-14 16:33:34.406 014 15836.16 467.07 52594.85 88888.00 2024-01-14 16:33:34.906 014 15836.24 467.09 52594.85 88888.00 2024-01-14 16:33:35.406 014 15836.19 467.12 52594.77 88888.00 2024-01-14 16:33:35.906 014 15836.22 467.16 52594.77 88888.00 2024-01-14 16:33:36.406 014 15836.22 467.15 52594.79 88888.00 2024-01-14 16:33:36.906 014 15836.13 467.13 52594.72 88888.00 2024-01-14 16:33:37.406 014 15836.10 467.16 52594.66 88888.00 2024-01-14 16:33:37.906 014 15836.14 467.18 52594.66 88888.00 2024-01-14 16:33:38.406 014 15836.16 467.19 52594.70 88888.00 2024-01-14 16:33:38.906 014 15836.15 467.22 52594.75 88888.00 2024-01-14 16:33:39.406 014 15836.15 467.26 52594.82 88888.00 2024-01-14 16:33:39.906 014 15836.17 467.26 52594.86 88888.00 2024-01-14 16:33:40.406 014 15836.19 467.25 52594.87 88888.00 2024-01-14 16:33:40.906 014 15836.15 467.26 52594.86 88888.00 2024-01-14 16:33:41.406 014 15836.13 467.28 52594.83 88888.00 2024-01-14 16:33:41.906 014 15836.17 467.30 52594.83 88888.00 2024-01-14 16:33:42.406 014 15836.18 467.27 52594.82 88888.00 2024-01-14 16:33:42.906 014 15836.18 467.30 52594.80 88888.00 2024-01-14 16:33:43.406 014 15836.18 467.30 52594.79 88888.00 2024-01-14 16:33:43.906 014 15836.19 467.30 52594.73 88888.00 2024-01-14 16:33:44.406 014 15836.17 467.27 52594.71 88888.00 2024-01-14 16:33:44.906 014 15836.16 467.28 52594.75 88888.00 2024-01-14 16:33:45.406 014 15836.15 467.31 52594.78 88888.00 2024-01-14 16:33:45.906 014 15836.13 467.30 52594.79 88888.00 2024-01-14 16:33:46.406 014 15836.14 467.26 52594.82 88888.00 2024-01-14 16:33:46.906 014 15836.16 467.28 52594.78 88888.00 2024-01-14 16:33:47.406 014 15836.18 467.32 52594.80 88888.00 2024-01-14 16:33:47.906 014 15836.17 467.34 52594.84 88888.00 2024-01-14 16:33:48.406 014 15836.12 467.32 52594.83 88888.00 2024-01-14 16:33:48.906 014 15836.12 467.32 52594.81 88888.00 2024-01-14 16:33:49.406 014 15836.14 467.33 52594.80 88888.00 2024-01-14 16:33:49.906 014 15836.13 467.38 52594.78 88888.00 2024-01-14 16:33:50.406 014 15836.12 467.41 52594.79 88888.00 2024-01-14 16:33:50.906 014 15836.07 467.44 52594.76 88888.00 2024-01-14 16:33:51.406 014 15836.09 467.48 52594.75 88888.00 2024-01-14 16:33:51.906 014 15836.13 467.44 52594.74 88888.00 2024-01-14 16:33:52.406 014 15836.15 467.45 52594.73 88888.00 2024-01-14 16:33:52.906 014 15836.13 467.44 52594.72 88888.00 2024-01-14 16:33:53.406 014 15836.13 467.42 52594.75 88888.00 2024-01-14 16:33:53.906 014 15836.10 467.43 52594.74 88888.00 2024-01-14 16:33:54.406 014 15836.15 467.47 52594.73 88888.00 2024-01-14 16:33:54.906 014 15836.13 467.48 52594.75 88888.00 2024-01-14 16:33:55.406 014 15836.12 467.48 52594.77 88888.00 2024-01-14 16:33:55.906 014 15836.12 467.47 52594.78 88888.00 2024-01-14 16:33:56.406 014 15836.09 467.44 52594.78 88888.00 2024-01-14 16:33:56.906 014 15836.14 467.44 52594.83 88888.00 2024-01-14 16:33:57.406 014 15836.13 467.45 52594.83 88888.00 2024-01-14 16:33:57.906 014 15836.08 467.49 52594.75 88888.00 2024-01-14 16:33:58.406 014 15836.10 467.50 52594.68 88888.00 2024-01-14 16:33:58.906 014 15836.12 467.53 52594.71 88888.00 2024-01-14 16:33:59.406 014 15836.12 467.54 52594.76 88888.00 2024-01-14 16:33:59.906 014 15836.12 467.56 52594.72 88888.00 2024-01-14 16:34:00.406 014 15836.09 467.56 52594.72 88888.00 2024-01-14 16:34:01.406 014 15836.09 467.58 52594.70 88888.00 2024-01-14 16:34:01.906 014 15836.10 467.57 52594.75 88888.00 2024-01-14 16:34:02.406 014 15836.16 467.53 52594.79 88888.00 2024-01-14 16:34:02.906 014 15836.12 467.54 52594.74 88888.00 2024-01-14 16:34:03.406 014 15836.09 467.54 52594.71 88888.00 2024-01-14 16:34:03.906 014 15836.10 467.53 52594.73 88888.00 2024-01-14 16:34:04.406 014 15836.09 467.53 52594.72 88888.00 2024-01-14 16:34:04.906 014 15836.10 467.54 52594.75 88888.00 2024-01-14 16:34:05.406 014 15836.10 467.54 52594.67 88888.00 2024-01-14 16:34:05.906 014 15836.06 467.57 52594.68 88888.00 2024-01-14 16:34:06.406 014 15836.06 467.57 52594.73 88888.00 2024-01-14 16:34:06.906 014 15836.05 467.53 52594.73 88888.00 2024-01-14 16:34:07.406 014 15836.07 467.59 52594.72 88888.00 2024-01-14 16:34:07.906 014 15836.07 467.60 52594.73 88888.00 2024-01-14 16:34:08.406 014 15836.05 467.64 52594.76 88888.00 2024-01-14 16:34:08.906 014 15836.05 467.65 52594.82 88888.00 2024-01-14 16:34:09.406 014 15836.04 467.61 52594.76 88888.00 2024-01-14 16:34:09.906 014 15836.04 467.59 52594.74 88888.00 2024-01-14 16:34:10.406 014 15836.05 467.59 52594.71 88888.00 2024-01-14 16:34:11.406 014 15836.06 467.60 52594.68 88888.00 2024-01-14 16:34:11.906 014 15836.03 467.60 52594.66 88888.00 2024-01-14 16:34:12.406 014 15836.04 467.59 52594.67 88888.00 2024-01-14 16:34:12.906 014 15836.01 467.59 52594.63 88888.00 2024-01-14 16:34:13.406 014 15836.04 467.61 52594.65 88888.00 2024-01-14 16:34:13.906 014 15836.04 467.67 52594.67 88888.00 2024-01-14 16:34:14.406 014 15836.00 467.68 52594.64 88888.00 2024-01-14 16:34:14.906 014 15835.99 467.66 52594.68 88888.00 2024-01-14 16:34:15.406 014 15835.99 467.64 52594.75 88888.00 2024-01-14 16:34:15.906 014 15835.96 467.61 52594.73 88888.00 2024-01-14 16:34:16.406 014 15836.01 467.60 52594.75 88888.00 2024-01-14 16:34:16.906 014 15836.06 467.59 52594.72 88888.00 2024-01-14 16:34:17.406 014 15836.06 467.64 52594.65 88888.00 2024-01-14 16:34:17.906 014 15835.99 467.65 52594.67 88888.00 2024-01-14 16:34:18.406 014 15835.99 467.61 52594.70 88888.00 2024-01-14 16:34:18.906 014 15835.99 467.62 52594.76 88888.00 2024-01-14 16:34:19.406 014 15835.99 467.62 52594.75 88888.00 2024-01-14 16:34:19.906 014 15835.94 467.66 52594.70 88888.00 2024-01-14 16:34:20.406 014 15835.91 467.67 52594.74 88888.00 2024-01-14 16:34:20.906 014 15835.95 467.69 52594.73 88888.00 2024-01-14 16:34:21.406 014 15835.91 467.69 52594.74 88888.00 2024-01-14 16:34:21.906 014 15835.87 467.71 52594.70 88888.00 2024-01-14 16:34:22.406 014 15835.89 467.73 52594.72 88888.00 2024-01-14 16:34:22.906 014 15835.91 467.74 52594.76 88888.00 2024-01-14 16:34:23.406 014 15835.91 467.74 52594.79 88888.00 2024-01-14 16:34:23.906 014 15835.90 467.75 52594.75 88888.00 2024-01-14 16:34:24.406 014 15835.90 467.73 52594.76 88888.00 2024-01-14 16:34:24.906 014 15835.85 467.66 52594.76 88888.00 2024-01-14 16:34:25.406 014 15835.85 467.65 52594.78 88888.00 2024-01-14 16:34:25.906 014 15835.90 467.68 52594.79 88888.00 2024-01-14 16:34:26.406 014 15835.89 467.68 52594.77 88888.00 2024-01-14 16:34:26.906 014 15835.92 467.67 52594.72 88888.00 2024-01-14 16:34:27.406 014 15835.89 467.64 52594.75 88888.00 2024-01-14 16:34:27.906 014 15835.85 467.69 52594.73 88888.00 2024-01-14 16:34:28.406 014 15835.80 467.73 52594.73 88888.00 2024-01-14 16:34:28.906 014 15835.85 467.74 52594.67 88888.00 2024-01-14 16:34:29.406 014 15835.86 467.75 52594.72 88888.00 2024-01-14 16:34:29.906 014 15835.85 467.76 52594.80 88888.00 2024-01-14 16:34:30.406 014 15835.83 467.76 52594.81 88888.00 2024-01-14 16:34:30.906 014 15835.85 467.81 52594.81 88888.00 2024-01-14 16:34:31.406 014 15835.87 467.78 52594.73 88888.00 2024-01-14 16:34:31.906 014 15835.78 467.77 52594.75 88888.00 2024-01-14 16:34:32.406 014 15835.74 467.77 52594.72 88888.00 2024-01-14 16:34:32.906 014 15835.74 467.75 52594.71 88888.00 2024-01-14 16:34:33.406 014 15835.77 467.77 52594.72 88888.00 2024-01-14 16:34:33.906 014 15835.79 467.76 52594.71 88888.00 2024-01-14 16:34:34.406 014 15835.76 467.71 52594.74 88888.00 2024-01-14 16:34:34.906 014 15835.80 467.71 52594.75 88888.00 2024-01-14 16:34:35.406 014 15835.79 467.78 52594.75 88888.00 2024-01-14 16:34:35.906 014 15835.80 467.76 52594.75 88888.00 2024-01-14 16:34:36.406 014 15835.83 467.75 52594.76 88888.00 2024-01-14 16:34:36.906 014 15835.82 467.73 52594.80 88888.00 2024-01-14 16:34:37.406 014 15835.82 467.70 52594.83 88888.00 2024-01-14 16:34:37.906 014 15835.83 467.71 52594.82 88888.00 2024-01-14 16:34:38.406 014 15835.83 467.74 52594.80 88888.00 2024-01-14 16:34:38.906 014 15835.76 467.74 52594.77 88888.00 2024-01-14 16:34:39.406 014 15835.74 467.69 52594.77 88888.00 2024-01-14 16:34:39.906 014 15835.81 467.66 52594.79 88888.00 2024-01-14 16:34:40.406 014 15835.82 467.62 52594.80 88888.00 2024-01-14 16:34:40.906 014 15835.83 467.61 52594.74 88888.00 2024-01-14 16:34:41.406 014 15835.82 467.59 52594.72 88888.00 2024-01-14 16:34:41.906 014 15835.79 467.59 52594.73 88888.00 2024-01-14 16:34:42.406 014 15835.80 467.64 52594.72 88888.00 2024-01-14 16:34:42.906 014 15835.78 467.61 52594.74 88888.00 2024-01-14 16:34:43.406 014 15835.86 467.61 52594.72 88888.00 2024-01-14 16:34:43.906 014 15835.86 467.67 52594.77 88888.00 2024-01-14 16:34:44.406 014 15835.85 467.66 52594.87 88888.00 2024-01-14 16:34:44.906 014 15835.83 467.61 52594.90 88888.00 2024-01-14 16:34:45.406 014 15835.80 467.60 52594.90 88888.00 2024-01-14 16:34:45.906 014 15835.80 467.58 52594.91 88888.00 2024-01-14 16:34:46.406 014 15835.80 467.57 52594.83 88888.00 2024-01-14 16:34:46.906 014 15835.81 467.61 52594.81 88888.00 2024-01-14 16:34:47.406 014 15835.78 467.60 52594.83 88888.00 2024-01-14 16:34:47.906 014 15835.73 467.56 52594.77 88888.00 2024-01-14 16:34:48.406 014 15835.74 467.58 52594.82 88888.00 2024-01-14 16:34:48.906 014 15835.79 467.58 52594.82 88888.00 2024-01-14 16:34:49.406 014 15835.82 467.56 52594.75 88888.00 2024-01-14 16:34:49.906 014 15835.78 467.54 52594.77 88888.00 2024-01-14 16:34:50.406 014 15835.72 467.52 52594.80 88888.00 2024-01-14 16:34:50.906 014 15835.76 467.51 52594.84 88888.00 2024-01-14 16:34:51.406 014 15835.77 467.47 52594.82 88888.00 2024-01-14 16:34:51.906 014 15835.76 467.41 52594.83 88888.00 2024-01-14 16:34:52.406 014 15835.74 467.41 52594.83 88888.00 2024-01-14 16:34:52.906 014 15835.73 467.49 52594.82 88888.00 2024-01-14 16:34:53.406 014 15835.71 467.45 52594.81 88888.00 2024-01-14 16:34:53.906 014 15835.76 467.44 52594.75 88888.00 2024-01-14 16:34:54.406 014 15835.78 467.42 52594.78 88888.00 2024-01-14 16:34:54.906 014 15835.74 467.42 52594.81 88888.00 2024-01-14 16:34:55.406 014 15835.70 467.39 52594.76 88888.00 2024-01-14 16:34:55.906 014 15835.78 467.38 52594.72 88888.00 2024-01-14 16:34:56.406 014 15835.79 467.35 52594.68 88888.00 2024-01-14 16:34:56.906 014 15835.72 467.38 52594.63 88888.00 2024-01-14 16:34:57.406 014 15835.72 467.38 52594.72 88888.00 2024-01-14 16:34:57.906 014 15835.73 467.34 52594.76 88888.00 2024-01-14 16:34:58.406 014 15835.74 467.34 52594.80 88888.00 2024-01-14 16:34:58.906 014 15835.76 467.31 52594.82 88888.00 2024-01-14 16:34:59.406 014 15835.74 467.31 52594.78 88888.00 2024-01-14 16:34:59.906 014 15835.72 467.32 52594.75 88888.00 2024-01-14 16:35:00.406 014 15835.73 467.25 52594.75 88888.00 2024-01-14 16:35:00.906 014 15835.73 467.18 52594.72 88888.00 2024-01-14 16:35:01.406 014 15835.72 467.19 52594.72 88888.00 2024-01-14 16:35:01.906 014 15835.68 467.21 52594.74 88888.00 2024-01-14 16:35:02.406 014 15835.62 467.15 52594.63 88888.00 2024-01-14 16:35:02.906 014 15835.64 467.13 52594.60 88888.00 2024-01-14 16:35:03.406 014 15835.68 467.13 52594.63 88888.00 2024-01-14 16:35:03.906 014 15835.73 467.12 52594.75 88888.00 2024-01-14 16:35:04.406 014 15835.72 467.14 52594.78 88888.00 2024-01-14 16:35:04.906 014 15835.72 467.09 52594.80 88888.00 2024-01-14 16:35:05.406 014 15835.74 467.04 52594.80 88888.00 2024-01-14 16:35:05.906 014 15835.78 467.09 52594.88 88888.00 2024-01-14 16:35:06.406 014 15835.76 467.12 52594.90 88888.00 2024-01-14 16:35:06.906 014 15835.70 467.15 52594.87 88888.00 2024-01-14 16:35:07.406 014 15835.73 467.15 52594.87 88888.00 2024-01-14 16:35:07.906 014 15835.73 467.14 52594.87 88888.00 2024-01-14 16:35:08.406 014 15835.71 467.12 52594.80 88888.00 2024-01-14 16:35:08.906 014 15835.71 467.07 52594.77 88888.00 2024-01-14 16:35:09.406 014 15835.74 466.98 52594.76 88888.00 2024-01-14 16:35:09.906 014 15835.74 466.98 52594.78 88888.00 2024-01-14 16:35:10.406 014 15835.73 467.02 52594.79 88888.00 2024-01-14 16:35:10.906 014 15835.74 467.00 52594.80 88888.00 2024-01-14 16:35:11.406 014 15835.73 466.98 52594.79 88888.00 2024-01-14 16:35:11.906 014 15835.72 466.96 52594.81 88888.00 2024-01-14 16:35:12.406 014 15835.74 466.92 52594.78 88888.00 2024-01-14 16:35:12.906 014 15835.74 466.95 52594.77 88888.00 2024-01-14 16:35:13.406 014 15835.78 466.96 52594.79 88888.00 2024-01-14 16:35:13.906 014 15835.72 466.95 52594.82 88888.00 2024-01-14 16:35:14.406 014 15835.68 466.93 52594.78 88888.00 2024-01-14 16:35:14.906 014 15835.68 466.92 52594.68 88888.00 2024-01-14 16:35:15.406 014 15835.73 466.89 52594.71 88888.00 2024-01-14 16:35:15.906 014 15835.76 466.88 52594.71 88888.00 2024-01-14 16:35:16.406 014 15835.73 466.88 52594.67 88888.00 2024-01-14 16:35:16.906 014 15835.73 466.88 52594.71 88888.00 2024-01-14 16:35:17.406 014 15835.69 466.88 52594.73 88888.00 2024-01-14 16:35:17.906 014 15835.73 466.90 52594.72 88888.00 2024-01-14 16:35:18.406 014 15835.79 466.88 52594.72 88888.00 2024-01-14 16:35:18.906 014 15835.73 466.83 52594.79 88888.00 2024-01-14 16:35:19.406 014 15835.70 466.81 52594.81 88888.00 2024-01-14 16:35:19.906 014 15835.68 466.80 52594.90 88888.00 2024-01-14 16:35:20.406 014 15835.70 466.79 52594.93 88888.00 2024-01-14 16:35:20.906 014 15835.72 466.79 52594.88 88888.00 2024-01-14 16:35:21.406 014 15835.71 466.81 52594.83 88888.00 2024-01-14 16:35:21.906 014 15835.68 466.82 52594.81 88888.00 2024-01-14 16:35:22.406 014 15835.69 466.80 52594.85 88888.00 2024-01-14 16:35:22.906 014 15835.64 466.76 52594.84 88888.00 2024-01-14 16:35:23.406 014 15835.64 466.78 52594.82 88888.00 2024-01-14 16:35:23.906 014 15835.63 466.73 52594.78 88888.00 2024-01-14 16:35:24.406 014 15835.64 466.72 52594.78 88888.00 2024-01-14 16:35:24.906 014 15835.63 466.72 52594.78 88888.00 2024-01-14 16:35:25.406 014 15835.68 466.71 52594.85 88888.00 2024-01-14 16:35:25.906 014 15835.68 466.66 52594.87 88888.00 2024-01-14 16:35:26.406 014 15835.69 466.65 52594.86 88888.00 2024-01-14 16:35:26.906 014 15835.67 466.65 52594.88 88888.00 2024-01-14 16:35:27.406 014 15835.63 466.61 52594.90 88888.00 2024-01-14 16:35:27.906 014 15835.59 466.58 52594.88 88888.00 2024-01-14 16:35:28.406 014 15835.56 466.60 52594.87 88888.00 2024-01-14 16:35:28.906 014 15835.62 466.56 52594.87 88888.00 2024-01-14 16:35:29.406 014 15835.60 466.54 52594.90 88888.00 2024-01-14 16:35:29.906 014 15835.59 466.56 52594.87 88888.00 2024-01-14 16:35:30.406 014 15835.55 466.55 52594.82 88888.00 2024-01-14 16:35:30.906 014 15835.50 466.56 52594.80 88888.00 2024-01-14 16:35:31.406 014 15835.49 466.57 52594.79 88888.00 2024-01-14 16:35:31.906 014 15835.50 466.53 52594.77 88888.00 2024-01-14 16:35:32.906 014 15835.51 466.50 52594.86 88888.00 2024-01-14 16:35:33.406 014 15835.47 466.48 52594.88 88888.00 2024-01-14 16:35:33.906 014 15835.46 466.52 52594.93 88888.00 2024-01-14 16:35:34.406 014 15835.49 466.53 52594.99 88888.00 2024-01-14 16:35:34.906 014 15835.47 466.52 52595.00 88888.00 2024-01-14 16:35:35.406 014 15835.41 466.49 52594.97 88888.00 2024-01-14 16:35:35.906 014 15835.38 466.45 52594.93 88888.00 2024-01-14 16:35:36.406 014 15835.38 466.44 52594.94 88888.00 2024-01-14 16:35:36.906 014 15835.32 466.40 52594.95 88888.00 2024-01-14 16:35:37.406 014 15835.33 466.44 52594.97 88888.00 2024-01-14 16:35:37.906 014 15835.35 466.46 52595.00 88888.00 2024-01-14 16:35:38.406 014 15835.38 466.44 52595.00 88888.00 2024-01-14 16:35:38.906 014 15835.37 466.43 52594.96 88888.00 2024-01-14 16:35:39.406 014 15835.35 466.40 52594.96 88888.00 2024-01-14 16:35:39.906 014 15835.36 466.40 52595.00 88888.00 2024-01-14 16:35:40.406 014 15835.35 466.40 52595.03 88888.00 2024-01-14 16:35:40.906 014 15835.33 466.46 52595.07 88888.00 2024-01-14 16:35:41.406 014 15835.32 466.46 52595.12 88888.00 2024-01-14 16:35:41.906 014 15835.34 466.40 52595.14 88888.00 2024-01-14 16:35:42.906 014 15835.37 466.36 52595.07 88888.00 2024-01-14 16:35:43.406 014 15835.40 466.36 52595.11 88888.00 2024-01-14 16:35:43.906 014 15835.38 466.32 52595.12 88888.00 2024-01-14 16:35:44.406 014 15835.35 466.31 52595.05 88888.00 2024-01-14 16:35:44.906 014 15835.27 466.28 52595.03 88888.00 2024-01-14 16:35:45.406 014 15835.33 466.28 52595.06 88888.00 2024-01-14 16:35:45.906 014 15835.34 466.30 52595.12 88888.00 2024-01-14 16:35:46.406 014 15835.28 466.23 52595.11 88888.00 2024-01-14 16:35:46.906 014 15835.27 466.30 52595.05 88888.00 2024-01-14 16:35:47.406 014 15835.28 466.27 52595.12 88888.00 2024-01-14 16:35:47.906 014 15835.31 466.23 52595.13 88888.00 2024-01-14 16:35:48.406 014 15835.27 466.20 52595.16 88888.00 2024-01-14 16:35:48.906 014 15835.23 466.19 52595.20 88888.00 2024-01-14 16:35:49.406 014 15835.27 466.14 52595.21 88888.00 2024-01-14 16:35:49.906 014 15835.27 466.12 52595.20 88888.00 2024-01-14 16:35:50.406 014 15835.28 466.15 52595.19 88888.00 2024-01-14 16:35:50.906 014 15835.33 466.20 52595.19 88888.00 2024-01-14 16:35:51.406 014 15835.32 466.18 52595.22 88888.00 2024-01-14 16:35:51.906 014 15835.29 466.13 52595.16 88888.00 2024-01-14 16:35:52.406 014 15835.26 466.09 52595.12 88888.00 2024-01-14 16:35:52.906 014 15835.27 466.07 52595.11 88888.00 2024-01-14 16:35:53.406 014 15835.34 466.06 52595.11 88888.00 2024-01-14 16:35:53.906 014 15835.27 466.07 52595.13 88888.00 2024-01-14 16:35:54.406 014 15835.22 466.06 52595.16 88888.00 2024-01-14 16:35:54.906 014 15835.24 466.09 52595.17 88888.00 2024-01-14 16:35:55.406 014 15835.27 466.07 52595.18 88888.00 2024-01-14 16:35:55.906 014 15835.25 466.07 52595.16 88888.00 2024-01-14 16:35:56.406 014 15835.24 466.07 52595.16 88888.00 2024-01-14 16:35:56.906 014 15835.24 466.04 52595.16 88888.00 2024-01-14 16:35:57.406 014 15835.26 466.04 52595.20 88888.00 2024-01-14 16:35:57.906 014 15835.28 466.02 52595.23 88888.00 2024-01-14 16:35:58.406 014 15835.27 465.98 52595.21 88888.00 2024-01-14 16:35:58.906 014 15835.24 465.96 52595.17 88888.00 2024-01-14 16:35:59.406 014 15835.24 465.97 52595.16 88888.00 2024-01-14 16:35:59.906 014 15835.29 465.95 52595.16 88888.00 2024-01-14 16:36:00.906 014 15835.27 465.97 52595.13 88888.00 2024-01-14 16:36:01.406 014 15835.28 465.93 52595.15 88888.00 2024-01-14 16:36:01.906 014 15835.29 465.91 52595.15 88888.00 2024-01-14 16:36:02.406 014 15835.31 465.93 52595.29 88888.00 2024-01-14 16:36:02.906 014 15835.32 465.91 52595.33 88888.00 2024-01-14 16:36:03.406 014 15835.32 465.91 52595.29 88888.00 2024-01-14 16:36:03.906 014 15835.33 465.89 52595.28 88888.00 2024-01-14 16:36:04.406 014 15835.29 465.85 52595.23 88888.00 2024-01-14 16:36:04.906 014 15835.24 465.84 52595.25 88888.00 2024-01-14 16:36:05.406 014 15835.28 465.83 52595.25 88888.00 2024-01-14 16:36:05.906 014 15835.27 465.83 52595.22 88888.00 2024-01-14 16:36:06.406 014 15835.28 465.86 52595.21 88888.00 2024-01-14 16:36:06.906 014 15835.25 465.85 52595.18 88888.00 2024-01-14 16:36:07.406 014 15835.27 465.81 52595.20 88888.00 2024-01-14 16:36:07.906 014 15835.24 465.78 52595.25 88888.00 2024-01-14 16:36:08.406 014 15835.23 465.76 52595.21 88888.00 2024-01-14 16:36:08.906 014 15835.23 465.74 52595.25 88888.00 2024-01-14 16:36:09.406 014 15835.22 465.75 52595.38 88888.00 2024-01-14 16:36:09.906 014 15835.25 465.77 52595.36 88888.00 2024-01-14 16:36:10.406 014 15835.25 465.76 52595.31 88888.00 2024-01-14 16:36:10.906 014 15835.26 465.77 52595.27 88888.00 2024-01-14 16:36:11.406 014 15835.31 465.75 52595.23 88888.00 2024-01-14 16:36:11.906 014 15835.29 465.69 52595.22 88888.00 2024-01-14 16:36:12.406 014 15835.31 465.69 52595.23 88888.00 2024-01-14 16:36:12.906 014 15835.28 465.68 52595.22 88888.00 2024-01-14 16:36:13.406 014 15835.24 465.69 52595.22 88888.00 2024-01-14 16:36:13.906 014 15835.25 465.70 52595.26 88888.00 2024-01-14 16:36:14.406 014 15835.26 465.70 52595.28 88888.00 2024-01-14 16:36:14.906 014 15835.23 465.68 52595.25 88888.00 2024-01-14 16:36:15.406 014 15835.20 465.69 52595.23 88888.00 2024-01-14 16:36:15.906 014 15835.20 465.69 52595.28 88888.00 2024-01-14 16:36:16.406 014 15835.17 465.68 52595.36 88888.00 2024-01-14 16:36:16.906 014 15835.17 465.65 52595.32 88888.00 2024-01-14 16:36:17.406 014 15835.17 465.60 52595.28 88888.00 2024-01-14 16:36:17.906 014 15835.14 465.61 52595.31 88888.00 2024-01-14 16:36:18.406 014 15835.17 465.63 52595.31 88888.00 2024-01-14 16:36:18.906 014 15835.20 465.63 52595.32 88888.00 2024-01-14 16:36:19.406 014 15835.18 465.65 52595.31 88888.00 2024-01-14 16:36:19.906 014 15835.19 465.68 52595.25 88888.00 2024-01-14 16:36:20.406 014 15835.22 465.67 52595.22 88888.00 2024-01-14 16:36:20.906 014 15835.23 465.63 52595.24 88888.00 2024-01-14 16:36:21.406 014 15835.19 465.65 52595.33 88888.00 2024-01-14 16:36:21.906 014 15835.15 465.65 52595.36 88888.00 2024-01-14 16:36:22.406 014 15835.17 465.65 52595.36 88888.00 2024-01-14 16:36:22.906 014 15835.20 465.71 52595.28 88888.00 2024-01-14 16:36:23.406 014 15835.17 465.70 52595.36 88888.00 2024-01-14 16:36:23.906 014 15835.15 465.75 52595.38 88888.00 2024-01-14 16:36:24.406 014 15835.17 465.80 52595.37 88888.00 2024-01-14 16:36:24.906 014 15835.15 465.75 52595.42 88888.00 2024-01-14 16:36:25.406 014 15835.16 465.70 52595.40 88888.00 2024-01-14 16:36:25.907 014 15835.14 465.68 52595.35 88888.00 2024-01-14 16:36:26.407 014 15835.13 465.68 52595.33 88888.00 2024-01-14 16:36:26.907 014 15835.09 465.71 52595.33 88888.00 2024-01-14 16:36:27.407 014 15835.10 465.71 52595.33 88888.00 2024-01-14 16:36:27.907 014 15835.06 465.69 52595.38 88888.00 2024-01-14 16:36:28.407 014 15835.07 465.69 52595.38 88888.00 2024-01-14 16:36:28.907 014 15835.09 465.71 52595.38 88888.00 2024-01-14 16:36:29.407 014 15835.10 465.70 52595.34 88888.00 2024-01-14 16:36:29.907 014 15835.06 465.71 52595.34 88888.00 2024-01-14 16:36:30.407 014 15835.08 465.72 52595.41 88888.00 2024-01-14 16:36:30.907 014 15835.07 465.74 52595.46 88888.00 2024-01-14 16:36:31.407 014 15835.07 465.78 52595.47 88888.00 2024-01-14 16:36:31.907 014 15835.04 465.80 52595.43 88888.00 2024-01-14 16:36:32.407 014 15835.05 465.79 52595.44 88888.00 2024-01-14 16:36:32.907 014 15835.10 465.81 52595.47 88888.00 2024-01-14 16:36:33.407 014 15835.10 465.80 52595.49 88888.00 2024-01-14 16:36:33.907 014 15835.10 465.80 52595.51 88888.00 2024-01-14 16:36:34.407 014 15835.10 465.86 52595.44 88888.00 2024-01-14 16:36:34.907 014 15835.10 465.88 52595.44 88888.00 2024-01-14 16:36:35.407 014 15835.06 465.88 52595.47 88888.00 2024-01-14 16:36:35.907 014 15835.07 465.85 52595.48 88888.00 2024-01-14 16:36:36.407 014 15835.06 465.84 52595.52 88888.00 2024-01-14 16:36:36.907 014 15835.06 465.84 52595.55 88888.00 2024-01-14 16:36:37.407 014 15835.08 465.83 52595.58 88888.00 2024-01-14 16:36:37.907 014 15835.10 465.85 52595.60 88888.00 2024-01-14 16:36:38.407 014 15835.10 465.84 52595.57 88888.00 2024-01-14 16:36:38.907 014 15835.13 465.81 52595.56 88888.00 2024-01-14 16:36:39.407 014 15835.14 465.83 52595.59 88888.00 2024-01-14 16:36:39.907 014 15835.15 465.86 52595.58 88888.00 2024-01-14 16:36:40.407 014 15835.14 465.87 52595.56 88888.00 2024-01-14 16:36:40.907 014 15835.13 465.86 52595.53 88888.00 2024-01-14 16:36:41.407 014 15835.08 465.81 52595.51 88888.00 2024-01-14 16:36:41.907 014 15835.06 465.85 52595.46 88888.00 2024-01-14 16:36:42.407 014 15835.10 465.85 52595.43 88888.00 2024-01-14 16:36:42.907 014 15835.14 465.84 52595.46 88888.00 2024-01-14 16:36:43.407 014 15835.14 465.81 52595.52 88888.00 2024-01-14 16:36:44.407 014 15835.19 465.80 52595.48 88888.00 2024-01-14 16:36:44.907 014 15835.20 465.78 52595.58 88888.00 2024-01-14 16:36:45.407 014 15835.16 465.77 52595.55 88888.00 2024-01-14 16:36:45.907 014 15835.13 465.80 52595.54 88888.00 2024-01-14 16:36:46.407 014 15835.17 465.81 52595.60 88888.00 2024-01-14 16:36:46.907 014 15835.20 465.84 52595.60 88888.00 2024-01-14 16:36:47.407 014 15835.15 465.85 52595.57 88888.00 2024-01-14 16:36:47.907 014 15835.18 465.86 52595.60 88888.00 2024-01-14 16:36:48.407 014 15835.19 465.86 52595.58 88888.00 2024-01-14 16:36:48.907 014 15835.16 465.86 52595.56 88888.00 2024-01-14 16:36:49.407 014 15835.17 465.85 52595.55 88888.00 2024-01-14 16:36:49.907 014 15835.19 465.85 52595.60 88888.00 2024-01-14 16:36:50.407 014 15835.22 465.81 52595.58 88888.00 2024-01-14 16:36:50.907 014 15835.18 465.77 52595.60 88888.00 2024-01-14 16:36:51.407 014 15835.19 465.76 52595.62 88888.00 2024-01-14 16:36:51.907 014 15835.23 465.76 52595.64 88888.00 2024-01-14 16:36:52.407 014 15835.25 465.76 52595.65 88888.00 2024-01-14 16:36:52.907 014 15835.19 465.80 52595.61 88888.00 2024-01-14 16:36:53.407 014 15835.20 465.78 52595.57 88888.00 2024-01-14 16:36:54.407 014 15835.23 465.78 52595.66 88888.00 2024-01-14 16:36:54.907 014 15835.22 465.80 52595.69 88888.00 2024-01-14 16:36:55.407 014 15835.20 465.81 52595.66 88888.00 2024-01-14 16:36:55.907 014 15835.18 465.80 52595.63 88888.00 2024-01-14 16:36:56.407 014 15835.16 465.79 52595.65 88888.00 2024-01-14 16:36:56.907 014 15835.15 465.79 52595.64 88888.00 2024-01-14 16:36:57.407 014 15835.18 465.75 52595.69 88888.00 2024-01-14 16:36:57.907 014 15835.16 465.74 52595.72 88888.00 2024-01-14 16:36:58.407 014 15835.13 465.74 52595.71 88888.00 2024-01-14 16:36:58.907 014 15835.14 465.77 52595.75 88888.00 2024-01-14 16:36:59.407 014 15835.11 465.78 52595.75 88888.00 2024-01-14 16:36:59.907 014 15835.13 465.81 52595.74 88888.00 2024-01-14 16:37:00.407 014 15835.11 465.80 52595.74 88888.00 2024-01-14 16:37:00.907 014 15835.10 465.81 52595.78 88888.00 2024-01-14 16:37:01.407 014 15835.05 465.86 52595.82 88888.00 2024-01-14 16:37:01.907 014 15835.06 465.89 52595.80 88888.00 2024-01-14 16:37:02.407 014 15835.06 465.89 52595.80 88888.00 2024-01-14 16:37:02.907 014 15835.02 465.89 52595.79 88888.00 2024-01-14 16:37:03.407 014 15834.97 465.94 52595.75 88888.00 2024-01-14 16:37:03.907 014 15834.96 465.93 52595.80 88888.00 2024-01-14 16:37:04.407 014 15834.92 465.92 52595.82 88888.00 2024-01-14 16:37:04.907 014 15834.91 465.93 52595.78 88888.00 2024-01-14 16:37:05.407 014 15834.91 465.92 52595.81 88888.00 2024-01-14 16:37:05.907 014 15834.89 465.92 52595.85 88888.00 2024-01-14 16:37:06.407 014 15834.87 465.92 52595.85 88888.00 2024-01-14 16:37:06.907 014 15834.86 465.95 52595.89 88888.00 2024-01-14 16:37:07.407 014 15834.89 465.92 52595.87 88888.00 2024-01-14 16:37:07.907 014 15834.89 465.89 52595.86 88888.00 2024-01-14 16:37:08.407 014 15834.88 465.92 52595.83 88888.00 2024-01-14 16:37:08.907 014 15834.89 465.95 52595.83 88888.00 2024-01-14 16:37:09.407 014 15834.92 465.92 52595.83 88888.00 2024-01-14 16:37:09.907 014 15834.88 465.95 52595.81 88888.00 2024-01-14 16:37:10.407 014 15834.83 465.96 52595.84 88888.00 2024-01-14 16:37:10.907 014 15834.82 465.96 52595.85 88888.00 2024-01-14 16:37:11.407 014 15834.79 466.01 52595.85 88888.00 2024-01-14 16:37:11.907 014 15834.82 466.03 52595.85 88888.00 2024-01-14 16:37:12.407 014 15834.79 466.04 52595.87 88888.00 2024-01-14 16:37:12.907 014 15834.79 466.06 52595.81 88888.00 2024-01-14 16:37:13.407 014 15834.80 466.04 52595.84 88888.00 2024-01-14 16:37:13.907 014 15834.79 466.02 52595.84 88888.00 2024-01-14 16:37:14.407 014 15834.81 465.97 52595.88 88888.00 2024-01-14 16:37:14.907 014 15834.83 466.02 52595.94 88888.00 2024-01-14 16:37:15.407 014 15834.80 466.02 52595.97 88888.00 2024-01-14 16:37:15.907 014 15834.74 466.01 52595.97 88888.00 2024-01-14 16:37:16.407 014 15834.71 465.98 52595.92 88888.00 2024-01-14 16:37:16.907 014 15834.70 465.98 52595.87 88888.00 2024-01-14 16:37:17.407 014 15834.72 466.02 52595.88 88888.00 2024-01-14 16:37:17.907 014 15834.76 466.03 52595.92 88888.00 2024-01-14 16:37:18.407 014 15834.77 466.02 52595.91 88888.00 2024-01-14 16:37:18.907 014 15834.74 466.02 52595.94 88888.00 2024-01-14 16:37:19.407 014 15834.70 466.03 52595.95 88888.00 2024-01-14 16:37:19.907 014 15834.69 466.02 52595.92 88888.00 2024-01-14 16:37:20.407 014 15834.74 465.98 52595.97 88888.00 2024-01-14 16:37:20.907 014 15834.73 465.98 52595.99 88888.00 2024-01-14 16:37:21.407 014 15834.67 466.04 52595.99 88888.00 2024-01-14 16:37:21.907 014 15834.65 466.05 52595.96 88888.00 2024-01-14 16:37:22.407 014 15834.65 466.04 52595.88 88888.00 2024-01-14 16:37:22.907 014 15834.64 466.07 52595.92 88888.00 2024-01-14 16:37:23.407 014 15834.67 466.04 52595.94 88888.00 2024-01-14 16:37:23.907 014 15834.67 466.03 52595.89 88888.00 2024-01-14 16:37:24.407 014 15834.63 466.05 52595.91 88888.00 2024-01-14 16:37:24.907 014 15834.68 466.07 52595.86 88888.00 2024-01-14 16:37:25.407 014 15834.65 466.05 52595.84 88888.00 2024-01-14 16:37:25.907 014 15834.58 466.06 52595.84 88888.00 2024-01-14 16:37:26.407 014 15834.58 466.09 52595.88 88888.00 2024-01-14 16:37:26.907 014 15834.54 466.04 52595.92 88888.00 2024-01-14 16:37:27.407 014 15834.58 466.06 52595.97 88888.00 2024-01-14 16:37:27.907 014 15834.59 466.09 52595.96 88888.00 2024-01-14 16:37:28.407 014 15834.55 466.10 52595.97 88888.00 2024-01-14 16:37:28.907 014 15834.56 466.15 52595.99 88888.00 2024-01-14 16:37:29.407 014 15834.53 466.18 52596.02 88888.00 2024-01-14 16:37:29.907 014 15834.47 466.17 52596.02 88888.00 2024-01-14 16:37:30.407 014 15834.50 466.17 52596.01 88888.00 2024-01-14 16:37:30.907 014 15834.50 466.18 52595.98 88888.00 2024-01-14 16:37:31.407 014 15834.53 466.19 52595.91 88888.00 2024-01-14 16:37:31.907 014 15834.49 466.18 52595.94 88888.00 2024-01-14 16:37:32.407 014 15834.43 466.17 52595.98 88888.00 2024-01-14 16:37:32.907 014 15834.43 466.17 52595.97 88888.00 2024-01-14 16:37:33.907 014 15834.45 466.15 52595.97 88888.00 2024-01-14 16:37:34.407 014 15834.41 466.14 52595.95 88888.00 2024-01-14 16:37:34.907 014 15834.42 466.20 52595.99 88888.00 2024-01-14 16:37:35.907 014 15834.40 466.19 52596.00 88888.00 2024-01-14 16:37:36.407 014 15834.38 466.21 52596.09 88888.00 2024-01-14 16:37:36.907 014 15834.37 466.21 52596.06 88888.00 2024-01-14 16:37:37.407 014 15834.37 466.21 52596.02 88888.00 2024-01-14 16:37:37.907 014 15834.38 466.21 52596.02 88888.00 2024-01-14 16:37:38.407 014 15834.37 466.23 52596.02 88888.00 2024-01-14 16:37:38.907 014 15834.38 466.23 52596.01 88888.00 2024-01-14 16:37:39.407 014 15834.35 466.26 52595.95 88888.00 2024-01-14 16:37:39.907 014 15834.33 466.24 52596.00 88888.00 2024-01-14 16:37:40.407 014 15834.33 466.21 52595.99 88888.00 2024-01-14 16:37:40.907 014 15834.35 466.24 52596.02 88888.00 2024-01-14 16:37:41.407 014 15834.38 466.22 52596.03 88888.00 2024-01-14 16:37:41.907 014 15834.41 466.20 52596.06 88888.00 2024-01-14 16:37:42.407 014 15834.42 466.19 52596.08 88888.00 2024-01-14 16:37:42.907 014 15834.44 466.19 52596.04 88888.00 2024-01-14 16:37:43.407 014 15834.36 466.21 52595.97 88888.00 2024-01-14 16:37:43.907 014 15834.31 466.21 52595.99 88888.00 2024-01-14 16:37:44.407 014 15834.27 466.19 52596.00 88888.00 2024-01-14 16:37:44.907 014 15834.32 466.21 52596.03 88888.00 2024-01-14 16:37:45.407 014 15834.34 466.20 52596.01 88888.00 2024-01-14 16:37:45.907 014 15834.29 466.14 52595.96 88888.00 2024-01-14 16:37:46.407 014 15834.29 466.13 52595.95 88888.00 2024-01-14 16:37:46.907 014 15834.31 466.09 52596.00 88888.00 2024-01-14 16:37:47.407 014 15834.26 466.09 52596.01 88888.00 2024-01-14 16:37:47.907 014 15834.27 466.11 52596.02 88888.00 2024-01-14 16:37:48.407 014 15834.34 466.11 52596.03 88888.00 2024-01-14 16:37:48.907 014 15834.33 466.12 52596.08 88888.00 2024-01-14 16:37:49.407 014 15834.29 466.12 52596.14 88888.00 2024-01-14 16:37:49.907 014 15834.29 466.13 52596.08 88888.00 2024-01-14 16:37:50.407 014 15834.29 466.15 52596.05 88888.00 2024-01-14 16:37:50.907 014 15834.29 466.15 52596.07 88888.00 2024-01-14 16:37:51.407 014 15834.27 466.17 52596.07 88888.00 2024-01-14 16:37:51.907 014 15834.28 466.19 52596.11 88888.00 2024-01-14 16:37:52.407 014 15834.29 466.14 52596.05 88888.00 2024-01-14 16:37:52.907 014 15834.26 466.17 52595.98 88888.00 2024-01-14 16:37:53.407 014 15834.31 466.13 52596.03 88888.00 2024-01-14 16:37:53.907 014 15834.31 466.11 52596.02 88888.00 2024-01-14 16:37:54.407 014 15834.33 466.12 52595.99 88888.00 2024-01-14 16:37:54.907 014 15834.32 466.10 52595.96 88888.00 2024-01-14 16:37:55.907 014 15834.31 466.04 52596.00 88888.00 2024-01-14 16:37:56.407 014 15834.24 466.01 52596.00 88888.00 2024-01-14 16:37:56.907 014 15834.26 466.00 52596.03 88888.00 2024-01-14 16:37:57.407 014 15834.29 466.01 52596.00 88888.00 2024-01-14 16:37:57.907 014 15834.27 466.04 52595.99 88888.00 2024-01-14 16:37:58.407 014 15834.29 466.02 52596.00 88888.00 2024-01-14 16:37:58.907 014 15834.33 466.00 52596.02 88888.00 2024-01-14 16:37:59.407 014 15834.35 465.97 52595.98 88888.00 2024-01-14 16:37:59.907 014 15834.35 466.01 52595.96 88888.00 2024-01-14 16:38:00.407 014 15834.35 466.00 52596.00 88888.00 2024-01-14 16:38:00.907 014 15834.33 466.00 52595.97 88888.00 2024-01-14 16:38:01.407 014 15834.36 465.97 52595.97 88888.00 2024-01-14 16:38:01.907 014 15834.27 465.98 52595.98 88888.00 2024-01-14 16:38:02.407 014 15834.25 466.02 52595.95 88888.00 2024-01-14 16:38:02.907 014 15834.28 466.00 52595.94 88888.00 2024-01-14 16:38:03.407 014 15834.31 465.95 52595.97 88888.00 2024-01-14 16:38:03.907 014 15834.29 465.98 52595.95 88888.00 2024-01-14 16:38:04.407 014 15834.29 466.01 52595.96 88888.00 2024-01-14 16:38:04.907 014 15834.32 465.98 52596.03 88888.00 2024-01-14 16:38:05.907 014 15834.41 465.96 52596.00 88888.00 2024-01-14 16:38:06.407 014 15834.34 465.93 52596.02 88888.00 2024-01-14 16:38:06.907 014 15834.33 465.89 52596.01 88888.00 2024-01-14 16:38:07.407 014 15834.38 465.91 52596.06 88888.00 2024-01-14 16:38:07.907 014 15834.38 465.94 52596.05 88888.00 2024-01-14 16:38:08.407 014 15834.38 465.98 52596.01 88888.00 2024-01-14 16:38:08.907 014 15834.38 465.97 52596.09 88888.00 2024-01-14 16:38:09.407 014 15834.34 465.97 52596.09 88888.00 2024-01-14 16:38:09.907 014 15834.34 465.95 52596.06 88888.00 2024-01-14 16:38:10.407 014 15834.40 465.94 52596.08 88888.00 2024-01-14 16:38:10.907 014 15834.36 465.94 52596.08 88888.00 2024-01-14 16:38:11.407 014 15834.34 465.95 52596.08 88888.00 2024-01-14 16:38:11.907 014 15834.33 465.95 52596.07 88888.00 2024-01-14 16:38:12.407 014 15834.35 465.93 52596.08 88888.00 2024-01-14 16:38:12.907 014 15834.36 465.96 52596.11 88888.00 2024-01-14 16:38:13.407 014 15834.34 465.95 52596.08 88888.00 2024-01-14 16:38:13.907 014 15834.33 465.95 52596.00 88888.00 2024-01-14 16:38:14.407 014 15834.31 465.91 52596.04 88888.00 2024-01-14 16:38:14.907 014 15834.27 465.85 52596.07 88888.00 2024-01-14 16:38:15.907 014 15834.31 465.86 52596.08 88888.00 2024-01-14 16:38:16.407 014 15834.31 465.91 52596.03 88888.00 2024-01-14 16:38:16.907 014 15834.31 465.95 52596.00 88888.00 2024-01-14 16:38:17.407 014 15834.29 465.94 52596.05 88888.00 2024-01-14 16:38:17.907 014 15834.22 465.94 52596.11 88888.00 2024-01-14 16:38:18.407 014 15834.27 465.95 52596.15 88888.00 2024-01-14 16:38:18.907 014 15834.26 465.95 52596.20 88888.00 2024-01-14 16:38:19.407 014 15834.23 465.91 52596.18 88888.00 2024-01-14 16:38:19.907 014 15834.20 465.89 52596.15 88888.00 2024-01-14 16:38:20.407 014 15834.20 465.91 52596.17 88888.00 2024-01-14 16:38:20.907 014 15834.23 465.93 52596.14 88888.00 2024-01-14 16:38:21.407 014 15834.23 465.93 52596.08 88888.00 2024-01-14 16:38:21.907 014 15834.22 465.94 52596.11 88888.00 2024-01-14 16:38:22.407 014 15834.19 465.95 52596.09 88888.00 2024-01-14 16:38:22.907 014 15834.23 465.93 52596.09 88888.00 2024-01-14 16:38:23.407 014 15834.18 465.93 52596.07 88888.00 2024-01-14 16:38:23.907 014 15834.20 465.97 52596.13 88888.00 2024-01-14 16:38:24.407 014 15834.22 465.94 52596.20 88888.00 2024-01-14 16:38:24.907 014 15834.18 465.94 52596.25 88888.00 2024-01-14 16:38:25.907 014 15834.23 465.98 52596.20 88888.00 2024-01-14 16:38:26.407 014 15834.25 466.00 52596.19 88888.00 2024-01-14 16:38:26.907 014 15834.26 466.00 52596.22 88888.00 2024-01-14 16:38:27.407 014 15834.27 466.02 52596.20 88888.00 2024-01-14 16:38:27.907 014 15834.27 466.01 52596.17 88888.00 2024-01-14 16:38:28.407 014 15834.24 466.02 52596.09 88888.00 2024-01-14 16:38:28.907 014 15834.27 466.02 52596.06 88888.00 2024-01-14 16:38:29.407 014 15834.29 466.00 52596.07 88888.00 2024-01-14 16:38:29.907 014 15834.26 466.02 52596.07 88888.00 2024-01-14 16:38:30.407 014 15834.27 466.02 52596.08 88888.00 2024-01-14 16:38:30.907 014 15834.24 466.01 52596.14 88888.00 2024-01-14 16:38:31.407 014 15834.22 466.02 52596.12 88888.00 2024-01-14 16:38:31.907 014 15834.26 466.05 52596.13 88888.00 2024-01-14 16:38:32.407 014 15834.27 466.05 52596.12 88888.00 2024-01-14 16:38:32.907 014 15834.32 466.04 52596.09 88888.00 2024-01-14 16:38:33.907 014 15834.38 466.04 52596.08 88888.00 2024-01-14 16:38:34.407 014 15834.34 466.06 52596.09 88888.00 2024-01-14 16:38:34.907 014 15834.31 466.11 52596.11 88888.00 2024-01-14 16:38:35.407 014 15834.31 466.13 52596.11 88888.00 2024-01-14 16:38:35.907 014 15834.32 466.10 52596.13 88888.00 2024-01-14 16:38:36.407 014 15834.31 466.10 52596.12 88888.00 2024-01-14 16:38:36.907 014 15834.33 466.09 52596.12 88888.00 2024-01-14 16:38:37.407 014 15834.36 466.07 52596.12 88888.00 2024-01-14 16:38:37.907 014 15834.38 466.09 52596.11 88888.00 2024-01-14 16:38:38.407 014 15834.44 466.07 52596.18 88888.00 2024-01-14 16:38:38.907 014 15834.42 466.09 52596.19 88888.00 2024-01-14 16:38:39.407 014 15834.41 466.13 52596.18 88888.00 2024-01-14 16:38:39.907 014 15834.42 466.13 52596.18 88888.00 2024-01-14 16:38:40.407 014 15834.46 466.13 52596.14 88888.00 2024-01-14 16:38:40.907 014 15834.44 466.09 52596.16 88888.00 2024-01-14 16:38:41.407 014 15834.45 466.07 52596.17 88888.00 2024-01-14 16:38:41.907 014 15834.45 466.10 52596.18 88888.00 2024-01-14 16:38:42.407 014 15834.43 466.10 52596.14 88888.00 2024-01-14 16:38:42.907 014 15834.51 466.11 52596.12 88888.00 2024-01-14 16:38:43.407 014 15834.51 466.10 52596.11 88888.00 2024-01-14 16:38:43.907 014 15834.45 466.07 52596.15 88888.00 2024-01-14 16:38:44.407 014 15834.38 466.02 52596.21 88888.00 2024-01-14 16:38:44.907 014 15834.45 466.07 52596.23 88888.00 2024-01-14 16:38:45.407 014 15834.50 466.10 52596.21 88888.00 2024-01-14 16:38:45.907 014 15834.51 466.12 52596.18 88888.00 2024-01-14 16:38:46.407 014 15834.55 466.11 52596.14 88888.00 2024-01-14 16:38:46.907 014 15834.51 466.10 52596.15 88888.00 2024-01-14 16:38:47.407 014 15834.51 466.06 52596.18 88888.00 2024-01-14 16:38:47.907 014 15834.54 466.03 52596.12 88888.00 2024-01-14 16:38:48.407 014 15834.59 466.01 52596.14 88888.00 2024-01-14 16:38:48.907 014 15834.60 466.04 52596.14 88888.00 2024-01-14 16:38:49.407 014 15834.63 466.04 52596.02 88888.00 2024-01-14 16:38:49.907 014 15834.62 466.03 52596.00 88888.00 2024-01-14 16:38:50.407 014 15834.58 466.04 52596.01 88888.00 2024-01-14 16:38:50.907 014 15834.56 466.06 52596.06 88888.00 2024-01-14 16:38:51.407 014 15834.63 466.04 52596.11 88888.00 2024-01-14 16:38:51.907 014 15834.67 466.00 52596.07 88888.00 2024-01-14 16:38:52.407 014 15834.65 466.02 52596.13 88888.00 2024-01-14 16:38:52.907 014 15834.70 466.02 52596.15 88888.00 2024-01-14 16:38:53.407 014 15834.65 465.98 52596.12 88888.00 2024-01-14 16:38:53.907 014 15834.69 465.98 52596.09 88888.00 2024-01-14 16:38:54.407 014 15834.70 465.96 52596.08 88888.00 2024-01-14 16:38:54.907 014 15834.70 465.94 52596.09 88888.00 2024-01-14 16:38:55.407 014 15834.72 465.96 52596.16 88888.00 2024-01-14 16:38:55.907 014 15834.71 465.98 52596.07 88888.00 2024-01-14 16:38:56.407 014 15834.72 465.98 52596.04 88888.00 2024-01-14 16:38:56.907 014 15834.74 465.95 52596.04 88888.00 2024-01-14 16:38:57.407 014 15834.72 465.95 52596.01 88888.00 2024-01-14 16:38:57.907 014 15834.73 465.91 52596.00 88888.00 2024-01-14 16:38:58.407 014 15834.76 465.92 52596.02 88888.00 2024-01-14 16:38:58.907 014 15834.70 465.93 52596.03 88888.00 2024-01-14 16:38:59.407 014 15834.73 465.93 52596.03 88888.00 2024-01-14 16:38:59.907 014 15834.79 465.89 52596.09 88888.00 2024-01-14 16:39:00.407 014 15834.76 465.85 52596.07 88888.00 2024-01-14 16:39:00.907 014 15834.79 465.84 52596.03 88888.00 2024-01-14 16:39:01.407 014 15834.77 465.84 52596.04 88888.00 2024-01-14 16:39:01.907 014 15834.79 465.85 52596.07 88888.00 2024-01-14 16:39:02.407 014 15834.81 465.91 52596.09 88888.00 2024-01-14 16:39:02.907 014 15834.81 465.89 52596.02 88888.00 2024-01-14 16:39:03.407 014 15834.76 465.87 52595.95 88888.00 2024-01-14 16:39:03.907 014 15834.80 465.85 52596.00 88888.00 2024-01-14 16:39:04.407 014 15834.85 465.86 52596.03 88888.00 2024-01-14 16:39:04.907 014 15834.83 465.86 52596.00 88888.00 2024-01-14 16:39:05.407 014 15834.87 465.81 52596.02 88888.00 2024-01-14 16:39:05.907 014 15834.87 465.81 52596.03 88888.00 2024-01-14 16:39:06.407 014 15834.85 465.81 52596.07 88888.00 2024-01-14 16:39:06.907 014 15834.85 465.78 52596.11 88888.00 2024-01-14 16:39:07.407 014 15834.88 465.77 52596.09 88888.00 2024-01-14 16:39:07.907 014 15834.87 465.84 52596.04 88888.00 2024-01-14 16:39:08.407 014 15834.92 465.87 52595.98 88888.00 2024-01-14 16:39:08.907 014 15834.86 465.81 52596.00 88888.00 2024-01-14 16:39:09.407 014 15834.86 465.80 52596.05 88888.00 2024-01-14 16:39:09.907 014 15834.87 465.83 52596.09 88888.00 2024-01-14 16:39:10.407 014 15834.96 465.80 52596.08 88888.00 2024-01-14 16:39:10.907 014 15834.97 465.77 52596.04 88888.00 2024-01-14 16:39:11.407 014 15834.99 465.79 52596.06 88888.00 2024-01-14 16:39:11.907 014 15834.98 465.72 52596.13 88888.00 2024-01-14 16:39:12.407 014 15834.94 465.70 52596.12 88888.00 2024-01-14 16:39:12.907 014 15834.96 465.67 52596.08 88888.00 2024-01-14 16:39:13.407 014 15834.95 465.68 52596.04 88888.00 2024-01-14 16:39:13.907 014 15834.97 465.69 52596.09 88888.00 2024-01-14 16:39:14.407 014 15834.96 465.70 52596.15 88888.00 2024-01-14 16:39:14.907 014 15834.94 465.70 52596.08 88888.00 2024-01-14 16:39:15.407 014 15834.92 465.72 52596.11 88888.00 2024-01-14 16:39:15.907 014 15834.91 465.75 52596.16 88888.00 2024-01-14 16:39:16.407 014 15834.88 465.70 52596.14 88888.00 2024-01-14 16:39:16.907 014 15834.94 465.66 52596.17 88888.00 2024-01-14 16:39:17.407 014 15834.92 465.69 52596.17 88888.00 2024-01-14 16:39:17.907 014 15834.92 465.67 52596.06 88888.00 2024-01-14 16:39:18.407 014 15834.91 465.67 52596.03 88888.00 2024-01-14 16:39:18.907 014 15834.89 465.71 52596.03 88888.00 2024-01-14 16:39:19.407 014 15834.91 465.71 52596.05 88888.00 2024-01-14 16:39:19.907 014 15834.90 465.68 52596.12 88888.00 2024-01-14 16:39:20.407 014 15834.89 465.72 52596.14 88888.00 2024-01-14 16:39:20.907 014 15834.88 465.71 52596.18 88888.00 2024-01-14 16:39:21.407 014 15834.89 465.72 52596.15 88888.00 2024-01-14 16:39:21.907 014 15834.86 465.74 52596.17 88888.00 2024-01-14 16:39:22.407 014 15834.88 465.74 52596.13 88888.00 2024-01-14 16:39:22.907 014 15834.87 465.71 52596.13 88888.00 2024-01-14 16:39:23.407 014 15834.87 465.72 52596.16 88888.00 2024-01-14 16:39:23.907 014 15834.89 465.76 52596.20 88888.00 2024-01-14 16:39:24.407 014 15834.87 465.75 52596.20 88888.00 2024-01-14 16:39:24.907 014 15834.85 465.71 52596.18 88888.00 2024-01-14 16:39:25.407 014 15834.85 465.75 52596.15 88888.00 2024-01-14 16:39:25.907 014 15834.86 465.77 52596.13 88888.00 2024-01-14 16:39:26.407 014 15834.89 465.78 52596.14 88888.00 2024-01-14 16:39:27.407 014 15834.92 465.84 52596.08 88888.00 2024-01-14 16:39:27.907 014 15834.91 465.86 52596.18 88888.00 2024-01-14 16:39:28.407 014 15834.94 465.83 52596.22 88888.00 2024-01-14 16:39:28.907 014 15834.90 465.80 52596.24 88888.00 2024-01-14 16:39:29.407 014 15834.90 465.75 52596.28 88888.00 2024-01-14 16:39:29.907 014 15834.86 465.80 52596.27 88888.00 2024-01-14 16:39:30.407 014 15834.87 465.86 52596.28 88888.00 2024-01-14 16:39:30.907 014 15834.88 465.85 52596.27 88888.00 2024-01-14 16:39:31.407 014 15834.86 465.84 52596.25 88888.00 2024-01-14 16:39:31.907 014 15834.89 465.83 52596.25 88888.00 2024-01-14 16:39:32.407 014 15834.83 465.85 52596.25 88888.00 2024-01-14 16:39:32.907 014 15834.87 465.86 52596.26 88888.00 2024-01-14 16:39:33.407 014 15834.85 465.89 52596.27 88888.00 2024-01-14 16:39:33.907 014 15834.88 465.89 52596.27 88888.00 2024-01-14 16:39:34.407 014 15834.90 465.88 52596.26 88888.00 2024-01-14 16:39:34.907 014 15834.91 465.92 52596.26 88888.00 2024-01-14 16:39:35.407 014 15834.86 465.93 52596.29 88888.00 2024-01-14 16:39:35.907 014 15834.91 465.94 52596.29 88888.00 2024-01-14 16:39:36.407 014 15834.95 465.92 52596.30 88888.00 2024-01-14 16:39:37.407 014 15834.96 465.92 52596.29 88888.00 2024-01-14 16:39:37.907 014 15834.90 465.88 52596.29 88888.00 2024-01-14 16:39:38.407 014 15834.88 465.89 52596.27 88888.00 2024-01-14 16:39:38.907 014 15834.88 465.91 52596.28 88888.00 2024-01-14 16:39:39.407 014 15834.88 465.89 52596.28 88888.00 2024-01-14 16:39:39.907 014 15834.86 465.88 52596.33 88888.00 2024-01-14 16:39:40.407 014 15834.83 465.92 52596.25 88888.00 2024-01-14 16:39:40.907 014 15834.86 465.97 52596.24 88888.00 2024-01-14 16:39:41.407 014 15834.89 466.01 52596.23 88888.00 2024-01-14 16:39:41.907 014 15834.83 466.02 52596.24 88888.00 2024-01-14 16:39:42.407 014 15834.86 466.03 52596.36 88888.00 2024-01-14 16:39:42.907 014 15834.82 465.98 52596.34 88888.00 2024-01-14 16:39:43.407 014 15834.80 465.95 52596.29 88888.00 2024-01-14 16:39:43.907 014 15834.83 465.96 52596.35 88888.00 2024-01-14 16:39:44.407 014 15834.81 465.97 52596.37 88888.00 2024-01-14 16:39:44.907 014 15834.79 466.00 52596.32 88888.00 2024-01-14 16:39:45.407 014 15834.76 466.02 52596.28 88888.00 2024-01-14 16:39:45.907 014 15834.77 466.04 52596.26 88888.00 2024-01-14 16:39:46.407 014 15834.78 466.05 52596.26 88888.00 2024-01-14 16:39:46.907 014 15834.76 466.05 52596.25 88888.00 2024-01-14 16:39:47.407 014 15834.80 466.09 52596.23 88888.00 2024-01-14 16:39:47.907 014 15834.83 466.04 52596.23 88888.00 2024-01-14 16:39:48.407 014 15834.83 466.01 52596.27 88888.00 2024-01-14 16:39:48.907 014 15834.80 466.04 52596.27 88888.00 2024-01-14 16:39:49.407 014 15834.81 466.04 52596.26 88888.00 2024-01-14 16:39:49.907 014 15834.86 466.01 52596.21 88888.00 2024-01-14 16:39:50.407 014 15834.85 466.04 52596.22 88888.00 2024-01-14 16:39:50.907 014 15834.82 466.09 52596.24 88888.00 2024-01-14 16:39:51.407 014 15834.82 466.10 52596.23 88888.00 2024-01-14 16:39:51.907 014 15834.81 466.09 52596.27 88888.00 2024-01-14 16:39:52.407 014 15834.79 466.05 52596.34 88888.00 2024-01-14 16:39:52.907 014 15834.85 466.03 52596.33 88888.00 2024-01-14 16:39:53.407 014 15834.82 466.03 52596.25 88888.00 2024-01-14 16:39:53.907 014 15834.80 465.98 52596.25 88888.00 2024-01-14 16:39:54.407 014 15834.83 465.95 52596.28 88888.00 2024-01-14 16:39:54.907 014 15834.83 465.97 52596.28 88888.00 2024-01-14 16:39:55.407 014 15834.81 465.98 52596.24 88888.00 2024-01-14 16:39:55.907 014 15834.82 466.02 52596.25 88888.00 2024-01-14 16:39:56.407 014 15834.89 466.04 52596.32 88888.00 2024-01-14 16:39:56.907 014 15834.87 466.05 52596.33 88888.00 2024-01-14 16:39:57.407 014 15834.87 466.06 52596.34 88888.00 2024-01-14 16:39:57.907 014 15834.82 466.04 52596.35 88888.00 2024-01-14 16:39:58.407 014 15834.79 466.05 52596.38 88888.00 2024-01-14 16:39:58.907 014 15834.70 466.06 52596.30 88888.00 2024-01-14 16:39:59.407 014 15834.74 466.04 52596.25 88888.00 2024-01-14 16:39:59.907 014 15834.79 466.04 52596.28 88888.00 2024-01-14 16:40:00.407 014 15834.78 466.09 52596.26 88888.00 2024-01-14 16:40:00.907 014 15834.77 466.10 52596.20 88888.00 2024-01-14 16:40:01.407 014 15834.74 466.07 52596.21 88888.00 2024-01-14 16:40:01.907 014 15834.78 466.06 52596.22 88888.00 2024-01-14 16:40:02.407 014 15834.73 466.04 52596.20 88888.00 2024-01-14 16:40:02.907 014 15834.77 466.06 52596.22 88888.00 2024-01-14 16:40:03.407 014 15834.76 466.06 52596.32 88888.00 2024-01-14 16:40:03.907 014 15834.76 466.04 52596.42 88888.00 2024-01-14 16:40:04.407 014 15834.73 466.05 52596.43 88888.00 2024-01-14 16:40:04.907 014 15834.69 466.02 52596.38 88888.00 2024-01-14 16:40:05.407 014 15834.68 466.04 52596.32 88888.00 2024-01-14 16:40:05.907 014 15834.70 466.06 52596.32 88888.00 2024-01-14 16:40:06.407 014 15834.73 466.04 52596.33 88888.00 2024-01-14 16:40:06.907 014 15834.77 466.03 52596.37 88888.00 2024-01-14 16:40:07.407 014 15834.71 466.05 52596.37 88888.00 2024-01-14 16:40:07.907 014 15834.68 466.06 52596.33 88888.00 2024-01-14 16:40:08.407 014 15834.64 466.06 52596.29 88888.00 2024-01-14 16:40:08.907 014 15834.61 466.04 52596.26 88888.00 2024-01-14 16:40:09.407 014 15834.62 466.04 52596.26 88888.00 2024-01-14 16:40:09.907 014 15834.60 466.02 52596.37 88888.00 2024-01-14 16:40:10.407 014 15834.65 466.00 52596.44 88888.00 2024-01-14 16:40:10.907 014 15834.68 465.98 52596.43 88888.00 2024-01-14 16:40:11.407 014 15834.62 465.95 52596.38 88888.00 2024-01-14 16:40:11.907 014 15834.61 465.95 52596.34 88888.00 2024-01-14 16:40:12.407 014 15834.63 465.95 52596.33 88888.00 2024-01-14 16:40:12.907 014 15834.63 465.96 52596.32 88888.00 2024-01-14 16:40:13.407 014 15834.61 465.96 52596.37 88888.00 2024-01-14 16:40:13.907 014 15834.56 465.96 52596.42 88888.00 2024-01-14 16:40:14.407 014 15834.54 465.96 52596.38 88888.00 2024-01-14 16:40:14.907 014 15834.58 465.94 52596.27 88888.00 2024-01-14 16:40:15.407 014 15834.56 465.91 52596.25 88888.00 2024-01-14 16:40:15.907 014 15834.56 465.92 52596.29 88888.00 2024-01-14 16:40:16.407 014 15834.56 465.92 52596.32 88888.00 2024-01-14 16:40:16.907 014 15834.56 465.94 52596.34 88888.00 2024-01-14 16:40:17.407 014 15834.58 465.94 52596.38 88888.00 2024-01-14 16:40:17.907 014 15834.53 465.92 52596.42 88888.00 2024-01-14 16:40:18.407 014 15834.45 465.89 52596.42 88888.00 2024-01-14 16:40:18.907 014 15834.49 465.89 52596.45 88888.00 2024-01-14 16:40:19.407 014 15834.51 465.89 52596.42 88888.00 2024-01-14 16:40:19.907 014 15834.47 465.91 52596.41 88888.00 2024-01-14 16:40:20.407 014 15834.47 465.94 52596.40 88888.00 2024-01-14 16:40:20.907 014 15834.43 465.89 52596.39 88888.00 2024-01-14 16:40:21.407 014 15834.45 465.91 52596.38 88888.00 2024-01-14 16:40:21.907 014 15834.45 465.89 52596.36 88888.00 2024-01-14 16:40:22.407 014 15834.46 465.89 52596.33 88888.00 2024-01-14 16:40:22.907 014 15834.47 465.91 52596.34 88888.00 2024-01-14 16:40:23.407 014 15834.52 465.93 52596.35 88888.00 2024-01-14 16:40:23.907 014 15834.49 465.91 52596.41 88888.00 2024-01-14 16:40:24.407 014 15834.54 465.91 52596.44 88888.00 2024-01-14 16:40:24.907 014 15834.55 465.88 52596.46 88888.00 2024-01-14 16:40:25.407 014 15834.53 465.92 52596.46 88888.00 2024-01-14 16:40:25.907 014 15834.47 465.94 52596.48 88888.00 2024-01-14 16:40:26.407 014 15834.49 465.88 52596.48 88888.00 2024-01-14 16:40:26.907 014 15834.49 465.87 52596.48 88888.00 2024-01-14 16:40:27.407 014 15834.50 465.88 52596.50 88888.00 2024-01-14 16:40:27.907 014 15834.47 465.88 52596.50 88888.00 2024-01-14 16:40:28.407 014 15834.50 465.87 52596.45 88888.00 2024-01-14 16:40:28.907 014 15834.46 465.87 52596.43 88888.00 2024-01-14 16:40:29.407 014 15834.42 465.88 52596.46 88888.00 2024-01-14 16:40:29.907 014 15834.44 465.91 52596.50 88888.00 2024-01-14 16:40:30.407 014 15834.47 465.89 52596.50 88888.00 2024-01-14 16:40:30.907 014 15834.45 465.89 52596.48 88888.00 2024-01-14 16:40:31.407 014 15834.42 465.94 52596.48 88888.00 2024-01-14 16:40:31.907 014 15834.40 465.96 52596.56 88888.00 2024-01-14 16:40:32.407 014 15834.41 466.00 52596.57 88888.00 2024-01-14 16:40:32.907 014 15834.42 466.00 52596.57 88888.00 2024-01-14 16:40:33.407 014 15834.40 466.00 52596.56 88888.00 2024-01-14 16:40:33.907 014 15834.42 465.96 52596.52 88888.00 2024-01-14 16:40:34.407 014 15834.38 465.96 52596.49 88888.00 2024-01-14 16:40:34.907 014 15834.37 465.94 52596.53 88888.00 2024-01-14 16:40:35.407 014 15834.33 465.95 52596.49 88888.00 2024-01-14 16:40:35.907 014 15834.28 465.92 52596.44 88888.00 2024-01-14 16:40:36.407 014 15834.31 465.88 52596.44 88888.00 2024-01-14 16:40:36.907 014 15834.32 465.87 52596.44 88888.00 2024-01-14 16:40:37.407 014 15834.29 465.86 52596.46 88888.00 2024-01-14 16:40:37.907 014 15834.27 465.88 52596.48 88888.00 2024-01-14 16:40:38.407 014 15834.24 465.93 52596.53 88888.00 2024-01-14 16:40:38.907 014 15834.24 465.95 52596.55 88888.00 2024-01-14 16:40:39.407 014 15834.27 465.95 52596.58 88888.00 2024-01-14 16:40:39.907 014 15834.19 465.93 52596.65 88888.00 2024-01-14 16:40:40.407 014 15834.16 465.91 52596.69 88888.00 2024-01-14 16:40:40.907 014 15834.25 465.94 52596.65 88888.00 2024-01-14 16:40:41.407 014 15834.24 465.94 52596.62 88888.00 2024-01-14 16:40:41.907 014 15834.19 465.96 52596.67 88888.00 2024-01-14 16:40:42.407 014 15834.20 465.97 52596.67 88888.00 2024-01-14 16:40:42.907 014 15834.13 466.02 52596.61 88888.00 2024-01-14 16:40:43.407 014 15834.18 466.03 52596.61 88888.00 2024-01-14 16:40:43.907 014 15834.18 466.01 52596.61 88888.00 2024-01-14 16:40:44.407 014 15834.17 466.01 52596.62 88888.00 2024-01-14 16:40:44.907 014 15834.17 466.03 52596.65 88888.00 2024-01-14 16:40:45.407 014 15834.20 466.07 52596.66 88888.00 2024-01-14 16:40:45.907 014 15834.23 466.10 52596.66 88888.00 2024-01-14 16:40:46.407 014 15834.19 466.09 52596.66 88888.00 2024-01-14 16:40:46.907 014 15834.18 466.11 52596.70 88888.00 2024-01-14 16:40:47.408 014 15834.17 466.11 52596.72 88888.00 2024-01-14 16:40:47.908 014 15834.13 466.12 52596.69 88888.00 2024-01-14 16:40:48.908 014 15834.16 466.12 52596.67 88888.00 2024-01-14 16:40:49.408 014 15834.09 466.12 52596.72 88888.00 2024-01-14 16:40:49.908 014 15834.06 466.12 52596.69 88888.00 2024-01-14 16:40:50.408 014 15834.07 466.14 52596.64 88888.00 2024-01-14 16:40:50.908 014 15834.17 466.13 52596.63 88888.00 2024-01-14 16:40:51.408 014 15834.14 466.17 52596.62 88888.00 2024-01-14 16:40:51.908 014 15834.08 466.14 52596.62 88888.00 2024-01-14 16:40:52.408 014 15834.07 466.13 52596.64 88888.00 2024-01-14 16:40:52.908 014 15834.09 466.18 52596.67 88888.00 2024-01-14 16:40:53.408 014 15834.13 466.19 52596.70 88888.00 2024-01-14 16:40:53.908 014 15834.09 466.23 52596.72 88888.00 2024-01-14 16:40:54.408 014 15834.06 466.21 52596.68 88888.00 2024-01-14 16:40:54.908 014 15834.07 466.22 52596.66 88888.00 2024-01-14 16:40:55.408 014 15834.07 466.22 52596.73 88888.00 2024-01-14 16:40:55.908 014 15834.07 466.22 52596.80 88888.00 2024-01-14 16:40:56.408 014 15834.06 466.27 52596.81 88888.00 2024-01-14 16:40:56.908 014 15833.98 466.22 52596.80 88888.00 2024-01-14 16:40:57.408 014 15833.97 466.19 52596.75 88888.00 2024-01-14 16:40:57.908 014 15833.97 466.23 52596.68 88888.00 2024-01-14 16:40:59.408 014 15834.02 466.22 52596.70 88888.00 2024-01-14 16:40:59.908 014 15834.01 466.24 52596.65 88888.00 2024-01-14 16:41:00.408 014 15833.98 466.28 52596.73 88888.00 2024-01-14 16:41:00.908 014 15834.01 466.31 52596.77 88888.00 2024-01-14 16:41:01.408 014 15834.01 466.30 52596.72 88888.00 2024-01-14 16:41:01.908 014 15833.97 466.31 52596.70 88888.00 2024-01-14 16:41:02.408 014 15833.98 466.35 52596.72 88888.00 2024-01-14 16:41:02.908 014 15833.99 466.36 52596.67 88888.00 2024-01-14 16:41:03.408 014 15833.99 466.33 52596.60 88888.00 2024-01-14 16:41:03.908 014 15834.00 466.35 52596.57 88888.00 2024-01-14 16:41:04.408 014 15833.95 466.33 52596.54 88888.00 2024-01-14 16:41:04.908 014 15833.92 466.37 52596.57 88888.00 2024-01-14 16:41:05.408 014 15833.98 466.40 52596.57 88888.00 2024-01-14 16:41:05.908 014 15834.01 466.40 52596.60 88888.00 2024-01-14 16:41:06.408 014 15833.99 466.43 52596.58 88888.00 2024-01-14 16:41:06.908 014 15833.99 466.43 52596.49 88888.00 2024-01-14 16:41:07.408 014 15833.96 466.43 52596.57 88888.00 2024-01-14 16:41:07.908 014 15833.95 466.45 52596.61 88888.00 2024-01-14 16:41:08.408 014 15833.92 466.39 52596.61 88888.00 2024-01-14 16:41:08.908 014 15833.89 466.35 52596.64 88888.00 2024-01-14 16:41:09.408 014 15833.93 466.36 52596.60 88888.00 2024-01-14 16:41:09.908 014 15833.93 466.37 52596.61 88888.00 2024-01-14 16:41:10.408 014 15833.88 466.33 52596.61 88888.00 2024-01-14 16:41:10.908 014 15833.84 466.35 52596.60 88888.00 2024-01-14 16:41:11.408 014 15833.88 466.33 52596.50 88888.00 2024-01-14 16:41:11.908 014 15833.91 466.31 52596.59 88888.00 2024-01-14 16:41:12.408 014 15833.90 466.32 52596.65 88888.00 2024-01-14 16:41:12.908 014 15833.89 466.33 52596.70 88888.00 2024-01-14 16:41:13.408 014 15833.90 466.37 52596.72 88888.00 2024-01-14 16:41:13.908 014 15833.91 466.38 52596.75 88888.00 2024-01-14 16:41:14.408 014 15833.89 466.39 52596.77 88888.00 2024-01-14 16:41:14.908 014 15833.93 466.38 52596.77 88888.00 2024-01-14 16:41:15.408 014 15833.93 466.39 52596.72 88888.00 2024-01-14 16:41:15.908 014 15833.97 466.40 52596.70 88888.00 2024-01-14 16:41:16.408 014 15833.98 466.38 52596.72 88888.00 2024-01-14 16:41:16.908 014 15833.97 466.36 52596.68 88888.00 2024-01-14 16:41:17.408 014 15833.97 466.33 52596.67 88888.00 2024-01-14 16:41:17.908 014 15833.97 466.31 52596.67 88888.00 2024-01-14 16:41:18.908 014 15833.95 466.37 52596.67 88888.00 2024-01-14 16:41:19.408 014 15833.96 466.36 52596.69 88888.00 2024-01-14 16:41:19.908 014 15833.91 466.38 52596.65 88888.00 2024-01-14 16:41:20.408 014 15833.91 466.39 52596.66 88888.00 2024-01-14 16:41:20.908 014 15833.93 466.39 52596.61 88888.00 2024-01-14 16:41:21.408 014 15833.99 466.35 52596.63 88888.00 2024-01-14 16:41:21.908 014 15833.96 466.32 52596.78 88888.00 2024-01-14 16:41:22.408 014 15833.93 466.28 52596.77 88888.00 2024-01-14 16:41:22.908 014 15833.96 466.29 52596.76 88888.00 2024-01-14 16:41:23.408 014 15833.96 466.31 52596.70 88888.00 2024-01-14 16:41:23.908 014 15833.95 466.33 52596.70 88888.00 2024-01-14 16:41:24.408 014 15833.92 466.31 52596.65 88888.00 2024-01-14 16:41:24.908 014 15833.93 466.36 52596.63 88888.00 2024-01-14 16:41:25.408 014 15833.93 466.38 52596.61 88888.00 2024-01-14 16:41:25.908 014 15833.90 466.32 52596.63 88888.00 2024-01-14 16:41:26.908 014 15833.90 466.26 52596.59 88888.00 2024-01-14 16:41:27.408 014 15833.91 466.27 52596.62 88888.00 2024-01-14 16:41:27.908 014 15833.92 466.27 52596.63 88888.00 2024-01-14 16:41:28.408 014 15833.88 466.29 52596.66 88888.00 2024-01-14 16:41:28.908 014 15833.90 466.30 52596.68 88888.00 2024-01-14 16:41:29.408 014 15833.89 466.31 52596.69 88888.00 2024-01-14 16:41:29.908 014 15833.95 466.31 52596.67 88888.00 2024-01-14 16:41:30.408 014 15833.91 466.29 52596.69 88888.00 2024-01-14 16:41:30.908 014 15833.87 466.28 52596.73 88888.00 2024-01-14 16:41:31.408 014 15833.88 466.26 52596.76 88888.00 2024-01-14 16:41:31.908 014 15833.86 466.26 52596.70 88888.00 2024-01-14 16:41:32.408 014 15833.86 466.24 52596.65 88888.00 2024-01-14 16:41:32.908 014 15833.86 466.29 52596.63 88888.00 2024-01-14 16:41:33.408 014 15833.86 466.31 52596.65 88888.00 2024-01-14 16:41:33.908 014 15833.87 466.35 52596.67 88888.00 2024-01-14 16:41:34.408 014 15833.84 466.32 52596.69 88888.00 2024-01-14 16:41:34.908 014 15833.88 466.32 52596.67 88888.00 2024-01-14 16:41:35.408 014 15833.88 466.30 52596.70 88888.00 2024-01-14 16:41:35.908 014 15833.89 466.31 52596.70 88888.00 2024-01-14 16:41:36.908 014 15833.91 466.29 52596.66 88888.00 2024-01-14 16:41:37.408 014 15833.87 466.29 52596.67 88888.00 2024-01-14 16:41:37.908 014 15833.84 466.35 52596.65 88888.00 2024-01-14 16:41:38.408 014 15833.87 466.30 52596.66 88888.00 2024-01-14 16:41:38.908 014 15833.83 466.26 52596.66 88888.00 2024-01-14 16:41:39.408 014 15833.82 466.24 52596.66 88888.00 2024-01-14 16:41:39.908 014 15833.84 466.26 52596.64 88888.00 2024-01-14 16:41:40.408 014 15833.88 466.28 52596.65 88888.00 2024-01-14 16:41:40.908 014 15833.88 466.28 52596.64 88888.00 2024-01-14 16:41:41.408 014 15833.83 466.29 52596.64 88888.00 2024-01-14 16:41:41.908 014 15833.80 466.31 52596.63 88888.00 2024-01-14 16:41:42.408 014 15833.80 466.26 52596.59 88888.00 2024-01-14 16:41:42.908 014 15833.80 466.26 52596.64 88888.00 2024-01-14 16:41:43.408 014 15833.79 466.24 52596.65 88888.00 2024-01-14 16:41:43.908 014 15833.78 466.22 52596.62 88888.00 2024-01-14 16:41:44.408 014 15833.79 466.21 52596.68 88888.00 2024-01-14 16:41:44.908 014 15833.78 466.20 52596.74 88888.00 2024-01-14 16:41:45.408 014 15833.78 466.26 52596.74 88888.00 2024-01-14 16:41:45.908 014 15833.77 466.23 52596.75 88888.00 2024-01-14 16:41:46.408 014 15833.75 466.19 52596.74 88888.00 2024-01-14 16:41:46.908 014 15833.73 466.15 52596.66 88888.00 2024-01-14 16:41:47.408 014 15833.74 466.09 52596.69 88888.00 2024-01-14 16:41:47.908 014 15833.74 466.05 52596.73 88888.00 2024-01-14 16:41:48.408 014 15833.71 466.10 52596.67 88888.00 2024-01-14 16:41:48.908 014 15833.74 466.11 52596.68 88888.00 2024-01-14 16:41:49.408 014 15833.74 466.12 52596.65 88888.00 2024-01-14 16:41:50.408 014 15833.73 466.13 52596.74 88888.00 2024-01-14 16:41:50.908 014 15833.72 466.06 52596.77 88888.00 2024-01-14 16:41:51.408 014 15833.72 466.07 52596.80 88888.00 2024-01-14 16:41:51.908 014 15833.68 466.09 52596.79 88888.00 2024-01-14 16:41:52.408 014 15833.68 466.07 52596.73 88888.00 2024-01-14 16:41:52.908 014 15833.69 466.03 52596.69 88888.00 2024-01-14 16:41:53.408 014 15833.70 466.03 52596.67 88888.00 2024-01-14 16:41:53.908 014 15833.69 466.02 52596.61 88888.00 2024-01-14 16:41:54.408 014 15833.72 465.97 52596.62 88888.00 2024-01-14 16:41:54.908 014 15833.69 465.95 52596.59 88888.00 2024-01-14 16:41:55.408 014 15833.70 465.95 52596.58 88888.00 2024-01-14 16:41:55.908 014 15833.71 465.94 52596.54 88888.00 2024-01-14 16:41:56.408 014 15833.71 465.95 52596.56 88888.00 2024-01-14 16:41:56.908 014 15833.69 465.97 52596.61 88888.00 2024-01-14 16:41:57.408 014 15833.70 465.95 52596.62 88888.00 2024-01-14 16:41:57.908 014 15833.71 465.89 52596.63 88888.00 2024-01-14 16:41:58.408 014 15833.73 465.94 52596.64 88888.00 2024-01-14 16:41:58.908 014 15833.70 465.94 52596.59 88888.00 2024-01-14 16:41:59.408 014 15833.68 465.92 52596.60 88888.00 2024-01-14 16:42:00.408 014 15833.66 465.83 52596.57 88888.00 2024-01-14 16:42:00.908 014 15833.62 465.80 52596.53 88888.00 2024-01-14 16:42:01.408 014 15833.62 465.78 52596.50 88888.00 2024-01-14 16:42:01.908 014 15833.62 465.76 52596.53 88888.00 2024-01-14 16:42:02.408 014 15833.56 465.70 52596.53 88888.00 2024-01-14 16:42:02.908 014 15833.54 465.68 52596.55 88888.00 2024-01-14 16:42:03.408 014 15833.57 465.68 52596.56 88888.00 2024-01-14 16:42:03.908 014 15833.59 465.67 52596.52 88888.00 2024-01-14 16:42:04.408 014 15833.62 465.63 52596.59 88888.00 2024-01-14 16:42:04.908 014 15833.64 465.59 52596.62 88888.00 2024-01-14 16:42:05.408 014 15833.65 465.63 52596.59 88888.00 2024-01-14 16:42:05.908 014 15833.66 465.61 52596.66 88888.00 2024-01-14 16:42:06.408 014 15833.63 465.59 52596.64 88888.00 2024-01-14 16:42:06.908 014 15833.66 465.59 52596.55 88888.00 2024-01-14 16:42:07.408 014 15833.65 465.59 52596.55 88888.00 2024-01-14 16:42:07.908 014 15833.61 465.54 52596.57 88888.00 2024-01-14 16:42:08.408 014 15833.61 465.51 52596.48 88888.00 2024-01-14 16:42:08.908 014 15833.64 465.48 52596.46 88888.00 2024-01-14 16:42:09.408 014 15833.66 465.50 52596.53 88888.00 2024-01-14 16:42:10.408 014 15833.68 465.50 52596.52 88888.00 2024-01-14 16:42:10.908 014 15833.68 465.48 52596.56 88888.00 2024-01-14 16:42:11.408 014 15833.65 465.49 52596.61 88888.00 2024-01-14 16:42:11.908 014 15833.66 465.50 52596.63 88888.00 2024-01-14 16:42:12.408 014 15833.63 465.49 52596.62 88888.00 2024-01-14 16:42:12.908 014 15833.60 465.44 52596.60 88888.00 2024-01-14 16:42:13.408 014 15833.65 465.43 52596.63 88888.00 2024-01-14 16:42:13.908 014 15833.63 465.41 52596.59 88888.00 2024-01-14 16:42:14.408 014 15833.63 465.35 52596.55 88888.00 2024-01-14 16:42:14.908 014 15833.66 465.32 52596.58 88888.00 2024-01-14 16:42:15.408 014 15833.66 465.32 52596.53 88888.00 2024-01-14 16:42:15.908 014 15833.69 465.37 52596.52 88888.00 2024-01-14 16:42:16.408 014 15833.68 465.34 52596.53 88888.00 2024-01-14 16:42:16.908 014 15833.65 465.28 52596.55 88888.00 2024-01-14 16:42:17.408 014 15833.64 465.27 52596.54 88888.00 2024-01-14 16:42:17.908 014 15833.66 465.32 52596.56 88888.00 2024-01-14 16:42:18.408 014 15833.63 465.32 52596.57 88888.00 2024-01-14 16:42:18.908 014 15833.61 465.28 52596.62 88888.00 2024-01-14 16:42:19.408 014 15833.63 465.25 52596.66 88888.00 2024-01-14 16:42:20.408 014 15833.68 465.27 52596.62 88888.00 2024-01-14 16:42:20.908 014 15833.68 465.27 52596.59 88888.00 2024-01-14 16:42:21.408 014 15833.65 465.25 52596.54 88888.00 2024-01-14 16:42:21.908 014 15833.65 465.27 52596.54 88888.00 2024-01-14 16:42:22.408 014 15833.64 465.26 52596.53 88888.00 2024-01-14 16:42:22.908 014 15833.61 465.28 52596.55 88888.00 2024-01-14 16:42:23.408 014 15833.60 465.28 52596.53 88888.00 2024-01-14 16:42:23.908 014 15833.62 465.29 52596.58 88888.00 2024-01-14 16:42:24.408 014 15833.64 465.28 52596.58 88888.00 2024-01-14 16:42:24.908 014 15833.62 465.29 52596.57 88888.00 2024-01-14 16:42:25.408 014 15833.62 465.32 52596.62 88888.00 2024-01-14 16:42:25.908 014 15833.63 465.35 52596.68 88888.00 2024-01-14 16:42:26.408 014 15833.66 465.34 52596.65 88888.00 2024-01-14 16:42:26.908 014 15833.64 465.31 52596.68 88888.00 2024-01-14 16:42:27.408 014 15833.69 465.27 52596.63 88888.00 2024-01-14 16:42:27.908 014 15833.65 465.26 52596.63 88888.00 2024-01-14 16:42:28.408 014 15833.63 465.35 52596.65 88888.00 2024-01-14 16:42:28.908 014 15833.60 465.32 52596.67 88888.00 2024-01-14 16:42:29.408 014 15833.61 465.28 52596.65 88888.00 2024-01-14 16:42:29.908 014 15833.59 465.32 52596.63 88888.00 2024-01-14 16:42:30.408 014 15833.59 465.40 52596.61 88888.00 2024-01-14 16:42:30.908 014 15833.60 465.39 52596.65 88888.00 2024-01-14 16:42:31.408 014 15833.64 465.41 52596.65 88888.00 2024-01-14 16:42:31.908 014 15833.64 465.41 52596.67 88888.00 2024-01-14 16:42:32.408 014 15833.65 465.42 52596.76 88888.00 2024-01-14 16:42:32.908 014 15833.61 465.43 52596.81 88888.00 2024-01-14 16:42:33.408 014 15833.68 465.41 52596.78 88888.00 2024-01-14 16:42:33.908 014 15833.66 465.42 52596.79 88888.00 2024-01-14 16:42:34.408 014 15833.66 465.49 52596.84 88888.00 2024-01-14 16:42:34.908 014 15833.64 465.50 52596.88 88888.00 2024-01-14 16:42:35.408 014 15833.63 465.50 52596.84 88888.00 2024-01-14 16:42:35.908 014 15833.69 465.50 52596.82 88888.00 2024-01-14 16:42:36.408 014 15833.65 465.51 52596.80 88888.00 2024-01-14 16:42:36.908 014 15833.60 465.49 52596.77 88888.00 2024-01-14 16:42:37.408 014 15833.57 465.49 52596.75 88888.00 2024-01-14 16:42:37.908 014 15833.61 465.44 52596.74 88888.00 2024-01-14 16:42:38.408 014 15833.62 465.48 52596.83 88888.00 2024-01-14 16:42:38.908 014 15833.64 465.50 52596.86 88888.00 2024-01-14 16:42:39.408 014 15833.57 465.52 52596.84 88888.00 2024-01-14 16:42:39.908 014 15833.59 465.54 52596.86 88888.00 2024-01-14 16:42:40.408 014 15833.56 465.54 52596.85 88888.00 2024-01-14 16:42:40.908 014 15833.56 465.54 52596.85 88888.00 2024-01-14 16:42:41.408 014 15833.52 465.54 52596.86 88888.00 2024-01-14 16:42:41.908 014 15833.51 465.55 52596.89 88888.00 2024-01-14 16:42:42.408 014 15833.52 465.51 52596.90 88888.00 2024-01-14 16:42:42.908 014 15833.53 465.53 52596.90 88888.00 2024-01-14 16:42:43.408 014 15833.56 465.55 52596.93 88888.00 2024-01-14 16:42:43.908 014 15833.48 465.54 52596.87 88888.00 2024-01-14 16:42:44.408 014 15833.47 465.54 52596.84 88888.00 2024-01-14 16:42:44.908 014 15833.45 465.55 52596.83 88888.00 2024-01-14 16:42:45.408 014 15833.46 465.55 52596.78 88888.00 2024-01-14 16:42:45.908 014 15833.45 465.58 52596.83 88888.00 2024-01-14 16:42:46.408 014 15833.48 465.65 52596.89 88888.00 2024-01-14 16:42:46.908 014 15833.44 465.62 52596.92 88888.00 2024-01-14 16:42:47.408 014 15833.45 465.59 52596.92 88888.00 2024-01-14 16:42:47.908 014 15833.43 465.59 52596.89 88888.00 2024-01-14 16:42:48.408 014 15833.36 465.59 52596.87 88888.00 2024-01-14 16:42:48.908 014 15833.39 465.54 52596.86 88888.00 2024-01-14 16:42:49.408 014 15833.45 465.57 52596.87 88888.00 2024-01-14 16:42:49.908 014 15833.44 465.61 52596.84 88888.00 2024-01-14 16:42:50.408 014 15833.45 465.66 52596.89 88888.00 2024-01-14 16:42:50.908 014 15833.39 465.66 52596.84 88888.00 2024-01-14 16:42:51.408 014 15833.41 465.63 52596.89 88888.00 2024-01-14 16:42:51.908 014 15833.43 465.60 52596.89 88888.00 2024-01-14 16:42:52.408 014 15833.42 465.66 52596.88 88888.00 2024-01-14 16:42:52.908 014 15833.44 465.67 52596.88 88888.00 2024-01-14 16:42:53.408 014 15833.38 465.66 52596.88 88888.00 2024-01-14 16:42:53.908 014 15833.41 465.65 52596.94 88888.00 2024-01-14 16:42:54.408 014 15833.36 465.63 52597.02 88888.00 2024-01-14 16:42:54.908 014 15833.36 465.63 52597.01 88888.00 2024-01-14 16:42:55.408 014 15833.38 465.61 52596.97 88888.00 2024-01-14 16:42:55.908 014 15833.37 465.68 52596.99 88888.00 2024-01-14 16:42:56.408 014 15833.33 465.70 52597.01 88888.00 2024-01-14 16:42:56.908 014 15833.33 465.76 52597.03 88888.00 2024-01-14 16:42:57.408 014 15833.30 465.79 52597.04 88888.00 2024-01-14 16:42:57.908 014 15833.30 465.80 52597.02 88888.00 2024-01-14 16:42:58.408 014 15833.32 465.79 52596.98 88888.00 2024-01-14 16:42:58.908 014 15833.33 465.76 52596.99 88888.00 2024-01-14 16:42:59.408 014 15833.34 465.71 52597.03 88888.00 2024-01-14 16:42:59.908 014 15833.35 465.75 52596.99 88888.00 2024-01-14 16:43:00.408 014 15833.36 465.77 52596.99 88888.00 2024-01-14 16:43:00.908 014 15833.34 465.76 52597.01 88888.00 2024-01-14 16:43:01.408 014 15833.30 465.74 52597.08 88888.00 2024-01-14 16:43:01.908 014 15833.26 465.74 52597.08 88888.00 2024-01-14 16:43:02.408 014 15833.26 465.74 52597.07 88888.00 2024-01-14 16:43:02.908 014 15833.26 465.74 52596.96 88888.00 2024-01-14 16:43:03.408 014 15833.29 465.76 52596.97 88888.00 2024-01-14 16:43:03.908 014 15833.30 465.74 52596.97 88888.00 2024-01-14 16:43:04.408 014 15833.34 465.78 52596.96 88888.00 2024-01-14 16:43:04.908 014 15833.33 465.83 52596.95 88888.00 2024-01-14 16:43:05.408 014 15833.34 465.80 52596.95 88888.00 2024-01-14 16:43:05.908 014 15833.28 465.76 52596.97 88888.00 2024-01-14 16:43:06.408 014 15833.27 465.78 52596.95 88888.00 2024-01-14 16:43:06.908 014 15833.26 465.77 52597.00 88888.00 2024-01-14 16:43:07.408 014 15833.26 465.79 52597.09 88888.00 2024-01-14 16:43:07.908 014 15833.35 465.79 52597.09 88888.00 2024-01-14 16:43:08.408 014 15833.36 465.84 52597.15 88888.00 2024-01-14 16:43:08.908 014 15833.38 465.85 52597.09 88888.00 2024-01-14 16:43:09.408 014 15833.33 465.87 52597.06 88888.00 2024-01-14 16:43:09.908 014 15833.26 465.86 52597.09 88888.00 2024-01-14 16:43:10.408 014 15833.30 465.87 52597.09 88888.00 2024-01-14 16:43:10.908 014 15833.30 465.87 52597.10 88888.00 2024-01-14 16:43:11.408 014 15833.33 465.89 52597.09 88888.00 2024-01-14 16:43:11.908 014 15833.27 465.93 52597.09 88888.00 2024-01-14 16:43:12.408 014 15833.26 465.89 52597.12 88888.00 2024-01-14 16:43:12.908 014 15833.28 465.89 52597.09 88888.00 2024-01-14 16:43:13.408 014 15833.26 465.88 52597.10 88888.00 2024-01-14 16:43:13.908 014 15833.20 465.92 52597.08 88888.00 2024-01-14 16:43:14.408 014 15833.24 465.94 52597.14 88888.00 2024-01-14 16:43:14.908 014 15833.21 465.92 52597.13 88888.00 2024-01-14 16:43:15.408 014 15833.21 465.87 52597.13 88888.00 2024-01-14 16:43:15.908 014 15833.20 465.89 52597.06 88888.00 2024-01-14 16:43:16.408 014 15833.25 465.88 52597.10 88888.00 2024-01-14 16:43:16.908 014 15833.21 465.88 52597.09 88888.00 2024-01-14 16:43:17.408 014 15833.14 465.89 52597.13 88888.00 2024-01-14 16:43:17.908 014 15833.12 465.91 52597.15 88888.00 2024-01-14 16:43:18.408 014 15833.15 465.89 52597.10 88888.00 2024-01-14 16:43:18.908 014 15833.14 465.89 52597.09 88888.00 2024-01-14 16:43:19.408 014 15833.17 465.89 52597.07 88888.00 2024-01-14 16:43:19.908 014 15833.15 465.89 52597.07 88888.00 2024-01-14 16:43:20.408 014 15833.10 465.89 52597.07 88888.00 2024-01-14 16:43:20.908 014 15833.14 465.88 52597.04 88888.00 2024-01-14 16:43:21.408 014 15833.18 465.92 52597.12 88888.00 2024-01-14 16:43:21.908 014 15833.17 465.88 52597.13 88888.00 2024-01-14 16:43:22.408 014 15833.15 465.87 52597.21 88888.00 2024-01-14 16:43:22.908 014 15833.14 465.86 52597.24 88888.00 2024-01-14 16:43:23.408 014 15833.14 465.80 52597.22 88888.00 2024-01-14 16:43:23.908 014 15833.05 465.80 52597.26 88888.00 2024-01-14 16:43:24.408 014 15833.01 465.80 52597.23 88888.00 2024-01-14 16:43:24.908 014 15833.03 465.80 52597.20 88888.00 2024-01-14 16:43:25.408 014 15833.07 465.83 52597.23 88888.00 2024-01-14 16:43:25.908 014 15833.03 465.81 52597.23 88888.00 2024-01-14 16:43:26.408 014 15833.06 465.85 52597.26 88888.00 2024-01-14 16:43:26.908 014 15833.03 465.86 52597.20 88888.00 2024-01-14 16:43:27.408 014 15833.02 465.84 52597.24 88888.00 2024-01-14 16:43:27.908 014 15833.03 465.89 52597.26 88888.00 2024-01-14 16:43:28.408 014 15832.99 465.87 52597.26 88888.00 2024-01-14 16:43:28.908 014 15833.00 465.86 52597.29 88888.00 2024-01-14 16:43:29.408 014 15832.99 465.84 52597.29 88888.00 2024-01-14 16:43:29.908 014 15832.99 465.87 52597.28 88888.00 2024-01-14 16:43:30.408 014 15832.99 465.88 52597.29 88888.00 2024-01-14 16:43:30.908 014 15832.97 465.87 52597.30 88888.00 2024-01-14 16:43:31.908 014 15832.91 465.86 52597.32 88888.00 2024-01-14 16:43:32.408 014 15832.92 465.87 52597.30 88888.00 2024-01-14 16:43:32.908 014 15832.94 465.89 52597.29 88888.00 2024-01-14 16:43:33.408 014 15832.92 465.86 52597.25 88888.00 2024-01-14 16:43:33.908 014 15832.91 465.88 52597.24 88888.00 2024-01-14 16:43:34.408 014 15832.89 465.93 52597.27 88888.00 2024-01-14 16:43:34.908 014 15832.88 465.96 52597.27 88888.00 2024-01-14 16:43:35.408 014 15832.88 465.98 52597.29 88888.00 2024-01-14 16:43:35.908 014 15832.88 466.03 52597.32 88888.00 2024-01-14 16:43:36.408 014 15832.83 466.01 52597.36 88888.00 2024-01-14 16:43:36.908 014 15832.82 465.97 52597.36 88888.00 2024-01-14 16:43:37.408 014 15832.81 465.94 52597.38 88888.00 2024-01-14 16:43:37.908 014 15832.80 465.89 52597.38 88888.00 2024-01-14 16:43:38.408 014 15832.78 465.93 52597.39 88888.00 2024-01-14 16:43:38.908 014 15832.77 465.92 52597.36 88888.00 2024-01-14 16:43:39.408 014 15832.78 465.94 52597.36 88888.00 2024-01-14 16:43:39.908 014 15832.78 465.93 52597.34 88888.00 2024-01-14 16:43:40.408 014 15832.80 465.94 52597.36 88888.00 2024-01-14 16:43:40.908 014 15832.78 465.97 52597.33 88888.00 2024-01-14 16:43:41.908 014 15832.74 466.00 52597.34 88888.00 2024-01-14 16:43:42.408 014 15832.73 466.00 52597.35 88888.00 2024-01-14 16:43:42.908 014 15832.72 466.00 52597.34 88888.00 2024-01-14 16:43:43.408 014 15832.78 465.98 52597.36 88888.00 2024-01-14 16:43:43.908 014 15832.77 465.98 52597.44 88888.00 2024-01-14 16:43:44.408 014 15832.75 465.98 52597.48 88888.00 2024-01-14 16:43:44.908 014 15832.75 465.98 52597.49 88888.00 2024-01-14 16:43:45.408 014 15832.71 466.01 52597.47 88888.00 2024-01-14 16:43:45.908 014 15832.71 466.02 52597.47 88888.00 2024-01-14 16:43:46.408 014 15832.70 465.98 52597.47 88888.00 2024-01-14 16:43:46.908 014 15832.70 466.00 52597.44 88888.00 2024-01-14 16:43:47.408 014 15832.70 466.07 52597.43 88888.00 2024-01-14 16:43:47.908 014 15832.66 466.06 52597.42 88888.00 2024-01-14 16:43:48.408 014 15832.68 466.04 52597.44 88888.00 2024-01-14 16:43:48.908 014 15832.65 466.04 52597.48 88888.00 2024-01-14 16:43:49.408 014 15832.66 466.04 52597.49 88888.00 2024-01-14 16:43:49.908 014 15832.63 466.03 52597.51 88888.00 2024-01-14 16:43:50.408 014 15832.60 466.02 52597.47 88888.00 2024-01-14 16:43:50.908 014 15832.64 466.03 52597.53 88888.00 2024-01-14 16:43:51.908 014 15832.63 466.05 52597.49 88888.00 2024-01-14 16:43:52.408 014 15832.65 466.01 52597.48 88888.00 2024-01-14 16:43:52.908 014 15832.60 466.02 52597.41 88888.00 2024-01-14 16:43:53.408 014 15832.56 466.04 52597.45 88888.00 2024-01-14 16:43:53.908 014 15832.51 466.02 52597.51 88888.00 2024-01-14 16:43:54.408 014 15832.50 466.07 52597.48 88888.00 2024-01-14 16:43:54.908 014 15832.53 466.07 52597.45 88888.00 2024-01-14 16:43:55.408 014 15832.53 466.07 52597.41 88888.00 2024-01-14 16:43:55.908 014 15832.53 466.06 52597.39 88888.00 2024-01-14 16:43:56.408 014 15832.53 466.03 52597.45 88888.00 2024-01-14 16:43:56.908 014 15832.54 466.04 52597.42 88888.00 2024-01-14 16:43:57.408 014 15832.52 466.04 52597.40 88888.00 2024-01-14 16:43:57.908 014 15832.53 466.04 52597.45 88888.00 2024-01-14 16:43:58.408 014 15832.55 466.10 52597.49 88888.00 2024-01-14 16:43:58.908 014 15832.57 466.07 52597.48 88888.00 2024-01-14 16:43:59.408 014 15832.53 466.09 52597.47 88888.00 2024-01-14 16:43:59.908 014 15832.52 466.03 52597.47 88888.00 2024-01-14 16:44:00.408 014 15832.54 466.03 52597.51 88888.00 2024-01-14 16:44:00.908 014 15832.54 466.07 52597.50 88888.00 2024-01-14 16:44:01.408 014 15832.54 466.12 52597.49 88888.00 2024-01-14 16:44:01.908 014 15832.55 466.06 52597.43 88888.00 2024-01-14 16:44:02.408 014 15832.59 466.05 52597.43 88888.00 2024-01-14 16:44:02.908 014 15832.63 466.03 52597.42 88888.00 2024-01-14 16:44:03.408 014 15832.57 466.00 52597.44 88888.00 2024-01-14 16:44:03.908 014 15832.51 466.00 52597.44 88888.00 2024-01-14 16:44:04.408 014 15832.48 466.02 52597.49 88888.00 2024-01-14 16:44:04.908 014 15832.52 466.04 52597.56 88888.00 2024-01-14 16:44:05.408 014 15832.53 466.09 52597.62 88888.00 2024-01-14 16:44:05.908 014 15832.60 466.12 52597.61 88888.00 2024-01-14 16:44:06.408 014 15832.63 466.11 52597.61 88888.00 2024-01-14 16:44:06.908 014 15832.61 466.10 52597.58 88888.00 2024-01-14 16:44:07.408 014 15832.59 466.10 52597.57 88888.00 2024-01-14 16:44:07.908 014 15832.59 466.05 52597.54 88888.00 2024-01-14 16:44:08.408 014 15832.60 466.00 52597.51 88888.00 2024-01-14 16:44:08.908 014 15832.61 466.01 52597.48 88888.00 2024-01-14 16:44:09.408 014 15832.61 466.05 52597.51 88888.00 2024-01-14 16:44:09.908 014 15832.57 466.07 52597.54 88888.00 2024-01-14 16:44:10.408 014 15832.53 466.11 52597.59 88888.00 2024-01-14 16:44:10.908 014 15832.53 466.05 52597.56 88888.00 2024-01-14 16:44:11.408 014 15832.52 466.04 52597.56 88888.00 2024-01-14 16:44:11.908 014 15832.54 466.07 52597.61 88888.00 2024-01-14 16:44:12.408 014 15832.52 466.10 52597.65 88888.00 2024-01-14 16:44:12.908 014 15832.54 466.12 52597.64 88888.00 2024-01-14 16:44:13.408 014 15832.53 466.11 52597.62 88888.00 2024-01-14 16:44:13.908 014 15832.50 466.09 52597.67 88888.00 2024-01-14 16:44:14.408 014 15832.53 466.07 52597.68 88888.00 2024-01-14 16:44:14.908 014 15832.53 466.06 52597.66 88888.00 2024-01-14 16:44:15.408 014 15832.50 466.05 52597.66 88888.00 2024-01-14 16:44:15.908 014 15832.51 466.07 52597.59 88888.00 2024-01-14 16:44:16.408 014 15832.47 466.13 52597.50 88888.00 2024-01-14 16:44:16.908 014 15832.51 466.05 52597.51 88888.00 2024-01-14 16:44:17.408 014 15832.52 466.02 52597.58 88888.00 2024-01-14 16:44:17.908 014 15832.47 466.02 52597.65 88888.00 2024-01-14 16:44:18.408 014 15832.50 466.02 52597.67 88888.00 2024-01-14 16:44:18.908 014 15832.53 466.03 52597.63 88888.00 2024-01-14 16:44:19.408 014 15832.55 466.03 52597.66 88888.00 2024-01-14 16:44:19.908 014 15832.50 466.03 52597.64 88888.00 2024-01-14 16:44:20.408 014 15832.39 466.04 52597.63 88888.00 2024-01-14 16:44:20.908 014 15832.45 466.02 52597.64 88888.00 2024-01-14 16:44:21.408 014 15832.48 465.98 52597.66 88888.00 2024-01-14 16:44:21.908 014 15832.45 466.00 52597.69 88888.00 2024-01-14 16:44:22.408 014 15832.43 466.03 52597.68 88888.00 2024-01-14 16:44:22.908 014 15832.45 466.09 52597.67 88888.00 2024-01-14 16:44:23.408 014 15832.45 466.05 52597.61 88888.00 2024-01-14 16:44:23.908 014 15832.46 466.03 52597.59 88888.00 2024-01-14 16:44:24.408 014 15832.52 466.04 52597.60 88888.00 2024-01-14 16:44:24.908 014 15832.50 466.05 52597.60 88888.00 2024-01-14 16:44:25.408 014 15832.44 466.04 52597.58 88888.00 2024-01-14 16:44:25.908 014 15832.44 466.02 52597.63 88888.00 2024-01-14 16:44:26.408 014 15832.43 466.03 52597.73 88888.00 2024-01-14 16:44:26.908 014 15832.46 466.04 52597.73 88888.00 2024-01-14 16:44:27.408 014 15832.51 466.04 52597.69 88888.00 2024-01-14 16:44:27.908 014 15832.52 466.04 52597.66 88888.00 2024-01-14 16:44:28.408 014 15832.45 466.05 52597.61 88888.00 2024-01-14 16:44:28.908 014 15832.46 466.04 52597.60 88888.00 2024-01-14 16:44:29.408 014 15832.46 466.04 52597.61 88888.00 2024-01-14 16:44:29.908 014 15832.44 466.04 52597.58 88888.00 2024-01-14 16:44:30.408 014 15832.41 466.03 52597.58 88888.00 2024-01-14 16:44:30.908 014 15832.43 466.03 52597.60 88888.00 2024-01-14 16:44:31.408 014 15832.42 466.05 52597.57 88888.00 2024-01-14 16:44:31.908 014 15832.35 466.01 52597.58 88888.00 2024-01-14 16:44:32.408 014 15832.37 466.01 52597.62 88888.00 2024-01-14 16:44:33.408 014 15832.35 466.03 52597.65 88888.00 2024-01-14 16:44:33.908 014 15832.39 466.00 52597.67 88888.00 2024-01-14 16:44:34.408 014 15832.37 466.03 52597.66 88888.00 2024-01-14 16:44:34.908 014 15832.34 466.06 52597.66 88888.00 2024-01-14 16:44:35.408 014 15832.35 466.03 52597.62 88888.00 2024-01-14 16:44:35.908 014 15832.32 466.02 52597.58 88888.00 2024-01-14 16:44:36.408 014 15832.30 466.00 52597.61 88888.00 2024-01-14 16:44:36.908 014 15832.32 465.98 52597.64 88888.00 2024-01-14 16:44:37.408 014 15832.37 466.00 52597.60 88888.00 2024-01-14 16:44:37.908 014 15832.36 466.03 52597.60 88888.00 2024-01-14 16:44:38.408 014 15832.32 466.06 52597.61 88888.00 2024-01-14 16:44:38.908 014 15832.32 466.04 52597.61 88888.00 2024-01-14 16:44:39.408 014 15832.30 466.03 52597.62 88888.00 2024-01-14 16:44:39.908 014 15832.30 466.04 52597.56 88888.00 2024-01-14 16:44:40.408 014 15832.29 466.03 52597.62 88888.00 2024-01-14 16:44:40.908 014 15832.32 465.96 52597.66 88888.00 2024-01-14 16:44:41.408 014 15832.28 465.95 52597.69 88888.00 2024-01-14 16:44:41.908 014 15832.29 465.98 52597.66 88888.00 2024-01-14 16:44:42.408 014 15832.28 466.01 52597.66 88888.00 2024-01-14 16:44:43.408 014 15832.25 466.00 52597.65 88888.00 2024-01-14 16:44:43.908 014 15832.24 465.96 52597.57 88888.00 2024-01-14 16:44:44.408 014 15832.28 465.96 52597.54 88888.00 2024-01-14 16:44:44.908 014 15832.25 465.97 52597.60 88888.00 2024-01-14 16:44:45.408 014 15832.25 465.95 52597.67 88888.00 2024-01-14 16:44:45.908 014 15832.25 465.94 52597.65 88888.00 2024-01-14 16:44:46.408 014 15832.26 465.95 52597.62 88888.00 2024-01-14 16:44:46.908 014 15832.28 465.95 52597.59 88888.00 2024-01-14 16:44:47.408 014 15832.24 466.00 52597.66 88888.00 2024-01-14 16:44:47.908 014 15832.24 466.02 52597.70 88888.00 2024-01-14 16:44:48.408 014 15832.23 466.04 52597.68 88888.00 2024-01-14 16:44:48.908 014 15832.24 466.04 52597.70 88888.00 2024-01-14 16:44:49.408 014 15832.23 466.03 52597.66 88888.00 2024-01-14 16:44:49.908 014 15832.21 466.01 52597.60 88888.00 2024-01-14 16:44:50.408 014 15832.21 466.03 52597.62 88888.00 2024-01-14 16:44:50.908 014 15832.18 466.06 52597.64 88888.00 2024-01-14 16:44:51.408 014 15832.19 466.01 52597.61 88888.00 2024-01-14 16:44:51.908 014 15832.17 466.01 52597.58 88888.00 2024-01-14 16:44:52.408 014 15832.21 466.04 52597.57 88888.00 2024-01-14 16:44:53.408 014 15832.17 466.10 52597.65 88888.00 2024-01-14 16:44:53.908 014 15832.20 466.04 52597.65 88888.00 2024-01-14 16:44:54.408 014 15832.18 466.03 52597.64 88888.00 2024-01-14 16:44:54.908 014 15832.14 466.06 52597.64 88888.00 2024-01-14 16:44:55.408 014 15832.14 466.04 52597.64 88888.00 2024-01-14 16:44:55.908 014 15832.17 466.03 52597.68 88888.00 2024-01-14 16:44:56.408 014 15832.19 466.04 52597.64 88888.00 2024-01-14 16:44:56.908 014 15832.18 466.06 52597.60 88888.00 2024-01-14 16:44:57.408 014 15832.18 466.03 52597.59 88888.00 2024-01-14 16:44:57.908 014 15832.19 466.01 52597.62 88888.00 2024-01-14 16:44:58.408 014 15832.15 466.02 52597.57 88888.00 2024-01-14 16:44:58.908 014 15832.14 466.04 52597.55 88888.00 2024-01-14 16:44:59.408 014 15832.11 466.01 52597.53 88888.00 2024-01-14 16:44:59.908 014 15832.12 466.00 52597.56 88888.00 2024-01-14 16:45:00.408 014 15832.14 466.01 52597.54 88888.00 2024-01-14 16:45:00.908 014 15832.12 466.03 52597.53 88888.00 2024-01-14 16:45:01.408 014 15832.14 466.01 52597.49 88888.00 2024-01-14 16:45:01.908 014 15832.09 465.98 52597.51 88888.00 2024-01-14 16:45:02.408 014 15832.10 465.98 52597.53 88888.00 2024-01-14 16:45:02.908 014 15832.14 465.95 52597.55 88888.00 2024-01-14 16:45:03.409 014 15832.15 465.93 52597.60 88888.00 2024-01-14 16:45:03.909 014 15832.14 465.88 52597.56 88888.00 2024-01-14 16:45:04.409 014 15832.16 465.88 52597.50 88888.00 2024-01-14 16:45:04.909 014 15832.14 465.86 52597.47 88888.00 2024-01-14 16:45:05.409 014 15832.15 465.84 52597.46 88888.00 2024-01-14 16:45:05.909 014 15832.18 465.88 52597.44 88888.00 2024-01-14 16:45:06.409 014 15832.17 465.86 52597.45 88888.00 2024-01-14 16:45:06.909 014 15832.17 465.87 52597.39 88888.00 2024-01-14 16:45:07.409 014 15832.18 465.84 52597.39 88888.00 2024-01-14 16:45:07.909 014 15832.16 465.79 52597.35 88888.00 2024-01-14 16:45:08.409 014 15832.14 465.77 52597.38 88888.00 2024-01-14 16:45:08.909 014 15832.16 465.74 52597.45 88888.00 2024-01-14 16:45:09.409 014 15832.16 465.76 52597.43 88888.00 2024-01-14 16:45:09.909 014 15832.16 465.78 52597.46 88888.00 2024-01-14 16:45:10.409 014 15832.18 465.77 52597.45 88888.00 2024-01-14 16:45:10.909 014 15832.15 465.75 52597.41 88888.00 2024-01-14 16:45:11.409 014 15832.14 465.70 52597.48 88888.00 2024-01-14 16:45:11.909 014 15832.18 465.69 52597.53 88888.00 2024-01-14 16:45:12.409 014 15832.15 465.70 52597.48 88888.00 2024-01-14 16:45:12.909 014 15832.14 465.70 52597.45 88888.00 2024-01-14 16:45:13.409 014 15832.18 465.70 52597.42 88888.00 2024-01-14 16:45:13.909 014 15832.19 465.69 52597.44 88888.00 2024-01-14 16:45:14.409 014 15832.14 465.69 52597.47 88888.00 2024-01-14 16:45:14.909 014 15832.18 465.68 52597.49 88888.00 2024-01-14 16:45:15.409 014 15832.18 465.66 52597.53 88888.00 2024-01-14 16:45:15.909 014 15832.23 465.67 52597.55 88888.00 2024-01-14 16:45:16.409 014 15832.24 465.66 52597.54 88888.00 2024-01-14 16:45:16.909 014 15832.24 465.67 52597.49 88888.00 2024-01-14 16:45:17.409 014 15832.23 465.68 52597.48 88888.00 2024-01-14 16:45:17.909 014 15832.17 465.70 52597.47 88888.00 2024-01-14 16:45:18.409 014 15832.15 465.68 52597.46 88888.00 2024-01-14 16:45:18.909 014 15832.20 465.65 52597.46 88888.00 2024-01-14 16:45:19.409 014 15832.23 465.61 52597.44 88888.00 2024-01-14 16:45:19.909 014 15832.19 465.59 52597.41 88888.00 2024-01-14 16:45:20.409 014 15832.20 465.57 52597.44 88888.00 2024-01-14 16:45:20.909 014 15832.18 465.55 52597.46 88888.00 2024-01-14 16:45:21.409 014 15832.19 465.55 52597.49 88888.00 2024-01-14 16:45:21.909 014 15832.20 465.55 52597.46 88888.00 2024-01-14 16:45:22.409 014 15832.23 465.55 52597.47 88888.00 2024-01-14 16:45:22.909 014 15832.20 465.58 52597.47 88888.00 2024-01-14 16:45:23.409 014 15832.23 465.59 52597.53 88888.00 2024-01-14 16:45:23.909 014 15832.21 465.59 52597.53 88888.00 2024-01-14 16:45:24.409 014 15832.21 465.57 52597.49 88888.00 2024-01-14 16:45:24.909 014 15832.24 465.54 52597.44 88888.00 2024-01-14 16:45:25.409 014 15832.24 465.58 52597.44 88888.00 2024-01-14 16:45:25.909 014 15832.20 465.54 52597.41 88888.00 2024-01-14 16:45:26.409 014 15832.25 465.53 52597.43 88888.00 2024-01-14 16:45:26.909 014 15832.21 465.51 52597.41 88888.00 2024-01-14 16:45:27.409 014 15832.20 465.50 52597.45 88888.00 2024-01-14 16:45:27.909 014 15832.21 465.52 52597.50 88888.00 2024-01-14 16:45:28.409 014 15832.26 465.49 52597.50 88888.00 2024-01-14 16:45:28.909 014 15832.24 465.48 52597.47 88888.00 2024-01-14 16:45:29.409 014 15832.18 465.49 52597.41 88888.00 2024-01-14 16:45:29.909 014 15832.17 465.51 52597.43 88888.00 2024-01-14 16:45:30.409 014 15832.15 465.48 52597.50 88888.00 2024-01-14 16:45:30.909 014 15832.19 465.49 52597.48 88888.00 2024-01-14 16:45:31.409 014 15832.27 465.49 52597.51 88888.00 2024-01-14 16:45:31.909 014 15832.24 465.44 52597.42 88888.00 2024-01-14 16:45:32.409 014 15832.21 465.43 52597.40 88888.00 2024-01-14 16:45:32.909 014 15832.21 465.42 52597.47 88888.00 2024-01-14 16:45:33.409 014 15832.24 465.41 52597.58 88888.00 2024-01-14 16:45:33.909 014 15832.25 465.41 52597.55 88888.00 2024-01-14 16:45:34.409 014 15832.25 465.40 52597.50 88888.00 2024-01-14 16:45:34.909 014 15832.21 465.35 52597.44 88888.00 2024-01-14 16:45:35.409 014 15832.17 465.34 52597.42 88888.00 2024-01-14 16:45:35.909 014 15832.14 465.33 52597.41 88888.00 2024-01-14 16:45:36.409 014 15832.18 465.32 52597.38 88888.00 2024-01-14 16:45:36.909 014 15832.23 465.32 52597.40 88888.00 2024-01-14 16:45:37.409 014 15832.21 465.27 52597.48 88888.00 2024-01-14 16:45:37.909 014 15832.20 465.28 52597.48 88888.00 2024-01-14 16:45:38.409 014 15832.21 465.27 52597.45 88888.00 2024-01-14 16:45:38.909 014 15832.26 465.27 52597.44 88888.00 2024-01-14 16:45:39.409 014 15832.19 465.27 52597.46 88888.00 2024-01-14 16:45:39.909 014 15832.18 465.24 52597.43 88888.00 2024-01-14 16:45:40.409 014 15832.21 465.18 52597.37 88888.00 2024-01-14 16:45:40.909 014 15832.16 465.18 52597.34 88888.00 2024-01-14 16:45:41.409 014 15832.09 465.23 52597.26 88888.00 2024-01-14 16:45:41.909 014 15832.11 465.26 52597.30 88888.00 2024-01-14 16:45:42.409 014 15832.17 465.27 52597.33 88888.00 2024-01-14 16:45:42.909 014 15832.15 465.29 52597.33 88888.00 2024-01-14 16:45:43.409 014 15832.18 465.28 52597.28 88888.00 2024-01-14 16:45:43.909 014 15832.17 465.26 52597.33 88888.00 2024-01-14 16:45:44.409 014 15832.15 465.23 52597.43 88888.00 2024-01-14 16:45:44.909 014 15832.10 465.26 52597.45 88888.00 2024-01-14 16:45:45.409 014 15832.12 465.28 52597.44 88888.00 2024-01-14 16:45:45.909 014 15832.12 465.23 52597.45 88888.00 2024-01-14 16:45:46.409 014 15832.16 465.20 52597.45 88888.00 2024-01-14 16:45:46.909 014 15832.18 465.22 52597.45 88888.00 2024-01-14 16:45:47.409 014 15832.16 465.24 52597.46 88888.00 2024-01-14 16:45:47.909 014 15832.14 465.20 52597.45 88888.00 2024-01-14 16:45:48.409 014 15832.10 465.23 52597.43 88888.00 2024-01-14 16:45:48.909 014 15832.08 465.24 52597.43 88888.00 2024-01-14 16:45:49.409 014 15832.06 465.23 52597.45 88888.00 2024-01-14 16:45:49.909 014 15832.10 465.24 52597.50 88888.00 2024-01-14 16:45:50.409 014 15832.11 465.26 52597.49 88888.00 2024-01-14 16:45:50.909 014 15832.11 465.24 52597.51 88888.00 2024-01-14 16:45:51.409 014 15832.10 465.23 52597.46 88888.00 2024-01-14 16:45:51.909 014 15832.08 465.24 52597.47 88888.00 2024-01-14 16:45:52.409 014 15832.08 465.24 52597.51 88888.00 2024-01-14 16:45:52.909 014 15832.07 465.22 52597.56 88888.00 2024-01-14 16:45:53.409 014 15832.09 465.20 52597.53 88888.00 2024-01-14 16:45:53.909 014 15832.11 465.20 52597.51 88888.00 2024-01-14 16:45:55.409 014 15832.05 465.26 52597.46 88888.00 2024-01-14 16:45:55.909 014 15832.06 465.23 52597.42 88888.00 2024-01-14 16:45:56.409 014 15832.07 465.24 52597.41 88888.00 2024-01-14 16:45:56.909 014 15832.05 465.24 52597.41 88888.00 2024-01-14 16:45:57.409 014 15832.05 465.22 52597.40 88888.00 2024-01-14 16:45:57.909 014 15832.06 465.23 52597.44 88888.00 2024-01-14 16:45:58.409 014 15832.06 465.24 52597.56 88888.00 2024-01-14 16:45:58.909 014 15832.06 465.24 52597.60 88888.00 2024-01-14 16:45:59.409 014 15831.98 465.24 52597.55 88888.00 2024-01-14 16:45:59.909 014 15831.97 465.25 52597.53 88888.00 2024-01-14 16:46:00.409 014 15832.00 465.24 52597.51 88888.00 2024-01-14 16:46:00.909 014 15832.05 465.23 52597.46 88888.00 2024-01-14 16:46:01.409 014 15832.05 465.24 52597.48 88888.00 2024-01-14 16:46:01.909 014 15832.00 465.23 52597.48 88888.00 2024-01-14 16:46:02.409 014 15832.02 465.17 52597.47 88888.00 2024-01-14 16:46:02.909 014 15832.01 465.17 52597.50 88888.00 2024-01-14 16:46:03.409 014 15832.03 465.20 52597.49 88888.00 2024-01-14 16:46:03.909 014 15832.05 465.20 52597.50 88888.00 2024-01-14 16:46:04.409 014 15832.01 465.23 52597.51 88888.00 2024-01-14 16:46:04.909 014 15831.97 465.17 52597.54 88888.00 2024-01-14 16:46:05.409 014 15831.98 465.15 52597.59 88888.00 2024-01-14 16:46:05.909 014 15831.98 465.12 52597.65 88888.00 2024-01-14 16:46:06.409 014 15831.97 465.09 52597.67 88888.00 2024-01-14 16:46:06.909 014 15831.97 465.09 52597.61 88888.00 2024-01-14 16:46:07.409 014 15831.96 465.10 52597.55 88888.00 2024-01-14 16:46:07.909 014 15831.96 465.11 52597.54 88888.00 2024-01-14 16:46:08.409 014 15831.92 465.11 52597.57 88888.00 2024-01-14 16:46:08.909 014 15831.91 465.15 52597.56 88888.00 2024-01-14 16:46:09.409 014 15831.91 465.14 52597.51 88888.00 2024-01-14 16:46:09.909 014 15831.96 465.11 52597.57 88888.00 2024-01-14 16:46:10.409 014 15831.96 465.08 52597.57 88888.00 2024-01-14 16:46:10.909 014 15831.96 465.11 52597.49 88888.00 2024-01-14 16:46:11.409 014 15831.92 465.17 52597.46 88888.00 2024-01-14 16:46:11.909 014 15831.93 465.16 52597.51 88888.00 2024-01-14 16:46:12.409 014 15831.96 465.17 52597.56 88888.00 2024-01-14 16:46:12.909 014 15831.97 465.18 52597.58 88888.00 2024-01-14 16:46:13.409 014 15831.91 465.17 52597.56 88888.00 2024-01-14 16:46:13.909 014 15831.93 465.14 52597.57 88888.00 2024-01-14 16:46:14.409 014 15831.94 465.17 52597.63 88888.00 2024-01-14 16:46:14.909 014 15831.93 465.11 52597.60 88888.00 2024-01-14 16:46:15.409 014 15831.91 465.11 52597.59 88888.00 2024-01-14 16:46:15.909 014 15831.89 465.10 52597.60 88888.00 2024-01-14 16:46:16.409 014 15831.89 465.11 52597.58 88888.00 2024-01-14 16:46:16.909 014 15831.88 465.07 52597.56 88888.00 2024-01-14 16:46:17.409 014 15831.89 465.08 52597.57 88888.00 2024-01-14 16:46:17.909 014 15831.90 465.11 52597.54 88888.00 2024-01-14 16:46:18.409 014 15831.94 465.15 52597.53 88888.00 2024-01-14 16:46:18.909 014 15831.91 465.15 52597.56 88888.00 2024-01-14 16:46:19.409 014 15831.88 465.14 52597.57 88888.00 2024-01-14 16:46:19.909 014 15831.90 465.17 52597.62 88888.00 2024-01-14 16:46:20.409 014 15831.93 465.23 52597.63 88888.00 2024-01-14 16:46:20.909 014 15831.89 465.20 52597.57 88888.00 2024-01-14 16:46:21.409 014 15831.88 465.19 52597.56 88888.00 2024-01-14 16:46:21.909 014 15831.88 465.22 52597.60 88888.00 2024-01-14 16:46:22.409 014 15831.89 465.20 52597.56 88888.00 2024-01-14 16:46:22.909 014 15831.90 465.23 52597.58 88888.00 2024-01-14 16:46:23.409 014 15831.83 465.18 52597.59 88888.00 2024-01-14 16:46:23.909 014 15831.81 465.20 52597.60 88888.00 2024-01-14 16:46:24.409 014 15831.80 465.25 52597.57 88888.00 2024-01-14 16:46:24.909 014 15831.88 465.23 52597.58 88888.00 2024-01-14 16:46:25.409 014 15831.85 465.16 52597.53 88888.00 2024-01-14 16:46:25.909 014 15831.82 465.16 52597.54 88888.00 2024-01-14 16:46:26.409 014 15831.81 465.15 52597.59 88888.00 2024-01-14 16:46:26.909 014 15831.81 465.15 52597.60 88888.00 2024-01-14 16:46:27.409 014 15831.84 465.17 52597.58 88888.00 2024-01-14 16:46:27.909 014 15831.89 465.19 52597.57 88888.00 2024-01-14 16:46:28.409 014 15831.87 465.18 52597.57 88888.00 2024-01-14 16:46:28.909 014 15831.80 465.22 52597.61 88888.00 2024-01-14 16:46:29.409 014 15831.78 465.24 52597.67 88888.00 2024-01-14 16:46:29.909 014 15831.74 465.24 52597.69 88888.00 2024-01-14 16:46:30.409 014 15831.73 465.24 52597.62 88888.00 2024-01-14 16:46:30.909 014 15831.71 465.22 52597.56 88888.00 2024-01-14 16:46:31.409 014 15831.79 465.20 52597.59 88888.00 2024-01-14 16:46:31.909 014 15831.82 465.19 52597.64 88888.00 2024-01-14 16:46:32.409 014 15831.87 465.17 52597.63 88888.00 2024-01-14 16:46:32.909 014 15831.85 465.16 52597.59 88888.00 2024-01-14 16:46:33.409 014 15831.88 465.12 52597.57 88888.00 2024-01-14 16:46:33.909 014 15831.88 465.14 52597.61 88888.00 2024-01-14 16:46:34.409 014 15831.84 465.12 52597.65 88888.00 2024-01-14 16:46:34.909 014 15831.81 465.11 52597.59 88888.00 2024-01-14 16:46:35.409 014 15831.78 465.11 52597.58 88888.00 2024-01-14 16:46:35.909 014 15831.79 465.10 52597.58 88888.00 2024-01-14 16:46:36.409 014 15831.75 465.11 52597.55 88888.00 2024-01-14 16:46:36.909 014 15831.76 465.12 52597.51 88888.00 2024-01-14 16:46:37.409 014 15831.73 465.11 52597.56 88888.00 2024-01-14 16:46:37.909 014 15831.73 465.10 52597.57 88888.00 2024-01-14 16:46:38.409 014 15831.78 465.10 52597.54 88888.00 2024-01-14 16:46:38.909 014 15831.73 465.09 52597.50 88888.00 2024-01-14 16:46:39.409 014 15831.74 465.09 52597.54 88888.00 2024-01-14 16:46:39.909 014 15831.78 465.09 52597.59 88888.00 2024-01-14 16:46:40.409 014 15831.79 465.08 52597.63 88888.00 2024-01-14 16:46:40.909 014 15831.73 465.14 52597.59 88888.00 2024-01-14 16:46:41.409 014 15831.72 465.11 52597.56 88888.00 2024-01-14 16:46:41.909 014 15831.76 465.08 52597.58 88888.00 2024-01-14 16:46:42.409 014 15831.73 465.06 52597.54 88888.00 2024-01-14 16:46:42.909 014 15831.74 465.11 52597.56 88888.00 2024-01-14 16:46:43.409 014 15831.76 465.14 52597.62 88888.00 2024-01-14 16:46:43.909 014 15831.80 465.08 52597.66 88888.00 2024-01-14 16:46:44.409 014 15831.84 465.06 52597.58 88888.00 2024-01-14 16:46:44.909 014 15831.80 465.10 52597.53 88888.00 2024-01-14 16:46:45.409 014 15831.72 465.09 52597.49 88888.00 2024-01-14 16:46:45.909 014 15831.70 465.09 52597.53 88888.00 2024-01-14 16:46:46.409 014 15831.69 465.09 52597.61 88888.00 2024-01-14 16:46:46.909 014 15831.65 465.06 52597.58 88888.00 2024-01-14 16:46:47.409 014 15831.72 465.11 52597.61 88888.00 2024-01-14 16:46:47.909 014 15831.71 465.12 52597.65 88888.00 2024-01-14 16:46:48.409 014 15831.72 465.11 52597.67 88888.00 2024-01-14 16:46:48.909 014 15831.67 465.11 52597.68 88888.00 2024-01-14 16:46:49.409 014 15831.67 465.10 52597.69 88888.00 2024-01-14 16:46:49.909 014 15831.63 465.12 52597.62 88888.00 2024-01-14 16:46:50.409 014 15831.64 465.14 52597.65 88888.00 2024-01-14 16:46:50.909 014 15831.63 465.11 52597.66 88888.00 2024-01-14 16:46:51.409 014 15831.63 465.12 52597.66 88888.00 2024-01-14 16:46:51.909 014 15831.73 465.10 52597.60 88888.00 2024-01-14 16:46:52.409 014 15831.73 465.08 52597.61 88888.00 2024-01-14 16:46:52.909 014 15831.67 465.08 52597.58 88888.00 2024-01-14 16:46:53.409 014 15831.62 465.07 52597.60 88888.00 2024-01-14 16:46:53.909 014 15831.65 465.06 52597.62 88888.00 2024-01-14 16:46:54.409 014 15831.67 465.08 52597.65 88888.00 2024-01-14 16:46:54.909 014 15831.65 465.06 52597.62 88888.00 2024-01-14 16:46:55.409 014 15831.63 465.07 52597.70 88888.00 2024-01-14 16:46:55.909 014 15831.63 465.06 52597.71 88888.00 2024-01-14 16:46:56.409 014 15831.65 465.05 52597.69 88888.00 2024-01-14 16:46:56.909 014 15831.65 465.03 52597.68 88888.00 2024-01-14 16:46:57.409 014 15831.64 465.07 52597.71 88888.00 2024-01-14 16:46:57.909 014 15831.63 465.07 52597.74 88888.00 2024-01-14 16:46:58.409 014 15831.64 465.06 52597.73 88888.00 2024-01-14 16:46:58.909 014 15831.66 465.08 52597.73 88888.00 2024-01-14 16:46:59.409 014 15831.65 465.11 52597.67 88888.00 2024-01-14 16:46:59.909 014 15831.64 465.10 52597.71 88888.00 2024-01-14 16:47:00.409 014 15831.54 465.09 52597.76 88888.00 2024-01-14 16:47:00.909 014 15831.57 465.12 52597.70 88888.00 2024-01-14 16:47:01.409 014 15831.57 465.12 52597.62 88888.00 2024-01-14 16:47:01.909 014 15831.60 465.08 52597.67 88888.00 2024-01-14 16:47:02.409 014 15831.60 465.07 52597.74 88888.00 2024-01-14 16:47:02.909 014 15831.60 465.07 52597.77 88888.00 2024-01-14 16:47:03.409 014 15831.60 465.09 52597.77 88888.00 2024-01-14 16:47:03.909 014 15831.57 465.14 52597.79 88888.00 2024-01-14 16:47:04.409 014 15831.51 465.11 52597.74 88888.00 2024-01-14 16:47:04.909 014 15831.49 465.15 52597.75 88888.00 2024-01-14 16:47:05.409 014 15831.45 465.16 52597.79 88888.00 2024-01-14 16:47:05.909 014 15831.44 465.16 52597.80 88888.00 2024-01-14 16:47:06.409 014 15831.47 465.16 52597.73 88888.00 2024-01-14 16:47:06.909 014 15831.45 465.14 52597.75 88888.00 2024-01-14 16:47:07.409 014 15831.44 465.14 52597.77 88888.00 2024-01-14 16:47:07.909 014 15831.44 465.14 52597.79 88888.00 2024-01-14 16:47:08.409 014 15831.44 465.17 52597.80 88888.00 2024-01-14 16:47:08.909 014 15831.47 465.16 52597.78 88888.00 2024-01-14 16:47:09.409 014 15831.44 465.15 52597.75 88888.00 2024-01-14 16:47:09.909 014 15831.38 465.15 52597.80 88888.00 2024-01-14 16:47:10.409 014 15831.36 465.17 52597.76 88888.00 2024-01-14 16:47:10.909 014 15831.39 465.14 52597.81 88888.00 2024-01-14 16:47:11.409 014 15831.44 465.12 52597.80 88888.00 2024-01-14 16:47:11.909 014 15831.37 465.10 52597.81 88888.00 2024-01-14 16:47:12.409 014 15831.36 465.11 52597.75 88888.00 2024-01-14 16:47:12.909 014 15831.42 465.16 52597.75 88888.00 2024-01-14 16:47:13.409 014 15831.42 465.16 52597.66 88888.00 2024-01-14 16:47:13.909 014 15831.34 465.15 52597.70 88888.00 2024-01-14 16:47:14.409 014 15831.33 465.18 52597.78 88888.00 2024-01-14 16:47:14.909 014 15831.31 465.18 52597.83 88888.00 2024-01-14 16:47:15.409 014 15831.30 465.18 52597.81 88888.00 2024-01-14 16:47:15.909 014 15831.34 465.16 52597.85 88888.00 2024-01-14 16:47:16.409 014 15831.36 465.19 52597.87 88888.00 2024-01-14 16:47:16.909 014 15831.36 465.24 52597.89 88888.00 2024-01-14 16:47:17.409 014 15831.37 465.26 52597.87 88888.00 2024-01-14 16:47:17.909 014 15831.34 465.25 52597.93 88888.00 2024-01-14 16:47:18.409 014 15831.35 465.28 52597.89 88888.00 2024-01-14 16:47:18.909 014 15831.35 465.31 52597.84 88888.00 2024-01-14 16:47:19.409 014 15831.35 465.31 52597.95 88888.00 2024-01-14 16:47:19.909 014 15831.30 465.32 52597.95 88888.00 2024-01-14 16:47:20.409 014 15831.25 465.34 52597.88 88888.00 2024-01-14 16:47:20.909 014 15831.24 465.32 52597.86 88888.00 2024-01-14 16:47:21.409 014 15831.26 465.31 52597.86 88888.00 2024-01-14 16:47:21.909 014 15831.26 465.32 52597.90 88888.00 2024-01-14 16:47:22.409 014 15831.24 465.28 52597.97 88888.00 2024-01-14 16:47:22.909 014 15831.21 465.29 52597.93 88888.00 2024-01-14 16:47:23.409 014 15831.22 465.31 52597.89 88888.00 2024-01-14 16:47:23.909 014 15831.24 465.31 52597.90 88888.00 2024-01-14 16:47:24.409 014 15831.25 465.32 52597.90 88888.00 2024-01-14 16:47:24.909 014 15831.25 465.33 52597.89 88888.00 2024-01-14 16:47:25.409 014 15831.22 465.32 52597.90 88888.00 2024-01-14 16:47:26.409 014 15831.15 465.28 52597.93 88888.00 2024-01-14 16:47:26.909 014 15831.13 465.32 52597.91 88888.00 2024-01-14 16:47:27.409 014 15831.17 465.35 52597.93 88888.00 2024-01-14 16:47:27.909 014 15831.19 465.32 52597.94 88888.00 2024-01-14 16:47:28.409 014 15831.18 465.29 52597.97 88888.00 2024-01-14 16:47:28.909 014 15831.20 465.35 52598.05 88888.00 2024-01-14 16:47:29.409 014 15831.15 465.33 52597.90 88888.00 2024-01-14 16:47:29.909 014 15831.15 465.35 52597.90 88888.00 2024-01-14 16:47:30.409 014 15831.12 465.41 52597.93 88888.00 2024-01-14 16:47:30.909 014 15831.11 465.37 52597.97 88888.00 2024-01-14 16:47:31.409 014 15831.08 465.36 52598.00 88888.00 2024-01-14 16:47:31.909 014 15831.08 465.42 52598.09 88888.00 2024-01-14 16:47:32.409 014 15831.11 465.48 52598.06 88888.00 2024-01-14 16:47:32.909 014 15831.09 465.46 52597.97 88888.00 2024-01-14 16:47:33.409 014 15831.04 465.44 52597.98 88888.00 2024-01-14 16:47:33.909 014 15831.07 465.44 52597.99 88888.00 2024-01-14 16:47:34.409 014 15831.07 465.44 52597.96 88888.00 2024-01-14 16:47:34.909 014 15831.01 465.42 52597.98 88888.00 2024-01-14 16:47:35.409 014 15831.04 465.43 52597.97 88888.00 2024-01-14 16:47:36.409 014 15831.06 465.51 52597.94 88888.00 2024-01-14 16:47:36.909 014 15831.06 465.50 52597.91 88888.00 2024-01-14 16:47:37.409 014 15831.06 465.52 52597.94 88888.00 2024-01-14 16:47:37.909 014 15831.06 465.52 52597.95 88888.00 2024-01-14 16:47:38.409 014 15831.03 465.50 52597.99 88888.00 2024-01-14 16:47:38.909 014 15831.02 465.53 52597.97 88888.00 2024-01-14 16:47:39.409 014 15831.02 465.57 52597.95 88888.00 2024-01-14 16:47:39.909 014 15831.02 465.55 52597.94 88888.00 2024-01-14 16:47:40.409 014 15831.03 465.58 52597.91 88888.00 2024-01-14 16:47:40.909 014 15830.93 465.60 52597.91 88888.00 2024-01-14 16:47:41.409 014 15830.98 465.62 52597.94 88888.00 2024-01-14 16:47:41.909 014 15830.99 465.62 52597.91 88888.00 2024-01-14 16:47:42.409 014 15831.04 465.60 52597.90 88888.00 2024-01-14 16:47:42.909 014 15831.01 465.59 52597.93 88888.00 2024-01-14 16:47:43.409 014 15830.99 465.60 52597.94 88888.00 2024-01-14 16:47:43.909 014 15831.03 465.59 52597.95 88888.00 2024-01-14 16:47:44.409 014 15831.00 465.60 52597.95 88888.00 2024-01-14 16:47:44.909 014 15830.98 465.62 52597.95 88888.00 2024-01-14 16:47:45.409 014 15830.99 465.68 52597.98 88888.00 2024-01-14 16:47:46.409 014 15830.95 465.77 52598.08 88888.00 2024-01-14 16:47:46.909 014 15830.95 465.75 52598.07 88888.00 2024-01-14 16:47:47.409 014 15830.91 465.75 52598.07 88888.00 2024-01-14 16:47:47.909 014 15830.93 465.78 52598.06 88888.00 2024-01-14 16:47:48.409 014 15830.91 465.79 52598.01 88888.00 2024-01-14 16:47:48.909 014 15830.88 465.79 52597.95 88888.00 2024-01-14 16:47:49.409 014 15830.92 465.78 52597.91 88888.00 2024-01-14 16:47:49.909 014 15830.93 465.83 52597.99 88888.00 2024-01-14 16:47:50.409 014 15830.91 465.80 52598.01 88888.00 2024-01-14 16:47:50.909 014 15830.97 465.84 52597.97 88888.00 2024-01-14 16:47:51.409 014 15830.90 465.86 52597.98 88888.00 2024-01-14 16:47:51.909 014 15830.83 465.85 52598.00 88888.00 2024-01-14 16:47:52.409 014 15830.83 465.89 52598.01 88888.00 2024-01-14 16:47:52.909 014 15830.79 465.94 52598.04 88888.00 2024-01-14 16:47:53.409 014 15830.81 465.91 52598.00 88888.00 2024-01-14 16:47:53.909 014 15830.81 465.89 52598.00 88888.00 2024-01-14 16:47:54.409 014 15830.81 465.89 52598.02 88888.00 2024-01-14 16:47:54.909 014 15830.81 465.92 52598.03 88888.00 2024-01-14 16:47:55.409 014 15830.81 465.95 52598.06 88888.00 2024-01-14 16:47:55.909 014 15830.82 465.96 52598.01 88888.00 2024-01-14 16:47:56.409 014 15830.83 465.95 52597.97 88888.00 2024-01-14 16:47:56.909 014 15830.79 465.98 52598.01 88888.00 2024-01-14 16:47:57.409 014 15830.80 466.04 52598.04 88888.00 2024-01-14 16:47:57.909 014 15830.77 466.06 52598.08 88888.00 2024-01-14 16:47:58.409 014 15830.75 466.06 52598.11 88888.00 2024-01-14 16:47:58.909 014 15830.77 466.04 52598.09 88888.00 2024-01-14 16:47:59.409 014 15830.77 466.11 52598.15 88888.00 2024-01-14 16:47:59.909 014 15830.71 466.09 52598.14 88888.00 2024-01-14 16:48:00.409 014 15830.73 466.10 52598.13 88888.00 2024-01-14 16:48:00.909 014 15830.76 466.12 52598.13 88888.00 2024-01-14 16:48:01.409 014 15830.73 466.15 52598.13 88888.00 2024-01-14 16:48:01.909 014 15830.72 466.21 52598.14 88888.00 2024-01-14 16:48:02.409 014 15830.72 466.22 52598.16 88888.00 2024-01-14 16:48:02.909 014 15830.68 466.23 52598.17 88888.00 2024-01-14 16:48:03.409 014 15830.65 466.26 52598.17 88888.00 2024-01-14 16:48:03.909 014 15830.62 466.28 52598.15 88888.00 2024-01-14 16:48:04.409 014 15830.57 466.28 52598.15 88888.00 2024-01-14 16:48:04.909 014 15830.60 466.26 52598.16 88888.00 2024-01-14 16:48:05.409 014 15830.61 466.27 52598.17 88888.00 2024-01-14 16:48:05.909 014 15830.58 466.27 52598.18 88888.00 2024-01-14 16:48:06.409 014 15830.56 466.29 52598.27 88888.00 2024-01-14 16:48:06.909 014 15830.54 466.32 52598.33 88888.00 2024-01-14 16:48:07.409 014 15830.51 466.35 52598.22 88888.00 2024-01-14 16:48:07.909 014 15830.53 466.37 52598.20 88888.00 2024-01-14 16:48:08.409 014 15830.52 466.37 52598.17 88888.00 2024-01-14 16:48:08.909 014 15830.52 466.39 52598.14 88888.00 2024-01-14 16:48:09.409 014 15830.46 466.40 52598.11 88888.00 2024-01-14 16:48:09.909 014 15830.53 466.44 52598.17 88888.00 2024-01-14 16:48:10.409 014 15830.46 466.43 52598.13 88888.00 2024-01-14 16:48:10.909 014 15830.44 466.44 52598.14 88888.00 2024-01-14 16:48:11.409 014 15830.42 466.40 52598.18 88888.00 2024-01-14 16:48:11.909 014 15830.42 466.40 52598.20 88888.00 2024-01-14 16:48:12.409 014 15830.45 466.44 52598.21 88888.00 2024-01-14 16:48:12.909 014 15830.42 466.46 52598.17 88888.00 2024-01-14 16:48:13.409 014 15830.40 466.49 52598.25 88888.00 2024-01-14 16:48:13.909 014 15830.39 466.48 52598.29 88888.00 2024-01-14 16:48:14.409 014 15830.37 466.45 52598.31 88888.00 2024-01-14 16:48:14.909 014 15830.33 466.46 52598.30 88888.00 2024-01-14 16:48:15.409 014 15830.29 466.47 52598.26 88888.00 2024-01-14 16:48:15.909 014 15830.29 466.54 52598.26 88888.00 2024-01-14 16:48:16.409 014 15830.34 466.57 52598.30 88888.00 2024-01-14 16:48:16.909 014 15830.29 466.53 52598.33 88888.00 2024-01-14 16:48:17.409 014 15830.21 466.53 52598.31 88888.00 2024-01-14 16:48:17.909 014 15830.27 466.54 52598.33 88888.00 2024-01-14 16:48:18.409 014 15830.29 466.58 52598.36 88888.00 2024-01-14 16:48:18.909 014 15830.26 466.61 52598.33 88888.00 2024-01-14 16:48:19.409 014 15830.22 466.64 52598.28 88888.00 2024-01-14 16:48:19.909 014 15830.19 466.70 52598.29 88888.00 2024-01-14 16:48:20.409 014 15830.16 466.67 52598.31 88888.00 2024-01-14 16:48:20.909 014 15830.17 466.64 52598.33 88888.00 2024-01-14 16:48:21.409 014 15830.18 466.65 52598.31 88888.00 2024-01-14 16:48:21.909 014 15830.10 466.67 52598.25 88888.00 2024-01-14 16:48:22.409 014 15830.08 466.64 52598.26 88888.00 2024-01-14 16:48:22.909 014 15830.12 466.69 52598.25 88888.00 2024-01-14 16:48:23.409 014 15830.09 466.72 52598.29 88888.00 2024-01-14 16:48:23.909 014 15830.06 466.67 52598.31 88888.00 2024-01-14 16:48:24.409 014 15830.06 466.65 52598.28 88888.00 2024-01-14 16:48:24.909 014 15830.06 466.67 52598.25 88888.00 2024-01-14 16:48:25.409 014 15830.10 466.67 52598.27 88888.00 2024-01-14 16:48:25.909 014 15830.12 466.67 52598.29 88888.00 2024-01-14 16:48:26.409 014 15830.08 466.74 52598.36 88888.00 2024-01-14 16:48:26.909 014 15830.06 466.78 52598.38 88888.00 2024-01-14 16:48:27.409 014 15830.03 466.81 52598.35 88888.00 2024-01-14 16:48:27.909 014 15830.02 466.82 52598.38 88888.00 2024-01-14 16:48:28.409 014 15829.99 466.83 52598.41 88888.00 2024-01-14 16:48:28.909 014 15829.98 466.81 52598.37 88888.00 2024-01-14 16:48:29.409 014 15829.91 466.81 52598.40 88888.00 2024-01-14 16:48:29.909 014 15829.97 466.81 52598.41 88888.00 2024-01-14 16:48:30.409 014 15830.00 466.81 52598.38 88888.00 2024-01-14 16:48:30.909 014 15830.03 466.84 52598.36 88888.00 2024-01-14 16:48:31.409 014 15829.97 466.88 52598.28 88888.00 2024-01-14 16:48:31.909 014 15829.93 466.87 52598.26 88888.00 2024-01-14 16:48:32.409 014 15829.92 466.90 52598.25 88888.00 2024-01-14 16:48:32.909 014 15829.91 466.91 52598.29 88888.00 2024-01-14 16:48:33.409 014 15829.94 466.91 52598.31 88888.00 2024-01-14 16:48:33.909 014 15830.00 466.91 52598.34 88888.00 2024-01-14 16:48:34.409 014 15830.04 466.92 52598.33 88888.00 2024-01-14 16:48:34.909 014 15830.03 466.96 52598.33 88888.00 2024-01-14 16:48:35.409 014 15829.98 466.97 52598.30 88888.00 2024-01-14 16:48:35.909 014 15829.94 466.97 52598.31 88888.00 2024-01-14 16:48:36.409 014 15829.92 467.00 52598.40 88888.00 2024-01-14 16:48:36.909 014 15829.97 467.04 52598.41 88888.00 2024-01-14 16:48:37.909 014 15829.89 467.12 52598.39 88888.00 2024-01-14 16:48:38.409 014 15829.91 467.13 52598.36 88888.00 2024-01-14 16:48:38.909 014 15829.90 467.13 52598.28 88888.00 2024-01-14 16:48:39.409 014 15829.91 467.09 52598.28 88888.00 2024-01-14 16:48:39.909 014 15829.94 467.07 52598.33 88888.00 2024-01-14 16:48:40.409 014 15829.92 467.09 52598.33 88888.00 2024-01-14 16:48:40.909 014 15829.90 467.07 52598.34 88888.00 2024-01-14 16:48:41.409 014 15829.92 467.08 52598.31 88888.00 2024-01-14 16:48:41.909 014 15829.99 467.06 52598.29 88888.00 2024-01-14 16:48:42.409 014 15829.95 467.02 52598.27 88888.00 2024-01-14 16:48:42.909 014 15829.92 466.99 52598.30 88888.00 2024-01-14 16:48:43.409 014 15829.93 467.04 52598.34 88888.00 2024-01-14 16:48:43.909 014 15829.91 467.09 52598.34 88888.00 2024-01-14 16:48:44.409 014 15829.91 467.13 52598.34 88888.00 2024-01-14 16:48:44.909 014 15829.91 467.16 52598.36 88888.00 2024-01-14 16:48:45.409 014 15829.95 467.15 52598.27 88888.00 2024-01-14 16:48:45.909 014 15829.93 467.15 52598.24 88888.00 2024-01-14 16:48:46.409 014 15829.89 467.18 52598.22 88888.00 2024-01-14 16:48:46.909 014 15829.86 467.19 52598.24 88888.00 2024-01-14 16:48:47.909 014 15829.88 467.17 52598.23 88888.00 2024-01-14 16:48:48.409 014 15829.81 467.21 52598.22 88888.00 2024-01-14 16:48:48.909 014 15829.81 467.19 52598.28 88888.00 2024-01-14 16:48:49.409 014 15829.83 467.17 52598.28 88888.00 2024-01-14 16:48:49.909 014 15829.83 467.16 52598.25 88888.00 2024-01-14 16:48:50.409 014 15829.83 467.19 52598.23 88888.00 2024-01-14 16:48:50.909 014 15829.80 467.21 52598.26 88888.00 2024-01-14 16:48:51.409 014 15829.77 467.24 52598.26 88888.00 2024-01-14 16:48:51.909 014 15829.77 467.24 52598.20 88888.00 2024-01-14 16:48:52.409 014 15829.80 467.24 52598.18 88888.00 2024-01-14 16:48:52.909 014 15829.84 467.23 52598.19 88888.00 2024-01-14 16:48:53.409 014 15829.84 467.25 52598.18 88888.00 2024-01-14 16:48:53.909 014 15829.82 467.28 52598.22 88888.00 2024-01-14 16:48:54.409 014 15829.84 467.28 52598.22 88888.00 2024-01-14 16:48:54.909 014 15829.81 467.24 52598.22 88888.00 2024-01-14 16:48:55.409 014 15829.82 467.24 52598.24 88888.00 2024-01-14 16:48:55.909 014 15829.80 467.27 52598.27 88888.00 2024-01-14 16:48:56.409 014 15829.79 467.30 52598.28 88888.00 2024-01-14 16:48:56.909 014 15829.76 467.25 52598.28 88888.00 2024-01-14 16:48:57.909 014 15829.82 467.26 52598.27 88888.00 2024-01-14 16:48:58.409 014 15829.82 467.33 52598.25 88888.00 2024-01-14 16:48:58.909 014 15829.81 467.36 52598.27 88888.00 2024-01-14 16:48:59.409 014 15829.77 467.34 52598.26 88888.00 2024-01-14 16:48:59.909 014 15829.72 467.32 52598.22 88888.00 2024-01-14 16:49:00.409 014 15829.74 467.34 52598.17 88888.00 2024-01-14 16:49:00.909 014 15829.81 467.32 52598.18 88888.00 2024-01-14 16:49:01.409 014 15829.82 467.31 52598.17 88888.00 2024-01-14 16:49:01.909 014 15829.76 467.32 52598.18 88888.00 2024-01-14 16:49:02.409 014 15829.68 467.38 52598.24 88888.00 2024-01-14 16:49:02.909 014 15829.73 467.40 52598.25 88888.00 2024-01-14 16:49:03.409 014 15829.77 467.40 52598.27 88888.00 2024-01-14 16:49:03.909 014 15829.80 467.36 52598.26 88888.00 2024-01-14 16:49:04.409 014 15829.75 467.34 52598.27 88888.00 2024-01-14 16:49:04.909 014 15829.73 467.35 52598.30 88888.00 2024-01-14 16:49:05.409 014 15829.70 467.38 52598.26 88888.00 2024-01-14 16:49:05.909 014 15829.66 467.34 52598.24 88888.00 2024-01-14 16:49:06.409 014 15829.75 467.32 52598.25 88888.00 2024-01-14 16:49:06.909 014 15829.77 467.35 52598.20 88888.00 2024-01-14 16:49:07.909 014 15829.73 467.38 52598.16 88888.00 2024-01-14 16:49:08.409 014 15829.73 467.33 52598.21 88888.00 2024-01-14 16:49:08.909 014 15829.76 467.33 52598.23 88888.00 2024-01-14 16:49:09.409 014 15829.77 467.34 52598.26 88888.00 2024-01-14 16:49:09.909 014 15829.72 467.34 52598.27 88888.00 2024-01-14 16:49:10.409 014 15829.72 467.32 52598.31 88888.00 2024-01-14 16:49:10.909 014 15829.71 467.30 52598.30 88888.00 2024-01-14 16:49:11.409 014 15829.75 467.26 52598.34 88888.00 2024-01-14 16:49:11.909 014 15829.77 467.24 52598.29 88888.00 2024-01-14 16:49:12.409 014 15829.76 467.30 52598.28 88888.00 2024-01-14 16:49:12.909 014 15829.76 467.31 52598.26 88888.00 2024-01-14 16:49:13.409 014 15829.80 467.31 52598.29 88888.00 2024-01-14 16:49:13.909 014 15829.76 467.32 52598.27 88888.00 2024-01-14 16:49:14.409 014 15829.77 467.34 52598.23 88888.00 2024-01-14 16:49:14.909 014 15829.76 467.35 52598.27 88888.00 2024-01-14 16:49:15.409 014 15829.82 467.36 52598.25 88888.00 2024-01-14 16:49:15.909 014 15829.80 467.35 52598.24 88888.00 2024-01-14 16:49:16.409 014 15829.77 467.35 52598.22 88888.00 2024-01-14 16:49:16.909 014 15829.81 467.32 52598.22 88888.00 2024-01-14 16:49:17.910 014 15829.79 467.31 52598.24 88888.00 2024-01-14 16:49:18.410 014 15829.77 467.31 52598.26 88888.00 2024-01-14 16:49:18.910 014 15829.74 467.32 52598.20 88888.00 2024-01-14 16:49:19.410 014 15829.80 467.32 52598.23 88888.00 2024-01-14 16:49:19.910 014 15829.79 467.28 52598.24 88888.00 2024-01-14 16:49:20.410 014 15829.76 467.34 52598.24 88888.00 2024-01-14 16:49:20.910 014 15829.75 467.35 52598.26 88888.00 2024-01-14 16:49:21.410 014 15829.75 467.35 52598.23 88888.00 2024-01-14 16:49:21.910 014 15829.80 467.38 52598.23 88888.00 2024-01-14 16:49:22.410 014 15829.79 467.38 52598.22 88888.00 2024-01-14 16:49:22.910 014 15829.81 467.34 52598.25 88888.00 2024-01-14 16:49:23.410 014 15829.81 467.34 52598.27 88888.00 2024-01-14 16:49:23.910 014 15829.80 467.35 52598.25 88888.00 2024-01-14 16:49:24.410 014 15829.77 467.33 52598.29 88888.00 2024-01-14 16:49:24.910 014 15829.79 467.27 52598.31 88888.00 2024-01-14 16:49:25.410 014 15829.77 467.28 52598.25 88888.00 2024-01-14 16:49:25.910 014 15829.76 467.27 52598.25 88888.00 2024-01-14 16:49:26.410 014 15829.76 467.27 52598.24 88888.00 2024-01-14 16:49:26.910 014 15829.77 467.23 52598.23 88888.00 2024-01-14 16:49:27.410 014 15829.76 467.17 52598.24 88888.00 2024-01-14 16:49:27.910 014 15829.76 467.22 52598.25 88888.00 2024-01-14 16:49:28.410 014 15829.75 467.25 52598.23 88888.00 2024-01-14 16:49:28.910 014 15829.75 467.26 52598.22 88888.00 2024-01-14 16:49:29.410 014 15829.71 467.23 52598.20 88888.00 2024-01-14 16:49:29.910 014 15829.68 467.23 52598.19 88888.00 2024-01-14 16:49:30.410 014 15829.64 467.23 52598.20 88888.00 2024-01-14 16:49:30.910 014 15829.66 467.22 52598.19 88888.00 2024-01-14 16:49:31.410 014 15829.67 467.24 52598.26 88888.00 2024-01-14 16:49:31.910 014 15829.68 467.25 52598.28 88888.00 2024-01-14 16:49:32.410 014 15829.65 467.25 52598.31 88888.00 2024-01-14 16:49:32.910 014 15829.63 467.30 52598.30 88888.00 2024-01-14 16:49:33.410 014 15829.66 467.30 52598.34 88888.00 2024-01-14 16:49:33.910 014 15829.66 467.27 52598.33 88888.00 2024-01-14 16:49:34.410 014 15829.66 467.28 52598.24 88888.00 2024-01-14 16:49:34.910 014 15829.63 467.28 52598.25 88888.00 2024-01-14 16:49:35.410 014 15829.66 467.23 52598.25 88888.00 2024-01-14 16:49:35.910 014 15829.67 467.23 52598.23 88888.00 2024-01-14 16:49:36.410 014 15829.67 467.23 52598.21 88888.00 2024-01-14 16:49:36.910 014 15829.71 467.23 52598.26 88888.00 2024-01-14 16:49:37.410 014 15829.64 467.19 52598.26 88888.00 2024-01-14 16:49:37.910 014 15829.61 467.19 52598.26 88888.00 2024-01-14 16:49:38.410 014 15829.65 467.23 52598.27 88888.00 2024-01-14 16:49:38.910 014 15829.64 467.19 52598.31 88888.00 2024-01-14 16:49:39.410 014 15829.63 467.18 52598.30 88888.00 2024-01-14 16:49:39.910 014 15829.66 467.22 52598.34 88888.00 2024-01-14 16:49:40.410 014 15829.63 467.26 52598.31 88888.00 2024-01-14 16:49:40.910 014 15829.58 467.25 52598.29 88888.00 2024-01-14 16:49:41.410 014 15829.58 467.25 52598.26 88888.00 2024-01-14 16:49:41.910 014 15829.59 467.23 52598.29 88888.00 2024-01-14 16:49:42.410 014 15829.55 467.25 52598.30 88888.00 2024-01-14 16:49:42.910 014 15829.56 467.25 52598.26 88888.00 2024-01-14 16:49:43.410 014 15829.58 467.24 52598.28 88888.00 2024-01-14 16:49:43.910 014 15829.58 467.24 52598.27 88888.00 2024-01-14 16:49:44.410 014 15829.55 467.24 52598.22 88888.00 2024-01-14 16:49:44.910 014 15829.53 467.26 52598.20 88888.00 2024-01-14 16:49:45.410 014 15829.56 467.24 52598.29 88888.00 2024-01-14 16:49:45.910 014 15829.53 467.25 52598.34 88888.00 2024-01-14 16:49:46.410 014 15829.52 467.21 52598.31 88888.00 2024-01-14 16:49:46.910 014 15829.54 467.22 52598.33 88888.00 2024-01-14 16:49:47.410 014 15829.53 467.22 52598.33 88888.00 2024-01-14 16:49:47.910 014 15829.49 467.18 52598.30 88888.00 2024-01-14 16:49:48.410 014 15829.53 467.18 52598.29 88888.00 2024-01-14 16:49:49.410 014 15829.54 467.25 52598.26 88888.00 2024-01-14 16:49:49.910 014 15829.50 467.23 52598.22 88888.00 2024-01-14 16:49:50.410 014 15829.49 467.21 52598.20 88888.00 2024-01-14 16:49:50.910 014 15829.48 467.25 52598.24 88888.00 2024-01-14 16:49:51.410 014 15829.52 467.33 52598.26 88888.00 2024-01-14 16:49:51.910 014 15829.53 467.28 52598.25 88888.00 2024-01-14 16:49:52.410 014 15829.54 467.28 52598.25 88888.00 2024-01-14 16:49:52.910 014 15829.52 467.34 52598.29 88888.00 2024-01-14 16:49:53.410 014 15829.52 467.31 52598.35 88888.00 2024-01-14 16:49:53.910 014 15829.50 467.36 52598.33 88888.00 2024-01-14 16:49:54.410 014 15829.47 467.38 52598.31 88888.00 2024-01-14 16:49:54.910 014 15829.50 467.35 52598.37 88888.00 2024-01-14 16:49:55.410 014 15829.53 467.35 52598.40 88888.00 2024-01-14 16:49:55.910 014 15829.49 467.40 52598.40 88888.00 2024-01-14 16:49:56.410 014 15829.52 467.40 52598.34 88888.00 2024-01-14 16:49:56.910 014 15829.58 467.39 52598.31 88888.00 2024-01-14 16:49:57.410 014 15829.50 467.42 52598.33 88888.00 2024-01-14 16:49:57.910 014 15829.49 467.38 52598.35 88888.00 2024-01-14 16:49:58.410 014 15829.49 467.38 52598.34 88888.00 2024-01-14 16:49:58.910 014 15829.47 467.40 52598.33 88888.00 2024-01-14 16:49:59.410 014 15829.47 467.42 52598.25 88888.00 2024-01-14 16:49:59.910 014 15829.46 467.42 52598.27 88888.00 2024-01-14 16:50:00.410 014 15829.47 467.41 52598.31 88888.00 2024-01-14 16:50:00.910 014 15829.50 467.42 52598.36 88888.00 2024-01-14 16:50:01.410 014 15829.45 467.44 52598.37 88888.00 2024-01-14 16:50:01.910 014 15829.47 467.43 52598.36 88888.00 2024-01-14 16:50:02.410 014 15829.54 467.43 52598.31 88888.00 2024-01-14 16:50:02.910 014 15829.57 467.45 52598.34 88888.00 2024-01-14 16:50:03.410 014 15829.58 467.47 52598.33 88888.00 2024-01-14 16:50:03.910 014 15829.55 467.47 52598.31 88888.00 2024-01-14 16:50:04.410 014 15829.55 467.43 52598.26 88888.00 2024-01-14 16:50:04.910 014 15829.54 467.41 52598.27 88888.00 2024-01-14 16:50:05.410 014 15829.53 467.40 52598.29 88888.00 2024-01-14 16:50:05.910 014 15829.50 467.40 52598.25 88888.00 2024-01-14 16:50:06.410 014 15829.54 467.38 52598.24 88888.00 2024-01-14 16:50:06.910 014 15829.58 467.40 52598.33 88888.00 2024-01-14 16:50:07.410 014 15829.61 467.44 52598.31 88888.00 2024-01-14 16:50:07.910 014 15829.57 467.44 52598.27 88888.00 2024-01-14 16:50:08.410 014 15829.54 467.43 52598.24 88888.00 2024-01-14 16:50:08.910 014 15829.53 467.40 52598.26 88888.00 2024-01-14 16:50:09.410 014 15829.52 467.39 52598.21 88888.00 2024-01-14 16:50:09.910 014 15829.59 467.35 52598.17 88888.00 2024-01-14 16:50:10.410 014 15829.62 467.32 52598.16 88888.00 2024-01-14 16:50:10.910 014 15829.64 467.34 52598.18 88888.00 2024-01-14 16:50:11.410 014 15829.65 467.31 52598.17 88888.00 2024-01-14 16:50:11.910 014 15829.66 467.33 52598.16 88888.00 2024-01-14 16:50:12.410 014 15829.65 467.34 52598.21 88888.00 2024-01-14 16:50:12.910 014 15829.64 467.34 52598.23 88888.00 2024-01-14 16:50:13.410 014 15829.64 467.30 52598.19 88888.00 2024-01-14 16:50:13.910 014 15829.63 467.32 52598.18 88888.00 2024-01-14 16:50:14.410 014 15829.63 467.34 52598.20 88888.00 2024-01-14 16:50:14.910 014 15829.65 467.35 52598.18 88888.00 2024-01-14 16:50:15.410 014 15829.70 467.33 52598.17 88888.00 2024-01-14 16:50:15.910 014 15829.70 467.28 52598.17 88888.00 2024-01-14 16:50:16.410 014 15829.68 467.30 52598.16 88888.00 2024-01-14 16:50:16.910 014 15829.66 467.33 52598.15 88888.00 2024-01-14 16:50:17.410 014 15829.63 467.32 52598.17 88888.00 2024-01-14 16:50:17.910 014 15829.65 467.27 52598.03 88888.00 2024-01-14 16:50:18.410 014 15829.65 467.31 52597.93 88888.00 2024-01-14 16:50:18.910 014 15829.67 467.32 52597.97 88888.00 2024-01-14 16:50:19.410 014 15829.70 467.28 52598.02 88888.00 2024-01-14 16:50:19.910 014 15829.67 467.32 52597.99 88888.00 2024-01-14 16:50:20.410 014 15829.71 467.32 52597.98 88888.00 2024-01-14 16:50:20.910 014 15829.71 467.32 52597.98 88888.00 2024-01-14 16:50:21.410 014 15829.68 467.31 52598.00 88888.00 2024-01-14 16:50:21.910 014 15829.67 467.31 52598.04 88888.00 2024-01-14 16:50:22.410 014 15829.73 467.30 52598.08 88888.00 2024-01-14 16:50:22.910 014 15829.73 467.28 52598.10 88888.00 2024-01-14 16:50:23.410 014 15829.72 467.31 52598.07 88888.00 2024-01-14 16:50:23.910 014 15829.73 467.28 52598.08 88888.00 2024-01-14 16:50:24.410 014 15829.75 467.26 52598.15 88888.00 2024-01-14 16:50:24.910 014 15829.71 467.26 52598.14 88888.00 2024-01-14 16:50:25.410 014 15829.66 467.24 52598.14 88888.00 2024-01-14 16:50:25.910 014 15829.74 467.26 52598.08 88888.00 2024-01-14 16:50:26.410 014 15829.74 467.30 52598.07 88888.00 2024-01-14 16:50:26.910 014 15829.66 467.31 52598.11 88888.00 2024-01-14 16:50:27.410 014 15829.64 467.32 52598.08 88888.00 2024-01-14 16:50:27.910 014 15829.64 467.31 52598.09 88888.00 2024-01-14 16:50:28.410 014 15829.71 467.31 52598.08 88888.00 2024-01-14 16:50:28.910 014 15829.75 467.25 52598.08 88888.00 2024-01-14 16:50:29.410 014 15829.70 467.30 52598.10 88888.00 2024-01-14 16:50:29.910 014 15829.68 467.28 52598.13 88888.00 2024-01-14 16:50:30.410 014 15829.66 467.33 52598.13 88888.00 2024-01-14 16:50:30.910 014 15829.71 467.26 52598.11 88888.00 2024-01-14 16:50:31.410 014 15829.70 467.26 52598.14 88888.00 2024-01-14 16:50:31.910 014 15829.72 467.26 52598.10 88888.00 2024-01-14 16:50:32.410 014 15829.74 467.26 52598.09 88888.00 2024-01-14 16:50:32.910 014 15829.68 467.31 52598.08 88888.00 2024-01-14 16:50:33.410 014 15829.61 467.31 52598.04 88888.00 2024-01-14 16:50:33.910 014 15829.66 467.26 52598.03 88888.00 2024-01-14 16:50:34.410 014 15829.72 467.27 52598.04 88888.00 2024-01-14 16:50:34.910 014 15829.70 467.26 52598.05 88888.00 2024-01-14 16:50:35.410 014 15829.71 467.28 52598.07 88888.00 2024-01-14 16:50:35.910 014 15829.66 467.28 52598.14 88888.00 2024-01-14 16:50:36.410 014 15829.65 467.28 52598.08 88888.00 2024-01-14 16:50:36.910 014 15829.67 467.23 52598.06 88888.00 2024-01-14 16:50:37.410 014 15829.64 467.22 52598.04 88888.00 2024-01-14 16:50:37.910 014 15829.67 467.21 52598.06 88888.00 2024-01-14 16:50:38.410 014 15829.68 467.19 52598.07 88888.00 2024-01-14 16:50:38.910 014 15829.67 467.25 52598.04 88888.00 2024-01-14 16:50:39.410 014 15829.65 467.22 52598.00 88888.00 2024-01-14 16:50:39.910 014 15829.66 467.18 52597.96 88888.00 2024-01-14 16:50:40.410 014 15829.65 467.19 52598.00 88888.00 2024-01-14 16:50:40.910 014 15829.64 467.22 52597.98 88888.00 2024-01-14 16:50:41.410 014 15829.65 467.21 52597.94 88888.00 2024-01-14 16:50:41.910 014 15829.65 467.15 52597.97 88888.00 2024-01-14 16:50:42.410 014 15829.61 467.14 52598.01 88888.00 2024-01-14 16:50:42.910 014 15829.63 467.14 52598.07 88888.00 2024-01-14 16:50:43.410 014 15829.61 467.14 52598.06 88888.00 2024-01-14 16:50:43.910 014 15829.55 467.13 52598.05 88888.00 2024-01-14 16:50:44.410 014 15829.55 467.13 52598.06 88888.00 2024-01-14 16:50:44.910 014 15829.54 467.15 52598.08 88888.00 2024-01-14 16:50:45.410 014 15829.58 467.17 52598.08 88888.00 2024-01-14 16:50:45.910 014 15829.59 467.17 52598.11 88888.00 2024-01-14 16:50:46.410 014 15829.56 467.16 52598.13 88888.00 2024-01-14 16:50:46.910 014 15829.54 467.16 52598.11 88888.00 2024-01-14 16:50:47.410 014 15829.52 467.13 52598.09 88888.00 2024-01-14 16:50:47.910 014 15829.53 467.07 52598.08 88888.00 2024-01-14 16:50:48.410 014 15829.57 467.05 52598.08 88888.00 2024-01-14 16:50:48.910 014 15829.55 467.01 52598.07 88888.00 2024-01-14 16:50:49.410 014 15829.52 467.00 52598.04 88888.00 2024-01-14 16:50:49.910 014 15829.53 467.01 52598.10 88888.00 2024-01-14 16:50:50.910 014 15829.57 467.04 52598.08 88888.00 2024-01-14 16:50:51.410 014 15829.55 467.06 52598.11 88888.00 2024-01-14 16:50:51.910 014 15829.48 467.06 52598.07 88888.00 2024-01-14 16:50:52.410 014 15829.46 467.06 52598.05 88888.00 2024-01-14 16:50:52.910 014 15829.47 467.04 52598.04 88888.00 2024-01-14 16:50:53.410 014 15829.46 467.05 52598.02 88888.00 2024-01-14 16:50:53.910 014 15829.44 467.06 52598.01 88888.00 2024-01-14 16:50:54.410 014 15829.40 467.00 52598.02 88888.00 2024-01-14 16:50:54.910 014 15829.48 467.00 52598.00 88888.00 2024-01-14 16:50:55.410 014 15829.47 466.98 52598.02 88888.00 2024-01-14 16:50:55.910 014 15829.44 466.95 52598.05 88888.00 2024-01-14 16:50:56.410 014 15829.46 466.90 52598.03 88888.00 2024-01-14 16:50:56.910 014 15829.43 466.89 52598.06 88888.00 2024-01-14 16:50:57.410 014 15829.39 466.91 52598.04 88888.00 2024-01-14 16:50:57.910 014 15829.45 466.91 52598.05 88888.00 2024-01-14 16:50:58.410 014 15829.55 466.91 52598.06 88888.00 2024-01-14 16:50:58.910 014 15829.53 466.91 52598.01 88888.00 2024-01-14 16:50:59.410 014 15829.52 466.91 52597.99 88888.00 2024-01-14 16:50:59.910 014 15829.52 466.91 52597.98 88888.00 2024-01-14 16:51:00.910 014 15829.50 466.83 52597.96 88888.00 2024-01-14 16:51:01.410 014 15829.47 466.81 52597.91 88888.00 2024-01-14 16:51:01.910 014 15829.48 466.81 52597.91 88888.00 2024-01-14 16:51:02.410 014 15829.48 466.80 52597.97 88888.00 2024-01-14 16:51:02.910 014 15829.46 466.76 52597.98 88888.00 2024-01-14 16:51:03.410 014 15829.49 466.75 52598.01 88888.00 2024-01-14 16:51:03.910 014 15829.49 466.78 52598.04 88888.00 2024-01-14 16:51:04.410 014 15829.49 466.78 52598.04 88888.00 2024-01-14 16:51:04.910 014 15829.58 466.75 52598.08 88888.00 2024-01-14 16:51:05.410 014 15829.57 466.74 52598.06 88888.00 2024-01-14 16:51:05.910 014 15829.59 466.75 52598.07 88888.00 2024-01-14 16:51:06.410 014 15829.53 466.75 52597.98 88888.00 2024-01-14 16:51:06.910 014 15829.50 466.73 52597.91 88888.00 2024-01-14 16:51:07.410 014 15829.54 466.67 52597.95 88888.00 2024-01-14 16:51:07.910 014 15829.54 466.70 52597.97 88888.00 2024-01-14 16:51:08.410 014 15829.53 466.71 52597.96 88888.00 2024-01-14 16:51:08.910 014 15829.46 466.64 52597.96 88888.00 2024-01-14 16:51:09.410 014 15829.45 466.57 52598.00 88888.00 2024-01-14 16:51:09.910 014 15829.47 466.55 52597.97 88888.00 2024-01-14 16:51:10.410 014 15829.49 466.55 52597.95 88888.00 2024-01-14 16:51:10.910 014 15829.47 466.60 52597.98 88888.00 2024-01-14 16:51:11.410 014 15829.47 466.61 52598.02 88888.00 2024-01-14 16:51:11.910 014 15829.46 466.61 52598.04 88888.00 2024-01-14 16:51:12.410 014 15829.45 466.56 52597.98 88888.00 2024-01-14 16:51:12.910 014 15829.44 466.58 52598.01 88888.00 2024-01-14 16:51:13.410 014 15829.41 466.63 52598.02 88888.00 2024-01-14 16:51:13.910 014 15829.37 466.60 52598.03 88888.00 2024-01-14 16:51:14.410 014 15829.37 466.57 52598.06 88888.00 2024-01-14 16:51:14.910 014 15829.37 466.53 52598.00 88888.00 2024-01-14 16:51:15.410 014 15829.43 466.48 52597.95 88888.00 2024-01-14 16:51:15.910 014 15829.40 466.52 52597.97 88888.00 2024-01-14 16:51:16.410 014 15829.43 466.54 52597.99 88888.00 2024-01-14 16:51:16.910 014 15829.41 466.48 52598.01 88888.00 2024-01-14 16:51:17.410 014 15829.39 466.47 52598.02 88888.00 2024-01-14 16:51:17.910 014 15829.41 466.44 52598.04 88888.00 2024-01-14 16:51:18.910 014 15829.38 466.41 52598.07 88888.00 2024-01-14 16:51:19.410 014 15829.36 466.43 52598.02 88888.00 2024-01-14 16:51:19.910 014 15829.31 466.40 52598.02 88888.00 2024-01-14 16:51:20.410 014 15829.32 466.41 52598.02 88888.00 2024-01-14 16:51:20.910 014 15829.35 466.40 52598.00 88888.00 2024-01-14 16:51:21.410 014 15829.30 466.40 52597.97 88888.00 2024-01-14 16:51:21.910 014 15829.29 466.36 52597.97 88888.00 2024-01-14 16:51:22.410 014 15829.28 466.30 52598.05 88888.00 2024-01-14 16:51:22.910 014 15829.29 466.29 52598.04 88888.00 2024-01-14 16:51:23.410 014 15829.29 466.30 52598.04 88888.00 2024-01-14 16:51:23.910 014 15829.29 466.29 52598.02 88888.00 2024-01-14 16:51:24.410 014 15829.28 466.31 52598.04 88888.00 2024-01-14 16:51:24.910 014 15829.30 466.33 52598.09 88888.00 2024-01-14 16:51:25.410 014 15829.32 466.31 52598.08 88888.00 2024-01-14 16:51:25.910 014 15829.29 466.27 52598.11 88888.00 2024-01-14 16:51:26.410 014 15829.30 466.29 52598.11 88888.00 2024-01-14 16:51:26.910 014 15829.30 466.24 52598.06 88888.00 2024-01-14 16:51:27.410 014 15829.28 466.24 52598.08 88888.00 2024-01-14 16:51:27.910 014 15829.25 466.30 52598.06 88888.00 2024-01-14 16:51:28.410 014 15829.20 466.29 52598.10 88888.00 2024-01-14 16:51:28.910 014 15829.20 466.27 52598.08 88888.00 2024-01-14 16:51:29.410 014 15829.23 466.27 52598.09 88888.00 2024-01-14 16:51:29.910 014 15829.28 466.22 52598.06 88888.00 2024-01-14 16:51:30.410 014 15829.25 466.19 52598.05 88888.00 2024-01-14 16:51:30.910 014 15829.18 466.17 52598.04 88888.00 2024-01-14 16:51:31.410 014 15829.17 466.18 52598.09 88888.00 2024-01-14 16:51:31.910 014 15829.17 466.19 52598.11 88888.00 2024-01-14 16:51:32.410 014 15829.16 466.15 52598.07 88888.00 2024-01-14 16:51:32.910 014 15829.17 466.13 52598.08 88888.00 2024-01-14 16:51:33.410 014 15829.16 466.13 52598.09 88888.00 2024-01-14 16:51:33.910 014 15829.11 466.10 52598.08 88888.00 2024-01-14 16:51:34.410 014 15829.13 466.10 52598.08 88888.00 2024-01-14 16:51:34.910 014 15829.16 466.06 52598.07 88888.00 2024-01-14 16:51:35.410 014 15829.17 466.10 52598.10 88888.00 2024-01-14 16:51:35.910 014 15829.17 466.05 52598.13 88888.00 2024-01-14 16:51:36.410 014 15829.16 466.07 52598.08 88888.00 2024-01-14 16:51:36.910 014 15829.16 466.07 52598.06 88888.00 2024-01-14 16:51:37.410 014 15829.13 466.06 52598.07 88888.00 2024-01-14 16:51:37.910 014 15829.10 466.03 52598.08 88888.00 2024-01-14 16:51:38.410 014 15829.09 466.03 52598.10 88888.00 2024-01-14 16:51:38.910 014 15829.11 466.02 52598.09 88888.00 2024-01-14 16:51:39.410 014 15829.10 466.01 52598.10 88888.00 2024-01-14 16:51:39.910 014 15829.03 465.95 52598.15 88888.00 2024-01-14 16:51:40.410 014 15829.03 465.93 52598.15 88888.00 2024-01-14 16:51:40.910 014 15829.08 465.94 52598.13 88888.00 2024-01-14 16:51:41.410 014 15829.10 465.95 52598.17 88888.00 2024-01-14 16:51:42.410 014 15829.03 465.91 52598.19 88888.00 2024-01-14 16:51:42.910 014 15829.04 465.89 52598.10 88888.00 2024-01-14 16:51:43.410 014 15829.01 465.91 52598.07 88888.00 2024-01-14 16:51:43.910 014 15829.03 465.89 52598.15 88888.00 2024-01-14 16:51:44.410 014 15829.02 465.86 52598.15 88888.00 2024-01-14 16:51:44.910 014 15829.01 465.81 52598.11 88888.00 2024-01-14 16:51:45.410 014 15829.05 465.79 52598.10 88888.00 2024-01-14 16:51:45.910 014 15829.04 465.80 52598.11 88888.00 2024-01-14 16:51:46.410 014 15829.01 465.79 52598.15 88888.00 2024-01-14 16:51:46.910 014 15829.00 465.81 52598.18 88888.00 2024-01-14 16:51:47.410 014 15829.00 465.78 52598.17 88888.00 2024-01-14 16:51:47.910 014 15828.99 465.78 52598.16 88888.00 2024-01-14 16:51:48.410 014 15829.00 465.76 52598.14 88888.00 2024-01-14 16:51:48.910 014 15828.96 465.77 52598.19 88888.00 2024-01-14 16:51:49.410 014 15829.02 465.75 52598.19 88888.00 2024-01-14 16:51:49.910 014 15829.00 465.76 52598.21 88888.00 2024-01-14 16:51:50.410 014 15828.99 465.77 52598.15 88888.00 2024-01-14 16:51:50.910 014 15828.94 465.75 52598.13 88888.00 2024-01-14 16:51:51.410 014 15828.95 465.75 52598.15 88888.00 2024-01-14 16:51:51.910 014 15828.95 465.75 52598.19 88888.00 2024-01-14 16:51:52.410 014 15828.96 465.75 52598.23 88888.00 2024-01-14 16:51:52.910 014 15828.91 465.75 52598.22 88888.00 2024-01-14 16:51:53.410 014 15828.90 465.77 52598.25 88888.00 2024-01-14 16:51:53.910 014 15828.89 465.79 52598.28 88888.00 2024-01-14 16:51:54.410 014 15828.85 465.74 52598.22 88888.00 2024-01-14 16:51:54.910 014 15828.87 465.71 52598.18 88888.00 2024-01-14 16:51:55.410 014 15828.87 465.69 52598.16 88888.00 2024-01-14 16:51:55.910 014 15828.92 465.65 52598.20 88888.00 2024-01-14 16:51:56.410 014 15828.93 465.67 52598.18 88888.00 2024-01-14 16:51:56.910 014 15828.95 465.67 52598.19 88888.00 2024-01-14 16:51:57.410 014 15828.93 465.68 52598.16 88888.00 2024-01-14 16:51:57.910 014 15828.93 465.68 52598.16 88888.00 2024-01-14 16:51:58.410 014 15828.89 465.66 52598.18 88888.00 2024-01-14 16:51:58.910 014 15828.87 465.66 52598.18 88888.00 2024-01-14 16:51:59.410 014 15828.84 465.65 52598.21 88888.00 2024-01-14 16:51:59.910 014 15828.83 465.62 52598.19 88888.00 2024-01-14 16:52:00.410 014 15828.85 465.63 52598.22 88888.00 2024-01-14 16:52:00.910 014 15828.82 465.67 52598.24 88888.00 2024-01-14 16:52:01.410 014 15828.81 465.61 52598.22 88888.00 2024-01-14 16:52:02.410 014 15828.76 465.62 52598.24 88888.00 2024-01-14 16:52:02.910 014 15828.80 465.60 52598.24 88888.00 2024-01-14 16:52:03.410 014 15828.84 465.62 52598.28 88888.00 2024-01-14 16:52:03.910 014 15828.84 465.61 52598.22 88888.00 2024-01-14 16:52:04.410 014 15828.84 465.58 52598.18 88888.00 2024-01-14 16:52:04.910 014 15828.84 465.55 52598.13 88888.00 2024-01-14 16:52:05.410 014 15828.78 465.58 52598.13 88888.00 2024-01-14 16:52:05.910 014 15828.76 465.60 52598.14 88888.00 2024-01-14 16:52:06.410 014 15828.78 465.59 52598.15 88888.00 2024-01-14 16:52:06.910 014 15828.81 465.58 52598.15 88888.00 2024-01-14 16:52:07.410 014 15828.83 465.61 52598.23 88888.00 2024-01-14 16:52:07.910 014 15828.83 465.61 52598.23 88888.00 2024-01-14 16:52:08.410 014 15828.82 465.61 52598.23 88888.00 2024-01-14 16:52:08.910 014 15828.81 465.60 52598.24 88888.00 2024-01-14 16:52:09.410 014 15828.81 465.57 52598.21 88888.00 2024-01-14 16:52:09.910 014 15828.81 465.52 52598.24 88888.00 2024-01-14 16:52:10.410 014 15828.81 465.51 52598.22 88888.00 2024-01-14 16:52:10.910 014 15828.80 465.50 52598.17 88888.00 2024-01-14 16:52:11.410 014 15828.81 465.51 52598.09 88888.00 2024-01-14 16:52:11.910 014 15828.84 465.52 52598.07 88888.00 2024-01-14 16:52:12.410 014 15828.82 465.53 52598.14 88888.00 2024-01-14 16:52:12.910 014 15828.81 465.53 52598.14 88888.00 2024-01-14 16:52:13.410 014 15828.80 465.57 52598.14 88888.00 2024-01-14 16:52:13.910 014 15828.78 465.57 52598.18 88888.00 2024-01-14 16:52:14.410 014 15828.80 465.57 52598.21 88888.00 2024-01-14 16:52:14.910 014 15828.83 465.53 52598.20 88888.00 2024-01-14 16:52:15.410 014 15828.78 465.58 52598.21 88888.00 2024-01-14 16:52:15.910 014 15828.75 465.58 52598.20 88888.00 2024-01-14 16:52:16.410 014 15828.73 465.61 52598.21 88888.00 2024-01-14 16:52:16.910 014 15828.77 465.61 52598.19 88888.00 2024-01-14 16:52:17.410 014 15828.78 465.60 52598.19 88888.00 2024-01-14 16:52:17.910 014 15828.76 465.62 52598.20 88888.00 2024-01-14 16:52:18.410 014 15828.80 465.63 52598.22 88888.00 2024-01-14 16:52:18.910 014 15828.75 465.63 52598.20 88888.00 2024-01-14 16:52:19.410 014 15828.74 465.59 52598.16 88888.00 2024-01-14 16:52:19.910 014 15828.78 465.55 52598.19 88888.00 2024-01-14 16:52:20.410 014 15828.77 465.53 52598.19 88888.00 2024-01-14 16:52:20.910 014 15828.72 465.57 52598.17 88888.00 2024-01-14 16:52:21.410 014 15828.72 465.55 52598.18 88888.00 2024-01-14 16:52:22.410 014 15828.78 465.55 52598.30 88888.00 2024-01-14 16:52:22.910 014 15828.81 465.60 52598.33 88888.00 2024-01-14 16:52:23.410 014 15828.75 465.59 52598.28 88888.00 2024-01-14 16:52:23.910 014 15828.77 465.54 52598.33 88888.00 2024-01-14 16:52:24.410 014 15828.77 465.54 52598.30 88888.00 2024-01-14 16:52:24.910 014 15828.76 465.55 52598.25 88888.00 2024-01-14 16:52:25.410 014 15828.77 465.59 52598.30 88888.00 2024-01-14 16:52:25.910 014 15828.69 465.63 52598.28 88888.00 2024-01-14 16:52:26.410 014 15828.72 465.66 52598.27 88888.00 2024-01-14 16:52:26.910 014 15828.71 465.66 52598.33 88888.00 2024-01-14 16:52:27.410 014 15828.66 465.61 52598.25 88888.00 2024-01-14 16:52:27.910 014 15828.72 465.63 52598.24 88888.00 2024-01-14 16:52:28.410 014 15828.71 465.66 52598.30 88888.00 2024-01-14 16:52:28.910 014 15828.73 465.65 52598.37 88888.00 2024-01-14 16:52:29.410 014 15828.72 465.61 52598.45 88888.00 2024-01-14 16:52:29.910 014 15828.69 465.62 52598.46 88888.00 2024-01-14 16:52:30.410 014 15828.72 465.66 52598.42 88888.00 2024-01-14 16:52:30.910 014 15828.65 465.71 52598.40 88888.00 2024-01-14 16:52:31.410 014 15828.60 465.70 52598.44 88888.00 2024-01-14 16:52:32.410 014 15828.56 465.67 52598.39 88888.00 2024-01-14 16:52:32.910 014 15828.55 465.69 52598.35 88888.00 2024-01-14 16:52:33.410 014 15828.54 465.70 52598.29 88888.00 2024-01-14 16:52:33.910 014 15828.56 465.68 52598.27 88888.00 2024-01-14 16:52:34.410 014 15828.57 465.70 52598.33 88888.00 2024-01-14 16:52:34.910 014 15828.62 465.68 52598.31 88888.00 2024-01-14 16:52:35.410 014 15828.62 465.70 52598.37 88888.00 2024-01-14 16:52:35.910 014 15828.55 465.69 52598.37 88888.00 2024-01-14 16:52:36.410 014 15828.53 465.71 52598.45 88888.00 2024-01-14 16:52:36.910 014 15828.45 465.70 52598.46 88888.00 2024-01-14 16:52:37.410 014 15828.44 465.68 52598.41 88888.00 2024-01-14 16:52:37.910 014 15828.45 465.69 52598.37 88888.00 2024-01-14 16:52:38.410 014 15828.49 465.70 52598.37 88888.00 2024-01-14 16:52:38.910 014 15828.48 465.71 52598.38 88888.00 2024-01-14 16:52:39.410 014 15828.47 465.71 52598.39 88888.00 2024-01-14 16:52:39.910 014 15828.47 465.71 52598.39 88888.00 2024-01-14 16:52:40.410 014 15828.48 465.72 52598.37 88888.00 2024-01-14 16:52:40.910 014 15828.44 465.74 52598.37 88888.00 2024-01-14 16:52:41.410 014 15828.44 465.72 52598.35 88888.00 2024-01-14 16:52:41.910 014 15828.48 465.72 52598.34 88888.00 2024-01-14 16:52:42.410 014 15828.48 465.76 52598.30 88888.00 2024-01-14 16:52:42.910 014 15828.48 465.78 52598.35 88888.00 2024-01-14 16:52:43.410 014 15828.45 465.79 52598.41 88888.00 2024-01-14 16:52:43.910 014 15828.45 465.76 52598.43 88888.00 2024-01-14 16:52:44.410 014 15828.44 465.75 52598.43 88888.00 2024-01-14 16:52:44.910 014 15828.46 465.72 52598.41 88888.00 2024-01-14 16:52:45.410 014 15828.44 465.74 52598.42 88888.00 2024-01-14 16:52:45.910 014 15828.43 465.76 52598.42 88888.00 2024-01-14 16:52:46.410 014 15828.45 465.78 52598.44 88888.00 2024-01-14 16:52:46.910 014 15828.43 465.75 52598.42 88888.00 2024-01-14 16:52:47.410 014 15828.40 465.71 52598.34 88888.00 2024-01-14 16:52:47.910 014 15828.39 465.70 52598.30 88888.00 2024-01-14 16:52:48.410 014 15828.35 465.76 52598.31 88888.00 2024-01-14 16:52:48.910 014 15828.35 465.76 52598.31 88888.00 2024-01-14 16:52:49.410 014 15828.32 465.76 52598.31 88888.00 2024-01-14 16:52:49.910 014 15828.32 465.79 52598.36 88888.00 2024-01-14 16:52:50.410 014 15828.30 465.79 52598.37 88888.00 2024-01-14 16:52:50.910 014 15828.31 465.79 52598.41 88888.00 2024-01-14 16:52:51.410 014 15828.34 465.78 52598.44 88888.00 2024-01-14 16:52:51.910 014 15828.31 465.80 52598.39 88888.00 2024-01-14 16:52:52.410 014 15828.32 465.81 52598.36 88888.00 2024-01-14 16:52:52.910 014 15828.31 465.78 52598.36 88888.00 2024-01-14 16:52:53.410 014 15828.26 465.76 52598.33 88888.00 2024-01-14 16:52:53.910 014 15828.25 465.79 52598.28 88888.00 2024-01-14 16:52:54.410 014 15828.27 465.85 52598.26 88888.00 2024-01-14 16:52:54.910 014 15828.23 465.84 52598.29 88888.00 2024-01-14 16:52:55.410 014 15828.19 465.81 52598.31 88888.00 2024-01-14 16:52:55.910 014 15828.25 465.79 52598.39 88888.00 2024-01-14 16:52:56.410 014 15828.27 465.83 52598.36 88888.00 2024-01-14 16:52:56.910 014 15828.22 465.84 52598.31 88888.00 2024-01-14 16:52:57.410 014 15828.23 465.84 52598.33 88888.00 2024-01-14 16:52:57.910 014 15828.26 465.83 52598.36 88888.00 2024-01-14 16:52:58.410 014 15828.19 465.80 52598.42 88888.00 2024-01-14 16:52:58.910 014 15828.18 465.79 52598.40 88888.00 2024-01-14 16:52:59.410 014 15828.18 465.77 52598.39 88888.00 2024-01-14 16:52:59.910 014 15828.14 465.79 52598.36 88888.00 2024-01-14 16:53:00.410 014 15828.16 465.80 52598.33 88888.00 2024-01-14 16:53:00.910 014 15828.13 465.81 52598.35 88888.00 2024-01-14 16:53:01.410 014 15828.11 465.83 52598.33 88888.00 2024-01-14 16:53:01.910 014 15828.11 465.83 52598.33 88888.00 2024-01-14 16:53:02.410 014 15828.13 465.84 52598.39 88888.00 2024-01-14 16:53:02.910 014 15828.17 465.85 52598.42 88888.00 2024-01-14 16:53:03.410 014 15828.11 465.87 52598.42 88888.00 2024-01-14 16:53:03.910 014 15828.09 465.85 52598.38 88888.00 2024-01-14 16:53:04.410 014 15828.12 465.80 52598.40 88888.00 2024-01-14 16:53:04.910 014 15828.13 465.83 52598.49 88888.00 2024-01-14 16:53:05.410 014 15828.14 465.85 52598.47 88888.00 2024-01-14 16:53:05.910 014 15828.11 465.86 52598.45 88888.00 2024-01-14 16:53:06.410 014 15828.13 465.85 52598.40 88888.00 2024-01-14 16:53:06.910 014 15828.13 465.81 52598.42 88888.00 2024-01-14 16:53:07.410 014 15828.09 465.80 52598.49 88888.00 2024-01-14 16:53:07.910 014 15828.09 465.85 52598.44 88888.00 2024-01-14 16:53:08.410 014 15828.12 465.85 52598.43 88888.00 2024-01-14 16:53:08.910 014 15828.08 465.84 52598.41 88888.00 2024-01-14 16:53:09.410 014 15828.05 465.86 52598.42 88888.00 2024-01-14 16:53:09.910 014 15828.03 465.86 52598.44 88888.00 2024-01-14 16:53:10.410 014 15828.05 465.89 52598.48 88888.00 2024-01-14 16:53:10.910 014 15828.08 465.88 52598.41 88888.00 2024-01-14 16:53:11.410 014 15828.05 465.86 52598.46 88888.00 2024-01-14 16:53:11.910 014 15828.08 465.88 52598.46 88888.00 2024-01-14 16:53:12.410 014 15828.12 465.84 52598.43 88888.00 2024-01-14 16:53:12.910 014 15828.08 465.83 52598.45 88888.00 2024-01-14 16:53:13.410 014 15828.09 465.86 52598.47 88888.00 2024-01-14 16:53:13.910 014 15828.13 465.85 52598.45 88888.00 2024-01-14 16:53:14.410 014 15828.13 465.84 52598.46 88888.00 2024-01-14 16:53:14.910 014 15828.13 465.87 52598.46 88888.00 2024-01-14 16:53:15.410 014 15828.11 465.88 52598.46 88888.00 2024-01-14 16:53:15.910 014 15828.10 465.86 52598.42 88888.00 2024-01-14 16:53:16.410 014 15828.10 465.84 52598.40 88888.00 2024-01-14 16:53:16.910 014 15828.05 465.81 52598.40 88888.00 2024-01-14 16:53:17.410 014 15828.03 465.84 52598.41 88888.00 2024-01-14 16:53:17.910 014 15827.99 465.87 52598.43 88888.00 2024-01-14 16:53:18.410 014 15828.04 465.85 52598.46 88888.00 2024-01-14 16:53:18.910 014 15828.02 465.85 52598.44 88888.00 2024-01-14 16:53:19.410 014 15828.03 465.86 52598.50 88888.00 2024-01-14 16:53:19.910 014 15828.05 465.89 52598.49 88888.00 2024-01-14 16:53:20.410 014 15828.03 465.89 52598.48 88888.00 2024-01-14 16:53:20.910 014 15827.99 465.88 52598.44 88888.00 2024-01-14 16:53:21.410 014 15827.99 465.88 52598.44 88888.00 2024-01-14 16:53:21.910 014 15827.95 465.87 52598.41 88888.00 2024-01-14 16:53:22.410 014 15827.91 465.85 52598.41 88888.00 2024-01-14 16:53:22.910 014 15827.92 465.85 52598.40 88888.00 2024-01-14 16:53:23.410 014 15827.87 465.86 52598.42 88888.00 2024-01-14 16:53:23.910 014 15827.87 465.88 52598.44 88888.00 2024-01-14 16:53:24.410 014 15827.91 465.91 52598.46 88888.00 2024-01-14 16:53:24.910 014 15827.86 465.95 52598.44 88888.00 2024-01-14 16:53:25.410 014 15827.84 465.91 52598.43 88888.00 2024-01-14 16:53:25.910 014 15827.82 465.86 52598.42 88888.00 2024-01-14 16:53:26.410 014 15827.83 465.81 52598.45 88888.00 2024-01-14 16:53:26.910 014 15827.87 465.81 52598.48 88888.00 2024-01-14 16:53:27.410 014 15827.87 465.87 52598.47 88888.00 2024-01-14 16:53:27.910 014 15827.90 465.85 52598.48 88888.00 2024-01-14 16:53:28.410 014 15827.87 465.84 52598.43 88888.00 2024-01-14 16:53:28.910 014 15827.78 465.85 52598.42 88888.00 2024-01-14 16:53:29.410 014 15827.75 465.86 52598.42 88888.00 2024-01-14 16:53:29.910 014 15827.73 465.88 52598.39 88888.00 2024-01-14 16:53:30.410 014 15827.75 465.88 52598.38 88888.00 2024-01-14 16:53:30.910 014 15827.76 465.89 52598.40 88888.00 2024-01-14 16:53:31.410 014 15827.78 465.91 52598.45 88888.00 2024-01-14 16:53:31.910 014 15827.78 465.92 52598.40 88888.00 2024-01-14 16:53:32.410 014 15827.77 465.92 52598.45 88888.00 2024-01-14 16:53:32.910 014 15827.80 465.94 52598.51 88888.00 2024-01-14 16:53:33.410 014 15827.80 465.93 52598.51 88888.00 2024-01-14 16:53:33.910 014 15827.82 465.94 52598.47 88888.00 2024-01-14 16:53:34.410 014 15827.78 465.94 52598.47 88888.00 2024-01-14 16:53:34.910 014 15827.77 465.94 52598.46 88888.00 2024-01-14 16:53:35.410 014 15827.78 465.95 52598.41 88888.00 2024-01-14 16:53:35.910 014 15827.80 465.91 52598.40 88888.00 2024-01-14 16:53:36.410 014 15827.75 465.91 52598.42 88888.00 2024-01-14 16:53:36.910 014 15827.76 465.87 52598.38 88888.00 2024-01-14 16:53:37.410 014 15827.75 465.87 52598.38 88888.00 2024-01-14 16:53:37.910 014 15827.68 465.88 52598.40 88888.00 2024-01-14 16:53:38.410 014 15827.76 465.89 52598.36 88888.00 2024-01-14 16:53:38.910 014 15827.76 465.92 52598.37 88888.00 2024-01-14 16:53:39.410 014 15827.77 465.89 52598.40 88888.00 2024-01-14 16:53:39.910 014 15827.76 465.88 52598.38 88888.00 2024-01-14 16:53:40.410 014 15827.76 465.87 52598.43 88888.00 2024-01-14 16:53:40.910 014 15827.77 465.84 52598.45 88888.00 2024-01-14 16:53:41.410 014 15827.74 465.86 52598.46 88888.00 2024-01-14 16:53:41.910 014 15827.75 465.87 52598.44 88888.00 2024-01-14 16:53:42.410 014 15827.77 465.87 52598.40 88888.00 2024-01-14 16:53:42.910 014 15827.73 465.87 52598.37 88888.00 2024-01-14 16:53:43.910 014 15827.66 465.85 52598.37 88888.00 2024-01-14 16:53:44.410 014 15827.71 465.87 52598.37 88888.00 2024-01-14 16:53:44.910 014 15827.76 465.86 52598.39 88888.00 2024-01-14 16:53:45.410 014 15827.74 465.85 52598.37 88888.00 2024-01-14 16:53:45.910 014 15827.73 465.87 52598.40 88888.00 2024-01-14 16:53:46.410 014 15827.74 465.91 52598.40 88888.00 2024-01-14 16:53:46.910 014 15827.75 465.91 52598.40 88888.00 2024-01-14 16:53:47.410 014 15827.76 465.92 52598.46 88888.00 2024-01-14 16:53:47.910 014 15827.75 465.89 52598.47 88888.00 2024-01-14 16:53:48.410 014 15827.71 465.89 52598.42 88888.00 2024-01-14 16:53:48.910 014 15827.73 465.87 52598.38 88888.00 2024-01-14 16:53:49.410 014 15827.74 465.87 52598.37 88888.00 2024-01-14 16:53:49.910 014 15827.71 465.92 52598.33 88888.00 2024-01-14 16:53:50.410 014 15827.66 465.94 52598.29 88888.00 2024-01-14 16:53:50.910 014 15827.68 465.91 52598.36 88888.00 2024-01-14 16:53:51.410 014 15827.71 465.88 52598.40 88888.00 2024-01-14 16:53:51.910 014 15827.67 465.84 52598.37 88888.00 2024-01-14 16:53:52.410 014 15827.63 465.81 52598.36 88888.00 2024-01-14 16:53:52.910 014 15827.68 465.87 52598.36 88888.00 2024-01-14 16:53:53.410 014 15827.69 465.88 52598.38 88888.00 2024-01-14 16:53:53.911 014 15827.71 465.87 52598.38 88888.00 2024-01-14 16:53:54.411 014 15827.68 465.83 52598.44 88888.00 2024-01-14 16:53:54.911 014 15827.68 465.80 52598.48 88888.00 2024-01-14 16:53:55.411 014 15827.67 465.81 52598.46 88888.00 2024-01-14 16:53:55.911 014 15827.63 465.80 52598.41 88888.00 2024-01-14 16:53:56.411 014 15827.67 465.76 52598.43 88888.00 2024-01-14 16:53:56.911 014 15827.68 465.75 52598.45 88888.00 2024-01-14 16:53:57.411 014 15827.68 465.76 52598.43 88888.00 2024-01-14 16:53:57.911 014 15827.62 465.75 52598.45 88888.00 2024-01-14 16:53:58.411 014 15827.59 465.76 52598.47 88888.00 2024-01-14 16:53:58.911 014 15827.64 465.78 52598.44 88888.00 2024-01-14 16:53:59.411 014 15827.60 465.76 52598.45 88888.00 2024-01-14 16:53:59.911 014 15827.59 465.72 52598.47 88888.00 2024-01-14 16:54:00.411 014 15827.60 465.71 52598.46 88888.00 2024-01-14 16:54:00.911 014 15827.60 465.71 52598.47 88888.00 2024-01-14 16:54:01.411 014 15827.59 465.71 52598.47 88888.00 2024-01-14 16:54:01.911 014 15827.62 465.70 52598.53 88888.00 2024-01-14 16:54:02.411 014 15827.62 465.72 52598.47 88888.00 2024-01-14 16:54:02.911 014 15827.60 465.71 52598.42 88888.00 2024-01-14 16:54:03.411 014 15827.57 465.69 52598.42 88888.00 2024-01-14 16:54:03.911 014 15827.57 465.68 52598.43 88888.00 2024-01-14 16:54:04.411 014 15827.56 465.71 52598.46 88888.00 2024-01-14 16:54:04.911 014 15827.53 465.74 52598.45 88888.00 2024-01-14 16:54:05.411 014 15827.53 465.74 52598.35 88888.00 2024-01-14 16:54:05.911 014 15827.56 465.70 52598.35 88888.00 2024-01-14 16:54:06.411 014 15827.50 465.66 52598.36 88888.00 2024-01-14 16:54:06.911 014 15827.48 465.62 52598.38 88888.00 2024-01-14 16:54:07.411 014 15827.53 465.65 52598.44 88888.00 2024-01-14 16:54:07.911 014 15827.48 465.68 52598.46 88888.00 2024-01-14 16:54:08.411 014 15827.50 465.68 52598.51 88888.00 2024-01-14 16:54:08.911 014 15827.49 465.68 52598.51 88888.00 2024-01-14 16:54:09.411 014 15827.47 465.62 52598.49 88888.00 2024-01-14 16:54:09.911 014 15827.48 465.62 52598.49 88888.00 2024-01-14 16:54:10.411 014 15827.47 465.61 52598.46 88888.00 2024-01-14 16:54:10.911 014 15827.51 465.63 52598.45 88888.00 2024-01-14 16:54:11.411 014 15827.50 465.66 52598.48 88888.00 2024-01-14 16:54:11.911 014 15827.49 465.67 52598.47 88888.00 2024-01-14 16:54:12.411 014 15827.47 465.67 52598.44 88888.00 2024-01-14 16:54:12.911 014 15827.41 465.65 52598.41 88888.00 2024-01-14 16:54:13.411 014 15827.40 465.62 52598.40 88888.00 2024-01-14 16:54:13.911 014 15827.40 465.59 52598.49 88888.00 2024-01-14 16:54:14.411 014 15827.45 465.59 52598.51 88888.00 2024-01-14 16:54:14.911 014 15827.38 465.62 52598.46 88888.00 2024-01-14 16:54:15.411 014 15827.33 465.61 52598.47 88888.00 2024-01-14 16:54:15.911 014 15827.30 465.59 52598.50 88888.00 2024-01-14 16:54:16.411 014 15827.30 465.59 52598.53 88888.00 2024-01-14 16:54:16.911 014 15827.35 465.59 52598.59 88888.00 2024-01-14 16:54:17.411 014 15827.32 465.62 52598.58 88888.00 2024-01-14 16:54:17.911 014 15827.31 465.62 52598.59 88888.00 2024-01-14 16:54:18.411 014 15827.36 465.62 52598.58 88888.00 2024-01-14 16:54:18.911 014 15827.38 465.62 52598.57 88888.00 2024-01-14 16:54:19.411 014 15827.29 465.60 52598.55 88888.00 2024-01-14 16:54:19.911 014 15827.28 465.58 52598.58 88888.00 2024-01-14 16:54:20.411 014 15827.31 465.58 52598.56 88888.00 2024-01-14 16:54:20.911 014 15827.30 465.59 52598.51 88888.00 2024-01-14 16:54:21.911 014 15827.21 465.60 52598.51 88888.00 2024-01-14 16:54:22.411 014 15827.21 465.61 52598.57 88888.00 2024-01-14 16:54:22.911 014 15827.21 465.62 52598.62 88888.00 2024-01-14 16:54:23.411 014 15827.20 465.62 52598.60 88888.00 2024-01-14 16:54:23.911 014 15827.26 465.61 52598.60 88888.00 2024-01-14 16:54:24.411 014 15827.28 465.60 52598.57 88888.00 2024-01-14 16:54:24.911 014 15827.22 465.58 52598.58 88888.00 2024-01-14 16:54:25.411 014 15827.14 465.57 52598.61 88888.00 2024-01-14 16:54:25.911 014 15827.13 465.55 52598.63 88888.00 2024-01-14 16:54:26.411 014 15827.12 465.59 52598.64 88888.00 2024-01-14 16:54:26.911 014 15827.08 465.54 52598.66 88888.00 2024-01-14 16:54:27.411 014 15827.08 465.53 52598.63 88888.00 2024-01-14 16:54:27.911 014 15827.11 465.54 52598.67 88888.00 2024-01-14 16:54:28.411 014 15827.11 465.51 52598.66 88888.00 2024-01-14 16:54:28.911 014 15827.10 465.55 52598.64 88888.00 2024-01-14 16:54:29.411 014 15827.05 465.59 52598.68 88888.00 2024-01-14 16:54:29.911 014 15827.04 465.57 52598.74 88888.00 2024-01-14 16:54:30.411 014 15827.04 465.54 52598.71 88888.00 2024-01-14 16:54:30.911 014 15827.03 465.53 52598.72 88888.00 2024-01-14 16:54:31.411 014 15826.96 465.52 52598.76 88888.00 2024-01-14 16:54:31.911 014 15826.94 465.53 52598.77 88888.00 2024-01-14 16:54:32.411 014 15826.95 465.53 52598.81 88888.00 2024-01-14 16:54:32.911 014 15826.96 465.53 52598.81 88888.00 2024-01-14 16:54:33.411 014 15826.92 465.51 52598.72 88888.00 2024-01-14 16:54:33.911 014 15826.88 465.53 52598.65 88888.00 2024-01-14 16:54:34.411 014 15826.85 465.55 52598.69 88888.00 2024-01-14 16:54:34.911 014 15826.79 465.54 52598.70 88888.00 2024-01-14 16:54:35.411 014 15826.81 465.51 52598.76 88888.00 2024-01-14 16:54:35.911 014 15826.83 465.52 52598.78 88888.00 2024-01-14 16:54:36.411 014 15826.82 465.52 52598.75 88888.00 2024-01-14 16:54:36.911 014 15826.83 465.53 52598.69 88888.00 2024-01-14 16:54:37.411 014 15826.82 465.51 52598.70 88888.00 2024-01-14 16:54:37.911 014 15826.78 465.50 52598.71 88888.00 2024-01-14 16:54:38.411 014 15826.84 465.50 52598.70 88888.00 2024-01-14 16:54:38.911 014 15826.82 465.50 52598.68 88888.00 2024-01-14 16:54:39.411 014 15826.78 465.49 52598.74 88888.00 2024-01-14 16:54:39.911 014 15826.77 465.50 52598.72 88888.00 2024-01-14 16:54:40.411 014 15826.75 465.46 52598.70 88888.00 2024-01-14 16:54:40.911 014 15826.72 465.46 52598.68 88888.00 2024-01-14 16:54:41.911 014 15826.74 465.51 52598.82 88888.00 2024-01-14 16:54:42.411 014 15826.69 465.46 52598.83 88888.00 2024-01-14 16:54:42.911 014 15826.69 465.50 52598.81 88888.00 2024-01-14 16:54:43.411 014 15826.65 465.51 52598.82 88888.00 2024-01-14 16:54:43.911 014 15826.61 465.53 52598.85 88888.00 2024-01-14 16:54:44.411 014 15826.66 465.57 52598.90 88888.00 2024-01-14 16:54:44.911 014 15826.65 465.58 52598.92 88888.00 2024-01-14 16:54:45.411 014 15826.64 465.57 52598.88 88888.00 2024-01-14 16:54:45.911 014 15826.63 465.54 52598.81 88888.00 2024-01-14 16:54:46.411 014 15826.60 465.53 52598.79 88888.00 2024-01-14 16:54:46.911 014 15826.59 465.52 52598.81 88888.00 2024-01-14 16:54:47.411 014 15826.61 465.55 52598.86 88888.00 2024-01-14 16:54:47.911 014 15826.65 465.58 52598.86 88888.00 2024-01-14 16:54:48.411 014 15826.65 465.55 52598.83 88888.00 2024-01-14 16:54:48.911 014 15826.56 465.54 52598.80 88888.00 2024-01-14 16:54:49.411 014 15826.60 465.55 52598.71 88888.00 2024-01-14 16:54:49.911 014 15826.58 465.54 52598.81 88888.00 2024-01-14 16:54:50.411 014 15826.54 465.55 52598.84 88888.00 2024-01-14 16:54:50.911 014 15826.52 465.59 52598.80 88888.00 2024-01-14 16:54:51.411 014 15826.52 465.54 52598.83 88888.00 2024-01-14 16:54:51.911 014 15826.52 465.53 52598.85 88888.00 2024-01-14 16:54:52.411 014 15826.51 465.54 52598.90 88888.00 2024-01-14 16:54:52.911 014 15826.47 465.52 52598.91 88888.00 2024-01-14 16:54:53.411 014 15826.50 465.57 52598.86 88888.00 2024-01-14 16:54:53.911 014 15826.52 465.53 52598.88 88888.00 2024-01-14 16:54:54.411 014 15826.48 465.57 52598.87 88888.00 2024-01-14 16:54:54.911 014 15826.43 465.57 52598.84 88888.00 2024-01-14 16:54:55.411 014 15826.45 465.55 52598.81 88888.00 2024-01-14 16:54:55.911 014 15826.46 465.52 52598.80 88888.00 2024-01-14 16:54:56.411 014 15826.48 465.52 52598.86 88888.00 2024-01-14 16:54:56.911 014 15826.50 465.50 52598.84 88888.00 2024-01-14 16:54:57.411 014 15826.51 465.52 52598.80 88888.00 2024-01-14 16:54:57.911 014 15826.52 465.58 52598.82 88888.00 2024-01-14 16:54:58.411 014 15826.48 465.60 52598.84 88888.00 2024-01-14 16:54:58.911 014 15826.46 465.58 52598.84 88888.00 2024-01-14 16:54:59.411 014 15826.47 465.54 52598.83 88888.00 2024-01-14 16:54:59.911 014 15826.40 465.53 52598.88 88888.00 2024-01-14 16:55:00.411 014 15826.40 465.55 52598.83 88888.00 2024-01-14 16:55:00.911 014 15826.46 465.57 52598.90 88888.00 2024-01-14 16:55:01.411 014 15826.47 465.57 52598.92 88888.00 2024-01-14 16:55:01.911 014 15826.41 465.58 52598.81 88888.00 2024-01-14 16:55:02.411 014 15826.41 465.57 52598.76 88888.00 2024-01-14 16:55:02.911 014 15826.40 465.55 52598.84 88888.00 2024-01-14 16:55:03.411 014 15826.45 465.55 52598.85 88888.00 2024-01-14 16:55:03.911 014 15826.48 465.55 52598.89 88888.00 2024-01-14 16:55:04.411 014 15826.50 465.55 52598.87 88888.00 2024-01-14 16:55:05.411 014 15826.46 465.57 52598.89 88888.00 2024-01-14 16:55:05.911 014 15826.47 465.55 52598.88 88888.00 2024-01-14 16:55:06.411 014 15826.51 465.55 52598.91 88888.00 2024-01-14 16:55:06.911 014 15826.54 465.55 52598.88 88888.00 2024-01-14 16:55:07.411 014 15826.57 465.54 52598.90 88888.00 2024-01-14 16:55:07.911 014 15826.57 465.55 52598.90 88888.00 2024-01-14 16:55:08.411 014 15826.56 465.53 52598.87 88888.00 2024-01-14 16:55:08.911 014 15826.55 465.52 52598.86 88888.00 2024-01-14 16:55:09.411 014 15826.50 465.54 52598.87 88888.00 2024-01-14 16:55:09.911 014 15826.51 465.54 52598.87 88888.00 2024-01-14 16:55:10.411 014 15826.55 465.55 52598.91 88888.00 2024-01-14 16:55:10.911 014 15826.49 465.51 52598.90 88888.00 2024-01-14 16:55:11.411 014 15826.52 465.48 52598.87 88888.00 2024-01-14 16:55:11.911 014 15826.45 465.50 52598.94 88888.00 2024-01-14 16:55:12.411 014 15826.45 465.49 52598.96 88888.00 2024-01-14 16:55:12.911 014 15826.43 465.49 52598.95 88888.00 2024-01-14 16:55:13.411 014 15826.49 465.52 52598.92 88888.00 2024-01-14 16:55:13.911 014 15826.43 465.52 52598.94 88888.00 2024-01-14 16:55:14.411 014 15826.45 465.51 52598.98 88888.00 2024-01-14 16:55:15.411 014 15826.49 465.51 52598.99 88888.00 2024-01-14 16:55:15.911 014 15826.47 465.49 52598.96 88888.00 2024-01-14 16:55:16.411 014 15826.43 465.52 52598.87 88888.00 2024-01-14 16:55:16.911 014 15826.39 465.54 52598.88 88888.00 2024-01-14 16:55:17.411 014 15826.36 465.52 52598.84 88888.00 2024-01-14 16:55:17.911 014 15826.36 465.50 52598.88 88888.00 2024-01-14 16:55:18.411 014 15826.36 465.46 52598.90 88888.00 2024-01-14 16:55:18.911 014 15826.39 465.43 52598.91 88888.00 2024-01-14 16:55:19.411 014 15826.36 465.43 52598.98 88888.00 2024-01-14 16:55:19.911 014 15826.30 465.46 52598.95 88888.00 2024-01-14 16:55:20.411 014 15826.27 465.43 52598.91 88888.00 2024-01-14 16:55:20.911 014 15826.26 465.39 52598.86 88888.00 2024-01-14 16:55:21.411 014 15826.27 465.37 52598.86 88888.00 2024-01-14 16:55:21.911 014 15826.27 465.39 52598.85 88888.00 2024-01-14 16:55:22.411 014 15826.27 465.40 52598.92 88888.00 2024-01-14 16:55:22.911 014 15826.24 465.41 52598.94 88888.00 2024-01-14 16:55:23.411 014 15826.19 465.44 52598.90 88888.00 2024-01-14 16:55:23.911 014 15826.22 465.40 52598.85 88888.00 2024-01-14 16:55:24.411 014 15826.20 465.39 52598.85 88888.00 2024-01-14 16:55:25.411 014 15826.20 465.37 52598.88 88888.00 2024-01-14 16:55:25.911 014 15826.20 465.36 52598.94 88888.00 2024-01-14 16:55:26.411 014 15826.18 465.39 52598.90 88888.00 2024-01-14 16:55:26.911 014 15826.13 465.43 52598.90 88888.00 2024-01-14 16:55:27.411 014 15826.12 465.42 52598.94 88888.00 2024-01-14 16:55:27.911 014 15826.13 465.42 52598.98 88888.00 2024-01-14 16:55:28.411 014 15826.08 465.42 52598.98 88888.00 2024-01-14 16:55:28.911 014 15826.09 465.42 52599.00 88888.00 2024-01-14 16:55:29.411 014 15826.12 465.40 52598.98 88888.00 2024-01-14 16:55:29.911 014 15826.18 465.42 52598.95 88888.00 2024-01-14 16:55:30.411 014 15826.17 465.42 52598.85 88888.00 2024-01-14 16:55:30.911 014 15826.09 465.42 52598.83 88888.00 2024-01-14 16:55:31.411 014 15826.08 465.41 52598.88 88888.00 2024-01-14 16:55:31.911 014 15826.02 465.39 52598.86 88888.00 2024-01-14 16:55:32.411 014 15826.03 465.40 52598.84 88888.00 2024-01-14 16:55:32.911 014 15826.05 465.41 52598.81 88888.00 2024-01-14 16:55:33.411 014 15826.03 465.40 52598.78 88888.00 2024-01-14 16:55:33.911 014 15825.97 465.37 52598.83 88888.00 2024-01-14 16:55:34.411 014 15825.99 465.36 52598.90 88888.00 2024-01-14 16:55:34.911 014 15826.04 465.37 52598.96 88888.00 2024-01-14 16:55:35.411 014 15826.03 465.40 52598.90 88888.00 2024-01-14 16:55:35.911 014 15826.02 465.40 52598.87 88888.00 2024-01-14 16:55:36.411 014 15825.97 465.42 52598.86 88888.00 2024-01-14 16:55:36.911 014 15825.99 465.41 52598.87 88888.00 2024-01-14 16:55:37.411 014 15825.94 465.37 52598.85 88888.00 2024-01-14 16:55:37.911 014 15825.96 465.36 52598.82 88888.00 2024-01-14 16:55:38.411 014 15825.95 465.37 52598.86 88888.00 2024-01-14 16:55:38.911 014 15825.95 465.37 52598.90 88888.00 2024-01-14 16:55:39.411 014 15826.00 465.35 52598.84 88888.00 2024-01-14 16:55:39.911 014 15826.00 465.35 52598.81 88888.00 2024-01-14 16:55:40.411 014 15825.96 465.36 52598.84 88888.00 2024-01-14 16:55:40.911 014 15825.92 465.35 52598.91 88888.00 2024-01-14 16:55:41.411 014 15825.94 465.35 52598.99 88888.00 2024-01-14 16:55:41.911 014 15825.93 465.34 52599.00 88888.00 2024-01-14 16:55:42.411 014 15825.86 465.36 52598.96 88888.00 2024-01-14 16:55:42.911 014 15825.83 465.39 52598.98 88888.00 2024-01-14 16:55:43.411 014 15825.84 465.34 52598.92 88888.00 2024-01-14 16:55:43.911 014 15825.85 465.31 52598.94 88888.00 2024-01-14 16:55:44.411 014 15825.87 465.32 52598.88 88888.00 2024-01-14 16:55:44.911 014 15825.88 465.35 52598.87 88888.00 2024-01-14 16:55:45.411 014 15825.85 465.32 52598.89 88888.00 2024-01-14 16:55:45.911 014 15825.84 465.32 52598.85 88888.00 2024-01-14 16:55:46.411 014 15825.84 465.31 52598.85 88888.00 2024-01-14 16:55:46.911 014 15825.84 465.26 52598.88 88888.00 2024-01-14 16:55:47.411 014 15825.83 465.28 52598.88 88888.00 2024-01-14 16:55:47.911 014 15825.86 465.31 52598.92 88888.00 2024-01-14 16:55:48.411 014 15825.90 465.32 52598.92 88888.00 2024-01-14 16:55:48.911 014 15825.86 465.31 52598.90 88888.00 2024-01-14 16:55:49.411 014 15825.83 465.29 52598.96 88888.00 2024-01-14 16:55:49.911 014 15825.85 465.29 52598.98 88888.00 2024-01-14 16:55:50.411 014 15825.84 465.27 52598.94 88888.00 2024-01-14 16:55:50.911 014 15825.81 465.27 52598.91 88888.00 2024-01-14 16:55:51.411 014 15825.79 465.29 52598.90 88888.00 2024-01-14 16:55:51.911 014 15825.81 465.27 52598.87 88888.00 2024-01-14 16:55:52.411 014 15825.78 465.23 52598.92 88888.00 2024-01-14 16:55:52.911 014 15825.79 465.20 52598.96 88888.00 2024-01-14 16:55:53.411 014 15825.82 465.25 52598.94 88888.00 2024-01-14 16:55:53.911 014 15825.78 465.25 52598.98 88888.00 2024-01-14 16:55:54.411 014 15825.73 465.23 52598.95 88888.00 2024-01-14 16:55:54.911 014 15825.70 465.24 52598.94 88888.00 2024-01-14 16:55:55.411 014 15825.68 465.20 52598.96 88888.00 2024-01-14 16:55:55.911 014 15825.69 465.23 52599.01 88888.00 2024-01-14 16:55:56.411 014 15825.70 465.19 52599.02 88888.00 2024-01-14 16:55:56.911 014 15825.69 465.20 52599.01 88888.00 2024-01-14 16:55:57.411 014 15825.70 465.20 52599.04 88888.00 2024-01-14 16:55:57.911 014 15825.67 465.19 52599.00 88888.00 2024-01-14 16:55:58.411 014 15825.66 465.22 52598.99 88888.00 2024-01-14 16:55:58.911 014 15825.63 465.22 52598.95 88888.00 2024-01-14 16:55:59.411 014 15825.72 465.22 52598.89 88888.00 2024-01-14 16:55:59.911 014 15825.70 465.22 52598.92 88888.00 2024-01-14 16:56:00.411 014 15825.72 465.19 52598.96 88888.00 2024-01-14 16:56:00.911 014 15825.69 465.23 52598.91 88888.00 2024-01-14 16:56:01.411 014 15825.68 465.22 52598.87 88888.00 2024-01-14 16:56:01.911 014 15825.69 465.22 52598.90 88888.00 2024-01-14 16:56:02.411 014 15825.67 465.16 52599.00 88888.00 2024-01-14 16:56:02.911 014 15825.65 465.15 52599.00 88888.00 2024-01-14 16:56:03.411 014 15825.67 465.10 52598.92 88888.00 2024-01-14 16:56:03.911 014 15825.70 465.10 52598.92 88888.00 2024-01-14 16:56:04.411 014 15825.69 465.10 52598.88 88888.00 2024-01-14 16:56:04.911 014 15825.70 465.09 52598.87 88888.00 2024-01-14 16:56:05.411 014 15825.73 465.06 52598.88 88888.00 2024-01-14 16:56:05.911 014 15825.69 465.05 52598.84 88888.00 2024-01-14 16:56:07.411 014 15825.66 465.07 52598.84 88888.00 2024-01-14 16:56:07.911 014 15825.68 465.07 52598.82 88888.00 2024-01-14 16:56:08.411 014 15825.66 465.06 52598.86 88888.00 2024-01-14 16:56:08.911 014 15825.61 465.06 52598.88 88888.00 2024-01-14 16:56:09.411 014 15825.65 465.05 52598.92 88888.00 2024-01-14 16:56:09.911 014 15825.68 465.02 52598.98 88888.00 2024-01-14 16:56:10.411 014 15825.61 465.01 52598.89 88888.00 2024-01-14 16:56:10.911 014 15825.61 464.99 52598.83 88888.00 2024-01-14 16:56:11.411 014 15825.58 464.98 52598.85 88888.00 2024-01-14 16:56:11.911 014 15825.58 464.99 52598.95 88888.00 2024-01-14 16:56:12.411 014 15825.58 464.99 52598.92 88888.00 2024-01-14 16:56:12.911 014 15825.59 464.94 52598.91 88888.00 2024-01-14 16:56:13.411 014 15825.58 464.93 52598.88 88888.00 2024-01-14 16:56:13.911 014 15825.57 464.91 52598.85 88888.00 2024-01-14 16:56:14.411 014 15825.58 464.89 52598.82 88888.00 2024-01-14 16:56:14.911 014 15825.54 464.89 52598.81 88888.00 2024-01-14 16:56:15.411 014 15825.51 464.89 52598.82 88888.00 2024-01-14 16:56:15.911 014 15825.48 464.86 52598.84 88888.00 2024-01-14 16:56:16.911 014 15825.57 464.86 52598.87 88888.00 2024-01-14 16:56:17.411 014 15825.56 464.82 52598.91 88888.00 2024-01-14 16:56:17.911 014 15825.50 464.82 52598.92 88888.00 2024-01-14 16:56:18.411 014 15825.45 464.80 52598.88 88888.00 2024-01-14 16:56:18.911 014 15825.50 464.80 52598.89 88888.00 2024-01-14 16:56:19.411 014 15825.52 464.79 52598.92 88888.00 2024-01-14 16:56:19.911 014 15825.54 464.79 52598.86 88888.00 2024-01-14 16:56:20.411 014 15825.54 464.74 52598.81 88888.00 2024-01-14 16:56:20.911 014 15825.49 464.73 52598.79 88888.00 2024-01-14 16:56:21.411 014 15825.48 464.73 52598.82 88888.00 2024-01-14 16:56:21.911 014 15825.50 464.73 52598.83 88888.00 2024-01-14 16:56:22.411 014 15825.46 464.74 52598.82 88888.00 2024-01-14 16:56:22.911 014 15825.50 464.77 52598.88 88888.00 2024-01-14 16:56:23.411 014 15825.47 464.77 52598.98 88888.00 2024-01-14 16:56:23.911 014 15825.43 464.73 52598.98 88888.00 2024-01-14 16:56:24.411 014 15825.40 464.68 52598.95 88888.00 2024-01-14 16:56:24.911 014 15825.45 464.70 52598.97 88888.00 2024-01-14 16:56:25.411 014 15825.49 464.71 52598.98 88888.00 2024-01-14 16:56:25.911 014 15825.48 464.73 52598.97 88888.00 2024-01-14 16:56:26.911 014 15825.45 464.60 52598.90 88888.00 2024-01-14 16:56:27.411 014 15825.39 464.63 52598.85 88888.00 2024-01-14 16:56:27.911 014 15825.39 464.62 52598.87 88888.00 2024-01-14 16:56:28.411 014 15825.39 464.65 52598.92 88888.00 2024-01-14 16:56:28.911 014 15825.41 464.67 52598.98 88888.00 2024-01-14 16:56:29.411 014 15825.45 464.65 52598.95 88888.00 2024-01-14 16:56:29.911 014 15825.49 464.59 52598.92 88888.00 2024-01-14 16:56:30.411 014 15825.50 464.58 52598.91 88888.00 2024-01-14 16:56:30.911 014 15825.49 464.59 52598.94 88888.00 2024-01-14 16:56:31.411 014 15825.51 464.58 52598.94 88888.00 2024-01-14 16:56:31.911 014 15825.47 464.57 52598.92 88888.00 2024-01-14 16:56:32.411 014 15825.42 464.58 52598.94 88888.00 2024-01-14 16:56:32.911 014 15825.48 464.60 52598.92 88888.00 2024-01-14 16:56:33.411 014 15825.55 464.64 52598.92 88888.00 2024-01-14 16:56:33.911 014 15825.54 464.65 52598.88 88888.00 2024-01-14 16:56:34.411 014 15825.55 464.63 52598.83 88888.00 2024-01-14 16:56:34.911 014 15825.54 464.62 52598.80 88888.00 2024-01-14 16:56:35.411 014 15825.49 464.55 52598.85 88888.00 2024-01-14 16:56:35.911 014 15825.47 464.55 52598.82 88888.00 2024-01-14 16:56:36.911 014 15825.48 464.53 52598.85 88888.00 2024-01-14 16:56:37.411 014 15825.50 464.51 52598.83 88888.00 2024-01-14 16:56:37.911 014 15825.48 464.53 52598.83 88888.00 2024-01-14 16:56:38.411 014 15825.48 464.51 52598.88 88888.00 2024-01-14 16:56:38.911 014 15825.50 464.50 52598.87 88888.00 2024-01-14 16:56:39.411 014 15825.49 464.48 52598.86 88888.00 2024-01-14 16:56:39.911 014 15825.49 464.48 52598.91 88888.00 2024-01-14 16:56:40.411 014 15825.49 464.49 52598.97 88888.00 2024-01-14 16:56:40.911 014 15825.43 464.48 52598.97 88888.00 2024-01-14 16:56:41.411 014 15825.40 464.50 52598.92 88888.00 2024-01-14 16:56:41.911 014 15825.40 464.54 52598.85 88888.00 2024-01-14 16:56:42.411 014 15825.37 464.57 52598.86 88888.00 2024-01-14 16:56:42.911 014 15825.36 464.56 52598.91 88888.00 2024-01-14 16:56:43.411 014 15825.40 464.55 52598.96 88888.00 2024-01-14 16:56:43.911 014 15825.39 464.54 52598.95 88888.00 2024-01-14 16:56:44.411 014 15825.33 464.54 52599.01 88888.00 2024-01-14 16:56:44.911 014 15825.34 464.54 52599.01 88888.00 2024-01-14 16:56:45.411 014 15825.36 464.55 52598.97 88888.00 2024-01-14 16:56:45.911 014 15825.31 464.54 52598.98 88888.00 2024-01-14 16:56:46.411 014 15825.37 464.54 52598.98 88888.00 2024-01-14 16:56:46.911 014 15825.38 464.54 52599.00 88888.00 2024-01-14 16:56:47.411 014 15825.36 464.55 52598.99 88888.00 2024-01-14 16:56:47.911 014 15825.33 464.55 52598.94 88888.00 2024-01-14 16:56:48.411 014 15825.37 464.57 52598.94 88888.00 2024-01-14 16:56:48.911 014 15825.39 464.55 52598.94 88888.00 2024-01-14 16:56:49.411 014 15825.33 464.56 52598.91 88888.00 2024-01-14 16:56:49.911 014 15825.37 464.58 52598.94 88888.00 2024-01-14 16:56:50.411 014 15825.33 464.56 52598.94 88888.00 2024-01-14 16:56:50.911 014 15825.29 464.59 52598.96 88888.00 2024-01-14 16:56:51.411 014 15825.22 464.62 52598.94 88888.00 2024-01-14 16:56:51.911 014 15825.23 464.60 52598.96 88888.00 2024-01-14 16:56:52.411 014 15825.23 464.60 52598.98 88888.00 2024-01-14 16:56:52.911 014 15825.29 464.62 52599.00 88888.00 2024-01-14 16:56:53.411 014 15825.32 464.59 52599.04 88888.00 2024-01-14 16:56:53.911 014 15825.31 464.56 52599.05 88888.00 2024-01-14 16:56:54.411 014 15825.29 464.58 52599.06 88888.00 2024-01-14 16:56:54.911 014 15825.29 464.59 52599.02 88888.00 2024-01-14 16:56:55.411 014 15825.23 464.60 52599.03 88888.00 2024-01-14 16:56:55.911 014 15825.23 464.57 52599.01 88888.00 2024-01-14 16:56:56.411 014 15825.21 464.59 52599.06 88888.00 2024-01-14 16:56:56.911 014 15825.21 464.62 52599.09 88888.00 2024-01-14 16:56:57.411 014 15825.24 464.63 52599.04 88888.00 2024-01-14 16:56:57.911 014 15825.21 464.65 52599.06 88888.00 2024-01-14 16:56:58.411 014 15825.18 464.67 52599.09 88888.00 2024-01-14 16:56:58.911 014 15825.20 464.67 52599.12 88888.00 2024-01-14 16:56:59.411 014 15825.21 464.66 52599.11 88888.00 2024-01-14 16:56:59.911 014 15825.10 464.62 52599.15 88888.00 2024-01-14 16:57:00.411 014 15825.09 464.60 52599.18 88888.00 2024-01-14 16:57:00.911 014 15825.11 464.64 52599.17 88888.00 2024-01-14 16:57:01.411 014 15825.07 464.67 52599.14 88888.00 2024-01-14 16:57:01.911 014 15825.11 464.68 52599.06 88888.00 2024-01-14 16:57:02.411 014 15825.12 464.71 52599.09 88888.00 2024-01-14 16:57:02.911 014 15825.11 464.70 52599.06 88888.00 2024-01-14 16:57:03.411 014 15825.05 464.75 52599.04 88888.00 2024-01-14 16:57:03.911 014 15825.03 464.80 52599.07 88888.00 2024-01-14 16:57:04.411 014 15825.00 464.79 52599.09 88888.00 2024-01-14 16:57:04.911 014 15824.97 464.75 52599.14 88888.00 2024-01-14 16:57:05.411 014 15825.02 464.75 52599.16 88888.00 2024-01-14 16:57:05.911 014 15825.01 464.77 52599.06 88888.00 2024-01-14 16:57:06.411 014 15825.01 464.85 52599.11 88888.00 2024-01-14 16:57:06.911 014 15824.94 464.83 52599.17 88888.00 2024-01-14 16:57:07.411 014 15824.92 464.85 52599.16 88888.00 2024-01-14 16:57:07.911 014 15824.87 464.88 52599.14 88888.00 2024-01-14 16:57:08.411 014 15824.86 464.86 52599.15 88888.00 2024-01-14 16:57:08.911 014 15824.88 464.88 52599.15 88888.00 2024-01-14 16:57:09.411 014 15824.88 464.88 52599.11 88888.00 2024-01-14 16:57:09.911 014 15824.85 464.85 52599.08 88888.00 2024-01-14 16:57:10.411 014 15824.86 464.85 52599.08 88888.00 2024-01-14 16:57:10.911 014 15824.85 464.90 52599.11 88888.00 2024-01-14 16:57:11.411 014 15824.83 464.93 52599.18 88888.00 2024-01-14 16:57:11.911 014 15824.79 464.89 52599.17 88888.00 2024-01-14 16:57:12.411 014 15824.76 464.84 52599.16 88888.00 2024-01-14 16:57:12.911 014 15824.78 464.91 52599.17 88888.00 2024-01-14 16:57:13.411 014 15824.82 464.97 52599.17 88888.00 2024-01-14 16:57:13.911 014 15824.85 464.98 52599.19 88888.00 2024-01-14 16:57:14.411 014 15824.80 464.96 52599.20 88888.00 2024-01-14 16:57:14.911 014 15824.76 464.97 52599.21 88888.00 2024-01-14 16:57:15.411 014 15824.73 464.97 52599.23 88888.00 2024-01-14 16:57:15.911 014 15824.79 464.98 52599.23 88888.00 2024-01-14 16:57:16.411 014 15824.80 464.97 52599.22 88888.00 2024-01-14 16:57:16.911 014 15824.74 464.96 52599.15 88888.00 2024-01-14 16:57:17.411 014 15824.70 464.94 52599.10 88888.00 2024-01-14 16:57:17.911 014 15824.78 464.94 52599.16 88888.00 2024-01-14 16:57:18.411 014 15824.76 464.97 52599.15 88888.00 2024-01-14 16:57:18.911 014 15824.76 464.99 52599.14 88888.00 2024-01-14 16:57:19.411 014 15824.71 464.97 52599.14 88888.00 2024-01-14 16:57:19.911 014 15824.73 464.98 52599.16 88888.00 2024-01-14 16:57:20.411 014 15824.77 464.98 52599.18 88888.00 2024-01-14 16:57:20.911 014 15824.77 465.01 52599.20 88888.00 2024-01-14 16:57:21.411 014 15824.67 465.03 52599.21 88888.00 2024-01-14 16:57:21.911 014 15824.65 465.00 52599.18 88888.00 2024-01-14 16:57:22.411 014 15824.66 464.99 52599.18 88888.00 2024-01-14 16:57:22.911 014 15824.67 465.00 52599.16 88888.00 2024-01-14 16:57:23.411 014 15824.68 465.03 52599.10 88888.00 2024-01-14 16:57:23.911 014 15824.67 465.06 52599.10 88888.00 2024-01-14 16:57:24.411 014 15824.65 465.05 52599.07 88888.00 2024-01-14 16:57:24.911 014 15824.61 465.01 52599.11 88888.00 2024-01-14 16:57:25.411 014 15824.56 464.98 52599.18 88888.00 2024-01-14 16:57:25.911 014 15824.59 464.98 52599.21 88888.00 2024-01-14 16:57:26.411 014 15824.58 465.02 52599.18 88888.00 2024-01-14 16:57:26.911 014 15824.58 465.05 52599.14 88888.00 2024-01-14 16:57:27.411 014 15824.61 465.08 52599.17 88888.00 2024-01-14 16:57:28.411 014 15824.56 465.08 52599.22 88888.00 2024-01-14 16:57:28.911 014 15824.58 465.06 52599.19 88888.00 2024-01-14 16:57:29.411 014 15824.56 465.06 52599.22 88888.00 2024-01-14 16:57:29.911 014 15824.53 465.10 52599.16 88888.00 2024-01-14 16:57:30.411 014 15824.59 465.12 52599.14 88888.00 2024-01-14 16:57:30.911 014 15824.61 465.09 52599.12 88888.00 2024-01-14 16:57:31.411 014 15824.62 465.07 52599.10 88888.00 2024-01-14 16:57:31.911 014 15824.59 465.09 52599.09 88888.00 2024-01-14 16:57:32.411 014 15824.55 465.09 52599.10 88888.00 2024-01-14 16:57:32.911 014 15824.55 465.05 52599.10 88888.00 2024-01-14 16:57:33.411 014 15824.57 465.07 52599.12 88888.00 2024-01-14 16:57:33.911 014 15824.51 465.11 52599.10 88888.00 2024-01-14 16:57:34.411 014 15824.49 465.11 52599.16 88888.00 2024-01-14 16:57:34.911 014 15824.49 465.12 52599.21 88888.00 2024-01-14 16:57:35.411 014 15824.46 465.17 52599.22 88888.00 2024-01-14 16:57:35.911 014 15824.41 465.17 52599.20 88888.00 2024-01-14 16:57:36.411 014 15824.38 465.16 52599.25 88888.00 2024-01-14 16:57:36.911 014 15824.41 465.17 52599.25 88888.00 2024-01-14 16:57:37.411 014 15824.37 465.19 52599.25 88888.00 2024-01-14 16:57:37.911 014 15824.38 465.19 52599.21 88888.00 2024-01-14 16:57:38.411 014 15824.38 465.17 52599.17 88888.00 2024-01-14 16:57:38.911 014 15824.35 465.22 52599.18 88888.00 2024-01-14 16:57:39.411 014 15824.37 465.18 52599.21 88888.00 2024-01-14 16:57:39.911 014 15824.41 465.18 52599.22 88888.00 2024-01-14 16:57:40.411 014 15824.35 465.19 52599.19 88888.00 2024-01-14 16:57:40.911 014 15824.31 465.23 52599.21 88888.00 2024-01-14 16:57:41.411 014 15824.32 465.24 52599.26 88888.00 2024-01-14 16:57:41.911 014 15824.35 465.26 52599.29 88888.00 2024-01-14 16:57:42.411 014 15824.33 465.25 52599.35 88888.00 2024-01-14 16:57:42.911 014 15824.33 465.26 52599.31 88888.00 2024-01-14 16:57:43.411 014 15824.33 465.26 52599.31 88888.00 2024-01-14 16:57:43.911 014 15824.32 465.26 52599.34 88888.00 2024-01-14 16:57:44.411 014 15824.30 465.25 52599.34 88888.00 2024-01-14 16:57:44.911 014 15824.30 465.23 52599.32 88888.00 2024-01-14 16:57:45.411 014 15824.30 465.25 52599.28 88888.00 2024-01-14 16:57:45.911 014 15824.29 465.31 52599.24 88888.00 2024-01-14 16:57:46.411 014 15824.31 465.35 52599.27 88888.00 2024-01-14 16:57:46.911 014 15824.37 465.39 52599.27 88888.00 2024-01-14 16:57:47.411 014 15824.38 465.37 52599.28 88888.00 2024-01-14 16:57:48.411 014 15824.32 465.34 52599.30 88888.00 2024-01-14 16:57:48.911 014 15824.31 465.36 52599.29 88888.00 2024-01-14 16:57:49.411 014 15824.30 465.35 52599.26 88888.00 2024-01-14 16:57:49.911 014 15824.26 465.33 52599.25 88888.00 2024-01-14 16:57:50.411 014 15824.29 465.29 52599.23 88888.00 2024-01-14 16:57:50.911 014 15824.26 465.31 52599.21 88888.00 2024-01-14 16:57:51.411 014 15824.23 465.31 52599.25 88888.00 2024-01-14 16:57:51.911 014 15824.23 465.32 52599.20 88888.00 2024-01-14 16:57:52.411 014 15824.22 465.36 52599.10 88888.00 2024-01-14 16:57:52.911 014 15824.20 465.34 52599.09 88888.00 2024-01-14 16:57:53.411 014 15824.16 465.34 52599.11 88888.00 2024-01-14 16:57:53.911 014 15824.16 465.37 52599.16 88888.00 2024-01-14 16:57:54.411 014 15824.19 465.39 52599.21 88888.00 2024-01-14 16:57:54.911 014 15824.19 465.39 52599.18 88888.00 2024-01-14 16:57:55.411 014 15824.20 465.36 52599.24 88888.00 2024-01-14 16:57:55.911 014 15824.19 465.36 52599.35 88888.00 2024-01-14 16:57:56.411 014 15824.24 465.35 52599.31 88888.00 2024-01-14 16:57:56.911 014 15824.21 465.33 52599.26 88888.00 2024-01-14 16:57:57.411 014 15824.16 465.32 52599.25 88888.00 2024-01-14 16:57:57.911 014 15824.16 465.31 52599.31 88888.00 2024-01-14 16:57:58.411 014 15824.13 465.26 52599.28 88888.00 2024-01-14 16:57:58.911 014 15824.11 465.29 52599.26 88888.00 2024-01-14 16:57:59.411 014 15824.07 465.32 52599.25 88888.00 2024-01-14 16:57:59.911 014 15824.11 465.36 52599.26 88888.00 2024-01-14 16:58:00.411 014 15824.11 465.33 52599.24 88888.00 2024-01-14 16:58:00.911 014 15824.07 465.33 52599.24 88888.00 2024-01-14 16:58:01.411 014 15824.05 465.35 52599.26 88888.00 2024-01-14 16:58:01.911 014 15824.03 465.33 52599.23 88888.00 2024-01-14 16:58:02.411 014 15824.06 465.34 52599.27 88888.00 2024-01-14 16:58:02.911 014 15824.05 465.34 52599.32 88888.00 2024-01-14 16:58:03.411 014 15824.03 465.35 52599.30 88888.00 2024-01-14 16:58:03.911 014 15824.00 465.36 52599.27 88888.00 2024-01-14 16:58:04.411 014 15823.98 465.36 52599.30 88888.00 2024-01-14 16:58:04.911 014 15823.96 465.33 52599.31 88888.00 2024-01-14 16:58:05.411 014 15823.95 465.33 52599.28 88888.00 2024-01-14 16:58:05.911 014 15823.94 465.36 52599.26 88888.00 2024-01-14 16:58:06.411 014 15824.01 465.37 52599.25 88888.00 2024-01-14 16:58:06.911 014 15823.96 465.41 52599.22 88888.00 2024-01-14 16:58:07.411 014 15823.89 465.42 52599.24 88888.00 2024-01-14 16:58:07.911 014 15823.88 465.37 52599.30 88888.00 2024-01-14 16:58:08.411 014 15823.89 465.37 52599.34 88888.00 2024-01-14 16:58:08.911 014 15823.86 465.42 52599.28 88888.00 2024-01-14 16:58:09.411 014 15823.85 465.41 52599.24 88888.00 2024-01-14 16:58:09.911 014 15823.83 465.37 52599.34 88888.00 2024-01-14 16:58:10.411 014 15823.79 465.39 52599.32 88888.00 2024-01-14 16:58:10.911 014 15823.79 465.40 52599.36 88888.00 2024-01-14 16:58:11.411 014 15823.75 465.37 52599.36 88888.00 2024-01-14 16:58:11.911 014 15823.67 465.37 52599.35 88888.00 2024-01-14 16:58:12.411 014 15823.67 465.37 52599.34 88888.00 2024-01-14 16:58:12.911 014 15823.68 465.35 52599.37 88888.00 2024-01-14 16:58:13.411 014 15823.68 465.35 52599.34 88888.00 2024-01-14 16:58:13.911 014 15823.66 465.37 52599.32 88888.00 2024-01-14 16:58:14.411 014 15823.64 465.42 52599.38 88888.00 2024-01-14 16:58:14.911 014 15823.64 465.37 52599.39 88888.00 2024-01-14 16:58:15.411 014 15823.67 465.40 52599.41 88888.00 2024-01-14 16:58:15.911 014 15823.65 465.40 52599.38 88888.00 2024-01-14 16:58:16.411 014 15823.61 465.40 52599.35 88888.00 2024-01-14 16:58:16.911 014 15823.60 465.40 52599.40 88888.00 2024-01-14 16:58:17.411 014 15823.61 465.41 52599.46 88888.00 2024-01-14 16:58:17.911 014 15823.56 465.41 52599.45 88888.00 2024-01-14 16:58:18.412 014 15823.51 465.39 52599.47 88888.00 2024-01-14 16:58:18.912 014 15823.51 465.43 52599.47 88888.00 2024-01-14 16:58:19.912 014 15823.47 465.43 52599.43 88888.00 2024-01-14 16:58:20.412 014 15823.49 465.41 52599.43 88888.00 2024-01-14 16:58:20.912 014 15823.43 465.40 52599.39 88888.00 2024-01-14 16:58:21.412 014 15823.46 465.39 52599.37 88888.00 2024-01-14 16:58:21.912 014 15823.43 465.39 52599.40 88888.00 2024-01-14 16:58:22.412 014 15823.39 465.39 52599.42 88888.00 2024-01-14 16:58:22.912 014 15823.41 465.40 52599.47 88888.00 2024-01-14 16:58:23.412 014 15823.39 465.41 52599.54 88888.00 2024-01-14 16:58:23.912 014 15823.34 465.40 52599.52 88888.00 2024-01-14 16:58:24.412 014 15823.33 465.39 52599.52 88888.00 2024-01-14 16:58:24.912 014 15823.32 465.39 52599.49 88888.00 2024-01-14 16:58:25.412 014 15823.33 465.41 52599.47 88888.00 2024-01-14 16:58:25.912 014 15823.26 465.42 52599.47 88888.00 2024-01-14 16:58:26.412 014 15823.29 465.42 52599.50 88888.00 2024-01-14 16:58:26.912 014 15823.32 465.41 52599.50 88888.00 2024-01-14 16:58:27.412 014 15823.33 465.41 52599.48 88888.00 2024-01-14 16:58:27.912 014 15823.32 465.44 52599.46 88888.00 2024-01-14 16:58:28.412 014 15823.32 465.46 52599.43 88888.00 2024-01-14 16:58:28.912 014 15823.32 465.45 52599.48 88888.00 2024-01-14 16:58:29.912 014 15823.29 465.45 52599.52 88888.00 2024-01-14 16:58:30.412 014 15823.21 465.46 52599.50 88888.00 2024-01-14 16:58:30.912 014 15823.22 465.43 52599.51 88888.00 2024-01-14 16:58:31.412 014 15823.22 465.44 52599.58 88888.00 2024-01-14 16:58:31.912 014 15823.22 465.43 52599.60 88888.00 2024-01-14 16:58:32.412 014 15823.26 465.42 52599.58 88888.00 2024-01-14 16:58:32.912 014 15823.23 465.41 52599.54 88888.00 2024-01-14 16:58:33.412 014 15823.17 465.43 52599.49 88888.00 2024-01-14 16:58:33.912 014 15823.13 465.43 52599.45 88888.00 2024-01-14 16:58:34.412 014 15823.13 465.41 52599.50 88888.00 2024-01-14 16:58:34.912 014 15823.15 465.42 52599.55 88888.00 2024-01-14 16:58:35.412 014 15823.14 465.45 52599.48 88888.00 2024-01-14 16:58:35.912 014 15823.08 465.44 52599.38 88888.00 2024-01-14 16:58:36.412 014 15823.06 465.41 52599.38 88888.00 2024-01-14 16:58:36.912 014 15823.08 465.41 52599.41 88888.00 2024-01-14 16:58:37.412 014 15823.08 465.44 52599.47 88888.00 2024-01-14 16:58:37.912 014 15823.03 465.49 52599.47 88888.00 2024-01-14 16:58:38.412 014 15823.07 465.48 52599.44 88888.00 2024-01-14 16:58:38.912 014 15823.11 465.49 52599.45 88888.00 2024-01-14 16:58:39.912 014 15823.11 465.51 52599.41 88888.00 2024-01-14 16:58:40.412 014 15823.05 465.53 52599.48 88888.00 2024-01-14 16:58:40.912 014 15823.05 465.52 52599.49 88888.00 2024-01-14 16:58:41.412 014 15822.99 465.51 52599.47 88888.00 2024-01-14 16:58:41.912 014 15823.01 465.50 52599.46 88888.00 2024-01-14 16:58:42.412 014 15823.01 465.54 52599.50 88888.00 2024-01-14 16:58:42.912 014 15822.96 465.52 52599.47 88888.00 2024-01-14 16:58:43.412 014 15822.92 465.50 52599.46 88888.00 2024-01-14 16:58:43.912 014 15822.90 465.55 52599.50 88888.00 2024-01-14 16:58:44.412 014 15822.93 465.58 52599.52 88888.00 2024-01-14 16:58:44.912 014 15822.88 465.57 52599.58 88888.00 2024-01-14 16:58:45.412 014 15822.88 465.55 52599.63 88888.00 2024-01-14 16:58:45.912 014 15822.86 465.57 52599.61 88888.00 2024-01-14 16:58:46.412 014 15822.88 465.55 52599.58 88888.00 2024-01-14 16:58:46.912 014 15822.86 465.58 52599.54 88888.00 2024-01-14 16:58:47.912 014 15822.87 465.57 52599.59 88888.00 2024-01-14 16:58:48.412 014 15822.87 465.58 52599.60 88888.00 2024-01-14 16:58:48.912 014 15822.89 465.60 52599.61 88888.00 2024-01-14 16:58:49.412 014 15822.87 465.62 52599.59 88888.00 2024-01-14 16:58:49.912 014 15822.84 465.62 52599.59 88888.00 2024-01-14 16:58:50.412 014 15822.85 465.61 52599.56 88888.00 2024-01-14 16:58:50.912 014 15822.80 465.60 52599.58 88888.00 2024-01-14 16:58:51.412 014 15822.85 465.65 52599.58 88888.00 2024-01-14 16:58:51.912 014 15822.84 465.63 52599.56 88888.00 2024-01-14 16:58:52.412 014 15822.84 465.65 52599.57 88888.00 2024-01-14 16:58:52.912 014 15822.83 465.62 52599.57 88888.00 2024-01-14 16:58:53.412 014 15822.86 465.60 52599.59 88888.00 2024-01-14 16:58:53.912 014 15822.88 465.66 52599.59 88888.00 2024-01-14 16:58:54.412 014 15822.86 465.67 52599.64 88888.00 2024-01-14 16:58:54.912 014 15822.85 465.65 52599.64 88888.00 2024-01-14 16:58:55.412 014 15822.86 465.63 52599.62 88888.00 2024-01-14 16:58:55.912 014 15822.88 465.67 52599.58 88888.00 2024-01-14 16:58:56.412 014 15822.84 465.68 52599.52 88888.00 2024-01-14 16:58:56.912 014 15822.83 465.68 52599.55 88888.00 2024-01-14 16:58:57.912 014 15822.84 465.65 52599.48 88888.00 2024-01-14 16:58:58.412 014 15822.86 465.67 52599.50 88888.00 2024-01-14 16:58:58.912 014 15822.83 465.69 52599.49 88888.00 2024-01-14 16:58:59.412 014 15822.79 465.69 52599.51 88888.00 2024-01-14 16:58:59.912 014 15822.78 465.71 52599.54 88888.00 2024-01-14 16:59:00.412 014 15822.83 465.67 52599.55 88888.00 2024-01-14 16:59:00.912 014 15822.85 465.65 52599.61 88888.00 2024-01-14 16:59:01.412 014 15822.85 465.69 52599.59 88888.00 2024-01-14 16:59:01.912 014 15822.90 465.68 52599.60 88888.00 2024-01-14 16:59:02.412 014 15822.93 465.69 52599.60 88888.00 2024-01-14 16:59:02.912 014 15822.87 465.74 52599.54 88888.00 2024-01-14 16:59:03.412 014 15822.89 465.72 52599.49 88888.00 2024-01-14 16:59:03.912 014 15822.89 465.74 52599.49 88888.00 2024-01-14 16:59:04.412 014 15822.88 465.72 52599.49 88888.00 2024-01-14 16:59:04.912 014 15822.86 465.70 52599.55 88888.00 2024-01-14 16:59:05.412 014 15822.84 465.70 52599.57 88888.00 2024-01-14 16:59:05.912 014 15822.81 465.68 52599.62 88888.00 2024-01-14 16:59:06.412 014 15822.83 465.70 52599.66 88888.00 2024-01-14 16:59:06.912 014 15822.87 465.74 52599.66 88888.00 2024-01-14 16:59:07.412 014 15822.87 465.77 52599.68 88888.00 2024-01-14 16:59:07.912 014 15822.86 465.76 52599.68 88888.00 2024-01-14 16:59:08.412 014 15822.87 465.76 52599.62 88888.00 2024-01-14 16:59:08.912 014 15822.89 465.79 52599.66 88888.00 2024-01-14 16:59:09.412 014 15822.89 465.79 52599.67 88888.00 2024-01-14 16:59:09.912 014 15822.86 465.77 52599.67 88888.00 2024-01-14 16:59:10.412 014 15822.87 465.77 52599.60 88888.00 2024-01-14 16:59:11.412 014 15822.90 465.83 52599.57 88888.00 2024-01-14 16:59:11.912 014 15822.88 465.77 52599.60 88888.00 2024-01-14 16:59:12.412 014 15822.88 465.77 52599.59 88888.00 2024-01-14 16:59:12.912 014 15822.86 465.77 52599.59 88888.00 2024-01-14 16:59:13.412 014 15822.89 465.80 52599.60 88888.00 2024-01-14 16:59:13.912 014 15822.86 465.77 52599.60 88888.00 2024-01-14 16:59:14.412 014 15822.89 465.76 52599.63 88888.00 2024-01-14 16:59:14.912 014 15822.88 465.79 52599.64 88888.00 2024-01-14 16:59:15.412 014 15822.86 465.77 52599.58 88888.00 2024-01-14 16:59:15.912 014 15822.80 465.76 52599.61 88888.00 2024-01-14 16:59:16.412 014 15822.77 465.79 52599.62 88888.00 2024-01-14 16:59:16.912 014 15822.78 465.83 52599.58 88888.00 2024-01-14 16:59:17.412 014 15822.78 465.81 52599.52 88888.00 2024-01-14 16:59:17.912 014 15822.75 465.78 52599.52 88888.00 2024-01-14 16:59:18.412 014 15822.75 465.78 52599.55 88888.00 2024-01-14 16:59:18.912 014 15822.79 465.80 52599.56 88888.00 2024-01-14 16:59:19.412 014 15822.74 465.80 52599.52 88888.00 2024-01-14 16:59:19.912 014 15822.70 465.81 52599.56 88888.00 2024-01-14 16:59:20.412 014 15822.71 465.80 52599.55 88888.00 2024-01-14 16:59:21.412 014 15822.76 465.74 52599.56 88888.00 2024-01-14 16:59:21.912 014 15822.74 465.77 52599.56 88888.00 2024-01-14 16:59:22.412 014 15822.74 465.81 52599.56 88888.00 2024-01-14 16:59:22.912 014 15822.76 465.84 52599.55 88888.00 2024-01-14 16:59:23.412 014 15822.79 465.86 52599.60 88888.00 2024-01-14 16:59:23.912 014 15822.78 465.85 52599.59 88888.00 2024-01-14 16:59:24.412 014 15822.77 465.81 52599.56 88888.00 2024-01-14 16:59:24.912 014 15822.74 465.76 52599.55 88888.00 2024-01-14 16:59:25.412 014 15822.70 465.74 52599.52 88888.00 2024-01-14 16:59:25.912 014 15822.67 465.79 52599.51 88888.00 2024-01-14 16:59:26.412 014 15822.70 465.81 52599.52 88888.00 2024-01-14 16:59:26.912 014 15822.74 465.79 52599.57 88888.00 2024-01-14 16:59:27.412 014 15822.75 465.78 52599.61 88888.00 2024-01-14 16:59:27.912 014 15822.72 465.78 52599.56 88888.00 2024-01-14 16:59:28.412 014 15822.74 465.79 52599.55 88888.00 2024-01-14 16:59:28.912 014 15822.77 465.76 52599.60 88888.00 2024-01-14 16:59:29.412 014 15822.78 465.77 52599.64 88888.00 2024-01-14 16:59:29.912 014 15822.78 465.81 52599.61 88888.00 2024-01-14 16:59:30.412 014 15822.72 465.85 52599.55 88888.00 2024-01-14 16:59:31.412 014 15822.69 465.81 52599.63 88888.00 2024-01-14 16:59:31.912 014 15822.72 465.80 52599.60 88888.00 2024-01-14 16:59:32.412 014 15822.74 465.79 52599.55 88888.00 2024-01-14 16:59:32.912 014 15822.75 465.77 52599.56 88888.00 2024-01-14 16:59:33.412 014 15822.69 465.75 52599.59 88888.00 2024-01-14 16:59:33.912 014 15822.69 465.75 52599.55 88888.00 2024-01-14 16:59:34.412 014 15822.65 465.74 52599.60 88888.00 2024-01-14 16:59:34.912 014 15822.63 465.78 52599.63 88888.00 2024-01-14 16:59:35.412 014 15822.65 465.77 52599.64 88888.00 2024-01-14 16:59:35.912 014 15822.66 465.78 52599.63 88888.00 2024-01-14 16:59:36.412 014 15822.69 465.79 52599.65 88888.00 2024-01-14 16:59:36.912 014 15822.68 465.79 52599.66 88888.00 2024-01-14 16:59:37.412 014 15822.61 465.79 52599.65 88888.00 2024-01-14 16:59:37.912 014 15822.67 465.79 52599.64 88888.00 2024-01-14 16:59:38.412 014 15822.65 465.79 52599.63 88888.00 2024-01-14 16:59:38.912 014 15822.65 465.81 52599.56 88888.00 2024-01-14 16:59:39.412 014 15822.58 465.84 52599.56 88888.00 2024-01-14 16:59:39.912 014 15822.59 465.85 52599.57 88888.00 2024-01-14 16:59:40.412 014 15822.61 465.80 52599.62 88888.00 2024-01-14 16:59:41.412 014 15822.57 465.78 52599.60 88888.00 2024-01-14 16:59:41.912 014 15822.57 465.78 52599.58 88888.00 2024-01-14 16:59:42.412 014 15822.54 465.74 52599.65 88888.00 2024-01-14 16:59:42.912 014 15822.54 465.76 52599.68 88888.00 2024-01-14 16:59:43.412 014 15822.59 465.76 52599.66 88888.00 2024-01-14 16:59:43.912 014 15822.53 465.78 52599.65 88888.00 2024-01-14 16:59:44.412 014 15822.56 465.81 52599.62 88888.00 2024-01-14 16:59:44.912 014 15822.56 465.81 52599.60 88888.00 2024-01-14 16:59:45.412 014 15822.51 465.81 52599.61 88888.00 2024-01-14 16:59:45.912 014 15822.53 465.80 52599.60 88888.00 2024-01-14 16:59:46.412 014 15822.53 465.80 52599.56 88888.00 2024-01-14 16:59:46.912 014 15822.52 465.83 52599.54 88888.00 2024-01-14 16:59:47.412 014 15822.50 465.78 52599.50 88888.00 2024-01-14 16:59:47.912 014 15822.50 465.78 52599.47 88888.00 2024-01-14 16:59:48.412 014 15822.52 465.81 52599.51 88888.00 2024-01-14 16:59:48.912 014 15822.52 465.83 52599.52 88888.00 2024-01-14 16:59:49.412 014 15822.52 465.84 52599.56 88888.00 2024-01-14 16:59:49.912 014 15822.54 465.84 52599.58 88888.00 2024-01-14 16:59:50.412 014 15822.53 465.81 52599.61 88888.00 2024-01-14 16:59:51.412 014 15822.48 465.78 52599.59 88888.00 2024-01-14 16:59:51.912 014 15822.47 465.79 52599.60 88888.00 2024-01-14 16:59:52.412 014 15822.39 465.80 52599.58 88888.00 2024-01-14 16:59:52.912 014 15822.42 465.81 52599.60 88888.00 2024-01-14 16:59:53.412 014 15822.47 465.78 52599.58 88888.00 2024-01-14 16:59:53.912 014 15822.50 465.79 52599.56 88888.00 2024-01-14 16:59:54.412 014 15822.43 465.80 52599.56 88888.00 2024-01-14 16:59:54.912 014 15822.42 465.80 52599.57 88888.00 2024-01-14 16:59:55.412 014 15822.43 465.80 52599.51 88888.00 2024-01-14 16:59:55.912 014 15822.39 465.75 52599.52 88888.00 2024-01-14 16:59:56.412 014 15822.39 465.76 52599.50 88888.00 2024-01-14 16:59:56.912 014 15822.36 465.78 52599.57 88888.00 2024-01-14 16:59:57.412 014 15822.42 465.78 52599.58 88888.00 2024-01-14 16:59:57.912 014 15822.43 465.80 52599.54 88888.00 2024-01-14 16:59:58.412 014 15822.41 465.81 52599.60 88888.00 2024-01-14 16:59:58.912 014 15822.39 465.85 52599.56 88888.00 2024-01-14 16:59:59.412 014 15822.41 465.87 52599.51 88888.00 2024-01-14 16:59:59.912 014 15822.40 465.86 52599.56 88888.00 2024-01-14 17:00:00.412 014 15822.40 465.85 52599.56 88888.00 2024-01-14 17:00:00.912 014 15822.45 465.80 52599.52 88888.00 2024-01-14 17:00:01.412 014 15822.45 465.74 52599.43 88888.00 2024-01-14 17:00:01.912 014 15822.41 465.77 52599.47 88888.00 2024-01-14 17:00:02.412 014 15822.40 465.78 52599.51 88888.00 2024-01-14 17:00:02.912 014 15822.38 465.77 52599.54 88888.00 2024-01-14 17:00:03.412 014 15822.34 465.75 52599.58 88888.00 2024-01-14 17:00:03.912 014 15822.40 465.75 52599.57 88888.00 2024-01-14 17:00:04.412 014 15822.40 465.74 52599.57 88888.00 2024-01-14 17:00:04.912 014 15822.40 465.75 52599.56 88888.00 2024-01-14 17:00:05.412 014 15822.39 465.74 52599.57 88888.00 2024-01-14 17:00:05.912 014 15822.38 465.71 52599.60 88888.00 2024-01-14 17:00:06.412 014 15822.35 465.71 52599.61 88888.00 2024-01-14 17:00:06.912 014 15822.35 465.68 52599.59 88888.00 2024-01-14 17:00:07.412 014 15822.33 465.66 52599.51 88888.00 2024-01-14 17:00:07.912 014 15822.33 465.61 52599.51 88888.00 2024-01-14 17:00:08.412 014 15822.33 465.60 52599.51 88888.00 2024-01-14 17:00:08.912 014 15822.32 465.67 52599.51 88888.00 2024-01-14 17:00:09.412 014 15822.31 465.66 52599.57 88888.00 2024-01-14 17:00:09.912 014 15822.27 465.60 52599.56 88888.00 2024-01-14 17:00:10.412 014 15822.25 465.59 52599.58 88888.00 2024-01-14 17:00:10.912 014 15822.30 465.58 52599.61 88888.00 2024-01-14 17:00:11.412 014 15822.27 465.60 52599.56 88888.00 2024-01-14 17:00:11.912 014 15822.26 465.60 52599.56 88888.00 2024-01-14 17:00:12.412 014 15822.29 465.61 52599.59 88888.00 2024-01-14 17:00:12.912 014 15822.27 465.59 52599.63 88888.00 2024-01-14 17:00:13.412 014 15822.25 465.61 52599.62 88888.00 2024-01-14 17:00:13.912 014 15822.27 465.61 52599.61 88888.00 2024-01-14 17:00:14.412 014 15822.31 465.63 52599.55 88888.00 2024-01-14 17:00:14.912 014 15822.27 465.62 52599.51 88888.00 2024-01-14 17:00:15.412 014 15822.24 465.60 52599.60 88888.00 2024-01-14 17:00:15.912 014 15822.24 465.60 52599.63 88888.00 2024-01-14 17:00:16.412 014 15822.29 465.62 52599.56 88888.00 2024-01-14 17:00:16.912 014 15822.24 465.61 52599.54 88888.00 2024-01-14 17:00:17.412 014 15822.26 465.62 52599.54 88888.00 2024-01-14 17:00:17.912 014 15822.26 465.65 52599.52 88888.00 2024-01-14 17:00:18.412 014 15822.24 465.68 52599.54 88888.00 2024-01-14 17:00:18.912 014 15822.27 465.68 52599.47 88888.00 2024-01-14 17:00:19.412 014 15822.25 465.71 52599.42 88888.00 2024-01-14 17:00:19.912 014 15822.23 465.71 52599.41 88888.00 2024-01-14 17:00:20.412 014 15822.25 465.69 52599.38 88888.00 2024-01-14 17:00:20.912 014 15822.24 465.68 52599.41 88888.00 2024-01-14 17:00:21.412 014 15822.24 465.66 52599.38 88888.00 2024-01-14 17:00:21.912 014 15822.25 465.68 52599.36 88888.00 2024-01-14 17:00:22.412 014 15822.27 465.70 52599.39 88888.00 2024-01-14 17:00:22.912 014 15822.30 465.68 52599.42 88888.00 2024-01-14 17:00:23.412 014 15822.32 465.70 52599.42 88888.00 2024-01-14 17:00:23.912 014 15822.32 465.68 52599.44 88888.00 2024-01-14 17:00:24.412 014 15822.30 465.66 52599.47 88888.00 2024-01-14 17:00:24.912 014 15822.33 465.67 52599.49 88888.00 2024-01-14 17:00:25.412 014 15822.34 465.62 52599.48 88888.00 2024-01-14 17:00:25.912 014 15822.31 465.58 52599.47 88888.00 2024-01-14 17:00:26.412 014 15822.38 465.59 52599.43 88888.00 2024-01-14 17:00:26.912 014 15822.44 465.61 52599.48 88888.00 2024-01-14 17:00:27.412 014 15822.40 465.59 52599.49 88888.00 2024-01-14 17:00:27.912 014 15822.39 465.60 52599.49 88888.00 2024-01-14 17:00:28.412 014 15822.38 465.55 52599.50 88888.00 2024-01-14 17:00:28.912 014 15822.38 465.51 52599.44 88888.00 2024-01-14 17:00:29.412 014 15822.41 465.51 52599.48 88888.00 2024-01-14 17:00:29.912 014 15822.38 465.53 52599.46 88888.00 2024-01-14 17:00:30.412 014 15822.33 465.54 52599.44 88888.00 2024-01-14 17:00:30.912 014 15822.32 465.52 52599.42 88888.00 2024-01-14 17:00:31.412 014 15822.36 465.51 52599.43 88888.00 2024-01-14 17:00:31.912 014 15822.36 465.53 52599.48 88888.00 2024-01-14 17:00:32.412 014 15822.33 465.53 52599.56 88888.00 2024-01-14 17:00:32.912 014 15822.31 465.50 52599.57 88888.00 2024-01-14 17:00:33.412 014 15822.33 465.48 52599.58 88888.00 2024-01-14 17:00:33.912 014 15822.35 465.45 52599.55 88888.00 2024-01-14 17:00:34.412 014 15822.32 465.44 52599.51 88888.00 2024-01-14 17:00:34.912 014 15822.29 465.42 52599.48 88888.00 2024-01-14 17:00:35.412 014 15822.30 465.44 52599.44 88888.00 2024-01-14 17:00:35.912 014 15822.31 465.45 52599.46 88888.00 2024-01-14 17:00:36.412 014 15822.33 465.43 52599.50 88888.00 2024-01-14 17:00:36.912 014 15822.32 465.42 52599.46 88888.00 2024-01-14 17:00:37.412 014 15822.30 465.45 52599.50 88888.00 2024-01-14 17:00:37.912 014 15822.33 465.46 52599.51 88888.00 2024-01-14 17:00:38.412 014 15822.31 465.46 52599.46 88888.00 2024-01-14 17:00:38.912 014 15822.32 465.46 52599.45 88888.00 2024-01-14 17:00:39.412 014 15822.33 465.45 52599.44 88888.00 2024-01-14 17:00:39.912 014 15822.27 465.41 52599.39 88888.00 2024-01-14 17:00:40.412 014 15822.27 465.35 52599.40 88888.00 2024-01-14 17:00:40.912 014 15822.33 465.36 52599.44 88888.00 2024-01-14 17:00:41.412 014 15822.26 465.41 52599.43 88888.00 2024-01-14 17:00:41.912 014 15822.29 465.42 52599.45 88888.00 2024-01-14 17:00:42.412 014 15822.29 465.44 52599.39 88888.00 2024-01-14 17:00:42.912 014 15822.22 465.41 52599.36 88888.00 2024-01-14 17:00:43.412 014 15822.18 465.41 52599.32 88888.00 2024-01-14 17:00:43.912 014 15822.18 465.42 52599.31 88888.00 2024-01-14 17:00:44.412 014 15822.23 465.48 52599.31 88888.00 2024-01-14 17:00:44.912 014 15822.24 465.48 52599.34 88888.00 2024-01-14 17:00:45.412 014 15822.23 465.48 52599.38 88888.00 2024-01-14 17:00:45.912 014 15822.24 465.46 52599.38 88888.00 2024-01-14 17:00:46.412 014 15822.26 465.46 52599.42 88888.00 2024-01-14 17:00:46.912 014 15822.31 465.45 52599.47 88888.00 2024-01-14 17:00:47.412 014 15822.32 465.46 52599.44 88888.00 2024-01-14 17:00:47.912 014 15822.30 465.48 52599.48 88888.00 2024-01-14 17:00:48.412 014 15822.33 465.52 52599.51 88888.00 2024-01-14 17:00:48.912 014 15822.32 465.52 52599.45 88888.00 2024-01-14 17:00:49.412 014 15822.27 465.46 52599.49 88888.00 2024-01-14 17:00:49.912 014 15822.24 465.45 52599.48 88888.00 2024-01-14 17:00:50.412 014 15822.23 465.49 52599.41 88888.00 2024-01-14 17:00:50.912 014 15822.24 465.50 52599.41 88888.00 2024-01-14 17:00:51.412 014 15822.25 465.54 52599.45 88888.00 2024-01-14 17:00:51.912 014 15822.22 465.55 52599.45 88888.00 2024-01-14 17:00:52.912 014 15822.24 465.55 52599.51 88888.00 2024-01-14 17:00:53.412 014 15822.21 465.57 52599.60 88888.00 2024-01-14 17:00:53.912 014 15822.24 465.57 52599.59 88888.00 2024-01-14 17:00:54.412 014 15822.27 465.63 52599.52 88888.00 2024-01-14 17:00:54.912 014 15822.24 465.63 52599.48 88888.00 2024-01-14 17:00:55.412 014 15822.21 465.59 52599.50 88888.00 2024-01-14 17:00:55.912 014 15822.29 465.62 52599.49 88888.00 2024-01-14 17:00:56.412 014 15822.25 465.62 52599.45 88888.00 2024-01-14 17:00:56.912 014 15822.24 465.62 52599.42 88888.00 2024-01-14 17:00:57.412 014 15822.27 465.63 52599.41 88888.00 2024-01-14 17:00:57.912 014 15822.31 465.63 52599.42 88888.00 2024-01-14 17:00:58.412 014 15822.27 465.61 52599.45 88888.00 2024-01-14 17:00:58.912 014 15822.30 465.60 52599.46 88888.00 2024-01-14 17:00:59.412 014 15822.25 465.59 52599.43 88888.00 2024-01-14 17:00:59.912 014 15822.25 465.58 52599.43 88888.00 2024-01-14 17:01:00.412 014 15822.26 465.59 52599.47 88888.00 2024-01-14 17:01:00.912 014 15822.33 465.59 52599.46 88888.00 2024-01-14 17:01:01.412 014 15822.31 465.59 52599.48 88888.00 2024-01-14 17:01:01.912 014 15822.30 465.54 52599.45 88888.00 2024-01-14 17:01:02.912 014 15822.34 465.53 52599.49 88888.00 2024-01-14 17:01:03.412 014 15822.33 465.53 52599.49 88888.00 2024-01-14 17:01:03.912 014 15822.33 465.53 52599.45 88888.00 2024-01-14 17:01:04.412 014 15822.33 465.51 52599.40 88888.00 2024-01-14 17:01:04.912 014 15822.32 465.50 52599.41 88888.00 2024-01-14 17:01:05.412 014 15822.33 465.45 52599.49 88888.00 2024-01-14 17:01:05.912 014 15822.33 465.48 52599.54 88888.00 2024-01-14 17:01:06.412 014 15822.33 465.49 52599.56 88888.00 2024-01-14 17:01:06.912 014 15822.31 465.50 52599.54 88888.00 2024-01-14 17:01:07.412 014 15822.23 465.49 52599.56 88888.00 2024-01-14 17:01:07.912 014 15822.22 465.46 52599.57 88888.00 2024-01-14 17:01:08.412 014 15822.23 465.52 52599.58 88888.00 2024-01-14 17:01:08.912 014 15822.24 465.53 52599.56 88888.00 2024-01-14 17:01:09.412 014 15822.17 465.51 52599.51 88888.00 2024-01-14 17:01:09.912 014 15822.16 465.49 52599.54 88888.00 2024-01-14 17:01:10.412 014 15822.17 465.46 52599.59 88888.00 2024-01-14 17:01:10.912 014 15822.18 465.48 52599.60 88888.00 2024-01-14 17:01:11.412 014 15822.20 465.50 52599.60 88888.00 2024-01-14 17:01:11.912 014 15822.16 465.50 52599.61 88888.00 2024-01-14 17:01:12.412 014 15822.14 465.51 52599.59 88888.00 2024-01-14 17:01:12.912 014 15822.09 465.49 52599.60 88888.00 2024-01-14 17:01:13.412 014 15822.03 465.50 52599.58 88888.00 2024-01-14 17:01:13.912 014 15822.06 465.50 52599.60 88888.00 2024-01-14 17:01:14.412 014 15822.12 465.51 52599.65 88888.00 2024-01-14 17:01:14.912 014 15822.17 465.52 52599.65 88888.00 2024-01-14 17:01:15.412 014 15822.16 465.54 52599.62 88888.00 2024-01-14 17:01:15.912 014 15822.11 465.57 52599.56 88888.00 2024-01-14 17:01:16.412 014 15822.09 465.54 52599.52 88888.00 2024-01-14 17:01:16.912 014 15822.09 465.62 52599.54 88888.00 2024-01-14 17:01:17.412 014 15822.06 465.62 52599.57 88888.00 2024-01-14 17:01:17.912 014 15822.08 465.62 52599.58 88888.00 2024-01-14 17:01:18.412 014 15822.07 465.62 52599.51 88888.00 2024-01-14 17:01:18.912 014 15822.06 465.60 52599.52 88888.00 2024-01-14 17:01:19.412 014 15822.03 465.60 52599.48 88888.00 2024-01-14 17:01:19.912 014 15822.06 465.62 52599.51 88888.00 2024-01-14 17:01:20.412 014 15822.12 465.67 52599.54 88888.00 2024-01-14 17:01:20.912 014 15822.14 465.69 52599.57 88888.00 2024-01-14 17:01:21.412 014 15822.13 465.68 52599.60 88888.00 2024-01-14 17:01:21.912 014 15822.14 465.68 52599.61 88888.00 2024-01-14 17:01:22.412 014 15822.11 465.72 52599.59 88888.00 2024-01-14 17:01:22.912 014 15822.14 465.74 52599.59 88888.00 2024-01-14 17:01:23.412 014 15822.21 465.75 52599.56 88888.00 2024-01-14 17:01:23.912 014 15822.16 465.78 52599.51 88888.00 2024-01-14 17:01:24.412 014 15822.21 465.77 52599.54 88888.00 2024-01-14 17:01:24.912 014 15822.22 465.75 52599.49 88888.00 2024-01-14 17:01:25.412 014 15822.23 465.71 52599.44 88888.00 2024-01-14 17:01:25.912 014 15822.24 465.74 52599.49 88888.00 2024-01-14 17:01:26.412 014 15822.27 465.77 52599.54 88888.00 2024-01-14 17:01:26.912 014 15822.21 465.75 52599.56 88888.00 2024-01-14 17:01:27.412 014 15822.15 465.71 52599.51 88888.00 2024-01-14 17:01:27.912 014 15822.17 465.72 52599.52 88888.00 2024-01-14 17:01:28.412 014 15822.20 465.74 52599.51 88888.00 2024-01-14 17:01:28.912 014 15822.25 465.71 52599.56 88888.00 2024-01-14 17:01:29.412 014 15822.27 465.70 52599.55 88888.00 2024-01-14 17:01:29.912 014 15822.23 465.76 52599.57 88888.00 2024-01-14 17:01:30.412 014 15822.24 465.75 52599.55 88888.00 2024-01-14 17:01:30.912 014 15822.23 465.70 52599.59 88888.00 2024-01-14 17:01:31.412 014 15822.23 465.67 52599.62 88888.00 2024-01-14 17:01:31.912 014 15822.20 465.67 52599.60 88888.00 2024-01-14 17:01:32.412 014 15822.22 465.68 52599.61 88888.00 2024-01-14 17:01:32.912 014 15822.24 465.69 52599.59 88888.00 2024-01-14 17:01:33.412 014 15822.21 465.69 52599.58 88888.00 2024-01-14 17:01:33.912 014 15822.20 465.72 52599.55 88888.00 2024-01-14 17:01:34.412 014 15822.21 465.74 52599.54 88888.00 2024-01-14 17:01:34.912 014 15822.15 465.71 52599.51 88888.00 2024-01-14 17:01:35.412 014 15822.16 465.75 52599.55 88888.00 2024-01-14 17:01:35.912 014 15822.22 465.74 52599.59 88888.00 2024-01-14 17:01:36.412 014 15822.24 465.71 52599.60 88888.00 2024-01-14 17:01:36.912 014 15822.27 465.76 52599.65 88888.00 2024-01-14 17:01:37.412 014 15822.21 465.75 52599.65 88888.00 2024-01-14 17:01:37.912 014 15822.18 465.75 52599.65 88888.00 2024-01-14 17:01:38.412 014 15822.15 465.74 52599.61 88888.00 2024-01-14 17:01:38.912 014 15822.13 465.76 52599.60 88888.00 2024-01-14 17:01:39.412 014 15822.06 465.75 52599.55 88888.00 2024-01-14 17:01:39.912 014 15822.12 465.74 52599.50 88888.00 2024-01-14 17:01:40.912 014 15822.14 465.74 52599.59 88888.00 2024-01-14 17:01:41.412 014 15822.13 465.77 52599.57 88888.00 2024-01-14 17:01:41.912 014 15822.15 465.76 52599.54 88888.00 2024-01-14 17:01:42.412 014 15822.14 465.71 52599.55 88888.00 2024-01-14 17:01:42.912 014 15822.13 465.72 52599.61 88888.00 2024-01-14 17:01:43.412 014 15822.15 465.75 52599.62 88888.00 2024-01-14 17:01:43.912 014 15822.09 465.77 52599.60 88888.00 2024-01-14 17:01:44.412 014 15822.06 465.76 52599.60 88888.00 2024-01-14 17:01:44.912 014 15822.08 465.71 52599.60 88888.00 2024-01-14 17:01:45.412 014 15822.09 465.72 52599.60 88888.00 2024-01-14 17:01:45.912 014 15822.08 465.76 52599.56 88888.00 2024-01-14 17:01:46.412 014 15822.03 465.77 52599.55 88888.00 2024-01-14 17:01:46.912 014 15822.04 465.77 52599.55 88888.00 2024-01-14 17:01:47.412 014 15822.03 465.78 52599.55 88888.00 2024-01-14 17:01:47.912 014 15822.02 465.77 52599.61 88888.00 2024-01-14 17:01:48.412 014 15822.06 465.76 52599.59 88888.00 2024-01-14 17:01:48.912 014 15822.06 465.78 52599.55 88888.00 2024-01-14 17:01:49.412 014 15822.07 465.80 52599.57 88888.00 2024-01-14 17:01:49.912 014 15822.12 465.81 52599.60 88888.00 2024-01-14 17:01:50.412 014 15822.09 465.85 52599.65 88888.00 2024-01-14 17:01:50.912 014 15822.09 465.85 52599.63 88888.00 2024-01-14 17:01:51.412 014 15822.11 465.85 52599.60 88888.00 2024-01-14 17:01:51.912 014 15822.11 465.86 52599.64 88888.00 2024-01-14 17:01:52.412 014 15822.15 465.84 52599.60 88888.00 2024-01-14 17:01:52.912 014 15822.15 465.87 52599.55 88888.00 2024-01-14 17:01:53.412 014 15822.13 465.92 52599.50 88888.00 2024-01-14 17:01:53.912 014 15822.12 465.92 52599.44 88888.00 2024-01-14 17:01:54.412 014 15822.11 465.87 52599.45 88888.00 2024-01-14 17:01:54.912 014 15822.11 465.87 52599.48 88888.00 2024-01-14 17:01:55.412 014 15822.16 465.89 52599.49 88888.00 2024-01-14 17:01:55.912 014 15822.23 465.92 52599.46 88888.00 2024-01-14 17:01:56.412 014 15822.22 465.91 52599.47 88888.00 2024-01-14 17:01:56.912 014 15822.16 465.88 52599.49 88888.00 2024-01-14 17:01:57.412 014 15822.22 465.88 52599.54 88888.00 2024-01-14 17:01:57.912 014 15822.25 465.89 52599.55 88888.00 2024-01-14 17:01:58.412 014 15822.21 465.81 52599.54 88888.00 2024-01-14 17:01:58.912 014 15822.22 465.81 52599.56 88888.00 2024-01-14 17:01:59.412 014 15822.29 465.81 52599.51 88888.00 2024-01-14 17:01:59.912 014 15822.29 465.80 52599.48 88888.00 2024-01-14 17:02:00.412 014 15822.30 465.81 52599.44 88888.00 2024-01-14 17:02:00.912 014 15822.29 465.84 52599.45 88888.00 2024-01-14 17:02:01.412 014 15822.30 465.85 52599.39 88888.00 2024-01-14 17:02:01.912 014 15822.27 465.86 52599.43 88888.00 2024-01-14 17:02:02.412 014 15822.29 465.83 52599.48 88888.00 2024-01-14 17:02:02.912 014 15822.30 465.83 52599.45 88888.00 2024-01-14 17:02:03.412 014 15822.30 465.79 52599.43 88888.00 2024-01-14 17:02:04.412 014 15822.27 465.79 52599.52 88888.00 2024-01-14 17:02:04.912 014 15822.23 465.81 52599.58 88888.00 2024-01-14 17:02:05.412 014 15822.24 465.84 52599.59 88888.00 2024-01-14 17:02:05.912 014 15822.22 465.86 52599.55 88888.00 2024-01-14 17:02:06.412 014 15822.16 465.84 52599.54 88888.00 2024-01-14 17:02:06.912 014 15822.17 465.83 52599.52 88888.00 2024-01-14 17:02:07.412 014 15822.15 465.85 52599.50 88888.00 2024-01-14 17:02:07.912 014 15822.16 465.88 52599.51 88888.00 2024-01-14 17:02:08.412 014 15822.12 465.87 52599.45 88888.00 2024-01-14 17:02:08.912 014 15822.07 465.87 52599.49 88888.00 2024-01-14 17:02:09.412 014 15822.06 465.89 52599.45 88888.00 2024-01-14 17:02:09.912 014 15822.13 465.89 52599.47 88888.00 2024-01-14 17:02:10.412 014 15822.07 465.94 52599.46 88888.00 2024-01-14 17:02:10.912 014 15822.03 465.95 52599.46 88888.00 2024-01-14 17:02:11.412 014 15822.07 465.93 52599.58 88888.00 2024-01-14 17:02:11.912 014 15822.02 465.92 52599.59 88888.00 2024-01-14 17:02:12.412 014 15821.97 465.93 52599.60 88888.00 2024-01-14 17:02:12.912 014 15822.02 465.97 52599.61 88888.00 2024-01-14 17:02:13.412 014 15822.00 466.03 52599.62 88888.00 2024-01-14 17:02:13.912 014 15822.02 466.03 52599.67 88888.00 2024-01-14 17:02:14.412 014 15821.99 465.98 52599.65 88888.00 2024-01-14 17:02:14.912 014 15821.98 465.97 52599.66 88888.00 2024-01-14 17:02:15.412 014 15821.97 466.00 52599.65 88888.00 2024-01-14 17:02:15.912 014 15821.96 465.97 52599.62 88888.00 2024-01-14 17:02:16.412 014 15822.03 465.97 52599.62 88888.00 2024-01-14 17:02:16.912 014 15822.07 465.97 52599.60 88888.00 2024-01-14 17:02:17.412 014 15822.07 466.01 52599.59 88888.00 2024-01-14 17:02:17.912 014 15822.07 466.01 52599.60 88888.00 2024-01-14 17:02:18.412 014 15822.06 466.00 52599.65 88888.00 2024-01-14 17:02:18.912 014 15822.06 465.94 52599.64 88888.00 2024-01-14 17:02:19.412 014 15822.07 465.93 52599.64 88888.00 2024-01-14 17:02:19.912 014 15822.12 465.88 52599.66 88888.00 2024-01-14 17:02:20.412 014 15822.15 465.92 52599.61 88888.00 2024-01-14 17:02:20.912 014 15822.16 465.89 52599.57 88888.00 2024-01-14 17:02:21.412 014 15822.21 465.87 52599.56 88888.00 2024-01-14 17:02:21.912 014 15822.21 465.87 52599.55 88888.00 2024-01-14 17:02:22.412 014 15822.22 465.89 52599.51 88888.00 2024-01-14 17:02:22.912 014 15822.23 465.87 52599.50 88888.00 2024-01-14 17:02:23.412 014 15822.22 465.88 52599.47 88888.00 2024-01-14 17:02:24.412 014 15822.22 465.87 52599.56 88888.00 2024-01-14 17:02:24.912 014 15822.17 465.85 52599.55 88888.00 2024-01-14 17:02:25.412 014 15822.17 465.80 52599.50 88888.00 2024-01-14 17:02:25.912 014 15822.18 465.76 52599.55 88888.00 2024-01-14 17:02:26.412 014 15822.13 465.75 52599.52 88888.00 2024-01-14 17:02:26.912 014 15822.09 465.74 52599.48 88888.00 2024-01-14 17:02:27.412 014 15822.08 465.77 52599.48 88888.00 2024-01-14 17:02:27.912 014 15822.07 465.76 52599.46 88888.00 2024-01-14 17:02:28.412 014 15822.06 465.70 52599.44 88888.00 2024-01-14 17:02:28.912 014 15822.03 465.70 52599.44 88888.00 2024-01-14 17:02:29.412 014 15822.11 465.70 52599.40 88888.00 2024-01-14 17:02:29.912 014 15822.08 465.65 52599.42 88888.00 2024-01-14 17:02:30.412 014 15822.05 465.60 52599.45 88888.00 2024-01-14 17:02:30.912 014 15822.06 465.62 52599.47 88888.00 2024-01-14 17:02:31.412 014 15822.04 465.62 52599.46 88888.00 2024-01-14 17:02:31.912 014 15822.03 465.62 52599.40 88888.00 2024-01-14 17:02:32.412 014 15822.07 465.62 52599.46 88888.00 2024-01-14 17:02:32.912 014 15822.07 465.65 52599.54 88888.00 2024-01-14 17:02:33.412 014 15822.05 465.60 52599.51 88888.00 2024-01-14 17:02:34.412 014 15822.05 465.61 52599.48 88888.00 2024-01-14 17:02:34.912 014 15822.04 465.65 52599.42 88888.00 2024-01-14 17:02:35.412 014 15821.99 465.60 52599.47 88888.00 2024-01-14 17:02:35.912 014 15821.99 465.63 52599.43 88888.00 2024-01-14 17:02:36.412 014 15821.94 465.66 52599.43 88888.00 2024-01-14 17:02:36.912 014 15821.93 465.59 52599.43 88888.00 2024-01-14 17:02:37.412 014 15821.90 465.60 52599.38 88888.00 2024-01-14 17:02:37.912 014 15821.87 465.60 52599.36 88888.00 2024-01-14 17:02:38.412 014 15821.85 465.63 52599.34 88888.00 2024-01-14 17:02:38.912 014 15821.88 465.67 52599.31 88888.00 2024-01-14 17:02:39.413 014 15821.88 465.62 52599.38 88888.00 2024-01-14 17:02:39.913 014 15821.88 465.63 52599.46 88888.00 2024-01-14 17:02:40.413 014 15821.89 465.63 52599.46 88888.00 2024-01-14 17:02:40.913 014 15821.84 465.60 52599.47 88888.00 2024-01-14 17:02:41.413 014 15821.83 465.55 52599.46 88888.00 2024-01-14 17:02:41.913 014 15821.81 465.57 52599.48 88888.00 2024-01-14 17:02:42.413 014 15821.88 465.61 52599.51 88888.00 2024-01-14 17:02:42.913 014 15821.86 465.61 52599.55 88888.00 2024-01-14 17:02:43.413 014 15821.85 465.54 52599.55 88888.00 2024-01-14 17:02:43.913 014 15821.89 465.54 52599.50 88888.00 2024-01-14 17:02:44.413 014 15821.91 465.58 52599.45 88888.00 2024-01-14 17:02:44.913 014 15821.90 465.57 52599.44 88888.00 2024-01-14 17:02:45.413 014 15821.90 465.53 52599.40 88888.00 2024-01-14 17:02:45.913 014 15821.94 465.50 52599.43 88888.00 2024-01-14 17:02:46.413 014 15821.97 465.50 52599.46 88888.00 2024-01-14 17:02:46.913 014 15821.91 465.52 52599.48 88888.00 2024-01-14 17:02:47.413 014 15821.91 465.54 52599.47 88888.00 2024-01-14 17:02:47.913 014 15821.95 465.54 52599.41 88888.00 2024-01-14 17:02:48.413 014 15821.99 465.52 52599.39 88888.00 2024-01-14 17:02:48.913 014 15821.99 465.51 52599.38 88888.00 2024-01-14 17:02:49.413 014 15822.04 465.51 52599.34 88888.00 2024-01-14 17:02:49.913 014 15822.04 465.50 52599.35 88888.00 2024-01-14 17:02:50.413 014 15822.07 465.50 52599.29 88888.00 2024-01-14 17:02:50.913 014 15822.02 465.49 52599.26 88888.00 2024-01-14 17:02:51.413 014 15822.03 465.49 52599.27 88888.00 2024-01-14 17:02:51.913 014 15822.04 465.49 52599.26 88888.00 2024-01-14 17:02:52.413 014 15822.02 465.49 52599.30 88888.00 2024-01-14 17:02:52.913 014 15821.98 465.50 52599.29 88888.00 2024-01-14 17:02:53.413 014 15822.08 465.53 52599.31 88888.00 2024-01-14 17:02:53.913 014 15822.06 465.48 52599.34 88888.00 2024-01-14 17:02:54.413 014 15822.07 465.48 52599.35 88888.00 2024-01-14 17:02:54.913 014 15822.06 465.44 52599.34 88888.00 2024-01-14 17:02:55.413 014 15822.03 465.41 52599.34 88888.00 2024-01-14 17:02:55.913 014 15822.05 465.43 52599.27 88888.00 2024-01-14 17:02:56.413 014 15822.07 465.41 52599.26 88888.00 2024-01-14 17:02:56.913 014 15822.12 465.36 52599.32 88888.00 2024-01-14 17:02:57.413 014 15822.17 465.36 52599.34 88888.00 2024-01-14 17:02:57.913 014 15822.11 465.35 52599.25 88888.00 2024-01-14 17:02:58.413 014 15822.14 465.37 52599.29 88888.00 2024-01-14 17:02:58.913 014 15822.14 465.36 52599.29 88888.00 2024-01-14 17:02:59.413 014 15822.14 465.36 52599.30 88888.00 2024-01-14 17:02:59.913 014 15822.13 465.33 52599.31 88888.00 2024-01-14 17:03:00.413 014 15822.11 465.34 52599.34 88888.00 2024-01-14 17:03:00.913 014 15822.14 465.35 52599.31 88888.00 2024-01-14 17:03:01.413 014 15822.11 465.33 52599.28 88888.00 2024-01-14 17:03:01.913 014 15822.11 465.29 52599.32 88888.00 2024-01-14 17:03:02.413 014 15822.11 465.26 52599.32 88888.00 2024-01-14 17:03:02.913 014 15822.12 465.27 52599.37 88888.00 2024-01-14 17:03:03.413 014 15822.09 465.25 52599.37 88888.00 2024-01-14 17:03:03.913 014 15822.08 465.23 52599.37 88888.00 2024-01-14 17:03:04.413 014 15822.09 465.23 52599.38 88888.00 2024-01-14 17:03:04.913 014 15822.14 465.26 52599.38 88888.00 2024-01-14 17:03:05.413 014 15822.15 465.26 52599.38 88888.00 2024-01-14 17:03:05.913 014 15822.14 465.26 52599.35 88888.00 2024-01-14 17:03:06.413 014 15822.12 465.20 52599.35 88888.00 2024-01-14 17:03:06.913 014 15822.06 465.22 52599.37 88888.00 2024-01-14 17:03:07.413 014 15822.05 465.24 52599.39 88888.00 2024-01-14 17:03:07.913 014 15822.06 465.25 52599.37 88888.00 2024-01-14 17:03:08.413 014 15822.04 465.23 52599.40 88888.00 2024-01-14 17:03:08.913 014 15822.02 465.23 52599.37 88888.00 2024-01-14 17:03:09.413 014 15822.02 465.28 52599.40 88888.00 2024-01-14 17:03:09.913 014 15821.99 465.29 52599.42 88888.00 2024-01-14 17:03:10.413 014 15821.97 465.29 52599.45 88888.00 2024-01-14 17:03:10.913 014 15821.95 465.28 52599.40 88888.00 2024-01-14 17:03:11.413 014 15821.95 465.29 52599.41 88888.00 2024-01-14 17:03:11.913 014 15821.98 465.31 52599.40 88888.00 2024-01-14 17:03:12.413 014 15821.95 465.29 52599.41 88888.00 2024-01-14 17:03:12.913 014 15821.94 465.27 52599.39 88888.00 2024-01-14 17:03:13.413 014 15821.91 465.23 52599.40 88888.00 2024-01-14 17:03:13.913 014 15821.93 465.23 52599.40 88888.00 2024-01-14 17:03:14.413 014 15821.93 465.25 52599.39 88888.00 2024-01-14 17:03:14.913 014 15821.90 465.26 52599.38 88888.00 2024-01-14 17:03:15.413 014 15821.95 465.20 52599.42 88888.00 2024-01-14 17:03:15.913 014 15821.94 465.19 52599.48 88888.00 2024-01-14 17:03:16.413 014 15821.93 465.24 52599.46 88888.00 2024-01-14 17:03:16.913 014 15821.93 465.26 52599.42 88888.00 2024-01-14 17:03:17.413 014 15821.88 465.29 52599.46 88888.00 2024-01-14 17:03:17.913 014 15821.83 465.29 52599.49 88888.00 2024-01-14 17:03:18.413 014 15821.87 465.31 52599.51 88888.00 2024-01-14 17:03:18.913 014 15821.91 465.33 52599.48 88888.00 2024-01-14 17:03:19.413 014 15821.93 465.33 52599.41 88888.00 2024-01-14 17:03:19.913 014 15821.87 465.32 52599.34 88888.00 2024-01-14 17:03:20.413 014 15821.88 465.32 52599.34 88888.00 2024-01-14 17:03:20.913 014 15821.95 465.34 52599.41 88888.00 2024-01-14 17:03:21.413 014 15821.94 465.35 52599.37 88888.00 2024-01-14 17:03:21.913 014 15821.88 465.36 52599.37 88888.00 2024-01-14 17:03:22.413 014 15821.90 465.41 52599.44 88888.00 2024-01-14 17:03:22.913 014 15821.97 465.42 52599.47 88888.00 2024-01-14 17:03:23.413 014 15821.97 465.43 52599.43 88888.00 2024-01-14 17:03:23.913 014 15822.03 465.39 52599.42 88888.00 2024-01-14 17:03:24.413 014 15822.05 465.37 52599.43 88888.00 2024-01-14 17:03:24.913 014 15822.07 465.35 52599.38 88888.00 2024-01-14 17:03:25.413 014 15822.06 465.34 52599.35 88888.00 2024-01-14 17:03:25.913 014 15822.07 465.39 52599.35 88888.00 2024-01-14 17:03:26.413 014 15822.11 465.39 52599.26 88888.00 2024-01-14 17:03:26.913 014 15822.09 465.39 52599.35 88888.00 2024-01-14 17:03:27.413 014 15822.12 465.39 52599.37 88888.00 2024-01-14 17:03:27.913 014 15822.11 465.41 52599.45 88888.00 2024-01-14 17:03:28.413 014 15822.11 465.42 52599.42 88888.00 2024-01-14 17:03:28.913 014 15822.16 465.44 52599.31 88888.00 2024-01-14 17:03:29.413 014 15822.18 465.48 52599.32 88888.00 2024-01-14 17:03:29.913 014 15822.17 465.51 52599.43 88888.00 2024-01-14 17:03:30.413 014 15822.14 465.50 52599.41 88888.00 2024-01-14 17:03:30.913 014 15822.14 465.51 52599.36 88888.00 2024-01-14 17:03:31.413 014 15822.09 465.54 52599.35 88888.00 2024-01-14 17:03:31.913 014 15822.08 465.53 52599.38 88888.00 2024-01-14 17:03:32.413 014 15822.11 465.51 52599.43 88888.00 2024-01-14 17:03:32.913 014 15822.11 465.54 52599.41 88888.00 2024-01-14 17:03:33.413 014 15822.12 465.54 52599.30 88888.00 2024-01-14 17:03:33.913 014 15822.14 465.52 52599.32 88888.00 2024-01-14 17:03:34.413 014 15822.15 465.53 52599.40 88888.00 2024-01-14 17:03:34.913 014 15822.07 465.53 52599.43 88888.00 2024-01-14 17:03:35.413 014 15822.08 465.58 52599.51 88888.00 2024-01-14 17:03:35.913 014 15822.08 465.59 52599.49 88888.00 2024-01-14 17:03:36.413 014 15822.12 465.60 52599.45 88888.00 2024-01-14 17:03:36.913 014 15822.14 465.59 52599.46 88888.00 2024-01-14 17:03:37.413 014 15822.15 465.59 52599.47 88888.00 2024-01-14 17:03:37.913 014 15822.15 465.57 52599.46 88888.00 2024-01-14 17:03:38.413 014 15822.15 465.60 52599.46 88888.00 2024-01-14 17:03:38.913 014 15822.13 465.65 52599.44 88888.00 2024-01-14 17:03:39.413 014 15822.08 465.62 52599.48 88888.00 2024-01-14 17:03:39.913 014 15822.06 465.61 52599.50 88888.00 2024-01-14 17:03:40.413 014 15822.09 465.58 52599.49 88888.00 2024-01-14 17:03:40.913 014 15822.08 465.60 52599.43 88888.00 2024-01-14 17:03:41.413 014 15822.04 465.61 52599.40 88888.00 2024-01-14 17:03:41.913 014 15822.07 465.55 52599.36 88888.00 2024-01-14 17:03:42.413 014 15822.11 465.58 52599.35 88888.00 2024-01-14 17:03:42.913 014 15822.06 465.61 52599.38 88888.00 2024-01-14 17:03:43.413 014 15822.05 465.60 52599.39 88888.00 2024-01-14 17:03:43.913 014 15822.02 465.59 52599.44 88888.00 2024-01-14 17:03:44.413 014 15822.03 465.60 52599.38 88888.00 2024-01-14 17:03:44.913 014 15822.02 465.61 52599.37 88888.00 2024-01-14 17:03:46.413 014 15822.06 465.51 52599.39 88888.00 2024-01-14 17:03:46.913 014 15822.09 465.53 52599.43 88888.00 2024-01-14 17:03:47.413 014 15822.13 465.57 52599.39 88888.00 2024-01-14 17:03:47.913 014 15822.17 465.60 52599.42 88888.00 2024-01-14 17:03:48.413 014 15822.21 465.59 52599.44 88888.00 2024-01-14 17:03:48.913 014 15822.23 465.60 52599.38 88888.00 2024-01-14 17:03:49.413 014 15822.23 465.58 52599.30 88888.00 2024-01-14 17:03:49.913 014 15822.23 465.57 52599.32 88888.00 2024-01-14 17:03:50.413 014 15822.21 465.57 52599.39 88888.00 2024-01-14 17:03:50.913 014 15822.25 465.54 52599.42 88888.00 2024-01-14 17:03:51.413 014 15822.25 465.57 52599.42 88888.00 2024-01-14 17:03:51.913 014 15822.29 465.54 52599.38 88888.00 2024-01-14 17:03:52.413 014 15822.27 465.49 52599.39 88888.00 2024-01-14 17:03:52.913 014 15822.27 465.46 52599.37 88888.00 2024-01-14 17:03:53.413 014 15822.32 465.48 52599.34 88888.00 2024-01-14 17:03:53.913 014 15822.25 465.48 52599.37 88888.00 2024-01-14 17:03:54.413 014 15822.21 465.51 52599.36 88888.00 2024-01-14 17:03:54.913 014 15822.23 465.52 52599.29 88888.00 2024-01-14 17:03:55.913 014 15822.24 465.57 52599.32 88888.00 2024-01-14 17:03:56.413 014 15822.17 465.55 52599.35 88888.00 2024-01-14 17:03:56.913 014 15822.14 465.55 52599.35 88888.00 2024-01-14 17:03:57.413 014 15822.12 465.59 52599.37 88888.00 2024-01-14 17:03:57.913 014 15822.16 465.57 52599.43 88888.00 2024-01-14 17:03:58.413 014 15822.18 465.57 52599.37 88888.00 2024-01-14 17:03:58.913 014 15822.18 465.54 52599.37 88888.00 2024-01-14 17:03:59.413 014 15822.20 465.52 52599.37 88888.00 2024-01-14 17:03:59.913 014 15822.15 465.45 52599.38 88888.00 2024-01-14 17:04:00.413 014 15822.12 465.45 52599.37 88888.00 2024-01-14 17:04:00.913 014 15822.11 465.45 52599.35 88888.00 2024-01-14 17:04:01.413 014 15822.06 465.42 52599.38 88888.00 2024-01-14 17:04:01.913 014 15822.09 465.40 52599.32 88888.00 2024-01-14 17:04:02.413 014 15822.11 465.36 52599.38 88888.00 2024-01-14 17:04:02.913 014 15822.11 465.37 52599.39 88888.00 2024-01-14 17:04:03.413 014 15822.13 465.32 52599.36 88888.00 2024-01-14 17:04:03.913 014 15822.15 465.29 52599.35 88888.00 2024-01-14 17:04:04.413 014 15822.12 465.32 52599.35 88888.00 2024-01-14 17:04:04.913 014 15822.12 465.35 52599.32 88888.00 2024-01-14 17:04:05.913 014 15822.06 465.39 52599.31 88888.00 2024-01-14 17:04:06.413 014 15822.04 465.41 52599.28 88888.00 2024-01-14 17:04:06.913 014 15822.06 465.37 52599.22 88888.00 2024-01-14 17:04:07.413 014 15822.04 465.34 52599.21 88888.00 2024-01-14 17:04:07.913 014 15822.02 465.29 52599.21 88888.00 2024-01-14 17:04:08.413 014 15822.04 465.33 52599.20 88888.00 2024-01-14 17:04:08.913 014 15822.07 465.32 52599.17 88888.00 2024-01-14 17:04:09.413 014 15822.09 465.31 52599.15 88888.00 2024-01-14 17:04:09.913 014 15822.08 465.28 52599.15 88888.00 2024-01-14 17:04:10.413 014 15822.08 465.32 52599.19 88888.00 2024-01-14 17:04:10.913 014 15822.07 465.32 52599.21 88888.00 2024-01-14 17:04:11.413 014 15822.06 465.32 52599.19 88888.00 2024-01-14 17:04:11.913 014 15822.04 465.32 52599.21 88888.00 2024-01-14 17:04:12.413 014 15822.04 465.31 52599.25 88888.00 2024-01-14 17:04:12.913 014 15821.99 465.28 52599.23 88888.00 2024-01-14 17:04:13.413 014 15822.02 465.29 52599.24 88888.00 2024-01-14 17:04:13.913 014 15822.04 465.28 52599.24 88888.00 2024-01-14 17:04:14.413 014 15822.06 465.26 52599.22 88888.00 2024-01-14 17:04:14.913 014 15822.03 465.24 52599.20 88888.00 2024-01-14 17:04:15.413 014 15822.00 465.25 52599.25 88888.00 2024-01-14 17:04:15.913 014 15821.98 465.25 52599.24 88888.00 2024-01-14 17:04:16.413 014 15821.98 465.23 52599.21 88888.00 2024-01-14 17:04:16.913 014 15822.00 465.22 52599.17 88888.00 2024-01-14 17:04:17.413 014 15822.06 465.23 52599.10 88888.00 2024-01-14 17:04:17.913 014 15822.05 465.22 52599.14 88888.00 2024-01-14 17:04:18.413 014 15822.11 465.20 52599.17 88888.00 2024-01-14 17:04:18.913 014 15822.09 465.17 52599.24 88888.00 2024-01-14 17:04:19.413 014 15822.08 465.18 52599.23 88888.00 2024-01-14 17:04:19.913 014 15822.07 465.18 52599.18 88888.00 2024-01-14 17:04:20.413 014 15822.06 465.16 52599.17 88888.00 2024-01-14 17:04:20.913 014 15822.03 465.16 52599.12 88888.00 2024-01-14 17:04:21.413 014 15821.98 465.14 52599.11 88888.00 2024-01-14 17:04:21.913 014 15822.03 465.11 52599.15 88888.00 2024-01-14 17:04:22.413 014 15821.99 465.12 52599.18 88888.00 2024-01-14 17:04:22.913 014 15822.05 465.12 52599.16 88888.00 2024-01-14 17:04:23.413 014 15822.05 465.16 52599.18 88888.00 2024-01-14 17:04:23.913 014 15822.06 465.20 52599.17 88888.00 2024-01-14 17:04:24.413 014 15822.04 465.22 52599.18 88888.00 2024-01-14 17:04:24.913 014 15822.04 465.20 52599.15 88888.00 2024-01-14 17:04:25.413 014 15822.00 465.18 52599.15 88888.00 2024-01-14 17:04:25.913 014 15822.02 465.19 52599.20 88888.00 2024-01-14 17:04:26.413 014 15822.08 465.23 52599.21 88888.00 2024-01-14 17:04:26.913 014 15822.06 465.22 52599.18 88888.00 2024-01-14 17:04:27.413 014 15822.06 465.19 52599.14 88888.00 2024-01-14 17:04:27.913 014 15822.03 465.15 52599.16 88888.00 2024-01-14 17:04:28.413 014 15822.04 465.14 52599.14 88888.00 2024-01-14 17:04:28.913 014 15822.00 465.09 52599.11 88888.00 2024-01-14 17:04:29.413 014 15822.03 465.12 52599.17 88888.00 2024-01-14 17:04:29.913 014 15822.00 465.11 52599.16 88888.00 2024-01-14 17:04:30.413 014 15822.03 465.07 52599.12 88888.00 2024-01-14 17:04:30.913 014 15821.99 465.07 52599.12 88888.00 2024-01-14 17:04:31.413 014 15821.97 465.06 52599.17 88888.00 2024-01-14 17:04:31.913 014 15822.00 465.06 52599.16 88888.00 2024-01-14 17:04:32.413 014 15822.03 465.08 52599.21 88888.00 2024-01-14 17:04:32.913 014 15822.00 465.01 52599.25 88888.00 2024-01-14 17:04:33.913 014 15822.06 465.00 52599.30 88888.00 2024-01-14 17:04:34.413 014 15822.14 464.96 52599.28 88888.00 2024-01-14 17:04:34.913 014 15822.08 464.92 52599.26 88888.00 2024-01-14 17:04:35.413 014 15822.05 464.88 52599.25 88888.00 2024-01-14 17:04:35.913 014 15822.04 464.88 52599.27 88888.00 2024-01-14 17:04:36.413 014 15822.03 464.88 52599.30 88888.00 2024-01-14 17:04:36.913 014 15821.97 464.86 52599.29 88888.00 2024-01-14 17:04:37.413 014 15821.97 464.85 52599.22 88888.00 2024-01-14 17:04:37.913 014 15822.03 464.86 52599.24 88888.00 2024-01-14 17:04:38.413 014 15821.98 464.83 52599.24 88888.00 2024-01-14 17:04:38.913 014 15822.04 464.82 52599.24 88888.00 2024-01-14 17:04:39.413 014 15822.04 464.82 52599.24 88888.00 2024-01-14 17:04:39.913 014 15822.00 464.76 52599.26 88888.00 2024-01-14 17:04:40.413 014 15822.02 464.76 52599.29 88888.00 2024-01-14 17:04:40.913 014 15822.00 464.72 52599.30 88888.00 2024-01-14 17:04:41.413 014 15821.98 464.68 52599.26 88888.00 2024-01-14 17:04:41.913 014 15821.96 464.72 52599.25 88888.00 2024-01-14 17:04:42.413 014 15821.97 464.72 52599.24 88888.00 2024-01-14 17:04:42.913 014 15821.96 464.68 52599.25 88888.00 2024-01-14 17:04:43.913 014 15822.02 464.74 52599.25 88888.00 2024-01-14 17:04:44.413 014 15821.98 464.75 52599.20 88888.00 2024-01-14 17:04:44.913 014 15821.98 464.72 52599.17 88888.00 2024-01-14 17:04:45.413 014 15822.05 464.68 52599.14 88888.00 2024-01-14 17:04:45.913 014 15822.07 464.64 52599.19 88888.00 2024-01-14 17:04:46.413 014 15822.06 464.59 52599.26 88888.00 2024-01-14 17:04:46.913 014 15822.06 464.58 52599.26 88888.00 2024-01-14 17:04:47.413 014 15822.08 464.60 52599.28 88888.00 2024-01-14 17:04:47.913 014 15822.05 464.63 52599.32 88888.00 2024-01-14 17:04:48.413 014 15822.08 464.59 52599.31 88888.00 2024-01-14 17:04:48.913 014 15822.15 464.59 52599.25 88888.00 2024-01-14 17:04:49.413 014 15822.15 464.60 52599.24 88888.00 2024-01-14 17:04:49.913 014 15822.15 464.56 52599.26 88888.00 2024-01-14 17:04:50.413 014 15822.15 464.55 52599.24 88888.00 2024-01-14 17:04:50.913 014 15822.18 464.57 52599.21 88888.00 2024-01-14 17:04:51.413 014 15822.21 464.58 52599.17 88888.00 2024-01-14 17:04:51.913 014 15822.22 464.57 52599.18 88888.00 2024-01-14 17:04:52.413 014 15822.22 464.54 52599.18 88888.00 2024-01-14 17:04:52.913 014 15822.25 464.56 52599.21 88888.00 2024-01-14 17:04:53.413 014 15822.26 464.56 52599.23 88888.00 2024-01-14 17:04:53.913 014 15822.31 464.58 52599.21 88888.00 2024-01-14 17:04:54.413 014 15822.30 464.56 52599.27 88888.00 2024-01-14 17:04:54.913 014 15822.35 464.57 52599.32 88888.00 2024-01-14 17:04:55.413 014 15822.35 464.54 52599.26 88888.00 2024-01-14 17:04:55.913 014 15822.38 464.56 52599.26 88888.00 2024-01-14 17:04:56.413 014 15822.41 464.56 52599.25 88888.00 2024-01-14 17:04:56.913 014 15822.42 464.53 52599.24 88888.00 2024-01-14 17:04:57.413 014 15822.42 464.53 52599.21 88888.00 2024-01-14 17:04:57.913 014 15822.41 464.50 52599.18 88888.00 2024-01-14 17:04:58.413 014 15822.45 464.46 52599.20 88888.00 2024-01-14 17:04:58.913 014 15822.44 464.45 52599.18 88888.00 2024-01-14 17:04:59.413 014 15822.43 464.47 52599.18 88888.00 2024-01-14 17:04:59.913 014 15822.43 464.47 52599.17 88888.00 2024-01-14 17:05:00.413 014 15822.48 464.47 52599.17 88888.00 2024-01-14 17:05:00.913 014 15822.48 464.46 52599.14 88888.00 2024-01-14 17:05:01.413 014 15822.54 464.44 52599.22 88888.00 2024-01-14 17:05:01.913 014 15822.58 464.42 52599.32 88888.00 2024-01-14 17:05:02.413 014 15822.58 464.39 52599.34 88888.00 2024-01-14 17:05:02.913 014 15822.51 464.32 52599.29 88888.00 2024-01-14 17:05:03.913 014 15822.53 464.32 52599.30 88888.00 2024-01-14 17:05:04.413 014 15822.52 464.34 52599.24 88888.00 2024-01-14 17:05:04.913 014 15822.52 464.33 52599.24 88888.00 2024-01-14 17:05:05.413 014 15822.50 464.31 52599.22 88888.00 2024-01-14 17:05:05.913 014 15822.48 464.23 52599.18 88888.00 2024-01-14 17:05:06.413 014 15822.48 464.25 52599.23 88888.00 2024-01-14 17:05:07.413 014 15822.50 464.28 52599.23 88888.00 2024-01-14 17:05:07.913 014 15822.51 464.27 52599.22 88888.00 2024-01-14 17:05:08.413 014 15822.44 464.23 52599.18 88888.00 2024-01-14 17:05:08.913 014 15822.44 464.24 52599.20 88888.00 2024-01-14 17:05:09.413 014 15822.47 464.22 52599.20 88888.00 2024-01-14 17:05:09.913 014 15822.48 464.18 52599.26 88888.00 2024-01-14 17:05:10.413 014 15822.47 464.11 52599.26 88888.00 2024-01-14 17:05:10.913 014 15822.49 464.07 52599.25 88888.00 2024-01-14 17:05:11.413 014 15822.44 464.10 52599.23 88888.00 2024-01-14 17:05:11.913 014 15822.42 464.13 52599.20 88888.00 2024-01-14 17:05:12.413 014 15822.48 464.18 52599.22 88888.00 2024-01-14 17:05:12.913 014 15822.48 464.15 52599.17 88888.00 2024-01-14 17:05:13.413 014 15822.45 464.15 52599.16 88888.00 2024-01-14 17:05:13.913 014 15822.45 464.18 52599.18 88888.00 2024-01-14 17:05:14.413 014 15822.49 464.12 52599.20 88888.00 2024-01-14 17:05:14.913 014 15822.49 464.10 52599.19 88888.00 2024-01-14 17:05:15.413 014 15822.48 464.07 52599.22 88888.00 2024-01-14 17:05:15.913 014 15822.50 464.10 52599.26 88888.00 2024-01-14 17:05:16.413 014 15822.45 464.11 52599.26 88888.00 2024-01-14 17:05:16.913 014 15822.48 464.08 52599.27 88888.00 2024-01-14 17:05:17.413 014 15822.50 464.10 52599.27 88888.00 2024-01-14 17:05:17.913 014 15822.50 464.06 52599.22 88888.00 2024-01-14 17:05:18.413 014 15822.51 464.07 52599.21 88888.00 2024-01-14 17:05:18.913 014 15822.50 464.07 52599.14 88888.00 2024-01-14 17:05:19.413 014 15822.49 464.08 52599.11 88888.00 2024-01-14 17:05:19.913 014 15822.44 464.08 52599.05 88888.00 2024-01-14 17:05:20.413 014 15822.51 464.07 52599.01 88888.00 2024-01-14 17:05:20.913 014 15822.51 464.05 52599.03 88888.00 2024-01-14 17:05:21.413 014 15822.56 464.01 52599.07 88888.00 2024-01-14 17:05:21.913 014 15822.56 464.01 52599.07 88888.00 2024-01-14 17:05:22.413 014 15822.56 464.04 52599.10 88888.00 2024-01-14 17:05:22.913 014 15822.56 464.04 52599.22 88888.00 2024-01-14 17:05:23.413 014 15822.59 463.99 52599.19 88888.00 2024-01-14 17:05:23.913 014 15822.54 463.99 52599.15 88888.00 2024-01-14 17:05:24.413 014 15822.54 463.99 52599.12 88888.00 2024-01-14 17:05:24.913 014 15822.57 463.97 52599.11 88888.00 2024-01-14 17:05:25.413 014 15822.59 463.97 52599.14 88888.00 2024-01-14 17:05:25.913 014 15822.61 463.93 52599.14 88888.00 2024-01-14 17:05:26.413 014 15822.67 463.91 52599.07 88888.00 2024-01-14 17:05:26.913 014 15822.66 463.93 52599.05 88888.00 2024-01-14 17:05:27.413 014 15822.65 463.91 52599.09 88888.00 2024-01-14 17:05:27.913 014 15822.60 463.88 52599.06 88888.00 2024-01-14 17:05:28.413 014 15822.62 463.86 52599.03 88888.00 2024-01-14 17:05:28.913 014 15822.65 463.89 52599.05 88888.00 2024-01-14 17:05:29.413 014 15822.63 463.87 52599.07 88888.00 2024-01-14 17:05:29.913 014 15822.66 463.85 52599.11 88888.00 2024-01-14 17:05:30.413 014 15822.68 463.86 52599.18 88888.00 2024-01-14 17:05:30.913 014 15822.68 463.86 52599.21 88888.00 2024-01-14 17:05:31.413 014 15822.70 463.84 52599.21 88888.00 2024-01-14 17:05:31.913 014 15822.66 463.79 52599.11 88888.00 2024-01-14 17:05:32.413 014 15822.69 463.79 52599.09 88888.00 2024-01-14 17:05:32.913 014 15822.67 463.81 52599.11 88888.00 2024-01-14 17:05:33.413 014 15822.68 463.79 52599.11 88888.00 2024-01-14 17:05:33.913 014 15822.63 463.76 52599.05 88888.00 2024-01-14 17:05:34.413 014 15822.69 463.75 52599.04 88888.00 2024-01-14 17:05:34.913 014 15822.68 463.73 52599.07 88888.00 2024-01-14 17:05:35.413 014 15822.74 463.75 52599.09 88888.00 2024-01-14 17:05:35.913 014 15822.70 463.76 52599.09 88888.00 2024-01-14 17:05:36.413 014 15822.68 463.73 52599.07 88888.00 2024-01-14 17:05:36.913 014 15822.61 463.70 52599.05 88888.00 2024-01-14 17:05:37.413 014 15822.61 463.69 52599.09 88888.00 2024-01-14 17:05:37.913 014 15822.59 463.69 52599.09 88888.00 2024-01-14 17:05:38.413 014 15822.60 463.70 52599.14 88888.00 2024-01-14 17:05:38.913 014 15822.59 463.67 52599.14 88888.00 2024-01-14 17:05:39.413 014 15822.60 463.64 52599.16 88888.00 2024-01-14 17:05:39.913 014 15822.60 463.65 52599.12 88888.00 2024-01-14 17:05:40.413 014 15822.61 463.70 52599.11 88888.00 2024-01-14 17:05:40.913 014 15822.60 463.72 52599.09 88888.00 2024-01-14 17:05:41.413 014 15822.60 463.70 52599.06 88888.00 2024-01-14 17:05:41.913 014 15822.52 463.68 52599.10 88888.00 2024-01-14 17:05:42.413 014 15822.52 463.70 52599.03 88888.00 2024-01-14 17:05:42.913 014 15822.56 463.70 52599.02 88888.00 2024-01-14 17:05:43.413 014 15822.62 463.67 52599.05 88888.00 2024-01-14 17:05:43.913 014 15822.61 463.65 52599.10 88888.00 2024-01-14 17:05:44.413 014 15822.60 463.64 52599.16 88888.00 2024-01-14 17:05:44.913 014 15822.60 463.60 52599.10 88888.00 2024-01-14 17:05:45.413 014 15822.60 463.63 52599.07 88888.00 2024-01-14 17:05:45.913 014 15822.62 463.65 52599.07 88888.00 2024-01-14 17:05:46.413 014 15822.54 463.61 52599.07 88888.00 2024-01-14 17:05:46.913 014 15822.56 463.63 52599.14 88888.00 2024-01-14 17:05:47.413 014 15822.57 463.67 52599.11 88888.00 2024-01-14 17:05:47.913 014 15822.54 463.63 52599.08 88888.00 2024-01-14 17:05:48.413 014 15822.59 463.60 52599.07 88888.00 2024-01-14 17:05:48.913 014 15822.61 463.59 52599.06 88888.00 2024-01-14 17:05:49.413 014 15822.63 463.61 52599.03 88888.00 2024-01-14 17:05:49.913 014 15822.69 463.58 52599.05 88888.00 2024-01-14 17:05:50.413 014 15822.68 463.58 52599.07 88888.00 2024-01-14 17:05:50.913 014 15822.62 463.56 52599.06 88888.00 2024-01-14 17:05:51.413 014 15822.68 463.56 52599.09 88888.00 2024-01-14 17:05:51.913 014 15822.66 463.56 52599.10 88888.00 2024-01-14 17:05:52.413 014 15822.71 463.56 52599.11 88888.00 2024-01-14 17:05:52.913 014 15822.76 463.55 52599.14 88888.00 2024-01-14 17:05:53.413 014 15822.68 463.54 52599.15 88888.00 2024-01-14 17:05:53.913 014 15822.71 463.50 52599.15 88888.00 2024-01-14 17:05:54.413 014 15822.69 463.43 52599.17 88888.00 2024-01-14 17:05:54.913 014 15822.71 463.42 52599.16 88888.00 2024-01-14 17:05:55.413 014 15822.67 463.41 52599.06 88888.00 2024-01-14 17:05:55.913 014 15822.68 463.44 52599.12 88888.00 2024-01-14 17:05:56.413 014 15822.67 463.42 52599.12 88888.00 2024-01-14 17:05:56.913 014 15822.66 463.35 52599.10 88888.00 2024-01-14 17:05:57.413 014 15822.63 463.36 52599.14 88888.00 2024-01-14 17:05:57.913 014 15822.62 463.39 52599.18 88888.00 2024-01-14 17:05:58.413 014 15822.67 463.36 52599.18 88888.00 2024-01-14 17:05:58.913 014 15822.65 463.29 52599.21 88888.00 2024-01-14 17:05:59.413 014 15822.61 463.24 52599.19 88888.00 2024-01-14 17:05:59.913 014 15822.58 463.26 52599.19 88888.00 2024-01-14 17:06:00.413 014 15822.59 463.27 52599.19 88888.00 2024-01-14 17:06:00.913 014 15822.59 463.21 52599.18 88888.00 2024-01-14 17:06:01.413 014 15822.60 463.18 52599.21 88888.00 2024-01-14 17:06:01.913 014 15822.54 463.19 52599.15 88888.00 2024-01-14 17:06:02.413 014 15822.53 463.19 52599.11 88888.00 2024-01-14 17:06:02.913 014 15822.53 463.20 52599.10 88888.00 2024-01-14 17:06:03.413 014 15822.52 463.17 52599.12 88888.00 2024-01-14 17:06:03.913 014 15822.49 463.15 52599.15 88888.00 2024-01-14 17:06:04.413 014 15822.45 463.12 52599.16 88888.00 2024-01-14 17:06:04.913 014 15822.51 463.12 52599.21 88888.00 2024-01-14 17:06:05.413 014 15822.45 463.10 52599.17 88888.00 2024-01-14 17:06:05.913 014 15822.42 463.11 52599.16 88888.00 2024-01-14 17:06:06.413 014 15822.41 463.10 52599.22 88888.00 2024-01-14 17:06:06.913 014 15822.44 463.07 52599.25 88888.00 2024-01-14 17:06:07.413 014 15822.45 463.03 52599.21 88888.00 2024-01-14 17:06:07.913 014 15822.38 463.02 52599.20 88888.00 2024-01-14 17:06:08.913 014 15822.26 463.00 52599.23 88888.00 2024-01-14 17:06:09.413 014 15822.27 462.98 52599.22 88888.00 2024-01-14 17:06:09.913 014 15822.27 462.97 52599.24 88888.00 2024-01-14 17:06:10.413 014 15822.25 462.95 52599.29 88888.00 2024-01-14 17:06:10.913 014 15822.27 462.97 52599.35 88888.00 2024-01-14 17:06:11.413 014 15822.24 462.95 52599.31 88888.00 2024-01-14 17:06:11.913 014 15822.18 462.91 52599.31 88888.00 2024-01-14 17:06:12.413 014 15822.21 462.86 52599.35 88888.00 2024-01-14 17:06:12.913 014 15822.16 462.91 52599.38 88888.00 2024-01-14 17:06:13.413 014 15822.16 462.92 52599.39 88888.00 2024-01-14 17:06:13.913 014 15822.16 462.92 52599.41 88888.00 2024-01-14 17:06:14.413 014 15822.18 462.95 52599.38 88888.00 2024-01-14 17:06:14.913 014 15822.20 462.93 52599.36 88888.00 2024-01-14 17:06:15.413 014 15822.12 462.89 52599.41 88888.00 2024-01-14 17:06:15.913 014 15822.05 462.90 52599.40 88888.00 2024-01-14 17:06:16.413 014 15822.03 462.95 52599.39 88888.00 2024-01-14 17:06:16.913 014 15822.04 462.97 52599.35 88888.00 2024-01-14 17:06:17.413 014 15821.98 462.98 52599.31 88888.00 2024-01-14 17:06:17.913 014 15821.98 462.98 52599.34 88888.00 2024-01-14 17:06:18.913 014 15821.98 462.91 52599.31 88888.00 2024-01-14 17:06:19.413 014 15821.96 462.91 52599.43 88888.00 2024-01-14 17:06:19.913 014 15821.98 462.95 52599.50 88888.00 2024-01-14 17:06:20.413 014 15821.97 462.97 52599.48 88888.00 2024-01-14 17:06:20.913 014 15821.96 462.91 52599.44 88888.00 2024-01-14 17:06:21.413 014 15821.93 462.94 52599.43 88888.00 2024-01-14 17:06:21.913 014 15821.89 462.93 52599.36 88888.00 2024-01-14 17:06:22.413 014 15821.87 462.89 52599.37 88888.00 2024-01-14 17:06:22.913 014 15821.79 462.85 52599.38 88888.00 2024-01-14 17:06:23.413 014 15821.79 462.85 52599.35 88888.00 2024-01-14 17:06:23.913 014 15821.80 462.89 52599.31 88888.00 2024-01-14 17:06:24.413 014 15821.79 462.85 52599.34 88888.00 2024-01-14 17:06:24.913 014 15821.76 462.86 52599.34 88888.00 2024-01-14 17:06:25.413 014 15821.74 462.92 52599.40 88888.00 2024-01-14 17:06:25.913 014 15821.74 462.92 52599.40 88888.00 2024-01-14 17:06:26.413 014 15821.71 462.92 52599.36 88888.00 2024-01-14 17:06:26.913 014 15821.68 462.92 52599.42 88888.00 2024-01-14 17:06:27.413 014 15821.67 462.87 52599.43 88888.00 2024-01-14 17:06:27.913 014 15821.66 462.87 52599.43 88888.00 2024-01-14 17:06:28.413 014 15821.65 462.85 52599.43 88888.00 2024-01-14 17:06:28.913 014 15821.62 462.83 52599.42 88888.00 2024-01-14 17:06:29.413 014 15821.61 462.85 52599.41 88888.00 2024-01-14 17:06:29.913 014 15821.57 462.82 52599.35 88888.00 2024-01-14 17:06:30.413 014 15821.59 462.78 52599.35 88888.00 2024-01-14 17:06:30.913 014 15821.57 462.77 52599.36 88888.00 2024-01-14 17:06:31.413 014 15821.58 462.75 52599.39 88888.00 2024-01-14 17:06:31.913 014 15821.57 462.73 52599.38 88888.00 2024-01-14 17:06:32.413 014 15821.54 462.70 52599.35 88888.00 2024-01-14 17:06:32.913 014 15821.52 462.72 52599.32 88888.00 2024-01-14 17:06:33.413 014 15821.53 462.70 52599.37 88888.00 2024-01-14 17:06:33.913 014 15821.52 462.69 52599.39 88888.00 2024-01-14 17:06:34.413 014 15821.47 462.69 52599.44 88888.00 2024-01-14 17:06:34.913 014 15821.44 462.69 52599.43 88888.00 2024-01-14 17:06:35.413 014 15821.43 462.64 52599.43 88888.00 2024-01-14 17:06:35.913 014 15821.36 462.61 52599.42 88888.00 2024-01-14 17:06:36.413 014 15821.38 462.59 52599.38 88888.00 2024-01-14 17:06:36.913 014 15821.34 462.60 52599.36 88888.00 2024-01-14 17:06:37.413 014 15821.34 462.60 52599.36 88888.00 2024-01-14 17:06:37.913 014 15821.34 462.59 52599.36 88888.00 2024-01-14 17:06:38.413 014 15821.25 462.56 52599.28 88888.00 2024-01-14 17:06:38.913 014 15821.21 462.55 52599.31 88888.00 2024-01-14 17:06:39.413 014 15821.23 462.52 52599.36 88888.00 2024-01-14 17:06:39.913 014 15821.17 462.51 52599.41 88888.00 2024-01-14 17:06:40.413 014 15821.16 462.49 52599.40 88888.00 2024-01-14 17:06:40.913 014 15821.15 462.46 52599.43 88888.00 2024-01-14 17:06:41.413 014 15821.06 462.42 52599.50 88888.00 2024-01-14 17:06:41.913 014 15821.02 462.42 52599.52 88888.00 2024-01-14 17:06:42.413 014 15821.04 462.34 52599.49 88888.00 2024-01-14 17:06:42.913 014 15821.08 462.34 52599.51 88888.00 2024-01-14 17:06:43.404 014 15821.02 462.34 52599.47 88888.00 2024-01-14 17:06:43.904 014 15820.95 462.33 52599.43 88888.00 2024-01-14 17:06:44.404 014 15820.90 462.30 52599.43 88888.00 2024-01-14 17:06:44.904 014 15820.86 462.28 52599.43 88888.00 2024-01-14 17:06:45.404 014 15820.86 462.25 52599.41 88888.00 2024-01-14 17:06:45.904 014 15820.81 462.24 52599.43 88888.00 2024-01-14 17:06:46.404 014 15820.87 462.24 52599.40 88888.00 2024-01-14 17:06:46.904 014 15820.88 462.26 52599.40 88888.00 2024-01-14 17:06:47.404 014 15820.82 462.24 52599.42 88888.00 2024-01-14 17:06:47.904 014 15820.82 462.22 52599.48 88888.00 2024-01-14 17:06:48.404 014 15820.84 462.23 52599.54 88888.00 2024-01-14 17:06:48.904 014 15820.80 462.24 52599.54 88888.00 2024-01-14 17:06:49.404 014 15820.78 462.22 52599.56 88888.00 2024-01-14 17:06:49.904 014 15820.75 462.21 52599.55 88888.00 2024-01-14 17:06:50.404 014 15820.75 462.24 52599.56 88888.00 2024-01-14 17:06:50.904 014 15820.75 462.24 52599.59 88888.00 2024-01-14 17:06:51.404 014 15820.69 462.26 52599.56 88888.00 2024-01-14 17:06:51.904 014 15820.71 462.25 52599.52 88888.00 2024-01-14 17:06:52.404 014 15820.72 462.24 52599.48 88888.00 2024-01-14 17:06:52.904 014 15820.71 462.23 52599.43 88888.00 2024-01-14 17:06:53.404 014 15820.64 462.20 52599.42 88888.00 2024-01-14 17:06:53.904 014 15820.66 462.18 52599.45 88888.00 2024-01-14 17:06:54.404 014 15820.62 462.18 52599.46 88888.00 2024-01-14 17:06:54.904 014 15820.59 462.20 52599.48 88888.00 2024-01-14 17:06:55.404 014 15820.60 462.17 52599.51 88888.00 2024-01-14 17:06:55.904 014 15820.60 462.16 52599.58 88888.00 2024-01-14 17:06:56.404 014 15820.60 462.15 52599.58 88888.00 2024-01-14 17:06:56.904 014 15820.59 462.15 52599.56 88888.00 2024-01-14 17:06:57.404 014 15820.62 462.14 52599.56 88888.00 2024-01-14 17:06:57.904 014 15820.55 462.13 52599.57 88888.00 2024-01-14 17:06:58.404 014 15820.51 462.15 52599.49 88888.00 2024-01-14 17:06:58.904 014 15820.60 462.17 52599.47 88888.00 2024-01-14 17:06:59.404 014 15820.58 462.14 52599.43 88888.00 2024-01-14 17:06:59.904 014 15820.50 462.12 52599.43 88888.00 2024-01-14 17:07:00.404 014 15820.57 462.11 52599.46 88888.00 2024-01-14 17:07:00.904 014 15820.55 462.06 52599.51 88888.00 2024-01-14 17:07:01.404 014 15820.52 462.05 52599.51 88888.00 2024-01-14 17:07:01.904 014 15820.50 462.11 52599.60 88888.00 2024-01-14 17:07:02.404 014 15820.45 462.12 52599.64 88888.00 2024-01-14 17:07:02.904 014 15820.46 462.08 52599.65 88888.00 2024-01-14 17:07:03.404 014 15820.49 462.06 52599.63 88888.00 2024-01-14 17:07:03.904 014 15820.50 461.99 52599.63 88888.00 2024-01-14 17:07:04.404 014 15820.50 462.04 52599.62 88888.00 2024-01-14 17:07:04.904 014 15820.51 462.05 52599.63 88888.00 2024-01-14 17:07:05.404 014 15820.51 461.98 52599.64 88888.00 2024-01-14 17:07:05.904 014 15820.48 461.97 52599.58 88888.00 2024-01-14 17:07:06.404 014 15820.50 461.99 52599.59 88888.00 2024-01-14 17:07:06.904 014 15820.46 462.00 52599.57 88888.00 2024-01-14 17:07:07.404 014 15820.40 462.00 52599.52 88888.00 2024-01-14 17:07:07.904 014 15820.48 461.99 52599.50 88888.00 2024-01-14 17:07:08.404 014 15820.50 462.00 52599.52 88888.00 2024-01-14 17:07:08.904 014 15820.46 461.99 52599.59 88888.00 2024-01-14 17:07:09.404 014 15820.51 461.95 52599.60 88888.00 2024-01-14 17:07:09.904 014 15820.49 461.97 52599.62 88888.00 2024-01-14 17:07:10.404 014 15820.48 461.98 52599.63 88888.00 2024-01-14 17:07:10.904 014 15820.44 462.03 52599.61 88888.00 2024-01-14 17:07:11.404 014 15820.52 462.02 52599.64 88888.00 2024-01-14 17:07:11.904 014 15820.46 462.00 52599.60 88888.00 2024-01-14 17:07:12.404 014 15820.48 462.02 52599.60 88888.00 2024-01-14 17:07:12.904 014 15820.46 462.03 52599.62 88888.00 2024-01-14 17:07:13.404 014 15820.39 462.00 52599.52 88888.00 2024-01-14 17:07:13.904 014 15820.37 462.02 52599.48 88888.00 2024-01-14 17:07:14.404 014 15820.37 462.03 52599.46 88888.00 2024-01-14 17:07:14.904 014 15820.37 462.04 52599.48 88888.00 2024-01-14 17:07:15.404 014 15820.34 462.03 52599.45 88888.00 2024-01-14 17:07:15.904 014 15820.31 462.03 52599.49 88888.00 2024-01-14 17:07:16.404 014 15820.31 462.02 52599.55 88888.00 2024-01-14 17:07:16.904 014 15820.31 462.04 52599.60 88888.00 2024-01-14 17:07:17.404 014 15820.35 462.04 52599.61 88888.00 2024-01-14 17:07:17.904 014 15820.33 462.02 52599.58 88888.00 2024-01-14 17:07:18.404 014 15820.31 462.05 52599.58 88888.00 2024-01-14 17:07:18.904 014 15820.33 462.05 52599.61 88888.00 2024-01-14 17:07:19.404 014 15820.27 462.04 52599.63 88888.00 2024-01-14 17:07:19.904 014 15820.22 462.06 52599.61 88888.00 2024-01-14 17:07:20.404 014 15820.24 462.05 52599.60 88888.00 2024-01-14 17:07:20.904 014 15820.18 462.00 52599.57 88888.00 2024-01-14 17:07:21.404 014 15820.12 462.00 52599.50 88888.00 2024-01-14 17:07:21.904 014 15820.10 462.00 52599.57 88888.00 2024-01-14 17:07:22.404 014 15820.15 461.98 52599.61 88888.00 2024-01-14 17:07:22.904 014 15820.13 461.98 52599.62 88888.00 2024-01-14 17:07:23.404 014 15820.15 462.02 52599.64 88888.00 2024-01-14 17:07:23.904 014 15820.10 462.05 52599.67 88888.00 2024-01-14 17:07:24.404 014 15820.10 462.03 52599.70 88888.00 2024-01-14 17:07:24.904 014 15820.16 462.06 52599.72 88888.00 2024-01-14 17:07:25.404 014 15820.10 462.06 52599.70 88888.00 2024-01-14 17:07:25.904 014 15820.08 462.07 52599.71 88888.00 2024-01-14 17:07:26.404 014 15820.07 462.07 52599.72 88888.00 2024-01-14 17:07:26.904 014 15820.05 462.13 52599.76 88888.00 2024-01-14 17:07:27.404 014 15820.10 462.12 52599.76 88888.00 2024-01-14 17:07:27.904 014 15820.03 462.12 52599.72 88888.00 2024-01-14 17:07:28.404 014 15819.99 462.11 52599.74 88888.00 2024-01-14 17:07:28.904 014 15820.01 462.07 52599.79 88888.00 2024-01-14 17:07:29.404 014 15820.05 462.03 52599.80 88888.00 2024-01-14 17:07:29.904 014 15820.05 462.04 52599.79 88888.00 2024-01-14 17:07:30.404 014 15820.04 462.06 52599.84 88888.00 2024-01-14 17:07:30.904 014 15819.99 462.05 52599.87 88888.00 2024-01-14 17:07:31.404 014 15819.92 462.05 52599.86 88888.00 2024-01-14 17:07:31.904 014 15819.92 462.07 52599.86 88888.00 2024-01-14 17:07:32.404 014 15819.90 462.06 52599.90 88888.00 2024-01-14 17:07:32.904 014 15819.92 462.05 52599.92 88888.00 2024-01-14 17:07:33.404 014 15819.91 462.06 52599.86 88888.00 2024-01-14 17:07:33.904 014 15819.90 462.07 52599.87 88888.00 2024-01-14 17:07:34.404 014 15819.90 462.09 52599.84 88888.00 2024-01-14 17:07:34.904 014 15819.92 462.05 52599.81 88888.00 2024-01-14 17:07:35.404 014 15819.85 462.02 52599.81 88888.00 2024-01-14 17:07:35.904 014 15819.81 462.04 52599.84 88888.00 2024-01-14 17:07:36.404 014 15819.81 462.03 52599.89 88888.00 2024-01-14 17:07:36.904 014 15819.81 462.06 52599.88 88888.00 2024-01-14 17:07:37.404 014 15819.85 462.02 52599.86 88888.00 2024-01-14 17:07:37.904 014 15819.90 461.99 52600.00 88888.00 2024-01-14 17:07:38.404 014 15819.86 462.02 52600.02 88888.00 2024-01-14 17:07:38.904 014 15819.87 462.05 52599.97 88888.00 2024-01-14 17:07:39.404 014 15819.91 462.06 52599.96 88888.00 2024-01-14 17:07:39.904 014 15819.81 462.05 52599.91 88888.00 2024-01-14 17:07:40.404 014 15819.82 462.06 52599.94 88888.00 2024-01-14 17:07:40.904 014 15819.87 462.04 52599.99 88888.00 2024-01-14 17:07:41.404 014 15819.85 462.06 52599.95 88888.00 2024-01-14 17:07:41.904 014 15819.82 462.09 52599.95 88888.00 2024-01-14 17:07:42.404 014 15819.82 462.07 52599.95 88888.00 2024-01-14 17:07:42.904 014 15819.79 462.09 52599.88 88888.00 2024-01-14 17:07:43.404 014 15819.71 462.08 52599.90 88888.00 2024-01-14 17:07:43.904 014 15819.72 462.09 52599.87 88888.00 2024-01-14 17:07:44.404 014 15819.80 462.13 52599.91 88888.00 2024-01-14 17:07:44.904 014 15819.71 462.15 52599.95 88888.00 2024-01-14 17:07:45.404 014 15819.64 462.18 52599.97 88888.00 2024-01-14 17:07:45.904 014 15819.68 462.22 52600.07 88888.00 2024-01-14 17:07:46.404 014 15819.67 462.22 52600.06 88888.00 2024-01-14 17:07:46.904 014 15819.71 462.26 52600.09 88888.00 2024-01-14 17:07:47.404 014 15819.76 462.30 52600.05 88888.00 2024-01-14 17:07:47.904 014 15819.73 462.33 52600.02 88888.00 2024-01-14 17:07:48.404 014 15819.73 462.35 52600.03 88888.00 2024-01-14 17:07:48.904 014 15819.64 462.37 52599.98 88888.00 2024-01-14 17:07:49.404 014 15819.62 462.37 52599.94 88888.00 2024-01-14 17:07:50.404 014 15819.67 462.41 52599.97 88888.00 2024-01-14 17:07:50.904 014 15819.66 462.42 52599.96 88888.00 2024-01-14 17:07:51.404 014 15819.63 462.39 52599.94 88888.00 2024-01-14 17:07:51.904 014 15819.63 462.39 52599.92 88888.00 2024-01-14 17:07:52.404 014 15819.59 462.39 52599.97 88888.00 2024-01-14 17:07:52.904 014 15819.62 462.41 52599.97 88888.00 2024-01-14 17:07:53.404 014 15819.61 462.43 52599.92 88888.00 2024-01-14 17:07:53.904 014 15819.59 462.43 52599.85 88888.00 2024-01-14 17:07:54.404 014 15819.54 462.48 52599.87 88888.00 2024-01-14 17:07:54.904 014 15819.57 462.46 52599.91 88888.00 2024-01-14 17:07:55.404 014 15819.61 462.49 52600.01 88888.00 2024-01-14 17:07:55.904 014 15819.58 462.49 52600.00 88888.00 2024-01-14 17:07:56.404 014 15819.62 462.50 52599.90 88888.00 2024-01-14 17:07:56.904 014 15819.62 462.56 52599.92 88888.00 2024-01-14 17:07:57.404 014 15819.61 462.58 52599.90 88888.00 2024-01-14 17:07:57.904 014 15819.57 462.61 52599.94 88888.00 2024-01-14 17:07:58.404 014 15819.54 462.63 52599.98 88888.00 2024-01-14 17:07:58.904 014 15819.60 462.61 52600.03 88888.00 2024-01-14 17:07:59.404 014 15819.62 462.65 52600.08 88888.00 2024-01-14 17:07:59.904 014 15819.60 462.60 52600.06 88888.00 2024-01-14 17:08:00.404 014 15819.58 462.60 52600.04 88888.00 2024-01-14 17:08:00.904 014 15819.57 462.63 52600.06 88888.00 2024-01-14 17:08:01.404 014 15819.61 462.67 52600.08 88888.00 2024-01-14 17:08:01.904 014 15819.58 462.69 52600.04 88888.00 2024-01-14 17:08:02.404 014 15819.60 462.70 52600.08 88888.00 2024-01-14 17:08:02.904 014 15819.62 462.77 52600.06 88888.00 2024-01-14 17:08:03.404 014 15819.67 462.81 52600.01 88888.00 2024-01-14 17:08:03.904 014 15819.70 462.85 52600.00 88888.00 2024-01-14 17:08:04.404 014 15819.72 462.84 52600.03 88888.00 2024-01-14 17:08:04.904 014 15819.77 462.87 52600.03 88888.00 2024-01-14 17:08:05.404 014 15819.77 462.87 52600.06 88888.00 2024-01-14 17:08:05.904 014 15819.78 462.81 52600.07 88888.00 2024-01-14 17:08:06.404 014 15819.77 462.84 52600.11 88888.00 2024-01-14 17:08:06.904 014 15819.80 462.82 52600.09 88888.00 2024-01-14 17:08:07.404 014 15819.81 462.83 52600.07 88888.00 2024-01-14 17:08:07.904 014 15819.88 462.84 52600.13 88888.00 2024-01-14 17:08:08.404 014 15819.90 462.82 52600.17 88888.00 2024-01-14 17:08:08.904 014 15819.90 462.84 52600.09 88888.00 2024-01-14 17:08:09.404 014 15819.94 462.81 52600.06 88888.00 2024-01-14 17:08:09.904 014 15819.94 462.78 52600.01 88888.00 2024-01-14 17:08:10.404 014 15819.91 462.84 52600.02 88888.00 2024-01-14 17:08:10.904 014 15819.96 462.85 52600.01 88888.00 2024-01-14 17:08:11.404 014 15819.95 462.83 52599.98 88888.00 2024-01-14 17:08:11.904 014 15819.95 462.86 52599.98 88888.00 2024-01-14 17:08:12.404 014 15819.94 462.85 52600.02 88888.00 2024-01-14 17:08:12.904 014 15819.94 462.84 52600.06 88888.00 2024-01-14 17:08:13.404 014 15819.94 462.84 52600.09 88888.00 2024-01-14 17:08:13.904 014 15819.94 462.81 52600.11 88888.00 2024-01-14 17:08:14.404 014 15819.95 462.81 52600.07 88888.00 2024-01-14 17:08:14.904 014 15819.96 462.86 52600.09 88888.00 2024-01-14 17:08:15.404 014 15819.97 462.85 52600.06 88888.00 2024-01-14 17:08:15.904 014 15819.91 462.85 52600.02 88888.00 2024-01-14 17:08:16.404 014 15819.90 462.84 52600.04 88888.00 2024-01-14 17:08:16.904 014 15819.99 462.87 52600.08 88888.00 2024-01-14 17:08:17.404 014 15819.97 462.89 52600.04 88888.00 2024-01-14 17:08:17.904 014 15819.94 462.85 52600.03 88888.00 2024-01-14 17:08:18.404 014 15819.89 462.84 52600.00 88888.00 2024-01-14 17:08:18.904 014 15819.89 462.86 52600.00 88888.00 2024-01-14 17:08:19.404 014 15819.87 462.85 52600.01 88888.00 2024-01-14 17:08:19.904 014 15819.88 462.85 52600.04 88888.00 2024-01-14 17:08:20.404 014 15819.83 462.85 52600.07 88888.00 2024-01-14 17:08:20.904 014 15819.85 462.85 52600.16 88888.00 2024-01-14 17:08:21.404 014 15819.79 462.87 52600.09 88888.00 2024-01-14 17:08:21.904 014 15819.78 462.86 52600.08 88888.00 2024-01-14 17:08:22.404 014 15819.83 462.85 52600.11 88888.00 2024-01-14 17:08:22.904 014 15819.86 462.90 52600.11 88888.00 2024-01-14 17:08:23.404 014 15819.80 462.92 52600.11 88888.00 2024-01-14 17:08:23.904 014 15819.79 462.86 52600.09 88888.00 2024-01-14 17:08:24.404 014 15819.79 462.84 52600.04 88888.00 2024-01-14 17:08:24.904 014 15819.78 462.91 52600.07 88888.00 2024-01-14 17:08:25.404 014 15819.80 462.95 52600.07 88888.00 2024-01-14 17:08:25.904 014 15819.78 462.99 52600.06 88888.00 2024-01-14 17:08:26.404 014 15819.74 462.99 52600.15 88888.00 2024-01-14 17:08:26.904 014 15819.74 462.97 52600.17 88888.00 2024-01-14 17:08:27.404 014 15819.73 462.95 52600.13 88888.00 2024-01-14 17:08:27.904 014 15819.71 462.97 52600.15 88888.00 2024-01-14 17:08:28.404 014 15819.72 463.00 52600.12 88888.00 2024-01-14 17:08:28.904 014 15819.74 463.03 52600.18 88888.00 2024-01-14 17:08:29.404 014 15819.74 463.03 52600.18 88888.00 2024-01-14 17:08:29.904 014 15819.79 463.06 52600.12 88888.00 2024-01-14 17:08:30.404 014 15819.80 463.06 52600.06 88888.00 2024-01-14 17:08:30.904 014 15819.81 463.06 52600.06 88888.00 2024-01-14 17:08:31.404 014 15819.81 463.06 52600.08 88888.00 2024-01-14 17:08:31.904 014 15819.81 463.07 52600.10 88888.00 2024-01-14 17:08:32.404 014 15819.82 463.08 52600.08 88888.00 2024-01-14 17:08:32.904 014 15819.81 463.06 52600.02 88888.00 2024-01-14 17:08:33.404 014 15819.85 463.08 52600.01 88888.00 2024-01-14 17:08:33.904 014 15819.90 463.07 52600.07 88888.00 2024-01-14 17:08:34.404 014 15819.92 463.08 52600.08 88888.00 2024-01-14 17:08:34.904 014 15819.91 463.11 52600.16 88888.00 2024-01-14 17:08:35.404 014 15819.94 463.10 52600.21 88888.00 2024-01-14 17:08:35.904 014 15819.96 463.10 52600.18 88888.00 2024-01-14 17:08:36.404 014 15819.99 463.15 52600.13 88888.00 2024-01-14 17:08:36.904 014 15820.00 463.18 52600.10 88888.00 2024-01-14 17:08:37.404 014 15820.03 463.17 52600.13 88888.00 2024-01-14 17:08:37.904 014 15820.01 463.12 52600.10 88888.00 2024-01-14 17:08:38.404 014 15820.01 463.04 52600.10 88888.00 2024-01-14 17:08:38.904 014 15820.05 463.04 52600.09 88888.00 2024-01-14 17:08:39.404 014 15820.06 463.06 52600.07 88888.00 2024-01-14 17:08:39.904 014 15820.09 463.02 52600.12 88888.00 2024-01-14 17:08:40.404 014 15820.16 463.01 52600.16 88888.00 2024-01-14 17:08:40.904 014 15820.15 463.00 52600.16 88888.00 2024-01-14 17:08:41.404 014 15820.14 463.01 52600.15 88888.00 2024-01-14 17:08:41.904 014 15820.14 462.99 52600.22 88888.00 2024-01-14 17:08:42.404 014 15820.15 463.01 52600.23 88888.00 2024-01-14 17:08:42.904 014 15820.13 462.98 52600.19 88888.00 2024-01-14 17:08:43.404 014 15820.10 462.97 52600.12 88888.00 2024-01-14 17:08:43.904 014 15820.09 462.97 52600.15 88888.00 2024-01-14 17:08:44.404 014 15820.08 462.99 52600.11 88888.00 2024-01-14 17:08:44.904 014 15820.09 462.98 52600.09 88888.00 2024-01-14 17:08:45.404 014 15820.12 462.99 52600.12 88888.00 2024-01-14 17:08:45.904 014 15820.07 462.97 52600.11 88888.00 2024-01-14 17:08:46.404 014 15820.05 462.93 52600.10 88888.00 2024-01-14 17:08:46.904 014 15820.04 462.91 52600.08 88888.00 2024-01-14 17:08:47.404 014 15820.05 462.89 52600.04 88888.00 2024-01-14 17:08:47.904 014 15820.01 462.91 52600.07 88888.00 2024-01-14 17:08:48.404 014 15820.04 462.92 52600.10 88888.00 2024-01-14 17:08:48.904 014 15820.03 462.93 52600.07 88888.00 2024-01-14 17:08:49.904 014 15820.03 462.90 52600.19 88888.00 2024-01-14 17:08:50.404 014 15820.00 462.92 52600.16 88888.00 2024-01-14 17:08:50.904 014 15820.01 462.94 52600.15 88888.00 2024-01-14 17:08:51.404 014 15819.98 462.97 52600.21 88888.00 2024-01-14 17:08:51.904 014 15819.97 462.93 52600.18 88888.00 2024-01-14 17:08:52.404 014 15819.95 462.95 52600.12 88888.00 2024-01-14 17:08:52.904 014 15819.94 462.98 52600.04 88888.00 2024-01-14 17:08:53.404 014 15819.91 462.98 52600.05 88888.00 2024-01-14 17:08:53.904 014 15819.94 463.00 52600.09 88888.00 2024-01-14 17:08:54.404 014 15819.91 463.01 52600.04 88888.00 2024-01-14 17:08:54.904 014 15819.99 462.99 52600.02 88888.00 2024-01-14 17:08:55.404 014 15820.00 462.97 52600.02 88888.00 2024-01-14 17:08:55.904 014 15820.03 462.97 52600.05 88888.00 2024-01-14 17:08:56.404 014 15820.03 463.00 52600.07 88888.00 2024-01-14 17:08:56.904 014 15820.04 463.02 52600.04 88888.00 2024-01-14 17:08:57.404 014 15820.00 463.06 52599.97 88888.00 2024-01-14 17:08:57.904 014 15820.00 463.08 52599.91 88888.00 2024-01-14 17:08:58.404 014 15820.06 463.07 52599.97 88888.00 2024-01-14 17:08:58.904 014 15820.09 463.06 52599.99 88888.00 2024-01-14 17:08:59.404 014 15820.12 463.09 52599.95 88888.00 2024-01-14 17:08:59.904 014 15820.03 463.08 52599.88 88888.00 2024-01-14 17:09:00.404 014 15820.01 463.09 52599.87 88888.00 2024-01-14 17:09:00.904 014 15820.04 463.07 52599.86 88888.00 2024-01-14 17:09:01.404 014 15820.03 463.06 52599.86 88888.00 2024-01-14 17:09:01.904 014 15819.99 463.10 52599.86 88888.00 2024-01-14 17:09:02.404 014 15820.01 463.15 52599.89 88888.00 2024-01-14 17:09:02.904 014 15820.06 463.16 52599.91 88888.00 2024-01-14 17:09:03.404 014 15820.09 463.19 52599.95 88888.00 2024-01-14 17:09:03.904 014 15820.14 463.21 52599.98 88888.00 2024-01-14 17:09:04.404 014 15820.14 463.20 52599.99 88888.00 2024-01-14 17:09:04.904 014 15820.13 463.21 52600.03 88888.00 2024-01-14 17:09:05.404 014 15820.10 463.20 52599.92 88888.00 2024-01-14 17:09:05.904 014 15820.17 463.24 52599.95 88888.00 2024-01-14 17:09:06.404 014 15820.24 463.28 52599.95 88888.00 2024-01-14 17:09:06.904 014 15820.26 463.30 52599.90 88888.00 2024-01-14 17:09:07.404 014 15820.26 463.32 52599.89 88888.00 2024-01-14 17:09:07.904 014 15820.23 463.30 52599.91 88888.00 2024-01-14 17:09:08.404 014 15820.28 463.29 52599.94 88888.00 2024-01-14 17:09:08.904 014 15820.32 463.29 52599.94 88888.00 2024-01-14 17:09:09.404 014 15820.36 463.27 52599.95 88888.00 2024-01-14 17:09:09.904 014 15820.40 463.30 52599.95 88888.00 2024-01-14 17:09:10.404 014 15820.43 463.36 52600.02 88888.00 2024-01-14 17:09:10.904 014 15820.37 463.35 52599.98 88888.00 2024-01-14 17:09:11.404 014 15820.44 463.32 52599.99 88888.00 2024-01-14 17:09:11.904 014 15820.45 463.30 52600.00 88888.00 2024-01-14 17:09:12.404 014 15820.46 463.33 52599.98 88888.00 2024-01-14 17:09:12.904 014 15820.44 463.33 52599.97 88888.00 2024-01-14 17:09:13.404 014 15820.44 463.35 52599.97 88888.00 2024-01-14 17:09:13.904 014 15820.45 463.30 52599.97 88888.00 2024-01-14 17:09:14.404 014 15820.45 463.30 52599.90 88888.00 2024-01-14 17:09:14.904 014 15820.45 463.26 52599.91 88888.00 2024-01-14 17:09:15.404 014 15820.46 463.27 52599.95 88888.00 2024-01-14 17:09:15.904 014 15820.50 463.26 52599.99 88888.00 2024-01-14 17:09:16.404 014 15820.53 463.26 52599.99 88888.00 2024-01-14 17:09:16.904 014 15820.57 463.28 52599.95 88888.00 2024-01-14 17:09:17.404 014 15820.61 463.29 52599.99 88888.00 2024-01-14 17:09:17.904 014 15820.62 463.32 52599.99 88888.00 2024-01-14 17:09:18.404 014 15820.62 463.28 52599.92 88888.00 2024-01-14 17:09:18.904 014 15820.66 463.28 52599.90 88888.00 2024-01-14 17:09:19.404 014 15820.64 463.26 52599.90 88888.00 2024-01-14 17:09:19.904 014 15820.66 463.24 52599.88 88888.00 2024-01-14 17:09:20.404 014 15820.67 463.20 52599.87 88888.00 2024-01-14 17:09:20.904 014 15820.67 463.23 52599.87 88888.00 2024-01-14 17:09:21.404 014 15820.67 463.28 52599.79 88888.00 2024-01-14 17:09:21.904 014 15820.69 463.26 52599.78 88888.00 2024-01-14 17:09:22.404 014 15820.69 463.28 52599.72 88888.00 2024-01-14 17:09:23.404 014 15820.71 463.26 52599.74 88888.00 2024-01-14 17:09:23.904 014 15820.71 463.26 52599.72 88888.00 2024-01-14 17:09:24.404 014 15820.72 463.24 52599.76 88888.00 2024-01-14 17:09:24.904 014 15820.71 463.20 52599.80 88888.00 2024-01-14 17:09:25.404 014 15820.75 463.21 52599.74 88888.00 2024-01-14 17:09:25.904 014 15820.75 463.24 52599.78 88888.00 2024-01-14 17:09:26.404 014 15820.72 463.25 52599.83 88888.00 2024-01-14 17:09:26.904 014 15820.77 463.27 52599.82 88888.00 2024-01-14 17:09:27.404 014 15820.81 463.21 52599.80 88888.00 2024-01-14 17:09:27.904 014 15820.77 463.18 52599.80 88888.00 2024-01-14 17:09:28.404 014 15820.77 463.18 52599.75 88888.00 2024-01-14 17:09:28.904 014 15820.78 463.19 52599.69 88888.00 2024-01-14 17:09:29.404 014 15820.78 463.20 52599.68 88888.00 2024-01-14 17:09:29.904 014 15820.84 463.27 52599.65 88888.00 2024-01-14 17:09:30.404 014 15820.82 463.25 52599.66 88888.00 2024-01-14 17:09:30.904 014 15820.80 463.25 52599.66 88888.00 2024-01-14 17:09:31.404 014 15820.85 463.23 52599.71 88888.00 2024-01-14 17:09:31.904 014 15820.86 463.23 52599.77 88888.00 2024-01-14 17:09:32.404 014 15820.84 463.19 52599.71 88888.00 2024-01-14 17:09:33.404 014 15820.88 463.15 52599.64 88888.00 2024-01-14 17:09:33.904 014 15820.88 463.13 52599.59 88888.00 2024-01-14 17:09:34.404 014 15820.84 463.16 52599.60 88888.00 2024-01-14 17:09:34.904 014 15820.85 463.19 52599.64 88888.00 2024-01-14 17:09:35.404 014 15820.81 463.20 52599.61 88888.00 2024-01-14 17:09:35.904 014 15820.82 463.20 52599.55 88888.00 2024-01-14 17:09:36.404 014 15820.86 463.19 52599.50 88888.00 2024-01-14 17:09:36.904 014 15820.81 463.20 52599.49 88888.00 2024-01-14 17:09:37.404 014 15820.87 463.18 52599.54 88888.00 2024-01-14 17:09:37.904 014 15820.88 463.19 52599.59 88888.00 2024-01-14 17:09:38.404 014 15820.93 463.23 52599.64 88888.00 2024-01-14 17:09:38.904 014 15820.93 463.26 52599.65 88888.00 2024-01-14 17:09:39.404 014 15820.88 463.28 52599.62 88888.00 2024-01-14 17:09:39.904 014 15820.86 463.29 52599.58 88888.00 2024-01-14 17:09:40.404 014 15820.89 463.24 52599.60 88888.00 2024-01-14 17:09:40.904 014 15820.88 463.25 52599.59 88888.00 2024-01-14 17:09:41.404 014 15820.91 463.23 52599.54 88888.00 2024-01-14 17:09:41.904 014 15820.93 463.21 52599.55 88888.00 2024-01-14 17:09:42.404 014 15820.91 463.21 52599.56 88888.00 2024-01-14 17:09:42.904 014 15820.95 463.21 52599.49 88888.00 2024-01-14 17:09:43.404 014 15821.00 463.23 52599.49 88888.00 2024-01-14 17:09:43.904 014 15821.00 463.29 52599.52 88888.00 2024-01-14 17:09:44.404 014 15820.98 463.27 52599.54 88888.00 2024-01-14 17:09:44.904 014 15821.02 463.28 52599.47 88888.00 2024-01-14 17:09:45.404 014 15821.07 463.26 52599.48 88888.00 2024-01-14 17:09:45.904 014 15821.03 463.26 52599.55 88888.00 2024-01-14 17:09:46.404 014 15821.04 463.24 52599.49 88888.00 2024-01-14 17:09:46.904 014 15821.11 463.25 52599.45 88888.00 2024-01-14 17:09:47.404 014 15821.08 463.20 52599.43 88888.00 2024-01-14 17:09:47.904 014 15821.11 463.23 52599.43 88888.00 2024-01-14 17:09:48.404 014 15821.09 463.21 52599.43 88888.00 2024-01-14 17:09:48.904 014 15821.07 463.21 52599.39 88888.00 2024-01-14 17:09:49.404 014 15821.13 463.24 52599.39 88888.00 2024-01-14 17:09:49.904 014 15821.09 463.25 52599.34 88888.00 2024-01-14 17:09:50.404 014 15821.13 463.19 52599.34 88888.00 2024-01-14 17:09:50.904 014 15821.12 463.16 52599.35 88888.00 2024-01-14 17:09:51.404 014 15821.16 463.17 52599.39 88888.00 2024-01-14 17:09:51.904 014 15821.18 463.15 52599.35 88888.00 2024-01-14 17:09:52.404 014 15821.18 463.08 52599.38 88888.00 2024-01-14 17:09:52.904 014 15821.20 463.07 52599.39 88888.00 2024-01-14 17:09:53.404 014 15821.20 463.06 52599.37 88888.00 2024-01-14 17:09:53.904 014 15821.17 463.04 52599.38 88888.00 2024-01-14 17:09:54.404 014 15821.20 463.07 52599.40 88888.00 2024-01-14 17:09:54.904 014 15821.33 463.03 52599.35 88888.00 2024-01-14 17:09:55.404 014 15821.27 463.03 52599.30 88888.00 2024-01-14 17:09:55.904 014 15821.24 463.06 52599.24 88888.00 2024-01-14 17:09:56.404 014 15821.27 463.02 52599.20 88888.00 2024-01-14 17:09:56.904 014 15821.32 462.95 52599.20 88888.00 2024-01-14 17:09:57.404 014 15821.32 462.95 52599.25 88888.00 2024-01-14 17:09:57.904 014 15821.26 462.98 52599.26 88888.00 2024-01-14 17:09:58.404 014 15821.29 462.95 52599.27 88888.00 2024-01-14 17:09:58.904 014 15821.30 462.98 52599.26 88888.00 2024-01-14 17:09:59.404 014 15821.27 462.93 52599.24 88888.00 2024-01-14 17:09:59.904 014 15821.25 462.87 52599.22 88888.00 2024-01-14 17:10:00.404 014 15821.32 462.85 52599.19 88888.00 2024-01-14 17:10:00.904 014 15821.31 462.82 52599.20 88888.00 2024-01-14 17:10:01.404 014 15821.33 462.80 52599.17 88888.00 2024-01-14 17:10:01.904 014 15821.32 462.82 52599.18 88888.00 2024-01-14 17:10:02.404 014 15821.31 462.81 52599.18 88888.00 2024-01-14 17:10:02.904 014 15821.33 462.80 52599.15 88888.00 2024-01-14 17:10:03.404 014 15821.35 462.73 52599.12 88888.00 2024-01-14 17:10:03.904 014 15821.32 462.70 52599.10 88888.00 2024-01-14 17:10:04.404 014 15821.30 462.73 52599.09 88888.00 2024-01-14 17:10:04.904 014 15821.31 462.75 52599.08 88888.00 2024-01-14 17:10:05.404 014 15821.26 462.75 52599.10 88888.00 2024-01-14 17:10:05.904 014 15821.31 462.76 52599.12 88888.00 2024-01-14 17:10:06.404 014 15821.29 462.72 52599.16 88888.00 2024-01-14 17:10:06.904 014 15821.25 462.74 52599.15 88888.00 2024-01-14 17:10:07.404 014 15821.26 462.77 52599.16 88888.00 2024-01-14 17:10:07.904 014 15821.26 462.77 52599.10 88888.00 2024-01-14 17:10:08.404 014 15821.26 462.74 52599.14 88888.00 2024-01-14 17:10:08.904 014 15821.22 462.73 52599.20 88888.00 2024-01-14 17:10:09.404 014 15821.21 462.72 52599.23 88888.00 2024-01-14 17:10:09.904 014 15821.24 462.72 52599.22 88888.00 2024-01-14 17:10:10.404 014 15821.27 462.74 52599.18 88888.00 2024-01-14 17:10:10.904 014 15821.22 462.76 52599.11 88888.00 2024-01-14 17:10:11.404 014 15821.24 462.78 52599.18 88888.00 2024-01-14 17:10:11.904 014 15821.23 462.75 52599.16 88888.00 2024-01-14 17:10:12.404 014 15821.20 462.75 52599.19 88888.00 2024-01-14 17:10:12.904 014 15821.23 462.74 52599.20 88888.00 2024-01-14 17:10:13.404 014 15821.23 462.74 52599.19 88888.00 2024-01-14 17:10:13.904 014 15821.29 462.72 52599.26 88888.00 2024-01-14 17:10:14.404 014 15821.30 462.76 52599.31 88888.00 2024-01-14 17:10:14.904 014 15821.31 462.78 52599.27 88888.00 2024-01-14 17:10:15.404 014 15821.30 462.76 52599.22 88888.00 2024-01-14 17:10:15.904 014 15821.31 462.83 52599.26 88888.00 2024-01-14 17:10:16.404 014 15821.33 462.84 52599.26 88888.00 2024-01-14 17:10:16.904 014 15821.36 462.80 52599.21 88888.00 2024-01-14 17:10:17.404 014 15821.35 462.80 52599.21 88888.00 2024-01-14 17:10:17.904 014 15821.40 462.78 52599.22 88888.00 2024-01-14 17:10:18.404 014 15821.40 462.76 52599.17 88888.00 2024-01-14 17:10:18.904 014 15821.44 462.76 52599.22 88888.00 2024-01-14 17:10:19.404 014 15821.41 462.76 52599.21 88888.00 2024-01-14 17:10:19.904 014 15821.38 462.76 52599.17 88888.00 2024-01-14 17:10:20.404 014 15821.43 462.76 52599.17 88888.00 2024-01-14 17:10:20.904 014 15821.43 462.78 52599.14 88888.00 2024-01-14 17:10:21.404 014 15821.44 462.76 52599.15 88888.00 2024-01-14 17:10:21.904 014 15821.47 462.77 52599.17 88888.00 2024-01-14 17:10:22.404 014 15821.47 462.77 52599.15 88888.00 2024-01-14 17:10:22.904 014 15821.47 462.77 52599.18 88888.00 2024-01-14 17:10:23.404 014 15821.45 462.76 52599.18 88888.00 2024-01-14 17:10:23.904 014 15821.45 462.75 52599.10 88888.00 2024-01-14 17:10:24.404 014 15821.44 462.74 52599.09 88888.00 2024-01-14 17:10:24.904 014 15821.44 462.73 52599.09 88888.00 2024-01-14 17:10:25.404 014 15821.51 462.69 52599.06 88888.00 2024-01-14 17:10:25.904 014 15821.50 462.69 52599.07 88888.00 2024-01-14 17:10:26.404 014 15821.43 462.68 52599.10 88888.00 2024-01-14 17:10:26.904 014 15821.42 462.67 52599.05 88888.00 2024-01-14 17:10:27.404 014 15821.42 462.66 52599.07 88888.00 2024-01-14 17:10:27.904 014 15821.43 462.61 52599.09 88888.00 2024-01-14 17:10:28.404 014 15821.39 462.61 52599.05 88888.00 2024-01-14 17:10:28.904 014 15821.41 462.63 52599.09 88888.00 2024-01-14 17:10:29.404 014 15821.45 462.65 52599.14 88888.00 2024-01-14 17:10:29.904 014 15821.45 462.63 52599.16 88888.00 2024-01-14 17:10:30.404 014 15821.49 462.64 52599.19 88888.00 2024-01-14 17:10:30.904 014 15821.48 462.63 52599.18 88888.00 2024-01-14 17:10:31.404 014 15821.51 462.59 52599.14 88888.00 2024-01-14 17:10:31.904 014 15821.52 462.59 52599.14 88888.00 2024-01-14 17:10:32.404 014 15821.52 462.60 52599.08 88888.00 2024-01-14 17:10:32.904 014 15821.50 462.59 52599.07 88888.00 2024-01-14 17:10:33.404 014 15821.51 462.56 52599.03 88888.00 2024-01-14 17:10:33.904 014 15821.50 462.56 52599.08 88888.00 2024-01-14 17:10:34.904 014 15821.52 462.54 52599.06 88888.00 2024-01-14 17:10:35.404 014 15821.45 462.57 52599.04 88888.00 2024-01-14 17:10:35.904 014 15821.45 462.54 52599.02 88888.00 2024-01-14 17:10:36.404 014 15821.49 462.55 52599.04 88888.00 2024-01-14 17:10:36.904 014 15821.48 462.58 52598.99 88888.00 2024-01-14 17:10:37.404 014 15821.52 462.56 52599.02 88888.00 2024-01-14 17:10:37.904 014 15821.54 462.56 52599.07 88888.00 2024-01-14 17:10:38.404 014 15821.56 462.54 52599.08 88888.00 2024-01-14 17:10:38.904 014 15821.57 462.52 52599.06 88888.00 2024-01-14 17:10:39.404 014 15821.60 462.49 52599.04 88888.00 2024-01-14 17:10:39.904 014 15821.56 462.46 52599.03 88888.00 2024-01-14 17:10:40.404 014 15821.51 462.48 52599.03 88888.00 2024-01-14 17:10:40.904 014 15821.52 462.50 52599.05 88888.00 2024-01-14 17:10:41.404 014 15821.52 462.52 52599.05 88888.00 2024-01-14 17:10:41.904 014 15821.50 462.51 52599.01 88888.00 2024-01-14 17:10:42.404 014 15821.53 462.51 52599.07 88888.00 2024-01-14 17:10:42.904 014 15821.60 462.55 52599.15 88888.00 2024-01-14 17:10:43.404 014 15821.63 462.55 52599.14 88888.00 2024-01-14 17:10:43.904 014 15821.65 462.52 52599.09 88888.00 2024-01-14 17:10:44.904 014 15821.58 462.49 52599.15 88888.00 2024-01-14 17:10:45.404 014 15821.65 462.43 52599.12 88888.00 2024-01-14 17:10:45.904 014 15821.59 462.42 52599.11 88888.00 2024-01-14 17:10:46.404 014 15821.61 462.46 52599.05 88888.00 2024-01-14 17:10:46.904 014 15821.67 462.46 52599.00 88888.00 2024-01-14 17:10:47.404 014 15821.63 462.43 52599.03 88888.00 2024-01-14 17:10:47.904 014 15821.62 462.44 52599.06 88888.00 2024-01-14 17:10:48.404 014 15821.66 462.47 52599.02 88888.00 2024-01-14 17:10:48.904 014 15821.65 462.50 52599.05 88888.00 2024-01-14 17:10:49.404 014 15821.70 462.49 52599.12 88888.00 2024-01-14 17:10:49.904 014 15821.78 462.48 52599.18 88888.00 2024-01-14 17:10:50.404 014 15821.78 462.47 52599.14 88888.00 2024-01-14 17:10:50.904 014 15821.78 462.47 52599.11 88888.00 2024-01-14 17:10:51.404 014 15821.79 462.47 52599.17 88888.00 2024-01-14 17:10:51.904 014 15821.77 462.48 52599.12 88888.00 2024-01-14 17:10:52.904 014 15821.79 462.43 52599.12 88888.00 2024-01-14 17:10:53.404 014 15821.78 462.43 52599.09 88888.00 2024-01-14 17:10:53.904 014 15821.72 462.44 52599.00 88888.00 2024-01-14 17:10:54.404 014 15821.79 462.48 52599.00 88888.00 2024-01-14 17:10:54.904 014 15821.79 462.47 52598.98 88888.00 2024-01-14 17:10:55.404 014 15821.75 462.47 52598.98 88888.00 2024-01-14 17:10:55.904 014 15821.72 462.48 52599.01 88888.00 2024-01-14 17:10:56.404 014 15821.75 462.42 52598.98 88888.00 2024-01-14 17:10:56.904 014 15821.77 462.44 52598.99 88888.00 2024-01-14 17:10:57.404 014 15821.76 462.44 52598.99 88888.00 2024-01-14 17:10:57.904 014 15821.77 462.41 52599.01 88888.00 2024-01-14 17:10:58.404 014 15821.72 462.38 52598.98 88888.00 2024-01-14 17:10:58.904 014 15821.74 462.40 52598.99 88888.00 2024-01-14 17:10:59.404 014 15821.86 462.39 52599.04 88888.00 2024-01-14 17:10:59.904 014 15821.89 462.37 52599.07 88888.00 2024-01-14 17:11:00.404 014 15821.89 462.33 52598.98 88888.00 2024-01-14 17:11:00.904 014 15821.93 462.35 52598.89 88888.00 2024-01-14 17:11:01.404 014 15821.94 462.35 52598.90 88888.00 2024-01-14 17:11:01.904 014 15821.88 462.31 52598.94 88888.00 2024-01-14 17:11:02.404 014 15821.97 462.31 52599.02 88888.00 2024-01-14 17:11:02.904 014 15821.94 462.35 52598.98 88888.00 2024-01-14 17:11:03.404 014 15821.96 462.33 52598.98 88888.00 2024-01-14 17:11:03.904 014 15821.98 462.31 52599.03 88888.00 2024-01-14 17:11:04.404 014 15822.03 462.32 52599.03 88888.00 2024-01-14 17:11:04.904 014 15822.04 462.34 52599.03 88888.00 2024-01-14 17:11:05.404 014 15822.07 462.38 52599.09 88888.00 2024-01-14 17:11:05.904 014 15822.08 462.34 52599.10 88888.00 2024-01-14 17:11:06.404 014 15822.06 462.29 52599.08 88888.00 2024-01-14 17:11:06.904 014 15822.05 462.29 52598.99 88888.00 2024-01-14 17:11:07.404 014 15822.04 462.30 52598.96 88888.00 2024-01-14 17:11:07.904 014 15822.08 462.31 52598.98 88888.00 2024-01-14 17:11:08.404 014 15822.09 462.32 52598.96 88888.00 2024-01-14 17:11:08.904 014 15822.11 462.33 52599.00 88888.00 2024-01-14 17:11:09.404 014 15822.07 462.30 52599.07 88888.00 2024-01-14 17:11:09.904 014 15822.04 462.25 52599.06 88888.00 2024-01-14 17:11:10.404 014 15821.98 462.29 52599.05 88888.00 2024-01-14 17:11:10.904 014 15821.94 462.34 52599.12 88888.00 2024-01-14 17:11:11.404 014 15821.95 462.35 52599.11 88888.00 2024-01-14 17:11:11.904 014 15821.94 462.38 52599.08 88888.00 2024-01-14 17:11:12.904 014 15821.95 462.41 52599.06 88888.00 2024-01-14 17:11:13.404 014 15821.98 462.40 52599.04 88888.00 2024-01-14 17:11:13.904 014 15822.03 462.37 52599.00 88888.00 2024-01-14 17:11:14.404 014 15822.00 462.41 52598.95 88888.00 2024-01-14 17:11:14.904 014 15821.99 462.39 52598.94 88888.00 2024-01-14 17:11:15.404 014 15821.95 462.37 52598.97 88888.00 2024-01-14 17:11:15.904 014 15821.95 462.38 52598.98 88888.00 2024-01-14 17:11:16.404 014 15821.94 462.37 52599.02 88888.00 2024-01-14 17:11:16.904 014 15821.97 462.34 52599.01 88888.00 2024-01-14 17:11:17.404 014 15822.00 462.35 52599.01 88888.00 2024-01-14 17:11:17.904 014 15822.00 462.34 52599.09 88888.00 2024-01-14 17:11:18.404 014 15822.05 462.39 52599.14 88888.00 2024-01-14 17:11:18.904 014 15822.03 462.40 52599.14 88888.00 2024-01-14 17:11:19.404 014 15821.99 462.39 52599.14 88888.00 2024-01-14 17:11:19.904 014 15822.02 462.39 52599.12 88888.00 2024-01-14 17:11:20.404 014 15821.97 462.40 52599.16 88888.00 2024-01-14 17:11:20.904 014 15821.93 462.42 52599.20 88888.00 2024-01-14 17:11:21.404 014 15822.06 462.42 52599.17 88888.00 2024-01-14 17:11:21.904 014 15822.06 462.43 52599.08 88888.00 2024-01-14 17:11:22.404 014 15821.99 462.41 52599.06 88888.00 2024-01-14 17:11:22.905 014 15822.04 462.34 52599.09 88888.00 2024-01-14 17:11:23.405 014 15822.09 462.34 52599.06 88888.00 2024-01-14 17:11:23.905 014 15822.09 462.34 52599.09 88888.00 2024-01-14 17:11:24.405 014 15822.11 462.30 52599.12 88888.00 2024-01-14 17:11:24.905 014 15822.07 462.28 52599.11 88888.00 2024-01-14 17:11:25.405 014 15822.07 462.30 52599.18 88888.00 2024-01-14 17:11:25.905 014 15822.12 462.31 52599.19 88888.00 2024-01-14 17:11:26.405 014 15822.06 462.33 52599.17 88888.00 2024-01-14 17:11:26.905 014 15822.08 462.30 52599.16 88888.00 2024-01-14 17:11:27.405 014 15822.06 462.29 52599.14 88888.00 2024-01-14 17:11:27.905 014 15822.02 462.30 52599.10 88888.00 2024-01-14 17:11:28.405 014 15822.04 462.29 52599.14 88888.00 2024-01-14 17:11:28.905 014 15822.00 462.26 52599.09 88888.00 2024-01-14 17:11:29.405 014 15822.03 462.26 52599.03 88888.00 2024-01-14 17:11:29.905 014 15822.02 462.25 52599.02 88888.00 2024-01-14 17:11:30.405 014 15822.02 462.26 52599.06 88888.00 2024-01-14 17:11:30.905 014 15821.98 462.26 52599.16 88888.00 2024-01-14 17:11:31.405 014 15821.97 462.26 52599.18 88888.00 2024-01-14 17:11:31.905 014 15822.00 462.25 52599.15 88888.00 2024-01-14 17:11:32.405 014 15822.04 462.24 52599.22 88888.00 2024-01-14 17:11:32.905 014 15822.02 462.23 52599.24 88888.00 2024-01-14 17:11:33.405 014 15821.99 462.26 52599.26 88888.00 2024-01-14 17:11:33.905 014 15822.00 462.25 52599.27 88888.00 2024-01-14 17:11:34.405 014 15821.99 462.28 52599.24 88888.00 2024-01-14 17:11:34.905 014 15822.02 462.28 52599.21 88888.00 2024-01-14 17:11:35.405 014 15822.00 462.24 52599.27 88888.00 2024-01-14 17:11:35.905 014 15822.00 462.24 52599.27 88888.00 2024-01-14 17:11:36.405 014 15822.02 462.28 52599.19 88888.00 2024-01-14 17:11:36.905 014 15822.04 462.34 52599.19 88888.00 2024-01-14 17:11:37.405 014 15822.05 462.34 52599.15 88888.00 2024-01-14 17:11:37.905 014 15822.06 462.35 52599.14 88888.00 2024-01-14 17:11:38.405 014 15822.07 462.30 52599.15 88888.00 2024-01-14 17:11:38.905 014 15822.07 462.32 52599.17 88888.00 2024-01-14 17:11:39.405 014 15822.09 462.34 52599.20 88888.00 2024-01-14 17:11:39.905 014 15822.05 462.35 52599.20 88888.00 2024-01-14 17:11:40.405 014 15822.00 462.38 52599.21 88888.00 2024-01-14 17:11:40.905 014 15822.04 462.37 52599.22 88888.00 2024-01-14 17:11:41.405 014 15822.03 462.41 52599.21 88888.00 2024-01-14 17:11:41.905 014 15822.04 462.38 52599.22 88888.00 2024-01-14 17:11:42.405 014 15822.05 462.34 52599.18 88888.00 2024-01-14 17:11:42.905 014 15822.08 462.33 52599.11 88888.00 2024-01-14 17:11:43.405 014 15822.15 462.35 52599.14 88888.00 2024-01-14 17:11:43.905 014 15822.12 462.41 52599.16 88888.00 2024-01-14 17:11:44.405 014 15822.12 462.41 52599.21 88888.00 2024-01-14 17:11:44.905 014 15822.16 462.42 52599.18 88888.00 2024-01-14 17:11:45.405 014 15822.14 462.42 52599.19 88888.00 2024-01-14 17:11:46.405 014 15822.14 462.51 52599.29 88888.00 2024-01-14 17:11:46.905 014 15822.05 462.47 52599.29 88888.00 2024-01-14 17:11:47.405 014 15822.06 462.47 52599.34 88888.00 2024-01-14 17:11:47.905 014 15822.08 462.44 52599.31 88888.00 2024-01-14 17:11:48.405 014 15822.06 462.50 52599.28 88888.00 2024-01-14 17:11:48.905 014 15822.06 462.51 52599.32 88888.00 2024-01-14 17:11:49.405 014 15822.02 462.51 52599.29 88888.00 2024-01-14 17:11:49.905 014 15822.05 462.55 52599.27 88888.00 2024-01-14 17:11:50.405 014 15822.09 462.55 52599.30 88888.00 2024-01-14 17:11:50.905 014 15822.11 462.50 52599.29 88888.00 2024-01-14 17:11:51.405 014 15822.09 462.54 52599.26 88888.00 2024-01-14 17:11:51.905 014 15822.07 462.58 52599.31 88888.00 2024-01-14 17:11:52.405 014 15822.09 462.61 52599.36 88888.00 2024-01-14 17:11:52.905 014 15822.13 462.59 52599.36 88888.00 2024-01-14 17:11:53.405 014 15822.11 462.59 52599.36 88888.00 2024-01-14 17:11:53.905 014 15822.11 462.60 52599.39 88888.00 2024-01-14 17:11:54.405 014 15822.14 462.65 52599.48 88888.00 2024-01-14 17:11:54.905 014 15822.15 462.68 52599.49 88888.00 2024-01-14 17:11:55.405 014 15822.13 462.70 52599.42 88888.00 2024-01-14 17:11:56.405 014 15822.15 462.72 52599.44 88888.00 2024-01-14 17:11:56.905 014 15822.15 462.74 52599.46 88888.00 2024-01-14 17:11:57.405 014 15822.13 462.78 52599.43 88888.00 2024-01-14 17:11:57.905 014 15822.17 462.81 52599.42 88888.00 2024-01-14 17:11:58.405 014 15822.18 462.78 52599.40 88888.00 2024-01-14 17:11:58.905 014 15822.16 462.78 52599.34 88888.00 2024-01-14 17:11:59.405 014 15822.16 462.80 52599.40 88888.00 2024-01-14 17:11:59.905 014 15822.11 462.83 52599.42 88888.00 2024-01-14 17:12:00.405 014 15822.16 462.83 52599.43 88888.00 2024-01-14 17:12:00.905 014 15822.22 462.82 52599.48 88888.00 2024-01-14 17:12:01.405 014 15822.26 462.82 52599.47 88888.00 2024-01-14 17:12:01.905 014 15822.25 462.86 52599.47 88888.00 2024-01-14 17:12:02.405 014 15822.27 462.89 52599.47 88888.00 2024-01-14 17:12:02.905 014 15822.24 462.87 52599.40 88888.00 2024-01-14 17:12:03.405 014 15822.22 462.91 52599.38 88888.00 2024-01-14 17:12:03.905 014 15822.29 462.95 52599.45 88888.00 2024-01-14 17:12:04.405 014 15822.30 462.94 52599.42 88888.00 2024-01-14 17:12:04.905 014 15822.30 462.97 52599.37 88888.00 2024-01-14 17:12:05.405 014 15822.30 462.97 52599.37 88888.00 2024-01-14 17:12:06.405 014 15822.26 462.91 52599.41 88888.00 2024-01-14 17:12:06.905 014 15822.25 462.89 52599.44 88888.00 2024-01-14 17:12:07.405 014 15822.22 462.94 52599.45 88888.00 2024-01-14 17:12:07.905 014 15822.16 462.99 52599.54 88888.00 2024-01-14 17:12:08.405 014 15822.15 463.02 52599.57 88888.00 2024-01-14 17:12:08.905 014 15822.11 463.02 52599.54 88888.00 2024-01-14 17:12:09.405 014 15822.08 463.01 52599.52 88888.00 2024-01-14 17:12:09.905 014 15822.05 463.03 52599.54 88888.00 2024-01-14 17:12:10.405 014 15821.99 463.02 52599.54 88888.00 2024-01-14 17:12:10.905 014 15821.96 462.99 52599.51 88888.00 2024-01-14 17:12:11.405 014 15821.99 463.03 52599.52 88888.00 2024-01-14 17:12:11.905 014 15821.98 463.01 52599.54 88888.00 2024-01-14 17:12:12.405 014 15821.95 462.99 52599.57 88888.00 2024-01-14 17:12:12.905 014 15822.00 463.06 52599.60 88888.00 2024-01-14 17:12:13.405 014 15821.96 463.07 52599.57 88888.00 2024-01-14 17:12:13.905 014 15821.96 463.06 52599.60 88888.00 2024-01-14 17:12:14.405 014 15821.95 463.06 52599.59 88888.00 2024-01-14 17:12:14.905 014 15821.91 463.03 52599.59 88888.00 2024-01-14 17:12:15.405 014 15821.89 463.04 52599.56 88888.00 2024-01-14 17:12:16.405 014 15821.87 463.11 52599.56 88888.00 2024-01-14 17:12:16.905 014 15821.89 463.13 52599.57 88888.00 2024-01-14 17:12:17.405 014 15821.88 463.10 52599.55 88888.00 2024-01-14 17:12:17.905 014 15821.91 463.03 52599.66 88888.00 2024-01-14 17:12:18.405 014 15821.89 463.06 52599.69 88888.00 2024-01-14 17:12:18.905 014 15821.90 463.06 52599.61 88888.00 2024-01-14 17:12:19.405 014 15821.88 463.08 52599.59 88888.00 2024-01-14 17:12:19.905 014 15821.88 463.15 52599.62 88888.00 2024-01-14 17:12:20.405 014 15821.87 463.19 52599.62 88888.00 2024-01-14 17:12:20.905 014 15821.84 463.18 52599.62 88888.00 2024-01-14 17:12:21.405 014 15821.90 463.15 52599.57 88888.00 2024-01-14 17:12:21.905 014 15821.90 463.13 52599.61 88888.00 2024-01-14 17:12:22.405 014 15821.90 463.17 52599.65 88888.00 2024-01-14 17:12:22.905 014 15821.93 463.21 52599.65 88888.00 2024-01-14 17:12:23.405 014 15821.94 463.18 52599.66 88888.00 2024-01-14 17:12:23.905 014 15822.00 463.19 52599.65 88888.00 2024-01-14 17:12:24.405 014 15821.96 463.18 52599.66 88888.00 2024-01-14 17:12:24.905 014 15821.85 463.15 52599.68 88888.00 2024-01-14 17:12:25.405 014 15821.84 463.17 52599.68 88888.00 2024-01-14 17:12:26.405 014 15821.93 463.21 52599.61 88888.00 2024-01-14 17:12:26.905 014 15821.97 463.21 52599.61 88888.00 2024-01-14 17:12:27.405 014 15821.95 463.19 52599.64 88888.00 2024-01-14 17:12:27.905 014 15822.00 463.21 52599.63 88888.00 2024-01-14 17:12:28.405 014 15822.06 463.27 52599.67 88888.00 2024-01-14 17:12:28.905 014 15822.09 463.30 52599.74 88888.00 2024-01-14 17:12:29.405 014 15822.12 463.33 52599.72 88888.00 2024-01-14 17:12:29.905 014 15822.13 463.32 52599.70 88888.00 2024-01-14 17:12:30.405 014 15822.17 463.33 52599.66 88888.00 2024-01-14 17:12:30.905 014 15822.21 463.29 52599.62 88888.00 2024-01-14 17:12:31.405 014 15822.21 463.30 52599.59 88888.00 2024-01-14 17:12:31.905 014 15822.14 463.35 52599.59 88888.00 2024-01-14 17:12:32.405 014 15822.23 463.37 52599.57 88888.00 2024-01-14 17:12:32.905 014 15822.30 463.36 52599.51 88888.00 2024-01-14 17:12:33.405 014 15822.33 463.37 52599.46 88888.00 2024-01-14 17:12:33.905 014 15822.35 463.38 52599.50 88888.00 2024-01-14 17:12:34.405 014 15822.32 463.42 52599.51 88888.00 2024-01-14 17:12:34.905 014 15822.33 463.42 52599.51 88888.00 2024-01-14 17:12:35.405 014 15822.38 463.41 52599.58 88888.00 2024-01-14 17:12:35.905 014 15822.39 463.45 52599.59 88888.00 2024-01-14 17:12:36.405 014 15822.44 463.46 52599.59 88888.00 2024-01-14 17:12:36.905 014 15822.45 463.43 52599.62 88888.00 2024-01-14 17:12:37.405 014 15822.40 463.41 52599.60 88888.00 2024-01-14 17:12:37.905 014 15822.38 463.44 52599.60 88888.00 2024-01-14 17:12:38.405 014 15822.39 463.50 52599.57 88888.00 2024-01-14 17:12:38.905 014 15822.33 463.52 52599.52 88888.00 2024-01-14 17:12:39.405 014 15822.41 463.47 52599.59 88888.00 2024-01-14 17:12:39.905 014 15822.40 463.44 52599.54 88888.00 2024-01-14 17:12:40.405 014 15822.39 463.47 52599.57 88888.00 2024-01-14 17:12:40.905 014 15822.41 463.51 52599.62 88888.00 2024-01-14 17:12:41.405 014 15822.40 463.52 52599.59 88888.00 2024-01-14 17:12:41.905 014 15822.36 463.51 52599.59 88888.00 2024-01-14 17:12:42.405 014 15822.36 463.51 52599.61 88888.00 2024-01-14 17:12:42.905 014 15822.38 463.51 52599.62 88888.00 2024-01-14 17:12:43.405 014 15822.36 463.54 52599.68 88888.00 2024-01-14 17:12:43.905 014 15822.41 463.55 52599.63 88888.00 2024-01-14 17:12:44.405 014 15822.43 463.51 52599.65 88888.00 2024-01-14 17:12:44.905 014 15822.42 463.54 52599.68 88888.00 2024-01-14 17:12:45.405 014 15822.36 463.58 52599.61 88888.00 2024-01-14 17:12:45.905 014 15822.33 463.53 52599.56 88888.00 2024-01-14 17:12:46.405 014 15822.33 463.55 52599.56 88888.00 2024-01-14 17:12:46.905 014 15822.29 463.60 52599.62 88888.00 2024-01-14 17:12:47.405 014 15822.27 463.59 52599.59 88888.00 2024-01-14 17:12:47.905 014 15822.27 463.60 52599.57 88888.00 2024-01-14 17:12:48.405 014 15822.30 463.62 52599.54 88888.00 2024-01-14 17:12:48.905 014 15822.29 463.64 52599.54 88888.00 2024-01-14 17:12:49.405 014 15822.29 463.68 52599.55 88888.00 2024-01-14 17:12:49.905 014 15822.23 463.67 52599.56 88888.00 2024-01-14 17:12:50.405 014 15822.24 463.68 52599.60 88888.00 2024-01-14 17:12:50.905 014 15822.24 463.67 52599.59 88888.00 2024-01-14 17:12:51.405 014 15822.27 463.69 52599.62 88888.00 2024-01-14 17:12:51.905 014 15822.29 463.76 52599.58 88888.00 2024-01-14 17:12:52.405 014 15822.25 463.79 52599.56 88888.00 2024-01-14 17:12:52.905 014 15822.24 463.78 52599.55 88888.00 2024-01-14 17:12:53.405 014 15822.21 463.76 52599.56 88888.00 2024-01-14 17:12:53.905 014 15822.17 463.77 52599.54 88888.00 2024-01-14 17:12:54.405 014 15822.24 463.76 52599.48 88888.00 2024-01-14 17:12:54.905 014 15822.22 463.72 52599.51 88888.00 2024-01-14 17:12:55.405 014 15822.22 463.79 52599.52 88888.00 2024-01-14 17:12:55.905 014 15822.22 463.81 52599.51 88888.00 2024-01-14 17:12:56.405 014 15822.24 463.84 52599.43 88888.00 2024-01-14 17:12:56.905 014 15822.24 463.86 52599.42 88888.00 2024-01-14 17:12:57.905 014 15822.29 463.88 52599.56 88888.00 2024-01-14 17:12:58.405 014 15822.27 463.88 52599.54 88888.00 2024-01-14 17:12:58.905 014 15822.26 463.89 52599.51 88888.00 2024-01-14 17:12:59.405 014 15822.29 463.91 52599.51 88888.00 2024-01-14 17:12:59.905 014 15822.29 463.85 52599.45 88888.00 2024-01-14 17:13:00.405 014 15822.29 463.88 52599.44 88888.00 2024-01-14 17:13:00.905 014 15822.29 463.95 52599.47 88888.00 2024-01-14 17:13:01.405 014 15822.32 463.99 52599.48 88888.00 2024-01-14 17:13:01.905 014 15822.32 463.94 52599.50 88888.00 2024-01-14 17:13:02.405 014 15822.38 463.91 52599.48 88888.00 2024-01-14 17:13:02.905 014 15822.38 463.96 52599.45 88888.00 2024-01-14 17:13:03.405 014 15822.34 463.98 52599.50 88888.00 2024-01-14 17:13:03.905 014 15822.39 463.98 52599.50 88888.00 2024-01-14 17:13:04.405 014 15822.38 463.96 52599.51 88888.00 2024-01-14 17:13:04.905 014 15822.39 463.96 52599.56 88888.00 2024-01-14 17:13:05.405 014 15822.41 463.98 52599.59 88888.00 2024-01-14 17:13:05.905 014 15822.40 463.96 52599.58 88888.00 2024-01-14 17:13:06.405 014 15822.35 463.95 52599.56 88888.00 2024-01-14 17:13:06.905 014 15822.36 463.95 52599.51 88888.00 2024-01-14 17:13:07.905 014 15822.36 463.98 52599.57 88888.00 2024-01-14 17:13:08.405 014 15822.42 464.04 52599.56 88888.00 2024-01-14 17:13:08.905 014 15822.44 464.07 52599.47 88888.00 2024-01-14 17:13:09.405 014 15822.41 464.06 52599.43 88888.00 2024-01-14 17:13:09.905 014 15822.45 464.05 52599.47 88888.00 2024-01-14 17:13:10.405 014 15822.48 464.04 52599.46 88888.00 2024-01-14 17:13:10.905 014 15822.44 464.08 52599.47 88888.00 2024-01-14 17:13:11.405 014 15822.44 464.11 52599.54 88888.00 2024-01-14 17:13:11.905 014 15822.51 464.08 52599.56 88888.00 2024-01-14 17:13:12.405 014 15822.52 464.08 52599.51 88888.00 2024-01-14 17:13:12.905 014 15822.56 464.04 52599.51 88888.00 2024-01-14 17:13:13.405 014 15822.53 464.06 52599.51 88888.00 2024-01-14 17:13:13.905 014 15822.56 464.05 52599.48 88888.00 2024-01-14 17:13:14.405 014 15822.57 464.05 52599.43 88888.00 2024-01-14 17:13:14.905 014 15822.56 464.07 52599.43 88888.00 2024-01-14 17:13:15.405 014 15822.56 464.08 52599.41 88888.00 2024-01-14 17:13:15.905 014 15822.60 464.07 52599.39 88888.00 2024-01-14 17:13:16.405 014 15822.63 464.10 52599.39 88888.00 2024-01-14 17:13:16.905 014 15822.65 464.13 52599.37 88888.00 2024-01-14 17:13:17.405 014 15822.65 464.14 52599.34 88888.00 2024-01-14 17:13:17.905 014 15822.69 464.10 52599.34 88888.00 2024-01-14 17:13:18.405 014 15822.69 464.06 52599.35 88888.00 2024-01-14 17:13:18.905 014 15822.66 464.05 52599.43 88888.00 2024-01-14 17:13:19.405 014 15822.66 464.01 52599.39 88888.00 2024-01-14 17:13:19.905 014 15822.70 463.99 52599.32 88888.00 2024-01-14 17:13:20.405 014 15822.71 464.02 52599.35 88888.00 2024-01-14 17:13:20.905 014 15822.71 463.98 52599.31 88888.00 2024-01-14 17:13:21.405 014 15822.74 464.03 52599.30 88888.00 2024-01-14 17:13:21.905 014 15822.76 464.02 52599.32 88888.00 2024-01-14 17:13:22.405 014 15822.72 463.99 52599.34 88888.00 2024-01-14 17:13:22.905 014 15822.72 463.97 52599.28 88888.00 2024-01-14 17:13:23.405 014 15822.78 463.98 52599.30 88888.00 2024-01-14 17:13:23.905 014 15822.84 464.01 52599.35 88888.00 2024-01-14 17:13:24.405 014 15822.81 464.01 52599.29 88888.00 2024-01-14 17:13:24.905 014 15822.77 463.96 52599.25 88888.00 2024-01-14 17:13:25.405 014 15822.81 464.01 52599.25 88888.00 2024-01-14 17:13:25.905 014 15822.85 464.01 52599.28 88888.00 2024-01-14 17:13:26.405 014 15822.89 464.01 52599.29 88888.00 2024-01-14 17:13:26.905 014 15822.88 463.99 52599.29 88888.00 2024-01-14 17:13:27.405 014 15822.94 463.99 52599.24 88888.00 2024-01-14 17:13:27.905 014 15822.95 463.99 52599.27 88888.00 2024-01-14 17:13:28.405 014 15823.01 463.96 52599.22 88888.00 2024-01-14 17:13:28.905 014 15823.01 463.95 52599.19 88888.00 2024-01-14 17:13:29.405 014 15823.01 463.98 52599.20 88888.00 2024-01-14 17:13:29.905 014 15823.02 463.95 52599.15 88888.00 2024-01-14 17:13:30.405 014 15823.04 463.95 52599.16 88888.00 2024-01-14 17:13:30.905 014 15823.06 463.99 52599.08 88888.00 2024-01-14 17:13:31.405 014 15823.07 463.95 52599.11 88888.00 2024-01-14 17:13:31.905 014 15823.05 463.90 52599.14 88888.00 2024-01-14 17:13:32.405 014 15823.10 463.93 52599.09 88888.00 2024-01-14 17:13:32.905 014 15823.12 463.89 52599.17 88888.00 2024-01-14 17:13:33.405 014 15823.13 463.88 52599.19 88888.00 2024-01-14 17:13:33.905 014 15823.14 463.87 52599.15 88888.00 2024-01-14 17:13:34.405 014 15823.16 463.89 52599.11 88888.00 2024-01-14 17:13:34.905 014 15823.14 463.91 52599.05 88888.00 2024-01-14 17:13:35.905 014 15823.22 463.88 52599.10 88888.00 2024-01-14 17:13:36.405 014 15823.17 463.90 52599.06 88888.00 2024-01-14 17:13:36.905 014 15823.21 463.95 52599.01 88888.00 2024-01-14 17:13:37.405 014 15823.17 463.91 52598.99 88888.00 2024-01-14 17:13:37.905 014 15823.17 463.90 52598.94 88888.00 2024-01-14 17:13:38.405 014 15823.14 463.87 52598.96 88888.00 2024-01-14 17:13:38.905 014 15823.12 463.86 52598.95 88888.00 2024-01-14 17:13:39.405 014 15823.12 463.87 52598.96 88888.00 2024-01-14 17:13:39.905 014 15823.17 463.84 52599.00 88888.00 2024-01-14 17:13:40.405 014 15823.20 463.85 52599.05 88888.00 2024-01-14 17:13:40.905 014 15823.17 463.85 52599.11 88888.00 2024-01-14 17:13:41.405 014 15823.14 463.85 52599.07 88888.00 2024-01-14 17:13:41.905 014 15823.08 463.80 52599.00 88888.00 2024-01-14 17:13:42.405 014 15823.11 463.77 52599.04 88888.00 2024-01-14 17:13:42.905 014 15823.13 463.76 52599.06 88888.00 2024-01-14 17:13:43.405 014 15823.17 463.78 52599.00 88888.00 2024-01-14 17:13:43.905 014 15823.20 463.78 52598.87 88888.00 2024-01-14 17:13:44.405 014 15823.22 463.77 52598.92 88888.00 2024-01-14 17:13:44.905 014 15823.25 463.79 52598.98 88888.00 2024-01-14 17:13:45.905 014 15823.19 463.80 52598.91 88888.00 2024-01-14 17:13:46.405 014 15823.11 463.80 52598.89 88888.00 2024-01-14 17:13:46.905 014 15823.15 463.80 52598.92 88888.00 2024-01-14 17:13:47.405 014 15823.22 463.80 52598.95 88888.00 2024-01-14 17:13:47.905 014 15823.23 463.79 52598.92 88888.00 2024-01-14 17:13:48.405 014 15823.25 463.80 52598.91 88888.00 2024-01-14 17:13:48.905 014 15823.28 463.75 52598.94 88888.00 2024-01-14 17:13:49.405 014 15823.28 463.70 52598.91 88888.00 2024-01-14 17:13:49.905 014 15823.31 463.70 52598.89 88888.00 2024-01-14 17:13:50.405 014 15823.28 463.70 52598.85 88888.00 2024-01-14 17:13:50.905 014 15823.29 463.69 52598.85 88888.00 2024-01-14 17:13:51.405 014 15823.30 463.75 52598.79 88888.00 2024-01-14 17:13:51.905 014 15823.28 463.78 52598.75 88888.00 2024-01-14 17:13:52.405 014 15823.25 463.71 52598.75 88888.00 2024-01-14 17:13:52.905 014 15823.23 463.68 52598.79 88888.00 2024-01-14 17:13:53.405 014 15823.26 463.69 52598.84 88888.00 2024-01-14 17:13:53.905 014 15823.25 463.69 52598.83 88888.00 2024-01-14 17:13:54.405 014 15823.23 463.64 52598.84 88888.00 2024-01-14 17:13:54.905 014 15823.26 463.64 52598.88 88888.00 2024-01-14 17:13:55.405 014 15823.30 463.69 52598.94 88888.00 2024-01-14 17:13:55.905 014 15823.26 463.67 52598.90 88888.00 2024-01-14 17:13:56.405 014 15823.23 463.64 52598.84 88888.00 2024-01-14 17:13:56.905 014 15823.25 463.65 52598.79 88888.00 2024-01-14 17:13:57.405 014 15823.33 463.63 52598.74 88888.00 2024-01-14 17:13:57.905 014 15823.30 463.65 52598.61 88888.00 2024-01-14 17:13:58.405 014 15823.32 463.59 52598.56 88888.00 2024-01-14 17:13:58.905 014 15823.30 463.56 52598.57 88888.00 2024-01-14 17:13:59.405 014 15823.30 463.58 52598.60 88888.00 2024-01-14 17:13:59.905 014 15823.35 463.60 52598.63 88888.00 2024-01-14 17:14:00.405 014 15823.29 463.58 52598.61 88888.00 2024-01-14 17:14:00.905 014 15823.24 463.55 52598.57 88888.00 2024-01-14 17:14:01.405 014 15823.25 463.55 52598.56 88888.00 2024-01-14 17:14:01.905 014 15823.23 463.55 52598.50 88888.00 2024-01-14 17:14:02.405 014 15823.26 463.52 52598.49 88888.00 2024-01-14 17:14:02.905 014 15823.23 463.50 52598.42 88888.00 2024-01-14 17:14:03.405 014 15823.15 463.45 52598.36 88888.00 2024-01-14 17:14:03.905 014 15823.14 463.42 52598.33 88888.00 2024-01-14 17:14:04.405 014 15823.13 463.39 52598.26 88888.00 2024-01-14 17:14:04.905 014 15823.05 463.39 52598.31 88888.00 2024-01-14 17:14:05.405 014 15822.98 463.30 52598.28 88888.00 2024-01-14 17:14:05.905 014 15822.90 463.19 52598.22 88888.00 2024-01-14 17:14:06.405 014 15822.90 463.12 52598.20 88888.00 2024-01-14 17:14:06.905 014 15822.87 463.07 52598.16 88888.00 2024-01-14 17:14:07.405 014 15822.90 462.94 52598.15 88888.00 2024-01-14 17:14:07.905 014 15822.85 462.84 52598.10 88888.00 2024-01-14 17:14:08.405 014 15822.80 462.73 52598.17 88888.00 2024-01-14 17:14:08.905 014 15822.83 462.61 52598.20 88888.00 2024-01-14 17:14:09.405 014 15822.83 462.47 52598.18 88888.00 2024-01-14 17:14:09.905 014 15822.86 462.35 52598.16 88888.00 2024-01-14 17:14:10.405 014 15822.94 462.32 52598.16 88888.00 2024-01-14 17:14:10.905 014 15823.05 462.25 52598.10 88888.00 2024-01-14 17:14:11.405 014 15823.07 462.20 52598.10 88888.00 2024-01-14 17:14:11.905 014 15823.21 462.07 52598.06 88888.00 2024-01-14 17:14:12.405 014 15823.33 461.99 52598.06 88888.00 2024-01-14 17:14:12.905 014 15823.43 461.95 52598.08 88888.00 2024-01-14 17:14:13.405 014 15823.50 461.98 52598.08 88888.00 2024-01-14 17:14:13.905 014 15823.59 462.00 52598.07 88888.00 2024-01-14 17:14:14.405 014 15823.66 462.02 52598.08 88888.00 2024-01-14 17:14:14.905 014 15823.68 461.98 52598.04 88888.00 2024-01-14 17:14:15.405 014 15823.71 461.97 52598.08 88888.00 2024-01-14 17:14:15.905 014 15823.76 461.96 52598.16 88888.00 2024-01-14 17:14:16.405 014 15823.78 461.91 52598.21 88888.00 2024-01-14 17:14:16.905 014 15823.84 461.89 52598.14 88888.00 2024-01-14 17:14:17.405 014 15823.82 461.94 52598.15 88888.00 2024-01-14 17:14:17.905 014 15823.77 461.90 52598.09 88888.00 2024-01-14 17:14:18.405 014 15823.84 461.85 52598.05 88888.00 2024-01-14 17:14:19.405 014 15823.78 461.81 52598.03 88888.00 2024-01-14 17:14:19.905 014 15823.78 461.81 52598.03 88888.00 2024-01-14 17:14:20.405 014 15823.83 461.79 52598.04 88888.00 2024-01-14 17:14:20.905 014 15823.86 461.76 52598.05 88888.00 2024-01-14 17:14:21.405 014 15823.89 461.74 52598.03 88888.00 2024-01-14 17:14:21.905 014 15823.97 461.73 52598.03 88888.00 2024-01-14 17:14:22.405 014 15824.00 461.72 52598.11 88888.00 2024-01-14 17:14:22.905 014 15824.02 461.77 52598.16 88888.00 2024-01-14 17:14:23.405 014 15824.10 461.89 52598.09 88888.00 2024-01-14 17:14:23.905 014 15824.22 462.00 52598.09 88888.00 2024-01-14 17:14:24.405 014 15824.33 462.15 52598.09 88888.00 2024-01-14 17:14:24.905 014 15824.38 462.31 52598.07 88888.00 2024-01-14 17:14:25.405 014 15824.39 462.39 52598.06 88888.00 2024-01-14 17:14:25.905 014 15824.35 462.43 52598.04 88888.00 2024-01-14 17:14:26.405 014 15824.35 462.51 52597.96 88888.00 2024-01-14 17:14:26.905 014 15824.38 462.55 52597.93 88888.00 2024-01-14 17:14:27.405 014 15824.47 462.56 52597.99 88888.00 2024-01-14 17:14:27.905 014 15824.49 462.56 52598.02 88888.00 2024-01-14 17:14:28.405 014 15824.52 462.60 52598.04 88888.00 2024-01-14 17:14:29.405 014 15824.50 462.51 52598.00 88888.00 2024-01-14 17:14:29.905 014 15824.52 462.51 52598.10 88888.00 2024-01-14 17:14:30.405 014 15824.66 462.47 52598.19 88888.00 2024-01-14 17:14:30.905 014 15824.64 462.40 52598.18 88888.00 2024-01-14 17:14:31.405 014 15824.61 462.41 52598.18 88888.00 2024-01-14 17:14:31.905 014 15824.60 462.39 52598.21 88888.00 2024-01-14 17:14:32.405 014 15824.61 462.37 52598.21 88888.00 2024-01-14 17:14:32.905 014 15824.68 462.40 52598.26 88888.00 2024-01-14 17:14:33.405 014 15824.67 462.38 52598.25 88888.00 2024-01-14 17:14:33.905 014 15824.65 462.35 52598.19 88888.00 2024-01-14 17:14:34.405 014 15824.65 462.29 52598.20 88888.00 2024-01-14 17:14:34.905 014 15824.66 462.25 52598.25 88888.00 2024-01-14 17:14:35.405 014 15824.67 462.24 52598.28 88888.00 2024-01-14 17:14:35.905 014 15824.67 462.24 52598.28 88888.00 2024-01-14 17:14:36.405 014 15824.66 462.21 52598.30 88888.00 2024-01-14 17:14:36.905 014 15824.65 462.21 52598.35 88888.00 2024-01-14 17:14:37.405 014 15824.71 462.25 52598.36 88888.00 2024-01-14 17:14:37.905 014 15824.76 462.24 52598.34 88888.00 2024-01-14 17:14:38.405 014 15824.82 462.20 52598.36 88888.00 2024-01-14 17:14:38.905 014 15824.74 462.20 52598.34 88888.00 2024-01-14 17:14:39.405 014 15824.73 462.20 52598.29 88888.00 2024-01-14 17:14:39.905 014 15824.75 462.15 52598.27 88888.00 2024-01-14 17:14:40.405 014 15824.78 462.12 52598.27 88888.00 2024-01-14 17:14:40.905 014 15824.78 462.08 52598.20 88888.00 2024-01-14 17:14:41.405 014 15824.76 462.08 52598.16 88888.00 2024-01-14 17:14:41.905 014 15824.80 462.11 52598.13 88888.00 2024-01-14 17:14:42.405 014 15824.82 462.13 52598.09 88888.00 2024-01-14 17:14:42.905 014 15824.84 462.11 52598.07 88888.00 2024-01-14 17:14:43.405 014 15824.88 462.12 52598.07 88888.00 2024-01-14 17:14:43.905 014 15824.92 462.12 52598.17 88888.00 2024-01-14 17:14:44.405 014 15824.95 462.07 52598.19 88888.00 2024-01-14 17:14:44.905 014 15824.94 462.04 52598.17 88888.00 2024-01-14 17:14:45.405 014 15824.94 462.08 52598.16 88888.00 2024-01-14 17:14:45.905 014 15824.98 462.07 52598.17 88888.00 2024-01-14 17:14:46.405 014 15825.04 462.07 52598.13 88888.00 2024-01-14 17:14:46.905 014 15825.03 462.04 52598.09 88888.00 2024-01-14 17:14:47.405 014 15825.00 462.05 52598.13 88888.00 2024-01-14 17:14:47.905 014 15825.01 462.00 52598.13 88888.00 2024-01-14 17:14:48.405 014 15824.97 461.97 52598.17 88888.00 2024-01-14 17:14:48.905 014 15825.00 461.94 52598.20 88888.00 2024-01-14 17:14:49.405 014 15825.04 461.91 52598.18 88888.00 2024-01-14 17:14:49.905 014 15825.04 461.88 52598.17 88888.00 2024-01-14 17:14:50.405 014 15825.04 461.86 52598.21 88888.00 2024-01-14 17:14:50.905 014 15825.05 461.79 52598.26 88888.00 2024-01-14 17:14:51.405 014 15825.04 461.77 52598.29 88888.00 2024-01-14 17:14:51.905 014 15825.03 461.77 52598.30 88888.00 2024-01-14 17:14:52.405 014 15825.02 461.78 52598.26 88888.00 2024-01-14 17:14:52.905 014 15825.02 461.77 52598.27 88888.00 2024-01-14 17:14:53.405 014 15825.07 461.70 52598.26 88888.00 2024-01-14 17:14:53.905 014 15825.09 461.73 52598.27 88888.00 2024-01-14 17:14:54.405 014 15825.03 461.70 52598.27 88888.00 2024-01-14 17:14:54.905 014 15824.97 461.66 52598.22 88888.00 2024-01-14 17:14:55.405 014 15824.98 461.69 52598.20 88888.00 2024-01-14 17:14:55.905 014 15825.05 461.72 52598.25 88888.00 2024-01-14 17:14:56.405 014 15825.10 461.76 52598.21 88888.00 2024-01-14 17:14:56.905 014 15825.09 461.78 52598.21 88888.00 2024-01-14 17:14:57.405 014 15825.11 461.79 52598.20 88888.00 2024-01-14 17:14:57.905 014 15825.18 461.83 52598.26 88888.00 2024-01-14 17:14:58.405 014 15825.19 461.83 52598.28 88888.00 2024-01-14 17:14:58.905 014 15825.19 461.78 52598.25 88888.00 2024-01-14 17:14:59.405 014 15825.18 461.72 52598.26 88888.00 2024-01-14 17:14:59.905 014 15825.20 461.70 52598.17 88888.00 2024-01-14 17:15:00.405 014 15825.18 461.72 52598.10 88888.00 2024-01-14 17:15:00.905 014 15825.18 461.72 52598.11 88888.00 2024-01-14 17:15:01.405 014 15825.18 461.70 52598.09 88888.00 2024-01-14 17:15:01.905 014 15825.14 461.68 52598.06 88888.00 2024-01-14 17:15:02.405 014 15825.14 461.68 52598.01 88888.00 2024-01-14 17:15:02.905 014 15825.13 461.63 52598.01 88888.00 2024-01-14 17:15:03.405 014 15825.22 461.63 52598.03 88888.00 2024-01-14 17:15:03.905 014 15825.24 461.66 52598.04 88888.00 2024-01-14 17:15:04.405 014 15825.24 461.63 52598.11 88888.00 2024-01-14 17:15:04.905 014 15825.27 461.60 52598.10 88888.00 2024-01-14 17:15:05.405 014 15825.29 461.61 52598.15 88888.00 2024-01-14 17:15:05.905 014 15825.28 461.57 52598.18 88888.00 2024-01-14 17:15:06.405 014 15825.27 461.56 52598.22 88888.00 2024-01-14 17:15:06.905 014 15825.25 461.57 52598.25 88888.00 2024-01-14 17:15:07.405 014 15825.27 461.61 52598.25 88888.00 2024-01-14 17:15:07.905 014 15825.27 461.60 52598.24 88888.00 2024-01-14 17:15:08.405 014 15825.32 461.55 52598.22 88888.00 2024-01-14 17:15:08.905 014 15825.36 461.55 52598.17 88888.00 2024-01-14 17:15:09.405 014 15825.41 461.53 52598.07 88888.00 2024-01-14 17:15:09.905 014 15825.47 461.55 52598.09 88888.00 2024-01-14 17:15:10.405 014 15825.51 461.57 52598.17 88888.00 2024-01-14 17:15:10.905 014 15825.52 461.57 52598.19 88888.00 2024-01-14 17:15:11.405 014 15825.49 461.53 52598.21 88888.00 2024-01-14 17:15:11.905 014 15825.52 461.52 52598.22 88888.00 2024-01-14 17:15:12.405 014 15825.60 461.48 52598.25 88888.00 2024-01-14 17:15:12.905 014 15825.59 461.49 52598.22 88888.00 2024-01-14 17:15:13.405 014 15825.64 461.52 52598.21 88888.00 2024-01-14 17:15:13.905 014 15825.69 461.54 52598.18 88888.00 2024-01-14 17:15:14.405 014 15825.72 461.57 52598.15 88888.00 2024-01-14 17:15:14.905 014 15825.74 461.59 52598.17 88888.00 2024-01-14 17:15:15.405 014 15825.77 461.63 52598.18 88888.00 2024-01-14 17:15:15.905 014 15825.81 461.69 52598.17 88888.00 2024-01-14 17:15:16.405 014 15825.86 461.69 52598.14 88888.00 2024-01-14 17:15:16.905 014 15825.91 461.68 52598.11 88888.00 2024-01-14 17:15:17.405 014 15825.84 461.70 52598.08 88888.00 2024-01-14 17:15:17.905 014 15825.88 461.79 52598.03 88888.00 2024-01-14 17:15:18.405 014 15825.87 461.80 52598.05 88888.00 2024-01-14 17:15:18.905 014 15825.86 461.86 52598.00 88888.00 2024-01-14 17:15:19.405 014 15825.90 461.89 52598.05 88888.00 2024-01-14 17:15:19.905 014 15825.88 461.94 52598.06 88888.00 2024-01-14 17:15:20.405 014 15825.84 461.98 52598.07 88888.00 2024-01-14 17:15:20.905 014 15825.84 461.95 52598.14 88888.00 2024-01-14 17:15:21.405 014 15825.88 461.95 52598.17 88888.00 2024-01-14 17:15:21.905 014 15825.88 461.95 52598.15 88888.00 2024-01-14 17:15:22.405 014 15825.86 461.98 52598.14 88888.00 2024-01-14 17:15:22.905 014 15825.86 461.97 52598.18 88888.00 2024-01-14 17:15:23.405 014 15825.86 461.99 52598.17 88888.00 2024-01-14 17:15:23.905 014 15825.92 461.92 52598.15 88888.00 2024-01-14 17:15:24.405 014 15825.91 461.88 52598.14 88888.00 2024-01-14 17:15:24.905 014 15825.87 461.89 52598.15 88888.00 2024-01-14 17:15:25.405 014 15825.82 461.88 52598.17 88888.00 2024-01-14 17:15:25.905 014 15825.82 461.87 52598.15 88888.00 2024-01-14 17:15:26.405 014 15825.84 461.87 52598.22 88888.00 2024-01-14 17:15:26.905 014 15825.85 461.85 52598.31 88888.00 2024-01-14 17:15:27.405 014 15825.88 461.80 52598.31 88888.00 2024-01-14 17:15:27.905 014 15825.84 461.81 52598.31 88888.00 2024-01-14 17:15:28.405 014 15825.87 461.88 52598.27 88888.00 2024-01-14 17:15:28.905 014 15825.93 461.88 52598.33 88888.00 2024-01-14 17:15:29.405 014 15825.99 461.85 52598.34 88888.00 2024-01-14 17:15:29.905 014 15825.96 461.85 52598.29 88888.00 2024-01-14 17:15:30.905 014 15825.91 461.82 52598.23 88888.00 2024-01-14 17:15:31.405 014 15825.87 461.82 52598.21 88888.00 2024-01-14 17:15:31.905 014 15825.94 461.80 52598.25 88888.00 2024-01-14 17:15:32.405 014 15826.02 461.80 52598.26 88888.00 2024-01-14 17:15:32.905 014 15826.02 461.81 52598.31 88888.00 2024-01-14 17:15:33.405 014 15826.04 461.79 52598.35 88888.00 2024-01-14 17:15:33.905 014 15826.08 461.78 52598.36 88888.00 2024-01-14 17:15:34.405 014 15826.05 461.76 52598.36 88888.00 2024-01-14 17:15:34.905 014 15826.06 461.79 52598.36 88888.00 2024-01-14 17:15:35.405 014 15826.11 461.80 52598.33 88888.00 2024-01-14 17:15:35.906 014 15826.10 461.80 52598.28 88888.00 2024-01-14 17:15:36.406 014 15826.06 461.83 52598.28 88888.00 2024-01-14 17:15:36.906 014 15826.04 461.87 52598.33 88888.00 2024-01-14 17:15:37.406 014 15826.11 461.80 52598.30 88888.00 2024-01-14 17:15:37.906 014 15826.12 461.85 52598.26 88888.00 2024-01-14 17:15:38.406 014 15826.13 461.83 52598.25 88888.00 2024-01-14 17:15:38.906 014 15826.08 461.79 52598.26 88888.00 2024-01-14 17:15:39.406 014 15826.11 461.79 52598.31 88888.00 2024-01-14 17:15:39.906 014 15826.15 461.83 52598.30 88888.00 2024-01-14 17:15:40.406 014 15826.13 461.82 52598.30 88888.00 2024-01-14 17:15:40.906 014 15826.10 461.79 52598.38 88888.00 2024-01-14 17:15:41.406 014 15826.08 461.73 52598.42 88888.00 2024-01-14 17:15:41.906 014 15826.05 461.70 52598.40 88888.00 2024-01-14 17:15:42.406 014 15826.03 461.69 52598.40 88888.00 2024-01-14 17:15:42.906 014 15826.02 461.65 52598.37 88888.00 2024-01-14 17:15:43.406 014 15826.03 461.64 52598.37 88888.00 2024-01-14 17:15:43.906 014 15826.09 461.66 52598.38 88888.00 2024-01-14 17:15:44.406 014 15826.02 461.68 52598.38 88888.00 2024-01-14 17:15:44.906 014 15826.00 461.68 52598.36 88888.00 2024-01-14 17:15:45.406 014 15826.04 461.64 52598.35 88888.00 2024-01-14 17:15:45.906 014 15826.05 461.63 52598.35 88888.00 2024-01-14 17:15:46.406 014 15826.03 461.61 52598.38 88888.00 2024-01-14 17:15:46.906 014 15826.03 461.60 52598.40 88888.00 2024-01-14 17:15:47.406 014 15826.04 461.60 52598.31 88888.00 2024-01-14 17:15:47.906 014 15826.02 461.65 52598.40 88888.00 2024-01-14 17:15:48.406 014 15826.04 461.68 52598.45 88888.00 2024-01-14 17:15:48.906 014 15826.04 461.66 52598.42 88888.00 2024-01-14 17:15:49.406 014 15826.04 461.69 52598.42 88888.00 2024-01-14 17:15:49.906 014 15826.05 461.68 52598.44 88888.00 2024-01-14 17:15:50.406 014 15826.04 461.68 52598.44 88888.00 2024-01-14 17:15:50.906 014 15826.01 461.66 52598.45 88888.00 2024-01-14 17:15:51.406 014 15825.99 461.69 52598.45 88888.00 2024-01-14 17:15:51.906 014 15826.01 461.71 52598.38 88888.00 2024-01-14 17:15:52.406 014 15825.94 461.69 52598.39 88888.00 2024-01-14 17:15:52.906 014 15825.92 461.70 52598.43 88888.00 2024-01-14 17:15:53.406 014 15825.88 461.72 52598.50 88888.00 2024-01-14 17:15:53.906 014 15825.87 461.77 52598.55 88888.00 2024-01-14 17:15:54.406 014 15825.92 461.76 52598.55 88888.00 2024-01-14 17:15:54.906 014 15825.90 461.76 52598.60 88888.00 2024-01-14 17:15:55.406 014 15825.88 461.76 52598.63 88888.00 2024-01-14 17:15:55.906 014 15825.91 461.74 52598.64 88888.00 2024-01-14 17:15:56.406 014 15825.92 461.71 52598.66 88888.00 2024-01-14 17:15:56.906 014 15825.90 461.72 52598.66 88888.00 2024-01-14 17:15:57.406 014 15825.83 461.76 52598.68 88888.00 2024-01-14 17:15:57.906 014 15825.85 461.74 52598.67 88888.00 2024-01-14 17:15:58.906 014 15825.82 461.72 52598.65 88888.00 2024-01-14 17:15:59.406 014 15825.83 461.69 52598.66 88888.00 2024-01-14 17:15:59.906 014 15825.83 461.74 52598.67 88888.00 2024-01-14 17:16:00.406 014 15825.78 461.74 52598.64 88888.00 2024-01-14 17:16:00.906 014 15825.76 461.72 52598.66 88888.00 2024-01-14 17:16:01.406 014 15825.76 461.74 52598.69 88888.00 2024-01-14 17:16:01.906 014 15825.75 461.74 52598.74 88888.00 2024-01-14 17:16:02.406 014 15825.75 461.71 52598.82 88888.00 2024-01-14 17:16:02.906 014 15825.75 461.71 52598.81 88888.00 2024-01-14 17:16:03.406 014 15825.76 461.73 52598.81 88888.00 2024-01-14 17:16:03.906 014 15825.74 461.77 52598.81 88888.00 2024-01-14 17:16:04.406 014 15825.72 461.77 52598.83 88888.00 2024-01-14 17:16:04.906 014 15825.69 461.77 52598.81 88888.00 2024-01-14 17:16:05.406 014 15825.67 461.73 52598.82 88888.00 2024-01-14 17:16:05.906 014 15825.70 461.71 52598.79 88888.00 2024-01-14 17:16:06.406 014 15825.70 461.73 52598.81 88888.00 2024-01-14 17:16:06.906 014 15825.75 461.79 52598.85 88888.00 2024-01-14 17:16:07.406 014 15825.73 461.76 52598.85 88888.00 2024-01-14 17:16:07.906 014 15825.66 461.77 52598.84 88888.00 2024-01-14 17:16:08.906 014 15825.66 461.79 52598.94 88888.00 2024-01-14 17:16:09.406 014 15825.68 461.77 52599.04 88888.00 2024-01-14 17:16:09.906 014 15825.73 461.80 52599.01 88888.00 2024-01-14 17:16:10.406 014 15825.74 461.83 52598.96 88888.00 2024-01-14 17:16:10.906 014 15825.65 461.82 52598.90 88888.00 2024-01-14 17:16:11.406 014 15825.63 461.85 52598.92 88888.00 2024-01-14 17:16:11.906 014 15825.61 461.83 52598.96 88888.00 2024-01-14 17:16:12.406 014 15825.59 461.85 52599.01 88888.00 2024-01-14 17:16:12.906 014 15825.52 461.83 52598.96 88888.00 2024-01-14 17:16:13.406 014 15825.49 461.87 52598.99 88888.00 2024-01-14 17:16:13.906 014 15825.50 461.90 52599.02 88888.00 2024-01-14 17:16:14.406 014 15825.50 461.92 52599.04 88888.00 2024-01-14 17:16:14.906 014 15825.42 461.94 52599.06 88888.00 2024-01-14 17:16:15.406 014 15825.45 461.90 52598.96 88888.00 2024-01-14 17:16:15.906 014 15825.45 461.88 52598.95 88888.00 2024-01-14 17:16:16.406 014 15825.46 461.94 52599.00 88888.00 2024-01-14 17:16:16.906 014 15825.47 461.98 52598.99 88888.00 2024-01-14 17:16:17.406 014 15825.45 461.99 52599.02 88888.00 2024-01-14 17:16:17.906 014 15825.43 462.00 52599.08 88888.00 2024-01-14 17:16:18.406 014 15825.39 462.04 52599.10 88888.00 2024-01-14 17:16:18.906 014 15825.38 462.05 52599.09 88888.00 2024-01-14 17:16:19.406 014 15825.37 462.06 52599.12 88888.00 2024-01-14 17:16:19.906 014 15825.34 462.11 52599.14 88888.00 2024-01-14 17:16:20.406 014 15825.30 462.17 52599.08 88888.00 2024-01-14 17:16:20.906 014 15825.29 462.20 52599.03 88888.00 2024-01-14 17:16:21.406 014 15825.27 462.17 52599.08 88888.00 2024-01-14 17:16:21.906 014 15825.23 462.21 52599.14 88888.00 2024-01-14 17:16:22.406 014 15825.25 462.28 52599.14 88888.00 2024-01-14 17:16:22.906 014 15825.27 462.29 52599.11 88888.00 2024-01-14 17:16:23.406 014 15825.28 462.31 52599.21 88888.00 2024-01-14 17:16:23.906 014 15825.19 462.34 52599.24 88888.00 2024-01-14 17:16:24.406 014 15825.18 462.40 52599.17 88888.00 2024-01-14 17:16:24.906 014 15825.21 462.44 52599.16 88888.00 2024-01-14 17:16:25.406 014 15825.15 462.42 52599.18 88888.00 2024-01-14 17:16:25.906 014 15825.20 462.39 52599.24 88888.00 2024-01-14 17:16:26.406 014 15825.22 462.42 52599.22 88888.00 2024-01-14 17:16:26.906 014 15825.24 462.40 52599.20 88888.00 2024-01-14 17:16:27.406 014 15825.23 462.44 52599.18 88888.00 2024-01-14 17:16:27.906 014 15825.22 462.49 52599.19 88888.00 2024-01-14 17:16:28.406 014 15825.15 462.54 52599.18 88888.00 2024-01-14 17:16:28.906 014 15825.19 462.55 52599.17 88888.00 2024-01-14 17:16:29.406 014 15825.22 462.59 52599.17 88888.00 2024-01-14 17:16:29.906 014 15825.19 462.58 52599.20 88888.00 2024-01-14 17:16:30.406 014 15825.15 462.63 52599.26 88888.00 2024-01-14 17:16:30.906 014 15825.15 462.64 52599.29 88888.00 2024-01-14 17:16:31.406 014 15825.12 462.68 52599.25 88888.00 2024-01-14 17:16:31.906 014 15825.10 462.70 52599.23 88888.00 2024-01-14 17:16:32.406 014 15825.09 462.68 52599.21 88888.00 2024-01-14 17:16:32.906 014 15825.07 462.70 52599.19 88888.00 2024-01-14 17:16:33.406 014 15825.07 462.76 52599.26 88888.00 2024-01-14 17:16:33.906 014 15825.13 462.72 52599.27 88888.00 2024-01-14 17:16:34.406 014 15825.11 462.73 52599.25 88888.00 2024-01-14 17:16:34.906 014 15825.15 462.74 52599.24 88888.00 2024-01-14 17:16:35.406 014 15825.14 462.81 52599.22 88888.00 2024-01-14 17:16:35.906 014 15825.11 462.85 52599.20 88888.00 2024-01-14 17:16:36.406 014 15825.03 462.87 52599.20 88888.00 2024-01-14 17:16:36.906 014 15825.06 462.85 52599.18 88888.00 2024-01-14 17:16:37.406 014 15825.07 462.86 52599.23 88888.00 2024-01-14 17:16:37.906 014 15825.00 462.92 52599.34 88888.00 2024-01-14 17:16:38.406 014 15825.03 462.93 52599.34 88888.00 2024-01-14 17:16:38.906 014 15825.06 462.90 52599.35 88888.00 2024-01-14 17:16:39.406 014 15825.03 462.85 52599.29 88888.00 2024-01-14 17:16:39.906 014 15825.03 462.84 52599.25 88888.00 2024-01-14 17:16:40.406 014 15825.05 462.87 52599.28 88888.00 2024-01-14 17:16:40.906 014 15825.02 462.87 52599.24 88888.00 2024-01-14 17:16:41.406 014 15825.01 462.89 52599.23 88888.00 2024-01-14 17:16:41.906 014 15825.03 462.92 52599.26 88888.00 2024-01-14 17:16:42.406 014 15825.03 462.98 52599.28 88888.00 2024-01-14 17:16:42.906 014 15824.97 463.00 52599.27 88888.00 2024-01-14 17:16:43.406 014 15824.95 463.04 52599.30 88888.00 2024-01-14 17:16:43.906 014 15824.96 463.04 52599.32 88888.00 2024-01-14 17:16:44.406 014 15824.94 463.06 52599.28 88888.00 2024-01-14 17:16:44.906 014 15824.93 463.03 52599.30 88888.00 2024-01-14 17:16:45.406 014 15824.89 463.06 52599.35 88888.00 2024-01-14 17:16:45.906 014 15824.92 463.07 52599.42 88888.00 2024-01-14 17:16:46.406 014 15824.94 463.09 52599.42 88888.00 2024-01-14 17:16:46.906 014 15824.92 463.09 52599.38 88888.00 2024-01-14 17:16:47.406 014 15824.89 463.09 52599.27 88888.00 2024-01-14 17:16:47.906 014 15824.93 463.17 52599.27 88888.00 2024-01-14 17:16:48.406 014 15824.89 463.18 52599.25 88888.00 2024-01-14 17:16:48.906 014 15824.85 463.15 52599.23 88888.00 2024-01-14 17:16:49.406 014 15824.85 463.15 52599.27 88888.00 2024-01-14 17:16:49.906 014 15824.83 463.18 52599.28 88888.00 2024-01-14 17:16:50.406 014 15824.82 463.18 52599.29 88888.00 2024-01-14 17:16:50.906 014 15824.83 463.24 52599.35 88888.00 2024-01-14 17:16:51.406 014 15824.87 463.25 52599.36 88888.00 2024-01-14 17:16:51.906 014 15824.85 463.28 52599.35 88888.00 2024-01-14 17:16:52.406 014 15824.86 463.30 52599.35 88888.00 2024-01-14 17:16:52.906 014 15824.84 463.32 52599.30 88888.00 2024-01-14 17:16:53.406 014 15824.86 463.32 52599.31 88888.00 2024-01-14 17:16:53.906 014 15824.85 463.32 52599.32 88888.00 2024-01-14 17:16:54.406 014 15824.85 463.33 52599.29 88888.00 2024-01-14 17:16:54.906 014 15824.85 463.30 52599.23 88888.00 2024-01-14 17:16:55.406 014 15824.88 463.35 52599.24 88888.00 2024-01-14 17:16:55.906 014 15824.94 463.36 52599.20 88888.00 2024-01-14 17:16:56.406 014 15824.94 463.33 52599.17 88888.00 2024-01-14 17:16:56.906 014 15824.92 463.26 52599.24 88888.00 2024-01-14 17:16:57.406 014 15824.89 463.24 52599.24 88888.00 2024-01-14 17:16:57.906 014 15824.94 463.24 52599.23 88888.00 2024-01-14 17:16:58.406 014 15824.95 463.28 52599.28 88888.00 2024-01-14 17:16:58.906 014 15824.91 463.26 52599.30 88888.00 2024-01-14 17:16:59.406 014 15824.88 463.25 52599.37 88888.00 2024-01-14 17:16:59.906 014 15824.92 463.24 52599.36 88888.00 2024-01-14 17:17:00.406 014 15824.94 463.20 52599.35 88888.00 2024-01-14 17:17:00.906 014 15824.94 463.18 52599.41 88888.00 2024-01-14 17:17:01.406 014 15824.86 463.19 52599.42 88888.00 2024-01-14 17:17:01.906 014 15824.84 463.19 52599.45 88888.00 2024-01-14 17:17:02.406 014 15824.85 463.21 52599.43 88888.00 2024-01-14 17:17:02.906 014 15824.85 463.16 52599.38 88888.00 2024-01-14 17:17:03.406 014 15824.83 463.08 52599.37 88888.00 2024-01-14 17:17:03.906 014 15824.78 463.02 52599.38 88888.00 2024-01-14 17:17:04.406 014 15824.75 462.97 52599.37 88888.00 2024-01-14 17:17:04.906 014 15824.74 462.95 52599.43 88888.00 2024-01-14 17:17:05.406 014 15824.70 462.87 52599.42 88888.00 2024-01-14 17:17:05.906 014 15824.67 462.85 52599.47 88888.00 2024-01-14 17:17:06.406 014 15824.65 462.83 52599.54 88888.00 2024-01-14 17:17:06.906 014 15824.58 462.84 52599.49 88888.00 2024-01-14 17:17:07.406 014 15824.61 462.85 52599.50 88888.00 2024-01-14 17:17:07.906 014 15824.65 462.84 52599.52 88888.00 2024-01-14 17:17:08.406 014 15824.69 462.87 52599.56 88888.00 2024-01-14 17:17:08.906 014 15824.69 462.91 52599.58 88888.00 2024-01-14 17:17:09.406 014 15824.66 462.92 52599.52 88888.00 2024-01-14 17:17:09.906 014 15824.64 462.95 52599.51 88888.00 2024-01-14 17:17:10.406 014 15824.67 462.95 52599.51 88888.00 2024-01-14 17:17:10.906 014 15824.70 463.03 52599.48 88888.00 2024-01-14 17:17:11.406 014 15824.65 463.08 52599.43 88888.00 2024-01-14 17:17:11.906 014 15824.67 463.09 52599.37 88888.00 2024-01-14 17:17:12.406 014 15824.71 463.10 52599.38 88888.00 2024-01-14 17:17:12.906 014 15824.69 463.18 52599.42 88888.00 2024-01-14 17:17:13.406 014 15824.65 463.24 52599.45 88888.00 2024-01-14 17:17:13.906 014 15824.65 463.24 52599.44 88888.00 2024-01-14 17:17:14.406 014 15824.65 463.27 52599.44 88888.00 2024-01-14 17:17:14.906 014 15824.61 463.28 52599.43 88888.00 2024-01-14 17:17:15.406 014 15824.58 463.29 52599.43 88888.00 2024-01-14 17:17:15.906 014 15824.61 463.32 52599.44 88888.00 2024-01-14 17:17:16.406 014 15824.60 463.30 52599.44 88888.00 2024-01-14 17:17:16.906 014 15824.60 463.34 52599.39 88888.00 2024-01-14 17:17:17.406 014 15824.57 463.38 52599.45 88888.00 2024-01-14 17:17:17.906 014 15824.55 463.39 52599.47 88888.00 2024-01-14 17:17:18.406 014 15824.56 463.38 52599.41 88888.00 2024-01-14 17:17:18.906 014 15824.55 463.39 52599.40 88888.00 2024-01-14 17:17:19.406 014 15824.57 463.42 52599.41 88888.00 2024-01-14 17:17:19.906 014 15824.58 463.42 52599.45 88888.00 2024-01-14 17:17:20.406 014 15824.53 463.39 52599.56 88888.00 2024-01-14 17:17:20.906 014 15824.51 463.39 52599.54 88888.00 2024-01-14 17:17:21.406 014 15824.51 463.38 52599.51 88888.00 2024-01-14 17:17:21.906 014 15824.51 463.41 52599.44 88888.00 2024-01-14 17:17:22.406 014 15824.49 463.47 52599.43 88888.00 2024-01-14 17:17:22.906 014 15824.49 463.50 52599.51 88888.00 2024-01-14 17:17:23.406 014 15824.49 463.51 52599.50 88888.00 2024-01-14 17:17:23.906 014 15824.48 463.49 52599.48 88888.00 2024-01-14 17:17:24.406 014 15824.48 463.49 52599.48 88888.00 2024-01-14 17:17:24.906 014 15824.44 463.51 52599.49 88888.00 2024-01-14 17:17:25.406 014 15824.41 463.54 52599.49 88888.00 2024-01-14 17:17:25.906 014 15824.47 463.55 52599.49 88888.00 2024-01-14 17:17:26.406 014 15824.46 463.58 52599.50 88888.00 2024-01-14 17:17:26.906 014 15824.49 463.60 52599.51 88888.00 2024-01-14 17:17:27.406 014 15824.49 463.60 52599.50 88888.00 2024-01-14 17:17:27.906 014 15824.47 463.62 52599.57 88888.00 2024-01-14 17:17:28.406 014 15824.46 463.69 52599.55 88888.00 2024-01-14 17:17:28.906 014 15824.41 463.72 52599.50 88888.00 2024-01-14 17:17:29.406 014 15824.42 463.71 52599.51 88888.00 2024-01-14 17:17:29.906 014 15824.42 463.72 52599.52 88888.00 2024-01-14 17:17:30.406 014 15824.42 463.78 52599.51 88888.00 2024-01-14 17:17:30.906 014 15824.42 463.78 52599.48 88888.00 2024-01-14 17:17:31.406 014 15824.42 463.79 52599.49 88888.00 2024-01-14 17:17:31.906 014 15824.43 463.77 52599.42 88888.00 2024-01-14 17:17:32.406 014 15824.40 463.79 52599.40 88888.00 2024-01-14 17:17:32.906 014 15824.41 463.80 52599.39 88888.00 2024-01-14 17:17:33.406 014 15824.44 463.78 52599.38 88888.00 2024-01-14 17:17:33.906 014 15824.40 463.79 52599.40 88888.00 2024-01-14 17:17:34.406 014 15824.41 463.78 52599.45 88888.00 2024-01-14 17:17:34.906 014 15824.38 463.79 52599.37 88888.00 2024-01-14 17:17:35.406 014 15824.40 463.79 52599.38 88888.00 2024-01-14 17:17:35.906 014 15824.41 463.79 52599.41 88888.00 2024-01-14 17:17:36.406 014 15824.35 463.81 52599.43 88888.00 2024-01-14 17:17:36.906 014 15824.35 463.82 52599.46 88888.00 2024-01-14 17:17:37.406 014 15824.33 463.81 52599.43 88888.00 2024-01-14 17:17:37.906 014 15824.37 463.81 52599.44 88888.00 2024-01-14 17:17:38.406 014 15824.40 463.82 52599.40 88888.00 2024-01-14 17:17:38.906 014 15824.39 463.87 52599.39 88888.00 2024-01-14 17:17:39.406 014 15824.40 463.90 52599.40 88888.00 2024-01-14 17:17:39.906 014 15824.44 463.87 52599.46 88888.00 2024-01-14 17:17:40.406 014 15824.43 463.86 52599.49 88888.00 2024-01-14 17:17:40.906 014 15824.40 463.87 52599.49 88888.00 2024-01-14 17:17:41.406 014 15824.39 463.88 52599.51 88888.00 2024-01-14 17:17:41.906 014 15824.39 463.88 52599.52 88888.00 2024-01-14 17:17:42.406 014 15824.42 463.90 52599.50 88888.00 2024-01-14 17:17:42.906 014 15824.44 463.96 52599.49 88888.00 2024-01-14 17:17:43.906 014 15824.52 463.97 52599.45 88888.00 2024-01-14 17:17:44.406 014 15824.51 463.98 52599.43 88888.00 2024-01-14 17:17:44.906 014 15824.50 464.03 52599.41 88888.00 2024-01-14 17:17:45.406 014 15824.43 464.01 52599.42 88888.00 2024-01-14 17:17:45.906 014 15824.43 463.98 52599.39 88888.00 2024-01-14 17:17:46.406 014 15824.48 463.96 52599.38 88888.00 2024-01-14 17:17:46.906 014 15824.49 463.96 52599.40 88888.00 2024-01-14 17:17:47.406 014 15824.50 464.01 52599.38 88888.00 2024-01-14 17:17:47.906 014 15824.47 463.98 52599.35 88888.00 2024-01-14 17:17:48.406 014 15824.47 463.97 52599.41 88888.00 2024-01-14 17:17:48.906 014 15824.52 463.98 52599.42 88888.00 2024-01-14 17:17:49.406 014 15824.49 464.01 52599.40 88888.00 2024-01-14 17:17:49.906 014 15824.50 464.03 52599.40 88888.00 2024-01-14 17:17:50.406 014 15824.49 463.99 52599.43 88888.00 2024-01-14 17:17:50.906 014 15824.50 463.97 52599.44 88888.00 2024-01-14 17:17:51.406 014 15824.49 463.96 52599.44 88888.00 2024-01-14 17:17:51.906 014 15824.50 464.02 52599.35 88888.00 2024-01-14 17:17:52.406 014 15824.55 464.03 52599.29 88888.00 2024-01-14 17:17:52.906 014 15824.50 463.98 52599.32 88888.00 2024-01-14 17:17:54.406 014 15824.57 463.97 52599.39 88888.00 2024-01-14 17:17:54.906 014 15824.60 463.98 52599.31 88888.00 2024-01-14 17:17:55.406 014 15824.61 463.98 52599.36 88888.00 2024-01-14 17:17:55.906 014 15824.62 464.01 52599.43 88888.00 2024-01-14 17:17:56.406 014 15824.57 463.98 52599.45 88888.00 2024-01-14 17:17:56.906 014 15824.60 463.94 52599.44 88888.00 2024-01-14 17:17:57.406 014 15824.62 463.96 52599.49 88888.00 2024-01-14 17:17:57.906 014 15824.62 463.96 52599.48 88888.00 2024-01-14 17:17:58.406 014 15824.60 464.01 52599.47 88888.00 2024-01-14 17:17:58.906 014 15824.65 463.96 52599.45 88888.00 2024-01-14 17:17:59.406 014 15824.69 464.01 52599.48 88888.00 2024-01-14 17:17:59.906 014 15824.69 464.05 52599.50 88888.00 2024-01-14 17:18:00.406 014 15824.66 464.04 52599.46 88888.00 2024-01-14 17:18:00.906 014 15824.65 464.03 52599.43 88888.00 2024-01-14 17:18:01.406 014 15824.67 464.06 52599.39 88888.00 2024-01-14 17:18:01.906 014 15824.73 464.14 52599.35 88888.00 2024-01-14 17:18:02.406 014 15824.76 464.19 52599.36 88888.00 2024-01-14 17:18:02.906 014 15824.73 464.18 52599.34 88888.00 2024-01-14 17:18:03.406 014 15824.75 464.15 52599.35 88888.00 2024-01-14 17:18:03.906 014 15824.80 464.18 52599.35 88888.00 2024-01-14 17:18:04.406 014 15824.77 464.18 52599.27 88888.00 2024-01-14 17:18:04.906 014 15824.76 464.20 52599.28 88888.00 2024-01-14 17:18:05.406 014 15824.82 464.22 52599.25 88888.00 2024-01-14 17:18:05.906 014 15824.79 464.19 52599.19 88888.00 2024-01-14 17:18:06.406 014 15824.86 464.19 52599.16 88888.00 2024-01-14 17:18:06.906 014 15824.89 464.24 52599.11 88888.00 2024-01-14 17:18:07.406 014 15824.98 464.21 52599.19 88888.00 2024-01-14 17:18:07.906 014 15825.01 464.10 52599.11 88888.00 2024-01-14 17:18:08.406 014 15824.97 464.08 52599.08 88888.00 2024-01-14 17:18:08.906 014 15825.03 464.02 52599.07 88888.00 2024-01-14 17:18:09.406 014 15825.05 463.90 52599.17 88888.00 2024-01-14 17:18:09.906 014 15825.02 463.78 52599.15 88888.00 2024-01-14 17:18:10.406 014 15825.02 463.62 52599.15 88888.00 2024-01-14 17:18:10.906 014 15824.95 463.56 52599.12 88888.00 2024-01-14 17:18:11.906 014 15824.92 463.34 52599.06 88888.00 2024-01-14 17:18:12.406 014 15824.86 463.26 52599.07 88888.00 2024-01-14 17:18:12.906 014 15824.76 463.18 52599.06 88888.00 2024-01-14 17:18:13.406 014 15824.70 463.12 52599.03 88888.00 2024-01-14 17:18:13.906 014 15824.64 463.09 52599.00 88888.00 2024-01-14 17:18:14.406 014 15824.66 463.07 52599.01 88888.00 2024-01-14 17:18:14.906 014 15824.68 463.10 52599.03 88888.00 2024-01-14 17:18:15.406 014 15824.71 463.16 52599.00 88888.00 2024-01-14 17:18:15.906 014 15824.66 463.15 52599.03 88888.00 2024-01-14 17:18:16.406 014 15824.62 463.11 52599.06 88888.00 2024-01-14 17:18:16.906 014 15824.60 463.10 52599.14 88888.00 2024-01-14 17:18:17.406 014 15824.59 463.11 52599.17 88888.00 2024-01-14 17:18:17.906 014 15824.57 463.09 52599.17 88888.00 2024-01-14 17:18:18.406 014 15824.58 463.15 52599.18 88888.00 2024-01-14 17:18:18.906 014 15824.60 463.16 52599.18 88888.00 2024-01-14 17:18:19.406 014 15824.58 463.17 52599.16 88888.00 2024-01-14 17:18:19.906 014 15824.59 463.17 52599.22 88888.00 2024-01-14 17:18:20.406 014 15824.61 463.16 52599.24 88888.00 2024-01-14 17:18:20.906 014 15824.60 463.21 52599.14 88888.00 2024-01-14 17:18:21.906 014 15824.73 463.21 52599.16 88888.00 2024-01-14 17:18:22.406 014 15824.75 463.23 52599.11 88888.00 2024-01-14 17:18:22.906 014 15824.77 463.24 52599.16 88888.00 2024-01-14 17:18:23.406 014 15824.86 463.27 52599.25 88888.00 2024-01-14 17:18:23.906 014 15824.87 463.27 52599.26 88888.00 2024-01-14 17:18:24.406 014 15824.85 463.27 52599.29 88888.00 2024-01-14 17:18:24.906 014 15824.84 463.28 52599.26 88888.00 2024-01-14 17:18:25.406 014 15824.87 463.33 52599.24 88888.00 2024-01-14 17:18:25.906 014 15824.95 463.35 52599.27 88888.00 2024-01-14 17:18:26.406 014 15824.97 463.37 52599.26 88888.00 2024-01-14 17:18:26.906 014 15825.00 463.44 52599.28 88888.00 2024-01-14 17:18:27.406 014 15825.03 463.47 52599.30 88888.00 2024-01-14 17:18:27.906 014 15825.00 463.49 52599.26 88888.00 2024-01-14 17:18:28.406 014 15825.05 463.56 52599.24 88888.00 2024-01-14 17:18:28.906 014 15825.13 463.62 52599.22 88888.00 2024-01-14 17:18:29.406 014 15825.10 463.61 52599.21 88888.00 2024-01-14 17:18:29.906 014 15825.11 463.62 52599.20 88888.00 2024-01-14 17:18:30.406 014 15825.13 463.73 52599.22 88888.00 2024-01-14 17:18:30.906 014 15825.11 463.80 52599.27 88888.00 2024-01-14 17:18:31.406 014 15825.06 463.87 52599.34 88888.00 2024-01-14 17:18:31.906 014 15825.13 463.90 52599.32 88888.00 2024-01-14 17:18:32.406 014 15825.10 463.95 52599.35 88888.00 2024-01-14 17:18:32.906 014 15825.11 463.99 52599.30 88888.00 2024-01-14 17:18:33.406 014 15825.10 463.97 52599.26 88888.00 2024-01-14 17:18:33.906 014 15825.13 464.01 52599.24 88888.00 2024-01-14 17:18:34.406 014 15825.19 464.05 52599.28 88888.00 2024-01-14 17:18:34.906 014 15825.14 464.04 52599.26 88888.00 2024-01-14 17:18:35.406 014 15825.14 464.07 52599.20 88888.00 2024-01-14 17:18:35.906 014 15825.18 464.06 52599.18 88888.00 2024-01-14 17:18:36.406 014 15825.14 464.12 52599.24 88888.00 2024-01-14 17:18:36.906 014 15825.12 464.13 52599.26 88888.00 2024-01-14 17:18:37.406 014 15825.15 464.18 52599.22 88888.00 2024-01-14 17:18:37.906 014 15825.18 464.13 52599.19 88888.00 2024-01-14 17:18:38.406 014 15825.23 464.11 52599.25 88888.00 2024-01-14 17:18:38.906 014 15825.25 464.12 52599.27 88888.00 2024-01-14 17:18:39.406 014 15825.28 464.13 52599.26 88888.00 2024-01-14 17:18:39.906 014 15825.25 464.14 52599.22 88888.00 2024-01-14 17:18:40.406 014 15825.25 464.14 52599.25 88888.00 2024-01-14 17:18:40.906 014 15825.27 464.12 52599.27 88888.00 2024-01-14 17:18:41.406 014 15825.27 464.11 52599.24 88888.00 2024-01-14 17:18:41.906 014 15825.27 464.12 52599.25 88888.00 2024-01-14 17:18:42.406 014 15825.30 464.08 52599.20 88888.00 2024-01-14 17:18:42.906 014 15825.32 464.07 52599.20 88888.00 2024-01-14 17:18:43.406 014 15825.34 464.07 52599.22 88888.00 2024-01-14 17:18:43.906 014 15825.33 464.11 52599.19 88888.00 2024-01-14 17:18:44.406 014 15825.36 464.06 52599.20 88888.00 2024-01-14 17:18:45.406 014 15825.38 464.10 52599.22 88888.00 2024-01-14 17:18:45.906 014 15825.40 464.11 52599.21 88888.00 2024-01-14 17:18:46.406 014 15825.40 464.13 52599.14 88888.00 2024-01-14 17:18:46.906 014 15825.39 464.15 52599.10 88888.00 2024-01-14 17:18:47.406 014 15825.37 464.15 52599.10 88888.00 2024-01-14 17:18:47.906 014 15825.39 464.16 52599.09 88888.00 2024-01-14 17:18:48.406 014 15825.40 464.13 52599.11 88888.00 2024-01-14 17:18:48.906 014 15825.39 464.12 52599.07 88888.00 2024-01-14 17:18:49.406 014 15825.47 464.13 52599.01 88888.00 2024-01-14 17:18:49.906 014 15825.46 464.08 52598.98 88888.00 2024-01-14 17:18:50.406 014 15825.43 464.04 52599.05 88888.00 2024-01-14 17:18:50.906 014 15825.41 464.10 52599.09 88888.00 2024-01-14 17:18:51.406 014 15825.43 464.10 52599.09 88888.00 2024-01-14 17:18:51.906 014 15825.47 464.12 52599.09 88888.00 2024-01-14 17:18:52.406 014 15825.47 464.12 52599.11 88888.00 2024-01-14 17:18:52.906 014 15825.48 464.14 52599.16 88888.00 2024-01-14 17:18:53.406 014 15825.46 464.14 52599.16 88888.00 2024-01-14 17:18:53.906 014 15825.50 464.12 52599.15 88888.00 2024-01-14 17:18:54.406 014 15825.56 464.07 52599.07 88888.00 2024-01-14 17:18:55.406 014 15825.57 464.12 52599.10 88888.00 2024-01-14 17:18:55.906 014 15825.57 464.08 52599.14 88888.00 2024-01-14 17:18:56.406 014 15825.55 464.12 52599.10 88888.00 2024-01-14 17:18:56.906 014 15825.61 464.10 52599.09 88888.00 2024-01-14 17:18:57.406 014 15825.59 464.15 52599.09 88888.00 2024-01-14 17:18:57.906 014 15825.60 464.21 52599.09 88888.00 2024-01-14 17:18:58.406 014 15825.56 464.19 52599.03 88888.00 2024-01-14 17:18:58.906 014 15825.60 464.10 52598.99 88888.00 2024-01-14 17:18:59.406 014 15825.64 464.10 52599.01 88888.00 2024-01-14 17:18:59.906 014 15825.64 464.14 52599.08 88888.00 2024-01-14 17:19:00.406 014 15825.63 464.15 52599.09 88888.00 2024-01-14 17:19:00.906 014 15825.66 464.14 52599.08 88888.00 2024-01-14 17:19:01.406 014 15825.65 464.11 52599.04 88888.00 2024-01-14 17:19:01.906 014 15825.69 464.07 52599.02 88888.00 2024-01-14 17:19:02.406 014 15825.72 464.06 52599.04 88888.00 2024-01-14 17:19:02.906 014 15825.75 464.04 52599.07 88888.00 2024-01-14 17:19:03.406 014 15825.76 464.04 52599.03 88888.00 2024-01-14 17:19:03.906 014 15825.76 464.08 52598.99 88888.00 2024-01-14 17:19:04.406 014 15825.75 464.07 52598.92 88888.00 2024-01-14 17:19:04.906 014 15825.78 464.06 52598.88 88888.00 2024-01-14 17:19:05.406 014 15825.81 464.07 52598.88 88888.00 2024-01-14 17:19:05.906 014 15825.77 464.11 52598.89 88888.00 2024-01-14 17:19:06.406 014 15825.77 464.05 52598.95 88888.00 2024-01-14 17:19:06.906 014 15825.78 464.01 52598.97 88888.00 2024-01-14 17:19:07.406 014 15825.84 463.97 52598.98 88888.00 2024-01-14 17:19:07.906 014 15825.88 463.96 52598.97 88888.00 2024-01-14 17:19:08.406 014 15825.91 463.95 52599.00 88888.00 2024-01-14 17:19:08.906 014 15825.91 463.95 52599.01 88888.00 2024-01-14 17:19:09.406 014 15825.84 463.94 52598.98 88888.00 2024-01-14 17:19:09.906 014 15825.85 463.94 52598.92 88888.00 2024-01-14 17:19:10.406 014 15825.88 463.97 52598.86 88888.00 2024-01-14 17:19:10.906 014 15825.88 463.97 52598.81 88888.00 2024-01-14 17:19:11.406 014 15825.93 463.98 52598.82 88888.00 2024-01-14 17:19:11.906 014 15825.99 463.93 52598.81 88888.00 2024-01-14 17:19:12.406 014 15825.97 463.94 52598.85 88888.00 2024-01-14 17:19:12.906 014 15826.00 463.96 52598.84 88888.00 2024-01-14 17:19:13.406 014 15825.99 463.93 52598.81 88888.00 2024-01-14 17:19:13.906 014 15826.04 463.93 52598.89 88888.00 2024-01-14 17:19:14.406 014 15826.04 463.90 52598.91 88888.00 2024-01-14 17:19:14.906 014 15826.04 463.81 52598.88 88888.00 2024-01-14 17:19:15.406 014 15826.06 463.80 52598.88 88888.00 2024-01-14 17:19:15.906 014 15826.08 463.82 52598.85 88888.00 2024-01-14 17:19:16.406 014 15826.11 463.78 52598.82 88888.00 2024-01-14 17:19:16.906 014 15826.12 463.80 52598.80 88888.00 2024-01-14 17:19:17.406 014 15826.11 463.76 52598.78 88888.00 2024-01-14 17:19:17.906 014 15826.11 463.73 52598.72 88888.00 2024-01-14 17:19:18.406 014 15826.11 463.69 52598.75 88888.00 2024-01-14 17:19:18.906 014 15826.13 463.67 52598.79 88888.00 2024-01-14 17:19:19.406 014 15826.13 463.70 52598.77 88888.00 2024-01-14 17:19:19.906 014 15826.11 463.72 52598.74 88888.00 2024-01-14 17:19:20.406 014 15826.11 463.70 52598.82 88888.00 2024-01-14 17:19:20.906 014 15826.08 463.68 52598.90 88888.00 2024-01-14 17:19:21.406 014 15826.12 463.69 52598.82 88888.00 2024-01-14 17:19:21.906 014 15826.12 463.69 52598.79 88888.00 2024-01-14 17:19:22.406 014 15826.10 463.65 52598.80 88888.00 2024-01-14 17:19:22.906 014 15826.11 463.62 52598.86 88888.00 2024-01-14 17:19:23.406 014 15826.18 463.62 52598.84 88888.00 2024-01-14 17:19:23.906 014 15826.15 463.65 52598.82 88888.00 2024-01-14 17:19:24.406 014 15826.18 463.63 52598.82 88888.00 2024-01-14 17:19:24.906 014 15826.24 463.63 52598.75 88888.00 2024-01-14 17:19:25.406 014 15826.18 463.60 52598.66 88888.00 2024-01-14 17:19:25.906 014 15826.15 463.55 52598.70 88888.00 2024-01-14 17:19:26.406 014 15826.19 463.53 52598.74 88888.00 2024-01-14 17:19:26.906 014 15826.23 463.54 52598.76 88888.00 2024-01-14 17:19:27.406 014 15826.21 463.51 52598.76 88888.00 2024-01-14 17:19:27.906 014 15826.22 463.50 52598.75 88888.00 2024-01-14 17:19:28.406 014 15826.26 463.46 52598.72 88888.00 2024-01-14 17:19:28.906 014 15826.26 463.45 52598.71 88888.00 2024-01-14 17:19:29.406 014 15826.26 463.46 52598.70 88888.00 2024-01-14 17:19:29.906 014 15826.23 463.46 52598.75 88888.00 2024-01-14 17:19:30.406 014 15826.23 463.45 52598.72 88888.00 2024-01-14 17:19:30.906 014 15826.30 463.46 52598.72 88888.00 2024-01-14 17:19:31.406 014 15826.31 463.45 52598.74 88888.00 2024-01-14 17:19:31.906 014 15826.30 463.42 52598.70 88888.00 2024-01-14 17:19:32.406 014 15826.30 463.39 52598.67 88888.00 2024-01-14 17:19:32.906 014 15826.30 463.42 52598.68 88888.00 2024-01-14 17:19:33.406 014 15826.37 463.38 52598.72 88888.00 2024-01-14 17:19:33.906 014 15826.42 463.36 52598.72 88888.00 2024-01-14 17:19:34.406 014 15826.43 463.39 52598.77 88888.00 2024-01-14 17:19:34.906 014 15826.43 463.34 52598.76 88888.00 2024-01-14 17:19:35.406 014 15826.43 463.35 52598.80 88888.00 2024-01-14 17:19:35.906 014 15826.39 463.37 52598.82 88888.00 2024-01-14 17:19:36.406 014 15826.42 463.36 52598.80 88888.00 2024-01-14 17:19:36.906 014 15826.42 463.32 52598.70 88888.00 2024-01-14 17:19:37.406 014 15826.46 463.28 52598.72 88888.00 2024-01-14 17:19:37.906 014 15826.46 463.29 52598.72 88888.00 2024-01-14 17:19:38.406 014 15826.50 463.27 52598.70 88888.00 2024-01-14 17:19:38.906 014 15826.52 463.29 52598.70 88888.00 2024-01-14 17:19:39.406 014 15826.52 463.32 52598.67 88888.00 2024-01-14 17:19:39.906 014 15826.50 463.25 52598.69 88888.00 2024-01-14 17:19:40.406 014 15826.47 463.24 52598.69 88888.00 2024-01-14 17:19:40.906 014 15826.52 463.20 52598.74 88888.00 2024-01-14 17:19:41.406 014 15826.55 463.16 52598.72 88888.00 2024-01-14 17:19:41.906 014 15826.59 463.18 52598.70 88888.00 2024-01-14 17:19:42.406 014 15826.57 463.16 52598.80 88888.00 2024-01-14 17:19:42.906 014 15826.50 463.15 52598.82 88888.00 2024-01-14 17:19:43.406 014 15826.55 463.17 52598.78 88888.00 2024-01-14 17:19:43.906 014 15826.58 463.16 52598.71 88888.00 2024-01-14 17:19:44.406 014 15826.59 463.17 52598.72 88888.00 2024-01-14 17:19:44.906 014 15826.59 463.17 52598.75 88888.00 2024-01-14 17:19:45.406 014 15826.57 463.13 52598.70 88888.00 2024-01-14 17:19:45.906 014 15826.59 463.12 52598.66 88888.00 2024-01-14 17:19:46.406 014 15826.64 463.10 52598.66 88888.00 2024-01-14 17:19:46.906 014 15826.60 463.10 52598.62 88888.00 2024-01-14 17:19:47.406 014 15826.64 463.08 52598.61 88888.00 2024-01-14 17:19:47.906 014 15826.66 463.01 52598.63 88888.00 2024-01-14 17:19:48.406 014 15826.66 463.00 52598.62 88888.00 2024-01-14 17:19:48.906 014 15826.70 462.99 52598.58 88888.00 2024-01-14 17:19:49.406 014 15826.76 462.99 52598.64 88888.00 2024-01-14 17:19:49.906 014 15826.78 462.97 52598.59 88888.00 2024-01-14 17:19:50.406 014 15826.77 462.98 52598.57 88888.00 2024-01-14 17:19:50.906 014 15826.74 462.98 52598.56 88888.00 2024-01-14 17:19:51.406 014 15826.81 462.93 52598.59 88888.00 2024-01-14 17:19:51.906 014 15826.75 462.90 52598.61 88888.00 2024-01-14 17:19:52.406 014 15826.75 462.92 52598.63 88888.00 2024-01-14 17:19:52.906 014 15826.76 462.89 52598.57 88888.00 2024-01-14 17:19:53.406 014 15826.78 462.84 52598.53 88888.00 2024-01-14 17:19:53.906 014 15826.78 462.84 52598.53 88888.00 2024-01-14 17:19:54.406 014 15826.82 462.81 52598.54 88888.00 2024-01-14 17:19:54.906 014 15826.79 462.80 52598.55 88888.00 2024-01-14 17:19:55.406 014 15826.81 462.80 52598.53 88888.00 2024-01-14 17:19:55.906 014 15826.83 462.81 52598.51 88888.00 2024-01-14 17:19:56.406 014 15826.79 462.83 52598.60 88888.00 2024-01-14 17:19:56.906 014 15826.78 462.80 52598.64 88888.00 2024-01-14 17:19:57.406 014 15826.83 462.74 52598.62 88888.00 2024-01-14 17:19:57.906 014 15826.90 462.75 52598.58 88888.00 2024-01-14 17:19:58.406 014 15826.92 462.73 52598.57 88888.00 2024-01-14 17:19:58.906 014 15826.92 462.72 52598.58 88888.00 2024-01-14 17:19:59.406 014 15826.87 462.69 52598.60 88888.00 2024-01-14 17:19:59.906 014 15826.88 462.70 52598.59 88888.00 2024-01-14 17:20:00.407 014 15826.88 462.69 52598.55 88888.00 2024-01-14 17:20:00.907 014 15826.94 462.63 52598.58 88888.00 2024-01-14 17:20:01.407 014 15826.94 462.60 52598.58 88888.00 2024-01-14 17:20:01.907 014 15826.92 462.66 52598.51 88888.00 2024-01-14 17:20:02.407 014 15826.88 462.63 52598.47 88888.00 2024-01-14 17:20:02.907 014 15826.86 462.54 52598.57 88888.00 2024-01-14 17:20:03.407 014 15826.96 462.51 52598.68 88888.00 2024-01-14 17:20:03.907 014 15827.00 462.50 52598.66 88888.00 2024-01-14 17:20:04.407 014 15826.95 462.46 52598.60 88888.00 2024-01-14 17:20:04.907 014 15827.00 462.42 52598.59 88888.00 2024-01-14 17:20:05.407 014 15827.01 462.42 52598.56 88888.00 2024-01-14 17:20:05.907 014 15827.01 462.41 52598.54 88888.00 2024-01-14 17:20:07.407 014 15827.02 462.33 52598.64 88888.00 2024-01-14 17:20:07.907 014 15827.03 462.31 52598.58 88888.00 2024-01-14 17:20:08.407 014 15827.02 462.33 52598.54 88888.00 2024-01-14 17:20:08.907 014 15827.09 462.30 52598.53 88888.00 2024-01-14 17:20:09.407 014 15827.12 462.29 52598.54 88888.00 2024-01-14 17:20:09.907 014 15827.04 462.30 52598.51 88888.00 2024-01-14 17:20:10.407 014 15827.03 462.31 52598.56 88888.00 2024-01-14 17:20:10.907 014 15827.10 462.30 52598.62 88888.00 2024-01-14 17:20:11.407 014 15827.17 462.29 52598.62 88888.00 2024-01-14 17:20:11.907 014 15827.15 462.26 52598.58 88888.00 2024-01-14 17:20:12.407 014 15827.13 462.18 52598.51 88888.00 2024-01-14 17:20:12.907 014 15827.14 462.17 52598.50 88888.00 2024-01-14 17:20:13.407 014 15827.19 462.13 52598.54 88888.00 2024-01-14 17:20:13.907 014 15827.21 462.13 52598.50 88888.00 2024-01-14 17:20:14.407 014 15827.19 462.13 52598.48 88888.00 2024-01-14 17:20:14.907 014 15827.21 462.09 52598.48 88888.00 2024-01-14 17:20:15.407 014 15827.26 462.09 52598.45 88888.00 2024-01-14 17:20:15.907 014 15827.27 462.09 52598.47 88888.00 2024-01-14 17:20:16.907 014 15827.28 462.15 52598.45 88888.00 2024-01-14 17:20:17.407 014 15827.31 462.14 52598.47 88888.00 2024-01-14 17:20:17.907 014 15827.30 462.08 52598.53 88888.00 2024-01-14 17:20:18.407 014 15827.36 462.08 52598.56 88888.00 2024-01-14 17:20:18.907 014 15827.38 462.09 52598.54 88888.00 2024-01-14 17:20:19.407 014 15827.42 462.11 52598.50 88888.00 2024-01-14 17:20:19.907 014 15827.44 462.09 52598.46 88888.00 2024-01-14 17:20:20.407 014 15827.42 462.11 52598.50 88888.00 2024-01-14 17:20:20.907 014 15827.45 462.11 52598.50 88888.00 2024-01-14 17:20:21.407 014 15827.42 462.09 52598.45 88888.00 2024-01-14 17:20:21.907 014 15827.48 462.09 52598.39 88888.00 2024-01-14 17:20:22.407 014 15827.48 462.08 52598.36 88888.00 2024-01-14 17:20:22.907 014 15827.50 462.09 52598.40 88888.00 2024-01-14 17:20:23.407 014 15827.48 462.06 52598.38 88888.00 2024-01-14 17:20:23.907 014 15827.50 462.05 52598.43 88888.00 2024-01-14 17:20:24.907 014 15827.57 462.04 52598.49 88888.00 2024-01-14 17:20:25.407 014 15827.55 462.04 52598.56 88888.00 2024-01-14 17:20:25.907 014 15827.54 462.02 52598.56 88888.00 2024-01-14 17:20:26.907 014 15827.57 462.04 52598.50 88888.00 2024-01-14 17:20:27.407 014 15827.58 462.06 52598.49 88888.00 2024-01-14 17:20:27.907 014 15827.63 462.04 52598.60 88888.00 2024-01-14 17:20:28.407 014 15827.64 461.97 52598.59 88888.00 2024-01-14 17:20:28.907 014 15827.62 461.92 52598.50 88888.00 2024-01-14 17:20:29.407 014 15827.57 461.89 52598.44 88888.00 2024-01-14 17:20:29.907 014 15827.54 461.90 52598.40 88888.00 2024-01-14 17:20:30.407 014 15827.57 461.90 52598.44 88888.00 2024-01-14 17:20:30.907 014 15827.62 461.91 52598.49 88888.00 2024-01-14 17:20:31.407 014 15827.60 461.92 52598.49 88888.00 2024-01-14 17:20:31.907 014 15827.64 461.90 52598.49 88888.00 2024-01-14 17:20:32.407 014 15827.71 461.94 52598.51 88888.00 2024-01-14 17:20:32.907 014 15827.71 461.96 52598.54 88888.00 2024-01-14 17:20:33.407 014 15827.67 461.90 52598.49 88888.00 2024-01-14 17:20:33.907 014 15827.65 461.85 52598.48 88888.00 2024-01-14 17:20:34.407 014 15827.69 461.80 52598.48 88888.00 2024-01-14 17:20:34.907 014 15827.68 461.77 52598.59 88888.00 2024-01-14 17:20:35.407 014 15827.69 461.79 52598.56 88888.00 2024-01-14 17:20:35.907 014 15827.69 461.83 52598.44 88888.00 2024-01-14 17:20:36.907 014 15827.74 461.85 52598.48 88888.00 2024-01-14 17:20:37.407 014 15827.75 461.83 52598.47 88888.00 2024-01-14 17:20:37.907 014 15827.77 461.82 52598.46 88888.00 2024-01-14 17:20:38.407 014 15827.77 461.80 52598.49 88888.00 2024-01-14 17:20:38.907 014 15827.81 461.79 52598.50 88888.00 2024-01-14 17:20:39.407 014 15827.85 461.80 52598.47 88888.00 2024-01-14 17:20:39.907 014 15827.83 461.78 52598.53 88888.00 2024-01-14 17:20:40.407 014 15827.82 461.73 52598.55 88888.00 2024-01-14 17:20:40.907 014 15827.80 461.73 52598.56 88888.00 2024-01-14 17:20:41.407 014 15827.85 461.72 52598.50 88888.00 2024-01-14 17:20:41.907 014 15827.83 461.74 52598.54 88888.00 2024-01-14 17:20:42.407 014 15827.81 461.71 52598.48 88888.00 2024-01-14 17:20:42.907 014 15827.85 461.68 52598.44 88888.00 2024-01-14 17:20:43.407 014 15827.92 461.70 52598.45 88888.00 2024-01-14 17:20:43.907 014 15827.91 461.71 52598.50 88888.00 2024-01-14 17:20:44.407 014 15827.92 461.72 52598.47 88888.00 2024-01-14 17:20:44.907 014 15827.98 461.73 52598.46 88888.00 2024-01-14 17:20:45.407 014 15827.96 461.73 52598.44 88888.00 2024-01-14 17:20:45.907 014 15827.91 461.70 52598.45 88888.00 2024-01-14 17:20:46.407 014 15827.94 461.69 52598.53 88888.00 2024-01-14 17:20:46.907 014 15827.96 461.70 52598.55 88888.00 2024-01-14 17:20:47.407 014 15827.99 461.68 52598.54 88888.00 2024-01-14 17:20:47.907 014 15827.99 461.66 52598.55 88888.00 2024-01-14 17:20:48.407 014 15827.94 461.66 52598.58 88888.00 2024-01-14 17:20:48.907 014 15827.93 461.61 52598.57 88888.00 2024-01-14 17:20:49.407 014 15827.92 461.64 52598.57 88888.00 2024-01-14 17:20:49.907 014 15827.87 461.61 52598.58 88888.00 2024-01-14 17:20:50.407 014 15827.84 461.63 52598.55 88888.00 2024-01-14 17:20:50.907 014 15827.89 461.63 52598.51 88888.00 2024-01-14 17:20:51.407 014 15827.85 461.66 52598.51 88888.00 2024-01-14 17:20:51.907 014 15827.78 461.69 52598.53 88888.00 2024-01-14 17:20:52.407 014 15827.85 461.72 52598.49 88888.00 2024-01-14 17:20:52.907 014 15827.83 461.71 52598.54 88888.00 2024-01-14 17:20:53.407 014 15827.81 461.71 52598.60 88888.00 2024-01-14 17:20:53.907 014 15827.75 461.74 52598.62 88888.00 2024-01-14 17:20:54.907 014 15827.81 461.68 52598.68 88888.00 2024-01-14 17:20:55.407 014 15827.85 461.65 52598.72 88888.00 2024-01-14 17:20:55.907 014 15827.87 461.61 52598.67 88888.00 2024-01-14 17:20:56.407 014 15827.84 461.62 52598.61 88888.00 2024-01-14 17:20:56.907 014 15827.80 461.65 52598.61 88888.00 2024-01-14 17:20:57.407 014 15827.80 461.60 52598.63 88888.00 2024-01-14 17:20:57.907 014 15827.81 461.60 52598.63 88888.00 2024-01-14 17:20:58.407 014 15827.85 461.64 52598.67 88888.00 2024-01-14 17:20:58.907 014 15827.81 461.63 52598.61 88888.00 2024-01-14 17:20:59.407 014 15827.76 461.61 52598.55 88888.00 2024-01-14 17:20:59.907 014 15827.77 461.55 52598.57 88888.00 2024-01-14 17:21:00.407 014 15827.77 461.51 52598.62 88888.00 2024-01-14 17:21:00.907 014 15827.76 461.53 52598.62 88888.00 2024-01-14 17:21:01.407 014 15827.76 461.55 52598.62 88888.00 2024-01-14 17:21:01.907 014 15827.72 461.54 52598.64 88888.00 2024-01-14 17:21:02.407 014 15827.78 461.54 52598.68 88888.00 2024-01-14 17:21:02.907 014 15827.68 461.52 52598.69 88888.00 2024-01-14 17:21:03.407 014 15827.64 461.49 52598.71 88888.00 2024-01-14 17:21:03.907 014 15827.64 461.52 52598.70 88888.00 2024-01-14 17:21:04.407 014 15827.64 461.53 52598.67 88888.00 2024-01-14 17:21:04.907 014 15827.62 461.54 52598.68 88888.00 2024-01-14 17:21:05.407 014 15827.59 461.52 52598.77 88888.00 2024-01-14 17:21:05.907 014 15827.58 461.51 52598.77 88888.00 2024-01-14 17:21:06.407 014 15827.56 461.51 52598.74 88888.00 2024-01-14 17:21:06.907 014 15827.56 461.52 52598.76 88888.00 2024-01-14 17:21:07.407 014 15827.56 461.55 52598.77 88888.00 2024-01-14 17:21:07.907 014 15827.55 461.53 52598.81 88888.00 2024-01-14 17:21:08.407 014 15827.50 461.52 52598.84 88888.00 2024-01-14 17:21:08.907 014 15827.45 461.49 52598.88 88888.00 2024-01-14 17:21:09.407 014 15827.49 461.49 52598.86 88888.00 2024-01-14 17:21:09.907 014 15827.49 461.45 52598.83 88888.00 2024-01-14 17:21:10.407 014 15827.47 461.42 52598.78 88888.00 2024-01-14 17:21:10.907 014 15827.46 461.43 52598.74 88888.00 2024-01-14 17:21:11.407 014 15827.40 461.43 52598.75 88888.00 2024-01-14 17:21:11.907 014 15827.42 461.42 52598.79 88888.00 2024-01-14 17:21:12.407 014 15827.42 461.42 52598.81 88888.00 2024-01-14 17:21:12.907 014 15827.40 461.43 52598.83 88888.00 2024-01-14 17:21:13.407 014 15827.41 461.40 52598.74 88888.00 2024-01-14 17:21:13.907 014 15827.40 461.40 52598.70 88888.00 2024-01-14 17:21:14.907 014 15827.37 461.42 52598.81 88888.00 2024-01-14 17:21:15.407 014 15827.37 461.43 52598.82 88888.00 2024-01-14 17:21:15.907 014 15827.40 461.45 52598.91 88888.00 2024-01-14 17:21:16.407 014 15827.44 461.46 52598.92 88888.00 2024-01-14 17:21:16.907 014 15827.40 461.43 52598.87 88888.00 2024-01-14 17:21:17.407 014 15827.32 461.39 52598.88 88888.00 2024-01-14 17:21:17.907 014 15827.31 461.39 52598.92 88888.00 2024-01-14 17:21:18.407 014 15827.32 461.42 52598.87 88888.00 2024-01-14 17:21:18.907 014 15827.37 461.42 52598.84 88888.00 2024-01-14 17:21:19.407 014 15827.37 461.39 52598.87 88888.00 2024-01-14 17:21:19.907 014 15827.29 461.37 52598.81 88888.00 2024-01-14 17:21:20.407 014 15827.28 461.37 52598.79 88888.00 2024-01-14 17:21:20.907 014 15827.27 461.37 52598.85 88888.00 2024-01-14 17:21:21.407 014 15827.27 461.38 52598.86 88888.00 2024-01-14 17:21:21.907 014 15827.31 461.40 52598.87 88888.00 2024-01-14 17:21:22.407 014 15827.36 461.42 52598.87 88888.00 2024-01-14 17:21:22.907 014 15827.28 461.38 52598.90 88888.00 2024-01-14 17:21:23.407 014 15827.22 461.34 52598.89 88888.00 2024-01-14 17:21:23.907 014 15827.20 461.35 52598.87 88888.00 2024-01-14 17:21:24.407 014 15827.23 461.39 52598.87 88888.00 2024-01-14 17:21:24.907 014 15827.26 461.40 52598.88 88888.00 2024-01-14 17:21:25.407 014 15827.22 461.37 52598.88 88888.00 2024-01-14 17:21:25.907 014 15827.31 461.38 52598.85 88888.00 2024-01-14 17:21:26.407 014 15827.31 461.36 52598.88 88888.00 2024-01-14 17:21:26.907 014 15827.28 461.36 52598.96 88888.00 2024-01-14 17:21:27.407 014 15827.26 461.37 52598.94 88888.00 2024-01-14 17:21:27.907 014 15827.30 461.39 52598.91 88888.00 2024-01-14 17:21:28.407 014 15827.27 461.39 52598.92 88888.00 2024-01-14 17:21:28.907 014 15827.23 461.38 52598.98 88888.00 2024-01-14 17:21:29.407 014 15827.22 461.35 52598.99 88888.00 2024-01-14 17:21:29.907 014 15827.18 461.33 52598.95 88888.00 2024-01-14 17:21:30.407 014 15827.21 461.34 52598.83 88888.00 2024-01-14 17:21:30.907 014 15827.21 461.36 52598.83 88888.00 2024-01-14 17:21:31.407 014 15827.19 461.37 52598.88 88888.00 2024-01-14 17:21:31.907 014 15827.20 461.38 52598.87 88888.00 2024-01-14 17:21:32.407 014 15827.21 461.39 52598.87 88888.00 2024-01-14 17:21:32.907 014 15827.19 461.37 52598.87 88888.00 2024-01-14 17:21:33.407 014 15827.18 461.33 52598.86 88888.00 2024-01-14 17:21:33.907 014 15827.19 461.30 52598.91 88888.00 2024-01-14 17:21:34.407 014 15827.14 461.33 52598.99 88888.00 2024-01-14 17:21:34.907 014 15827.17 461.36 52599.02 88888.00 2024-01-14 17:21:35.407 014 15827.18 461.36 52599.02 88888.00 2024-01-14 17:21:35.907 014 15827.18 461.33 52599.08 88888.00 2024-01-14 17:21:36.407 014 15827.18 461.36 52599.08 88888.00 2024-01-14 17:21:36.907 014 15827.19 461.44 52599.07 88888.00 2024-01-14 17:21:37.407 014 15827.22 461.42 52599.03 88888.00 2024-01-14 17:21:38.407 014 15827.21 461.39 52599.04 88888.00 2024-01-14 17:21:38.907 014 15827.21 461.39 52599.05 88888.00 2024-01-14 17:21:39.407 014 15827.15 461.37 52598.99 88888.00 2024-01-14 17:21:39.907 014 15827.15 461.37 52598.97 88888.00 2024-01-14 17:21:40.407 014 15827.19 461.44 52599.01 88888.00 2024-01-14 17:21:40.907 014 15827.21 461.44 52599.01 88888.00 2024-01-14 17:21:41.407 014 15827.20 461.39 52599.04 88888.00 2024-01-14 17:21:41.907 014 15827.24 461.43 52599.02 88888.00 2024-01-14 17:21:42.407 014 15827.22 461.46 52599.00 88888.00 2024-01-14 17:21:42.907 014 15827.24 461.47 52599.09 88888.00 2024-01-14 17:21:43.407 014 15827.24 461.46 52599.10 88888.00 2024-01-14 17:21:43.907 014 15827.27 461.47 52599.11 88888.00 2024-01-14 17:21:44.407 014 15827.29 461.46 52599.10 88888.00 2024-01-14 17:21:44.907 014 15827.21 461.48 52599.09 88888.00 2024-01-14 17:21:45.407 014 15827.24 461.51 52599.09 88888.00 2024-01-14 17:21:45.907 014 15827.27 461.51 52599.11 88888.00 2024-01-14 17:21:46.407 014 15827.28 461.53 52599.09 88888.00 2024-01-14 17:21:46.907 014 15827.27 461.53 52599.05 88888.00 2024-01-14 17:21:47.407 014 15827.26 461.52 52599.05 88888.00 2024-01-14 17:21:47.907 014 15827.31 461.53 52599.10 88888.00 2024-01-14 17:21:48.407 014 15827.32 461.52 52599.15 88888.00 2024-01-14 17:21:48.907 014 15827.33 461.48 52599.11 88888.00 2024-01-14 17:21:49.407 014 15827.31 461.52 52599.06 88888.00 2024-01-14 17:21:49.907 014 15827.29 461.53 52599.08 88888.00 2024-01-14 17:21:50.407 014 15827.30 461.59 52599.14 88888.00 2024-01-14 17:21:50.907 014 15827.29 461.63 52599.18 88888.00 2024-01-14 17:21:51.407 014 15827.23 461.63 52599.12 88888.00 2024-01-14 17:21:51.907 014 15827.26 461.61 52599.09 88888.00 2024-01-14 17:21:52.407 014 15827.24 461.62 52599.08 88888.00 2024-01-14 17:21:52.907 014 15827.28 461.64 52599.08 88888.00 2024-01-14 17:21:53.407 014 15827.30 461.68 52599.12 88888.00 2024-01-14 17:21:53.907 014 15827.26 461.68 52599.12 88888.00 2024-01-14 17:21:54.407 014 15827.27 461.68 52599.09 88888.00 2024-01-14 17:21:54.907 014 15827.27 461.68 52599.10 88888.00 2024-01-14 17:21:55.407 014 15827.27 461.69 52599.16 88888.00 2024-01-14 17:21:55.907 014 15827.26 461.70 52599.11 88888.00 2024-01-14 17:21:56.407 014 15827.24 461.71 52599.16 88888.00 2024-01-14 17:21:56.907 014 15827.27 461.72 52599.21 88888.00 2024-01-14 17:21:57.407 014 15827.37 461.76 52599.23 88888.00 2024-01-14 17:21:57.907 014 15827.36 461.79 52599.21 88888.00 2024-01-14 17:21:58.407 014 15827.31 461.77 52599.21 88888.00 2024-01-14 17:21:58.907 014 15827.27 461.79 52599.22 88888.00 2024-01-14 17:21:59.407 014 15827.24 461.81 52599.21 88888.00 2024-01-14 17:21:59.907 014 15827.22 461.72 52599.22 88888.00 2024-01-14 17:22:00.407 014 15827.19 461.76 52599.19 88888.00 2024-01-14 17:22:00.907 014 15827.20 461.74 52599.19 88888.00 2024-01-14 17:22:01.407 014 15827.19 461.72 52599.17 88888.00 2024-01-14 17:22:01.907 014 15827.19 461.72 52599.22 88888.00 2024-01-14 17:22:02.407 014 15827.18 461.74 52599.24 88888.00 2024-01-14 17:22:02.907 014 15827.15 461.74 52599.26 88888.00 2024-01-14 17:22:03.407 014 15827.20 461.74 52599.27 88888.00 2024-01-14 17:22:03.907 014 15827.18 461.68 52599.23 88888.00 2024-01-14 17:22:04.407 014 15827.17 461.69 52599.28 88888.00 2024-01-14 17:22:04.907 014 15827.14 461.69 52599.31 88888.00 2024-01-14 17:22:05.407 014 15827.12 461.72 52599.32 88888.00 2024-01-14 17:22:05.907 014 15827.20 461.74 52599.36 88888.00 2024-01-14 17:22:06.407 014 15827.19 461.77 52599.29 88888.00 2024-01-14 17:22:06.907 014 15827.17 461.77 52599.29 88888.00 2024-01-14 17:22:07.407 014 15827.17 461.77 52599.27 88888.00 2024-01-14 17:22:07.907 014 15827.21 461.78 52599.22 88888.00 2024-01-14 17:22:08.407 014 15827.20 461.81 52599.17 88888.00 2024-01-14 17:22:08.907 014 15827.21 461.83 52599.20 88888.00 2024-01-14 17:22:09.407 014 15827.22 461.87 52599.29 88888.00 2024-01-14 17:22:09.907 014 15827.20 461.89 52599.28 88888.00 2024-01-14 17:22:10.407 014 15827.19 461.87 52599.27 88888.00 2024-01-14 17:22:10.907 014 15827.22 461.87 52599.29 88888.00 2024-01-14 17:22:11.407 014 15827.21 461.89 52599.35 88888.00 2024-01-14 17:22:11.907 014 15827.21 461.90 52599.32 88888.00 2024-01-14 17:22:12.407 014 15827.23 461.92 52599.30 88888.00 2024-01-14 17:22:12.907 014 15827.21 461.94 52599.29 88888.00 2024-01-14 17:22:13.407 014 15827.18 461.92 52599.30 88888.00 2024-01-14 17:22:13.907 014 15827.12 461.92 52599.29 88888.00 2024-01-14 17:22:14.407 014 15827.11 461.95 52599.30 88888.00 2024-01-14 17:22:14.907 014 15827.18 461.94 52599.31 88888.00 2024-01-14 17:22:15.407 014 15827.17 461.92 52599.31 88888.00 2024-01-14 17:22:15.907 014 15827.11 461.96 52599.36 88888.00 2024-01-14 17:22:16.407 014 15827.13 461.95 52599.34 88888.00 2024-01-14 17:22:16.907 014 15827.12 461.92 52599.35 88888.00 2024-01-14 17:22:17.407 014 15827.06 461.92 52599.39 88888.00 2024-01-14 17:22:17.907 014 15827.03 461.98 52599.38 88888.00 2024-01-14 17:22:18.407 014 15827.03 461.96 52599.40 88888.00 2024-01-14 17:22:18.907 014 15827.08 461.91 52599.40 88888.00 2024-01-14 17:22:19.407 014 15827.05 461.95 52599.41 88888.00 2024-01-14 17:22:19.907 014 15826.99 461.96 52599.41 88888.00 2024-01-14 17:22:20.407 014 15827.00 461.96 52599.41 88888.00 2024-01-14 17:22:20.907 014 15826.96 461.94 52599.37 88888.00 2024-01-14 17:22:21.407 014 15826.95 461.86 52599.35 88888.00 2024-01-14 17:22:21.907 014 15826.99 461.80 52599.35 88888.00 2024-01-14 17:22:22.407 014 15827.00 461.85 52599.29 88888.00 2024-01-14 17:22:22.907 014 15827.01 461.92 52599.31 88888.00 2024-01-14 17:22:23.407 014 15827.08 461.91 52599.35 88888.00 2024-01-14 17:22:23.907 014 15827.06 461.88 52599.40 88888.00 2024-01-14 17:22:24.407 014 15827.01 461.88 52599.37 88888.00 2024-01-14 17:22:24.907 014 15827.00 461.88 52599.35 88888.00 2024-01-14 17:22:25.407 014 15827.01 461.89 52599.39 88888.00 2024-01-14 17:22:25.907 014 15827.03 461.88 52599.36 88888.00 2024-01-14 17:22:26.407 014 15827.04 461.88 52599.36 88888.00 2024-01-14 17:22:26.907 014 15827.03 461.89 52599.34 88888.00 2024-01-14 17:22:27.407 014 15827.02 461.89 52599.29 88888.00 2024-01-14 17:22:27.907 014 15827.03 461.89 52599.31 88888.00 2024-01-14 17:22:28.407 014 15827.09 461.91 52599.40 88888.00 2024-01-14 17:22:28.907 014 15827.06 461.88 52599.40 88888.00 2024-01-14 17:22:29.407 014 15827.05 461.81 52599.35 88888.00 2024-01-14 17:22:29.907 014 15827.08 461.80 52599.28 88888.00 2024-01-14 17:22:30.407 014 15827.05 461.79 52599.24 88888.00 2024-01-14 17:22:30.907 014 15827.03 461.78 52599.24 88888.00 2024-01-14 17:22:31.407 014 15827.05 461.80 52599.23 88888.00 2024-01-14 17:22:31.907 014 15827.10 461.85 52599.20 88888.00 2024-01-14 17:22:32.407 014 15827.18 461.82 52599.25 88888.00 2024-01-14 17:22:32.907 014 15827.14 461.77 52599.26 88888.00 2024-01-14 17:22:33.407 014 15827.13 461.76 52599.22 88888.00 2024-01-14 17:22:33.907 014 15827.15 461.79 52599.28 88888.00 2024-01-14 17:22:34.407 014 15827.15 461.77 52599.32 88888.00 2024-01-14 17:22:34.907 014 15827.18 461.73 52599.31 88888.00 2024-01-14 17:22:35.407 014 15827.19 461.72 52599.25 88888.00 2024-01-14 17:22:35.907 014 15827.20 461.68 52599.25 88888.00 2024-01-14 17:22:36.407 014 15827.18 461.71 52599.22 88888.00 2024-01-14 17:22:36.907 014 15827.14 461.70 52599.19 88888.00 2024-01-14 17:22:37.407 014 15827.17 461.70 52599.19 88888.00 2024-01-14 17:22:37.907 014 15827.21 461.70 52599.17 88888.00 2024-01-14 17:22:38.407 014 15827.23 461.70 52599.19 88888.00 2024-01-14 17:22:38.907 014 15827.26 461.69 52599.19 88888.00 2024-01-14 17:22:40.407 014 15827.18 461.63 52599.22 88888.00 2024-01-14 17:22:40.907 014 15827.24 461.60 52599.21 88888.00 2024-01-14 17:22:41.407 014 15827.23 461.56 52599.22 88888.00 2024-01-14 17:22:41.907 014 15827.27 461.52 52599.23 88888.00 2024-01-14 17:22:42.407 014 15827.23 461.52 52599.25 88888.00 2024-01-14 17:22:42.907 014 15827.21 461.51 52599.26 88888.00 2024-01-14 17:22:43.407 014 15827.20 461.51 52599.23 88888.00 2024-01-14 17:22:43.907 014 15827.17 461.47 52599.14 88888.00 2024-01-14 17:22:44.407 014 15827.17 461.44 52599.16 88888.00 2024-01-14 17:22:44.907 014 15827.15 461.46 52599.21 88888.00 2024-01-14 17:22:45.407 014 15827.14 461.44 52599.22 88888.00 2024-01-14 17:22:45.907 014 15827.15 461.38 52599.22 88888.00 2024-01-14 17:22:46.407 014 15827.13 461.36 52599.22 88888.00 2024-01-14 17:22:46.907 014 15827.10 461.33 52599.30 88888.00 2024-01-14 17:22:47.407 014 15827.17 461.31 52599.35 88888.00 2024-01-14 17:22:47.907 014 15827.15 461.30 52599.31 88888.00 2024-01-14 17:22:48.407 014 15827.12 461.30 52599.23 88888.00 2024-01-14 17:22:48.907 014 15827.11 461.30 52599.22 88888.00 2024-01-14 17:22:49.907 014 15827.17 461.22 52599.22 88888.00 2024-01-14 17:22:50.407 014 15827.19 461.20 52599.17 88888.00 2024-01-14 17:22:50.907 014 15827.17 461.21 52599.16 88888.00 2024-01-14 17:22:51.407 014 15827.23 461.21 52599.12 88888.00 2024-01-14 17:22:51.907 014 15827.27 461.17 52599.09 88888.00 2024-01-14 17:22:52.407 014 15827.21 461.22 52599.14 88888.00 2024-01-14 17:22:52.907 014 15827.26 461.21 52599.17 88888.00 2024-01-14 17:22:53.407 014 15827.28 461.17 52599.14 88888.00 2024-01-14 17:22:53.907 014 15827.27 461.14 52599.17 88888.00 2024-01-14 17:22:54.407 014 15827.23 461.17 52599.24 88888.00 2024-01-14 17:22:54.907 014 15827.19 461.17 52599.23 88888.00 2024-01-14 17:22:55.407 014 15827.17 461.14 52599.24 88888.00 2024-01-14 17:22:55.907 014 15827.15 461.13 52599.28 88888.00 2024-01-14 17:22:56.407 014 15827.18 461.11 52599.29 88888.00 2024-01-14 17:22:56.907 014 15827.19 461.11 52599.29 88888.00 2024-01-14 17:22:57.407 014 15827.23 461.10 52599.23 88888.00 2024-01-14 17:22:57.907 014 15827.20 461.07 52599.19 88888.00 2024-01-14 17:22:58.407 014 15827.17 461.08 52599.19 88888.00 2024-01-14 17:22:58.907 014 15827.19 461.10 52599.20 88888.00 2024-01-14 17:23:00.407 014 15827.17 461.05 52599.31 88888.00 2024-01-14 17:23:00.907 014 15827.19 461.08 52599.31 88888.00 2024-01-14 17:23:01.407 014 15827.20 461.09 52599.34 88888.00 2024-01-14 17:23:01.907 014 15827.23 461.10 52599.35 88888.00 2024-01-14 17:23:02.407 014 15827.24 461.11 52599.32 88888.00 2024-01-14 17:23:02.907 014 15827.27 461.07 52599.30 88888.00 2024-01-14 17:23:03.407 014 15827.23 461.05 52599.28 88888.00 2024-01-14 17:23:03.907 014 15827.21 461.07 52599.31 88888.00 2024-01-14 17:23:04.407 014 15827.27 461.03 52599.23 88888.00 2024-01-14 17:23:04.907 014 15827.27 461.02 52599.11 88888.00 2024-01-14 17:23:05.407 014 15827.26 461.02 52599.12 88888.00 2024-01-14 17:23:05.907 014 15827.23 461.01 52599.11 88888.00 2024-01-14 17:23:06.407 014 15827.20 460.97 52599.10 88888.00 2024-01-14 17:23:06.907 014 15827.18 460.95 52599.14 88888.00 2024-01-14 17:23:07.407 014 15827.13 460.94 52599.18 88888.00 2024-01-14 17:23:07.907 014 15827.10 460.91 52599.17 88888.00 2024-01-14 17:23:08.407 014 15827.12 460.88 52599.15 88888.00 2024-01-14 17:23:08.907 014 15827.13 460.88 52599.18 88888.00 2024-01-14 17:23:10.407 014 15827.14 460.73 52599.15 88888.00 2024-01-14 17:23:10.907 014 15827.15 460.70 52599.09 88888.00 2024-01-14 17:23:11.407 014 15827.15 460.67 52599.09 88888.00 2024-01-14 17:23:11.907 014 15827.14 460.62 52599.03 88888.00 2024-01-14 17:23:12.407 014 15827.15 460.57 52598.97 88888.00 2024-01-14 17:23:12.907 014 15827.13 460.45 52598.94 88888.00 2024-01-14 17:23:13.407 014 15827.13 460.44 52598.98 88888.00 2024-01-14 17:23:13.907 014 15827.13 460.40 52599.05 88888.00 2024-01-14 17:23:14.407 014 15827.14 460.32 52599.07 88888.00 2024-01-14 17:23:14.907 014 15827.14 460.23 52598.99 88888.00 2024-01-14 17:23:15.407 014 15827.15 460.18 52598.94 88888.00 2024-01-14 17:23:15.907 014 15827.24 460.15 52598.97 88888.00 2024-01-14 17:23:16.407 014 15827.35 460.12 52598.90 88888.00 2024-01-14 17:23:16.907 014 15827.38 460.01 52598.88 88888.00 2024-01-14 17:23:17.407 014 15827.47 459.95 52598.87 88888.00 2024-01-14 17:23:17.907 014 15827.53 459.92 52598.84 88888.00 2024-01-14 17:23:18.407 014 15827.64 459.92 52598.81 88888.00 2024-01-14 17:23:18.907 014 15827.71 459.92 52598.76 88888.00 2024-01-14 17:23:19.407 014 15827.80 459.90 52598.72 88888.00 2024-01-14 17:23:19.907 014 15827.85 459.93 52598.70 88888.00 2024-01-14 17:23:20.407 014 15827.91 459.99 52598.72 88888.00 2024-01-14 17:23:20.907 014 15827.93 460.04 52598.70 88888.00 2024-01-14 17:23:21.407 014 15827.98 460.10 52598.79 88888.00 2024-01-14 17:23:21.907 014 15827.96 460.10 52598.80 88888.00 2024-01-14 17:23:22.407 014 15827.99 460.15 52598.86 88888.00 2024-01-14 17:23:22.907 014 15828.02 460.18 52598.97 88888.00 2024-01-14 17:23:23.407 014 15827.99 460.25 52598.99 88888.00 2024-01-14 17:23:23.907 014 15827.93 460.24 52598.91 88888.00 2024-01-14 17:23:24.407 014 15827.92 460.25 52598.89 88888.00 2024-01-14 17:23:24.907 014 15827.92 460.25 52598.89 88888.00 2024-01-14 17:23:25.407 014 15827.91 460.21 52598.83 88888.00 2024-01-14 17:23:25.907 014 15827.92 460.22 52598.78 88888.00 2024-01-14 17:23:26.407 014 15827.89 460.22 52598.78 88888.00 2024-01-14 17:23:26.907 014 15827.89 460.15 52598.72 88888.00 2024-01-14 17:23:27.407 014 15827.99 460.17 52598.66 88888.00 2024-01-14 17:23:27.907 014 15828.05 460.19 52598.54 88888.00 2024-01-14 17:23:28.407 014 15828.12 460.25 52598.46 88888.00 2024-01-14 17:23:28.907 014 15828.31 460.31 52598.38 88888.00 2024-01-14 17:23:29.407 014 15828.47 460.43 52598.23 88888.00 2024-01-14 17:23:29.907 014 15828.69 460.60 52598.14 88888.00 2024-01-14 17:23:30.407 014 15828.96 460.92 52597.97 88888.00 2024-01-14 17:23:30.907 014 15829.17 461.27 52597.81 88888.00 2024-01-14 17:23:31.407 014 15829.34 461.70 52597.65 88888.00 2024-01-14 17:23:31.907 014 15829.40 462.17 52597.56 88888.00 2024-01-14 17:23:32.407 014 15829.31 462.60 52597.54 88888.00 2024-01-14 17:23:32.907 014 15829.16 463.02 52597.51 88888.00 2024-01-14 17:23:33.407 014 15828.81 463.36 52597.53 88888.00 2024-01-14 17:23:33.907 014 15828.39 463.58 52597.63 88888.00 2024-01-14 17:23:34.407 014 15827.91 463.60 52597.69 88888.00 2024-01-14 17:23:34.907 014 15827.46 463.50 52597.76 88888.00 2024-01-14 17:23:35.407 014 15827.08 463.25 52597.90 88888.00 2024-01-14 17:23:35.907 014 15826.72 462.90 52598.02 88888.00 2024-01-14 17:23:36.407 014 15826.47 462.58 52598.11 88888.00 2024-01-14 17:23:36.907 014 15826.29 462.23 52598.26 88888.00 2024-01-14 17:23:37.407 014 15826.21 461.95 52598.31 88888.00 2024-01-14 17:23:37.907 014 15826.12 461.63 52598.43 88888.00 2024-01-14 17:23:38.407 014 15826.12 461.34 52598.57 88888.00 2024-01-14 17:23:38.907 014 15826.12 461.07 52598.67 88888.00 2024-01-14 17:23:39.407 014 15826.18 460.87 52598.72 88888.00 2024-01-14 17:23:39.907 014 15826.24 460.70 52598.80 88888.00 2024-01-14 17:23:40.407 014 15826.30 460.60 52598.82 88888.00 2024-01-14 17:23:40.907 014 15826.26 460.47 52598.81 88888.00 2024-01-14 17:23:41.407 014 15826.27 460.40 52598.83 88888.00 2024-01-14 17:23:41.907 014 15826.36 460.30 52598.95 88888.00 2024-01-14 17:23:42.407 014 15826.37 460.25 52598.98 88888.00 2024-01-14 17:23:42.907 014 15826.41 460.19 52599.04 88888.00 2024-01-14 17:23:43.407 014 15826.43 460.19 52599.10 88888.00 2024-01-14 17:23:43.907 014 15826.51 460.17 52599.15 88888.00 2024-01-14 17:23:44.407 014 15826.50 460.19 52599.11 88888.00 2024-01-14 17:23:44.907 014 15826.49 460.19 52599.06 88888.00 2024-01-14 17:23:45.407 014 15826.49 460.15 52599.07 88888.00 2024-01-14 17:23:45.907 014 15826.52 460.15 52599.05 88888.00 2024-01-14 17:23:46.407 014 15826.58 460.13 52598.99 88888.00 2024-01-14 17:23:46.907 014 15826.60 460.14 52599.01 88888.00 2024-01-14 17:23:47.907 014 15826.60 460.13 52599.03 88888.00 2024-01-14 17:23:48.407 014 15826.59 460.13 52599.08 88888.00 2024-01-14 17:23:48.907 014 15826.60 460.10 52599.07 88888.00 2024-01-14 17:23:49.407 014 15826.57 460.13 52599.08 88888.00 2024-01-14 17:23:49.907 014 15826.52 460.13 52599.07 88888.00 2024-01-14 17:23:50.407 014 15826.52 460.07 52599.10 88888.00 2024-01-14 17:23:50.907 014 15826.56 460.02 52599.10 88888.00 2024-01-14 17:23:51.407 014 15826.64 460.06 52599.09 88888.00 2024-01-14 17:23:51.907 014 15826.63 460.05 52599.01 88888.00 2024-01-14 17:23:52.407 014 15826.60 460.04 52599.06 88888.00 2024-01-14 17:23:52.907 014 15826.64 460.05 52599.01 88888.00 2024-01-14 17:23:53.407 014 15826.65 460.06 52598.98 88888.00 2024-01-14 17:23:53.907 014 15826.65 460.05 52599.03 88888.00 2024-01-14 17:23:54.407 014 15826.65 460.01 52599.04 88888.00 2024-01-14 17:23:54.907 014 15826.66 460.04 52598.98 88888.00 2024-01-14 17:23:55.407 014 15826.67 460.05 52598.97 88888.00 2024-01-14 17:23:55.907 014 15826.65 460.05 52598.92 88888.00 2024-01-14 17:23:56.407 014 15826.69 460.06 52598.98 88888.00 2024-01-14 17:23:56.907 014 15826.73 460.07 52598.95 88888.00 2024-01-14 17:23:57.907 014 15826.83 460.05 52599.02 88888.00 2024-01-14 17:23:58.407 014 15826.85 460.05 52599.05 88888.00 2024-01-14 17:23:58.907 014 15826.84 460.04 52599.04 88888.00 2024-01-14 17:23:59.407 014 15826.88 460.00 52599.04 88888.00 2024-01-14 17:23:59.907 014 15826.92 459.98 52599.02 88888.00 2024-01-14 17:24:00.407 014 15826.95 459.96 52599.06 88888.00 2024-01-14 17:24:00.907 014 15826.96 459.91 52599.05 88888.00 2024-01-14 17:24:01.407 014 15827.00 459.88 52599.06 88888.00 2024-01-14 17:24:01.907 014 15826.97 459.87 52599.07 88888.00 2024-01-14 17:24:02.407 014 15827.00 459.83 52599.09 88888.00 2024-01-14 17:24:02.907 014 15826.99 459.80 52599.10 88888.00 2024-01-14 17:24:03.407 014 15826.95 459.81 52599.11 88888.00 2024-01-14 17:24:03.907 014 15827.00 459.81 52599.06 88888.00 2024-01-14 17:24:04.407 014 15827.06 459.82 52599.06 88888.00 2024-01-14 17:24:04.907 014 15827.03 459.84 52599.07 88888.00 2024-01-14 17:24:05.407 014 15827.03 459.82 52599.12 88888.00 2024-01-14 17:24:05.907 014 15827.03 459.81 52599.10 88888.00 2024-01-14 17:24:06.407 014 15827.04 459.83 52599.07 88888.00 2024-01-14 17:24:06.907 014 15827.11 459.80 52599.09 88888.00 2024-01-14 17:24:07.407 014 15827.11 459.76 52599.11 88888.00 2024-01-14 17:24:07.907 014 15827.05 459.72 52599.16 88888.00 2024-01-14 17:24:08.407 014 15827.10 459.73 52599.18 88888.00 2024-01-14 17:24:08.907 014 15827.10 459.73 52599.14 88888.00 2024-01-14 17:24:09.407 014 15827.11 459.71 52599.17 88888.00 2024-01-14 17:24:09.907 014 15827.18 459.71 52599.16 88888.00 2024-01-14 17:24:10.407 014 15827.14 459.70 52599.14 88888.00 2024-01-14 17:24:10.907 014 15827.13 459.69 52599.16 88888.00 2024-01-14 17:24:11.407 014 15827.15 459.70 52599.14 88888.00 2024-01-14 17:24:11.907 014 15827.20 459.69 52599.11 88888.00 2024-01-14 17:24:12.407 014 15827.15 459.70 52599.11 88888.00 2024-01-14 17:24:12.907 014 15827.10 459.71 52599.08 88888.00 2024-01-14 17:24:13.407 014 15827.12 459.69 52599.07 88888.00 2024-01-14 17:24:13.907 014 15827.09 459.71 52599.12 88888.00 2024-01-14 17:24:14.407 014 15827.08 459.71 52599.09 88888.00 2024-01-14 17:24:14.907 014 15827.12 459.67 52599.04 88888.00 2024-01-14 17:24:15.407 014 15827.14 459.69 52599.07 88888.00 2024-01-14 17:24:15.907 014 15827.23 459.71 52599.06 88888.00 2024-01-14 17:24:16.407 014 15827.26 459.72 52599.04 88888.00 2024-01-14 17:24:16.907 014 15827.28 459.70 52599.01 88888.00 2024-01-14 17:24:17.907 014 15827.26 459.70 52598.98 88888.00 2024-01-14 17:24:18.407 014 15827.28 459.73 52599.02 88888.00 2024-01-14 17:24:18.907 014 15827.30 459.73 52599.06 88888.00 2024-01-14 17:24:19.407 014 15827.35 459.70 52599.01 88888.00 2024-01-14 17:24:19.907 014 15827.35 459.71 52599.08 88888.00 2024-01-14 17:24:20.407 014 15827.35 459.70 52599.11 88888.00 2024-01-14 17:24:20.907 014 15827.36 459.70 52599.12 88888.00 2024-01-14 17:24:21.407 014 15827.40 459.66 52599.14 88888.00 2024-01-14 17:24:21.907 014 15827.37 459.65 52599.14 88888.00 2024-01-14 17:24:22.407 014 15827.44 459.66 52599.14 88888.00 2024-01-14 17:24:22.908 014 15827.46 459.66 52599.11 88888.00 2024-01-14 17:24:23.408 014 15827.48 459.63 52599.10 88888.00 2024-01-14 17:24:23.908 014 15827.48 459.60 52599.07 88888.00 2024-01-14 17:24:24.408 014 15827.49 459.57 52599.12 88888.00 2024-01-14 17:24:24.908 014 15827.50 459.50 52599.14 88888.00 2024-01-14 17:24:25.408 014 15827.51 459.49 52599.11 88888.00 2024-01-14 17:24:25.908 014 15827.55 459.49 52599.14 88888.00 2024-01-14 17:24:26.408 014 15827.57 459.49 52599.18 88888.00 2024-01-14 17:24:26.908 014 15827.59 459.48 52599.19 88888.00 2024-01-14 17:24:27.908 014 15827.55 459.50 52599.15 88888.00 2024-01-14 17:24:28.408 014 15827.65 459.50 52599.18 88888.00 2024-01-14 17:24:28.908 014 15827.65 459.49 52599.21 88888.00 2024-01-14 17:24:29.408 014 15827.59 459.46 52599.24 88888.00 2024-01-14 17:24:29.908 014 15827.64 459.45 52599.16 88888.00 2024-01-14 17:24:30.408 014 15827.67 459.45 52599.12 88888.00 2024-01-14 17:24:30.908 014 15827.69 459.47 52599.17 88888.00 2024-01-14 17:24:31.408 014 15827.69 459.45 52599.18 88888.00 2024-01-14 17:24:31.908 014 15827.73 459.45 52599.17 88888.00 2024-01-14 17:24:32.408 014 15827.74 459.43 52599.11 88888.00 2024-01-14 17:24:32.908 014 15827.75 459.43 52599.12 88888.00 2024-01-14 17:24:33.408 014 15827.74 459.46 52599.21 88888.00 2024-01-14 17:24:33.908 014 15827.69 459.47 52599.18 88888.00 2024-01-14 17:24:34.408 014 15827.67 459.45 52599.09 88888.00 2024-01-14 17:24:34.908 014 15827.66 459.43 52599.09 88888.00 2024-01-14 17:24:35.408 014 15827.66 459.46 52599.04 88888.00 2024-01-14 17:24:35.908 014 15827.67 459.45 52599.05 88888.00 2024-01-14 17:24:36.408 014 15827.68 459.44 52599.09 88888.00 2024-01-14 17:24:36.908 014 15827.68 459.40 52599.03 88888.00 2024-01-14 17:24:37.408 014 15827.67 459.37 52599.00 88888.00 2024-01-14 17:24:37.908 014 15827.68 459.35 52599.03 88888.00 2024-01-14 17:24:38.408 014 15827.71 459.34 52599.14 88888.00 2024-01-14 17:24:38.908 014 15827.75 459.32 52599.16 88888.00 2024-01-14 17:24:39.408 014 15827.82 459.27 52599.09 88888.00 2024-01-14 17:24:39.908 014 15827.84 459.19 52599.04 88888.00 2024-01-14 17:24:40.408 014 15827.85 459.17 52599.09 88888.00 2024-01-14 17:24:40.908 014 15827.83 459.17 52599.14 88888.00 2024-01-14 17:24:41.408 014 15827.83 459.17 52599.19 88888.00 2024-01-14 17:24:41.908 014 15827.90 459.15 52599.18 88888.00 2024-01-14 17:24:42.408 014 15828.01 459.18 52599.18 88888.00 2024-01-14 17:24:42.908 014 15828.00 459.13 52599.18 88888.00 2024-01-14 17:24:43.408 014 15827.94 459.12 52599.18 88888.00 2024-01-14 17:24:43.908 014 15827.96 459.12 52599.16 88888.00 2024-01-14 17:24:44.408 014 15828.00 459.13 52599.10 88888.00 2024-01-14 17:24:44.908 014 15828.02 459.12 52599.14 88888.00 2024-01-14 17:24:45.408 014 15827.98 459.15 52599.12 88888.00 2024-01-14 17:24:45.908 014 15827.96 459.19 52599.15 88888.00 2024-01-14 17:24:46.408 014 15828.01 459.20 52599.20 88888.00 2024-01-14 17:24:46.908 014 15828.09 459.19 52599.20 88888.00 2024-01-14 17:24:47.408 014 15828.07 459.19 52599.26 88888.00 2024-01-14 17:24:47.908 014 15828.04 459.20 52599.26 88888.00 2024-01-14 17:24:48.408 014 15828.04 459.22 52599.25 88888.00 2024-01-14 17:24:48.908 014 15828.01 459.27 52599.21 88888.00 2024-01-14 17:24:49.408 014 15828.00 459.23 52599.23 88888.00 2024-01-14 17:24:49.908 014 15828.01 459.17 52599.24 88888.00 2024-01-14 17:24:50.408 014 15828.05 459.23 52599.23 88888.00 2024-01-14 17:24:51.408 014 15828.08 459.27 52599.18 88888.00 2024-01-14 17:24:51.908 014 15828.07 459.29 52599.18 88888.00 2024-01-14 17:24:52.408 014 15828.09 459.28 52599.21 88888.00 2024-01-14 17:24:52.908 014 15828.11 459.29 52599.25 88888.00 2024-01-14 17:24:53.408 014 15828.09 459.30 52599.28 88888.00 2024-01-14 17:24:53.908 014 15828.08 459.31 52599.29 88888.00 2024-01-14 17:24:54.408 014 15828.09 459.32 52599.28 88888.00 2024-01-14 17:24:54.908 014 15828.08 459.31 52599.30 88888.00 2024-01-14 17:24:55.408 014 15828.10 459.32 52599.34 88888.00 2024-01-14 17:24:55.908 014 15828.12 459.32 52599.31 88888.00 2024-01-14 17:24:56.408 014 15828.14 459.35 52599.29 88888.00 2024-01-14 17:24:56.908 014 15828.13 459.31 52599.30 88888.00 2024-01-14 17:24:57.408 014 15828.18 459.26 52599.26 88888.00 2024-01-14 17:24:57.908 014 15828.18 459.29 52599.23 88888.00 2024-01-14 17:24:58.408 014 15828.19 459.32 52599.16 88888.00 2024-01-14 17:24:58.908 014 15828.22 459.31 52599.18 88888.00 2024-01-14 17:24:59.408 014 15828.26 459.37 52599.20 88888.00 2024-01-14 17:24:59.908 014 15828.28 459.39 52599.22 88888.00 2024-01-14 17:25:00.408 014 15828.22 459.41 52599.20 88888.00 2024-01-14 17:25:01.408 014 15828.20 459.40 52599.26 88888.00 2024-01-14 17:25:01.908 014 15828.26 459.41 52599.30 88888.00 2024-01-14 17:25:02.408 014 15828.28 459.39 52599.30 88888.00 2024-01-14 17:25:02.908 014 15828.25 459.38 52599.35 88888.00 2024-01-14 17:25:03.408 014 15828.20 459.34 52599.32 88888.00 2024-01-14 17:25:03.908 014 15828.25 459.36 52599.36 88888.00 2024-01-14 17:25:04.408 014 15828.27 459.39 52599.36 88888.00 2024-01-14 17:25:04.908 014 15828.21 459.40 52599.35 88888.00 2024-01-14 17:25:05.408 014 15828.18 459.39 52599.28 88888.00 2024-01-14 17:25:05.908 014 15828.25 459.36 52599.29 88888.00 2024-01-14 17:25:06.408 014 15828.23 459.37 52599.31 88888.00 2024-01-14 17:25:06.908 014 15828.22 459.38 52599.30 88888.00 2024-01-14 17:25:07.408 014 15828.22 459.39 52599.35 88888.00 2024-01-14 17:25:07.908 014 15828.20 459.37 52599.34 88888.00 2024-01-14 17:25:08.408 014 15828.22 459.40 52599.32 88888.00 2024-01-14 17:25:08.908 014 15828.23 459.43 52599.37 88888.00 2024-01-14 17:25:09.408 014 15828.18 459.41 52599.39 88888.00 2024-01-14 17:25:09.908 014 15828.18 459.37 52599.40 88888.00 2024-01-14 17:25:10.408 014 15828.22 459.35 52599.39 88888.00 2024-01-14 17:25:11.408 014 15828.21 459.32 52599.42 88888.00 2024-01-14 17:25:11.908 014 15828.21 459.35 52599.43 88888.00 2024-01-14 17:25:12.408 014 15828.19 459.31 52599.41 88888.00 2024-01-14 17:25:12.908 014 15828.17 459.32 52599.40 88888.00 2024-01-14 17:25:13.408 014 15828.18 459.35 52599.41 88888.00 2024-01-14 17:25:13.908 014 15828.19 459.36 52599.42 88888.00 2024-01-14 17:25:14.408 014 15828.19 459.36 52599.43 88888.00 2024-01-14 17:25:14.908 014 15828.29 459.35 52599.37 88888.00 2024-01-14 17:25:15.408 014 15828.28 459.28 52599.35 88888.00 2024-01-14 17:25:15.908 014 15828.23 459.30 52599.44 88888.00 2024-01-14 17:25:16.408 014 15828.23 459.31 52599.47 88888.00 2024-01-14 17:25:16.908 014 15828.28 459.30 52599.43 88888.00 2024-01-14 17:25:17.408 014 15828.25 459.30 52599.41 88888.00 2024-01-14 17:25:17.908 014 15828.19 459.29 52599.44 88888.00 2024-01-14 17:25:18.408 014 15828.17 459.29 52599.40 88888.00 2024-01-14 17:25:18.908 014 15828.16 459.26 52599.41 88888.00 2024-01-14 17:25:19.408 014 15828.11 459.23 52599.39 88888.00 2024-01-14 17:25:19.908 014 15828.07 459.19 52599.31 88888.00 2024-01-14 17:25:20.408 014 15828.07 459.20 52599.32 88888.00 2024-01-14 17:25:20.908 014 15828.08 459.21 52599.34 88888.00 2024-01-14 17:25:21.408 014 15828.07 459.21 52599.36 88888.00 2024-01-14 17:25:21.908 014 15828.02 459.19 52599.38 88888.00 2024-01-14 17:25:22.408 014 15828.07 459.21 52599.37 88888.00 2024-01-14 17:25:22.908 014 15828.03 459.21 52599.40 88888.00 2024-01-14 17:25:23.408 014 15828.00 459.24 52599.43 88888.00 2024-01-14 17:25:23.908 014 15827.96 459.26 52599.42 88888.00 2024-01-14 17:25:24.408 014 15828.03 459.23 52599.46 88888.00 2024-01-14 17:25:24.908 014 15828.02 459.26 52599.43 88888.00 2024-01-14 17:25:25.408 014 15827.98 459.22 52599.42 88888.00 2024-01-14 17:25:25.908 014 15827.98 459.17 52599.43 88888.00 2024-01-14 17:25:26.408 014 15827.96 459.17 52599.36 88888.00 2024-01-14 17:25:26.908 014 15827.91 459.17 52599.30 88888.00 2024-01-14 17:25:27.408 014 15827.85 459.15 52599.35 88888.00 2024-01-14 17:25:27.908 014 15827.80 459.15 52599.38 88888.00 2024-01-14 17:25:28.408 014 15827.81 459.18 52599.38 88888.00 2024-01-14 17:25:28.908 014 15827.84 459.18 52599.41 88888.00 2024-01-14 17:25:29.408 014 15827.81 459.19 52599.45 88888.00 2024-01-14 17:25:29.908 014 15827.80 459.18 52599.49 88888.00 2024-01-14 17:25:30.408 014 15827.80 459.22 52599.51 88888.00 2024-01-14 17:25:30.908 014 15827.82 459.21 52599.44 88888.00 2024-01-14 17:25:31.408 014 15827.77 459.20 52599.48 88888.00 2024-01-14 17:25:31.908 014 15827.82 459.20 52599.50 88888.00 2024-01-14 17:25:32.408 014 15827.75 459.20 52599.48 88888.00 2024-01-14 17:25:32.908 014 15827.69 459.20 52599.51 88888.00 2024-01-14 17:25:33.408 014 15827.65 459.19 52599.49 88888.00 2024-01-14 17:25:33.908 014 15827.63 459.14 52599.40 88888.00 2024-01-14 17:25:34.408 014 15827.64 459.17 52599.42 88888.00 2024-01-14 17:25:34.908 014 15827.62 459.19 52599.44 88888.00 2024-01-14 17:25:35.408 014 15827.66 459.20 52599.45 88888.00 2024-01-14 17:25:35.908 014 15827.65 459.22 52599.44 88888.00 2024-01-14 17:25:36.408 014 15827.64 459.23 52599.50 88888.00 2024-01-14 17:25:36.908 014 15827.56 459.23 52599.59 88888.00 2024-01-14 17:25:37.408 014 15827.54 459.19 52599.60 88888.00 2024-01-14 17:25:37.908 014 15827.56 459.21 52599.62 88888.00 2024-01-14 17:25:38.408 014 15827.51 459.19 52599.60 88888.00 2024-01-14 17:25:38.908 014 15827.50 459.18 52599.60 88888.00 2024-01-14 17:25:39.408 014 15827.47 459.18 52599.62 88888.00 2024-01-14 17:25:39.908 014 15827.48 459.19 52599.64 88888.00 2024-01-14 17:25:40.408 014 15827.55 459.19 52599.62 88888.00 2024-01-14 17:25:40.908 014 15827.58 459.21 52599.55 88888.00 2024-01-14 17:25:41.408 014 15827.54 459.27 52599.54 88888.00 2024-01-14 17:25:41.908 014 15827.46 459.23 52599.59 88888.00 2024-01-14 17:25:42.408 014 15827.53 459.20 52599.58 88888.00 2024-01-14 17:25:42.908 014 15827.53 459.20 52599.58 88888.00 2024-01-14 17:25:43.408 014 15827.47 459.20 52599.62 88888.00 2024-01-14 17:25:43.908 014 15827.48 459.18 52599.67 88888.00 2024-01-14 17:25:44.408 014 15827.51 459.18 52599.71 88888.00 2024-01-14 17:25:44.908 014 15827.48 459.23 52599.68 88888.00 2024-01-14 17:25:45.408 014 15827.48 459.24 52599.64 88888.00 2024-01-14 17:25:45.908 014 15827.47 459.23 52599.61 88888.00 2024-01-14 17:25:46.408 014 15827.45 459.26 52599.60 88888.00 2024-01-14 17:25:46.908 014 15827.46 459.24 52599.60 88888.00 2024-01-14 17:25:47.408 014 15827.47 459.27 52599.62 88888.00 2024-01-14 17:25:47.908 014 15827.48 459.26 52599.64 88888.00 2024-01-14 17:25:48.408 014 15827.48 459.21 52599.59 88888.00 2024-01-14 17:25:48.908 014 15827.44 459.19 52599.60 88888.00 2024-01-14 17:25:49.408 014 15827.45 459.20 52599.59 88888.00 2024-01-14 17:25:49.908 014 15827.46 459.20 52599.63 88888.00 2024-01-14 17:25:50.408 014 15827.49 459.21 52599.59 88888.00 2024-01-14 17:25:50.908 014 15827.51 459.21 52599.61 88888.00 2024-01-14 17:25:51.408 014 15827.55 459.14 52599.65 88888.00 2024-01-14 17:25:51.908 014 15827.54 459.17 52599.67 88888.00 2024-01-14 17:25:52.408 014 15827.53 459.20 52599.63 88888.00 2024-01-14 17:25:52.908 014 15827.55 459.20 52599.66 88888.00 2024-01-14 17:25:53.408 014 15827.50 459.21 52599.65 88888.00 2024-01-14 17:25:53.908 014 15827.49 459.20 52599.62 88888.00 2024-01-14 17:25:54.408 014 15827.47 459.18 52599.64 88888.00 2024-01-14 17:25:54.908 014 15827.45 459.18 52599.60 88888.00 2024-01-14 17:25:55.408 014 15827.42 459.17 52599.56 88888.00 2024-01-14 17:25:55.908 014 15827.40 459.15 52599.54 88888.00 2024-01-14 17:25:56.408 014 15827.42 459.17 52599.58 88888.00 2024-01-14 17:25:56.908 014 15827.45 459.18 52599.62 88888.00 2024-01-14 17:25:57.408 014 15827.44 459.18 52599.61 88888.00 2024-01-14 17:25:57.908 014 15827.38 459.18 52599.59 88888.00 2024-01-14 17:25:58.408 014 15827.37 459.17 52599.62 88888.00 2024-01-14 17:25:58.908 014 15827.40 459.20 52599.62 88888.00 2024-01-14 17:25:59.408 014 15827.37 459.21 52599.64 88888.00 2024-01-14 17:25:59.908 014 15827.38 459.19 52599.75 88888.00 2024-01-14 17:26:00.408 014 15827.40 459.12 52599.75 88888.00 2024-01-14 17:26:00.908 014 15827.45 459.11 52599.75 88888.00 2024-01-14 17:26:01.408 014 15827.41 459.17 52599.76 88888.00 2024-01-14 17:26:01.908 014 15827.38 459.19 52599.72 88888.00 2024-01-14 17:26:03.408 014 15827.33 459.19 52599.74 88888.00 2024-01-14 17:26:03.908 014 15827.33 459.15 52599.75 88888.00 2024-01-14 17:26:04.408 014 15827.29 459.15 52599.77 88888.00 2024-01-14 17:26:04.908 014 15827.24 459.19 52599.75 88888.00 2024-01-14 17:26:05.408 014 15827.21 459.18 52599.72 88888.00 2024-01-14 17:26:05.908 014 15827.24 459.19 52599.78 88888.00 2024-01-14 17:26:06.408 014 15827.28 459.19 52599.82 88888.00 2024-01-14 17:26:06.908 014 15827.27 459.15 52599.84 88888.00 2024-01-14 17:26:07.408 014 15827.18 459.12 52599.85 88888.00 2024-01-14 17:26:07.908 014 15827.20 459.10 52599.83 88888.00 2024-01-14 17:26:08.408 014 15827.21 459.05 52599.84 88888.00 2024-01-14 17:26:08.908 014 15827.21 459.03 52599.85 88888.00 2024-01-14 17:26:09.408 014 15827.20 459.01 52599.84 88888.00 2024-01-14 17:26:09.908 014 15827.21 459.04 52599.85 88888.00 2024-01-14 17:26:10.408 014 15827.23 459.04 52599.87 88888.00 2024-01-14 17:26:10.908 014 15827.20 459.00 52599.87 88888.00 2024-01-14 17:26:11.408 014 15827.19 459.03 52599.85 88888.00 2024-01-14 17:26:11.908 014 15827.20 459.03 52599.85 88888.00 2024-01-14 17:26:12.908 014 15827.22 459.03 52599.95 88888.00 2024-01-14 17:26:13.408 014 15827.15 459.01 52599.91 88888.00 2024-01-14 17:26:13.908 014 15827.15 458.95 52599.92 88888.00 2024-01-14 17:26:14.408 014 15827.12 458.95 52599.94 88888.00 2024-01-14 17:26:14.908 014 15827.10 458.98 52599.86 88888.00 2024-01-14 17:26:15.408 014 15827.17 458.98 52599.88 88888.00 2024-01-14 17:26:15.908 014 15827.17 458.96 52599.94 88888.00 2024-01-14 17:26:16.408 014 15827.15 458.93 52599.90 88888.00 2024-01-14 17:26:16.908 014 15827.12 458.94 52599.89 88888.00 2024-01-14 17:26:17.408 014 15827.17 458.91 52599.88 88888.00 2024-01-14 17:26:17.908 014 15827.14 458.89 52599.91 88888.00 2024-01-14 17:26:18.408 014 15827.11 458.88 52599.95 88888.00 2024-01-14 17:26:18.908 014 15827.08 458.93 52599.96 88888.00 2024-01-14 17:26:19.408 014 15827.11 458.87 52600.01 88888.00 2024-01-14 17:26:19.908 014 15827.09 458.84 52600.08 88888.00 2024-01-14 17:26:20.408 014 15827.13 458.84 52600.04 88888.00 2024-01-14 17:26:20.908 014 15827.13 458.80 52600.04 88888.00 2024-01-14 17:26:21.408 014 15827.03 458.79 52600.02 88888.00 2024-01-14 17:26:21.908 014 15827.01 458.77 52600.02 88888.00 2024-01-14 17:26:22.908 014 15827.11 458.77 52599.98 88888.00 2024-01-14 17:26:23.408 014 15827.12 458.79 52599.98 88888.00 2024-01-14 17:26:23.908 014 15827.13 458.83 52599.98 88888.00 2024-01-14 17:26:24.408 014 15827.15 458.85 52600.05 88888.00 2024-01-14 17:26:24.908 014 15827.13 458.78 52600.08 88888.00 2024-01-14 17:26:25.408 014 15827.11 458.74 52600.08 88888.00 2024-01-14 17:26:25.908 014 15827.13 458.74 52600.10 88888.00 2024-01-14 17:26:26.408 014 15827.13 458.75 52600.10 88888.00 2024-01-14 17:26:26.908 014 15827.09 458.74 52600.18 88888.00 2024-01-14 17:26:27.408 014 15827.06 458.76 52600.16 88888.00 2024-01-14 17:26:27.908 014 15827.12 458.78 52600.07 88888.00 2024-01-14 17:26:28.408 014 15827.11 458.72 52600.07 88888.00 2024-01-14 17:26:28.908 014 15827.10 458.68 52600.13 88888.00 2024-01-14 17:26:29.408 014 15827.06 458.70 52600.20 88888.00 2024-01-14 17:26:29.908 014 15827.05 458.69 52600.17 88888.00 2024-01-14 17:26:30.408 014 15827.06 458.67 52600.11 88888.00 2024-01-14 17:26:30.908 014 15827.06 458.66 52600.09 88888.00 2024-01-14 17:26:31.408 014 15827.09 458.67 52600.05 88888.00 2024-01-14 17:26:31.908 014 15827.13 458.67 52600.07 88888.00 2024-01-14 17:26:32.408 014 15827.13 458.66 52600.07 88888.00 2024-01-14 17:26:32.908 014 15827.09 458.68 52600.07 88888.00 2024-01-14 17:26:33.408 014 15827.08 458.70 52600.10 88888.00 2024-01-14 17:26:33.908 014 15827.10 458.67 52600.11 88888.00 2024-01-14 17:26:34.408 014 15827.02 458.65 52600.12 88888.00 2024-01-14 17:26:34.908 014 15827.00 458.67 52600.09 88888.00 2024-01-14 17:26:35.408 014 15827.03 458.71 52600.08 88888.00 2024-01-14 17:26:35.908 014 15827.10 458.67 52600.08 88888.00 2024-01-14 17:26:36.408 014 15827.13 458.70 52600.09 88888.00 2024-01-14 17:26:36.908 014 15827.12 458.68 52600.06 88888.00 2024-01-14 17:26:37.408 014 15827.08 458.63 52600.02 88888.00 2024-01-14 17:26:37.908 014 15827.05 458.65 52600.08 88888.00 2024-01-14 17:26:38.408 014 15827.04 458.69 52600.11 88888.00 2024-01-14 17:26:38.908 014 15827.05 458.68 52600.07 88888.00 2024-01-14 17:26:39.408 014 15827.04 458.70 52600.01 88888.00 2024-01-14 17:26:39.908 014 15827.02 458.67 52599.99 88888.00 2024-01-14 17:26:40.908 014 15827.01 458.62 52600.13 88888.00 2024-01-14 17:26:41.408 014 15826.99 458.65 52600.18 88888.00 2024-01-14 17:26:41.908 014 15827.01 458.65 52600.18 88888.00 2024-01-14 17:26:42.408 014 15827.01 458.63 52600.19 88888.00 2024-01-14 17:26:42.908 014 15827.03 458.65 52600.19 88888.00 2024-01-14 17:26:43.408 014 15827.04 458.63 52600.21 88888.00 2024-01-14 17:26:43.908 014 15827.01 458.58 52600.16 88888.00 2024-01-14 17:26:44.408 014 15827.01 458.62 52600.13 88888.00 2024-01-14 17:26:44.908 014 15827.00 458.68 52600.13 88888.00 2024-01-14 17:26:45.408 014 15827.00 458.66 52600.16 88888.00 2024-01-14 17:26:45.908 014 15826.99 458.68 52600.15 88888.00 2024-01-14 17:26:46.408 014 15827.00 458.67 52600.22 88888.00 2024-01-14 17:26:46.908 014 15827.00 458.62 52600.21 88888.00 2024-01-14 17:26:47.408 014 15827.04 458.63 52600.22 88888.00 2024-01-14 17:26:47.908 014 15827.01 458.67 52600.23 88888.00 2024-01-14 17:26:48.408 014 15827.06 458.66 52600.27 88888.00 2024-01-14 17:26:48.908 014 15827.08 458.70 52600.24 88888.00 2024-01-14 17:26:49.408 014 15827.06 458.68 52600.22 88888.00 2024-01-14 17:26:49.908 014 15827.09 458.65 52600.20 88888.00 2024-01-14 17:26:50.408 014 15827.06 458.63 52600.20 88888.00 2024-01-14 17:26:50.908 014 15827.04 458.66 52600.21 88888.00 2024-01-14 17:26:51.408 014 15827.04 458.63 52600.22 88888.00 2024-01-14 17:26:51.908 014 15827.04 458.63 52600.21 88888.00 2024-01-14 17:26:52.408 014 15827.05 458.62 52600.19 88888.00 2024-01-14 17:26:52.908 014 15827.06 458.61 52600.21 88888.00 2024-01-14 17:26:53.408 014 15827.05 458.60 52600.19 88888.00 2024-01-14 17:26:53.908 014 15827.08 458.62 52600.11 88888.00 2024-01-14 17:26:54.408 014 15827.04 458.63 52600.12 88888.00 2024-01-14 17:26:54.908 014 15827.05 458.62 52600.19 88888.00 2024-01-14 17:26:55.408 014 15827.09 458.59 52600.26 88888.00 2024-01-14 17:26:55.908 014 15827.10 458.55 52600.26 88888.00 2024-01-14 17:26:56.408 014 15827.10 458.54 52600.28 88888.00 2024-01-14 17:26:56.908 014 15827.06 458.53 52600.26 88888.00 2024-01-14 17:26:57.408 014 15827.01 458.52 52600.27 88888.00 2024-01-14 17:26:57.908 014 15827.02 458.46 52600.28 88888.00 2024-01-14 17:26:58.408 014 15827.05 458.44 52600.28 88888.00 2024-01-14 17:26:58.908 014 15827.05 458.43 52600.23 88888.00 2024-01-14 17:26:59.408 014 15827.01 458.41 52600.18 88888.00 2024-01-14 17:26:59.908 014 15827.03 458.40 52600.18 88888.00 2024-01-14 17:27:00.408 014 15826.99 458.40 52600.17 88888.00 2024-01-14 17:27:00.908 014 15827.01 458.37 52600.18 88888.00 2024-01-14 17:27:01.408 014 15827.04 458.35 52600.22 88888.00 2024-01-14 17:27:01.908 014 15827.00 458.35 52600.19 88888.00 2024-01-14 17:27:02.408 014 15827.00 458.34 52600.18 88888.00 2024-01-14 17:27:02.908 014 15827.00 458.33 52600.21 88888.00 2024-01-14 17:27:03.408 014 15826.97 458.31 52600.15 88888.00 2024-01-14 17:27:03.908 014 15826.95 458.26 52600.13 88888.00 2024-01-14 17:27:04.408 014 15826.95 458.26 52600.16 88888.00 2024-01-14 17:27:04.908 014 15827.01 458.28 52600.16 88888.00 2024-01-14 17:27:05.408 014 15826.99 458.28 52600.17 88888.00 2024-01-14 17:27:05.908 014 15826.95 458.31 52600.17 88888.00 2024-01-14 17:27:06.408 014 15826.94 458.31 52600.16 88888.00 2024-01-14 17:27:06.908 014 15826.92 458.26 52600.11 88888.00 2024-01-14 17:27:07.408 014 15826.95 458.25 52600.15 88888.00 2024-01-14 17:27:07.908 014 15826.91 458.25 52600.15 88888.00 2024-01-14 17:27:08.408 014 15826.86 458.26 52600.10 88888.00 2024-01-14 17:27:08.908 014 15826.84 458.24 52600.07 88888.00 2024-01-14 17:27:09.408 014 15826.83 458.23 52600.09 88888.00 2024-01-14 17:27:09.908 014 15826.79 458.25 52600.17 88888.00 2024-01-14 17:27:10.408 014 15826.78 458.25 52600.22 88888.00 2024-01-14 17:27:10.908 014 15826.83 458.22 52600.22 88888.00 2024-01-14 17:27:11.408 014 15826.87 458.23 52600.21 88888.00 2024-01-14 17:27:11.908 014 15826.90 458.24 52600.17 88888.00 2024-01-14 17:27:12.408 014 15826.86 458.22 52600.12 88888.00 2024-01-14 17:27:12.908 014 15826.83 458.19 52600.17 88888.00 2024-01-14 17:27:13.408 014 15826.83 458.14 52600.12 88888.00 2024-01-14 17:27:14.408 014 15826.85 458.16 52600.09 88888.00 2024-01-14 17:27:14.908 014 15826.83 458.14 52600.13 88888.00 2024-01-14 17:27:15.408 014 15826.84 458.10 52600.15 88888.00 2024-01-14 17:27:15.908 014 15826.90 458.10 52600.19 88888.00 2024-01-14 17:27:16.408 014 15826.90 458.15 52600.21 88888.00 2024-01-14 17:27:16.908 014 15826.86 458.11 52600.24 88888.00 2024-01-14 17:27:17.408 014 15826.84 458.09 52600.24 88888.00 2024-01-14 17:27:17.908 014 15826.83 458.08 52600.24 88888.00 2024-01-14 17:27:18.408 014 15826.84 458.07 52600.24 88888.00 2024-01-14 17:27:18.908 014 15826.83 458.08 52600.18 88888.00 2024-01-14 17:27:19.408 014 15826.84 458.08 52600.10 88888.00 2024-01-14 17:27:19.908 014 15826.79 458.13 52600.09 88888.00 2024-01-14 17:27:20.408 014 15826.82 458.13 52600.07 88888.00 2024-01-14 17:27:20.908 014 15826.82 458.09 52600.10 88888.00 2024-01-14 17:27:21.408 014 15826.77 458.09 52600.16 88888.00 2024-01-14 17:27:21.908 014 15826.76 458.10 52600.16 88888.00 2024-01-14 17:27:22.408 014 15826.83 458.09 52600.17 88888.00 2024-01-14 17:27:22.908 014 15826.83 458.07 52600.16 88888.00 2024-01-14 17:27:23.408 014 15826.81 458.07 52600.12 88888.00 2024-01-14 17:27:24.408 014 15826.82 458.05 52600.13 88888.00 2024-01-14 17:27:24.908 014 15826.79 458.06 52600.13 88888.00 2024-01-14 17:27:25.408 014 15826.83 458.06 52600.16 88888.00 2024-01-14 17:27:25.908 014 15826.83 458.07 52600.18 88888.00 2024-01-14 17:27:26.408 014 15826.77 458.02 52600.12 88888.00 2024-01-14 17:27:26.908 014 15826.77 458.01 52600.08 88888.00 2024-01-14 17:27:27.408 014 15826.77 458.02 52600.10 88888.00 2024-01-14 17:27:27.908 014 15826.75 458.00 52600.11 88888.00 2024-01-14 17:27:28.408 014 15826.75 457.98 52600.08 88888.00 2024-01-14 17:27:28.908 014 15826.78 457.96 52600.07 88888.00 2024-01-14 17:27:29.408 014 15826.84 457.92 52600.09 88888.00 2024-01-14 17:27:29.908 014 15826.83 457.94 52600.08 88888.00 2024-01-14 17:27:30.408 014 15826.78 457.94 52600.10 88888.00 2024-01-14 17:27:30.908 014 15826.78 457.89 52600.16 88888.00 2024-01-14 17:27:31.408 014 15826.79 457.90 52600.09 88888.00 2024-01-14 17:27:31.908 014 15826.77 457.94 52600.11 88888.00 2024-01-14 17:27:32.408 014 15826.78 457.92 52600.15 88888.00 2024-01-14 17:27:32.908 014 15826.81 457.91 52600.16 88888.00 2024-01-14 17:27:33.408 014 15826.83 457.90 52600.12 88888.00 2024-01-14 17:27:34.408 014 15826.74 457.91 52600.08 88888.00 2024-01-14 17:27:34.908 014 15826.82 457.92 52600.02 88888.00 2024-01-14 17:27:35.408 014 15826.82 457.91 52599.96 88888.00 2024-01-14 17:27:35.908 014 15826.81 457.90 52599.99 88888.00 2024-01-14 17:27:36.408 014 15826.83 457.86 52600.02 88888.00 2024-01-14 17:27:36.908 014 15826.87 457.84 52599.98 88888.00 2024-01-14 17:27:37.408 014 15826.90 457.84 52599.95 88888.00 2024-01-14 17:27:37.908 014 15826.85 457.82 52599.99 88888.00 2024-01-14 17:27:38.408 014 15826.87 457.86 52600.00 88888.00 2024-01-14 17:27:38.908 014 15826.87 457.80 52600.01 88888.00 2024-01-14 17:27:39.408 014 15826.85 457.79 52599.98 88888.00 2024-01-14 17:27:39.908 014 15826.87 457.77 52600.00 88888.00 2024-01-14 17:27:40.408 014 15826.90 457.76 52600.01 88888.00 2024-01-14 17:27:40.908 014 15826.92 457.80 52600.03 88888.00 2024-01-14 17:27:41.408 014 15826.93 457.79 52600.04 88888.00 2024-01-14 17:27:41.908 014 15826.92 457.76 52600.00 88888.00 2024-01-14 17:27:42.408 014 15826.91 457.76 52599.95 88888.00 2024-01-14 17:27:42.908 014 15826.94 457.77 52600.01 88888.00 2024-01-14 17:27:43.408 014 15826.90 457.81 52600.02 88888.00 2024-01-14 17:27:43.908 014 15826.90 457.77 52600.00 88888.00 2024-01-14 17:27:44.408 014 15826.84 457.74 52599.97 88888.00 2024-01-14 17:27:44.908 014 15826.84 457.75 52600.06 88888.00 2024-01-14 17:27:45.408 014 15826.91 457.79 52600.17 88888.00 2024-01-14 17:27:45.908 014 15826.93 457.77 52600.18 88888.00 2024-01-14 17:27:46.408 014 15826.91 457.80 52600.13 88888.00 2024-01-14 17:27:46.908 014 15826.87 457.77 52600.07 88888.00 2024-01-14 17:27:47.408 014 15826.86 457.81 52600.04 88888.00 2024-01-14 17:27:47.908 014 15826.87 457.81 52600.04 88888.00 2024-01-14 17:27:48.408 014 15826.87 457.79 52600.02 88888.00 2024-01-14 17:27:48.908 014 15826.87 457.76 52600.02 88888.00 2024-01-14 17:27:49.408 014 15826.86 457.74 52600.03 88888.00 2024-01-14 17:27:49.908 014 15826.85 457.71 52600.03 88888.00 2024-01-14 17:27:50.408 014 15826.83 457.70 52600.04 88888.00 2024-01-14 17:27:50.908 014 15826.84 457.74 52600.10 88888.00 2024-01-14 17:27:51.408 014 15826.86 457.68 52600.13 88888.00 2024-01-14 17:27:51.908 014 15826.86 457.68 52600.11 88888.00 2024-01-14 17:27:52.408 014 15826.88 457.71 52600.11 88888.00 2024-01-14 17:27:52.908 014 15826.92 457.65 52600.09 88888.00 2024-01-14 17:27:53.408 014 15826.92 457.64 52600.07 88888.00 2024-01-14 17:27:53.908 014 15826.87 457.70 52600.09 88888.00 2024-01-14 17:27:54.408 014 15826.85 457.71 52600.08 88888.00 2024-01-14 17:27:54.908 014 15826.86 457.72 52600.07 88888.00 2024-01-14 17:27:55.408 014 15826.88 457.67 52600.05 88888.00 2024-01-14 17:27:55.908 014 15826.88 457.66 52600.02 88888.00 2024-01-14 17:27:56.408 014 15826.93 457.66 52600.01 88888.00 2024-01-14 17:27:56.908 014 15826.94 457.67 52600.02 88888.00 2024-01-14 17:27:57.408 014 15826.94 457.64 52600.02 88888.00 2024-01-14 17:27:57.908 014 15827.01 457.70 52600.02 88888.00 2024-01-14 17:27:58.408 014 15826.95 457.74 52600.07 88888.00 2024-01-14 17:27:58.908 014 15826.86 457.72 52600.08 88888.00 2024-01-14 17:27:59.408 014 15826.86 457.70 52600.06 88888.00 2024-01-14 17:27:59.908 014 15826.84 457.72 52600.11 88888.00 2024-01-14 17:28:00.408 014 15826.86 457.71 52600.03 88888.00 2024-01-14 17:28:00.908 014 15826.91 457.71 52600.02 88888.00 2024-01-14 17:28:01.408 014 15826.88 457.67 52600.04 88888.00 2024-01-14 17:28:01.908 014 15826.91 457.66 52600.04 88888.00 2024-01-14 17:28:02.408 014 15826.95 457.71 52600.06 88888.00 2024-01-14 17:28:02.908 014 15826.95 457.66 52600.04 88888.00 2024-01-14 17:28:03.408 014 15826.94 457.68 52599.99 88888.00 2024-01-14 17:28:03.908 014 15826.96 457.71 52599.97 88888.00 2024-01-14 17:28:04.408 014 15826.99 457.66 52600.00 88888.00 2024-01-14 17:28:04.908 014 15826.95 457.64 52599.97 88888.00 2024-01-14 17:28:05.408 014 15826.91 457.64 52599.98 88888.00 2024-01-14 17:28:05.908 014 15826.95 457.70 52600.03 88888.00 2024-01-14 17:28:06.408 014 15826.97 457.68 52600.02 88888.00 2024-01-14 17:28:06.908 014 15826.95 457.65 52599.99 88888.00 2024-01-14 17:28:07.408 014 15826.94 457.62 52600.02 88888.00 2024-01-14 17:28:07.908 014 15826.95 457.62 52600.00 88888.00 2024-01-14 17:28:08.408 014 15826.94 457.60 52599.98 88888.00 2024-01-14 17:28:08.908 014 15826.94 457.59 52599.94 88888.00 2024-01-14 17:28:09.408 014 15826.94 457.60 52599.95 88888.00 2024-01-14 17:28:09.908 014 15826.97 457.58 52599.99 88888.00 2024-01-14 17:28:10.408 014 15826.96 457.56 52599.97 88888.00 2024-01-14 17:28:10.908 014 15826.92 457.58 52599.91 88888.00 2024-01-14 17:28:11.408 014 15826.91 457.62 52599.91 88888.00 2024-01-14 17:28:11.908 014 15826.91 457.60 52599.94 88888.00 2024-01-14 17:28:12.408 014 15826.95 457.59 52599.94 88888.00 2024-01-14 17:28:12.908 014 15827.00 457.59 52599.90 88888.00 2024-01-14 17:28:13.408 014 15827.00 457.56 52599.97 88888.00 2024-01-14 17:28:13.908 014 15826.97 457.56 52600.02 88888.00 2024-01-14 17:28:14.408 014 15826.96 457.57 52600.03 88888.00 2024-01-14 17:28:14.908 014 15826.95 457.57 52600.04 88888.00 2024-01-14 17:28:15.408 014 15826.96 457.59 52600.00 88888.00 2024-01-14 17:28:15.908 014 15826.95 457.62 52599.96 88888.00 2024-01-14 17:28:16.408 014 15826.94 457.62 52599.95 88888.00 2024-01-14 17:28:16.908 014 15826.92 457.58 52599.96 88888.00 2024-01-14 17:28:17.408 014 15826.88 457.57 52599.91 88888.00 2024-01-14 17:28:17.908 014 15826.92 457.59 52599.91 88888.00 2024-01-14 17:28:18.408 014 15826.99 457.58 52599.90 88888.00 2024-01-14 17:28:18.908 014 15826.97 457.57 52599.95 88888.00 2024-01-14 17:28:19.408 014 15827.00 457.56 52599.99 88888.00 2024-01-14 17:28:19.908 014 15827.01 457.62 52599.96 88888.00 2024-01-14 17:28:20.408 014 15826.97 457.60 52599.99 88888.00 2024-01-14 17:28:20.908 014 15826.99 457.57 52599.98 88888.00 2024-01-14 17:28:21.408 014 15827.03 457.60 52599.98 88888.00 2024-01-14 17:28:21.908 014 15827.00 457.64 52600.02 88888.00 2024-01-14 17:28:22.408 014 15827.00 457.63 52599.98 88888.00 2024-01-14 17:28:22.908 014 15826.94 457.65 52599.91 88888.00 2024-01-14 17:28:23.408 014 15826.93 457.64 52599.86 88888.00 2024-01-14 17:28:23.908 014 15827.00 457.64 52599.85 88888.00 2024-01-14 17:28:24.408 014 15826.97 457.67 52599.82 88888.00 2024-01-14 17:28:24.908 014 15827.02 457.68 52599.80 88888.00 2024-01-14 17:28:25.908 014 15827.04 457.63 52599.84 88888.00 2024-01-14 17:28:26.408 014 15827.00 457.63 52599.87 88888.00 2024-01-14 17:28:26.908 014 15826.95 457.63 52599.87 88888.00 2024-01-14 17:28:27.408 014 15827.02 457.63 52599.90 88888.00 2024-01-14 17:28:27.908 014 15827.08 457.65 52599.96 88888.00 2024-01-14 17:28:28.408 014 15827.09 457.62 52599.94 88888.00 2024-01-14 17:28:28.908 014 15827.06 457.59 52599.95 88888.00 2024-01-14 17:28:29.408 014 15827.11 457.64 52599.95 88888.00 2024-01-14 17:28:29.908 014 15827.10 457.66 52599.94 88888.00 2024-01-14 17:28:30.408 014 15827.03 457.65 52599.96 88888.00 2024-01-14 17:28:30.908 014 15827.02 457.65 52599.92 88888.00 2024-01-14 17:28:31.408 014 15827.08 457.67 52599.88 88888.00 2024-01-14 17:28:31.908 014 15827.08 457.63 52599.87 88888.00 2024-01-14 17:28:32.408 014 15827.03 457.59 52599.91 88888.00 2024-01-14 17:28:32.908 014 15827.01 457.58 52599.92 88888.00 2024-01-14 17:28:33.408 014 15827.01 457.58 52599.94 88888.00 2024-01-14 17:28:33.908 014 15827.04 457.55 52599.97 88888.00 2024-01-14 17:28:34.408 014 15827.10 457.50 52600.02 88888.00 2024-01-14 17:28:34.908 014 15827.09 457.51 52600.03 88888.00 2024-01-14 17:28:35.408 014 15827.10 457.54 52599.97 88888.00 2024-01-14 17:28:35.909 014 15827.05 457.54 52599.88 88888.00 2024-01-14 17:28:36.409 014 15827.06 457.55 52599.89 88888.00 2024-01-14 17:28:36.909 014 15827.05 457.58 52599.89 88888.00 2024-01-14 17:28:37.409 014 15827.02 457.55 52599.89 88888.00 2024-01-14 17:28:37.909 014 15827.04 457.50 52599.96 88888.00 2024-01-14 17:28:38.409 014 15827.06 457.53 52599.92 88888.00 2024-01-14 17:28:38.909 014 15827.04 457.49 52599.94 88888.00 2024-01-14 17:28:39.409 014 15827.00 457.49 52599.89 88888.00 2024-01-14 17:28:39.909 014 15827.02 457.46 52599.90 88888.00 2024-01-14 17:28:40.409 014 15827.09 457.44 52599.97 88888.00 2024-01-14 17:28:40.909 014 15827.11 457.44 52599.98 88888.00 2024-01-14 17:28:41.409 014 15827.09 457.44 52599.90 88888.00 2024-01-14 17:28:41.909 014 15827.04 457.41 52599.97 88888.00 2024-01-14 17:28:42.409 014 15827.08 457.36 52599.98 88888.00 2024-01-14 17:28:42.909 014 15827.12 457.37 52599.98 88888.00 2024-01-14 17:28:43.409 014 15827.13 457.42 52600.01 88888.00 2024-01-14 17:28:43.909 014 15827.12 457.45 52600.04 88888.00 2024-01-14 17:28:44.409 014 15827.09 457.41 52600.01 88888.00 2024-01-14 17:28:44.909 014 15827.05 457.41 52600.01 88888.00 2024-01-14 17:28:45.409 014 15827.09 457.42 52600.01 88888.00 2024-01-14 17:28:45.909 014 15827.11 457.45 52600.00 88888.00 2024-01-14 17:28:46.409 014 15827.10 457.42 52599.98 88888.00 2024-01-14 17:28:46.909 014 15827.09 457.38 52599.98 88888.00 2024-01-14 17:28:47.409 014 15827.13 457.42 52600.02 88888.00 2024-01-14 17:28:47.909 014 15827.13 457.36 52600.01 88888.00 2024-01-14 17:28:48.409 014 15827.14 457.36 52599.98 88888.00 2024-01-14 17:28:48.909 014 15827.15 457.36 52600.05 88888.00 2024-01-14 17:28:49.409 014 15827.09 457.36 52600.07 88888.00 2024-01-14 17:28:49.909 014 15827.12 457.37 52600.08 88888.00 2024-01-14 17:28:50.409 014 15827.14 457.36 52600.07 88888.00 2024-01-14 17:28:50.909 014 15827.12 457.36 52600.03 88888.00 2024-01-14 17:28:51.409 014 15827.10 457.33 52599.99 88888.00 2024-01-14 17:28:51.909 014 15827.06 457.32 52600.03 88888.00 2024-01-14 17:28:52.409 014 15827.05 457.31 52600.06 88888.00 2024-01-14 17:28:52.909 014 15827.08 457.31 52599.98 88888.00 2024-01-14 17:28:53.409 014 15827.04 457.30 52599.97 88888.00 2024-01-14 17:28:53.909 014 15827.06 457.32 52600.03 88888.00 2024-01-14 17:28:54.409 014 15827.12 457.29 52600.06 88888.00 2024-01-14 17:28:54.909 014 15827.11 457.29 52600.04 88888.00 2024-01-14 17:28:55.409 014 15827.11 457.31 52600.01 88888.00 2024-01-14 17:28:55.909 014 15827.14 457.31 52600.06 88888.00 2024-01-14 17:28:56.409 014 15827.13 457.32 52600.06 88888.00 2024-01-14 17:28:56.909 014 15827.13 457.33 52600.07 88888.00 2024-01-14 17:28:57.409 014 15827.09 457.32 52600.10 88888.00 2024-01-14 17:28:57.909 014 15827.08 457.34 52600.05 88888.00 2024-01-14 17:28:58.409 014 15827.11 457.32 52599.98 88888.00 2024-01-14 17:28:58.909 014 15827.12 457.36 52599.97 88888.00 2024-01-14 17:28:59.409 014 15827.11 457.33 52599.96 88888.00 2024-01-14 17:28:59.909 014 15827.12 457.28 52599.96 88888.00 2024-01-14 17:29:00.409 014 15827.09 457.24 52599.98 88888.00 2024-01-14 17:29:00.909 014 15827.06 457.22 52600.01 88888.00 2024-01-14 17:29:01.409 014 15827.08 457.19 52600.00 88888.00 2024-01-14 17:29:01.909 014 15827.06 457.16 52600.01 88888.00 2024-01-14 17:29:02.409 014 15827.06 457.22 52600.06 88888.00 2024-01-14 17:29:02.909 014 15827.12 457.25 52600.03 88888.00 2024-01-14 17:29:03.909 014 15827.08 457.24 52600.09 88888.00 2024-01-14 17:29:04.409 014 15827.13 457.23 52600.10 88888.00 2024-01-14 17:29:04.909 014 15827.09 457.22 52600.08 88888.00 2024-01-14 17:29:05.409 014 15827.08 457.22 52600.06 88888.00 2024-01-14 17:29:05.909 014 15827.03 457.21 52600.10 88888.00 2024-01-14 17:29:06.409 014 15827.00 457.21 52600.13 88888.00 2024-01-14 17:29:06.909 014 15827.02 457.15 52600.10 88888.00 2024-01-14 17:29:07.409 014 15826.99 457.15 52600.11 88888.00 2024-01-14 17:29:07.909 014 15827.05 457.24 52600.10 88888.00 2024-01-14 17:29:08.409 014 15827.12 457.23 52600.12 88888.00 2024-01-14 17:29:08.909 014 15827.10 457.23 52600.11 88888.00 2024-01-14 17:29:09.409 014 15827.03 457.27 52600.05 88888.00 2024-01-14 17:29:09.909 014 15827.04 457.25 52600.11 88888.00 2024-01-14 17:29:10.409 014 15827.06 457.20 52600.12 88888.00 2024-01-14 17:29:10.909 014 15827.03 457.19 52600.13 88888.00 2024-01-14 17:29:11.409 014 15827.01 457.18 52600.16 88888.00 2024-01-14 17:29:11.909 014 15826.97 457.21 52600.15 88888.00 2024-01-14 17:29:12.409 014 15826.97 457.21 52600.19 88888.00 2024-01-14 17:29:12.909 014 15827.01 457.21 52600.16 88888.00 2024-01-14 17:29:13.409 014 15827.03 457.23 52600.15 88888.00 2024-01-14 17:29:13.909 014 15827.02 457.24 52600.13 88888.00 2024-01-14 17:29:14.409 014 15826.97 457.16 52600.12 88888.00 2024-01-14 17:29:14.909 014 15827.00 457.13 52600.06 88888.00 2024-01-14 17:29:15.409 014 15827.00 457.20 52600.07 88888.00 2024-01-14 17:29:15.909 014 15826.97 457.18 52600.08 88888.00 2024-01-14 17:29:16.409 014 15826.96 457.18 52600.07 88888.00 2024-01-14 17:29:17.409 014 15826.95 457.13 52600.18 88888.00 2024-01-14 17:29:17.909 014 15826.96 457.15 52600.16 88888.00 2024-01-14 17:29:18.409 014 15826.94 457.13 52600.11 88888.00 2024-01-14 17:29:18.909 014 15827.00 457.08 52600.11 88888.00 2024-01-14 17:29:19.409 014 15826.97 457.08 52600.11 88888.00 2024-01-14 17:29:19.909 014 15827.00 457.07 52600.13 88888.00 2024-01-14 17:29:20.409 014 15826.99 457.08 52600.08 88888.00 2024-01-14 17:29:20.909 014 15826.95 457.10 52600.11 88888.00 2024-01-14 17:29:21.409 014 15826.96 457.08 52600.06 88888.00 2024-01-14 17:29:21.909 014 15826.93 457.05 52600.07 88888.00 2024-01-14 17:29:22.409 014 15826.84 457.07 52600.07 88888.00 2024-01-14 17:29:22.909 014 15826.83 457.08 52600.08 88888.00 2024-01-14 17:29:23.409 014 15826.85 457.08 52600.11 88888.00 2024-01-14 17:29:23.909 014 15826.86 457.10 52600.10 88888.00 2024-01-14 17:29:24.409 014 15826.85 457.05 52600.20 88888.00 2024-01-14 17:29:24.909 014 15826.81 457.03 52600.23 88888.00 2024-01-14 17:29:25.409 014 15826.81 457.02 52600.27 88888.00 2024-01-14 17:29:25.909 014 15826.81 457.05 52600.30 88888.00 2024-01-14 17:29:26.409 014 15826.77 457.03 52600.28 88888.00 2024-01-14 17:29:26.909 014 15826.76 457.05 52600.29 88888.00 2024-01-14 17:29:27.409 014 15826.73 457.02 52600.31 88888.00 2024-01-14 17:29:27.909 014 15826.74 457.02 52600.30 88888.00 2024-01-14 17:29:28.409 014 15826.69 457.07 52600.22 88888.00 2024-01-14 17:29:28.909 014 15826.65 457.06 52600.16 88888.00 2024-01-14 17:29:29.409 014 15826.64 457.08 52600.17 88888.00 2024-01-14 17:29:29.909 014 15826.67 457.10 52600.24 88888.00 2024-01-14 17:29:30.409 014 15826.65 457.08 52600.24 88888.00 2024-01-14 17:29:30.909 014 15826.63 457.07 52600.18 88888.00 2024-01-14 17:29:31.409 014 15826.60 457.06 52600.22 88888.00 2024-01-14 17:29:31.909 014 15826.68 457.08 52600.26 88888.00 2024-01-14 17:29:32.409 014 15826.69 457.10 52600.27 88888.00 2024-01-14 17:29:32.909 014 15826.65 457.06 52600.21 88888.00 2024-01-14 17:29:33.409 014 15826.67 457.03 52600.22 88888.00 2024-01-14 17:29:33.909 014 15826.66 456.98 52600.28 88888.00 2024-01-14 17:29:34.409 014 15826.63 456.99 52600.27 88888.00 2024-01-14 17:29:34.909 014 15826.63 457.01 52600.25 88888.00 2024-01-14 17:29:35.409 014 15826.64 456.99 52600.19 88888.00 2024-01-14 17:29:35.909 014 15826.63 456.97 52600.17 88888.00 2024-01-14 17:29:36.409 014 15826.66 456.99 52600.21 88888.00 2024-01-14 17:29:36.909 014 15826.68 456.99 52600.20 88888.00 2024-01-14 17:29:37.409 014 15826.68 456.99 52600.22 88888.00 2024-01-14 17:29:37.909 014 15826.68 456.98 52600.24 88888.00 2024-01-14 17:29:38.409 014 15826.69 456.95 52600.26 88888.00 2024-01-14 17:29:38.909 014 15826.73 456.95 52600.30 88888.00 2024-01-14 17:29:39.409 014 15826.70 456.94 52600.29 88888.00 2024-01-14 17:29:39.909 014 15826.70 456.93 52600.32 88888.00 2024-01-14 17:29:40.409 014 15826.69 456.92 52600.29 88888.00 2024-01-14 17:29:40.909 014 15826.68 456.89 52600.26 88888.00 2024-01-14 17:29:41.409 014 15826.64 456.90 52600.27 88888.00 2024-01-14 17:29:41.909 014 15826.66 456.88 52600.24 88888.00 2024-01-14 17:29:42.409 014 15826.69 456.82 52600.22 88888.00 2024-01-14 17:29:42.909 014 15826.72 456.80 52600.19 88888.00 2024-01-14 17:29:43.409 014 15826.67 456.82 52600.21 88888.00 2024-01-14 17:29:43.909 014 15826.66 456.80 52600.29 88888.00 2024-01-14 17:29:44.409 014 15826.67 456.85 52600.32 88888.00 2024-01-14 17:29:44.909 014 15826.65 456.85 52600.25 88888.00 2024-01-14 17:29:45.409 014 15826.64 456.80 52600.30 88888.00 2024-01-14 17:29:45.909 014 15826.67 456.75 52600.38 88888.00 2024-01-14 17:29:46.409 014 15826.65 456.73 52600.33 88888.00 2024-01-14 17:29:46.909 014 15826.60 456.70 52600.32 88888.00 2024-01-14 17:29:47.409 014 15826.59 456.68 52600.36 88888.00 2024-01-14 17:29:47.909 014 15826.56 456.68 52600.27 88888.00 2024-01-14 17:29:48.409 014 15826.55 456.65 52600.22 88888.00 2024-01-14 17:29:48.909 014 15826.50 456.61 52600.27 88888.00 2024-01-14 17:29:49.409 014 15826.48 456.62 52600.30 88888.00 2024-01-14 17:29:49.909 014 15826.47 456.59 52600.24 88888.00 2024-01-14 17:29:50.409 014 15826.49 456.54 52600.21 88888.00 2024-01-14 17:29:50.909 014 15826.50 456.53 52600.27 88888.00 2024-01-14 17:29:51.409 014 15826.45 456.46 52600.26 88888.00 2024-01-14 17:29:51.909 014 15826.45 456.37 52600.26 88888.00 2024-01-14 17:29:52.409 014 15826.38 456.41 52600.27 88888.00 2024-01-14 17:29:52.909 014 15826.33 456.41 52600.35 88888.00 2024-01-14 17:29:53.409 014 15826.33 456.41 52600.39 88888.00 2024-01-14 17:29:53.909 014 15826.38 456.36 52600.40 88888.00 2024-01-14 17:29:54.409 014 15826.31 456.35 52600.37 88888.00 2024-01-14 17:29:54.909 014 15826.32 456.33 52600.32 88888.00 2024-01-14 17:29:55.409 014 15826.29 456.28 52600.38 88888.00 2024-01-14 17:29:55.909 014 15826.28 456.24 52600.31 88888.00 2024-01-14 17:29:56.409 014 15826.29 456.23 52600.26 88888.00 2024-01-14 17:29:56.909 014 15826.29 456.26 52600.23 88888.00 2024-01-14 17:29:57.409 014 15826.31 456.18 52600.27 88888.00 2024-01-14 17:29:57.909 014 15826.26 456.10 52600.27 88888.00 2024-01-14 17:29:58.409 014 15826.26 456.04 52600.27 88888.00 2024-01-14 17:29:58.909 014 15826.23 456.06 52600.27 88888.00 2024-01-14 17:29:59.409 014 15826.17 456.08 52600.33 88888.00 2024-01-14 17:29:59.909 014 15826.14 456.08 52600.43 88888.00 2024-01-14 17:30:00.409 014 15826.20 456.03 52600.38 88888.00 2024-01-14 17:30:00.909 014 15826.21 456.02 52600.33 88888.00 2024-01-14 17:30:01.409 014 15826.19 456.02 52600.31 88888.00 2024-01-14 17:30:01.909 014 15826.20 456.01 52600.30 88888.00 2024-01-14 17:30:02.409 014 15826.23 455.99 52600.30 88888.00 2024-01-14 17:30:02.909 014 15826.27 455.99 52600.32 88888.00 2024-01-14 17:30:03.409 014 15826.29 455.94 52600.32 88888.00 2024-01-14 17:30:03.909 014 15826.28 455.90 52600.29 88888.00 2024-01-14 17:30:04.409 014 15826.23 455.89 52600.27 88888.00 2024-01-14 17:30:04.909 014 15826.26 455.89 52600.28 88888.00 2024-01-14 17:30:05.409 014 15826.28 455.86 52600.29 88888.00 2024-01-14 17:30:05.909 014 15826.30 455.85 52600.33 88888.00 2024-01-14 17:30:06.409 014 15826.26 455.84 52600.29 88888.00 2024-01-14 17:30:06.909 014 15826.27 455.85 52600.30 88888.00 2024-01-14 17:30:07.409 014 15826.24 455.85 52600.26 88888.00 2024-01-14 17:30:07.909 014 15826.27 455.84 52600.27 88888.00 2024-01-14 17:30:09.409 014 15826.34 455.85 52600.22 88888.00 2024-01-14 17:30:09.909 014 15826.34 455.87 52600.21 88888.00 2024-01-14 17:30:10.409 014 15826.34 455.90 52600.29 88888.00 2024-01-14 17:30:10.909 014 15826.29 455.90 52600.28 88888.00 2024-01-14 17:30:11.409 014 15826.30 455.89 52600.29 88888.00 2024-01-14 17:30:11.909 014 15826.34 455.92 52600.25 88888.00 2024-01-14 17:30:12.409 014 15826.39 455.91 52600.28 88888.00 2024-01-14 17:30:12.909 014 15826.41 455.90 52600.27 88888.00 2024-01-14 17:30:13.409 014 15826.40 455.92 52600.30 88888.00 2024-01-14 17:30:13.909 014 15826.45 455.93 52600.36 88888.00 2024-01-14 17:30:14.409 014 15826.47 455.99 52600.37 88888.00 2024-01-14 17:30:14.909 014 15826.50 456.01 52600.36 88888.00 2024-01-14 17:30:15.409 014 15826.52 456.00 52600.37 88888.00 2024-01-14 17:30:15.909 014 15826.54 455.97 52600.35 88888.00 2024-01-14 17:30:16.409 014 15826.52 455.95 52600.36 88888.00 2024-01-14 17:30:16.909 014 15826.49 455.98 52600.35 88888.00 2024-01-14 17:30:17.409 014 15826.49 455.94 52600.30 88888.00 2024-01-14 17:30:17.909 014 15826.50 455.91 52600.29 88888.00 2024-01-14 17:30:18.409 014 15826.49 455.93 52600.29 88888.00 2024-01-14 17:30:18.909 014 15826.51 455.97 52600.29 88888.00 2024-01-14 17:30:19.409 014 15826.57 456.00 52600.33 88888.00 2024-01-14 17:30:19.909 014 15826.55 456.00 52600.37 88888.00 2024-01-14 17:30:20.409 014 15826.55 456.00 52600.38 88888.00 2024-01-14 17:30:20.909 014 15826.56 456.00 52600.45 88888.00 2024-01-14 17:30:21.409 014 15826.55 456.00 52600.47 88888.00 2024-01-14 17:30:21.909 014 15826.52 456.00 52600.44 88888.00 2024-01-14 17:30:22.409 014 15826.51 456.00 52600.44 88888.00 2024-01-14 17:30:22.909 014 15826.57 456.01 52600.42 88888.00 2024-01-14 17:30:23.409 014 15826.58 456.00 52600.46 88888.00 2024-01-14 17:30:23.909 014 15826.60 456.02 52600.46 88888.00 2024-01-14 17:30:24.409 014 15826.59 456.02 52600.44 88888.00 2024-01-14 17:30:24.909 014 15826.59 456.01 52600.39 88888.00 2024-01-14 17:30:25.409 014 15826.57 456.01 52600.39 88888.00 2024-01-14 17:30:25.909 014 15826.61 456.00 52600.41 88888.00 2024-01-14 17:30:26.409 014 15826.57 455.97 52600.39 88888.00 2024-01-14 17:30:26.909 014 15826.51 455.99 52600.37 88888.00 2024-01-14 17:30:27.409 014 15826.51 456.00 52600.41 88888.00 2024-01-14 17:30:27.909 014 15826.48 456.00 52600.46 88888.00 2024-01-14 17:30:28.409 014 15826.47 455.95 52600.50 88888.00 2024-01-14 17:30:28.909 014 15826.46 456.00 52600.48 88888.00 2024-01-14 17:30:29.409 014 15826.46 456.01 52600.53 88888.00 2024-01-14 17:30:29.909 014 15826.42 456.00 52600.56 88888.00 2024-01-14 17:30:30.409 014 15826.43 455.97 52600.62 88888.00 2024-01-14 17:30:30.909 014 15826.42 455.97 52600.56 88888.00 2024-01-14 17:30:31.409 014 15826.39 455.99 52600.51 88888.00 2024-01-14 17:30:31.909 014 15826.36 455.99 52600.50 88888.00 2024-01-14 17:30:32.409 014 15826.32 456.00 52600.48 88888.00 2024-01-14 17:30:32.909 014 15826.31 455.99 52600.46 88888.00 2024-01-14 17:30:33.409 014 15826.32 455.99 52600.45 88888.00 2024-01-14 17:30:33.909 014 15826.27 455.97 52600.50 88888.00 2024-01-14 17:30:34.409 014 15826.27 455.98 52600.46 88888.00 2024-01-14 17:30:34.909 014 15826.26 455.99 52600.43 88888.00 2024-01-14 17:30:35.409 014 15826.23 456.02 52600.52 88888.00 2024-01-14 17:30:35.909 014 15826.24 456.00 52600.60 88888.00 2024-01-14 17:30:36.409 014 15826.20 456.04 52600.55 88888.00 2024-01-14 17:30:36.909 014 15826.18 456.04 52600.58 88888.00 2024-01-14 17:30:37.409 014 15826.20 456.02 52600.60 88888.00 2024-01-14 17:30:37.909 014 15826.20 456.00 52600.60 88888.00 2024-01-14 17:30:38.409 014 15826.19 456.00 52600.56 88888.00 2024-01-14 17:30:38.909 014 15826.22 455.99 52600.59 88888.00 2024-01-14 17:30:39.409 014 15826.27 455.99 52600.57 88888.00 2024-01-14 17:30:39.909 014 15826.24 456.00 52600.55 88888.00 2024-01-14 17:30:40.409 014 15826.24 456.00 52600.55 88888.00 2024-01-14 17:30:40.909 014 15826.23 455.99 52600.58 88888.00 2024-01-14 17:30:41.409 014 15826.24 456.01 52600.53 88888.00 2024-01-14 17:30:41.909 014 15826.21 456.02 52600.56 88888.00 2024-01-14 17:30:42.409 014 15826.24 456.01 52600.63 88888.00 2024-01-14 17:30:42.909 014 15826.27 456.01 52600.68 88888.00 2024-01-14 17:30:43.409 014 15826.33 455.98 52600.65 88888.00 2024-01-14 17:30:43.909 014 15826.28 455.98 52600.64 88888.00 2024-01-14 17:30:44.409 014 15826.28 455.99 52600.59 88888.00 2024-01-14 17:30:44.909 014 15826.28 456.00 52600.56 88888.00 2024-01-14 17:30:45.409 014 15826.21 455.99 52600.57 88888.00 2024-01-14 17:30:45.909 014 15826.21 455.99 52600.58 88888.00 2024-01-14 17:30:46.409 014 15826.28 455.94 52600.53 88888.00 2024-01-14 17:30:46.909 014 15826.33 455.90 52600.52 88888.00 2024-01-14 17:30:47.409 014 15826.33 455.99 52600.50 88888.00 2024-01-14 17:30:47.909 014 15826.33 455.97 52600.53 88888.00 2024-01-14 17:30:48.409 014 15826.39 455.97 52600.55 88888.00 2024-01-14 17:30:48.909 014 15826.45 456.00 52600.53 88888.00 2024-01-14 17:30:49.409 014 15826.43 456.00 52600.55 88888.00 2024-01-14 17:30:49.909 014 15826.43 456.00 52600.62 88888.00 2024-01-14 17:30:50.409 014 15826.48 455.97 52600.68 88888.00 2024-01-14 17:30:50.909 014 15826.55 455.95 52600.63 88888.00 2024-01-14 17:30:51.409 014 15826.58 455.94 52600.66 88888.00 2024-01-14 17:30:51.909 014 15826.59 455.95 52600.63 88888.00 2024-01-14 17:30:52.409 014 15826.60 455.95 52600.60 88888.00 2024-01-14 17:30:52.909 014 15826.66 455.92 52600.62 88888.00 2024-01-14 17:30:53.409 014 15826.70 455.91 52600.59 88888.00 2024-01-14 17:30:53.909 014 15826.75 455.94 52600.57 88888.00 2024-01-14 17:30:54.409 014 15826.74 455.91 52600.58 88888.00 2024-01-14 17:30:54.909 014 15826.74 455.90 52600.53 88888.00 2024-01-14 17:30:55.409 014 15826.76 455.94 52600.49 88888.00 2024-01-14 17:30:55.909 014 15826.87 455.93 52600.53 88888.00 2024-01-14 17:30:56.909 014 15826.86 455.98 52600.57 88888.00 2024-01-14 17:30:57.409 014 15826.91 455.98 52600.59 88888.00 2024-01-14 17:30:57.909 014 15826.95 455.97 52600.59 88888.00 2024-01-14 17:30:58.409 014 15827.00 455.98 52600.57 88888.00 2024-01-14 17:30:58.909 014 15827.02 455.95 52600.60 88888.00 2024-01-14 17:30:59.409 014 15827.06 455.86 52600.63 88888.00 2024-01-14 17:30:59.909 014 15827.06 455.86 52600.61 88888.00 2024-01-14 17:31:00.409 014 15827.10 455.85 52600.55 88888.00 2024-01-14 17:31:00.909 014 15827.05 455.82 52600.49 88888.00 2024-01-14 17:31:01.409 014 15827.04 455.82 52600.47 88888.00 2024-01-14 17:31:01.909 014 15827.08 455.84 52600.51 88888.00 2024-01-14 17:31:02.409 014 15827.06 455.83 52600.49 88888.00 2024-01-14 17:31:02.909 014 15827.08 455.76 52600.51 88888.00 2024-01-14 17:31:03.409 014 15827.10 455.69 52600.48 88888.00 2024-01-14 17:31:03.909 014 15827.12 455.67 52600.50 88888.00 2024-01-14 17:31:04.409 014 15827.12 455.56 52600.52 88888.00 2024-01-14 17:31:04.909 014 15827.18 455.50 52600.52 88888.00 2024-01-14 17:31:05.409 014 15827.14 455.47 52600.53 88888.00 2024-01-14 17:31:05.909 014 15827.17 455.40 52600.49 88888.00 2024-01-14 17:31:06.409 014 15827.15 455.34 52600.44 88888.00 2024-01-14 17:31:06.909 014 15827.15 455.32 52600.41 88888.00 2024-01-14 17:31:07.409 014 15827.11 455.28 52600.30 88888.00 2024-01-14 17:31:07.909 014 15827.11 455.20 52600.24 88888.00 2024-01-14 17:31:08.409 014 15827.14 455.09 52600.28 88888.00 2024-01-14 17:31:08.909 014 15827.17 455.03 52600.26 88888.00 2024-01-14 17:31:09.409 014 15827.12 454.96 52600.22 88888.00 2024-01-14 17:31:10.409 014 15827.11 454.78 52600.25 88888.00 2024-01-14 17:31:10.909 014 15827.10 454.69 52600.29 88888.00 2024-01-14 17:31:11.409 014 15827.17 454.60 52600.26 88888.00 2024-01-14 17:31:11.909 014 15827.11 454.48 52600.18 88888.00 2024-01-14 17:31:12.409 014 15827.11 454.37 52600.07 88888.00 2024-01-14 17:31:12.909 014 15827.12 454.29 52600.01 88888.00 2024-01-14 17:31:13.409 014 15827.12 454.17 52600.02 88888.00 2024-01-14 17:31:13.909 014 15827.19 454.01 52600.02 88888.00 2024-01-14 17:31:14.409 014 15827.20 453.85 52599.94 88888.00 2024-01-14 17:31:14.909 014 15827.19 453.74 52599.81 88888.00 2024-01-14 17:31:15.409 014 15827.14 453.59 52599.74 88888.00 2024-01-14 17:31:15.909 014 15827.17 453.48 52599.71 88888.00 2024-01-14 17:31:16.409 014 15827.13 453.39 52599.69 88888.00 2024-01-14 17:31:16.909 014 15827.11 453.23 52599.64 88888.00 2024-01-14 17:31:17.409 014 15827.17 453.09 52599.63 88888.00 2024-01-14 17:31:17.909 014 15827.18 452.98 52599.59 88888.00 2024-01-14 17:31:18.409 014 15827.14 452.83 52599.51 88888.00 2024-01-14 17:31:18.909 014 15827.15 452.72 52599.45 88888.00 2024-01-14 17:31:19.409 014 15827.11 452.60 52599.39 88888.00 2024-01-14 17:31:20.409 014 15827.01 452.45 52599.25 88888.00 2024-01-14 17:31:20.909 014 15826.94 452.40 52599.21 88888.00 2024-01-14 17:31:21.409 014 15826.92 452.37 52599.20 88888.00 2024-01-14 17:31:21.909 014 15826.95 452.32 52599.18 88888.00 2024-01-14 17:31:22.409 014 15826.92 452.29 52599.16 88888.00 2024-01-14 17:31:22.909 014 15826.82 452.27 52599.15 88888.00 2024-01-14 17:31:23.409 014 15826.75 452.30 52599.17 88888.00 2024-01-14 17:31:23.909 014 15826.70 452.28 52599.19 88888.00 2024-01-14 17:31:24.409 014 15826.64 452.27 52599.26 88888.00 2024-01-14 17:31:24.909 014 15826.66 452.29 52599.36 88888.00 2024-01-14 17:31:25.409 014 15826.57 452.32 52599.46 88888.00 2024-01-14 17:31:25.909 014 15826.51 452.41 52599.45 88888.00 2024-01-14 17:31:26.409 014 15826.48 452.49 52599.49 88888.00 2024-01-14 17:31:26.909 014 15826.38 452.49 52599.54 88888.00 2024-01-14 17:31:27.409 014 15826.31 452.56 52599.57 88888.00 2024-01-14 17:31:27.909 014 15826.21 452.65 52599.65 88888.00 2024-01-14 17:31:28.409 014 15826.13 452.71 52599.71 88888.00 2024-01-14 17:31:28.909 014 15826.12 452.80 52599.77 88888.00 2024-01-14 17:31:29.409 014 15826.04 452.88 52599.83 88888.00 2024-01-14 17:31:29.909 014 15825.95 452.97 52599.86 88888.00 2024-01-14 17:31:30.409 014 15825.92 453.07 52599.96 88888.00 2024-01-14 17:31:30.909 014 15825.79 453.19 52600.02 88888.00 2024-01-14 17:31:31.409 014 15825.77 453.29 52600.08 88888.00 2024-01-14 17:31:31.909 014 15825.75 453.38 52600.15 88888.00 2024-01-14 17:31:32.409 014 15825.76 453.49 52600.25 88888.00 2024-01-14 17:31:32.909 014 15825.70 453.62 52600.36 88888.00 2024-01-14 17:31:33.409 014 15825.64 453.71 52600.44 88888.00 2024-01-14 17:31:33.909 014 15825.60 453.73 52600.48 88888.00 2024-01-14 17:31:34.409 014 15825.57 453.86 52600.56 88888.00 2024-01-14 17:31:34.909 014 15825.50 453.96 52600.66 88888.00 2024-01-14 17:31:35.409 014 15825.46 454.08 52600.71 88888.00 2024-01-14 17:31:35.909 014 15825.46 454.17 52600.71 88888.00 2024-01-14 17:31:36.409 014 15825.37 454.22 52600.75 88888.00 2024-01-14 17:31:36.909 014 15825.33 454.28 52600.78 88888.00 2024-01-14 17:31:37.409 014 15825.29 454.37 52600.85 88888.00 2024-01-14 17:31:37.909 014 15825.27 454.44 52600.93 88888.00 2024-01-14 17:31:38.409 014 15825.22 454.48 52600.99 88888.00 2024-01-14 17:31:38.909 014 15825.19 454.55 52601.07 88888.00 2024-01-14 17:31:39.409 014 15825.14 454.63 52601.15 88888.00 2024-01-14 17:31:39.909 014 15825.05 454.72 52601.21 88888.00 2024-01-14 17:31:40.409 014 15824.95 454.78 52601.23 88888.00 2024-01-14 17:31:40.909 014 15824.85 454.82 52601.32 88888.00 2024-01-14 17:31:41.409 014 15824.84 454.87 52601.36 88888.00 2024-01-14 17:31:41.909 014 15824.84 454.91 52601.36 88888.00 2024-01-14 17:31:42.409 014 15824.82 454.91 52601.32 88888.00 2024-01-14 17:31:42.909 014 15824.78 454.92 52601.31 88888.00 2024-01-14 17:31:43.409 014 15824.71 454.97 52601.34 88888.00 2024-01-14 17:31:43.909 014 15824.66 455.02 52601.36 88888.00 2024-01-14 17:31:44.409 014 15824.58 455.06 52601.41 88888.00 2024-01-14 17:31:44.909 014 15824.56 455.11 52601.39 88888.00 2024-01-14 17:31:45.409 014 15824.51 455.17 52601.39 88888.00 2024-01-14 17:31:45.909 014 15824.43 455.23 52601.44 88888.00 2024-01-14 17:31:46.409 014 15824.39 455.30 52601.47 88888.00 2024-01-14 17:31:46.909 014 15824.30 455.30 52601.50 88888.00 2024-01-14 17:31:47.409 014 15824.23 455.33 52601.52 88888.00 2024-01-14 17:31:47.909 014 15824.14 455.40 52601.54 88888.00 2024-01-14 17:31:48.409 014 15824.12 455.44 52601.57 88888.00 2024-01-14 17:31:48.909 014 15824.06 455.49 52601.62 88888.00 2024-01-14 17:31:49.409 014 15824.03 455.56 52601.58 88888.00 2024-01-14 17:31:49.909 014 15823.92 455.64 52601.59 88888.00 2024-01-14 17:31:50.409 014 15823.87 455.67 52601.61 88888.00 2024-01-14 17:31:50.909 014 15823.80 455.74 52601.60 88888.00 2024-01-14 17:31:51.409 014 15823.79 455.80 52601.64 88888.00 2024-01-14 17:31:51.909 014 15823.68 455.89 52601.66 88888.00 2024-01-14 17:31:52.409 014 15823.66 455.95 52601.67 88888.00 2024-01-14 17:31:52.909 014 15823.59 455.98 52601.63 88888.00 2024-01-14 17:31:53.409 014 15823.51 456.03 52601.67 88888.00 2024-01-14 17:31:53.909 014 15823.50 456.07 52601.71 88888.00 2024-01-14 17:31:54.409 014 15823.50 456.07 52601.82 88888.00 2024-01-14 17:31:54.909 014 15823.48 456.11 52601.89 88888.00 2024-01-14 17:31:55.409 014 15823.42 456.18 52601.92 88888.00 2024-01-14 17:31:55.909 014 15823.37 456.27 52601.90 88888.00 2024-01-14 17:31:56.409 014 15823.32 456.30 52601.90 88888.00 2024-01-14 17:31:56.909 014 15823.28 456.33 52601.93 88888.00 2024-01-14 17:31:57.409 014 15823.26 456.38 52601.87 88888.00 2024-01-14 17:31:57.909 014 15823.23 456.45 52601.87 88888.00 2024-01-14 17:31:58.409 014 15823.21 456.53 52601.94 88888.00 2024-01-14 17:31:58.909 014 15823.19 456.59 52601.96 88888.00 2024-01-14 17:31:59.409 014 15823.20 456.60 52601.98 88888.00 2024-01-14 17:31:59.909 014 15823.15 456.65 52602.05 88888.00 2024-01-14 17:32:00.409 014 15823.14 456.69 52602.12 88888.00 2024-01-14 17:32:00.909 014 15823.16 456.77 52602.12 88888.00 2024-01-14 17:32:01.409 014 15823.08 456.85 52602.10 88888.00 2024-01-14 17:32:01.909 014 15823.05 456.92 52602.07 88888.00 2024-01-14 17:32:02.409 014 15823.05 456.95 52602.10 88888.00 2024-01-14 17:32:02.909 014 15823.02 457.02 52602.10 88888.00 2024-01-14 17:32:03.409 014 15822.95 457.10 52602.12 88888.00 2024-01-14 17:32:03.909 014 15822.90 457.16 52602.06 88888.00 2024-01-14 17:32:04.409 014 15822.85 457.22 52602.01 88888.00 2024-01-14 17:32:04.909 014 15822.84 457.27 52601.98 88888.00 2024-01-14 17:32:05.409 014 15822.83 457.30 52601.94 88888.00 2024-01-14 17:32:05.909 014 15822.84 457.36 52601.99 88888.00 2024-01-14 17:32:06.409 014 15822.85 457.39 52602.02 88888.00 2024-01-14 17:32:06.909 014 15822.78 457.42 52602.07 88888.00 2024-01-14 17:32:07.409 014 15822.79 457.51 52602.11 88888.00 2024-01-14 17:32:07.909 014 15822.79 457.59 52602.21 88888.00 2024-01-14 17:32:08.409 014 15822.75 457.71 52602.21 88888.00 2024-01-14 17:32:08.909 014 15822.70 457.76 52602.16 88888.00 2024-01-14 17:32:09.409 014 15822.72 457.84 52602.07 88888.00 2024-01-14 17:32:09.909 014 15822.74 457.96 52602.11 88888.00 2024-01-14 17:32:10.409 014 15822.80 458.01 52602.17 88888.00 2024-01-14 17:32:10.909 014 15822.78 458.15 52602.20 88888.00 2024-01-14 17:32:11.409 014 15822.76 458.27 52602.20 88888.00 2024-01-14 17:32:11.909 014 15822.78 458.35 52602.18 88888.00 2024-01-14 17:32:12.409 014 15822.81 458.40 52602.19 88888.00 2024-01-14 17:32:12.909 014 15822.87 458.44 52602.21 88888.00 2024-01-14 17:32:13.409 014 15822.80 458.53 52602.22 88888.00 2024-01-14 17:32:13.909 014 15822.84 458.62 52602.23 88888.00 2024-01-14 17:32:14.409 014 15822.86 458.65 52602.30 88888.00 2024-01-14 17:32:14.909 014 15822.90 458.74 52602.31 88888.00 2024-01-14 17:32:15.409 014 15822.93 458.80 52602.29 88888.00 2024-01-14 17:32:15.909 014 15822.89 458.92 52602.32 88888.00 2024-01-14 17:32:16.409 014 15822.87 458.97 52602.38 88888.00 2024-01-14 17:32:16.909 014 15822.92 458.98 52602.39 88888.00 2024-01-14 17:32:17.409 014 15822.96 459.03 52602.38 88888.00 2024-01-14 17:32:17.909 014 15822.97 459.13 52602.36 88888.00 2024-01-14 17:32:18.409 014 15823.03 459.22 52602.33 88888.00 2024-01-14 17:32:18.909 014 15823.08 459.27 52602.32 88888.00 2024-01-14 17:32:19.409 014 15823.08 459.35 52602.38 88888.00 2024-01-14 17:32:19.909 014 15823.13 459.41 52602.29 88888.00 2024-01-14 17:32:20.409 014 15823.15 459.54 52602.28 88888.00 2024-01-14 17:32:20.909 014 15823.17 459.58 52602.36 88888.00 2024-01-14 17:32:21.909 014 15823.29 459.73 52602.49 88888.00 2024-01-14 17:32:22.409 014 15823.31 459.76 52602.53 88888.00 2024-01-14 17:32:22.909 014 15823.35 459.80 52602.53 88888.00 2024-01-14 17:32:23.409 014 15823.38 459.86 52602.52 88888.00 2024-01-14 17:32:23.909 014 15823.40 459.95 52602.52 88888.00 2024-01-14 17:32:24.409 014 15823.44 459.98 52602.51 88888.00 2024-01-14 17:32:24.909 014 15823.47 460.02 52602.48 88888.00 2024-01-14 17:32:25.409 014 15823.58 460.09 52602.47 88888.00 2024-01-14 17:32:25.909 014 15823.64 460.12 52602.47 88888.00 2024-01-14 17:32:26.409 014 15823.65 460.16 52602.41 88888.00 2024-01-14 17:32:26.909 014 15823.68 460.21 52602.38 88888.00 2024-01-14 17:32:27.409 014 15823.76 460.27 52602.33 88888.00 2024-01-14 17:32:27.909 014 15823.80 460.31 52602.30 88888.00 2024-01-14 17:32:28.409 014 15823.83 460.39 52602.31 88888.00 2024-01-14 17:32:28.909 014 15823.91 460.43 52602.32 88888.00 2024-01-14 17:32:29.409 014 15823.98 460.43 52602.32 88888.00 2024-01-14 17:32:29.909 014 15824.00 460.43 52602.29 88888.00 2024-01-14 17:32:30.409 014 15824.06 460.47 52602.26 88888.00 2024-01-14 17:32:30.909 014 15824.16 460.48 52602.23 88888.00 2024-01-14 17:32:32.409 014 15824.32 460.43 52602.12 88888.00 2024-01-14 17:32:32.909 014 15824.34 460.45 52602.06 88888.00 2024-01-14 17:32:33.409 014 15824.37 460.44 52602.01 88888.00 2024-01-14 17:32:33.909 014 15824.44 460.45 52602.01 88888.00 2024-01-14 17:32:34.409 014 15824.52 460.44 52602.02 88888.00 2024-01-14 17:32:34.909 014 15824.59 460.44 52601.98 88888.00 2024-01-14 17:32:35.409 014 15824.62 460.48 52601.98 88888.00 2024-01-14 17:32:35.909 014 15824.67 460.51 52601.87 88888.00 2024-01-14 17:32:36.409 014 15824.76 460.47 52601.80 88888.00 2024-01-14 17:32:36.909 014 15824.82 460.42 52601.78 88888.00 2024-01-14 17:32:37.409 014 15824.88 460.43 52601.79 88888.00 2024-01-14 17:32:37.909 014 15824.96 460.39 52601.76 88888.00 2024-01-14 17:32:38.409 014 15824.98 460.40 52601.73 88888.00 2024-01-14 17:32:38.909 014 15824.98 460.39 52601.68 88888.00 2024-01-14 17:32:39.409 014 15825.02 460.36 52601.61 88888.00 2024-01-14 17:32:39.909 014 15825.12 460.31 52601.53 88888.00 2024-01-14 17:32:40.409 014 15825.14 460.19 52601.45 88888.00 2024-01-14 17:32:40.909 014 15825.21 460.12 52601.42 88888.00 2024-01-14 17:32:41.409 014 15825.21 460.13 52601.42 88888.00 2024-01-14 17:32:41.909 014 15825.14 460.17 52601.38 88888.00 2024-01-14 17:32:42.409 014 15825.22 460.21 52601.37 88888.00 2024-01-14 17:32:42.909 014 15825.27 460.17 52601.34 88888.00 2024-01-14 17:32:43.409 014 15825.32 460.14 52601.27 88888.00 2024-01-14 17:32:43.909 014 15825.33 460.14 52601.20 88888.00 2024-01-14 17:32:44.409 014 15825.32 460.13 52601.17 88888.00 2024-01-14 17:32:44.909 014 15825.30 460.10 52601.15 88888.00 2024-01-14 17:32:45.409 014 15825.36 460.10 52601.02 88888.00 2024-01-14 17:32:45.909 014 15825.36 460.08 52600.99 88888.00 2024-01-14 17:32:46.409 014 15825.39 460.06 52601.00 88888.00 2024-01-14 17:32:46.909 014 15825.42 460.00 52600.91 88888.00 2024-01-14 17:32:47.409 014 15825.45 459.99 52600.88 88888.00 2024-01-14 17:32:47.909 014 15825.49 459.98 52600.85 88888.00 2024-01-14 17:32:48.409 014 15825.52 459.95 52600.84 88888.00 2024-01-14 17:32:48.909 014 15825.55 459.92 52600.88 88888.00 2024-01-14 17:32:49.409 014 15825.58 459.91 52600.92 88888.00 2024-01-14 17:32:49.909 014 15825.61 459.90 52600.93 88888.00 2024-01-14 17:32:50.409 014 15825.61 459.91 52600.91 88888.00 2024-01-14 17:32:50.909 014 15825.59 459.95 52600.91 88888.00 2024-01-14 17:32:51.409 014 15825.61 459.96 52600.90 88888.00 2024-01-14 17:32:51.909 014 15825.63 459.93 52600.89 88888.00 2024-01-14 17:32:52.409 014 15825.60 459.98 52600.87 88888.00 2024-01-14 17:32:52.909 014 15825.64 460.04 52600.82 88888.00 2024-01-14 17:32:53.409 014 15825.67 460.06 52600.82 88888.00 2024-01-14 17:32:53.909 014 15825.63 460.06 52600.73 88888.00 2024-01-14 17:32:54.409 014 15825.59 460.08 52600.73 88888.00 2024-01-14 17:32:54.909 014 15825.72 460.10 52600.76 88888.00 2024-01-14 17:32:55.409 014 15825.79 460.07 52600.80 88888.00 2024-01-14 17:32:55.909 014 15825.84 460.08 52600.76 88888.00 2024-01-14 17:32:56.409 014 15825.90 460.13 52600.76 88888.00 2024-01-14 17:32:56.909 014 15825.90 460.16 52600.72 88888.00 2024-01-14 17:32:57.409 014 15825.86 460.22 52600.83 88888.00 2024-01-14 17:32:57.909 014 15825.88 460.26 52600.86 88888.00 2024-01-14 17:32:58.409 014 15825.86 460.31 52600.85 88888.00 2024-01-14 17:32:58.909 014 15825.92 460.38 52600.82 88888.00 2024-01-14 17:32:59.409 014 15825.97 460.42 52600.88 88888.00 2024-01-14 17:32:59.909 014 15825.97 460.44 52600.86 88888.00 2024-01-14 17:33:00.409 014 15825.96 460.51 52600.87 88888.00 2024-01-14 17:33:00.909 014 15826.02 460.58 52600.95 88888.00 2024-01-14 17:33:01.409 014 15825.99 460.61 52600.93 88888.00 2024-01-14 17:33:01.909 014 15825.96 460.67 52600.93 88888.00 2024-01-14 17:33:02.409 014 15825.96 460.67 52600.97 88888.00 2024-01-14 17:33:02.909 014 15825.97 460.70 52600.95 88888.00 2024-01-14 17:33:03.409 014 15826.02 460.78 52600.91 88888.00 2024-01-14 17:33:03.909 014 15826.02 460.77 52600.92 88888.00 2024-01-14 17:33:04.409 014 15826.00 460.79 52600.95 88888.00 2024-01-14 17:33:04.909 014 15825.97 460.82 52600.92 88888.00 2024-01-14 17:33:05.409 014 15825.97 460.84 52600.86 88888.00 2024-01-14 17:33:05.909 014 15825.99 460.86 52600.77 88888.00 2024-01-14 17:33:06.409 014 15825.94 460.81 52600.81 88888.00 2024-01-14 17:33:06.909 014 15825.92 460.77 52600.82 88888.00 2024-01-14 17:33:07.410 014 15825.94 460.70 52600.77 88888.00 2024-01-14 17:33:07.910 014 15825.96 460.58 52600.71 88888.00 2024-01-14 17:33:08.410 014 15826.02 460.50 52600.65 88888.00 2024-01-14 17:33:08.910 014 15826.11 460.49 52600.61 88888.00 2024-01-14 17:33:09.410 014 15826.18 460.45 52600.60 88888.00 2024-01-14 17:33:09.910 014 15826.32 460.41 52600.58 88888.00 2024-01-14 17:33:10.410 014 15826.40 460.43 52600.56 88888.00 2024-01-14 17:33:10.910 014 15826.51 460.45 52600.51 88888.00 2024-01-14 17:33:11.410 014 15826.65 460.50 52600.52 88888.00 2024-01-14 17:33:11.910 014 15826.72 460.52 52600.57 88888.00 2024-01-14 17:33:12.410 014 15826.76 460.60 52600.56 88888.00 2024-01-14 17:33:12.910 014 15826.83 460.69 52600.58 88888.00 2024-01-14 17:33:13.410 014 15826.85 460.70 52600.60 88888.00 2024-01-14 17:33:13.910 014 15826.86 460.77 52600.57 88888.00 2024-01-14 17:33:14.410 014 15826.87 460.79 52600.53 88888.00 2024-01-14 17:33:14.910 014 15826.86 460.86 52600.52 88888.00 2024-01-14 17:33:15.410 014 15826.85 460.91 52600.48 88888.00 2024-01-14 17:33:15.910 014 15826.85 460.90 52600.46 88888.00 2024-01-14 17:33:16.410 014 15826.83 460.91 52600.47 88888.00 2024-01-14 17:33:16.910 014 15826.85 460.91 52600.45 88888.00 2024-01-14 17:33:17.410 014 15826.85 460.92 52600.50 88888.00 2024-01-14 17:33:17.910 014 15826.84 460.92 52600.49 88888.00 2024-01-14 17:33:18.410 014 15826.81 460.88 52600.47 88888.00 2024-01-14 17:33:18.910 014 15826.81 460.85 52600.48 88888.00 2024-01-14 17:33:19.410 014 15826.78 460.79 52600.51 88888.00 2024-01-14 17:33:19.910 014 15826.76 460.74 52600.50 88888.00 2024-01-14 17:33:20.410 014 15826.77 460.74 52600.40 88888.00 2024-01-14 17:33:20.910 014 15826.83 460.71 52600.39 88888.00 2024-01-14 17:33:21.410 014 15826.79 460.64 52600.32 88888.00 2024-01-14 17:33:21.910 014 15826.79 460.58 52600.30 88888.00 2024-01-14 17:33:22.410 014 15826.74 460.58 52600.27 88888.00 2024-01-14 17:33:23.410 014 15826.82 460.60 52600.32 88888.00 2024-01-14 17:33:23.910 014 15826.84 460.60 52600.29 88888.00 2024-01-14 17:33:24.410 014 15826.90 460.61 52600.27 88888.00 2024-01-14 17:33:24.910 014 15826.93 460.62 52600.26 88888.00 2024-01-14 17:33:25.410 014 15826.95 460.62 52600.25 88888.00 2024-01-14 17:33:25.910 014 15827.01 460.68 52600.30 88888.00 2024-01-14 17:33:26.410 014 15827.06 460.73 52600.27 88888.00 2024-01-14 17:33:26.910 014 15827.10 460.74 52600.29 88888.00 2024-01-14 17:33:27.410 014 15827.11 460.79 52600.27 88888.00 2024-01-14 17:33:27.910 014 15827.11 460.90 52600.23 88888.00 2024-01-14 17:33:28.410 014 15827.13 461.01 52600.21 88888.00 2024-01-14 17:33:28.910 014 15827.18 461.07 52600.13 88888.00 2024-01-14 17:33:29.410 014 15827.21 461.14 52600.03 88888.00 2024-01-14 17:33:29.910 014 15827.21 461.25 52600.00 88888.00 2024-01-14 17:33:30.410 014 15827.15 461.30 52600.03 88888.00 2024-01-14 17:33:30.910 014 15827.17 461.35 52599.96 88888.00 2024-01-14 17:33:31.410 014 15827.14 461.38 52599.97 88888.00 2024-01-14 17:33:31.910 014 15827.13 461.48 52600.00 88888.00 2024-01-14 17:33:32.410 014 15827.13 461.54 52600.03 88888.00 2024-01-14 17:33:33.410 014 15827.22 461.61 52600.10 88888.00 2024-01-14 17:33:33.910 014 15827.23 461.61 52600.02 88888.00 2024-01-14 17:33:34.410 014 15827.24 461.64 52599.98 88888.00 2024-01-14 17:33:34.910 014 15827.31 461.64 52600.01 88888.00 2024-01-14 17:33:35.410 014 15827.38 461.70 52600.00 88888.00 2024-01-14 17:33:35.910 014 15827.47 461.70 52599.96 88888.00 2024-01-14 17:33:36.410 014 15827.57 461.71 52599.86 88888.00 2024-01-14 17:33:36.910 014 15827.68 461.74 52599.77 88888.00 2024-01-14 17:33:37.410 014 15827.78 461.79 52599.70 88888.00 2024-01-14 17:33:37.910 014 15827.89 461.88 52599.63 88888.00 2024-01-14 17:33:38.410 014 15828.04 461.99 52599.58 88888.00 2024-01-14 17:33:38.910 014 15828.22 462.12 52599.58 88888.00 2024-01-14 17:33:39.410 014 15828.41 462.25 52599.58 88888.00 2024-01-14 17:33:39.910 014 15828.58 462.44 52599.50 88888.00 2024-01-14 17:33:40.410 014 15828.76 462.69 52599.34 88888.00 2024-01-14 17:33:40.910 014 15828.93 462.99 52599.15 88888.00 2024-01-14 17:33:41.410 014 15828.99 463.34 52599.02 88888.00 2024-01-14 17:33:41.910 014 15828.93 463.76 52598.88 88888.00 2024-01-14 17:33:42.410 014 15828.81 464.20 52598.75 88888.00 2024-01-14 17:33:42.910 014 15828.56 464.51 52598.62 88888.00 2024-01-14 17:33:43.410 014 15828.21 464.75 52598.53 88888.00 2024-01-14 17:33:43.910 014 15827.76 464.86 52598.46 88888.00 2024-01-14 17:33:44.410 014 15827.29 464.80 52598.40 88888.00 2024-01-14 17:33:44.910 014 15826.84 464.59 52598.40 88888.00 2024-01-14 17:33:45.410 014 15826.54 464.27 52598.40 88888.00 2024-01-14 17:33:45.910 014 15826.32 463.80 52598.48 88888.00 2024-01-14 17:33:46.410 014 15826.24 463.33 52598.53 88888.00 2024-01-14 17:33:46.910 014 15826.24 462.89 52598.61 88888.00 2024-01-14 17:33:47.410 014 15826.30 462.49 52598.69 88888.00 2024-01-14 17:33:47.910 014 15826.48 462.16 52598.76 88888.00 2024-01-14 17:33:48.410 014 15826.69 461.94 52598.89 88888.00 2024-01-14 17:33:48.910 014 15826.92 461.74 52598.98 88888.00 2024-01-14 17:33:49.410 014 15827.11 461.68 52599.02 88888.00 2024-01-14 17:33:49.910 014 15827.23 461.66 52599.05 88888.00 2024-01-14 17:33:50.410 014 15827.33 461.64 52599.07 88888.00 2024-01-14 17:33:50.910 014 15827.47 461.66 52599.05 88888.00 2024-01-14 17:33:51.410 014 15827.64 461.62 52599.06 88888.00 2024-01-14 17:33:51.910 014 15827.77 461.57 52599.03 88888.00 2024-01-14 17:33:52.410 014 15827.85 461.64 52599.02 88888.00 2024-01-14 17:33:52.910 014 15827.95 461.66 52599.09 88888.00 2024-01-14 17:33:53.410 014 15828.03 461.70 52599.09 88888.00 2024-01-14 17:33:53.910 014 15828.10 461.71 52599.12 88888.00 2024-01-14 17:33:54.410 014 15828.14 461.71 52599.15 88888.00 2024-01-14 17:33:54.910 014 15828.19 461.72 52599.12 88888.00 2024-01-14 17:33:55.410 014 15828.22 461.71 52599.17 88888.00 2024-01-14 17:33:55.910 014 15828.26 461.68 52599.21 88888.00 2024-01-14 17:33:56.410 014 15828.32 461.63 52599.20 88888.00 2024-01-14 17:33:56.910 014 15828.39 461.69 52599.23 88888.00 2024-01-14 17:33:57.410 014 15828.45 461.72 52599.21 88888.00 2024-01-14 17:33:57.910 014 15828.48 461.70 52599.17 88888.00 2024-01-14 17:33:58.410 014 15828.55 461.70 52599.14 88888.00 2024-01-14 17:33:58.910 014 15828.59 461.70 52599.11 88888.00 2024-01-14 17:33:59.410 014 15828.60 461.70 52599.09 88888.00 2024-01-14 17:33:59.910 014 15828.63 461.70 52599.10 88888.00 2024-01-14 17:34:00.410 014 15828.64 461.65 52599.06 88888.00 2024-01-14 17:34:00.910 014 15828.74 461.64 52599.04 88888.00 2024-01-14 17:34:01.410 014 15828.73 461.63 52599.02 88888.00 2024-01-14 17:34:01.910 014 15828.77 461.59 52599.06 88888.00 2024-01-14 17:34:02.410 014 15828.81 461.53 52599.07 88888.00 2024-01-14 17:34:02.910 014 15828.85 461.52 52599.04 88888.00 2024-01-14 17:34:03.410 014 15828.92 461.53 52598.97 88888.00 2024-01-14 17:34:03.910 014 15828.93 461.52 52598.99 88888.00 2024-01-14 17:34:04.410 014 15828.94 461.52 52599.01 88888.00 2024-01-14 17:34:04.910 014 15828.93 461.51 52598.94 88888.00 2024-01-14 17:34:05.410 014 15829.01 461.47 52598.91 88888.00 2024-01-14 17:34:05.910 014 15829.05 461.44 52598.86 88888.00 2024-01-14 17:34:06.410 014 15829.04 461.40 52598.83 88888.00 2024-01-14 17:34:06.910 014 15829.09 461.36 52598.84 88888.00 2024-01-14 17:34:07.410 014 15829.12 461.34 52598.80 88888.00 2024-01-14 17:34:07.910 014 15829.09 461.31 52598.81 88888.00 2024-01-14 17:34:08.410 014 15829.08 461.30 52598.82 88888.00 2024-01-14 17:34:08.910 014 15829.18 461.19 52598.84 88888.00 2024-01-14 17:34:09.410 014 15829.20 461.13 52598.88 88888.00 2024-01-14 17:34:09.910 014 15829.20 461.12 52598.78 88888.00 2024-01-14 17:34:10.410 014 15829.22 461.10 52598.75 88888.00 2024-01-14 17:34:10.910 014 15829.29 461.08 52598.71 88888.00 2024-01-14 17:34:11.410 014 15829.26 461.07 52598.71 88888.00 2024-01-14 17:34:11.910 014 15829.23 461.08 52598.72 88888.00 2024-01-14 17:34:12.410 014 15829.21 461.10 52598.64 88888.00 2024-01-14 17:34:12.910 014 15829.21 461.10 52598.59 88888.00 2024-01-14 17:34:13.410 014 15829.18 461.10 52598.58 88888.00 2024-01-14 17:34:13.910 014 15829.17 461.09 52598.54 88888.00 2024-01-14 17:34:14.910 014 15829.17 461.19 52598.54 88888.00 2024-01-14 17:34:15.410 014 15829.17 461.19 52598.54 88888.00 2024-01-14 17:34:15.910 014 15829.13 461.20 52598.55 88888.00 2024-01-14 17:34:16.410 014 15829.10 461.20 52598.56 88888.00 2024-01-14 17:34:16.910 014 15829.20 461.25 52598.58 88888.00 2024-01-14 17:34:17.410 014 15829.18 461.29 52598.58 88888.00 2024-01-14 17:34:17.910 014 15829.17 461.33 52598.59 88888.00 2024-01-14 17:34:18.410 014 15829.12 461.37 52598.56 88888.00 2024-01-14 17:34:18.910 014 15829.14 461.42 52598.53 88888.00 2024-01-14 17:34:19.410 014 15829.19 461.48 52598.50 88888.00 2024-01-14 17:34:19.910 014 15829.18 461.54 52598.56 88888.00 2024-01-14 17:34:20.410 014 15829.21 461.54 52598.59 88888.00 2024-01-14 17:34:20.910 014 15829.21 461.55 52598.64 88888.00 2024-01-14 17:34:21.410 014 15829.26 461.57 52598.65 88888.00 2024-01-14 17:34:21.910 014 15829.30 461.60 52598.71 88888.00 2024-01-14 17:34:22.410 014 15829.35 461.64 52598.77 88888.00 2024-01-14 17:34:22.910 014 15829.36 461.65 52598.75 88888.00 2024-01-14 17:34:23.410 014 15829.34 461.72 52598.70 88888.00 2024-01-14 17:34:23.910 014 15829.40 461.80 52598.78 88888.00 2024-01-14 17:34:24.910 014 15829.50 461.91 52598.80 88888.00 2024-01-14 17:34:25.410 014 15829.52 461.96 52598.84 88888.00 2024-01-14 17:34:25.910 014 15829.52 461.98 52598.78 88888.00 2024-01-14 17:34:26.410 014 15829.50 461.99 52598.74 88888.00 2024-01-14 17:34:26.910 014 15829.49 461.99 52598.77 88888.00 2024-01-14 17:34:27.410 014 15829.50 462.03 52598.81 88888.00 2024-01-14 17:34:27.910 014 15829.53 462.05 52598.80 88888.00 2024-01-14 17:34:28.410 014 15829.54 462.11 52598.79 88888.00 2024-01-14 17:34:28.910 014 15829.56 462.11 52598.83 88888.00 2024-01-14 17:34:29.410 014 15829.58 462.12 52598.94 88888.00 2024-01-14 17:34:29.910 014 15829.56 462.13 52598.96 88888.00 2024-01-14 17:34:30.410 014 15829.58 462.15 52598.94 88888.00 2024-01-14 17:34:30.910 014 15829.57 462.17 52598.96 88888.00 2024-01-14 17:34:31.410 014 15829.61 462.16 52598.96 88888.00 2024-01-14 17:34:31.910 014 15829.62 462.18 52598.97 88888.00 2024-01-14 17:34:32.410 014 15829.63 462.24 52598.98 88888.00 2024-01-14 17:34:32.910 014 15829.64 462.23 52598.98 88888.00 2024-01-14 17:34:33.410 014 15829.65 462.21 52598.97 88888.00 2024-01-14 17:34:33.910 014 15829.68 462.18 52598.95 88888.00 2024-01-14 17:34:34.410 014 15829.70 462.17 52598.99 88888.00 2024-01-14 17:34:34.910 014 15829.66 462.15 52598.98 88888.00 2024-01-14 17:34:35.410 014 15829.70 462.13 52598.98 88888.00 2024-01-14 17:34:35.910 014 15829.68 462.17 52599.03 88888.00 2024-01-14 17:34:36.410 014 15829.71 462.18 52599.03 88888.00 2024-01-14 17:34:36.910 014 15829.72 462.14 52599.00 88888.00 2024-01-14 17:34:37.410 014 15829.75 462.15 52598.97 88888.00 2024-01-14 17:34:37.910 014 15829.80 462.16 52599.00 88888.00 2024-01-14 17:34:38.410 014 15829.84 462.15 52598.97 88888.00 2024-01-14 17:34:38.910 014 15829.82 462.12 52598.95 88888.00 2024-01-14 17:34:39.410 014 15829.83 462.13 52598.94 88888.00 2024-01-14 17:34:39.910 014 15829.86 462.09 52598.96 88888.00 2024-01-14 17:34:40.410 014 15829.85 462.06 52598.97 88888.00 2024-01-14 17:34:40.910 014 15829.84 462.03 52598.88 88888.00 2024-01-14 17:34:41.410 014 15829.81 462.00 52598.92 88888.00 2024-01-14 17:34:41.910 014 15829.79 461.96 52598.90 88888.00 2024-01-14 17:34:42.410 014 15829.84 461.92 52598.90 88888.00 2024-01-14 17:34:42.910 014 15829.86 461.92 52598.91 88888.00 2024-01-14 17:34:43.410 014 15829.92 461.94 52598.92 88888.00 2024-01-14 17:34:43.910 014 15829.94 461.95 52598.89 88888.00 2024-01-14 17:34:44.410 014 15829.93 461.91 52598.90 88888.00 2024-01-14 17:34:44.910 014 15829.93 461.90 52598.83 88888.00 2024-01-14 17:34:45.410 014 15829.90 461.92 52598.79 88888.00 2024-01-14 17:34:45.910 014 15829.90 461.94 52598.83 88888.00 2024-01-14 17:34:46.410 014 15829.92 461.95 52598.81 88888.00 2024-01-14 17:34:46.910 014 15829.91 461.91 52598.76 88888.00 2024-01-14 17:34:47.410 014 15829.91 461.87 52598.67 88888.00 2024-01-14 17:34:47.910 014 15829.90 461.79 52598.65 88888.00 2024-01-14 17:34:48.410 014 15829.91 461.78 52598.66 88888.00 2024-01-14 17:34:48.910 014 15830.00 461.76 52598.72 88888.00 2024-01-14 17:34:49.410 014 15830.01 461.73 52598.76 88888.00 2024-01-14 17:34:49.910 014 15829.98 461.74 52598.75 88888.00 2024-01-14 17:34:50.410 014 15830.01 461.73 52598.71 88888.00 2024-01-14 17:34:50.910 014 15830.06 461.71 52598.72 88888.00 2024-01-14 17:34:51.410 014 15830.16 461.72 52598.76 88888.00 2024-01-14 17:34:51.910 014 15830.19 461.69 52598.75 88888.00 2024-01-14 17:34:52.910 014 15830.21 461.69 52598.71 88888.00 2024-01-14 17:34:53.410 014 15830.18 461.74 52598.67 88888.00 2024-01-14 17:34:53.910 014 15830.21 461.71 52598.64 88888.00 2024-01-14 17:34:54.410 014 15830.21 461.69 52598.65 88888.00 2024-01-14 17:34:54.910 014 15830.31 461.65 52598.63 88888.00 2024-01-14 17:34:55.410 014 15830.34 461.63 52598.62 88888.00 2024-01-14 17:34:55.910 014 15830.34 461.62 52598.57 88888.00 2024-01-14 17:34:56.410 014 15830.31 461.62 52598.53 88888.00 2024-01-14 17:34:56.910 014 15830.34 461.61 52598.62 88888.00 2024-01-14 17:34:57.410 014 15830.34 461.61 52598.68 88888.00 2024-01-14 17:34:57.910 014 15830.35 461.61 52598.69 88888.00 2024-01-14 17:34:58.410 014 15830.38 461.61 52598.71 88888.00 2024-01-14 17:34:58.910 014 15830.39 461.57 52598.76 88888.00 2024-01-14 17:34:59.410 014 15830.39 461.54 52598.74 88888.00 2024-01-14 17:34:59.910 014 15830.46 461.53 52598.74 88888.00 2024-01-14 17:35:00.410 014 15830.47 461.53 52598.69 88888.00 2024-01-14 17:35:00.910 014 15830.47 461.55 52598.64 88888.00 2024-01-14 17:35:01.410 014 15830.52 461.55 52598.66 88888.00 2024-01-14 17:35:01.910 014 15830.52 461.52 52598.63 88888.00 2024-01-14 17:35:02.410 014 15830.60 461.51 52598.63 88888.00 2024-01-14 17:35:02.910 014 15830.65 461.49 52598.62 88888.00 2024-01-14 17:35:03.410 014 15830.63 461.45 52598.59 88888.00 2024-01-14 17:35:03.910 014 15830.62 461.47 52598.56 88888.00 2024-01-14 17:35:04.410 014 15830.66 461.47 52598.53 88888.00 2024-01-14 17:35:04.910 014 15830.71 461.46 52598.57 88888.00 2024-01-14 17:35:05.410 014 15830.75 461.45 52598.69 88888.00 2024-01-14 17:35:05.910 014 15830.74 461.38 52598.68 88888.00 2024-01-14 17:35:06.410 014 15830.74 461.37 52598.65 88888.00 2024-01-14 17:35:06.910 014 15830.77 461.39 52598.61 88888.00 2024-01-14 17:35:07.410 014 15830.80 461.38 52598.62 88888.00 2024-01-14 17:35:07.910 014 15830.77 461.37 52598.62 88888.00 2024-01-14 17:35:08.410 014 15830.75 461.39 52598.64 88888.00 2024-01-14 17:35:08.910 014 15830.79 461.42 52598.64 88888.00 2024-01-14 17:35:09.410 014 15830.82 461.43 52598.62 88888.00 2024-01-14 17:35:09.910 014 15830.88 461.40 52598.70 88888.00 2024-01-14 17:35:10.410 014 15830.90 461.38 52598.72 88888.00 2024-01-14 17:35:10.910 014 15830.91 461.40 52598.69 88888.00 2024-01-14 17:35:11.410 014 15830.92 461.37 52598.66 88888.00 2024-01-14 17:35:11.910 014 15830.92 461.43 52598.70 88888.00 2024-01-14 17:35:12.410 014 15830.93 461.48 52598.76 88888.00 2024-01-14 17:35:12.910 014 15830.99 461.51 52598.75 88888.00 2024-01-14 17:35:13.410 014 15830.97 461.47 52598.76 88888.00 2024-01-14 17:35:13.910 014 15830.95 461.48 52598.81 88888.00 2024-01-14 17:35:14.410 014 15830.93 461.49 52598.82 88888.00 2024-01-14 17:35:14.910 014 15830.98 461.49 52598.75 88888.00 2024-01-14 17:35:15.410 014 15830.97 461.52 52598.76 88888.00 2024-01-14 17:35:16.410 014 15831.12 461.59 52598.79 88888.00 2024-01-14 17:35:16.910 014 15831.11 461.64 52598.80 88888.00 2024-01-14 17:35:17.410 014 15831.07 461.63 52598.76 88888.00 2024-01-14 17:35:17.910 014 15831.08 461.69 52598.82 88888.00 2024-01-14 17:35:18.410 014 15831.15 461.72 52598.81 88888.00 2024-01-14 17:35:18.910 014 15831.17 461.74 52598.84 88888.00 2024-01-14 17:35:19.410 014 15831.20 461.70 52598.98 88888.00 2024-01-14 17:35:19.910 014 15831.22 461.70 52598.96 88888.00 2024-01-14 17:35:20.410 014 15831.22 461.80 52598.95 88888.00 2024-01-14 17:35:20.910 014 15831.26 461.81 52598.98 88888.00 2024-01-14 17:35:21.410 014 15831.26 461.80 52599.00 88888.00 2024-01-14 17:35:21.910 014 15831.25 461.79 52598.97 88888.00 2024-01-14 17:35:22.410 014 15831.28 461.82 52598.98 88888.00 2024-01-14 17:35:22.910 014 15831.27 461.87 52598.98 88888.00 2024-01-14 17:35:23.410 014 15831.29 461.89 52598.97 88888.00 2024-01-14 17:35:23.910 014 15831.35 461.88 52598.96 88888.00 2024-01-14 17:35:24.410 014 15831.28 461.88 52599.00 88888.00 2024-01-14 17:35:24.910 014 15831.28 461.97 52599.03 88888.00 2024-01-14 17:35:25.410 014 15831.28 461.98 52599.02 88888.00 2024-01-14 17:35:26.410 014 15831.34 461.98 52598.98 88888.00 2024-01-14 17:35:26.910 014 15831.37 462.05 52598.99 88888.00 2024-01-14 17:35:27.410 014 15831.40 462.07 52599.02 88888.00 2024-01-14 17:35:27.910 014 15831.43 462.06 52599.08 88888.00 2024-01-14 17:35:28.410 014 15831.51 462.14 52599.07 88888.00 2024-01-14 17:35:28.910 014 15831.47 462.16 52599.07 88888.00 2024-01-14 17:35:29.410 014 15831.49 462.15 52599.08 88888.00 2024-01-14 17:35:29.910 014 15831.48 462.18 52599.06 88888.00 2024-01-14 17:35:30.410 014 15831.45 462.23 52598.96 88888.00 2024-01-14 17:35:30.910 014 15831.42 462.28 52598.98 88888.00 2024-01-14 17:35:31.410 014 15831.43 462.30 52599.03 88888.00 2024-01-14 17:35:31.910 014 15831.48 462.33 52599.09 88888.00 2024-01-14 17:35:32.410 014 15831.57 462.41 52599.07 88888.00 2024-01-14 17:35:32.910 014 15831.56 462.44 52599.14 88888.00 2024-01-14 17:35:33.410 014 15831.57 462.47 52599.19 88888.00 2024-01-14 17:35:33.910 014 15831.60 462.50 52599.26 88888.00 2024-01-14 17:35:34.410 014 15831.66 462.50 52599.23 88888.00 2024-01-14 17:35:34.910 014 15831.65 462.52 52599.20 88888.00 2024-01-14 17:35:35.410 014 15831.64 462.54 52599.18 88888.00 2024-01-14 17:35:35.910 014 15831.66 462.55 52599.18 88888.00 2024-01-14 17:35:36.410 014 15831.67 462.59 52599.22 88888.00 2024-01-14 17:35:36.910 014 15831.67 462.59 52599.25 88888.00 2024-01-14 17:35:37.410 014 15831.67 462.61 52599.24 88888.00 2024-01-14 17:35:37.910 014 15831.69 462.68 52599.29 88888.00 2024-01-14 17:35:38.410 014 15831.76 462.75 52599.36 88888.00 2024-01-14 17:35:38.910 014 15831.74 462.81 52599.39 88888.00 2024-01-14 17:35:39.410 014 15831.78 462.87 52599.43 88888.00 2024-01-14 17:35:39.910 014 15831.81 462.92 52599.42 88888.00 2024-01-14 17:35:40.410 014 15831.79 462.93 52599.43 88888.00 2024-01-14 17:35:40.910 014 15831.79 462.92 52599.45 88888.00 2024-01-14 17:35:41.410 014 15831.81 462.98 52599.48 88888.00 2024-01-14 17:35:41.910 014 15831.84 463.02 52599.50 88888.00 2024-01-14 17:35:42.410 014 15831.82 463.10 52599.47 88888.00 2024-01-14 17:35:42.910 014 15831.87 463.13 52599.49 88888.00 2024-01-14 17:35:43.410 014 15831.92 463.18 52599.48 88888.00 2024-01-14 17:35:43.910 014 15831.89 463.19 52599.46 88888.00 2024-01-14 17:35:44.410 014 15831.88 463.19 52599.45 88888.00 2024-01-14 17:35:44.910 014 15831.91 463.23 52599.42 88888.00 2024-01-14 17:35:45.410 014 15831.90 463.28 52599.46 88888.00 2024-01-14 17:35:45.910 014 15831.92 463.35 52599.47 88888.00 2024-01-14 17:35:46.410 014 15831.99 463.41 52599.47 88888.00 2024-01-14 17:35:46.910 014 15831.99 463.45 52599.49 88888.00 2024-01-14 17:35:47.410 014 15832.00 463.49 52599.52 88888.00 2024-01-14 17:35:47.910 014 15832.05 463.55 52599.62 88888.00 2024-01-14 17:35:48.410 014 15832.09 463.59 52599.67 88888.00 2024-01-14 17:35:48.910 014 15832.12 463.58 52599.70 88888.00 2024-01-14 17:35:49.410 014 15832.16 463.60 52599.67 88888.00 2024-01-14 17:35:49.910 014 15832.21 463.65 52599.64 88888.00 2024-01-14 17:35:50.410 014 15832.24 463.72 52599.63 88888.00 2024-01-14 17:35:50.910 014 15832.23 463.77 52599.61 88888.00 2024-01-14 17:35:51.410 014 15832.16 463.78 52599.60 88888.00 2024-01-14 17:35:51.910 014 15832.15 463.80 52599.60 88888.00 2024-01-14 17:35:52.410 014 15832.14 463.87 52599.61 88888.00 2024-01-14 17:35:52.910 014 15832.17 463.96 52599.61 88888.00 2024-01-14 17:35:53.410 014 15832.21 464.02 52599.66 88888.00 2024-01-14 17:35:53.910 014 15832.24 464.07 52599.69 88888.00 2024-01-14 17:35:54.410 014 15832.23 464.05 52599.64 88888.00 2024-01-14 17:35:54.910 014 15832.23 464.11 52599.65 88888.00 2024-01-14 17:35:55.410 014 15832.30 464.18 52599.74 88888.00 2024-01-14 17:35:55.910 014 15832.27 464.19 52599.79 88888.00 2024-01-14 17:35:56.410 014 15832.25 464.23 52599.83 88888.00 2024-01-14 17:35:56.910 014 15832.28 464.25 52599.90 88888.00 2024-01-14 17:35:57.410 014 15832.32 464.29 52599.94 88888.00 2024-01-14 17:35:57.910 014 15832.32 464.36 52599.92 88888.00 2024-01-14 17:35:58.410 014 15832.32 464.41 52599.87 88888.00 2024-01-14 17:35:58.910 014 15832.29 464.44 52599.85 88888.00 2024-01-14 17:35:59.410 014 15832.28 464.47 52599.87 88888.00 2024-01-14 17:35:59.910 014 15832.26 464.47 52599.86 88888.00 2024-01-14 17:36:00.410 014 15832.29 464.50 52599.87 88888.00 2024-01-14 17:36:00.910 014 15832.23 464.56 52599.86 88888.00 2024-01-14 17:36:01.410 014 15832.21 464.64 52599.85 88888.00 2024-01-14 17:36:01.910 014 15832.18 464.66 52599.84 88888.00 2024-01-14 17:36:02.410 014 15832.24 464.68 52599.88 88888.00 2024-01-14 17:36:02.910 014 15832.21 464.71 52599.96 88888.00 2024-01-14 17:36:03.410 014 15832.16 464.72 52600.01 88888.00 2024-01-14 17:36:03.910 014 15832.19 464.73 52600.02 88888.00 2024-01-14 17:36:04.410 014 15832.24 464.79 52600.00 88888.00 2024-01-14 17:36:04.910 014 15832.26 464.85 52599.99 88888.00 2024-01-14 17:36:05.410 014 15832.25 464.90 52600.00 88888.00 2024-01-14 17:36:05.910 014 15832.25 464.89 52599.97 88888.00 2024-01-14 17:36:06.410 014 15832.27 464.92 52599.96 88888.00 2024-01-14 17:36:06.910 014 15832.28 464.92 52599.96 88888.00 2024-01-14 17:36:07.410 014 15832.26 464.94 52599.94 88888.00 2024-01-14 17:36:07.910 014 15832.27 464.97 52599.88 88888.00 2024-01-14 17:36:08.410 014 15832.28 465.02 52599.82 88888.00 2024-01-14 17:36:08.910 014 15832.26 465.02 52599.82 88888.00 2024-01-14 17:36:09.410 014 15832.26 465.06 52599.85 88888.00 2024-01-14 17:36:09.910 014 15832.26 465.10 52599.85 88888.00 2024-01-14 17:36:10.410 014 15832.29 465.10 52599.86 88888.00 2024-01-14 17:36:10.910 014 15832.32 465.09 52599.80 88888.00 2024-01-14 17:36:11.410 014 15832.32 465.16 52599.78 88888.00 2024-01-14 17:36:11.910 014 15832.32 465.16 52599.79 88888.00 2024-01-14 17:36:12.410 014 15832.41 465.19 52599.84 88888.00 2024-01-14 17:36:12.910 014 15832.36 465.17 52599.77 88888.00 2024-01-14 17:36:13.410 014 15832.29 465.20 52599.69 88888.00 2024-01-14 17:36:13.910 014 15832.32 465.23 52599.69 88888.00 2024-01-14 17:36:14.410 014 15832.33 465.22 52599.71 88888.00 2024-01-14 17:36:14.910 014 15832.35 465.24 52599.70 88888.00 2024-01-14 17:36:15.410 014 15832.37 465.24 52599.74 88888.00 2024-01-14 17:36:15.910 014 15832.34 465.26 52599.74 88888.00 2024-01-14 17:36:16.410 014 15832.39 465.27 52599.71 88888.00 2024-01-14 17:36:16.910 014 15832.39 465.31 52599.64 88888.00 2024-01-14 17:36:17.910 014 15832.41 465.41 52599.65 88888.00 2024-01-14 17:36:18.410 014 15832.39 465.37 52599.61 88888.00 2024-01-14 17:36:18.910 014 15832.42 465.40 52599.62 88888.00 2024-01-14 17:36:19.410 014 15832.39 465.42 52599.64 88888.00 2024-01-14 17:36:19.910 014 15832.42 465.43 52599.63 88888.00 2024-01-14 17:36:20.410 014 15832.37 465.46 52599.61 88888.00 2024-01-14 17:36:20.910 014 15832.35 465.45 52599.59 88888.00 2024-01-14 17:36:21.410 014 15832.36 465.44 52599.59 88888.00 2024-01-14 17:36:21.910 014 15832.35 465.45 52599.60 88888.00 2024-01-14 17:36:22.410 014 15832.34 465.46 52599.56 88888.00 2024-01-14 17:36:22.910 014 15832.32 465.49 52599.52 88888.00 2024-01-14 17:36:23.410 014 15832.32 465.53 52599.52 88888.00 2024-01-14 17:36:23.910 014 15832.37 465.51 52599.61 88888.00 2024-01-14 17:36:24.410 014 15832.33 465.50 52599.61 88888.00 2024-01-14 17:36:24.910 014 15832.33 465.50 52599.62 88888.00 2024-01-14 17:36:25.410 014 15832.27 465.54 52599.59 88888.00 2024-01-14 17:36:25.910 014 15832.20 465.58 52599.52 88888.00 2024-01-14 17:36:26.410 014 15832.21 465.60 52599.50 88888.00 2024-01-14 17:36:26.910 014 15832.21 465.62 52599.46 88888.00 2024-01-14 17:36:27.410 014 15832.23 465.61 52599.42 88888.00 2024-01-14 17:36:27.910 014 15832.20 465.58 52599.49 88888.00 2024-01-14 17:36:28.410 014 15832.20 465.59 52599.54 88888.00 2024-01-14 17:36:28.910 014 15832.17 465.61 52599.55 88888.00 2024-01-14 17:36:29.410 014 15832.10 465.59 52599.51 88888.00 2024-01-14 17:36:29.910 014 15832.09 465.65 52599.55 88888.00 2024-01-14 17:36:30.410 014 15832.08 465.63 52599.59 88888.00 2024-01-14 17:36:30.910 014 15832.05 465.65 52599.63 88888.00 2024-01-14 17:36:31.410 014 15832.03 465.67 52599.60 88888.00 2024-01-14 17:36:31.910 014 15832.10 465.68 52599.60 88888.00 2024-01-14 17:36:32.410 014 15832.09 465.74 52599.58 88888.00 2024-01-14 17:36:32.910 014 15832.02 465.79 52599.61 88888.00 2024-01-14 17:36:33.410 014 15831.98 465.75 52599.61 88888.00 2024-01-14 17:36:33.910 014 15831.97 465.75 52599.52 88888.00 2024-01-14 17:36:34.410 014 15832.00 465.75 52599.51 88888.00 2024-01-14 17:36:34.910 014 15832.01 465.76 52599.48 88888.00 2024-01-14 17:36:35.410 014 15831.99 465.79 52599.47 88888.00 2024-01-14 17:36:35.910 014 15831.97 465.81 52599.55 88888.00 2024-01-14 17:36:36.410 014 15831.98 465.80 52599.55 88888.00 2024-01-14 17:36:36.910 014 15831.97 465.81 52599.54 88888.00 2024-01-14 17:36:37.410 014 15831.92 465.83 52599.60 88888.00 2024-01-14 17:36:37.910 014 15831.85 465.86 52599.59 88888.00 2024-01-14 17:36:38.410 014 15831.89 465.91 52599.58 88888.00 2024-01-14 17:36:38.910 014 15831.94 465.95 52599.55 88888.00 2024-01-14 17:36:39.410 014 15831.94 465.94 52599.51 88888.00 2024-01-14 17:36:39.910 014 15831.92 465.94 52599.57 88888.00 2024-01-14 17:36:40.410 014 15831.94 465.95 52599.55 88888.00 2024-01-14 17:36:40.910 014 15831.93 465.95 52599.51 88888.00 2024-01-14 17:36:41.410 014 15831.80 465.97 52599.48 88888.00 2024-01-14 17:36:41.910 014 15831.82 466.02 52599.46 88888.00 2024-01-14 17:36:42.410 014 15831.88 466.02 52599.49 88888.00 2024-01-14 17:36:42.910 014 15831.88 466.01 52599.48 88888.00 2024-01-14 17:36:43.410 014 15831.88 466.07 52599.47 88888.00 2024-01-14 17:36:43.910 014 15831.87 466.09 52599.44 88888.00 2024-01-14 17:36:44.410 014 15831.85 466.07 52599.39 88888.00 2024-01-14 17:36:44.910 014 15831.80 466.09 52599.44 88888.00 2024-01-14 17:36:45.410 014 15831.81 466.11 52599.45 88888.00 2024-01-14 17:36:45.910 014 15831.81 466.14 52599.40 88888.00 2024-01-14 17:36:46.410 014 15831.76 466.17 52599.36 88888.00 2024-01-14 17:36:46.910 014 15831.71 466.20 52599.39 88888.00 2024-01-14 17:36:47.410 014 15831.67 466.27 52599.41 88888.00 2024-01-14 17:36:47.910 014 15831.70 466.23 52599.40 88888.00 2024-01-14 17:36:48.410 014 15831.67 466.22 52599.34 88888.00 2024-01-14 17:36:48.910 014 15831.66 466.26 52599.29 88888.00 2024-01-14 17:36:49.410 014 15831.65 466.29 52599.31 88888.00 2024-01-14 17:36:49.910 014 15831.62 466.29 52599.30 88888.00 2024-01-14 17:36:50.410 014 15831.64 466.33 52599.34 88888.00 2024-01-14 17:36:50.910 014 15831.63 466.35 52599.32 88888.00 2024-01-14 17:36:51.410 014 15831.62 466.33 52599.32 88888.00 2024-01-14 17:36:51.910 014 15831.64 466.37 52599.39 88888.00 2024-01-14 17:36:52.410 014 15831.62 466.39 52599.34 88888.00 2024-01-14 17:36:52.910 014 15831.54 466.39 52599.30 88888.00 2024-01-14 17:36:53.410 014 15831.51 466.44 52599.30 88888.00 2024-01-14 17:36:53.910 014 15831.53 466.46 52599.29 88888.00 2024-01-14 17:36:54.410 014 15831.60 466.49 52599.32 88888.00 2024-01-14 17:36:54.910 014 15831.61 466.54 52599.30 88888.00 2024-01-14 17:36:55.410 014 15831.56 466.55 52599.21 88888.00 2024-01-14 17:36:55.910 014 15831.54 466.58 52599.16 88888.00 2024-01-14 17:36:56.410 014 15831.52 466.58 52599.19 88888.00 2024-01-14 17:36:56.910 014 15831.55 466.54 52599.17 88888.00 2024-01-14 17:36:57.410 014 15831.52 466.60 52599.15 88888.00 2024-01-14 17:36:57.910 014 15831.49 466.60 52599.10 88888.00 2024-01-14 17:36:58.410 014 15831.44 466.58 52599.10 88888.00 2024-01-14 17:36:58.910 014 15831.45 466.61 52599.16 88888.00 2024-01-14 17:36:59.410 014 15831.44 466.61 52599.15 88888.00 2024-01-14 17:36:59.910 014 15831.44 466.60 52599.09 88888.00 2024-01-14 17:37:00.410 014 15831.44 466.57 52599.09 88888.00 2024-01-14 17:37:00.910 014 15831.44 466.57 52599.10 88888.00 2024-01-14 17:37:01.410 014 15831.38 466.62 52599.14 88888.00 2024-01-14 17:37:01.910 014 15831.36 466.64 52599.06 88888.00 2024-01-14 17:37:02.410 014 15831.36 466.67 52599.01 88888.00 2024-01-14 17:37:02.910 014 15831.37 466.67 52599.01 88888.00 2024-01-14 17:37:03.410 014 15831.45 466.66 52599.01 88888.00 2024-01-14 17:37:03.910 014 15831.43 466.66 52598.98 88888.00 2024-01-14 17:37:04.410 014 15831.34 466.70 52598.96 88888.00 2024-01-14 17:37:04.910 014 15831.34 466.71 52598.99 88888.00 2024-01-14 17:37:05.410 014 15831.39 466.72 52598.98 88888.00 2024-01-14 17:37:05.910 014 15831.40 466.73 52598.96 88888.00 2024-01-14 17:37:06.410 014 15831.45 466.75 52598.98 88888.00 2024-01-14 17:37:06.910 014 15831.46 466.76 52598.92 88888.00 2024-01-14 17:37:07.410 014 15831.43 466.80 52598.88 88888.00 2024-01-14 17:37:07.910 014 15831.46 466.80 52598.91 88888.00 2024-01-14 17:37:08.410 014 15831.48 466.79 52598.89 88888.00 2024-01-14 17:37:08.910 014 15831.44 466.80 52598.84 88888.00 2024-01-14 17:37:09.410 014 15831.44 466.83 52598.83 88888.00 2024-01-14 17:37:09.910 014 15831.47 466.87 52598.81 88888.00 2024-01-14 17:37:10.410 014 15831.52 466.87 52598.76 88888.00 2024-01-14 17:37:10.910 014 15831.53 466.89 52598.75 88888.00 2024-01-14 17:37:11.410 014 15831.52 466.95 52598.72 88888.00 2024-01-14 17:37:11.910 014 15831.60 466.99 52598.70 88888.00 2024-01-14 17:37:12.410 014 15831.60 466.98 52598.69 88888.00 2024-01-14 17:37:12.910 014 15831.58 466.97 52598.69 88888.00 2024-01-14 17:37:13.410 014 15831.63 467.01 52598.72 88888.00 2024-01-14 17:37:13.910 014 15831.63 466.99 52598.72 88888.00 2024-01-14 17:37:14.410 014 15831.64 466.99 52598.69 88888.00 2024-01-14 17:37:14.910 014 15831.70 466.98 52598.67 88888.00 2024-01-14 17:37:15.910 014 15831.70 466.97 52598.67 88888.00 2024-01-14 17:37:16.410 014 15831.69 467.01 52598.58 88888.00 2024-01-14 17:37:16.910 014 15831.67 467.02 52598.47 88888.00 2024-01-14 17:37:17.410 014 15831.74 467.02 52598.46 88888.00 2024-01-14 17:37:17.910 014 15831.78 467.01 52598.45 88888.00 2024-01-14 17:37:18.410 014 15831.78 467.00 52598.41 88888.00 2024-01-14 17:37:18.910 014 15831.79 466.99 52598.39 88888.00 2024-01-14 17:37:19.410 014 15831.80 466.97 52598.37 88888.00 2024-01-14 17:37:19.910 014 15831.73 466.95 52598.34 88888.00 2024-01-14 17:37:20.410 014 15831.72 467.00 52598.38 88888.00 2024-01-14 17:37:20.911 014 15831.75 467.01 52598.39 88888.00 2024-01-14 17:37:21.411 014 15831.75 466.96 52598.38 88888.00 2024-01-14 17:37:21.911 014 15831.80 466.97 52598.33 88888.00 2024-01-14 17:37:22.411 014 15831.90 466.96 52598.29 88888.00 2024-01-14 17:37:22.911 014 15831.91 466.91 52598.27 88888.00 2024-01-14 17:37:23.411 014 15831.91 466.91 52598.23 88888.00 2024-01-14 17:37:23.911 014 15831.89 466.90 52598.18 88888.00 2024-01-14 17:37:24.411 014 15831.92 466.88 52598.14 88888.00 2024-01-14 17:37:24.911 014 15831.94 466.86 52598.13 88888.00 2024-01-14 17:37:25.411 014 15831.93 466.78 52598.06 88888.00 2024-01-14 17:37:25.911 014 15831.99 466.74 52598.07 88888.00 2024-01-14 17:37:26.411 014 15831.98 466.70 52598.02 88888.00 2024-01-14 17:37:26.911 014 15831.96 466.69 52597.98 88888.00 2024-01-14 17:37:27.411 014 15831.97 466.67 52598.00 88888.00 2024-01-14 17:37:27.911 014 15831.98 466.60 52598.00 88888.00 2024-01-14 17:37:28.411 014 15831.92 466.58 52598.01 88888.00 2024-01-14 17:37:28.911 014 15831.89 466.54 52597.98 88888.00 2024-01-14 17:37:29.411 014 15831.97 466.52 52597.83 88888.00 2024-01-14 17:37:29.911 014 15831.98 466.50 52597.76 88888.00 2024-01-14 17:37:30.411 014 15831.99 466.47 52597.74 88888.00 2024-01-14 17:37:30.911 014 15831.97 466.41 52597.71 88888.00 2024-01-14 17:37:31.411 014 15831.99 466.37 52597.64 88888.00 2024-01-14 17:37:31.911 014 15832.00 466.36 52597.62 88888.00 2024-01-14 17:37:32.411 014 15832.00 466.29 52597.57 88888.00 2024-01-14 17:37:32.911 014 15831.97 466.26 52597.57 88888.00 2024-01-14 17:37:33.411 014 15831.98 466.26 52597.54 88888.00 2024-01-14 17:37:33.911 014 15831.98 466.23 52597.63 88888.00 2024-01-14 17:37:34.411 014 15831.96 466.23 52597.65 88888.00 2024-01-14 17:37:34.911 014 15832.00 466.18 52597.60 88888.00 2024-01-14 17:37:35.411 014 15832.03 466.12 52597.57 88888.00 2024-01-14 17:37:35.911 014 15832.02 466.06 52597.55 88888.00 2024-01-14 17:37:36.411 014 15831.99 466.02 52597.47 88888.00 2024-01-14 17:37:36.911 014 15831.98 465.95 52597.42 88888.00 2024-01-14 17:37:37.411 014 15832.00 465.92 52597.39 88888.00 2024-01-14 17:37:37.911 014 15831.96 465.89 52597.33 88888.00 2024-01-14 17:37:38.411 014 15831.96 465.83 52597.21 88888.00 2024-01-14 17:37:38.911 014 15831.96 465.78 52597.22 88888.00 2024-01-14 17:37:39.411 014 15831.96 465.72 52597.20 88888.00 2024-01-14 17:37:39.911 014 15831.94 465.71 52597.16 88888.00 2024-01-14 17:37:40.411 014 15831.91 465.71 52597.15 88888.00 2024-01-14 17:37:40.911 014 15831.88 465.66 52597.14 88888.00 2024-01-14 17:37:41.411 014 15831.92 465.60 52597.18 88888.00 2024-01-14 17:37:41.911 014 15831.92 465.57 52597.14 88888.00 2024-01-14 17:37:42.411 014 15831.88 465.51 52597.09 88888.00 2024-01-14 17:37:42.911 014 15831.92 465.48 52597.04 88888.00 2024-01-14 17:37:43.411 014 15831.94 465.43 52596.99 88888.00 2024-01-14 17:37:43.911 014 15831.91 465.36 52596.96 88888.00 2024-01-14 17:37:44.411 014 15831.92 465.29 52596.90 88888.00 2024-01-14 17:37:44.911 014 15831.90 465.28 52596.90 88888.00 2024-01-14 17:37:45.411 014 15831.90 465.24 52596.86 88888.00 2024-01-14 17:37:45.911 014 15831.92 465.16 52596.82 88888.00 2024-01-14 17:37:46.411 014 15831.94 465.08 52596.82 88888.00 2024-01-14 17:37:46.911 014 15832.00 465.08 52596.75 88888.00 2024-01-14 17:37:47.411 014 15831.99 465.06 52596.68 88888.00 2024-01-14 17:37:47.911 014 15831.94 464.99 52596.66 88888.00 2024-01-14 17:37:48.411 014 15831.92 464.94 52596.73 88888.00 2024-01-14 17:37:48.911 014 15831.97 464.93 52596.79 88888.00 2024-01-14 17:37:49.411 014 15831.97 464.91 52596.78 88888.00 2024-01-14 17:37:49.911 014 15831.97 464.86 52596.70 88888.00 2024-01-14 17:37:50.411 014 15831.98 464.84 52596.60 88888.00 2024-01-14 17:37:50.911 014 15831.99 464.82 52596.61 88888.00 2024-01-14 17:37:51.411 014 15831.98 464.79 52596.54 88888.00 2024-01-14 17:37:51.911 014 15831.94 464.75 52596.45 88888.00 2024-01-14 17:37:52.411 014 15831.94 464.73 52596.46 88888.00 2024-01-14 17:37:52.911 014 15831.98 464.67 52596.49 88888.00 2024-01-14 17:37:53.411 014 15831.98 464.60 52596.46 88888.00 2024-01-14 17:37:53.911 014 15832.00 464.55 52596.43 88888.00 2024-01-14 17:37:54.411 014 15832.05 464.51 52596.37 88888.00 2024-01-14 17:37:54.911 014 15832.06 464.49 52596.37 88888.00 2024-01-14 17:37:55.411 014 15832.12 464.46 52596.35 88888.00 2024-01-14 17:37:55.911 014 15832.15 464.40 52596.35 88888.00 2024-01-14 17:37:56.411 014 15832.12 464.38 52596.33 88888.00 2024-01-14 17:37:56.911 014 15832.11 464.33 52596.26 88888.00 2024-01-14 17:37:57.411 014 15832.15 464.29 52596.18 88888.00 2024-01-14 17:37:57.911 014 15832.15 464.22 52596.19 88888.00 2024-01-14 17:37:58.411 014 15832.18 464.16 52596.20 88888.00 2024-01-14 17:37:58.911 014 15832.19 464.11 52596.22 88888.00 2024-01-14 17:37:59.411 014 15832.25 464.08 52596.11 88888.00 2024-01-14 17:37:59.911 014 15832.30 464.03 52596.02 88888.00 2024-01-14 17:38:00.411 014 15832.30 464.01 52596.05 88888.00 2024-01-14 17:38:00.911 014 15832.27 463.95 52596.03 88888.00 2024-01-14 17:38:01.411 014 15832.26 463.87 52596.03 88888.00 2024-01-14 17:38:01.911 014 15832.32 463.88 52596.05 88888.00 2024-01-14 17:38:02.411 014 15832.35 463.87 52596.08 88888.00 2024-01-14 17:38:02.911 014 15832.37 463.81 52596.06 88888.00 2024-01-14 17:38:03.411 014 15832.41 463.79 52596.00 88888.00 2024-01-14 17:38:03.911 014 15832.48 463.76 52596.00 88888.00 2024-01-14 17:38:04.411 014 15832.50 463.70 52595.98 88888.00 2024-01-14 17:38:04.911 014 15832.46 463.70 52595.99 88888.00 2024-01-14 17:38:05.411 014 15832.45 463.61 52595.95 88888.00 2024-01-14 17:38:05.911 014 15832.48 463.56 52595.89 88888.00 2024-01-14 17:38:06.411 014 15832.45 463.55 52595.84 88888.00 2024-01-14 17:38:06.911 014 15832.45 463.53 52595.75 88888.00 2024-01-14 17:38:07.411 014 15832.48 463.53 52595.76 88888.00 2024-01-14 17:38:07.911 014 15832.56 463.45 52595.74 88888.00 2024-01-14 17:38:08.411 014 15832.63 463.37 52595.74 88888.00 2024-01-14 17:38:08.911 014 15832.65 463.33 52595.78 88888.00 2024-01-14 17:38:09.411 014 15832.71 463.26 52595.80 88888.00 2024-01-14 17:38:09.911 014 15832.77 463.25 52595.80 88888.00 2024-01-14 17:38:10.411 014 15832.77 463.19 52595.75 88888.00 2024-01-14 17:38:10.911 014 15832.73 463.15 52595.72 88888.00 2024-01-14 17:38:11.411 014 15832.73 463.09 52595.68 88888.00 2024-01-14 17:38:11.911 014 15832.73 463.01 52595.66 88888.00 2024-01-14 17:38:12.411 014 15832.73 463.01 52595.71 88888.00 2024-01-14 17:38:12.911 014 15832.71 462.99 52595.63 88888.00 2024-01-14 17:38:13.411 014 15832.69 462.89 52595.58 88888.00 2024-01-14 17:38:13.911 014 15832.72 462.78 52595.56 88888.00 2024-01-14 17:38:14.411 014 15832.74 462.73 52595.56 88888.00 2024-01-14 17:38:14.911 014 15832.78 462.69 52595.55 88888.00 2024-01-14 17:38:15.411 014 15832.78 462.68 52595.56 88888.00 2024-01-14 17:38:15.911 014 15832.77 462.61 52595.52 88888.00 2024-01-14 17:38:16.411 014 15832.77 462.57 52595.46 88888.00 2024-01-14 17:38:16.911 014 15832.78 462.51 52595.42 88888.00 2024-01-14 17:38:17.411 014 15832.78 462.48 52595.43 88888.00 2024-01-14 17:38:17.911 014 15832.75 462.43 52595.40 88888.00 2024-01-14 17:38:18.411 014 15832.78 462.35 52595.41 88888.00 2024-01-14 17:38:18.911 014 15832.73 462.24 52595.39 88888.00 2024-01-14 17:38:19.411 014 15832.73 462.24 52595.39 88888.00 2024-01-14 17:38:19.911 014 15832.75 462.22 52595.31 88888.00 2024-01-14 17:38:20.411 014 15832.74 462.14 52595.28 88888.00 2024-01-14 17:38:20.911 014 15832.75 462.11 52595.23 88888.00 2024-01-14 17:38:21.411 014 15832.74 462.06 52595.18 88888.00 2024-01-14 17:38:21.911 014 15832.74 462.03 52595.15 88888.00 2024-01-14 17:38:22.411 014 15832.73 461.96 52595.18 88888.00 2024-01-14 17:38:22.911 014 15832.77 461.92 52595.23 88888.00 2024-01-14 17:38:23.411 014 15832.78 461.90 52595.22 88888.00 2024-01-14 17:38:23.911 014 15832.75 461.80 52595.23 88888.00 2024-01-14 17:38:24.411 014 15832.77 461.73 52595.23 88888.00 2024-01-14 17:38:24.911 014 15832.80 461.69 52595.24 88888.00 2024-01-14 17:38:25.411 014 15832.77 461.64 52595.17 88888.00 2024-01-14 17:38:25.911 014 15832.73 461.57 52595.21 88888.00 2024-01-14 17:38:26.411 014 15832.68 461.49 52595.20 88888.00 2024-01-14 17:38:26.911 014 15832.69 461.42 52595.18 88888.00 2024-01-14 17:38:27.411 014 15832.65 461.30 52595.19 88888.00 2024-01-14 17:38:27.911 014 15832.71 461.27 52595.13 88888.00 2024-01-14 17:38:28.411 014 15832.72 461.26 52595.09 88888.00 2024-01-14 17:38:28.911 014 15832.70 461.23 52595.07 88888.00 2024-01-14 17:38:29.411 014 15832.71 461.16 52595.02 88888.00 2024-01-14 17:38:29.911 014 15832.73 461.09 52595.01 88888.00 2024-01-14 17:38:30.411 014 15832.75 461.07 52595.01 88888.00 2024-01-14 17:38:30.911 014 15832.75 461.04 52595.02 88888.00 2024-01-14 17:38:31.411 014 15832.80 461.00 52595.00 88888.00 2024-01-14 17:38:31.911 014 15832.81 461.00 52595.02 88888.00 2024-01-14 17:38:32.411 014 15832.80 460.96 52595.01 88888.00 2024-01-14 17:38:32.911 014 15832.77 460.91 52595.02 88888.00 2024-01-14 17:38:33.411 014 15832.78 460.88 52594.97 88888.00 2024-01-14 17:38:33.911 014 15832.74 460.84 52594.94 88888.00 2024-01-14 17:38:34.411 014 15832.77 460.79 52594.92 88888.00 2024-01-14 17:38:34.911 014 15832.85 460.71 52594.83 88888.00 2024-01-14 17:38:35.411 014 15832.79 460.67 52594.80 88888.00 2024-01-14 17:38:35.911 014 15832.82 460.61 52594.87 88888.00 2024-01-14 17:38:36.411 014 15832.90 460.59 52594.91 88888.00 2024-01-14 17:38:36.911 014 15832.94 460.55 52594.85 88888.00 2024-01-14 17:38:37.411 014 15832.92 460.51 52594.79 88888.00 2024-01-14 17:38:37.911 014 15832.89 460.51 52594.78 88888.00 2024-01-14 17:38:38.411 014 15832.90 460.45 52594.80 88888.00 2024-01-14 17:38:38.911 014 15832.94 460.42 52594.76 88888.00 2024-01-14 17:38:39.411 014 15832.93 460.38 52594.71 88888.00 2024-01-14 17:38:39.911 014 15832.97 460.40 52594.78 88888.00 2024-01-14 17:38:40.411 014 15832.94 460.35 52594.83 88888.00 2024-01-14 17:38:40.911 014 15832.93 460.25 52594.82 88888.00 2024-01-14 17:38:41.411 014 15832.99 460.19 52594.79 88888.00 2024-01-14 17:38:41.911 014 15832.96 460.18 52594.75 88888.00 2024-01-14 17:38:42.411 014 15832.96 460.15 52594.70 88888.00 2024-01-14 17:38:42.911 014 15833.00 460.06 52594.66 88888.00 2024-01-14 17:38:43.411 014 15832.98 459.97 52594.61 88888.00 2024-01-14 17:38:43.911 014 15832.91 459.91 52594.56 88888.00 2024-01-14 17:38:44.411 014 15832.93 459.87 52594.54 88888.00 2024-01-14 17:38:44.911 014 15832.97 459.82 52594.58 88888.00 2024-01-14 17:38:45.411 014 15833.00 459.83 52594.62 88888.00 2024-01-14 17:38:45.911 014 15833.01 459.79 52594.62 88888.00 2024-01-14 17:38:46.411 014 15833.01 459.72 52594.61 88888.00 2024-01-14 17:38:46.911 014 15832.98 459.69 52594.59 88888.00 2024-01-14 17:38:47.411 014 15833.03 459.60 52594.60 88888.00 2024-01-14 17:38:47.911 014 15833.03 459.57 52594.57 88888.00 2024-01-14 17:38:48.411 014 15833.02 459.54 52594.58 88888.00 2024-01-14 17:38:48.911 014 15833.02 459.44 52594.55 88888.00 2024-01-14 17:38:49.411 014 15832.99 459.44 52594.48 88888.00 2024-01-14 17:38:49.911 014 15833.03 459.43 52594.43 88888.00 2024-01-14 17:38:50.411 014 15833.02 459.38 52594.48 88888.00 2024-01-14 17:38:50.911 014 15833.01 459.34 52594.48 88888.00 2024-01-14 17:38:51.411 014 15833.02 459.28 52594.46 88888.00 2024-01-14 17:38:51.911 014 15833.03 459.22 52594.46 88888.00 2024-01-14 17:38:52.411 014 15833.01 459.15 52594.46 88888.00 2024-01-14 17:38:52.911 014 15833.08 459.11 52594.44 88888.00 2024-01-14 17:38:53.411 014 15833.08 459.09 52594.42 88888.00 2024-01-14 17:38:53.911 014 15833.03 459.03 52594.40 88888.00 2024-01-14 17:38:54.411 014 15833.01 459.01 52594.41 88888.00 2024-01-14 17:38:54.911 014 15833.00 458.97 52594.41 88888.00 2024-01-14 17:38:55.411 014 15833.03 458.94 52594.39 88888.00 2024-01-14 17:38:55.911 014 15833.06 458.89 52594.32 88888.00 2024-01-14 17:38:56.411 014 15833.01 458.84 52594.26 88888.00 2024-01-14 17:38:56.911 014 15833.00 458.76 52594.26 88888.00 2024-01-14 17:38:57.411 014 15833.00 458.71 52594.30 88888.00 2024-01-14 17:38:57.911 014 15833.00 458.66 52594.28 88888.00 2024-01-14 17:38:58.411 014 15833.01 458.62 52594.24 88888.00 2024-01-14 17:38:58.911 014 15833.05 458.57 52594.25 88888.00 2024-01-14 17:38:59.411 014 15833.07 458.55 52594.25 88888.00 2024-01-14 17:38:59.911 014 15833.10 458.53 52594.23 88888.00 2024-01-14 17:39:00.411 014 15833.03 458.51 52594.23 88888.00 2024-01-14 17:39:00.911 014 15833.08 458.44 52594.21 88888.00 2024-01-14 17:39:01.411 014 15833.09 458.35 52594.19 88888.00 2024-01-14 17:39:01.911 014 15833.08 458.31 52594.23 88888.00 2024-01-14 17:39:02.411 014 15833.10 458.28 52594.20 88888.00 2024-01-14 17:39:02.911 014 15833.16 458.24 52594.11 88888.00 2024-01-14 17:39:03.411 014 15833.12 458.24 52594.04 88888.00 2024-01-14 17:39:03.911 014 15833.16 458.26 52594.05 88888.00 2024-01-14 17:39:04.411 014 15833.17 458.24 52594.01 88888.00 2024-01-14 17:39:04.911 014 15833.19 458.16 52593.97 88888.00 2024-01-14 17:39:05.411 014 15833.21 458.09 52593.97 88888.00 2024-01-14 17:39:05.911 014 15833.21 458.06 52594.02 88888.00 2024-01-14 17:39:06.411 014 15833.19 458.05 52594.04 88888.00 2024-01-14 17:39:06.911 014 15833.25 458.01 52594.04 88888.00 2024-01-14 17:39:07.411 014 15833.26 457.99 52593.99 88888.00 2024-01-14 17:39:07.911 014 15833.29 457.92 52594.00 88888.00 2024-01-14 17:39:08.411 014 15833.29 457.85 52594.00 88888.00 2024-01-14 17:39:08.911 014 15833.32 457.82 52593.96 88888.00 2024-01-14 17:39:09.411 014 15833.29 457.86 52594.00 88888.00 2024-01-14 17:39:09.911 014 15833.30 457.81 52593.94 88888.00 2024-01-14 17:39:10.411 014 15833.29 457.77 52593.85 88888.00 2024-01-14 17:39:10.911 014 15833.34 457.75 52593.82 88888.00 2024-01-14 17:39:11.411 014 15833.28 457.70 52593.86 88888.00 2024-01-14 17:39:11.911 014 15833.30 457.63 52593.87 88888.00 2024-01-14 17:39:12.411 014 15833.33 457.63 52593.87 88888.00 2024-01-14 17:39:12.911 014 15833.35 457.59 52593.88 88888.00 2024-01-14 17:39:13.411 014 15833.35 457.54 52593.96 88888.00 2024-01-14 17:39:13.911 014 15833.37 457.51 52594.00 88888.00 2024-01-14 17:39:14.411 014 15833.41 457.51 52593.95 88888.00 2024-01-14 17:39:14.911 014 15833.39 457.50 52593.97 88888.00 2024-01-14 17:39:15.411 014 15833.39 457.48 52593.97 88888.00 2024-01-14 17:39:15.911 014 15833.36 457.45 52593.96 88888.00 2024-01-14 17:39:16.411 014 15833.38 457.40 52593.95 88888.00 2024-01-14 17:39:16.911 014 15833.39 457.36 52593.96 88888.00 2024-01-14 17:39:17.411 014 15833.36 457.33 52593.95 88888.00 2024-01-14 17:39:17.911 014 15833.39 457.27 52593.93 88888.00 2024-01-14 17:39:18.411 014 15833.39 457.21 52593.94 88888.00 2024-01-14 17:39:18.911 014 15833.43 457.19 52593.95 88888.00 2024-01-14 17:39:19.411 014 15833.41 457.18 52593.98 88888.00 2024-01-14 17:39:19.911 014 15833.39 457.13 52593.99 88888.00 2024-01-14 17:39:20.911 014 15833.34 457.04 52594.01 88888.00 2024-01-14 17:39:21.411 014 15833.28 457.07 52594.05 88888.00 2024-01-14 17:39:21.911 014 15833.32 457.05 52594.07 88888.00 2024-01-14 17:39:22.411 014 15833.35 457.05 52594.04 88888.00 2024-01-14 17:39:22.911 014 15833.30 457.03 52593.95 88888.00 2024-01-14 17:39:23.411 014 15833.25 456.96 52593.94 88888.00 2024-01-14 17:39:23.911 014 15833.28 456.94 52593.90 88888.00 2024-01-14 17:39:24.411 014 15833.29 456.92 52593.87 88888.00 2024-01-14 17:39:24.911 014 15833.32 456.89 52593.87 88888.00 2024-01-14 17:39:25.411 014 15833.30 456.86 52593.93 88888.00 2024-01-14 17:39:25.911 014 15833.30 456.80 52593.93 88888.00 2024-01-14 17:39:26.411 014 15833.30 456.75 52593.97 88888.00 2024-01-14 17:39:26.911 014 15833.33 456.71 52593.98 88888.00 2024-01-14 17:39:27.411 014 15833.28 456.70 52593.91 88888.00 2024-01-14 17:39:27.911 014 15833.25 456.65 52593.95 88888.00 2024-01-14 17:39:28.411 014 15833.18 456.65 52594.03 88888.00 2024-01-14 17:39:28.911 014 15833.19 456.63 52594.05 88888.00 2024-01-14 17:39:29.411 014 15833.19 456.60 52594.03 88888.00 2024-01-14 17:39:29.911 014 15833.15 456.59 52594.02 88888.00 2024-01-14 17:39:30.911 014 15833.11 456.55 52593.99 88888.00 2024-01-14 17:39:31.411 014 15833.11 456.55 52594.01 88888.00 2024-01-14 17:39:31.911 014 15833.11 456.53 52593.97 88888.00 2024-01-14 17:39:32.411 014 15833.12 456.46 52593.97 88888.00 2024-01-14 17:39:32.911 014 15833.14 456.44 52593.97 88888.00 2024-01-14 17:39:33.411 014 15833.09 456.43 52593.95 88888.00 2024-01-14 17:39:33.911 014 15833.11 456.38 52593.97 88888.00 2024-01-14 17:39:34.411 014 15833.12 456.37 52593.98 88888.00 2024-01-14 17:39:34.911 014 15833.11 456.37 52593.97 88888.00 2024-01-14 17:39:35.411 014 15833.11 456.36 52594.03 88888.00 2024-01-14 17:39:35.911 014 15833.10 456.30 52594.04 88888.00 2024-01-14 17:39:36.411 014 15833.15 456.32 52594.08 88888.00 2024-01-14 17:39:36.911 014 15833.15 456.29 52594.06 88888.00 2024-01-14 17:39:37.411 014 15833.15 456.28 52594.07 88888.00 2024-01-14 17:39:37.911 014 15833.15 456.30 52594.13 88888.00 2024-01-14 17:39:38.411 014 15833.12 456.28 52594.10 88888.00 2024-01-14 17:39:38.911 014 15833.11 456.27 52594.04 88888.00 2024-01-14 17:39:39.411 014 15833.06 456.25 52594.04 88888.00 2024-01-14 17:39:39.911 014 15833.05 456.25 52594.06 88888.00 2024-01-14 17:39:40.911 014 15833.06 456.24 52594.10 88888.00 2024-01-14 17:39:41.411 014 15833.08 456.17 52594.13 88888.00 2024-01-14 17:39:41.911 014 15833.02 456.11 52594.17 88888.00 2024-01-14 17:39:42.411 014 15833.06 456.09 52594.22 88888.00 2024-01-14 17:39:42.911 014 15833.07 456.06 52594.28 88888.00 2024-01-14 17:39:43.411 014 15833.02 456.04 52594.28 88888.00 2024-01-14 17:39:43.911 014 15832.98 456.02 52594.25 88888.00 2024-01-14 17:39:44.411 014 15832.92 456.00 52594.25 88888.00 2024-01-14 17:39:44.911 014 15832.91 456.00 52594.25 88888.00 2024-01-14 17:39:45.411 014 15832.90 455.99 52594.24 88888.00 2024-01-14 17:39:45.911 014 15832.85 455.97 52594.19 88888.00 2024-01-14 17:39:46.411 014 15832.85 455.95 52594.19 88888.00 2024-01-14 17:39:46.911 014 15832.92 455.91 52594.18 88888.00 2024-01-14 17:39:47.411 014 15832.92 455.86 52594.19 88888.00 2024-01-14 17:39:47.911 014 15832.82 455.89 52594.24 88888.00 2024-01-14 17:39:48.411 014 15832.82 455.85 52594.30 88888.00 2024-01-14 17:39:48.911 014 15832.82 455.78 52594.31 88888.00 2024-01-14 17:39:49.411 014 15832.82 455.77 52594.33 88888.00 2024-01-14 17:39:49.911 014 15832.82 455.75 52594.36 88888.00 2024-01-14 17:39:50.411 014 15832.77 455.73 52594.38 88888.00 2024-01-14 17:39:50.911 014 15832.73 455.73 52594.41 88888.00 2024-01-14 17:39:51.411 014 15832.73 455.69 52594.47 88888.00 2024-01-14 17:39:51.911 014 15832.62 455.65 52594.54 88888.00 2024-01-14 17:39:52.411 014 15832.51 455.64 52594.50 88888.00 2024-01-14 17:39:52.911 014 15832.50 455.65 52594.44 88888.00 2024-01-14 17:39:53.411 014 15832.48 455.66 52594.46 88888.00 2024-01-14 17:39:53.911 014 15832.45 455.64 52594.48 88888.00 2024-01-14 17:39:54.411 014 15832.44 455.61 52594.51 88888.00 2024-01-14 17:39:54.911 014 15832.44 455.63 52594.53 88888.00 2024-01-14 17:39:55.411 014 15832.41 455.63 52594.57 88888.00 2024-01-14 17:39:55.911 014 15832.37 455.58 52594.61 88888.00 2024-01-14 17:39:56.411 014 15832.34 455.55 52594.65 88888.00 2024-01-14 17:39:56.911 014 15832.32 455.52 52594.71 88888.00 2024-01-14 17:39:57.411 014 15832.30 455.51 52594.71 88888.00 2024-01-14 17:39:57.911 014 15832.28 455.50 52594.73 88888.00 2024-01-14 17:39:58.911 014 15832.20 455.43 52594.76 88888.00 2024-01-14 17:39:59.411 014 15832.15 455.43 52594.81 88888.00 2024-01-14 17:39:59.911 014 15832.15 455.41 52594.82 88888.00 2024-01-14 17:40:00.411 014 15832.14 455.38 52594.82 88888.00 2024-01-14 17:40:00.911 014 15832.05 455.34 52594.82 88888.00 2024-01-14 17:40:01.411 014 15832.02 455.33 52594.86 88888.00 2024-01-14 17:40:01.911 014 15831.97 455.28 52594.85 88888.00 2024-01-14 17:40:02.411 014 15831.93 455.26 52594.92 88888.00 2024-01-14 17:40:02.911 014 15831.85 455.26 52594.93 88888.00 2024-01-14 17:40:03.411 014 15831.84 455.32 52594.99 88888.00 2024-01-14 17:40:03.911 014 15831.78 455.31 52595.04 88888.00 2024-01-14 17:40:04.411 014 15831.78 455.30 52595.07 88888.00 2024-01-14 17:40:04.911 014 15831.74 455.26 52595.07 88888.00 2024-01-14 17:40:05.411 014 15831.70 455.28 52595.07 88888.00 2024-01-14 17:40:05.911 014 15831.67 455.23 52595.08 88888.00 2024-01-14 17:40:06.411 014 15831.64 455.23 52595.15 88888.00 2024-01-14 17:40:06.911 014 15831.66 455.23 52595.14 88888.00 2024-01-14 17:40:07.411 014 15831.63 455.21 52595.15 88888.00 2024-01-14 17:40:07.911 014 15831.58 455.17 52595.14 88888.00 2024-01-14 17:40:08.911 014 15831.48 455.20 52595.22 88888.00 2024-01-14 17:40:09.411 014 15831.42 455.20 52595.20 88888.00 2024-01-14 17:40:09.911 014 15831.38 455.14 52595.22 88888.00 2024-01-14 17:40:10.411 014 15831.38 455.14 52595.29 88888.00 2024-01-14 17:40:10.911 014 15831.33 455.14 52595.31 88888.00 2024-01-14 17:40:11.411 014 15831.33 455.14 52595.29 88888.00 2024-01-14 17:40:11.911 014 15831.29 455.13 52595.34 88888.00 2024-01-14 17:40:12.411 014 15831.27 455.15 52595.39 88888.00 2024-01-14 17:40:12.911 014 15831.20 455.14 52595.39 88888.00 2024-01-14 17:40:13.411 014 15831.22 455.13 52595.40 88888.00 2024-01-14 17:40:13.911 014 15831.21 455.09 52595.40 88888.00 2024-01-14 17:40:14.411 014 15831.19 455.09 52595.39 88888.00 2024-01-14 17:40:14.911 014 15831.16 455.05 52595.39 88888.00 2024-01-14 17:40:15.411 014 15831.10 455.05 52595.42 88888.00 2024-01-14 17:40:15.911 014 15831.08 455.06 52595.45 88888.00 2024-01-14 17:40:16.411 014 15831.01 455.06 52595.48 88888.00 2024-01-14 17:40:16.911 014 15830.98 455.07 52595.47 88888.00 2024-01-14 17:40:17.411 014 15830.99 455.07 52595.56 88888.00 2024-01-14 17:40:17.911 014 15830.94 455.06 52595.60 88888.00 2024-01-14 17:40:18.411 014 15830.90 455.14 52595.64 88888.00 2024-01-14 17:40:18.911 014 15830.84 455.21 52595.63 88888.00 2024-01-14 17:40:19.411 014 15830.81 455.16 52595.65 88888.00 2024-01-14 17:40:19.911 014 15830.75 455.18 52595.71 88888.00 2024-01-14 17:40:20.411 014 15830.76 455.20 52595.77 88888.00 2024-01-14 17:40:20.911 014 15830.75 455.17 52595.75 88888.00 2024-01-14 17:40:21.411 014 15830.71 455.17 52595.81 88888.00 2024-01-14 17:40:22.411 014 15830.65 455.18 52595.80 88888.00 2024-01-14 17:40:22.911 014 15830.66 455.20 52595.84 88888.00 2024-01-14 17:40:23.411 014 15830.64 455.21 52595.86 88888.00 2024-01-14 17:40:23.911 014 15830.61 455.25 52595.83 88888.00 2024-01-14 17:40:24.411 014 15830.60 455.28 52595.88 88888.00 2024-01-14 17:40:24.911 014 15830.56 455.30 52595.92 88888.00 2024-01-14 17:40:25.411 014 15830.52 455.30 52595.96 88888.00 2024-01-14 17:40:25.911 014 15830.51 455.35 52595.98 88888.00 2024-01-14 17:40:26.411 014 15830.48 455.38 52595.98 88888.00 2024-01-14 17:40:26.911 014 15830.44 455.41 52595.95 88888.00 2024-01-14 17:40:27.411 014 15830.43 455.40 52596.00 88888.00 2024-01-14 17:40:27.911 014 15830.37 455.39 52596.02 88888.00 2024-01-14 17:40:28.411 014 15830.37 455.41 52596.07 88888.00 2024-01-14 17:40:28.911 014 15830.37 455.43 52596.12 88888.00 2024-01-14 17:40:29.411 014 15830.35 455.44 52596.19 88888.00 2024-01-14 17:40:29.911 014 15830.24 455.50 52596.20 88888.00 2024-01-14 17:40:30.411 014 15830.19 455.51 52596.21 88888.00 2024-01-14 17:40:30.911 014 15830.16 455.48 52596.24 88888.00 2024-01-14 17:40:31.411 014 15830.17 455.46 52596.26 88888.00 2024-01-14 17:40:32.411 014 15830.15 455.52 52596.46 88888.00 2024-01-14 17:40:32.911 014 15830.13 455.55 52596.48 88888.00 2024-01-14 17:40:33.411 014 15830.10 455.54 52596.44 88888.00 2024-01-14 17:40:33.911 014 15830.10 455.57 52596.48 88888.00 2024-01-14 17:40:34.411 014 15830.07 455.64 52596.48 88888.00 2024-01-14 17:40:34.911 014 15830.04 455.67 52596.46 88888.00 2024-01-14 17:40:35.411 014 15829.99 455.67 52596.45 88888.00 2024-01-14 17:40:35.911 014 15829.95 455.67 52596.40 88888.00 2024-01-14 17:40:36.411 014 15829.89 455.69 52596.42 88888.00 2024-01-14 17:40:36.911 014 15829.83 455.69 52596.49 88888.00 2024-01-14 17:40:37.411 014 15829.82 455.76 52596.55 88888.00 2024-01-14 17:40:37.911 014 15829.83 455.81 52596.60 88888.00 2024-01-14 17:40:38.411 014 15829.82 455.83 52596.61 88888.00 2024-01-14 17:40:38.911 014 15829.75 455.83 52596.62 88888.00 2024-01-14 17:40:39.411 014 15829.75 455.81 52596.63 88888.00 2024-01-14 17:40:39.911 014 15829.72 455.81 52596.63 88888.00 2024-01-14 17:40:40.411 014 15829.65 455.86 52596.63 88888.00 2024-01-14 17:40:40.911 014 15829.63 455.90 52596.65 88888.00 2024-01-14 17:40:41.411 014 15829.63 455.91 52596.66 88888.00 2024-01-14 17:40:41.911 014 15829.61 455.90 52596.68 88888.00 2024-01-14 17:40:42.411 014 15829.57 455.97 52596.68 88888.00 2024-01-14 17:40:42.911 014 15829.57 456.00 52596.69 88888.00 2024-01-14 17:40:43.411 014 15829.57 456.06 52596.73 88888.00 2024-01-14 17:40:43.911 014 15829.55 456.09 52596.77 88888.00 2024-01-14 17:40:44.411 014 15829.49 456.09 52596.81 88888.00 2024-01-14 17:40:44.911 014 15829.52 456.10 52596.83 88888.00 2024-01-14 17:40:45.411 014 15829.53 456.13 52596.86 88888.00 2024-01-14 17:40:45.911 014 15829.46 456.11 52596.88 88888.00 2024-01-14 17:40:46.411 014 15829.48 456.11 52596.92 88888.00 2024-01-14 17:40:46.911 014 15829.47 456.20 52596.95 88888.00 2024-01-14 17:40:47.411 014 15829.41 456.28 52596.88 88888.00 2024-01-14 17:40:47.911 014 15829.44 456.23 52596.94 88888.00 2024-01-14 17:40:48.411 014 15829.40 456.26 52596.97 88888.00 2024-01-14 17:40:48.911 014 15829.37 456.34 52596.97 88888.00 2024-01-14 17:40:49.411 014 15829.37 456.36 52596.99 88888.00 2024-01-14 17:40:49.911 014 15829.35 456.37 52596.95 88888.00 2024-01-14 17:40:50.411 014 15829.36 456.38 52596.98 88888.00 2024-01-14 17:40:50.911 014 15829.35 456.38 52597.06 88888.00 2024-01-14 17:40:51.411 014 15829.27 456.43 52597.09 88888.00 2024-01-14 17:40:51.911 014 15829.23 456.45 52597.12 88888.00 2024-01-14 17:40:52.411 014 15829.22 456.46 52597.04 88888.00 2024-01-14 17:40:52.911 014 15829.25 456.45 52597.07 88888.00 2024-01-14 17:40:53.411 014 15829.21 456.45 52597.18 88888.00 2024-01-14 17:40:53.911 014 15829.21 456.50 52597.19 88888.00 2024-01-14 17:40:54.411 014 15829.14 456.50 52597.18 88888.00 2024-01-14 17:40:54.911 014 15829.14 456.51 52597.18 88888.00 2024-01-14 17:40:55.411 014 15829.14 456.53 52597.13 88888.00 2024-01-14 17:40:55.911 014 15829.09 456.55 52597.12 88888.00 2024-01-14 17:40:56.411 014 15829.07 456.58 52597.17 88888.00 2024-01-14 17:40:56.911 014 15829.08 456.56 52597.21 88888.00 2024-01-14 17:40:57.411 014 15829.08 456.56 52597.27 88888.00 2024-01-14 17:40:57.911 014 15829.00 456.59 52597.28 88888.00 2024-01-14 17:40:58.411 014 15828.98 456.67 52597.30 88888.00 2024-01-14 17:40:58.911 014 15828.95 456.68 52597.26 88888.00 2024-01-14 17:40:59.411 014 15828.90 456.71 52597.27 88888.00 2024-01-14 17:40:59.911 014 15828.92 456.71 52597.37 88888.00 2024-01-14 17:41:00.411 014 15828.92 456.70 52597.41 88888.00 2024-01-14 17:41:00.911 014 15828.93 456.70 52597.41 88888.00 2024-01-14 17:41:01.411 014 15828.96 456.71 52597.41 88888.00 2024-01-14 17:41:01.911 014 15828.95 456.71 52597.43 88888.00 2024-01-14 17:41:02.411 014 15828.98 456.75 52597.45 88888.00 2024-01-14 17:41:02.911 014 15828.94 456.73 52597.46 88888.00 2024-01-14 17:41:03.411 014 15828.91 456.77 52597.46 88888.00 2024-01-14 17:41:03.911 014 15828.91 456.78 52597.49 88888.00 2024-01-14 17:41:04.411 014 15828.90 456.80 52597.44 88888.00 2024-01-14 17:41:04.911 014 15828.90 456.84 52597.48 88888.00 2024-01-14 17:41:05.411 014 15828.90 456.84 52597.51 88888.00 2024-01-14 17:41:05.911 014 15828.86 456.82 52597.57 88888.00 2024-01-14 17:41:06.411 014 15828.85 456.82 52597.56 88888.00 2024-01-14 17:41:06.911 014 15828.90 456.82 52597.51 88888.00 2024-01-14 17:41:07.411 014 15828.89 456.85 52597.60 88888.00 2024-01-14 17:41:07.911 014 15828.86 456.87 52597.66 88888.00 2024-01-14 17:41:08.411 014 15828.89 456.88 52597.57 88888.00 2024-01-14 17:41:08.911 014 15828.86 456.86 52597.59 88888.00 2024-01-14 17:41:09.411 014 15828.78 456.85 52597.63 88888.00 2024-01-14 17:41:09.911 014 15828.76 456.85 52597.66 88888.00 2024-01-14 17:41:10.411 014 15828.72 456.84 52597.66 88888.00 2024-01-14 17:41:10.911 014 15828.75 456.86 52597.61 88888.00 2024-01-14 17:41:11.411 014 15828.74 456.87 52597.57 88888.00 2024-01-14 17:41:11.911 014 15828.72 456.87 52597.61 88888.00 2024-01-14 17:41:12.411 014 15828.66 456.89 52597.62 88888.00 2024-01-14 17:41:12.911 014 15828.59 456.92 52597.61 88888.00 2024-01-14 17:41:13.411 014 15828.51 456.94 52597.66 88888.00 2024-01-14 17:41:13.911 014 15828.50 456.93 52597.75 88888.00 2024-01-14 17:41:14.411 014 15828.55 456.90 52597.78 88888.00 2024-01-14 17:41:14.911 014 15828.53 456.92 52597.82 88888.00 2024-01-14 17:41:15.411 014 15828.51 456.96 52597.82 88888.00 2024-01-14 17:41:15.911 014 15828.50 456.95 52597.91 88888.00 2024-01-14 17:41:16.411 014 15828.43 456.90 52597.87 88888.00 2024-01-14 17:41:16.911 014 15828.41 456.94 52597.85 88888.00 2024-01-14 17:41:17.411 014 15828.39 456.93 52597.84 88888.00 2024-01-14 17:41:17.911 014 15828.35 456.94 52597.80 88888.00 2024-01-14 17:41:18.411 014 15828.32 456.94 52597.73 88888.00 2024-01-14 17:41:18.911 014 15828.26 456.89 52597.69 88888.00 2024-01-14 17:41:19.411 014 15828.25 456.90 52597.70 88888.00 2024-01-14 17:41:19.911 014 15828.25 456.93 52597.75 88888.00 2024-01-14 17:41:20.411 014 15828.27 456.95 52597.78 88888.00 2024-01-14 17:41:20.911 014 15828.23 456.92 52597.78 88888.00 2024-01-14 17:41:21.411 014 15828.16 456.94 52597.91 88888.00 2024-01-14 17:41:21.911 014 15828.13 456.99 52597.91 88888.00 2024-01-14 17:41:22.411 014 15828.11 457.01 52597.93 88888.00 2024-01-14 17:41:22.911 014 15828.07 456.96 52597.90 88888.00 2024-01-14 17:41:23.411 014 15828.05 456.97 52597.94 88888.00 2024-01-14 17:41:23.911 014 15828.09 456.96 52598.01 88888.00 2024-01-14 17:41:24.411 014 15828.02 456.93 52598.00 88888.00 2024-01-14 17:41:24.911 014 15827.90 456.95 52597.99 88888.00 2024-01-14 17:41:25.411 014 15827.90 456.97 52597.93 88888.00 2024-01-14 17:41:25.911 014 15827.86 456.96 52597.95 88888.00 2024-01-14 17:41:26.411 014 15827.82 456.93 52597.95 88888.00 2024-01-14 17:41:26.911 014 15827.77 456.93 52598.00 88888.00 2024-01-14 17:41:27.411 014 15827.77 456.95 52598.02 88888.00 2024-01-14 17:41:27.911 014 15827.75 456.95 52598.00 88888.00 2024-01-14 17:41:28.411 014 15827.67 456.90 52598.09 88888.00 2024-01-14 17:41:28.911 014 15827.65 456.87 52598.11 88888.00 2024-01-14 17:41:29.411 014 15827.59 456.87 52598.17 88888.00 2024-01-14 17:41:29.911 014 15827.54 456.87 52598.21 88888.00 2024-01-14 17:41:30.411 014 15827.54 456.90 52598.27 88888.00 2024-01-14 17:41:30.911 014 15827.49 456.93 52598.25 88888.00 2024-01-14 17:41:31.411 014 15827.49 456.95 52598.24 88888.00 2024-01-14 17:41:31.911 014 15827.45 456.95 52598.20 88888.00 2024-01-14 17:41:32.411 014 15827.37 456.97 52598.18 88888.00 2024-01-14 17:41:32.911 014 15827.35 457.03 52598.19 88888.00 2024-01-14 17:41:33.411 014 15827.31 456.97 52598.16 88888.00 2024-01-14 17:41:33.911 014 15827.24 457.01 52598.19 88888.00 2024-01-14 17:41:34.411 014 15827.20 457.08 52598.23 88888.00 2024-01-14 17:41:34.911 014 15827.12 457.13 52598.22 88888.00 2024-01-14 17:41:35.411 014 15827.12 457.15 52598.23 88888.00 2024-01-14 17:41:35.911 014 15827.17 457.19 52598.27 88888.00 2024-01-14 17:41:36.411 014 15827.18 457.21 52598.25 88888.00 2024-01-14 17:41:36.911 014 15827.11 457.21 52598.26 88888.00 2024-01-14 17:41:37.411 014 15827.06 457.21 52598.28 88888.00 2024-01-14 17:41:37.911 014 15827.06 457.21 52598.31 88888.00 2024-01-14 17:41:38.411 014 15827.05 457.25 52598.38 88888.00 2024-01-14 17:41:38.911 014 15827.05 457.32 52598.34 88888.00 2024-01-14 17:41:39.411 014 15826.94 457.34 52598.30 88888.00 2024-01-14 17:41:39.911 014 15826.83 457.33 52598.33 88888.00 2024-01-14 17:41:40.411 014 15826.86 457.33 52598.33 88888.00 2024-01-14 17:41:40.911 014 15826.90 457.36 52598.40 88888.00 2024-01-14 17:41:41.411 014 15826.79 457.37 52598.43 88888.00 2024-01-14 17:41:41.911 014 15826.76 457.32 52598.46 88888.00 2024-01-14 17:41:42.412 014 15826.78 457.34 52598.46 88888.00 2024-01-14 17:41:42.912 014 15826.76 457.38 52598.45 88888.00 2024-01-14 17:41:43.412 014 15826.72 457.42 52598.50 88888.00 2024-01-14 17:41:43.912 014 15826.59 457.40 52598.50 88888.00 2024-01-14 17:41:44.412 014 15826.56 457.40 52598.50 88888.00 2024-01-14 17:41:44.912 014 15826.55 457.44 52598.51 88888.00 2024-01-14 17:41:45.412 014 15826.49 457.44 52598.58 88888.00 2024-01-14 17:41:45.912 014 15826.45 457.45 52598.55 88888.00 2024-01-14 17:41:46.412 014 15826.45 457.42 52598.53 88888.00 2024-01-14 17:41:46.912 014 15826.41 457.46 52598.50 88888.00 2024-01-14 17:41:47.412 014 15826.39 457.51 52598.45 88888.00 2024-01-14 17:41:47.912 014 15826.30 457.51 52598.45 88888.00 2024-01-14 17:41:48.412 014 15826.27 457.54 52598.45 88888.00 2024-01-14 17:41:48.912 014 15826.28 457.56 52598.44 88888.00 2024-01-14 17:41:49.412 014 15826.23 457.59 52598.51 88888.00 2024-01-14 17:41:49.912 014 15826.20 457.63 52598.55 88888.00 2024-01-14 17:41:50.412 014 15826.17 457.68 52598.63 88888.00 2024-01-14 17:41:50.912 014 15826.15 457.71 52598.66 88888.00 2024-01-14 17:41:51.412 014 15826.18 457.71 52598.66 88888.00 2024-01-14 17:41:51.912 014 15826.15 457.71 52598.65 88888.00 2024-01-14 17:41:52.412 014 15826.13 457.72 52598.65 88888.00 2024-01-14 17:41:52.912 014 15826.11 457.74 52598.62 88888.00 2024-01-14 17:41:54.412 014 15826.00 457.86 52598.65 88888.00 2024-01-14 17:41:54.912 014 15825.94 457.93 52598.69 88888.00 2024-01-14 17:41:55.412 014 15825.85 457.96 52598.70 88888.00 2024-01-14 17:41:55.912 014 15825.86 457.96 52598.69 88888.00 2024-01-14 17:41:56.412 014 15825.88 457.94 52598.74 88888.00 2024-01-14 17:41:56.912 014 15825.86 457.99 52598.80 88888.00 2024-01-14 17:41:57.412 014 15825.82 458.02 52598.81 88888.00 2024-01-14 17:41:57.912 014 15825.77 458.08 52598.81 88888.00 2024-01-14 17:41:58.412 014 15825.73 458.15 52598.83 88888.00 2024-01-14 17:41:58.912 014 15825.73 458.20 52598.80 88888.00 2024-01-14 17:41:59.412 014 15825.74 458.25 52598.83 88888.00 2024-01-14 17:41:59.912 014 15825.73 458.19 52598.79 88888.00 2024-01-14 17:42:00.412 014 15825.64 458.19 52598.79 88888.00 2024-01-14 17:42:00.912 014 15825.60 458.27 52598.79 88888.00 2024-01-14 17:42:01.412 014 15825.63 458.32 52598.82 88888.00 2024-01-14 17:42:01.912 014 15825.63 458.39 52598.80 88888.00 2024-01-14 17:42:02.412 014 15825.60 458.42 52598.84 88888.00 2024-01-14 17:42:02.912 014 15825.55 458.42 52598.83 88888.00 2024-01-14 17:42:03.912 014 15825.51 458.49 52598.82 88888.00 2024-01-14 17:42:04.412 014 15825.48 458.46 52598.90 88888.00 2024-01-14 17:42:04.912 014 15825.52 458.49 52598.87 88888.00 2024-01-14 17:42:05.412 014 15825.47 458.52 52598.80 88888.00 2024-01-14 17:42:05.912 014 15825.45 458.53 52598.76 88888.00 2024-01-14 17:42:06.412 014 15825.46 458.58 52598.80 88888.00 2024-01-14 17:42:06.912 014 15825.39 458.62 52598.78 88888.00 2024-01-14 17:42:07.412 014 15825.38 458.59 52598.80 88888.00 2024-01-14 17:42:07.912 014 15825.33 458.61 52598.81 88888.00 2024-01-14 17:42:08.412 014 15825.37 458.65 52598.87 88888.00 2024-01-14 17:42:08.912 014 15825.40 458.70 52598.84 88888.00 2024-01-14 17:42:09.412 014 15825.37 458.72 52598.82 88888.00 2024-01-14 17:42:09.912 014 15825.29 458.80 52598.75 88888.00 2024-01-14 17:42:10.412 014 15825.28 458.77 52598.77 88888.00 2024-01-14 17:42:10.912 014 15825.33 458.79 52598.81 88888.00 2024-01-14 17:42:11.412 014 15825.33 458.87 52598.76 88888.00 2024-01-14 17:42:11.912 014 15825.29 458.88 52598.76 88888.00 2024-01-14 17:42:12.412 014 15825.23 458.84 52598.72 88888.00 2024-01-14 17:42:12.912 014 15825.24 458.85 52598.74 88888.00 2024-01-14 17:42:13.412 014 15825.30 458.91 52598.74 88888.00 2024-01-14 17:42:13.912 014 15825.28 458.92 52598.70 88888.00 2024-01-14 17:42:14.412 014 15825.19 458.94 52598.70 88888.00 2024-01-14 17:42:14.912 014 15825.22 458.91 52598.68 88888.00 2024-01-14 17:42:15.412 014 15825.24 458.91 52598.68 88888.00 2024-01-14 17:42:15.912 014 15825.28 458.93 52598.69 88888.00 2024-01-14 17:42:16.412 014 15825.24 458.95 52598.74 88888.00 2024-01-14 17:42:16.912 014 15825.23 458.96 52598.68 88888.00 2024-01-14 17:42:17.412 014 15825.20 458.95 52598.70 88888.00 2024-01-14 17:42:17.912 014 15825.18 458.97 52598.67 88888.00 2024-01-14 17:42:18.412 014 15825.20 458.98 52598.70 88888.00 2024-01-14 17:42:18.912 014 15825.23 458.98 52598.74 88888.00 2024-01-14 17:42:19.412 014 15825.21 458.98 52598.68 88888.00 2024-01-14 17:42:19.912 014 15825.19 459.03 52598.60 88888.00 2024-01-14 17:42:20.412 014 15825.15 459.02 52598.56 88888.00 2024-01-14 17:42:20.912 014 15825.12 459.00 52598.58 88888.00 2024-01-14 17:42:21.412 014 15825.16 459.01 52598.61 88888.00 2024-01-14 17:42:21.912 014 15825.13 459.01 52598.51 88888.00 2024-01-14 17:42:22.412 014 15825.11 458.96 52598.45 88888.00 2024-01-14 17:42:22.912 014 15825.14 458.97 52598.41 88888.00 2024-01-14 17:42:23.412 014 15825.13 458.95 52598.44 88888.00 2024-01-14 17:42:23.912 014 15825.11 458.93 52598.42 88888.00 2024-01-14 17:42:24.412 014 15825.12 458.89 52598.43 88888.00 2024-01-14 17:42:24.912 014 15825.11 458.89 52598.44 88888.00 2024-01-14 17:42:25.412 014 15825.10 458.87 52598.45 88888.00 2024-01-14 17:42:25.912 014 15825.07 458.83 52598.46 88888.00 2024-01-14 17:42:26.412 014 15825.03 458.80 52598.43 88888.00 2024-01-14 17:42:26.912 014 15825.01 458.79 52598.44 88888.00 2024-01-14 17:42:27.412 014 15825.02 458.80 52598.43 88888.00 2024-01-14 17:42:27.912 014 15824.98 458.80 52598.45 88888.00 2024-01-14 17:42:28.412 014 15825.02 458.77 52598.45 88888.00 2024-01-14 17:42:28.912 014 15825.05 458.79 52598.46 88888.00 2024-01-14 17:42:29.412 014 15825.06 458.76 52598.44 88888.00 2024-01-14 17:42:29.912 014 15825.05 458.74 52598.40 88888.00 2024-01-14 17:42:30.412 014 15825.04 458.72 52598.40 88888.00 2024-01-14 17:42:30.912 014 15825.04 458.68 52598.40 88888.00 2024-01-14 17:42:31.912 014 15825.07 458.65 52598.40 88888.00 2024-01-14 17:42:32.412 014 15825.05 458.62 52598.43 88888.00 2024-01-14 17:42:32.912 014 15825.05 458.63 52598.41 88888.00 2024-01-14 17:42:33.412 014 15825.03 458.66 52598.38 88888.00 2024-01-14 17:42:33.912 014 15825.01 458.63 52598.37 88888.00 2024-01-14 17:42:34.412 014 15825.03 458.58 52598.38 88888.00 2024-01-14 17:42:34.912 014 15825.04 458.55 52598.33 88888.00 2024-01-14 17:42:35.412 014 15824.98 458.60 52598.31 88888.00 2024-01-14 17:42:35.912 014 15825.01 458.57 52598.23 88888.00 2024-01-14 17:42:36.412 014 15825.06 458.53 52598.19 88888.00 2024-01-14 17:42:36.912 014 15825.09 458.50 52598.17 88888.00 2024-01-14 17:42:37.412 014 15825.07 458.46 52598.18 88888.00 2024-01-14 17:42:37.912 014 15825.07 458.48 52598.11 88888.00 2024-01-14 17:42:38.412 014 15825.13 458.50 52598.10 88888.00 2024-01-14 17:42:38.912 014 15825.12 458.53 52598.14 88888.00 2024-01-14 17:42:39.412 014 15825.13 458.50 52598.18 88888.00 2024-01-14 17:42:39.912 014 15825.18 458.48 52598.17 88888.00 2024-01-14 17:42:40.412 014 15825.18 458.44 52598.16 88888.00 2024-01-14 17:42:40.912 014 15825.15 458.42 52598.18 88888.00 2024-01-14 17:42:41.412 014 15825.14 458.44 52598.14 88888.00 2024-01-14 17:42:41.912 014 15825.12 458.44 52598.14 88888.00 2024-01-14 17:42:42.412 014 15825.11 458.43 52598.11 88888.00 2024-01-14 17:42:42.912 014 15825.13 458.41 52598.10 88888.00 2024-01-14 17:42:43.412 014 15825.14 458.39 52598.10 88888.00 2024-01-14 17:42:43.912 014 15825.16 458.37 52598.08 88888.00 2024-01-14 17:42:44.412 014 15825.13 458.33 52598.08 88888.00 2024-01-14 17:42:45.412 014 15825.14 458.34 52598.13 88888.00 2024-01-14 17:42:45.912 014 15825.11 458.32 52598.08 88888.00 2024-01-14 17:42:46.412 014 15825.12 458.32 52598.14 88888.00 2024-01-14 17:42:46.912 014 15825.14 458.32 52598.10 88888.00 2024-01-14 17:42:47.412 014 15825.13 458.33 52598.09 88888.00 2024-01-14 17:42:47.912 014 15825.15 458.33 52598.01 88888.00 2024-01-14 17:42:48.412 014 15825.19 458.32 52597.97 88888.00 2024-01-14 17:42:48.912 014 15825.21 458.31 52597.98 88888.00 2024-01-14 17:42:49.412 014 15825.15 458.27 52598.02 88888.00 2024-01-14 17:42:49.912 014 15825.12 458.23 52598.03 88888.00 2024-01-14 17:42:50.412 014 15825.12 458.18 52597.95 88888.00 2024-01-14 17:42:50.912 014 15825.09 458.18 52597.97 88888.00 2024-01-14 17:42:51.412 014 15825.10 458.18 52597.99 88888.00 2024-01-14 17:42:51.912 014 15825.15 458.16 52597.96 88888.00 2024-01-14 17:42:52.412 014 15825.13 458.15 52597.97 88888.00 2024-01-14 17:42:52.912 014 15825.09 458.15 52597.93 88888.00 2024-01-14 17:42:53.412 014 15825.12 458.15 52597.94 88888.00 2024-01-14 17:42:53.912 014 15825.14 458.11 52598.01 88888.00 2024-01-14 17:42:54.412 014 15825.14 458.09 52597.97 88888.00 2024-01-14 17:42:54.912 014 15825.16 458.09 52597.96 88888.00 2024-01-14 17:42:55.412 014 15825.19 458.06 52597.97 88888.00 2024-01-14 17:42:55.912 014 15825.21 458.06 52598.00 88888.00 2024-01-14 17:42:56.412 014 15825.13 458.02 52597.96 88888.00 2024-01-14 17:42:56.912 014 15825.16 457.96 52597.90 88888.00 2024-01-14 17:42:57.412 014 15825.19 457.96 52597.87 88888.00 2024-01-14 17:42:57.912 014 15825.21 457.93 52597.85 88888.00 2024-01-14 17:42:58.412 014 15825.16 457.92 52597.88 88888.00 2024-01-14 17:42:58.912 014 15825.13 457.91 52597.89 88888.00 2024-01-14 17:42:59.412 014 15825.18 457.91 52597.93 88888.00 2024-01-14 17:42:59.912 014 15825.19 457.90 52597.86 88888.00 2024-01-14 17:43:00.412 014 15825.18 457.88 52597.85 88888.00 2024-01-14 17:43:00.912 014 15825.19 457.81 52597.89 88888.00 2024-01-14 17:43:01.412 014 15825.20 457.76 52597.95 88888.00 2024-01-14 17:43:01.912 014 15825.19 457.75 52597.93 88888.00 2024-01-14 17:43:02.412 014 15825.18 457.72 52597.82 88888.00 2024-01-14 17:43:02.912 014 15825.15 457.72 52597.81 88888.00 2024-01-14 17:43:03.412 014 15825.15 457.70 52597.81 88888.00 2024-01-14 17:43:03.912 014 15825.12 457.65 52597.83 88888.00 2024-01-14 17:43:04.412 014 15825.15 457.67 52597.84 88888.00 2024-01-14 17:43:05.412 014 15825.16 457.60 52597.76 88888.00 2024-01-14 17:43:05.912 014 15825.16 457.59 52597.71 88888.00 2024-01-14 17:43:06.412 014 15825.14 457.59 52597.71 88888.00 2024-01-14 17:43:06.912 014 15825.14 457.58 52597.74 88888.00 2024-01-14 17:43:07.412 014 15825.19 457.60 52597.78 88888.00 2024-01-14 17:43:07.912 014 15825.21 457.54 52597.81 88888.00 2024-01-14 17:43:08.412 014 15825.18 457.51 52597.82 88888.00 2024-01-14 17:43:08.912 014 15825.12 457.50 52597.79 88888.00 2024-01-14 17:43:09.412 014 15825.12 457.50 52597.81 88888.00 2024-01-14 17:43:09.912 014 15825.14 457.49 52597.82 88888.00 2024-01-14 17:43:10.412 014 15825.12 457.48 52597.78 88888.00 2024-01-14 17:43:10.912 014 15825.09 457.50 52597.74 88888.00 2024-01-14 17:43:11.412 014 15825.07 457.47 52597.74 88888.00 2024-01-14 17:43:11.912 014 15825.09 457.41 52597.70 88888.00 2024-01-14 17:43:12.412 014 15825.11 457.40 52597.66 88888.00 2024-01-14 17:43:12.912 014 15825.20 457.40 52597.65 88888.00 2024-01-14 17:43:13.412 014 15825.22 457.41 52597.66 88888.00 2024-01-14 17:43:13.912 014 15825.20 457.38 52597.64 88888.00 2024-01-14 17:43:14.412 014 15825.22 457.37 52597.63 88888.00 2024-01-14 17:43:14.912 014 15825.19 457.39 52597.69 88888.00 2024-01-14 17:43:15.412 014 15825.23 457.34 52597.77 88888.00 2024-01-14 17:43:15.912 014 15825.25 457.30 52597.68 88888.00 2024-01-14 17:43:16.412 014 15825.25 457.29 52597.65 88888.00 2024-01-14 17:43:16.912 014 15825.25 457.31 52597.65 88888.00 2024-01-14 17:43:17.412 014 15825.27 457.31 52597.61 88888.00 2024-01-14 17:43:17.912 014 15825.25 457.27 52597.59 88888.00 2024-01-14 17:43:18.412 014 15825.25 457.23 52597.53 88888.00 2024-01-14 17:43:18.912 014 15825.27 457.22 52597.50 88888.00 2024-01-14 17:43:19.412 014 15825.29 457.21 52597.46 88888.00 2024-01-14 17:43:19.912 014 15825.33 457.18 52597.48 88888.00 2024-01-14 17:43:20.412 014 15825.32 457.14 52597.49 88888.00 2024-01-14 17:43:20.912 014 15825.32 457.10 52597.51 88888.00 2024-01-14 17:43:21.412 014 15825.30 457.05 52597.50 88888.00 2024-01-14 17:43:21.912 014 15825.29 457.05 52597.48 88888.00 2024-01-14 17:43:22.412 014 15825.29 457.07 52597.49 88888.00 2024-01-14 17:43:22.912 014 15825.32 457.08 52597.45 88888.00 2024-01-14 17:43:23.412 014 15825.40 457.07 52597.41 88888.00 2024-01-14 17:43:23.912 014 15825.40 457.07 52597.36 88888.00 2024-01-14 17:43:24.412 014 15825.45 457.03 52597.37 88888.00 2024-01-14 17:43:24.912 014 15825.43 456.95 52597.41 88888.00 2024-01-14 17:43:25.412 014 15825.48 456.92 52597.37 88888.00 2024-01-14 17:43:25.912 014 15825.56 456.88 52597.30 88888.00 2024-01-14 17:43:26.412 014 15825.57 456.88 52597.26 88888.00 2024-01-14 17:43:26.912 014 15825.56 456.86 52597.24 88888.00 2024-01-14 17:43:27.412 014 15825.58 456.82 52597.30 88888.00 2024-01-14 17:43:27.912 014 15825.65 456.79 52597.34 88888.00 2024-01-14 17:43:28.412 014 15825.65 456.80 52597.34 88888.00 2024-01-14 17:43:28.912 014 15825.67 456.78 52597.28 88888.00 2024-01-14 17:43:29.412 014 15825.66 456.77 52597.28 88888.00 2024-01-14 17:43:29.912 014 15825.69 456.71 52597.28 88888.00 2024-01-14 17:43:30.412 014 15825.76 456.68 52597.28 88888.00 2024-01-14 17:43:30.912 014 15825.76 456.68 52597.32 88888.00 2024-01-14 17:43:31.412 014 15825.76 456.61 52597.33 88888.00 2024-01-14 17:43:31.912 014 15825.78 456.62 52597.30 88888.00 2024-01-14 17:43:32.412 014 15825.75 456.60 52597.28 88888.00 2024-01-14 17:43:32.912 014 15825.77 456.55 52597.24 88888.00 2024-01-14 17:43:33.412 014 15825.79 456.50 52597.18 88888.00 2024-01-14 17:43:33.912 014 15825.78 456.43 52597.14 88888.00 2024-01-14 17:43:34.412 014 15825.81 456.43 52597.16 88888.00 2024-01-14 17:43:34.912 014 15825.86 456.44 52597.19 88888.00 2024-01-14 17:43:35.412 014 15825.90 456.44 52597.15 88888.00 2024-01-14 17:43:35.912 014 15825.87 456.47 52597.12 88888.00 2024-01-14 17:43:36.412 014 15825.90 456.44 52597.16 88888.00 2024-01-14 17:43:36.912 014 15825.92 456.43 52597.18 88888.00 2024-01-14 17:43:37.412 014 15825.97 456.38 52597.15 88888.00 2024-01-14 17:43:37.912 014 15825.93 456.33 52597.12 88888.00 2024-01-14 17:43:38.412 014 15825.99 456.32 52597.06 88888.00 2024-01-14 17:43:38.912 014 15826.03 456.26 52597.06 88888.00 2024-01-14 17:43:39.412 014 15826.02 456.19 52597.08 88888.00 2024-01-14 17:43:39.912 014 15826.04 456.20 52597.02 88888.00 2024-01-14 17:43:40.412 014 15826.06 456.19 52596.99 88888.00 2024-01-14 17:43:40.912 014 15826.11 456.11 52596.96 88888.00 2024-01-14 17:43:41.412 014 15826.20 456.06 52596.94 88888.00 2024-01-14 17:43:41.912 014 15826.23 456.00 52596.93 88888.00 2024-01-14 17:43:42.412 014 15826.21 455.97 52596.97 88888.00 2024-01-14 17:43:42.912 014 15826.27 455.93 52596.99 88888.00 2024-01-14 17:43:43.412 014 15826.29 455.89 52597.01 88888.00 2024-01-14 17:43:43.912 014 15826.31 455.86 52597.05 88888.00 2024-01-14 17:43:44.412 014 15826.30 455.84 52597.00 88888.00 2024-01-14 17:43:44.912 014 15826.28 455.81 52596.96 88888.00 2024-01-14 17:43:45.412 014 15826.26 455.78 52596.98 88888.00 2024-01-14 17:43:45.912 014 15826.27 455.72 52597.02 88888.00 2024-01-14 17:43:46.412 014 15826.26 455.71 52597.02 88888.00 2024-01-14 17:43:46.912 014 15826.24 455.74 52596.99 88888.00 2024-01-14 17:43:47.412 014 15826.29 455.73 52596.93 88888.00 2024-01-14 17:43:47.912 014 15826.32 455.69 52596.92 88888.00 2024-01-14 17:43:48.412 014 15826.37 455.63 52596.89 88888.00 2024-01-14 17:43:48.912 014 15826.33 455.56 52596.90 88888.00 2024-01-14 17:43:49.412 014 15826.33 455.56 52596.90 88888.00 2024-01-14 17:43:49.912 014 15826.39 455.55 52596.92 88888.00 2024-01-14 17:43:50.412 014 15826.37 455.54 52597.01 88888.00 2024-01-14 17:43:50.912 014 15826.41 455.50 52597.06 88888.00 2024-01-14 17:43:51.412 014 15826.39 455.49 52597.00 88888.00 2024-01-14 17:43:51.912 014 15826.40 455.46 52596.97 88888.00 2024-01-14 17:43:52.412 014 15826.33 455.40 52596.96 88888.00 2024-01-14 17:43:52.912 014 15826.39 455.37 52597.04 88888.00 2024-01-14 17:43:53.412 014 15826.46 455.33 52597.10 88888.00 2024-01-14 17:43:53.912 014 15826.38 455.34 52597.04 88888.00 2024-01-14 17:43:54.412 014 15826.41 455.33 52596.95 88888.00 2024-01-14 17:43:54.912 014 15826.45 455.30 52596.96 88888.00 2024-01-14 17:43:55.412 014 15826.42 455.23 52596.97 88888.00 2024-01-14 17:43:55.912 014 15826.38 455.22 52596.96 88888.00 2024-01-14 17:43:56.412 014 15826.40 455.18 52596.98 88888.00 2024-01-14 17:43:56.912 014 15826.42 455.13 52597.01 88888.00 2024-01-14 17:43:57.412 014 15826.43 455.09 52597.09 88888.00 2024-01-14 17:43:57.912 014 15826.42 455.05 52597.17 88888.00 2024-01-14 17:43:58.412 014 15826.45 455.03 52597.12 88888.00 2024-01-14 17:43:58.912 014 15826.45 455.00 52597.05 88888.00 2024-01-14 17:43:59.412 014 15826.46 455.02 52597.05 88888.00 2024-01-14 17:43:59.912 014 15826.49 454.98 52597.12 88888.00 2024-01-14 17:44:00.412 014 15826.50 455.00 52597.09 88888.00 2024-01-14 17:44:00.912 014 15826.50 454.99 52597.07 88888.00 2024-01-14 17:44:01.412 014 15826.55 454.97 52597.05 88888.00 2024-01-14 17:44:01.912 014 15826.55 454.95 52597.01 88888.00 2024-01-14 17:44:02.412 014 15826.54 454.91 52597.01 88888.00 2024-01-14 17:44:02.912 014 15826.54 454.88 52597.07 88888.00 2024-01-14 17:44:03.412 014 15826.55 454.89 52597.06 88888.00 2024-01-14 17:44:03.912 014 15826.50 454.88 52597.03 88888.00 2024-01-14 17:44:04.412 014 15826.51 454.85 52597.02 88888.00 2024-01-14 17:44:04.912 014 15826.49 454.78 52597.06 88888.00 2024-01-14 17:44:05.412 014 15826.55 454.77 52597.07 88888.00 2024-01-14 17:44:05.912 014 15826.61 454.77 52597.04 88888.00 2024-01-14 17:44:07.412 014 15826.61 454.72 52597.10 88888.00 2024-01-14 17:44:07.912 014 15826.64 454.68 52597.05 88888.00 2024-01-14 17:44:08.412 014 15826.63 454.66 52597.05 88888.00 2024-01-14 17:44:08.912 014 15826.61 454.65 52597.06 88888.00 2024-01-14 17:44:09.412 014 15826.63 454.63 52597.04 88888.00 2024-01-14 17:44:09.912 014 15826.67 454.59 52597.05 88888.00 2024-01-14 17:44:10.412 014 15826.64 454.59 52597.08 88888.00 2024-01-14 17:44:10.912 014 15826.58 454.57 52597.06 88888.00 2024-01-14 17:44:11.412 014 15826.61 454.55 52597.06 88888.00 2024-01-14 17:44:11.912 014 15826.65 454.50 52597.13 88888.00 2024-01-14 17:44:12.412 014 15826.67 454.48 52597.20 88888.00 2024-01-14 17:44:12.912 014 15826.64 454.42 52597.16 88888.00 2024-01-14 17:44:13.412 014 15826.61 454.42 52597.15 88888.00 2024-01-14 17:44:13.912 014 15826.58 454.47 52597.14 88888.00 2024-01-14 17:44:14.412 014 15826.57 454.46 52597.15 88888.00 2024-01-14 17:44:14.912 014 15826.61 454.45 52597.09 88888.00 2024-01-14 17:44:15.412 014 15826.61 454.43 52597.10 88888.00 2024-01-14 17:44:15.912 014 15826.57 454.38 52597.09 88888.00 2024-01-14 17:44:16.412 014 15826.56 454.31 52597.13 88888.00 2024-01-14 17:44:16.912 014 15826.58 454.27 52597.18 88888.00 2024-01-14 17:44:17.412 014 15826.61 454.26 52597.17 88888.00 2024-01-14 17:44:17.912 014 15826.61 454.29 52597.14 88888.00 2024-01-14 17:44:18.412 014 15826.60 454.22 52597.20 88888.00 2024-01-14 17:44:18.912 014 15826.61 454.22 52597.27 88888.00 2024-01-14 17:44:19.412 014 15826.65 454.23 52597.30 88888.00 2024-01-14 17:44:19.912 014 15826.66 454.20 52597.33 88888.00 2024-01-14 17:44:20.412 014 15826.65 454.23 52597.33 88888.00 2024-01-14 17:44:20.912 014 15826.70 454.25 52597.26 88888.00 2024-01-14 17:44:21.412 014 15826.65 454.18 52597.24 88888.00 2024-01-14 17:44:21.912 014 15826.64 454.19 52597.28 88888.00 2024-01-14 17:44:22.412 014 15826.60 454.21 52597.27 88888.00 2024-01-14 17:44:22.912 014 15826.63 454.18 52597.21 88888.00 2024-01-14 17:44:23.412 014 15826.60 454.12 52597.24 88888.00 2024-01-14 17:44:23.912 014 15826.61 454.10 52597.26 88888.00 2024-01-14 17:44:24.412 014 15826.68 454.09 52597.36 88888.00 2024-01-14 17:44:24.912 014 15826.66 454.10 52597.35 88888.00 2024-01-14 17:44:25.412 014 15826.65 454.12 52597.35 88888.00 2024-01-14 17:44:25.912 014 15826.64 454.10 52597.42 88888.00 2024-01-14 17:44:26.912 014 15826.67 454.05 52597.43 88888.00 2024-01-14 17:44:27.412 014 15826.72 454.07 52597.47 88888.00 2024-01-14 17:44:27.912 014 15826.66 454.05 52597.42 88888.00 2024-01-14 17:44:28.412 014 15826.63 454.05 52597.41 88888.00 2024-01-14 17:44:28.912 014 15826.67 454.05 52597.45 88888.00 2024-01-14 17:44:29.412 014 15826.65 454.03 52597.48 88888.00 2024-01-14 17:44:29.912 014 15826.69 453.96 52597.46 88888.00 2024-01-14 17:44:30.412 014 15826.66 453.95 52597.44 88888.00 2024-01-14 17:44:30.912 014 15826.67 453.95 52597.44 88888.00 2024-01-14 17:44:31.412 014 15826.69 453.95 52597.51 88888.00 2024-01-14 17:44:31.912 014 15826.67 453.94 52597.57 88888.00 2024-01-14 17:44:32.412 014 15826.68 453.91 52597.62 88888.00 2024-01-14 17:44:32.912 014 15826.65 453.88 52597.66 88888.00 2024-01-14 17:44:33.412 014 15826.65 453.95 52597.71 88888.00 2024-01-14 17:44:33.912 014 15826.70 453.99 52597.74 88888.00 2024-01-14 17:44:34.412 014 15826.75 454.01 52597.75 88888.00 2024-01-14 17:44:34.912 014 15826.75 454.00 52597.78 88888.00 2024-01-14 17:44:35.412 014 15826.74 453.99 52597.79 88888.00 2024-01-14 17:44:35.912 014 15826.76 453.99 52597.82 88888.00 2024-01-14 17:44:36.412 014 15826.78 453.95 52597.80 88888.00 2024-01-14 17:44:36.912 014 15826.70 453.91 52597.78 88888.00 2024-01-14 17:44:37.412 014 15826.72 453.88 52597.68 88888.00 2024-01-14 17:44:37.912 014 15826.70 453.90 52597.66 88888.00 2024-01-14 17:44:38.412 014 15826.77 453.87 52597.68 88888.00 2024-01-14 17:44:38.912 014 15826.78 453.82 52597.69 88888.00 2024-01-14 17:44:39.412 014 15826.70 453.84 52597.70 88888.00 2024-01-14 17:44:39.912 014 15826.72 453.90 52597.82 88888.00 2024-01-14 17:44:40.412 014 15826.73 453.92 52597.89 88888.00 2024-01-14 17:44:40.912 014 15826.69 453.91 52597.88 88888.00 2024-01-14 17:44:41.412 014 15826.75 453.94 52597.84 88888.00 2024-01-14 17:44:41.912 014 15826.79 453.96 52597.82 88888.00 2024-01-14 17:44:42.412 014 15826.81 453.88 52597.81 88888.00 2024-01-14 17:44:42.912 014 15826.82 453.84 52597.81 88888.00 2024-01-14 17:44:43.412 014 15826.83 453.85 52597.90 88888.00 2024-01-14 17:44:43.912 014 15826.86 453.88 52597.83 88888.00 2024-01-14 17:44:44.912 014 15826.92 453.83 52597.83 88888.00 2024-01-14 17:44:45.412 014 15826.90 453.83 52597.87 88888.00 2024-01-14 17:44:45.912 014 15826.91 453.85 52597.85 88888.00 2024-01-14 17:44:46.412 014 15826.92 453.85 52597.81 88888.00 2024-01-14 17:44:46.912 014 15826.84 453.85 52597.86 88888.00 2024-01-14 17:44:47.412 014 15826.88 453.83 52597.90 88888.00 2024-01-14 17:44:47.912 014 15826.94 453.83 52597.96 88888.00 2024-01-14 17:44:48.412 014 15826.95 453.82 52597.97 88888.00 2024-01-14 17:44:48.912 014 15826.97 453.83 52598.00 88888.00 2024-01-14 17:44:49.412 014 15826.97 453.82 52598.02 88888.00 2024-01-14 17:44:49.912 014 15826.97 453.82 52597.99 88888.00 2024-01-14 17:44:50.412 014 15826.96 453.77 52597.94 88888.00 2024-01-14 17:44:50.912 014 15826.94 453.76 52597.94 88888.00 2024-01-14 17:44:51.412 014 15826.96 453.75 52597.97 88888.00 2024-01-14 17:44:51.912 014 15826.95 453.77 52598.00 88888.00 2024-01-14 17:44:52.412 014 15826.96 453.73 52598.02 88888.00 2024-01-14 17:44:52.912 014 15826.97 453.70 52598.02 88888.00 2024-01-14 17:44:53.412 014 15826.96 453.69 52597.99 88888.00 2024-01-14 17:44:53.912 014 15826.96 453.70 52598.05 88888.00 2024-01-14 17:44:54.412 014 15826.94 453.71 52598.09 88888.00 2024-01-14 17:44:54.912 014 15826.96 453.67 52598.16 88888.00 2024-01-14 17:44:55.412 014 15827.01 453.64 52598.19 88888.00 2024-01-14 17:44:55.912 014 15827.02 453.65 52598.20 88888.00 2024-01-14 17:44:56.412 014 15827.02 453.68 52598.13 88888.00 2024-01-14 17:44:56.912 014 15827.02 453.66 52598.09 88888.00 2024-01-14 17:44:57.412 014 15827.04 453.62 52598.08 88888.00 2024-01-14 17:44:57.912 014 15827.03 453.60 52598.09 88888.00 2024-01-14 17:44:58.412 014 15827.08 453.56 52598.10 88888.00 2024-01-14 17:44:58.912 014 15827.08 453.55 52598.08 88888.00 2024-01-14 17:44:59.412 014 15827.03 453.59 52598.09 88888.00 2024-01-14 17:44:59.912 014 15827.05 453.56 52598.15 88888.00 2024-01-14 17:45:00.412 014 15827.06 453.57 52598.18 88888.00 2024-01-14 17:45:00.912 014 15827.04 453.57 52598.19 88888.00 2024-01-14 17:45:01.412 014 15827.01 453.52 52598.27 88888.00 2024-01-14 17:45:01.912 014 15827.01 453.56 52598.28 88888.00 2024-01-14 17:45:02.412 014 15826.97 453.56 52598.30 88888.00 2024-01-14 17:45:02.912 014 15826.97 453.56 52598.28 88888.00 2024-01-14 17:45:03.412 014 15827.06 453.53 52598.24 88888.00 2024-01-14 17:45:03.912 014 15827.11 453.48 52598.29 88888.00 2024-01-14 17:45:04.412 014 15827.10 453.47 52598.33 88888.00 2024-01-14 17:45:04.912 014 15827.09 453.44 52598.31 88888.00 2024-01-14 17:45:05.412 014 15827.04 453.43 52598.30 88888.00 2024-01-14 17:45:05.912 014 15826.96 453.42 52598.31 88888.00 2024-01-14 17:45:06.412 014 15827.00 453.41 52598.31 88888.00 2024-01-14 17:45:06.912 014 15827.01 453.40 52598.31 88888.00 2024-01-14 17:45:07.412 014 15827.01 453.41 52598.36 88888.00 2024-01-14 17:45:08.412 014 15826.97 453.41 52598.46 88888.00 2024-01-14 17:45:08.912 014 15826.99 453.40 52598.49 88888.00 2024-01-14 17:45:09.412 014 15826.97 453.38 52598.40 88888.00 2024-01-14 17:45:09.912 014 15826.96 453.35 52598.41 88888.00 2024-01-14 17:45:10.412 014 15826.96 453.35 52598.48 88888.00 2024-01-14 17:45:10.912 014 15826.99 453.30 52598.48 88888.00 2024-01-14 17:45:11.412 014 15827.03 453.29 52598.51 88888.00 2024-01-14 17:45:11.912 014 15827.01 453.31 52598.51 88888.00 2024-01-14 17:45:12.412 014 15826.95 453.29 52598.53 88888.00 2024-01-14 17:45:12.912 014 15826.94 453.27 52598.47 88888.00 2024-01-14 17:45:13.412 014 15826.93 453.32 52598.51 88888.00 2024-01-14 17:45:13.912 014 15826.96 453.34 52598.54 88888.00 2024-01-14 17:45:14.412 014 15826.97 453.32 52598.60 88888.00 2024-01-14 17:45:14.912 014 15827.01 453.30 52598.60 88888.00 2024-01-14 17:45:15.412 014 15826.99 453.31 52598.64 88888.00 2024-01-14 17:45:15.912 014 15826.96 453.29 52598.67 88888.00 2024-01-14 17:45:16.412 014 15826.92 453.31 52598.67 88888.00 2024-01-14 17:45:16.912 014 15826.92 453.30 52598.72 88888.00 2024-01-14 17:45:17.412 014 15826.94 453.30 52598.74 88888.00 2024-01-14 17:45:17.912 014 15826.93 453.30 52598.72 88888.00 2024-01-14 17:45:18.412 014 15826.94 453.27 52598.75 88888.00 2024-01-14 17:45:18.912 014 15826.94 453.26 52598.84 88888.00 2024-01-14 17:45:19.412 014 15826.96 453.25 52598.85 88888.00 2024-01-14 17:45:19.912 014 15826.93 453.24 52598.78 88888.00 2024-01-14 17:45:20.412 014 15826.90 453.25 52598.80 88888.00 2024-01-14 17:45:20.912 014 15826.94 453.29 52598.79 88888.00 2024-01-14 17:45:21.412 014 15826.92 453.32 52598.82 88888.00 2024-01-14 17:45:21.912 014 15826.93 453.32 52598.84 88888.00 2024-01-14 17:45:22.412 014 15826.88 453.31 52598.87 88888.00 2024-01-14 17:45:22.912 014 15826.95 453.30 52598.91 88888.00 2024-01-14 17:45:23.412 014 15827.00 453.29 52598.99 88888.00 2024-01-14 17:45:23.912 014 15827.01 453.29 52598.98 88888.00 2024-01-14 17:45:24.412 014 15827.00 453.26 52598.95 88888.00 2024-01-14 17:45:24.912 014 15826.96 453.32 52598.96 88888.00 2024-01-14 17:45:25.412 014 15826.96 453.30 52599.01 88888.00 2024-01-14 17:45:25.912 014 15826.95 453.30 52599.02 88888.00 2024-01-14 17:45:26.412 014 15826.91 453.29 52599.06 88888.00 2024-01-14 17:45:26.912 014 15826.92 453.30 52598.99 88888.00 2024-01-14 17:45:27.412 014 15826.94 453.32 52599.02 88888.00 2024-01-14 17:45:27.912 014 15826.93 453.31 52599.09 88888.00 2024-01-14 17:45:28.412 014 15826.96 453.29 52599.10 88888.00 2024-01-14 17:45:28.912 014 15826.95 453.30 52599.09 88888.00 2024-01-14 17:45:29.412 014 15826.95 453.32 52599.09 88888.00 2024-01-14 17:45:29.912 014 15826.92 453.35 52599.17 88888.00 2024-01-14 17:45:30.412 014 15826.96 453.34 52599.21 88888.00 2024-01-14 17:45:30.912 014 15826.95 453.38 52599.16 88888.00 2024-01-14 17:45:31.412 014 15826.92 453.40 52599.12 88888.00 2024-01-14 17:45:31.912 014 15826.92 453.40 52599.17 88888.00 2024-01-14 17:45:32.412 014 15826.88 453.40 52599.24 88888.00 2024-01-14 17:45:32.912 014 15826.87 453.40 52599.18 88888.00 2024-01-14 17:45:33.412 014 15826.92 453.40 52599.09 88888.00 2024-01-14 17:45:33.912 014 15826.93 453.41 52599.05 88888.00 2024-01-14 17:45:34.412 014 15826.92 453.41 52599.06 88888.00 2024-01-14 17:45:34.912 014 15826.92 453.39 52599.08 88888.00 2024-01-14 17:45:35.412 014 15826.88 453.38 52599.08 88888.00 2024-01-14 17:45:35.912 014 15826.84 453.35 52599.14 88888.00 2024-01-14 17:45:36.412 014 15826.85 453.36 52599.15 88888.00 2024-01-14 17:45:36.912 014 15826.90 453.44 52599.17 88888.00 2024-01-14 17:45:37.412 014 15826.92 453.47 52599.23 88888.00 2024-01-14 17:45:37.912 014 15826.92 453.48 52599.23 88888.00 2024-01-14 17:45:38.412 014 15826.88 453.50 52599.21 88888.00 2024-01-14 17:45:38.912 014 15826.83 453.52 52599.18 88888.00 2024-01-14 17:45:39.412 014 15826.84 453.53 52599.19 88888.00 2024-01-14 17:45:39.912 014 15826.84 453.51 52599.20 88888.00 2024-01-14 17:45:40.412 014 15826.85 453.50 52599.26 88888.00 2024-01-14 17:45:40.912 014 15826.81 453.49 52599.27 88888.00 2024-01-14 17:45:41.412 014 15826.78 453.56 52599.21 88888.00 2024-01-14 17:45:41.912 014 15826.84 453.59 52599.23 88888.00 2024-01-14 17:45:42.412 014 15826.85 453.58 52599.26 88888.00 2024-01-14 17:45:42.912 014 15826.86 453.61 52599.28 88888.00 2024-01-14 17:45:43.412 014 15826.85 453.65 52599.29 88888.00 2024-01-14 17:45:43.912 014 15826.85 453.61 52599.30 88888.00 2024-01-14 17:45:44.412 014 15826.81 453.68 52599.35 88888.00 2024-01-14 17:45:44.912 014 15826.81 453.69 52599.38 88888.00 2024-01-14 17:45:45.412 014 15826.77 453.68 52599.44 88888.00 2024-01-14 17:45:45.912 014 15826.78 453.73 52599.41 88888.00 2024-01-14 17:45:46.412 014 15826.79 453.76 52599.43 88888.00 2024-01-14 17:45:46.912 014 15826.75 453.76 52599.42 88888.00 2024-01-14 17:45:47.412 014 15826.81 453.76 52599.43 88888.00 2024-01-14 17:45:47.912 014 15826.74 453.75 52599.44 88888.00 2024-01-14 17:45:48.412 014 15826.74 453.74 52599.43 88888.00 2024-01-14 17:45:48.912 014 15826.77 453.76 52599.42 88888.00 2024-01-14 17:45:49.412 014 15826.74 453.74 52599.46 88888.00 2024-01-14 17:45:49.912 014 15826.74 453.75 52599.44 88888.00 2024-01-14 17:45:50.412 014 15826.73 453.81 52599.51 88888.00 2024-01-14 17:45:50.912 014 15826.72 453.82 52599.56 88888.00 2024-01-14 17:45:51.412 014 15826.72 453.81 52599.61 88888.00 2024-01-14 17:45:51.912 014 15826.72 453.83 52599.64 88888.00 2024-01-14 17:45:52.412 014 15826.77 453.85 52599.59 88888.00 2024-01-14 17:45:52.912 014 15826.77 453.91 52599.60 88888.00 2024-01-14 17:45:53.412 014 15826.73 453.91 52599.60 88888.00 2024-01-14 17:45:53.912 014 15826.73 453.92 52599.60 88888.00 2024-01-14 17:45:54.412 014 15826.74 453.96 52599.60 88888.00 2024-01-14 17:45:54.912 014 15826.78 453.97 52599.55 88888.00 2024-01-14 17:45:55.412 014 15826.74 453.97 52599.55 88888.00 2024-01-14 17:45:55.912 014 15826.75 454.02 52599.58 88888.00 2024-01-14 17:45:56.412 014 15826.78 454.11 52599.56 88888.00 2024-01-14 17:45:56.912 014 15826.77 454.10 52599.61 88888.00 2024-01-14 17:45:57.412 014 15826.72 454.09 52599.68 88888.00 2024-01-14 17:45:57.912 014 15826.70 454.11 52599.66 88888.00 2024-01-14 17:45:58.412 014 15826.78 454.13 52599.70 88888.00 2024-01-14 17:45:58.912 014 15826.75 454.13 52599.74 88888.00 2024-01-14 17:45:59.912 014 15826.79 454.11 52599.71 88888.00 2024-01-14 17:46:00.412 014 15826.77 454.13 52599.74 88888.00 2024-01-14 17:46:00.912 014 15826.81 454.16 52599.70 88888.00 2024-01-14 17:46:01.412 014 15826.77 454.16 52599.68 88888.00 2024-01-14 17:46:01.912 014 15826.75 454.16 52599.62 88888.00 2024-01-14 17:46:02.412 014 15826.75 454.19 52599.54 88888.00 2024-01-14 17:46:02.912 014 15826.72 454.22 52599.64 88888.00 2024-01-14 17:46:03.412 014 15826.74 454.22 52599.70 88888.00 2024-01-14 17:46:03.912 014 15826.72 454.22 52599.72 88888.00 2024-01-14 17:46:04.412 014 15826.67 454.22 52599.74 88888.00 2024-01-14 17:46:04.912 014 15826.72 454.21 52599.74 88888.00 2024-01-14 17:46:05.412 014 15826.72 454.22 52599.77 88888.00 2024-01-14 17:46:05.912 014 15826.72 454.23 52599.76 88888.00 2024-01-14 17:46:06.412 014 15826.74 454.26 52599.77 88888.00 2024-01-14 17:46:06.912 014 15826.73 454.33 52599.76 88888.00 2024-01-14 17:46:07.412 014 15826.73 454.33 52599.79 88888.00 2024-01-14 17:46:07.912 014 15826.72 454.31 52599.81 88888.00 2024-01-14 17:46:08.412 014 15826.73 454.34 52599.82 88888.00 2024-01-14 17:46:08.912 014 15826.69 454.36 52599.82 88888.00 2024-01-14 17:46:09.913 014 15826.72 454.36 52599.78 88888.00 2024-01-14 17:46:10.413 014 15826.70 454.37 52599.75 88888.00 2024-01-14 17:46:10.913 014 15826.66 454.40 52599.75 88888.00 2024-01-14 17:46:11.413 014 15826.64 454.39 52599.80 88888.00 2024-01-14 17:46:11.913 014 15826.64 454.44 52599.86 88888.00 2024-01-14 17:46:12.413 014 15826.60 454.43 52599.89 88888.00 2024-01-14 17:46:12.913 014 15826.57 454.43 52599.91 88888.00 2024-01-14 17:46:13.413 014 15826.59 454.43 52599.91 88888.00 2024-01-14 17:46:13.913 014 15826.64 454.43 52599.94 88888.00 2024-01-14 17:46:14.413 014 15826.58 454.46 52599.91 88888.00 2024-01-14 17:46:14.913 014 15826.61 454.51 52599.85 88888.00 2024-01-14 17:46:15.413 014 15826.61 454.55 52599.81 88888.00 2024-01-14 17:46:15.913 014 15826.57 454.53 52599.86 88888.00 2024-01-14 17:46:16.413 014 15826.55 454.55 52599.88 88888.00 2024-01-14 17:46:16.913 014 15826.52 454.56 52599.88 88888.00 2024-01-14 17:46:17.413 014 15826.55 454.59 52599.89 88888.00 2024-01-14 17:46:17.913 014 15826.50 454.62 52599.91 88888.00 2024-01-14 17:46:18.413 014 15826.54 454.62 52599.90 88888.00 2024-01-14 17:46:18.913 014 15826.56 454.64 52599.90 88888.00 2024-01-14 17:46:20.413 014 15826.46 454.68 52599.92 88888.00 2024-01-14 17:46:20.913 014 15826.48 454.68 52599.82 88888.00 2024-01-14 17:46:21.413 014 15826.47 454.66 52599.79 88888.00 2024-01-14 17:46:21.913 014 15826.51 454.65 52599.80 88888.00 2024-01-14 17:46:22.413 014 15826.48 454.65 52599.81 88888.00 2024-01-14 17:46:22.913 014 15826.46 454.68 52599.82 88888.00 2024-01-14 17:46:23.413 014 15826.47 454.63 52599.78 88888.00 2024-01-14 17:46:23.913 014 15826.42 454.63 52599.74 88888.00 2024-01-14 17:46:24.413 014 15826.40 454.64 52599.75 88888.00 2024-01-14 17:46:24.913 014 15826.42 454.65 52599.77 88888.00 2024-01-14 17:46:25.413 014 15826.47 454.64 52599.85 88888.00 2024-01-14 17:46:25.913 014 15826.40 454.66 52599.92 88888.00 2024-01-14 17:46:26.413 014 15826.38 454.70 52599.94 88888.00 2024-01-14 17:46:26.913 014 15826.36 454.73 52599.97 88888.00 2024-01-14 17:46:27.413 014 15826.32 454.77 52599.91 88888.00 2024-01-14 17:46:27.913 014 15826.32 454.74 52599.89 88888.00 2024-01-14 17:46:28.413 014 15826.30 454.73 52599.96 88888.00 2024-01-14 17:46:28.913 014 15826.32 454.74 52599.99 88888.00 2024-01-14 17:46:29.913 014 15826.24 454.74 52599.98 88888.00 2024-01-14 17:46:30.413 014 15826.21 454.79 52599.95 88888.00 2024-01-14 17:46:30.913 014 15826.22 454.73 52599.94 88888.00 2024-01-14 17:46:31.413 014 15826.21 454.66 52599.99 88888.00 2024-01-14 17:46:31.913 014 15826.24 454.71 52600.00 88888.00 2024-01-14 17:46:32.413 014 15826.24 454.70 52600.04 88888.00 2024-01-14 17:46:32.913 014 15826.18 454.66 52600.06 88888.00 2024-01-14 17:46:33.413 014 15826.14 454.72 52600.08 88888.00 2024-01-14 17:46:33.913 014 15826.14 454.77 52600.05 88888.00 2024-01-14 17:46:34.413 014 15826.08 454.74 52600.03 88888.00 2024-01-14 17:46:34.913 014 15826.08 454.72 52600.02 88888.00 2024-01-14 17:46:35.413 014 15826.06 454.72 52600.02 88888.00 2024-01-14 17:46:35.913 014 15826.02 454.79 52600.08 88888.00 2024-01-14 17:46:36.413 014 15825.95 454.82 52600.04 88888.00 2024-01-14 17:46:36.913 014 15825.88 454.80 52600.00 88888.00 2024-01-14 17:46:37.413 014 15825.87 454.80 52600.00 88888.00 2024-01-14 17:46:37.913 014 15825.86 454.80 52600.01 88888.00 2024-01-14 17:46:38.413 014 15825.84 454.79 52599.98 88888.00 2024-01-14 17:46:38.913 014 15825.81 454.77 52599.95 88888.00 2024-01-14 17:46:39.413 014 15825.81 454.77 52599.99 88888.00 2024-01-14 17:46:39.913 014 15825.82 454.78 52599.99 88888.00 2024-01-14 17:46:40.413 014 15825.74 454.81 52600.05 88888.00 2024-01-14 17:46:40.913 014 15825.68 454.81 52600.08 88888.00 2024-01-14 17:46:41.413 014 15825.64 454.81 52600.12 88888.00 2024-01-14 17:46:41.913 014 15825.63 454.77 52600.12 88888.00 2024-01-14 17:46:42.413 014 15825.66 454.74 52600.15 88888.00 2024-01-14 17:46:42.913 014 15825.63 454.76 52600.13 88888.00 2024-01-14 17:46:43.413 014 15825.60 454.74 52600.17 88888.00 2024-01-14 17:46:43.913 014 15825.59 454.71 52600.16 88888.00 2024-01-14 17:46:44.413 014 15825.56 454.71 52600.10 88888.00 2024-01-14 17:46:44.913 014 15825.56 454.72 52600.07 88888.00 2024-01-14 17:46:45.413 014 15825.49 454.72 52600.05 88888.00 2024-01-14 17:46:45.913 014 15825.47 454.71 52599.98 88888.00 2024-01-14 17:46:46.413 014 15825.48 454.72 52600.01 88888.00 2024-01-14 17:46:46.913 014 15825.48 454.73 52600.07 88888.00 2024-01-14 17:46:47.413 014 15825.46 454.71 52600.03 88888.00 2024-01-14 17:46:47.913 014 15825.43 454.66 52600.13 88888.00 2024-01-14 17:46:48.413 014 15825.41 454.68 52600.13 88888.00 2024-01-14 17:46:48.913 014 15825.34 454.69 52600.12 88888.00 2024-01-14 17:46:49.413 014 15825.28 454.70 52600.10 88888.00 2024-01-14 17:46:49.913 014 15825.28 454.69 52600.11 88888.00 2024-01-14 17:46:50.413 014 15825.29 454.70 52600.10 88888.00 2024-01-14 17:46:50.913 014 15825.27 454.66 52600.13 88888.00 2024-01-14 17:46:51.413 014 15825.19 454.69 52600.15 88888.00 2024-01-14 17:46:51.913 014 15825.19 454.68 52600.12 88888.00 2024-01-14 17:46:52.413 014 15825.16 454.68 52600.09 88888.00 2024-01-14 17:46:52.913 014 15825.14 454.65 52600.06 88888.00 2024-01-14 17:46:53.413 014 15825.14 454.65 52600.04 88888.00 2024-01-14 17:46:53.913 014 15825.16 454.68 52600.08 88888.00 2024-01-14 17:46:54.413 014 15825.04 454.69 52600.11 88888.00 2024-01-14 17:46:54.913 014 15825.02 454.72 52600.08 88888.00 2024-01-14 17:46:55.413 014 15824.98 454.72 52600.09 88888.00 2024-01-14 17:46:55.913 014 15825.02 454.70 52600.10 88888.00 2024-01-14 17:46:56.413 014 15825.01 454.72 52600.08 88888.00 2024-01-14 17:46:56.913 014 15825.03 454.71 52600.08 88888.00 2024-01-14 17:46:57.413 014 15825.00 454.70 52600.10 88888.00 2024-01-14 17:46:57.913 014 15824.91 454.71 52600.11 88888.00 2024-01-14 17:46:58.413 014 15824.89 454.70 52600.09 88888.00 2024-01-14 17:46:58.913 014 15824.93 454.69 52600.05 88888.00 2024-01-14 17:46:59.413 014 15824.91 454.69 52600.04 88888.00 2024-01-14 17:46:59.913 014 15824.86 454.68 52599.96 88888.00 2024-01-14 17:47:00.413 014 15824.77 454.72 52599.95 88888.00 2024-01-14 17:47:00.913 014 15824.69 454.72 52599.94 88888.00 2024-01-14 17:47:01.413 014 15824.68 454.72 52599.94 88888.00 2024-01-14 17:47:01.913 014 15824.68 454.70 52600.03 88888.00 2024-01-14 17:47:02.413 014 15824.67 454.65 52600.06 88888.00 2024-01-14 17:47:02.913 014 15824.67 454.68 52600.00 88888.00 2024-01-14 17:47:03.413 014 15824.64 454.70 52599.95 88888.00 2024-01-14 17:47:03.913 014 15824.58 454.73 52599.99 88888.00 2024-01-14 17:47:04.413 014 15824.53 454.74 52600.03 88888.00 2024-01-14 17:47:04.913 014 15824.50 454.73 52600.07 88888.00 2024-01-14 17:47:05.413 014 15824.52 454.71 52600.06 88888.00 2024-01-14 17:47:05.913 014 15824.53 454.73 52600.00 88888.00 2024-01-14 17:47:06.413 014 15824.50 454.76 52599.99 88888.00 2024-01-14 17:47:06.913 014 15824.48 454.79 52600.02 88888.00 2024-01-14 17:47:07.413 014 15824.44 454.82 52599.96 88888.00 2024-01-14 17:47:07.913 014 15824.42 454.82 52599.92 88888.00 2024-01-14 17:47:08.413 014 15824.43 454.81 52599.90 88888.00 2024-01-14 17:47:08.913 014 15824.39 454.80 52599.94 88888.00 2024-01-14 17:47:09.413 014 15824.41 454.81 52600.01 88888.00 2024-01-14 17:47:09.913 014 15824.37 454.80 52599.98 88888.00 2024-01-14 17:47:10.413 014 15824.33 454.79 52599.95 88888.00 2024-01-14 17:47:10.913 014 15824.34 454.81 52599.90 88888.00 2024-01-14 17:47:11.413 014 15824.29 454.82 52599.94 88888.00 2024-01-14 17:47:11.913 014 15824.25 454.82 52599.95 88888.00 2024-01-14 17:47:12.413 014 15824.20 454.78 52599.92 88888.00 2024-01-14 17:47:12.913 014 15824.17 454.79 52599.92 88888.00 2024-01-14 17:47:13.413 014 15824.15 454.81 52599.79 88888.00 2024-01-14 17:47:13.913 014 15824.16 454.81 52599.85 88888.00 2024-01-14 17:47:14.413 014 15824.14 454.83 52599.94 88888.00 2024-01-14 17:47:14.913 014 15824.13 454.86 52599.92 88888.00 2024-01-14 17:47:15.413 014 15824.12 454.82 52599.91 88888.00 2024-01-14 17:47:15.913 014 15824.12 454.82 52599.91 88888.00 2024-01-14 17:47:16.413 014 15824.09 454.87 52599.97 88888.00 2024-01-14 17:47:16.913 014 15824.10 454.91 52600.00 88888.00 2024-01-14 17:47:17.913 014 15824.13 454.94 52599.91 88888.00 2024-01-14 17:47:18.413 014 15824.07 454.90 52599.92 88888.00 2024-01-14 17:47:18.913 014 15824.06 454.88 52599.92 88888.00 2024-01-14 17:47:19.413 014 15824.06 454.87 52599.88 88888.00 2024-01-14 17:47:19.913 014 15824.10 454.85 52599.86 88888.00 2024-01-14 17:47:20.413 014 15824.04 454.85 52599.83 88888.00 2024-01-14 17:47:20.913 014 15824.00 454.88 52599.85 88888.00 2024-01-14 17:47:21.413 014 15824.01 454.86 52599.89 88888.00 2024-01-14 17:47:21.913 014 15824.01 454.86 52599.91 88888.00 2024-01-14 17:47:22.413 014 15823.95 454.87 52599.91 88888.00 2024-01-14 17:47:22.913 014 15823.94 454.86 52599.89 88888.00 2024-01-14 17:47:23.413 014 15823.91 454.86 52599.90 88888.00 2024-01-14 17:47:23.913 014 15823.95 454.86 52599.92 88888.00 2024-01-14 17:47:24.413 014 15823.95 454.82 52599.90 88888.00 2024-01-14 17:47:24.913 014 15823.96 454.82 52599.85 88888.00 2024-01-14 17:47:25.413 014 15824.00 454.83 52599.94 88888.00 2024-01-14 17:47:25.913 014 15823.93 454.87 52599.94 88888.00 2024-01-14 17:47:26.413 014 15823.87 454.87 52599.91 88888.00 2024-01-14 17:47:26.913 014 15823.86 454.86 52599.89 88888.00 2024-01-14 17:47:27.413 014 15823.87 454.92 52599.89 88888.00 2024-01-14 17:47:27.913 014 15823.85 454.91 52599.85 88888.00 2024-01-14 17:47:28.413 014 15823.84 454.88 52599.87 88888.00 2024-01-14 17:47:28.913 014 15823.82 454.88 52599.87 88888.00 2024-01-14 17:47:29.413 014 15823.78 454.92 52599.89 88888.00 2024-01-14 17:47:29.913 014 15823.82 454.90 52599.89 88888.00 2024-01-14 17:47:30.413 014 15823.82 454.88 52599.90 88888.00 2024-01-14 17:47:31.413 014 15823.77 454.91 52599.94 88888.00 2024-01-14 17:47:31.913 014 15823.71 454.92 52599.96 88888.00 2024-01-14 17:47:32.413 014 15823.78 454.90 52599.95 88888.00 2024-01-14 17:47:32.913 014 15823.80 454.88 52599.94 88888.00 2024-01-14 17:47:33.413 014 15823.76 454.87 52599.92 88888.00 2024-01-14 17:47:33.913 014 15823.74 454.87 52599.90 88888.00 2024-01-14 17:47:34.413 014 15823.73 454.85 52599.78 88888.00 2024-01-14 17:47:34.913 014 15823.75 454.83 52599.83 88888.00 2024-01-14 17:47:35.413 014 15823.70 454.87 52599.83 88888.00 2024-01-14 17:47:35.913 014 15823.70 454.86 52599.76 88888.00 2024-01-14 17:47:36.413 014 15823.71 454.87 52599.76 88888.00 2024-01-14 17:47:36.913 014 15823.71 454.87 52599.72 88888.00 2024-01-14 17:47:37.413 014 15823.69 454.89 52599.75 88888.00 2024-01-14 17:47:37.913 014 15823.70 454.91 52599.78 88888.00 2024-01-14 17:47:38.413 014 15823.73 454.88 52599.76 88888.00 2024-01-14 17:47:38.913 014 15823.68 454.88 52599.76 88888.00 2024-01-14 17:47:39.413 014 15823.68 454.88 52599.78 88888.00 2024-01-14 17:47:39.913 014 15823.67 454.87 52599.81 88888.00 2024-01-14 17:47:40.413 014 15823.65 454.87 52599.85 88888.00 2024-01-14 17:47:41.413 014 15823.56 454.90 52599.78 88888.00 2024-01-14 17:47:41.913 014 15823.58 454.88 52599.77 88888.00 2024-01-14 17:47:42.413 014 15823.67 454.86 52599.76 88888.00 2024-01-14 17:47:42.913 014 15823.65 454.85 52599.75 88888.00 2024-01-14 17:47:43.413 014 15823.62 454.85 52599.75 88888.00 2024-01-14 17:47:43.913 014 15823.58 454.82 52599.72 88888.00 2024-01-14 17:47:44.413 014 15823.59 454.81 52599.69 88888.00 2024-01-14 17:47:44.913 014 15823.61 454.80 52599.72 88888.00 2024-01-14 17:47:45.413 014 15823.65 454.78 52599.69 88888.00 2024-01-14 17:47:45.913 014 15823.59 454.81 52599.72 88888.00 2024-01-14 17:47:46.413 014 15823.57 454.83 52599.70 88888.00 2024-01-14 17:47:46.913 014 15823.58 454.79 52599.65 88888.00 2024-01-14 17:47:47.413 014 15823.64 454.80 52599.68 88888.00 2024-01-14 17:47:47.913 014 15823.66 454.79 52599.68 88888.00 2024-01-14 17:47:48.413 014 15823.64 454.78 52599.64 88888.00 2024-01-14 17:47:48.913 014 15823.62 454.79 52599.60 88888.00 2024-01-14 17:47:49.413 014 15823.65 454.82 52599.54 88888.00 2024-01-14 17:47:49.913 014 15823.69 454.88 52599.57 88888.00 2024-01-14 17:47:50.413 014 15823.71 454.89 52599.61 88888.00 2024-01-14 17:47:50.913 014 15823.69 454.86 52599.59 88888.00 2024-01-14 17:47:51.413 014 15823.67 454.86 52599.56 88888.00 2024-01-14 17:47:51.913 014 15823.71 454.89 52599.61 88888.00 2024-01-14 17:47:52.413 014 15823.76 454.91 52599.66 88888.00 2024-01-14 17:47:52.913 014 15823.76 454.92 52599.61 88888.00 2024-01-14 17:47:53.413 014 15823.78 454.88 52599.58 88888.00 2024-01-14 17:47:53.913 014 15823.77 454.82 52599.55 88888.00 2024-01-14 17:47:54.413 014 15823.79 454.83 52599.51 88888.00 2024-01-14 17:47:54.913 014 15823.80 454.86 52599.52 88888.00 2024-01-14 17:47:55.413 014 15823.79 454.85 52599.52 88888.00 2024-01-14 17:47:55.913 014 15823.79 454.81 52599.49 88888.00 2024-01-14 17:47:56.413 014 15823.82 454.78 52599.50 88888.00 2024-01-14 17:47:56.913 014 15823.88 454.79 52599.48 88888.00 2024-01-14 17:47:57.413 014 15823.93 454.82 52599.47 88888.00 2024-01-14 17:47:57.913 014 15823.86 454.82 52599.48 88888.00 2024-01-14 17:47:58.413 014 15823.83 454.86 52599.47 88888.00 2024-01-14 17:47:58.913 014 15823.85 454.83 52599.50 88888.00 2024-01-14 17:47:59.413 014 15823.83 454.82 52599.54 88888.00 2024-01-14 17:47:59.913 014 15823.83 454.79 52599.55 88888.00 2024-01-14 17:48:00.413 014 15823.85 454.80 52599.50 88888.00 2024-01-14 17:48:01.413 014 15823.82 454.72 52599.49 88888.00 2024-01-14 17:48:01.913 014 15823.85 454.76 52599.47 88888.00 2024-01-14 17:48:02.413 014 15823.85 454.78 52599.45 88888.00 2024-01-14 17:48:02.913 014 15823.93 454.76 52599.43 88888.00 2024-01-14 17:48:03.413 014 15823.86 454.76 52599.45 88888.00 2024-01-14 17:48:03.913 014 15823.82 454.78 52599.46 88888.00 2024-01-14 17:48:04.413 014 15823.83 454.74 52599.44 88888.00 2024-01-14 17:48:04.913 014 15823.85 454.76 52599.45 88888.00 2024-01-14 17:48:05.413 014 15823.85 454.77 52599.39 88888.00 2024-01-14 17:48:05.913 014 15823.88 454.74 52599.42 88888.00 2024-01-14 17:48:06.413 014 15823.86 454.76 52599.46 88888.00 2024-01-14 17:48:06.913 014 15823.85 454.76 52599.42 88888.00 2024-01-14 17:48:07.413 014 15823.87 454.73 52599.34 88888.00 2024-01-14 17:48:07.913 014 15823.92 454.74 52599.38 88888.00 2024-01-14 17:48:08.413 014 15823.91 454.80 52599.41 88888.00 2024-01-14 17:48:08.913 014 15823.85 454.80 52599.43 88888.00 2024-01-14 17:48:09.413 014 15823.83 454.76 52599.44 88888.00 2024-01-14 17:48:09.913 014 15823.89 454.74 52599.42 88888.00 2024-01-14 17:48:10.413 014 15823.91 454.78 52599.39 88888.00 2024-01-14 17:48:10.913 014 15823.86 454.79 52599.40 88888.00 2024-01-14 17:48:11.413 014 15823.84 454.78 52599.38 88888.00 2024-01-14 17:48:11.913 014 15823.86 454.76 52599.35 88888.00 2024-01-14 17:48:12.413 014 15823.91 454.77 52599.35 88888.00 2024-01-14 17:48:12.913 014 15823.91 454.77 52599.34 88888.00 2024-01-14 17:48:13.413 014 15823.93 454.74 52599.36 88888.00 2024-01-14 17:48:13.913 014 15823.93 454.73 52599.41 88888.00 2024-01-14 17:48:14.413 014 15823.89 454.74 52599.43 88888.00 2024-01-14 17:48:14.913 014 15823.80 454.77 52599.46 88888.00 2024-01-14 17:48:15.413 014 15823.80 454.79 52599.40 88888.00 2024-01-14 17:48:15.913 014 15823.82 454.78 52599.35 88888.00 2024-01-14 17:48:16.413 014 15823.78 454.74 52599.34 88888.00 2024-01-14 17:48:16.913 014 15823.78 454.76 52599.29 88888.00 2024-01-14 17:48:17.413 014 15823.79 454.74 52599.32 88888.00 2024-01-14 17:48:17.913 014 15823.77 454.76 52599.35 88888.00 2024-01-14 17:48:18.413 014 15823.75 454.79 52599.35 88888.00 2024-01-14 17:48:18.913 014 15823.74 454.77 52599.37 88888.00 2024-01-14 17:48:19.413 014 15823.77 454.74 52599.37 88888.00 2024-01-14 17:48:19.913 014 15823.85 454.73 52599.35 88888.00 2024-01-14 17:48:20.413 014 15823.84 454.73 52599.35 88888.00 2024-01-14 17:48:20.913 014 15823.78 454.72 52599.29 88888.00 2024-01-14 17:48:21.413 014 15823.77 454.78 52599.31 88888.00 2024-01-14 17:48:21.913 014 15823.77 454.79 52599.32 88888.00 2024-01-14 17:48:22.413 014 15823.79 454.82 52599.29 88888.00 2024-01-14 17:48:22.913 014 15823.82 454.81 52599.26 88888.00 2024-01-14 17:48:23.413 014 15823.79 454.76 52599.27 88888.00 2024-01-14 17:48:23.913 014 15823.76 454.77 52599.28 88888.00 2024-01-14 17:48:24.413 014 15823.76 454.77 52599.26 88888.00 2024-01-14 17:48:24.913 014 15823.76 454.81 52599.29 88888.00 2024-01-14 17:48:25.413 014 15823.78 454.83 52599.29 88888.00 2024-01-14 17:48:25.913 014 15823.79 454.85 52599.25 88888.00 2024-01-14 17:48:26.413 014 15823.77 454.88 52599.20 88888.00 2024-01-14 17:48:26.913 014 15823.77 454.88 52599.21 88888.00 2024-01-14 17:48:27.413 014 15823.78 454.89 52599.26 88888.00 2024-01-14 17:48:27.913 014 15823.78 454.92 52599.30 88888.00 2024-01-14 17:48:28.413 014 15823.79 454.92 52599.32 88888.00 2024-01-14 17:48:28.913 014 15823.77 454.95 52599.30 88888.00 2024-01-14 17:48:29.413 014 15823.77 454.91 52599.28 88888.00 2024-01-14 17:48:29.913 014 15823.83 454.94 52599.29 88888.00 2024-01-14 17:48:30.413 014 15823.85 454.97 52599.29 88888.00 2024-01-14 17:48:30.913 014 15823.87 454.96 52599.26 88888.00 2024-01-14 17:48:31.413 014 15823.84 454.96 52599.23 88888.00 2024-01-14 17:48:31.913 014 15823.84 454.91 52599.24 88888.00 2024-01-14 17:48:32.413 014 15823.83 454.92 52599.28 88888.00 2024-01-14 17:48:32.913 014 15823.84 454.95 52599.34 88888.00 2024-01-14 17:48:33.413 014 15823.87 454.94 52599.31 88888.00 2024-01-14 17:48:33.913 014 15823.89 454.96 52599.29 88888.00 2024-01-14 17:48:34.413 014 15823.92 454.99 52599.34 88888.00 2024-01-14 17:48:34.913 014 15823.93 454.98 52599.35 88888.00 2024-01-14 17:48:35.413 014 15823.92 455.00 52599.32 88888.00 2024-01-14 17:48:35.913 014 15823.93 455.03 52599.34 88888.00 2024-01-14 17:48:36.413 014 15823.92 455.04 52599.34 88888.00 2024-01-14 17:48:36.913 014 15823.87 455.06 52599.29 88888.00 2024-01-14 17:48:37.413 014 15823.86 455.07 52599.31 88888.00 2024-01-14 17:48:37.913 014 15823.92 455.06 52599.29 88888.00 2024-01-14 17:48:38.413 014 15824.00 455.07 52599.28 88888.00 2024-01-14 17:48:38.913 014 15823.97 455.07 52599.27 88888.00 2024-01-14 17:48:39.413 014 15823.94 455.06 52599.30 88888.00 2024-01-14 17:48:39.913 014 15823.97 455.12 52599.34 88888.00 2024-01-14 17:48:40.413 014 15823.94 455.13 52599.34 88888.00 2024-01-14 17:48:40.913 014 15823.93 455.13 52599.30 88888.00 2024-01-14 17:48:41.413 014 15823.92 455.13 52599.29 88888.00 2024-01-14 17:48:41.913 014 15823.94 455.12 52599.28 88888.00 2024-01-14 17:48:42.413 014 15823.95 455.11 52599.27 88888.00 2024-01-14 17:48:42.913 014 15823.96 455.08 52599.32 88888.00 2024-01-14 17:48:43.413 014 15823.92 455.07 52599.34 88888.00 2024-01-14 17:48:43.913 014 15823.86 455.09 52599.30 88888.00 2024-01-14 17:48:44.413 014 15823.88 455.08 52599.30 88888.00 2024-01-14 17:48:44.913 014 15823.94 455.06 52599.27 88888.00 2024-01-14 17:48:45.413 014 15823.93 455.05 52599.26 88888.00 2024-01-14 17:48:45.913 014 15823.89 455.05 52599.26 88888.00 2024-01-14 17:48:46.413 014 15823.91 455.05 52599.24 88888.00 2024-01-14 17:48:46.913 014 15823.91 455.06 52599.26 88888.00 2024-01-14 17:48:47.413 014 15823.86 455.04 52599.25 88888.00 2024-01-14 17:48:47.913 014 15823.83 455.02 52599.22 88888.00 2024-01-14 17:48:48.413 014 15823.79 455.02 52599.26 88888.00 2024-01-14 17:48:48.913 014 15823.80 455.00 52599.26 88888.00 2024-01-14 17:48:49.413 014 15823.83 455.05 52599.29 88888.00 2024-01-14 17:48:49.913 014 15823.80 455.04 52599.35 88888.00 2024-01-14 17:48:50.413 014 15823.84 455.02 52599.27 88888.00 2024-01-14 17:48:50.913 014 15823.87 455.00 52599.24 88888.00 2024-01-14 17:48:51.413 014 15823.85 454.98 52599.24 88888.00 2024-01-14 17:48:51.913 014 15823.82 454.95 52599.26 88888.00 2024-01-14 17:48:52.913 014 15823.78 454.94 52599.18 88888.00 2024-01-14 17:48:53.413 014 15823.76 454.96 52599.21 88888.00 2024-01-14 17:48:53.913 014 15823.77 454.94 52599.22 88888.00 2024-01-14 17:48:54.413 014 15823.80 454.95 52599.19 88888.00 2024-01-14 17:48:54.913 014 15823.83 454.98 52599.18 88888.00 2024-01-14 17:48:55.413 014 15823.82 454.91 52599.21 88888.00 2024-01-14 17:48:55.913 014 15823.86 454.90 52599.24 88888.00 2024-01-14 17:48:56.413 014 15823.85 454.89 52599.26 88888.00 2024-01-14 17:48:56.913 014 15823.83 454.89 52599.27 88888.00 2024-01-14 17:48:57.413 014 15823.80 454.86 52599.27 88888.00 2024-01-14 17:48:57.913 014 15823.80 454.83 52599.24 88888.00 2024-01-14 17:48:58.413 014 15823.80 454.83 52599.23 88888.00 2024-01-14 17:48:58.913 014 15823.83 454.85 52599.24 88888.00 2024-01-14 17:48:59.413 014 15823.82 454.86 52599.22 88888.00 2024-01-14 17:48:59.913 014 15823.85 454.81 52599.17 88888.00 2024-01-14 17:49:00.413 014 15823.87 454.81 52599.18 88888.00 2024-01-14 17:49:00.913 014 15823.89 454.78 52599.18 88888.00 2024-01-14 17:49:01.413 014 15823.91 454.76 52599.11 88888.00 2024-01-14 17:49:01.913 014 15823.88 454.74 52599.15 88888.00 2024-01-14 17:49:02.913 014 15823.88 454.73 52599.18 88888.00 2024-01-14 17:49:03.413 014 15823.87 454.73 52599.21 88888.00 2024-01-14 17:49:03.913 014 15823.85 454.74 52599.20 88888.00 2024-01-14 17:49:04.413 014 15823.84 454.77 52599.17 88888.00 2024-01-14 17:49:04.913 014 15823.80 454.77 52599.16 88888.00 2024-01-14 17:49:05.413 014 15823.83 454.77 52599.16 88888.00 2024-01-14 17:49:05.913 014 15823.79 454.80 52599.17 88888.00 2024-01-14 17:49:06.413 014 15823.80 454.80 52599.18 88888.00 2024-01-14 17:49:06.913 014 15823.82 454.78 52599.09 88888.00 2024-01-14 17:49:07.413 014 15823.78 454.76 52599.11 88888.00 2024-01-14 17:49:07.913 014 15823.71 454.76 52599.16 88888.00 2024-01-14 17:49:08.413 014 15823.69 454.78 52599.16 88888.00 2024-01-14 17:49:08.913 014 15823.70 454.79 52599.17 88888.00 2024-01-14 17:49:09.413 014 15823.74 454.76 52599.17 88888.00 2024-01-14 17:49:09.913 014 15823.75 454.73 52599.14 88888.00 2024-01-14 17:49:10.413 014 15823.77 454.73 52599.22 88888.00 2024-01-14 17:49:10.913 014 15823.76 454.72 52599.24 88888.00 2024-01-14 17:49:11.413 014 15823.74 454.73 52599.23 88888.00 2024-01-14 17:49:11.913 014 15823.75 454.73 52599.21 88888.00 2024-01-14 17:49:12.913 014 15823.78 454.73 52599.18 88888.00 2024-01-14 17:49:13.413 014 15823.73 454.77 52599.23 88888.00 2024-01-14 17:49:13.913 014 15823.73 454.72 52599.18 88888.00 2024-01-14 17:49:14.413 014 15823.73 454.71 52599.20 88888.00 2024-01-14 17:49:14.913 014 15823.71 454.73 52599.22 88888.00 2024-01-14 17:49:15.413 014 15823.71 454.72 52599.23 88888.00 2024-01-14 17:49:15.913 014 15823.69 454.73 52599.23 88888.00 2024-01-14 17:49:16.413 014 15823.68 454.73 52599.20 88888.00 2024-01-14 17:49:16.913 014 15823.66 454.70 52599.21 88888.00 2024-01-14 17:49:17.413 014 15823.60 454.66 52599.18 88888.00 2024-01-14 17:49:17.913 014 15823.60 454.65 52599.12 88888.00 2024-01-14 17:49:18.413 014 15823.62 454.68 52599.11 88888.00 2024-01-14 17:49:18.913 014 15823.59 454.64 52599.16 88888.00 2024-01-14 17:49:19.413 014 15823.62 454.63 52599.11 88888.00 2024-01-14 17:49:19.913 014 15823.57 454.62 52599.12 88888.00 2024-01-14 17:49:20.413 014 15823.53 454.64 52599.14 88888.00 2024-01-14 17:49:20.913 014 15823.50 454.68 52599.09 88888.00 2024-01-14 17:49:21.413 014 15823.49 454.69 52599.10 88888.00 2024-01-14 17:49:21.913 014 15823.53 454.68 52599.16 88888.00 2024-01-14 17:49:22.413 014 15823.53 454.64 52599.15 88888.00 2024-01-14 17:49:22.913 014 15823.58 454.62 52599.11 88888.00 2024-01-14 17:49:23.413 014 15823.58 454.60 52599.12 88888.00 2024-01-14 17:49:23.913 014 15823.56 454.61 52599.11 88888.00 2024-01-14 17:49:24.413 014 15823.51 454.62 52599.18 88888.00 2024-01-14 17:49:24.913 014 15823.48 454.63 52599.20 88888.00 2024-01-14 17:49:25.413 014 15823.48 454.65 52599.11 88888.00 2024-01-14 17:49:25.913 014 15823.49 454.64 52599.12 88888.00 2024-01-14 17:49:26.413 014 15823.47 454.69 52599.16 88888.00 2024-01-14 17:49:26.913 014 15823.44 454.70 52599.12 88888.00 2024-01-14 17:49:27.413 014 15823.41 454.68 52599.16 88888.00 2024-01-14 17:49:27.913 014 15823.40 454.61 52599.17 88888.00 2024-01-14 17:49:28.413 014 15823.43 454.59 52599.17 88888.00 2024-01-14 17:49:28.913 014 15823.39 454.57 52599.18 88888.00 2024-01-14 17:49:29.413 014 15823.39 454.56 52599.22 88888.00 2024-01-14 17:49:29.913 014 15823.41 454.56 52599.26 88888.00 2024-01-14 17:49:30.413 014 15823.44 454.60 52599.25 88888.00 2024-01-14 17:49:30.913 014 15823.37 454.60 52599.23 88888.00 2024-01-14 17:49:31.413 014 15823.34 454.64 52599.22 88888.00 2024-01-14 17:49:31.913 014 15823.32 454.66 52599.23 88888.00 2024-01-14 17:49:32.413 014 15823.34 454.62 52599.24 88888.00 2024-01-14 17:49:32.913 014 15823.40 454.63 52599.23 88888.00 2024-01-14 17:49:33.413 014 15823.32 454.69 52599.25 88888.00 2024-01-14 17:49:33.913 014 15823.38 454.70 52599.22 88888.00 2024-01-14 17:49:34.413 014 15823.33 454.69 52599.20 88888.00 2024-01-14 17:49:34.913 014 15823.32 454.69 52599.17 88888.00 2024-01-14 17:49:35.413 014 15823.29 454.69 52599.14 88888.00 2024-01-14 17:49:35.913 014 15823.29 454.70 52599.17 88888.00 2024-01-14 17:49:36.413 014 15823.26 454.72 52599.21 88888.00 2024-01-14 17:49:36.913 014 15823.25 454.71 52599.22 88888.00 2024-01-14 17:49:37.413 014 15823.26 454.73 52599.22 88888.00 2024-01-14 17:49:37.913 014 15823.24 454.69 52599.23 88888.00 2024-01-14 17:49:38.413 014 15823.17 454.68 52599.27 88888.00 2024-01-14 17:49:38.913 014 15823.17 454.70 52599.28 88888.00 2024-01-14 17:49:39.413 014 15823.20 454.72 52599.31 88888.00 2024-01-14 17:49:39.913 014 15823.19 454.68 52599.30 88888.00 2024-01-14 17:49:40.413 014 15823.14 454.66 52599.27 88888.00 2024-01-14 17:49:40.913 014 15823.10 454.70 52599.32 88888.00 2024-01-14 17:49:41.413 014 15823.11 454.71 52599.31 88888.00 2024-01-14 17:49:41.913 014 15823.10 454.73 52599.30 88888.00 2024-01-14 17:49:42.413 014 15823.12 454.71 52599.23 88888.00 2024-01-14 17:49:42.913 014 15823.13 454.70 52599.22 88888.00 2024-01-14 17:49:43.413 014 15823.10 454.68 52599.23 88888.00 2024-01-14 17:49:43.913 014 15823.11 454.62 52599.26 88888.00 2024-01-14 17:49:44.413 014 15823.12 454.64 52599.32 88888.00 2024-01-14 17:49:44.913 014 15823.07 454.69 52599.28 88888.00 2024-01-14 17:49:45.413 014 15823.06 454.71 52599.31 88888.00 2024-01-14 17:49:45.913 014 15823.04 454.63 52599.36 88888.00 2024-01-14 17:49:46.413 014 15823.07 454.64 52599.34 88888.00 2024-01-14 17:49:46.913 014 15823.07 454.73 52599.28 88888.00 2024-01-14 17:49:47.413 014 15823.05 454.72 52599.30 88888.00 2024-01-14 17:49:47.913 014 15823.04 454.73 52599.32 88888.00 2024-01-14 17:49:48.413 014 15823.03 454.73 52599.31 88888.00 2024-01-14 17:49:48.913 014 15823.02 454.78 52599.24 88888.00 2024-01-14 17:49:49.413 014 15822.99 454.76 52599.23 88888.00 2024-01-14 17:49:49.913 014 15822.98 454.71 52599.23 88888.00 2024-01-14 17:49:50.913 014 15822.90 454.77 52599.31 88888.00 2024-01-14 17:49:51.413 014 15822.87 454.80 52599.36 88888.00 2024-01-14 17:49:51.913 014 15822.89 454.76 52599.34 88888.00 2024-01-14 17:49:52.413 014 15822.92 454.76 52599.35 88888.00 2024-01-14 17:49:52.913 014 15822.94 454.82 52599.39 88888.00 2024-01-14 17:49:53.413 014 15822.88 454.82 52599.41 88888.00 2024-01-14 17:49:53.913 014 15822.92 454.81 52599.44 88888.00 2024-01-14 17:49:54.413 014 15822.96 454.82 52599.46 88888.00 2024-01-14 17:49:54.913 014 15822.93 454.85 52599.41 88888.00 2024-01-14 17:49:55.413 014 15822.90 454.86 52599.41 88888.00 2024-01-14 17:49:55.913 014 15822.93 454.86 52599.40 88888.00 2024-01-14 17:49:56.413 014 15822.89 454.87 52599.40 88888.00 2024-01-14 17:49:56.913 014 15822.93 454.88 52599.39 88888.00 2024-01-14 17:49:57.413 014 15822.94 454.89 52599.40 88888.00 2024-01-14 17:49:57.913 014 15822.92 454.87 52599.38 88888.00 2024-01-14 17:49:58.413 014 15822.97 454.85 52599.40 88888.00 2024-01-14 17:49:58.913 014 15822.94 454.88 52599.42 88888.00 2024-01-14 17:49:59.413 014 15822.90 454.94 52599.40 88888.00 2024-01-14 17:49:59.913 014 15822.92 454.95 52599.45 88888.00 2024-01-14 17:50:00.913 014 15822.88 454.92 52599.43 88888.00 2024-01-14 17:50:01.413 014 15822.87 454.92 52599.44 88888.00 2024-01-14 17:50:01.913 014 15822.88 454.87 52599.44 88888.00 2024-01-14 17:50:02.413 014 15822.86 454.86 52599.43 88888.00 2024-01-14 17:50:02.913 014 15822.86 454.89 52599.39 88888.00 2024-01-14 17:50:03.413 014 15822.84 454.91 52599.35 88888.00 2024-01-14 17:50:03.913 014 15822.81 454.94 52599.32 88888.00 2024-01-14 17:50:04.413 014 15822.83 454.96 52599.30 88888.00 2024-01-14 17:50:04.913 014 15822.85 454.97 52599.38 88888.00 2024-01-14 17:50:05.413 014 15822.87 454.97 52599.39 88888.00 2024-01-14 17:50:05.913 014 15822.86 455.00 52599.43 88888.00 2024-01-14 17:50:06.413 014 15822.87 455.00 52599.44 88888.00 2024-01-14 17:50:06.913 014 15822.86 455.03 52599.47 88888.00 2024-01-14 17:50:07.413 014 15822.85 455.00 52599.51 88888.00 2024-01-14 17:50:07.913 014 15822.85 454.98 52599.44 88888.00 2024-01-14 17:50:08.413 014 15822.81 454.99 52599.41 88888.00 2024-01-14 17:50:08.913 014 15822.78 455.00 52599.36 88888.00 2024-01-14 17:50:09.413 014 15822.78 454.99 52599.39 88888.00 2024-01-14 17:50:09.913 014 15822.79 455.07 52599.40 88888.00 2024-01-14 17:50:10.413 014 15822.79 455.09 52599.43 88888.00 2024-01-14 17:50:10.913 014 15822.81 455.07 52599.42 88888.00 2024-01-14 17:50:11.413 014 15822.78 455.05 52599.38 88888.00 2024-01-14 17:50:11.913 014 15822.70 455.06 52599.36 88888.00 2024-01-14 17:50:12.413 014 15822.66 455.06 52599.38 88888.00 2024-01-14 17:50:12.913 014 15822.71 455.09 52599.35 88888.00 2024-01-14 17:50:13.413 014 15822.68 455.08 52599.35 88888.00 2024-01-14 17:50:14.413 014 15822.70 455.11 52599.43 88888.00 2024-01-14 17:50:14.913 014 15822.69 455.08 52599.44 88888.00 2024-01-14 17:50:15.413 014 15822.67 455.08 52599.44 88888.00 2024-01-14 17:50:15.913 014 15822.66 455.09 52599.40 88888.00 2024-01-14 17:50:16.413 014 15822.65 455.09 52599.30 88888.00 2024-01-14 17:50:16.913 014 15822.63 455.11 52599.29 88888.00 2024-01-14 17:50:17.413 014 15822.61 455.12 52599.34 88888.00 2024-01-14 17:50:17.913 014 15822.62 455.12 52599.35 88888.00 2024-01-14 17:50:18.413 014 15822.60 455.13 52599.37 88888.00 2024-01-14 17:50:18.913 014 15822.60 455.11 52599.44 88888.00 2024-01-14 17:50:19.413 014 15822.56 455.12 52599.46 88888.00 2024-01-14 17:50:19.913 014 15822.57 455.14 52599.41 88888.00 2024-01-14 17:50:20.413 014 15822.56 455.16 52599.42 88888.00 2024-01-14 17:50:20.913 014 15822.61 455.12 52599.43 88888.00 2024-01-14 17:50:21.413 014 15822.62 455.08 52599.41 88888.00 2024-01-14 17:50:21.913 014 15822.60 455.16 52599.40 88888.00 2024-01-14 17:50:22.404 014 15822.59 455.18 52599.40 88888.00 2024-01-14 17:50:22.904 014 15822.58 455.16 52599.41 88888.00 2024-01-14 17:50:23.404 014 15822.61 455.16 52599.38 88888.00 2024-01-14 17:50:23.904 014 15822.62 455.20 52599.43 88888.00 2024-01-14 17:50:24.404 014 15822.62 455.25 52599.44 88888.00 2024-01-14 17:50:24.904 014 15822.65 455.26 52599.41 88888.00 2024-01-14 17:50:25.404 014 15822.65 455.23 52599.36 88888.00 2024-01-14 17:50:25.904 014 15822.59 455.21 52599.35 88888.00 2024-01-14 17:50:26.404 014 15822.62 455.25 52599.40 88888.00 2024-01-14 17:50:26.904 014 15822.59 455.28 52599.40 88888.00 2024-01-14 17:50:27.404 014 15822.60 455.28 52599.39 88888.00 2024-01-14 17:50:27.904 014 15822.56 455.28 52599.39 88888.00 2024-01-14 17:50:28.404 014 15822.52 455.26 52599.42 88888.00 2024-01-14 17:50:28.904 014 15822.52 455.26 52599.43 88888.00 2024-01-14 17:50:29.404 014 15822.52 455.28 52599.42 88888.00 2024-01-14 17:50:29.904 014 15822.49 455.24 52599.37 88888.00 2024-01-14 17:50:30.404 014 15822.50 455.21 52599.36 88888.00 2024-01-14 17:50:30.904 014 15822.51 455.23 52599.38 88888.00 2024-01-14 17:50:31.404 014 15822.54 455.22 52599.39 88888.00 2024-01-14 17:50:31.904 014 15822.50 455.25 52599.32 88888.00 2024-01-14 17:50:32.404 014 15822.53 455.25 52599.29 88888.00 2024-01-14 17:50:32.904 014 15822.51 455.31 52599.27 88888.00 2024-01-14 17:50:33.404 014 15822.52 455.30 52599.27 88888.00 2024-01-14 17:50:33.904 014 15822.48 455.29 52599.31 88888.00 2024-01-14 17:50:34.404 014 15822.49 455.35 52599.32 88888.00 2024-01-14 17:50:34.904 014 15822.44 455.38 52599.36 88888.00 2024-01-14 17:50:35.404 014 15822.44 455.37 52599.36 88888.00 2024-01-14 17:50:35.904 014 15822.42 455.34 52599.40 88888.00 2024-01-14 17:50:36.404 014 15822.44 455.33 52599.43 88888.00 2024-01-14 17:50:36.904 014 15822.43 455.31 52599.38 88888.00 2024-01-14 17:50:37.404 014 15822.36 455.30 52599.37 88888.00 2024-01-14 17:50:37.904 014 15822.35 455.32 52599.38 88888.00 2024-01-14 17:50:38.404 014 15822.38 455.33 52599.38 88888.00 2024-01-14 17:50:38.904 014 15822.41 455.38 52599.39 88888.00 2024-01-14 17:50:39.404 014 15822.42 455.37 52599.32 88888.00 2024-01-14 17:50:39.904 014 15822.38 455.35 52599.30 88888.00 2024-01-14 17:50:40.404 014 15822.38 455.40 52599.30 88888.00 2024-01-14 17:50:40.904 014 15822.31 455.42 52599.29 88888.00 2024-01-14 17:50:41.404 014 15822.32 455.41 52599.32 88888.00 2024-01-14 17:50:41.904 014 15822.39 455.39 52599.30 88888.00 2024-01-14 17:50:42.404 014 15822.41 455.41 52599.35 88888.00 2024-01-14 17:50:42.904 014 15822.35 455.41 52599.35 88888.00 2024-01-14 17:50:43.404 014 15822.33 455.41 52599.32 88888.00 2024-01-14 17:50:44.404 014 15822.35 455.40 52599.29 88888.00 2024-01-14 17:50:44.904 014 15822.30 455.39 52599.30 88888.00 2024-01-14 17:50:45.404 014 15822.31 455.40 52599.29 88888.00 2024-01-14 17:50:45.904 014 15822.29 455.43 52599.21 88888.00 2024-01-14 17:50:46.404 014 15822.30 455.43 52599.17 88888.00 2024-01-14 17:50:46.904 014 15822.29 455.46 52599.16 88888.00 2024-01-14 17:50:47.404 014 15822.29 455.48 52599.11 88888.00 2024-01-14 17:50:47.904 014 15822.31 455.48 52599.11 88888.00 2024-01-14 17:50:48.404 014 15822.29 455.47 52599.10 88888.00 2024-01-14 17:50:48.904 014 15822.35 455.46 52599.09 88888.00 2024-01-14 17:50:49.404 014 15822.36 455.46 52599.16 88888.00 2024-01-14 17:50:49.904 014 15822.32 455.47 52599.20 88888.00 2024-01-14 17:50:50.404 014 15822.31 455.48 52599.19 88888.00 2024-01-14 17:50:50.904 014 15822.35 455.49 52599.20 88888.00 2024-01-14 17:50:51.404 014 15822.36 455.51 52599.20 88888.00 2024-01-14 17:50:51.904 014 15822.31 455.51 52599.19 88888.00 2024-01-14 17:50:52.404 014 15822.31 455.54 52599.17 88888.00 2024-01-14 17:50:52.904 014 15822.30 455.54 52599.10 88888.00 2024-01-14 17:50:53.404 014 15822.36 455.52 52599.08 88888.00 2024-01-14 17:50:54.404 014 15822.31 455.52 52599.12 88888.00 2024-01-14 17:50:54.904 014 15822.27 455.52 52599.10 88888.00 2024-01-14 17:50:55.404 014 15822.31 455.55 52599.07 88888.00 2024-01-14 17:50:55.904 014 15822.32 455.55 52599.07 88888.00 2024-01-14 17:50:56.404 014 15822.39 455.58 52599.06 88888.00 2024-01-14 17:50:56.904 014 15822.40 455.61 52599.08 88888.00 2024-01-14 17:50:57.404 014 15822.38 455.61 52599.17 88888.00 2024-01-14 17:50:57.904 014 15822.31 455.57 52599.18 88888.00 2024-01-14 17:50:58.404 014 15822.24 455.58 52599.12 88888.00 2024-01-14 17:50:58.904 014 15822.33 455.56 52599.16 88888.00 2024-01-14 17:50:59.404 014 15822.36 455.58 52599.14 88888.00 2024-01-14 17:50:59.904 014 15822.33 455.61 52599.12 88888.00 2024-01-14 17:51:00.404 014 15822.35 455.64 52599.08 88888.00 2024-01-14 17:51:00.904 014 15822.32 455.65 52599.12 88888.00 2024-01-14 17:51:01.404 014 15822.32 455.66 52599.12 88888.00 2024-01-14 17:51:01.904 014 15822.31 455.65 52599.06 88888.00 2024-01-14 17:51:02.404 014 15822.30 455.67 52599.03 88888.00 2024-01-14 17:51:02.904 014 15822.24 455.67 52599.08 88888.00 2024-01-14 17:51:03.404 014 15822.26 455.71 52599.11 88888.00 2024-01-14 17:51:03.904 014 15822.29 455.67 52599.14 88888.00 2024-01-14 17:51:04.404 014 15822.23 455.66 52599.11 88888.00 2024-01-14 17:51:04.904 014 15822.21 455.66 52599.10 88888.00 2024-01-14 17:51:05.404 014 15822.20 455.64 52599.06 88888.00 2024-01-14 17:51:05.904 014 15822.20 455.65 52599.03 88888.00 2024-01-14 17:51:06.404 014 15822.24 455.65 52599.04 88888.00 2024-01-14 17:51:06.904 014 15822.26 455.71 52599.01 88888.00 2024-01-14 17:51:07.404 014 15822.29 455.71 52598.98 88888.00 2024-01-14 17:51:07.904 014 15822.29 455.72 52598.90 88888.00 2024-01-14 17:51:08.404 014 15822.24 455.75 52598.94 88888.00 2024-01-14 17:51:08.904 014 15822.21 455.77 52599.01 88888.00 2024-01-14 17:51:09.404 014 15822.20 455.78 52598.99 88888.00 2024-01-14 17:51:09.904 014 15822.24 455.74 52599.04 88888.00 2024-01-14 17:51:10.404 014 15822.24 455.68 52599.06 88888.00 2024-01-14 17:51:10.904 014 15822.22 455.69 52599.08 88888.00 2024-01-14 17:51:11.404 014 15822.24 455.71 52599.06 88888.00 2024-01-14 17:51:11.904 014 15822.24 455.75 52599.04 88888.00 2024-01-14 17:51:12.404 014 15822.23 455.76 52599.01 88888.00 2024-01-14 17:51:12.904 014 15822.25 455.77 52598.97 88888.00 2024-01-14 17:51:13.404 014 15822.25 455.77 52598.99 88888.00 2024-01-14 17:51:13.904 014 15822.17 455.78 52599.08 88888.00 2024-01-14 17:51:14.404 014 15822.18 455.76 52599.02 88888.00 2024-01-14 17:51:14.904 014 15822.23 455.78 52598.94 88888.00 2024-01-14 17:51:15.404 014 15822.18 455.80 52598.92 88888.00 2024-01-14 17:51:15.904 014 15822.18 455.82 52598.94 88888.00 2024-01-14 17:51:16.404 014 15822.23 455.83 52598.92 88888.00 2024-01-14 17:51:16.904 014 15822.25 455.84 52598.88 88888.00 2024-01-14 17:51:17.404 014 15822.21 455.87 52598.87 88888.00 2024-01-14 17:51:17.904 014 15822.17 455.89 52598.90 88888.00 2024-01-14 17:51:18.404 014 15822.17 455.91 52598.95 88888.00 2024-01-14 17:51:18.904 014 15822.20 455.92 52598.94 88888.00 2024-01-14 17:51:19.404 014 15822.18 455.97 52598.95 88888.00 2024-01-14 17:51:19.904 014 15822.20 455.94 52598.92 88888.00 2024-01-14 17:51:20.404 014 15822.21 455.95 52598.87 88888.00 2024-01-14 17:51:20.904 014 15822.25 455.93 52598.91 88888.00 2024-01-14 17:51:21.404 014 15822.25 455.89 52598.86 88888.00 2024-01-14 17:51:21.904 014 15822.15 455.86 52598.78 88888.00 2024-01-14 17:51:22.404 014 15822.16 455.87 52598.76 88888.00 2024-01-14 17:51:22.904 014 15822.14 455.87 52598.76 88888.00 2024-01-14 17:51:23.404 014 15822.16 455.82 52598.77 88888.00 2024-01-14 17:51:23.904 014 15822.16 455.84 52598.74 88888.00 2024-01-14 17:51:24.404 014 15822.15 455.83 52598.76 88888.00 2024-01-14 17:51:24.904 014 15822.14 455.82 52598.71 88888.00 2024-01-14 17:51:25.404 014 15822.14 455.81 52598.71 88888.00 2024-01-14 17:51:25.904 014 15822.12 455.78 52598.72 88888.00 2024-01-14 17:51:26.404 014 15822.14 455.85 52598.67 88888.00 2024-01-14 17:51:26.904 014 15822.09 455.89 52598.58 88888.00 2024-01-14 17:51:27.404 014 15822.06 455.87 52598.57 88888.00 2024-01-14 17:51:27.904 014 15821.97 455.87 52598.57 88888.00 2024-01-14 17:51:28.404 014 15821.94 455.85 52598.53 88888.00 2024-01-14 17:51:28.904 014 15821.94 455.85 52598.47 88888.00 2024-01-14 17:51:29.404 014 15821.94 455.84 52598.45 88888.00 2024-01-14 17:51:29.904 014 15821.93 455.83 52598.47 88888.00 2024-01-14 17:51:30.404 014 15821.90 455.86 52598.49 88888.00 2024-01-14 17:51:30.904 014 15821.88 455.90 52598.54 88888.00 2024-01-14 17:51:31.404 014 15821.88 455.93 52598.55 88888.00 2024-01-14 17:51:31.904 014 15821.90 455.95 52598.56 88888.00 2024-01-14 17:51:32.404 014 15821.98 456.01 52598.60 88888.00 2024-01-14 17:51:32.904 014 15821.97 456.01 52598.58 88888.00 2024-01-14 17:51:33.404 014 15821.99 456.01 52598.53 88888.00 2024-01-14 17:51:33.904 014 15822.00 456.01 52598.57 88888.00 2024-01-14 17:51:34.404 014 15822.04 456.00 52598.57 88888.00 2024-01-14 17:51:34.904 014 15822.04 455.95 52598.58 88888.00 2024-01-14 17:51:35.404 014 15822.03 455.94 52598.59 88888.00 2024-01-14 17:51:35.904 014 15822.00 455.94 52598.55 88888.00 2024-01-14 17:51:36.404 014 15821.97 455.95 52598.63 88888.00 2024-01-14 17:51:36.904 014 15821.95 455.95 52598.65 88888.00 2024-01-14 17:51:37.404 014 15822.00 455.93 52598.61 88888.00 2024-01-14 17:51:37.904 014 15822.05 455.92 52598.65 88888.00 2024-01-14 17:51:38.404 014 15822.02 455.89 52598.64 88888.00 2024-01-14 17:51:38.904 014 15822.00 455.87 52598.67 88888.00 2024-01-14 17:51:39.404 014 15822.02 455.89 52598.72 88888.00 2024-01-14 17:51:39.904 014 15822.03 455.89 52598.69 88888.00 2024-01-14 17:51:40.404 014 15822.02 455.85 52598.69 88888.00 2024-01-14 17:51:40.904 014 15821.97 455.85 52598.70 88888.00 2024-01-14 17:51:41.404 014 15821.93 455.84 52598.66 88888.00 2024-01-14 17:51:41.904 014 15821.97 455.84 52598.67 88888.00 2024-01-14 17:51:42.404 014 15821.98 455.84 52598.67 88888.00 2024-01-14 17:51:42.904 014 15821.98 455.77 52598.68 88888.00 2024-01-14 17:51:43.404 014 15821.98 455.75 52598.66 88888.00 2024-01-14 17:51:43.904 014 15821.96 455.74 52598.64 88888.00 2024-01-14 17:51:44.404 014 15821.97 455.75 52598.62 88888.00 2024-01-14 17:51:44.904 014 15821.96 455.75 52598.60 88888.00 2024-01-14 17:51:45.904 014 15821.88 455.71 52598.67 88888.00 2024-01-14 17:51:46.404 014 15821.91 455.77 52598.76 88888.00 2024-01-14 17:51:46.904 014 15821.98 455.77 52598.77 88888.00 2024-01-14 17:51:47.404 014 15821.95 455.76 52598.70 88888.00 2024-01-14 17:51:47.904 014 15821.96 455.73 52598.64 88888.00 2024-01-14 17:51:48.404 014 15821.89 455.72 52598.63 88888.00 2024-01-14 17:51:48.904 014 15821.87 455.73 52598.65 88888.00 2024-01-14 17:51:49.404 014 15821.88 455.67 52598.62 88888.00 2024-01-14 17:51:49.904 014 15821.93 455.64 52598.62 88888.00 2024-01-14 17:51:50.404 014 15821.90 455.66 52598.60 88888.00 2024-01-14 17:51:50.904 014 15821.93 455.64 52598.54 88888.00 2024-01-14 17:51:51.404 014 15821.94 455.60 52598.54 88888.00 2024-01-14 17:51:51.904 014 15821.95 455.64 52598.51 88888.00 2024-01-14 17:51:52.404 014 15821.89 455.66 52598.56 88888.00 2024-01-14 17:51:52.904 014 15821.89 455.66 52598.51 88888.00 2024-01-14 17:51:53.404 014 15821.90 455.69 52598.51 88888.00 2024-01-14 17:51:53.904 014 15821.95 455.72 52598.57 88888.00 2024-01-14 17:51:54.404 014 15821.91 455.67 52598.59 88888.00 2024-01-14 17:51:54.904 014 15821.91 455.63 52598.59 88888.00 2024-01-14 17:51:55.404 014 15821.91 455.65 52598.59 88888.00 2024-01-14 17:51:55.904 014 15821.90 455.69 52598.62 88888.00 2024-01-14 17:51:56.404 014 15821.88 455.68 52598.59 88888.00 2024-01-14 17:51:56.904 014 15821.94 455.66 52598.55 88888.00 2024-01-14 17:51:57.404 014 15821.94 455.61 52598.49 88888.00 2024-01-14 17:51:57.904 014 15821.91 455.58 52598.50 88888.00 2024-01-14 17:51:58.404 014 15821.90 455.61 52598.51 88888.00 2024-01-14 17:51:58.904 014 15821.88 455.60 52598.53 88888.00 2024-01-14 17:51:59.404 014 15821.89 455.60 52598.53 88888.00 2024-01-14 17:51:59.904 014 15821.87 455.58 52598.50 88888.00 2024-01-14 17:52:00.404 014 15821.88 455.55 52598.56 88888.00 2024-01-14 17:52:00.904 014 15821.95 455.51 52598.56 88888.00 2024-01-14 17:52:01.404 014 15821.98 455.51 52598.56 88888.00 2024-01-14 17:52:01.904 014 15821.93 455.50 52598.58 88888.00 2024-01-14 17:52:02.404 014 15821.94 455.50 52598.51 88888.00 2024-01-14 17:52:02.904 014 15821.94 455.51 52598.57 88888.00 2024-01-14 17:52:03.404 014 15821.84 455.51 52598.51 88888.00 2024-01-14 17:52:03.904 014 15821.78 455.54 52598.49 88888.00 2024-01-14 17:52:04.404 014 15821.78 455.49 52598.44 88888.00 2024-01-14 17:52:04.904 014 15821.80 455.47 52598.44 88888.00 2024-01-14 17:52:05.904 014 15821.76 455.55 52598.46 88888.00 2024-01-14 17:52:06.404 014 15821.78 455.54 52598.45 88888.00 2024-01-14 17:52:06.904 014 15821.80 455.49 52598.47 88888.00 2024-01-14 17:52:07.404 014 15821.75 455.50 52598.50 88888.00 2024-01-14 17:52:07.904 014 15821.74 455.55 52598.59 88888.00 2024-01-14 17:52:08.404 014 15821.79 455.47 52598.55 88888.00 2024-01-14 17:52:08.904 014 15821.79 455.42 52598.50 88888.00 2024-01-14 17:52:09.404 014 15821.77 455.43 52598.50 88888.00 2024-01-14 17:52:09.904 014 15821.80 455.44 52598.45 88888.00 2024-01-14 17:52:10.404 014 15821.78 455.47 52598.48 88888.00 2024-01-14 17:52:10.904 014 15821.77 455.47 52598.49 88888.00 2024-01-14 17:52:11.404 014 15821.77 455.44 52598.48 88888.00 2024-01-14 17:52:11.904 014 15821.70 455.43 52598.54 88888.00 2024-01-14 17:52:12.404 014 15821.75 455.44 52598.49 88888.00 2024-01-14 17:52:12.904 014 15821.78 455.43 52598.49 88888.00 2024-01-14 17:52:13.904 014 15821.77 455.46 52598.49 88888.00 2024-01-14 17:52:14.404 014 15821.78 455.46 52598.55 88888.00 2024-01-14 17:52:14.904 014 15821.86 455.47 52598.57 88888.00 2024-01-14 17:52:15.404 014 15821.81 455.48 52598.59 88888.00 2024-01-14 17:52:15.904 014 15821.77 455.44 52598.55 88888.00 2024-01-14 17:52:16.404 014 15821.81 455.49 52598.51 88888.00 2024-01-14 17:52:16.904 014 15821.78 455.52 52598.54 88888.00 2024-01-14 17:52:17.404 014 15821.79 455.49 52598.47 88888.00 2024-01-14 17:52:17.904 014 15821.76 455.48 52598.49 88888.00 2024-01-14 17:52:18.404 014 15821.78 455.49 52598.50 88888.00 2024-01-14 17:52:18.904 014 15821.76 455.44 52598.46 88888.00 2024-01-14 17:52:19.404 014 15821.79 455.44 52598.43 88888.00 2024-01-14 17:52:19.904 014 15821.76 455.48 52598.43 88888.00 2024-01-14 17:52:20.404 014 15821.77 455.49 52598.37 88888.00 2024-01-14 17:52:20.904 014 15821.74 455.48 52598.40 88888.00 2024-01-14 17:52:21.404 014 15821.71 455.51 52598.44 88888.00 2024-01-14 17:52:21.904 014 15821.75 455.50 52598.50 88888.00 2024-01-14 17:52:22.404 014 15821.79 455.49 52598.50 88888.00 2024-01-14 17:52:22.904 014 15821.78 455.42 52598.46 88888.00 2024-01-14 17:52:23.904 014 15821.74 455.41 52598.44 88888.00 2024-01-14 17:52:24.404 014 15821.78 455.40 52598.39 88888.00 2024-01-14 17:52:24.904 014 15821.81 455.38 52598.40 88888.00 2024-01-14 17:52:25.404 014 15821.74 455.34 52598.34 88888.00 2024-01-14 17:52:25.904 014 15821.74 455.35 52598.34 88888.00 2024-01-14 17:52:26.404 014 15821.77 455.39 52598.31 88888.00 2024-01-14 17:52:26.904 014 15821.80 455.37 52598.34 88888.00 2024-01-14 17:52:27.404 014 15821.79 455.41 52598.33 88888.00 2024-01-14 17:52:27.904 014 15821.81 455.40 52598.39 88888.00 2024-01-14 17:52:28.404 014 15821.79 455.40 52598.37 88888.00 2024-01-14 17:52:28.904 014 15821.84 455.42 52598.42 88888.00 2024-01-14 17:52:29.404 014 15821.88 455.40 52598.44 88888.00 2024-01-14 17:52:29.904 014 15821.89 455.37 52598.37 88888.00 2024-01-14 17:52:30.404 014 15821.88 455.39 52598.36 88888.00 2024-01-14 17:52:30.904 014 15821.86 455.39 52598.30 88888.00 2024-01-14 17:52:31.404 014 15821.83 455.38 52598.29 88888.00 2024-01-14 17:52:31.904 014 15821.83 455.37 52598.33 88888.00 2024-01-14 17:52:32.404 014 15821.84 455.38 52598.30 88888.00 2024-01-14 17:52:32.904 014 15821.86 455.39 52598.28 88888.00 2024-01-14 17:52:33.404 014 15821.87 455.41 52598.26 88888.00 2024-01-14 17:52:33.904 014 15821.88 455.40 52598.24 88888.00 2024-01-14 17:52:34.404 014 15821.87 455.40 52598.22 88888.00 2024-01-14 17:52:34.904 014 15821.88 455.39 52598.21 88888.00 2024-01-14 17:52:35.404 014 15821.87 455.38 52598.22 88888.00 2024-01-14 17:52:35.904 014 15821.79 455.37 52598.24 88888.00 2024-01-14 17:52:36.404 014 15821.86 455.32 52598.27 88888.00 2024-01-14 17:52:36.904 014 15821.94 455.37 52598.27 88888.00 2024-01-14 17:52:37.404 014 15821.94 455.40 52598.24 88888.00 2024-01-14 17:52:37.904 014 15821.93 455.35 52598.22 88888.00 2024-01-14 17:52:38.404 014 15821.93 455.37 52598.22 88888.00 2024-01-14 17:52:38.904 014 15821.87 455.39 52598.25 88888.00 2024-01-14 17:52:39.404 014 15821.86 455.37 52598.15 88888.00 2024-01-14 17:52:39.904 014 15821.89 455.32 52598.07 88888.00 2024-01-14 17:52:40.404 014 15821.95 455.31 52598.06 88888.00 2024-01-14 17:52:40.904 014 15821.93 455.29 52598.08 88888.00 2024-01-14 17:52:41.404 014 15821.94 455.28 52598.13 88888.00 2024-01-14 17:52:41.904 014 15821.96 455.26 52598.11 88888.00 2024-01-14 17:52:42.404 014 15821.96 455.26 52598.06 88888.00 2024-01-14 17:52:42.904 014 15821.96 455.25 52598.07 88888.00 2024-01-14 17:52:43.404 014 15821.97 455.23 52598.14 88888.00 2024-01-14 17:52:43.904 014 15821.95 455.22 52598.19 88888.00 2024-01-14 17:52:44.404 014 15821.90 455.25 52598.22 88888.00 2024-01-14 17:52:44.904 014 15821.94 455.30 52598.20 88888.00 2024-01-14 17:52:45.404 014 15821.93 455.31 52598.23 88888.00 2024-01-14 17:52:45.904 014 15821.93 455.24 52598.21 88888.00 2024-01-14 17:52:46.404 014 15821.96 455.22 52598.13 88888.00 2024-01-14 17:52:46.904 014 15821.96 455.24 52598.07 88888.00 2024-01-14 17:52:47.404 014 15821.95 455.23 52598.06 88888.00 2024-01-14 17:52:47.904 014 15821.91 455.21 52598.09 88888.00 2024-01-14 17:52:48.404 014 15821.97 455.18 52598.08 88888.00 2024-01-14 17:52:48.904 014 15822.02 455.15 52598.07 88888.00 2024-01-14 17:52:49.404 014 15821.98 455.09 52598.02 88888.00 2024-01-14 17:52:49.904 014 15821.94 455.14 52598.02 88888.00 2024-01-14 17:52:50.404 014 15821.95 455.15 52598.05 88888.00 2024-01-14 17:52:50.904 014 15821.94 455.16 52598.06 88888.00 2024-01-14 17:52:51.404 014 15821.88 455.12 52598.09 88888.00 2024-01-14 17:52:51.904 014 15821.84 455.11 52598.09 88888.00 2024-01-14 17:52:52.404 014 15821.87 455.09 52598.07 88888.00 2024-01-14 17:52:52.904 014 15821.97 455.12 52598.09 88888.00 2024-01-14 17:52:53.404 014 15821.90 455.07 52598.09 88888.00 2024-01-14 17:52:53.904 014 15821.88 455.05 52598.05 88888.00 2024-01-14 17:52:54.404 014 15821.85 455.05 52598.03 88888.00 2024-01-14 17:52:54.904 014 15821.90 455.06 52598.02 88888.00 2024-01-14 17:52:55.404 014 15821.97 455.06 52597.98 88888.00 2024-01-14 17:52:55.904 014 15821.96 455.06 52598.02 88888.00 2024-01-14 17:52:56.404 014 15821.93 455.05 52598.02 88888.00 2024-01-14 17:52:56.904 014 15821.93 455.07 52598.02 88888.00 2024-01-14 17:52:57.404 014 15821.95 455.09 52598.05 88888.00 2024-01-14 17:52:57.904 014 15821.96 455.09 52598.06 88888.00 2024-01-14 17:52:58.404 014 15821.88 455.07 52598.04 88888.00 2024-01-14 17:52:58.904 014 15821.94 455.06 52598.06 88888.00 2024-01-14 17:52:59.404 014 15821.95 455.03 52598.05 88888.00 2024-01-14 17:52:59.904 014 15821.90 455.00 52598.09 88888.00 2024-01-14 17:53:00.404 014 15821.86 455.00 52598.06 88888.00 2024-01-14 17:53:00.904 014 15821.86 454.95 52598.02 88888.00 2024-01-14 17:53:01.404 014 15821.87 454.97 52598.02 88888.00 2024-01-14 17:53:01.904 014 15821.91 454.97 52598.04 88888.00 2024-01-14 17:53:02.404 014 15821.93 455.00 52598.02 88888.00 2024-01-14 17:53:02.904 014 15821.95 455.02 52598.01 88888.00 2024-01-14 17:53:03.404 014 15821.98 454.97 52597.99 88888.00 2024-01-14 17:53:03.904 014 15821.97 454.97 52598.07 88888.00 2024-01-14 17:53:04.404 014 15821.97 454.96 52598.05 88888.00 2024-01-14 17:53:04.904 014 15821.93 454.91 52598.01 88888.00 2024-01-14 17:53:05.404 014 15821.91 454.92 52598.03 88888.00 2024-01-14 17:53:05.904 014 15821.93 454.96 52598.01 88888.00 2024-01-14 17:53:06.404 014 15821.96 454.95 52597.95 88888.00 2024-01-14 17:53:06.904 014 15821.95 454.91 52597.96 88888.00 2024-01-14 17:53:07.404 014 15821.90 454.92 52597.95 88888.00 2024-01-14 17:53:07.904 014 15821.87 454.96 52597.95 88888.00 2024-01-14 17:53:08.404 014 15821.86 454.96 52597.93 88888.00 2024-01-14 17:53:08.904 014 15821.83 454.91 52597.93 88888.00 2024-01-14 17:53:09.404 014 15821.91 454.88 52597.99 88888.00 2024-01-14 17:53:09.904 014 15821.90 454.83 52598.02 88888.00 2024-01-14 17:53:10.404 014 15821.89 454.83 52598.02 88888.00 2024-01-14 17:53:10.904 014 15821.90 454.87 52598.03 88888.00 2024-01-14 17:53:11.404 014 15821.90 454.82 52598.05 88888.00 2024-01-14 17:53:11.904 014 15821.91 454.82 52598.04 88888.00 2024-01-14 17:53:12.404 014 15821.89 454.83 52598.09 88888.00 2024-01-14 17:53:12.904 014 15821.86 454.83 52598.04 88888.00 2024-01-14 17:53:13.404 014 15821.87 454.83 52598.00 88888.00 2024-01-14 17:53:13.904 014 15821.86 454.82 52598.07 88888.00 2024-01-14 17:53:14.404 014 15821.88 454.81 52598.07 88888.00 2024-01-14 17:53:14.904 014 15821.86 454.83 52598.10 88888.00 2024-01-14 17:53:15.404 014 15821.84 454.81 52598.03 88888.00 2024-01-14 17:53:15.904 014 15821.87 454.85 52598.04 88888.00 2024-01-14 17:53:16.404 014 15821.87 454.86 52598.01 88888.00 2024-01-14 17:53:17.404 014 15821.84 454.78 52598.03 88888.00 2024-01-14 17:53:17.904 014 15821.84 454.73 52598.03 88888.00 2024-01-14 17:53:18.404 014 15821.84 454.70 52598.08 88888.00 2024-01-14 17:53:18.904 014 15821.79 454.74 52598.09 88888.00 2024-01-14 17:53:19.404 014 15821.79 454.77 52598.08 88888.00 2024-01-14 17:53:19.904 014 15821.84 454.79 52598.09 88888.00 2024-01-14 17:53:20.404 014 15821.79 454.74 52598.03 88888.00 2024-01-14 17:53:20.904 014 15821.78 454.76 52598.01 88888.00 2024-01-14 17:53:21.404 014 15821.78 454.77 52598.01 88888.00 2024-01-14 17:53:21.904 014 15821.74 454.80 52598.02 88888.00 2024-01-14 17:53:22.404 014 15821.72 454.76 52597.97 88888.00 2024-01-14 17:53:22.904 014 15821.72 454.76 52597.96 88888.00 2024-01-14 17:53:23.404 014 15821.70 454.73 52597.99 88888.00 2024-01-14 17:53:23.904 014 15821.75 454.70 52597.98 88888.00 2024-01-14 17:53:24.404 014 15821.70 454.70 52597.98 88888.00 2024-01-14 17:53:24.904 014 15821.70 454.72 52598.02 88888.00 2024-01-14 17:53:25.404 014 15821.70 454.78 52598.10 88888.00 2024-01-14 17:53:25.904 014 15821.71 454.80 52598.09 88888.00 2024-01-14 17:53:26.404 014 15821.75 454.77 52598.05 88888.00 2024-01-14 17:53:27.404 014 15821.63 454.72 52598.00 88888.00 2024-01-14 17:53:27.904 014 15821.63 454.73 52598.01 88888.00 2024-01-14 17:53:28.404 014 15821.63 454.74 52598.02 88888.00 2024-01-14 17:53:28.904 014 15821.60 454.71 52598.04 88888.00 2024-01-14 17:53:29.404 014 15821.62 454.66 52598.02 88888.00 2024-01-14 17:53:29.904 014 15821.66 454.68 52598.05 88888.00 2024-01-14 17:53:30.404 014 15821.66 454.68 52598.01 88888.00 2024-01-14 17:53:30.904 014 15821.60 454.64 52597.99 88888.00 2024-01-14 17:53:31.404 014 15821.57 454.62 52598.01 88888.00 2024-01-14 17:53:31.904 014 15821.60 454.62 52598.03 88888.00 2024-01-14 17:53:32.404 014 15821.60 454.62 52598.06 88888.00 2024-01-14 17:53:32.904 014 15821.61 454.60 52598.08 88888.00 2024-01-14 17:53:33.404 014 15821.63 454.57 52598.04 88888.00 2024-01-14 17:53:33.904 014 15821.62 454.54 52598.04 88888.00 2024-01-14 17:53:34.404 014 15821.65 454.55 52598.07 88888.00 2024-01-14 17:53:34.904 014 15821.66 454.53 52598.04 88888.00 2024-01-14 17:53:35.404 014 15821.61 454.52 52598.04 88888.00 2024-01-14 17:53:35.904 014 15821.66 454.55 52598.06 88888.00 2024-01-14 17:53:36.404 014 15821.65 454.55 52598.07 88888.00 2024-01-14 17:53:37.404 014 15821.62 454.52 52598.04 88888.00 2024-01-14 17:53:37.904 014 15821.60 454.54 52598.10 88888.00 2024-01-14 17:53:38.404 014 15821.59 454.52 52598.10 88888.00 2024-01-14 17:53:38.904 014 15821.59 454.51 52598.09 88888.00 2024-01-14 17:53:39.404 014 15821.56 454.52 52598.06 88888.00 2024-01-14 17:53:39.904 014 15821.60 454.53 52598.08 88888.00 2024-01-14 17:53:40.404 014 15821.63 454.52 52598.11 88888.00 2024-01-14 17:53:40.904 014 15821.62 454.51 52598.14 88888.00 2024-01-14 17:53:41.404 014 15821.63 454.54 52598.11 88888.00 2024-01-14 17:53:41.904 014 15821.56 454.50 52598.06 88888.00 2024-01-14 17:53:42.404 014 15821.57 454.42 52598.03 88888.00 2024-01-14 17:53:42.904 014 15821.58 454.45 52598.03 88888.00 2024-01-14 17:53:43.404 014 15821.56 454.50 52598.08 88888.00 2024-01-14 17:53:43.904 014 15821.57 454.51 52598.09 88888.00 2024-01-14 17:53:44.404 014 15821.52 454.51 52598.07 88888.00 2024-01-14 17:53:44.904 014 15821.51 454.50 52598.02 88888.00 2024-01-14 17:53:45.404 014 15821.50 454.48 52598.09 88888.00 2024-01-14 17:53:45.904 014 15821.48 454.51 52598.09 88888.00 2024-01-14 17:53:46.404 014 15821.48 454.48 52598.08 88888.00 2024-01-14 17:53:46.904 014 15821.49 454.45 52598.14 88888.00 2024-01-14 17:53:47.404 014 15821.43 454.44 52598.11 88888.00 2024-01-14 17:53:47.904 014 15821.44 454.51 52598.08 88888.00 2024-01-14 17:53:48.404 014 15821.45 454.48 52598.07 88888.00 2024-01-14 17:53:48.904 014 15821.45 454.46 52598.13 88888.00 2024-01-14 17:53:49.404 014 15821.47 454.47 52598.13 88888.00 2024-01-14 17:53:49.904 014 15821.45 454.46 52598.11 88888.00 2024-01-14 17:53:50.404 014 15821.45 454.46 52598.09 88888.00 2024-01-14 17:53:50.904 014 15821.43 454.45 52598.05 88888.00 2024-01-14 17:53:51.404 014 15821.44 454.44 52598.03 88888.00 2024-01-14 17:53:51.904 014 15821.42 454.46 52598.02 88888.00 2024-01-14 17:53:52.404 014 15821.38 454.46 52597.98 88888.00 2024-01-14 17:53:52.904 014 15821.41 454.46 52597.94 88888.00 2024-01-14 17:53:53.404 014 15821.43 454.50 52597.97 88888.00 2024-01-14 17:53:53.904 014 15821.42 454.50 52598.00 88888.00 2024-01-14 17:53:54.404 014 15821.38 454.45 52598.03 88888.00 2024-01-14 17:53:54.904 014 15821.35 454.46 52598.03 88888.00 2024-01-14 17:53:55.404 014 15821.30 454.46 52598.03 88888.00 2024-01-14 17:53:55.904 014 15821.35 454.47 52598.04 88888.00 2024-01-14 17:53:56.404 014 15821.34 454.46 52598.00 88888.00 2024-01-14 17:53:56.904 014 15821.39 454.48 52598.01 88888.00 2024-01-14 17:53:57.404 014 15821.36 454.52 52598.02 88888.00 2024-01-14 17:53:57.904 014 15821.31 454.52 52597.98 88888.00 2024-01-14 17:53:58.404 014 15821.35 454.52 52597.95 88888.00 2024-01-14 17:53:58.904 014 15821.39 454.52 52598.00 88888.00 2024-01-14 17:53:59.404 014 15821.38 454.53 52598.04 88888.00 2024-01-14 17:53:59.904 014 15821.33 454.52 52598.05 88888.00 2024-01-14 17:54:00.404 014 15821.27 454.53 52598.03 88888.00 2024-01-14 17:54:00.904 014 15821.26 454.51 52598.00 88888.00 2024-01-14 17:54:01.404 014 15821.30 454.51 52598.03 88888.00 2024-01-14 17:54:01.904 014 15821.34 454.48 52598.01 88888.00 2024-01-14 17:54:02.404 014 15821.31 454.48 52598.00 88888.00 2024-01-14 17:54:02.904 014 15821.30 454.52 52597.98 88888.00 2024-01-14 17:54:03.404 014 15821.31 454.55 52597.98 88888.00 2024-01-14 17:54:03.904 014 15821.30 454.54 52598.01 88888.00 2024-01-14 17:54:04.404 014 15821.24 454.54 52598.00 88888.00 2024-01-14 17:54:04.904 014 15821.27 454.53 52597.96 88888.00 2024-01-14 17:54:05.404 014 15821.25 454.48 52597.91 88888.00 2024-01-14 17:54:05.904 014 15821.25 454.50 52597.96 88888.00 2024-01-14 17:54:06.404 014 15821.26 454.50 52597.97 88888.00 2024-01-14 17:54:06.904 014 15821.25 454.52 52597.93 88888.00 2024-01-14 17:54:07.404 014 15821.25 454.52 52597.93 88888.00 2024-01-14 17:54:07.904 014 15821.23 454.52 52597.93 88888.00 2024-01-14 17:54:08.404 014 15821.24 454.51 52598.01 88888.00 2024-01-14 17:54:08.904 014 15821.23 454.47 52598.02 88888.00 2024-01-14 17:54:09.404 014 15821.23 454.50 52598.03 88888.00 2024-01-14 17:54:09.904 014 15821.32 454.48 52598.03 88888.00 2024-01-14 17:54:10.404 014 15821.30 454.48 52598.04 88888.00 2024-01-14 17:54:10.904 014 15821.27 454.51 52598.07 88888.00 2024-01-14 17:54:11.404 014 15821.27 454.55 52598.09 88888.00 2024-01-14 17:54:11.904 014 15821.27 454.53 52598.05 88888.00 2024-01-14 17:54:12.404 014 15821.26 454.51 52598.03 88888.00 2024-01-14 17:54:12.904 014 15821.27 454.45 52598.03 88888.00 2024-01-14 17:54:13.404 014 15821.27 454.43 52598.03 88888.00 2024-01-14 17:54:13.904 014 15821.26 454.43 52598.05 88888.00 2024-01-14 17:54:14.404 014 15821.29 454.43 52598.11 88888.00 2024-01-14 17:54:14.904 014 15821.34 454.43 52598.15 88888.00 2024-01-14 17:54:15.404 014 15821.31 454.42 52598.10 88888.00 2024-01-14 17:54:15.904 014 15821.32 454.38 52598.11 88888.00 2024-01-14 17:54:16.404 014 15821.33 454.40 52598.13 88888.00 2024-01-14 17:54:16.904 014 15821.26 454.42 52598.08 88888.00 2024-01-14 17:54:17.404 014 15821.30 454.45 52598.10 88888.00 2024-01-14 17:54:17.904 014 15821.24 454.44 52598.08 88888.00 2024-01-14 17:54:18.904 014 15821.25 454.40 52598.06 88888.00 2024-01-14 17:54:19.404 014 15821.22 454.46 52598.04 88888.00 2024-01-14 17:54:19.904 014 15821.16 454.37 52597.99 88888.00 2024-01-14 17:54:20.404 014 15821.16 454.37 52598.03 88888.00 2024-01-14 17:54:20.904 014 15821.17 454.38 52598.05 88888.00 2024-01-14 17:54:21.404 014 15821.16 454.37 52598.08 88888.00 2024-01-14 17:54:21.904 014 15821.16 454.38 52598.09 88888.00 2024-01-14 17:54:22.404 014 15821.22 454.43 52598.09 88888.00 2024-01-14 17:54:22.904 014 15821.16 454.40 52598.13 88888.00 2024-01-14 17:54:23.404 014 15821.16 454.38 52598.14 88888.00 2024-01-14 17:54:23.904 014 15821.18 454.38 52598.15 88888.00 2024-01-14 17:54:24.404 014 15821.24 454.35 52598.15 88888.00 2024-01-14 17:54:24.904 014 15821.27 454.37 52598.18 88888.00 2024-01-14 17:54:25.404 014 15821.25 454.38 52598.18 88888.00 2024-01-14 17:54:25.904 014 15821.23 454.38 52598.15 88888.00 2024-01-14 17:54:26.404 014 15821.23 454.40 52598.05 88888.00 2024-01-14 17:54:26.904 014 15821.25 454.38 52598.04 88888.00 2024-01-14 17:54:27.404 014 15821.18 454.35 52598.05 88888.00 2024-01-14 17:54:27.904 014 15821.20 454.35 52598.03 88888.00 2024-01-14 17:54:28.904 014 15821.15 454.28 52598.11 88888.00 2024-01-14 17:54:29.404 014 15821.16 454.28 52598.16 88888.00 2024-01-14 17:54:29.904 014 15821.23 454.30 52598.13 88888.00 2024-01-14 17:54:30.404 014 15821.20 454.34 52598.08 88888.00 2024-01-14 17:54:30.904 014 15821.20 454.35 52598.06 88888.00 2024-01-14 17:54:31.404 014 15821.20 454.30 52598.07 88888.00 2024-01-14 17:54:31.904 014 15821.16 454.30 52598.05 88888.00 2024-01-14 17:54:32.404 014 15821.15 454.28 52598.08 88888.00 2024-01-14 17:54:32.904 014 15821.14 454.30 52598.15 88888.00 2024-01-14 17:54:33.404 014 15821.12 454.27 52598.16 88888.00 2024-01-14 17:54:33.904 014 15821.12 454.27 52598.17 88888.00 2024-01-14 17:54:34.404 014 15821.08 454.33 52598.11 88888.00 2024-01-14 17:54:34.904 014 15821.07 454.34 52598.03 88888.00 2024-01-14 17:54:35.404 014 15821.03 454.31 52598.08 88888.00 2024-01-14 17:54:35.904 014 15821.04 454.33 52598.08 88888.00 2024-01-14 17:54:36.404 014 15821.06 454.33 52598.13 88888.00 2024-01-14 17:54:36.904 014 15821.06 454.36 52598.15 88888.00 2024-01-14 17:54:37.404 014 15821.08 454.37 52598.15 88888.00 2024-01-14 17:54:37.904 014 15821.05 454.35 52598.15 88888.00 2024-01-14 17:54:38.905 014 15821.05 454.38 52598.16 88888.00 2024-01-14 17:54:39.405 014 15821.07 454.38 52598.16 88888.00 2024-01-14 17:54:39.905 014 15821.13 454.38 52598.11 88888.00 2024-01-14 17:54:40.405 014 15821.08 454.38 52598.10 88888.00 2024-01-14 17:54:40.905 014 15821.08 454.40 52598.07 88888.00 2024-01-14 17:54:41.405 014 15821.05 454.37 52598.07 88888.00 2024-01-14 17:54:41.905 014 15821.05 454.35 52598.04 88888.00 2024-01-14 17:54:42.405 014 15821.02 454.37 52597.98 88888.00 2024-01-14 17:54:42.905 014 15821.02 454.38 52597.99 88888.00 2024-01-14 17:54:43.405 014 15821.04 454.38 52598.08 88888.00 2024-01-14 17:54:43.905 014 15821.11 454.38 52598.13 88888.00 2024-01-14 17:54:44.405 014 15821.07 454.35 52598.09 88888.00 2024-01-14 17:54:44.905 014 15821.07 454.36 52598.13 88888.00 2024-01-14 17:54:45.405 014 15821.07 454.31 52598.08 88888.00 2024-01-14 17:54:45.905 014 15821.08 454.28 52598.02 88888.00 2024-01-14 17:54:46.405 014 15821.09 454.26 52598.07 88888.00 2024-01-14 17:54:46.905 014 15821.09 454.26 52598.09 88888.00 2024-01-14 17:54:47.405 014 15821.08 454.26 52598.07 88888.00 2024-01-14 17:54:47.905 014 15821.09 454.28 52598.05 88888.00 2024-01-14 17:54:48.905 014 15821.14 454.31 52597.99 88888.00 2024-01-14 17:54:49.405 014 15821.13 454.35 52598.00 88888.00 2024-01-14 17:54:49.905 014 15821.07 454.34 52597.96 88888.00 2024-01-14 17:54:50.405 014 15821.07 454.35 52597.94 88888.00 2024-01-14 17:54:50.905 014 15821.12 454.37 52598.00 88888.00 2024-01-14 17:54:51.405 014 15821.16 454.36 52598.03 88888.00 2024-01-14 17:54:51.905 014 15821.17 454.39 52598.04 88888.00 2024-01-14 17:54:52.405 014 15821.18 454.43 52598.04 88888.00 2024-01-14 17:54:52.905 014 15821.18 454.38 52598.04 88888.00 2024-01-14 17:54:53.405 014 15821.22 454.37 52598.01 88888.00 2024-01-14 17:54:53.905 014 15821.26 454.44 52597.98 88888.00 2024-01-14 17:54:54.405 014 15821.25 454.38 52597.99 88888.00 2024-01-14 17:54:54.905 014 15821.22 454.33 52597.95 88888.00 2024-01-14 17:54:55.405 014 15821.18 454.34 52597.94 88888.00 2024-01-14 17:54:55.905 014 15821.20 454.35 52597.94 88888.00 2024-01-14 17:54:56.405 014 15821.20 454.37 52597.97 88888.00 2024-01-14 17:54:56.905 014 15821.18 454.35 52597.97 88888.00 2024-01-14 17:54:57.405 014 15821.20 454.37 52598.01 88888.00 2024-01-14 17:54:57.905 014 15821.22 454.37 52598.07 88888.00 2024-01-14 17:54:58.405 014 15821.24 454.33 52598.10 88888.00 2024-01-14 17:54:58.905 014 15821.24 454.31 52598.09 88888.00 2024-01-14 17:54:59.405 014 15821.24 454.36 52598.08 88888.00 2024-01-14 17:54:59.905 014 15821.31 454.37 52598.04 88888.00 2024-01-14 17:55:00.405 014 15821.25 454.34 52598.07 88888.00 2024-01-14 17:55:00.905 014 15821.20 454.30 52598.05 88888.00 2024-01-14 17:55:01.405 014 15821.17 454.33 52598.05 88888.00 2024-01-14 17:55:01.905 014 15821.14 454.36 52597.98 88888.00 2024-01-14 17:55:02.405 014 15821.15 454.31 52598.00 88888.00 2024-01-14 17:55:02.905 014 15821.16 454.30 52598.02 88888.00 2024-01-14 17:55:03.405 014 15821.11 454.31 52598.01 88888.00 2024-01-14 17:55:03.905 014 15821.06 454.31 52598.02 88888.00 2024-01-14 17:55:04.405 014 15821.07 454.36 52598.05 88888.00 2024-01-14 17:55:04.905 014 15821.11 454.37 52598.13 88888.00 2024-01-14 17:55:05.405 014 15821.13 454.31 52598.14 88888.00 2024-01-14 17:55:05.905 014 15821.11 454.28 52598.13 88888.00 2024-01-14 17:55:06.905 014 15821.12 454.35 52598.15 88888.00 2024-01-14 17:55:07.405 014 15821.14 454.33 52598.07 88888.00 2024-01-14 17:55:07.905 014 15821.16 454.29 52598.07 88888.00 2024-01-14 17:55:08.405 014 15821.16 454.29 52598.10 88888.00 2024-01-14 17:55:08.905 014 15821.13 454.31 52598.05 88888.00 2024-01-14 17:55:09.405 014 15821.11 454.34 52598.05 88888.00 2024-01-14 17:55:09.905 014 15821.12 454.31 52598.06 88888.00 2024-01-14 17:55:10.405 014 15821.15 454.28 52598.07 88888.00 2024-01-14 17:55:10.905 014 15821.14 454.30 52598.15 88888.00 2024-01-14 17:55:11.405 014 15821.17 454.34 52598.14 88888.00 2024-01-14 17:55:11.905 014 15821.18 454.36 52598.13 88888.00 2024-01-14 17:55:12.405 014 15821.21 454.39 52598.18 88888.00 2024-01-14 17:55:12.905 014 15821.20 454.37 52598.17 88888.00 2024-01-14 17:55:13.405 014 15821.23 454.35 52598.11 88888.00 2024-01-14 17:55:13.905 014 15821.20 454.39 52598.07 88888.00 2024-01-14 17:55:14.405 014 15821.16 454.39 52598.08 88888.00 2024-01-14 17:55:14.905 014 15821.20 454.36 52598.09 88888.00 2024-01-14 17:55:15.405 014 15821.17 454.35 52598.08 88888.00 2024-01-14 17:55:15.905 014 15821.15 454.33 52598.06 88888.00 2024-01-14 17:55:16.405 014 15821.16 454.35 52598.06 88888.00 2024-01-14 17:55:16.905 014 15821.17 454.37 52598.00 88888.00 2024-01-14 17:55:17.405 014 15821.16 454.37 52598.00 88888.00 2024-01-14 17:55:17.905 014 15821.20 454.35 52598.03 88888.00 2024-01-14 17:55:18.405 014 15821.25 454.36 52598.03 88888.00 2024-01-14 17:55:18.905 014 15821.24 454.36 52598.03 88888.00 2024-01-14 17:55:19.405 014 15821.32 454.34 52598.08 88888.00 2024-01-14 17:55:19.905 014 15821.33 454.34 52598.08 88888.00 2024-01-14 17:55:20.405 014 15821.29 454.38 52598.05 88888.00 2024-01-14 17:55:20.905 014 15821.20 454.39 52598.07 88888.00 2024-01-14 17:55:21.405 014 15821.20 454.35 52598.07 88888.00 2024-01-14 17:55:21.905 014 15821.22 454.35 52598.04 88888.00 2024-01-14 17:55:22.405 014 15821.26 454.35 52598.01 88888.00 2024-01-14 17:55:22.905 014 15821.23 454.34 52597.99 88888.00 2024-01-14 17:55:23.405 014 15821.23 454.36 52597.97 88888.00 2024-01-14 17:55:23.905 014 15821.22 454.39 52598.03 88888.00 2024-01-14 17:55:24.405 014 15821.21 454.38 52598.04 88888.00 2024-01-14 17:55:24.905 014 15821.20 454.40 52598.00 88888.00 2024-01-14 17:55:25.405 014 15821.15 454.38 52598.01 88888.00 2024-01-14 17:55:25.905 014 15821.21 454.28 52598.03 88888.00 2024-01-14 17:55:26.905 014 15821.21 454.33 52598.00 88888.00 2024-01-14 17:55:27.405 014 15821.18 454.30 52597.99 88888.00 2024-01-14 17:55:27.905 014 15821.16 454.30 52598.02 88888.00 2024-01-14 17:55:28.405 014 15821.20 454.29 52598.02 88888.00 2024-01-14 17:55:28.905 014 15821.23 454.30 52598.02 88888.00 2024-01-14 17:55:29.405 014 15821.25 454.31 52598.04 88888.00 2024-01-14 17:55:29.905 014 15821.17 454.29 52598.01 88888.00 2024-01-14 17:55:30.405 014 15821.17 454.31 52597.98 88888.00 2024-01-14 17:55:30.905 014 15821.21 454.36 52597.98 88888.00 2024-01-14 17:55:31.405 014 15821.22 454.28 52597.95 88888.00 2024-01-14 17:55:31.905 014 15821.23 454.27 52598.03 88888.00 2024-01-14 17:55:32.405 014 15821.22 454.26 52598.03 88888.00 2024-01-14 17:55:32.905 014 15821.22 454.22 52597.99 88888.00 2024-01-14 17:55:33.405 014 15821.25 454.23 52598.02 88888.00 2024-01-14 17:55:33.905 014 15821.24 454.25 52598.09 88888.00 2024-01-14 17:55:34.405 014 15821.23 454.22 52598.13 88888.00 2024-01-14 17:55:34.905 014 15821.26 454.23 52598.07 88888.00 2024-01-14 17:55:35.405 014 15821.20 454.21 52598.08 88888.00 2024-01-14 17:55:35.905 014 15821.21 454.21 52598.10 88888.00 2024-01-14 17:55:36.405 014 15821.20 454.25 52598.08 88888.00 2024-01-14 17:55:36.905 014 15821.22 454.27 52598.10 88888.00 2024-01-14 17:55:37.405 014 15821.23 454.27 52598.05 88888.00 2024-01-14 17:55:37.905 014 15821.23 454.23 52598.00 88888.00 2024-01-14 17:55:38.405 014 15821.26 454.23 52597.99 88888.00 2024-01-14 17:55:38.905 014 15821.22 454.27 52598.00 88888.00 2024-01-14 17:55:39.405 014 15821.20 454.22 52598.00 88888.00 2024-01-14 17:55:39.905 014 15821.22 454.20 52597.99 88888.00 2024-01-14 17:55:40.405 014 15821.21 454.17 52598.01 88888.00 2024-01-14 17:55:40.905 014 15821.17 454.18 52598.07 88888.00 2024-01-14 17:55:41.405 014 15821.17 454.17 52598.06 88888.00 2024-01-14 17:55:41.905 014 15821.15 454.14 52598.04 88888.00 2024-01-14 17:55:42.405 014 15821.15 454.17 52598.01 88888.00 2024-01-14 17:55:42.905 014 15821.20 454.19 52597.97 88888.00 2024-01-14 17:55:43.405 014 15821.23 454.21 52597.97 88888.00 2024-01-14 17:55:43.905 014 15821.23 454.22 52597.94 88888.00 2024-01-14 17:55:44.405 014 15821.18 454.23 52597.85 88888.00 2024-01-14 17:55:44.905 014 15821.22 454.20 52597.85 88888.00 2024-01-14 17:55:45.405 014 15821.29 454.20 52597.86 88888.00 2024-01-14 17:55:45.905 014 15821.29 454.20 52597.88 88888.00 2024-01-14 17:55:46.405 014 15821.22 454.21 52597.88 88888.00 2024-01-14 17:55:46.905 014 15821.24 454.21 52597.89 88888.00 2024-01-14 17:55:47.405 014 15821.25 454.23 52597.83 88888.00 2024-01-14 17:55:47.905 014 15821.29 454.26 52597.82 88888.00 2024-01-14 17:55:48.405 014 15821.32 454.22 52597.85 88888.00 2024-01-14 17:55:48.905 014 15821.35 454.16 52597.84 88888.00 2024-01-14 17:55:49.405 014 15821.30 454.09 52597.85 88888.00 2024-01-14 17:55:50.405 014 15821.38 454.17 52597.82 88888.00 2024-01-14 17:55:50.905 014 15821.34 454.14 52597.70 88888.00 2024-01-14 17:55:51.405 014 15821.34 454.16 52597.66 88888.00 2024-01-14 17:55:51.905 014 15821.35 454.17 52597.66 88888.00 2024-01-14 17:55:52.405 014 15821.38 454.16 52597.63 88888.00 2024-01-14 17:55:52.905 014 15821.45 454.12 52597.65 88888.00 2024-01-14 17:55:53.405 014 15821.43 454.10 52597.70 88888.00 2024-01-14 17:55:53.905 014 15821.41 454.12 52597.78 88888.00 2024-01-14 17:55:54.405 014 15821.42 454.13 52597.80 88888.00 2024-01-14 17:55:54.905 014 15821.45 454.12 52597.83 88888.00 2024-01-14 17:55:55.405 014 15821.50 454.14 52597.75 88888.00 2024-01-14 17:55:55.905 014 15821.53 454.14 52597.75 88888.00 2024-01-14 17:55:56.405 014 15821.52 454.11 52597.75 88888.00 2024-01-14 17:55:56.905 014 15821.54 454.08 52597.74 88888.00 2024-01-14 17:55:57.405 014 15821.56 454.10 52597.71 88888.00 2024-01-14 17:55:57.905 014 15821.60 454.09 52597.66 88888.00 2024-01-14 17:55:58.405 014 15821.58 454.13 52597.64 88888.00 2024-01-14 17:55:58.905 014 15821.56 454.13 52597.62 88888.00 2024-01-14 17:55:59.405 014 15821.53 454.12 52597.65 88888.00 2024-01-14 17:56:00.405 014 15821.52 454.11 52597.70 88888.00 2024-01-14 17:56:00.905 014 15821.59 454.10 52597.79 88888.00 2024-01-14 17:56:01.405 014 15821.63 454.07 52597.81 88888.00 2024-01-14 17:56:01.905 014 15821.67 454.07 52597.86 88888.00 2024-01-14 17:56:02.405 014 15821.62 454.11 52597.86 88888.00 2024-01-14 17:56:02.905 014 15821.63 454.09 52597.83 88888.00 2024-01-14 17:56:03.405 014 15821.68 454.09 52597.82 88888.00 2024-01-14 17:56:03.905 014 15821.71 454.11 52597.79 88888.00 2024-01-14 17:56:04.405 014 15821.71 454.09 52597.79 88888.00 2024-01-14 17:56:04.905 014 15821.70 454.05 52597.76 88888.00 2024-01-14 17:56:05.405 014 15821.71 454.05 52597.80 88888.00 2024-01-14 17:56:05.905 014 15821.74 454.07 52597.77 88888.00 2024-01-14 17:56:06.405 014 15821.76 454.02 52597.75 88888.00 2024-01-14 17:56:06.905 014 15821.72 454.05 52597.75 88888.00 2024-01-14 17:56:07.405 014 15821.75 454.03 52597.73 88888.00 2024-01-14 17:56:07.905 014 15821.74 453.97 52597.74 88888.00 2024-01-14 17:56:08.405 014 15821.76 453.95 52597.70 88888.00 2024-01-14 17:56:08.905 014 15821.80 453.95 52597.77 88888.00 2024-01-14 17:56:09.405 014 15821.87 453.96 52597.79 88888.00 2024-01-14 17:56:09.905 014 15821.80 454.01 52597.78 88888.00 2024-01-14 17:56:10.405 014 15821.77 454.01 52597.75 88888.00 2024-01-14 17:56:10.905 014 15821.77 453.96 52597.79 88888.00 2024-01-14 17:56:11.405 014 15821.80 453.95 52597.83 88888.00 2024-01-14 17:56:11.905 014 15821.85 453.96 52597.80 88888.00 2024-01-14 17:56:12.405 014 15821.84 453.99 52597.75 88888.00 2024-01-14 17:56:12.905 014 15821.83 454.00 52597.64 88888.00 2024-01-14 17:56:13.405 014 15821.77 453.96 52597.64 88888.00 2024-01-14 17:56:13.905 014 15821.78 453.99 52597.66 88888.00 2024-01-14 17:56:14.405 014 15821.78 454.00 52597.66 88888.00 2024-01-14 17:56:14.905 014 15821.77 453.96 52597.69 88888.00 2024-01-14 17:56:15.405 014 15821.78 453.93 52597.66 88888.00 2024-01-14 17:56:15.905 014 15821.75 453.99 52597.70 88888.00 2024-01-14 17:56:16.405 014 15821.83 453.95 52597.76 88888.00 2024-01-14 17:56:16.905 014 15821.81 453.93 52597.71 88888.00 2024-01-14 17:56:17.405 014 15821.79 453.94 52597.68 88888.00 2024-01-14 17:56:17.905 014 15821.80 453.92 52597.69 88888.00 2024-01-14 17:56:18.405 014 15821.79 453.91 52597.66 88888.00 2024-01-14 17:56:18.905 014 15821.78 453.88 52597.73 88888.00 2024-01-14 17:56:19.405 014 15821.80 453.86 52597.69 88888.00 2024-01-14 17:56:19.905 014 15821.79 453.84 52597.66 88888.00 2024-01-14 17:56:20.405 014 15821.79 453.83 52597.65 88888.00 2024-01-14 17:56:20.905 014 15821.83 453.84 52597.71 88888.00 2024-01-14 17:56:21.405 014 15821.81 453.82 52597.70 88888.00 2024-01-14 17:56:21.905 014 15821.80 453.79 52597.74 88888.00 2024-01-14 17:56:22.405 014 15821.80 453.79 52597.74 88888.00 2024-01-14 17:56:22.905 014 15821.75 453.82 52597.71 88888.00 2024-01-14 17:56:23.405 014 15821.77 453.79 52597.71 88888.00 2024-01-14 17:56:23.905 014 15821.77 453.77 52597.69 88888.00 2024-01-14 17:56:24.405 014 15821.75 453.74 52597.69 88888.00 2024-01-14 17:56:24.905 014 15821.80 453.74 52597.71 88888.00 2024-01-14 17:56:25.405 014 15821.79 453.74 52597.75 88888.00 2024-01-14 17:56:25.905 014 15821.78 453.71 52597.77 88888.00 2024-01-14 17:56:26.405 014 15821.80 453.70 52597.79 88888.00 2024-01-14 17:56:26.905 014 15821.81 453.75 52597.71 88888.00 2024-01-14 17:56:27.405 014 15821.85 453.78 52597.69 88888.00 2024-01-14 17:56:27.905 014 15821.81 453.79 52597.67 88888.00 2024-01-14 17:56:28.405 014 15821.88 453.81 52597.71 88888.00 2024-01-14 17:56:28.905 014 15821.84 453.77 52597.69 88888.00 2024-01-14 17:56:29.405 014 15821.85 453.76 52597.68 88888.00 2024-01-14 17:56:29.905 014 15821.84 453.75 52597.64 88888.00 2024-01-14 17:56:30.405 014 15821.85 453.76 52597.67 88888.00 2024-01-14 17:56:30.905 014 15821.89 453.77 52597.71 88888.00 2024-01-14 17:56:31.405 014 15821.87 453.78 52597.69 88888.00 2024-01-14 17:56:31.905 014 15821.89 453.75 52597.70 88888.00 2024-01-14 17:56:32.405 014 15821.93 453.73 52597.62 88888.00 2024-01-14 17:56:32.905 014 15821.93 453.75 52597.59 88888.00 2024-01-14 17:56:33.405 014 15821.90 453.75 52597.64 88888.00 2024-01-14 17:56:33.905 014 15821.91 453.75 52597.66 88888.00 2024-01-14 17:56:34.405 014 15821.96 453.70 52597.63 88888.00 2024-01-14 17:56:34.905 014 15821.99 453.74 52597.59 88888.00 2024-01-14 17:56:35.405 014 15821.99 453.74 52597.60 88888.00 2024-01-14 17:56:35.905 014 15821.99 453.73 52597.62 88888.00 2024-01-14 17:56:36.405 014 15822.02 453.71 52597.62 88888.00 2024-01-14 17:56:36.905 014 15822.05 453.73 52597.64 88888.00 2024-01-14 17:56:37.405 014 15822.06 453.71 52597.66 88888.00 2024-01-14 17:56:37.905 014 15822.07 453.69 52597.70 88888.00 2024-01-14 17:56:38.405 014 15822.13 453.67 52597.75 88888.00 2024-01-14 17:56:38.905 014 15822.16 453.69 52597.69 88888.00 2024-01-14 17:56:39.405 014 15822.12 453.74 52597.66 88888.00 2024-01-14 17:56:39.905 014 15822.08 453.69 52597.66 88888.00 2024-01-14 17:56:40.405 014 15822.06 453.69 52597.67 88888.00 2024-01-14 17:56:40.905 014 15822.05 453.67 52597.62 88888.00 2024-01-14 17:56:41.405 014 15822.07 453.69 52597.62 88888.00 2024-01-14 17:56:41.905 014 15822.08 453.71 52597.62 88888.00 2024-01-14 17:56:42.405 014 15822.13 453.73 52597.61 88888.00 2024-01-14 17:56:42.905 014 15822.11 453.71 52597.62 88888.00 2024-01-14 17:56:43.405 014 15822.12 453.73 52597.67 88888.00 2024-01-14 17:56:43.905 014 15822.15 453.75 52597.68 88888.00 2024-01-14 17:56:44.405 014 15822.13 453.74 52597.73 88888.00 2024-01-14 17:56:44.905 014 15822.20 453.74 52597.75 88888.00 2024-01-14 17:56:45.405 014 15822.21 453.69 52597.75 88888.00 2024-01-14 17:56:45.905 014 15822.18 453.66 52597.73 88888.00 2024-01-14 17:56:46.405 014 15822.15 453.65 52597.69 88888.00 2024-01-14 17:56:46.905 014 15822.21 453.60 52597.69 88888.00 2024-01-14 17:56:47.405 014 15822.20 453.57 52597.67 88888.00 2024-01-14 17:56:47.905 014 15822.21 453.52 52597.68 88888.00 2024-01-14 17:56:48.405 014 15822.22 453.52 52597.67 88888.00 2024-01-14 17:56:48.905 014 15822.25 453.56 52597.66 88888.00 2024-01-14 17:56:49.405 014 15822.22 453.56 52597.63 88888.00 2024-01-14 17:56:49.905 014 15822.21 453.57 52597.61 88888.00 2024-01-14 17:56:50.405 014 15822.20 453.59 52597.57 88888.00 2024-01-14 17:56:50.905 014 15822.22 453.61 52597.54 88888.00 2024-01-14 17:56:51.405 014 15822.25 453.57 52597.62 88888.00 2024-01-14 17:56:51.905 014 15822.22 453.57 52597.70 88888.00 2024-01-14 17:56:52.405 014 15822.23 453.56 52597.75 88888.00 2024-01-14 17:56:52.905 014 15822.29 453.57 52597.75 88888.00 2024-01-14 17:56:53.405 014 15822.27 453.59 52597.69 88888.00 2024-01-14 17:56:53.905 014 15822.23 453.57 52597.65 88888.00 2024-01-14 17:56:54.405 014 15822.21 453.60 52597.65 88888.00 2024-01-14 17:56:54.905 014 15822.23 453.52 52597.66 88888.00 2024-01-14 17:56:55.405 014 15822.25 453.48 52597.61 88888.00 2024-01-14 17:56:55.905 014 15822.29 453.48 52597.58 88888.00 2024-01-14 17:56:56.405 014 15822.31 453.47 52597.60 88888.00 2024-01-14 17:56:56.905 014 15822.32 453.49 52597.61 88888.00 2024-01-14 17:56:57.405 014 15822.34 453.48 52597.53 88888.00 2024-01-14 17:56:57.905 014 15822.32 453.50 52597.58 88888.00 2024-01-14 17:56:58.405 014 15822.34 453.50 52597.60 88888.00 2024-01-14 17:56:58.905 014 15822.38 453.52 52597.63 88888.00 2024-01-14 17:56:59.405 014 15822.42 453.53 52597.66 88888.00 2024-01-14 17:56:59.905 014 15822.40 453.51 52597.62 88888.00 2024-01-14 17:57:00.405 014 15822.41 453.49 52597.60 88888.00 2024-01-14 17:57:00.905 014 15822.42 453.51 52597.66 88888.00 2024-01-14 17:57:01.905 014 15822.33 453.50 52597.60 88888.00 2024-01-14 17:57:02.405 014 15822.33 453.52 52597.56 88888.00 2024-01-14 17:57:02.905 014 15822.33 453.52 52597.53 88888.00 2024-01-14 17:57:03.405 014 15822.38 453.52 52597.54 88888.00 2024-01-14 17:57:03.905 014 15822.41 453.52 52597.56 88888.00 2024-01-14 17:57:04.405 014 15822.44 453.49 52597.53 88888.00 2024-01-14 17:57:04.905 014 15822.42 453.44 52597.47 88888.00 2024-01-14 17:57:05.405 014 15822.43 453.50 52597.55 88888.00 2024-01-14 17:57:05.905 014 15822.40 453.52 52597.58 88888.00 2024-01-14 17:57:06.405 014 15822.31 453.56 52597.55 88888.00 2024-01-14 17:57:06.905 014 15822.34 453.58 52597.53 88888.00 2024-01-14 17:57:07.405 014 15822.42 453.56 52597.53 88888.00 2024-01-14 17:57:07.905 014 15822.45 453.57 52597.54 88888.00 2024-01-14 17:57:08.405 014 15822.48 453.58 52597.55 88888.00 2024-01-14 17:57:08.905 014 15822.48 453.53 52597.53 88888.00 2024-01-14 17:57:09.405 014 15822.49 453.51 52597.48 88888.00 2024-01-14 17:57:09.905 014 15822.42 453.47 52597.45 88888.00 2024-01-14 17:57:10.405 014 15822.47 453.50 52597.45 88888.00 2024-01-14 17:57:10.905 014 15822.48 453.51 52597.41 88888.00 2024-01-14 17:57:11.905 014 15822.48 453.51 52597.42 88888.00 2024-01-14 17:57:12.405 014 15822.48 453.57 52597.44 88888.00 2024-01-14 17:57:12.905 014 15822.48 453.59 52597.45 88888.00 2024-01-14 17:57:13.405 014 15822.50 453.52 52597.45 88888.00 2024-01-14 17:57:13.905 014 15822.52 453.47 52597.44 88888.00 2024-01-14 17:57:14.405 014 15822.52 453.48 52597.41 88888.00 2024-01-14 17:57:14.905 014 15822.51 453.48 52597.42 88888.00 2024-01-14 17:57:15.405 014 15822.57 453.42 52597.39 88888.00 2024-01-14 17:57:15.905 014 15822.53 453.43 52597.40 88888.00 2024-01-14 17:57:16.405 014 15822.50 453.43 52597.42 88888.00 2024-01-14 17:57:16.905 014 15822.49 453.47 52597.39 88888.00 2024-01-14 17:57:17.405 014 15822.53 453.45 52597.39 88888.00 2024-01-14 17:57:17.905 014 15822.60 453.44 52597.41 88888.00 2024-01-14 17:57:18.405 014 15822.57 453.44 52597.43 88888.00 2024-01-14 17:57:18.905 014 15822.62 453.47 52597.44 88888.00 2024-01-14 17:57:19.405 014 15822.63 453.47 52597.44 88888.00 2024-01-14 17:57:19.905 014 15822.65 453.47 52597.49 88888.00 2024-01-14 17:57:20.405 014 15822.65 453.42 52597.46 88888.00 2024-01-14 17:57:20.905 014 15822.62 453.44 52597.45 88888.00 2024-01-14 17:57:21.905 014 15822.68 453.49 52597.40 88888.00 2024-01-14 17:57:22.405 014 15822.67 453.50 52597.32 88888.00 2024-01-14 17:57:22.905 014 15822.70 453.49 52597.36 88888.00 2024-01-14 17:57:23.405 014 15822.72 453.43 52597.38 88888.00 2024-01-14 17:57:23.905 014 15822.71 453.41 52597.35 88888.00 2024-01-14 17:57:24.405 014 15822.69 453.42 52597.32 88888.00 2024-01-14 17:57:24.905 014 15822.72 453.38 52597.37 88888.00 2024-01-14 17:57:25.405 014 15822.72 453.36 52597.38 88888.00 2024-01-14 17:57:25.905 014 15822.68 453.34 52597.40 88888.00 2024-01-14 17:57:26.405 014 15822.69 453.35 52597.40 88888.00 2024-01-14 17:57:26.905 014 15822.71 453.36 52597.42 88888.00 2024-01-14 17:57:27.405 014 15822.77 453.38 52597.42 88888.00 2024-01-14 17:57:27.905 014 15822.79 453.38 52597.38 88888.00 2024-01-14 17:57:28.405 014 15822.80 453.38 52597.43 88888.00 2024-01-14 17:57:28.905 014 15822.80 453.36 52597.40 88888.00 2024-01-14 17:57:29.405 014 15822.80 453.35 52597.38 88888.00 2024-01-14 17:57:29.905 014 15822.85 453.33 52597.39 88888.00 2024-01-14 17:57:30.405 014 15822.85 453.31 52597.38 88888.00 2024-01-14 17:57:30.905 014 15822.79 453.32 52597.33 88888.00 2024-01-14 17:57:31.405 014 15822.85 453.34 52597.27 88888.00 2024-01-14 17:57:31.905 014 15822.84 453.31 52597.35 88888.00 2024-01-14 17:57:32.405 014 15822.88 453.24 52597.40 88888.00 2024-01-14 17:57:32.905 014 15822.87 453.25 52597.38 88888.00 2024-01-14 17:57:33.405 014 15822.83 453.27 52597.35 88888.00 2024-01-14 17:57:33.905 014 15822.84 453.32 52597.37 88888.00 2024-01-14 17:57:34.405 014 15822.87 453.36 52597.40 88888.00 2024-01-14 17:57:34.905 014 15822.87 453.33 52597.37 88888.00 2024-01-14 17:57:35.405 014 15822.85 453.29 52597.37 88888.00 2024-01-14 17:57:35.905 014 15822.85 453.27 52597.44 88888.00 2024-01-14 17:57:36.405 014 15822.92 453.29 52597.44 88888.00 2024-01-14 17:57:36.905 014 15822.96 453.26 52597.36 88888.00 2024-01-14 17:57:37.405 014 15822.90 453.29 52597.34 88888.00 2024-01-14 17:57:37.905 014 15822.87 453.29 52597.32 88888.00 2024-01-14 17:57:38.405 014 15822.89 453.29 52597.27 88888.00 2024-01-14 17:57:38.905 014 15822.93 453.29 52597.28 88888.00 2024-01-14 17:57:39.405 014 15822.93 453.30 52597.33 88888.00 2024-01-14 17:57:39.905 014 15822.95 453.23 52597.28 88888.00 2024-01-14 17:57:40.405 014 15822.96 453.19 52597.28 88888.00 2024-01-14 17:57:40.905 014 15822.96 453.24 52597.27 88888.00 2024-01-14 17:57:41.905 014 15822.88 453.19 52597.33 88888.00 2024-01-14 17:57:42.405 014 15822.90 453.22 52597.36 88888.00 2024-01-14 17:57:42.905 014 15822.96 453.19 52597.41 88888.00 2024-01-14 17:57:43.405 014 15822.98 453.17 52597.36 88888.00 2024-01-14 17:57:43.905 014 15822.95 453.16 52597.34 88888.00 2024-01-14 17:57:44.405 014 15822.96 453.16 52597.33 88888.00 2024-01-14 17:57:44.905 014 15822.93 453.16 52597.35 88888.00 2024-01-14 17:57:45.405 014 15822.90 453.14 52597.33 88888.00 2024-01-14 17:57:45.905 014 15822.93 453.10 52597.33 88888.00 2024-01-14 17:57:46.405 014 15822.97 453.09 52597.29 88888.00 2024-01-14 17:57:46.905 014 15822.98 453.10 52597.29 88888.00 2024-01-14 17:57:47.405 014 15822.98 453.08 52597.26 88888.00 2024-01-14 17:57:47.905 014 15823.02 453.10 52597.29 88888.00 2024-01-14 17:57:48.405 014 15823.04 453.08 52597.34 88888.00 2024-01-14 17:57:48.905 014 15822.99 453.08 52597.37 88888.00 2024-01-14 17:57:49.405 014 15823.02 453.08 52597.33 88888.00 2024-01-14 17:57:49.905 014 15823.04 453.08 52597.30 88888.00 2024-01-14 17:57:50.405 014 15823.05 453.09 52597.36 88888.00 2024-01-14 17:57:50.905 014 15823.07 453.08 52597.32 88888.00 2024-01-14 17:57:51.905 014 15823.10 453.07 52597.23 88888.00 2024-01-14 17:57:52.405 014 15823.08 453.08 52597.22 88888.00 2024-01-14 17:57:52.905 014 15823.05 453.08 52597.22 88888.00 2024-01-14 17:57:53.405 014 15823.12 453.05 52597.20 88888.00 2024-01-14 17:57:53.905 014 15823.12 453.04 52597.23 88888.00 2024-01-14 17:57:54.405 014 15823.14 452.98 52597.24 88888.00 2024-01-14 17:57:54.905 014 15823.17 453.01 52597.22 88888.00 2024-01-14 17:57:55.405 014 15823.15 453.02 52597.30 88888.00 2024-01-14 17:57:55.905 014 15823.17 452.96 52597.34 88888.00 2024-01-14 17:57:56.405 014 15823.14 452.96 52597.28 88888.00 2024-01-14 17:57:56.905 014 15823.14 452.99 52597.25 88888.00 2024-01-14 17:57:57.405 014 15823.19 453.05 52597.26 88888.00 2024-01-14 17:57:57.905 014 15823.22 453.00 52597.24 88888.00 2024-01-14 17:57:58.405 014 15823.25 452.99 52597.22 88888.00 2024-01-14 17:57:58.905 014 15823.29 453.02 52597.19 88888.00 2024-01-14 17:57:59.905 014 15823.33 452.98 52597.16 88888.00 2024-01-14 17:58:00.405 014 15823.35 452.92 52597.16 88888.00 2024-01-14 17:58:00.905 014 15823.33 452.95 52597.17 88888.00 2024-01-14 17:58:01.405 014 15823.30 452.93 52597.16 88888.00 2024-01-14 17:58:01.905 014 15823.30 452.92 52597.17 88888.00 2024-01-14 17:58:02.405 014 15823.29 452.92 52597.17 88888.00 2024-01-14 17:58:02.905 014 15823.31 452.90 52597.16 88888.00 2024-01-14 17:58:03.405 014 15823.35 452.91 52597.19 88888.00 2024-01-14 17:58:03.905 014 15823.35 452.88 52597.16 88888.00 2024-01-14 17:58:04.405 014 15823.40 452.89 52597.18 88888.00 2024-01-14 17:58:04.905 014 15823.41 452.93 52597.18 88888.00 2024-01-14 17:58:05.405 014 15823.39 452.96 52597.22 88888.00 2024-01-14 17:58:05.905 014 15823.40 452.93 52597.20 88888.00 2024-01-14 17:58:06.405 014 15823.37 452.93 52597.14 88888.00 2024-01-14 17:58:06.905 014 15823.39 452.92 52597.13 88888.00 2024-01-14 17:58:07.405 014 15823.40 452.89 52597.14 88888.00 2024-01-14 17:58:07.905 014 15823.39 452.87 52597.09 88888.00 2024-01-14 17:58:08.405 014 15823.40 452.86 52597.09 88888.00 2024-01-14 17:58:08.905 014 15823.34 452.87 52597.10 88888.00 2024-01-14 17:58:09.405 014 15823.37 452.86 52597.14 88888.00 2024-01-14 17:58:09.905 014 15823.37 452.91 52597.18 88888.00 2024-01-14 17:58:10.405 014 15823.40 452.93 52597.18 88888.00 2024-01-14 17:58:10.905 014 15823.42 452.91 52597.19 88888.00 2024-01-14 17:58:11.405 014 15823.46 452.87 52597.17 88888.00 2024-01-14 17:58:11.905 014 15823.44 452.87 52597.14 88888.00 2024-01-14 17:58:12.405 014 15823.43 452.82 52597.19 88888.00 2024-01-14 17:58:12.905 014 15823.42 452.82 52597.17 88888.00 2024-01-14 17:58:13.405 014 15823.43 452.82 52597.16 88888.00 2024-01-14 17:58:13.905 014 15823.41 452.79 52597.13 88888.00 2024-01-14 17:58:14.405 014 15823.43 452.79 52597.15 88888.00 2024-01-14 17:58:14.905 014 15823.49 452.84 52597.13 88888.00 2024-01-14 17:58:15.405 014 15823.50 452.86 52597.14 88888.00 2024-01-14 17:58:15.905 014 15823.48 452.82 52597.08 88888.00 2024-01-14 17:58:16.405 014 15823.46 452.81 52597.05 88888.00 2024-01-14 17:58:16.905 014 15823.41 452.82 52597.12 88888.00 2024-01-14 17:58:17.405 014 15823.44 452.82 52597.10 88888.00 2024-01-14 17:58:17.905 014 15823.46 452.88 52597.08 88888.00 2024-01-14 17:58:18.405 014 15823.48 452.88 52597.05 88888.00 2024-01-14 17:58:18.905 014 15823.53 452.87 52597.04 88888.00 2024-01-14 17:58:19.405 014 15823.60 452.87 52597.07 88888.00 2024-01-14 17:58:19.905 014 15823.60 452.84 52597.08 88888.00 2024-01-14 17:58:20.405 014 15823.59 452.87 52597.06 88888.00 2024-01-14 17:58:20.905 014 15823.66 452.83 52597.01 88888.00 2024-01-14 17:58:21.405 014 15823.66 452.80 52597.00 88888.00 2024-01-14 17:58:21.905 014 15823.61 452.76 52597.06 88888.00 2024-01-14 17:58:22.405 014 15823.60 452.76 52597.06 88888.00 2024-01-14 17:58:22.905 014 15823.66 452.78 52597.04 88888.00 2024-01-14 17:58:23.405 014 15823.69 452.79 52597.03 88888.00 2024-01-14 17:58:23.905 014 15823.74 452.78 52597.07 88888.00 2024-01-14 17:58:24.405 014 15823.77 452.79 52597.09 88888.00 2024-01-14 17:58:24.905 014 15823.79 452.82 52597.09 88888.00 2024-01-14 17:58:25.405 014 15823.78 452.83 52597.08 88888.00 2024-01-14 17:58:25.905 014 15823.80 452.81 52597.06 88888.00 2024-01-14 17:58:26.405 014 15823.84 452.78 52597.02 88888.00 2024-01-14 17:58:26.905 014 15823.86 452.76 52597.06 88888.00 2024-01-14 17:58:27.405 014 15823.86 452.78 52597.00 88888.00 2024-01-14 17:58:27.905 014 15823.84 452.76 52597.01 88888.00 2024-01-14 17:58:28.405 014 15823.84 452.73 52597.05 88888.00 2024-01-14 17:58:28.905 014 15823.88 452.70 52597.06 88888.00 2024-01-14 17:58:29.405 014 15823.88 452.72 52597.03 88888.00 2024-01-14 17:58:29.905 014 15823.93 452.70 52597.01 88888.00 2024-01-14 17:58:30.405 014 15823.91 452.67 52597.00 88888.00 2024-01-14 17:58:30.905 014 15823.92 452.70 52597.08 88888.00 2024-01-14 17:58:31.405 014 15823.94 452.73 52597.02 88888.00 2024-01-14 17:58:31.905 014 15824.00 452.71 52597.01 88888.00 2024-01-14 17:58:32.405 014 15824.02 452.69 52596.99 88888.00 2024-01-14 17:58:32.905 014 15823.97 452.70 52597.00 88888.00 2024-01-14 17:58:33.405 014 15824.01 452.70 52596.95 88888.00 2024-01-14 17:58:33.905 014 15824.07 452.71 52596.98 88888.00 2024-01-14 17:58:34.405 014 15824.07 452.71 52597.06 88888.00 2024-01-14 17:58:34.905 014 15824.07 452.73 52596.96 88888.00 2024-01-14 17:58:35.405 014 15824.06 452.74 52596.97 88888.00 2024-01-14 17:58:35.905 014 15824.03 452.72 52596.96 88888.00 2024-01-14 17:58:36.405 014 15824.00 452.70 52596.97 88888.00 2024-01-14 17:58:36.905 014 15824.04 452.69 52596.96 88888.00 2024-01-14 17:58:37.405 014 15824.06 452.66 52596.94 88888.00 2024-01-14 17:58:37.905 014 15824.09 452.67 52596.99 88888.00 2024-01-14 17:58:38.405 014 15824.10 452.69 52597.01 88888.00 2024-01-14 17:58:38.905 014 15824.10 452.71 52597.02 88888.00 2024-01-14 17:58:39.405 014 15824.13 452.72 52596.99 88888.00 2024-01-14 17:58:39.905 014 15824.10 452.73 52597.02 88888.00 2024-01-14 17:58:40.405 014 15824.12 452.71 52597.04 88888.00 2024-01-14 17:58:40.905 014 15824.13 452.66 52597.01 88888.00 2024-01-14 17:58:41.405 014 15824.14 452.70 52597.04 88888.00 2024-01-14 17:58:41.905 014 15824.13 452.74 52596.98 88888.00 2024-01-14 17:58:42.405 014 15824.13 452.73 52596.90 88888.00 2024-01-14 17:58:43.405 014 15824.04 452.74 52596.95 88888.00 2024-01-14 17:58:43.905 014 15824.10 452.74 52596.96 88888.00 2024-01-14 17:58:44.405 014 15824.13 452.72 52596.94 88888.00 2024-01-14 17:58:44.905 014 15824.13 452.74 52596.98 88888.00 2024-01-14 17:58:45.405 014 15824.15 452.75 52597.04 88888.00 2024-01-14 17:58:45.905 014 15824.17 452.75 52597.04 88888.00 2024-01-14 17:58:46.405 014 15824.23 452.73 52597.04 88888.00 2024-01-14 17:58:46.905 014 15824.22 452.72 52597.01 88888.00 2024-01-14 17:58:47.405 014 15824.21 452.73 52597.00 88888.00 2024-01-14 17:58:47.905 014 15824.19 452.74 52596.97 88888.00 2024-01-14 17:58:48.405 014 15824.17 452.75 52597.00 88888.00 2024-01-14 17:58:48.905 014 15824.20 452.69 52596.96 88888.00 2024-01-14 17:58:49.405 014 15824.21 452.69 52596.96 88888.00 2024-01-14 17:58:49.905 014 15824.24 452.70 52596.97 88888.00 2024-01-14 17:58:50.405 014 15824.21 452.65 52596.95 88888.00 2024-01-14 17:58:50.905 014 15824.21 452.67 52596.89 88888.00 2024-01-14 17:58:51.405 014 15824.20 452.70 52596.95 88888.00 2024-01-14 17:58:51.905 014 15824.17 452.71 52596.93 88888.00 2024-01-14 17:58:52.405 014 15824.22 452.69 52596.93 88888.00 2024-01-14 17:58:53.405 014 15824.25 452.69 52597.01 88888.00 2024-01-14 17:58:53.905 014 15824.22 452.69 52597.05 88888.00 2024-01-14 17:58:54.405 014 15824.20 452.67 52597.09 88888.00 2024-01-14 17:58:54.905 014 15824.17 452.66 52597.07 88888.00 2024-01-14 17:58:55.405 014 15824.16 452.63 52597.02 88888.00 2024-01-14 17:58:55.905 014 15824.17 452.63 52596.93 88888.00 2024-01-14 17:58:56.405 014 15824.15 452.64 52596.87 88888.00 2024-01-14 17:58:56.905 014 15824.13 452.67 52596.89 88888.00 2024-01-14 17:58:57.405 014 15824.16 452.64 52596.88 88888.00 2024-01-14 17:58:57.905 014 15824.15 452.63 52596.90 88888.00 2024-01-14 17:58:58.405 014 15824.15 452.62 52596.89 88888.00 2024-01-14 17:58:58.905 014 15824.12 452.58 52596.98 88888.00 2024-01-14 17:58:59.405 014 15824.15 452.55 52597.04 88888.00 2024-01-14 17:58:59.905 014 15824.16 452.55 52597.07 88888.00 2024-01-14 17:59:00.405 014 15824.14 452.60 52597.07 88888.00 2024-01-14 17:59:00.905 014 15824.10 452.61 52597.02 88888.00 2024-01-14 17:59:01.405 014 15824.10 452.64 52596.98 88888.00 2024-01-14 17:59:01.905 014 15824.11 452.63 52596.96 88888.00 2024-01-14 17:59:02.405 014 15824.06 452.62 52596.99 88888.00 2024-01-14 17:59:02.905 014 15824.12 452.60 52597.01 88888.00 2024-01-14 17:59:03.406 014 15824.11 452.65 52596.93 88888.00 2024-01-14 17:59:03.906 014 15824.13 452.66 52596.88 88888.00 2024-01-14 17:59:04.406 014 15824.16 452.65 52596.89 88888.00 2024-01-14 17:59:04.906 014 15824.19 452.64 52596.94 88888.00 2024-01-14 17:59:05.406 014 15824.21 452.64 52596.95 88888.00 2024-01-14 17:59:05.906 014 15824.22 452.66 52596.93 88888.00 2024-01-14 17:59:06.406 014 15824.21 452.71 52596.96 88888.00 2024-01-14 17:59:06.906 014 15824.17 452.67 52596.97 88888.00 2024-01-14 17:59:07.406 014 15824.17 452.62 52596.96 88888.00 2024-01-14 17:59:07.906 014 15824.14 452.63 52596.96 88888.00 2024-01-14 17:59:08.406 014 15824.16 452.65 52596.95 88888.00 2024-01-14 17:59:08.906 014 15824.19 452.64 52596.95 88888.00 2024-01-14 17:59:09.406 014 15824.15 452.66 52596.95 88888.00 2024-01-14 17:59:09.906 014 15824.22 452.61 52596.86 88888.00 2024-01-14 17:59:10.406 014 15824.23 452.56 52596.83 88888.00 2024-01-14 17:59:10.906 014 15824.17 452.56 52596.85 88888.00 2024-01-14 17:59:11.406 014 15824.22 452.58 52596.89 88888.00 2024-01-14 17:59:11.906 014 15824.20 452.61 52596.90 88888.00 2024-01-14 17:59:12.406 014 15824.22 452.58 52596.92 88888.00 2024-01-14 17:59:12.906 014 15824.22 452.54 52596.90 88888.00 2024-01-14 17:59:13.406 014 15824.22 452.58 52596.90 88888.00 2024-01-14 17:59:13.906 014 15824.21 452.58 52596.90 88888.00 2024-01-14 17:59:14.406 014 15824.21 452.56 52596.93 88888.00 2024-01-14 17:59:14.906 014 15824.19 452.56 52596.95 88888.00 2024-01-14 17:59:15.406 014 15824.22 452.54 52596.95 88888.00 2024-01-14 17:59:15.906 014 15824.22 452.48 52596.94 88888.00 2024-01-14 17:59:16.406 014 15824.24 452.52 52596.88 88888.00 2024-01-14 17:59:16.906 014 15824.25 452.50 52596.90 88888.00 2024-01-14 17:59:17.406 014 15824.28 452.52 52596.88 88888.00 2024-01-14 17:59:17.906 014 15824.28 452.54 52596.84 88888.00 2024-01-14 17:59:18.406 014 15824.30 452.53 52596.88 88888.00 2024-01-14 17:59:18.906 014 15824.28 452.53 52596.93 88888.00 2024-01-14 17:59:19.406 014 15824.24 452.53 52596.99 88888.00 2024-01-14 17:59:19.906 014 15824.25 452.53 52596.96 88888.00 2024-01-14 17:59:20.406 014 15824.26 452.50 52596.97 88888.00 2024-01-14 17:59:20.906 014 15824.21 452.50 52596.99 88888.00 2024-01-14 17:59:21.406 014 15824.22 452.48 52597.03 88888.00 2024-01-14 17:59:21.906 014 15824.25 452.52 52597.00 88888.00 2024-01-14 17:59:22.406 014 15824.23 452.52 52597.02 88888.00 2024-01-14 17:59:22.906 014 15824.29 452.54 52597.04 88888.00 2024-01-14 17:59:23.406 014 15824.31 452.52 52596.99 88888.00 2024-01-14 17:59:23.906 014 15824.22 452.49 52596.90 88888.00 2024-01-14 17:59:24.406 014 15824.20 452.47 52596.89 88888.00 2024-01-14 17:59:24.906 014 15824.24 452.48 52596.88 88888.00 2024-01-14 17:59:25.406 014 15824.25 452.49 52596.83 88888.00 2024-01-14 17:59:25.906 014 15824.22 452.48 52596.81 88888.00 2024-01-14 17:59:26.406 014 15824.25 452.46 52596.86 88888.00 2024-01-14 17:59:26.906 014 15824.24 452.48 52596.92 88888.00 2024-01-14 17:59:27.406 014 15824.24 452.49 52596.92 88888.00 2024-01-14 17:59:27.906 014 15824.30 452.47 52596.94 88888.00 2024-01-14 17:59:28.406 014 15824.32 452.46 52596.90 88888.00 2024-01-14 17:59:28.906 014 15824.30 452.47 52596.90 88888.00 2024-01-14 17:59:29.406 014 15824.31 452.49 52596.93 88888.00 2024-01-14 17:59:29.906 014 15824.33 452.47 52596.98 88888.00 2024-01-14 17:59:30.406 014 15824.38 452.44 52596.95 88888.00 2024-01-14 17:59:30.906 014 15824.33 452.43 52596.90 88888.00 2024-01-14 17:59:31.406 014 15824.31 452.44 52596.87 88888.00 2024-01-14 17:59:31.906 014 15824.29 452.41 52596.83 88888.00 2024-01-14 17:59:32.406 014 15824.32 452.43 52596.82 88888.00 2024-01-14 17:59:32.906 014 15824.33 452.43 52596.85 88888.00 2024-01-14 17:59:33.406 014 15824.30 452.46 52596.90 88888.00 2024-01-14 17:59:33.906 014 15824.37 452.46 52596.92 88888.00 2024-01-14 17:59:34.906 014 15824.40 452.46 52597.01 88888.00 2024-01-14 17:59:35.406 014 15824.44 452.45 52596.99 88888.00 2024-01-14 17:59:35.906 014 15824.44 452.46 52596.99 88888.00 2024-01-14 17:59:36.406 014 15824.41 452.47 52596.95 88888.00 2024-01-14 17:59:36.906 014 15824.47 452.43 52596.94 88888.00 2024-01-14 17:59:37.406 014 15824.42 452.47 52596.95 88888.00 2024-01-14 17:59:37.906 014 15824.44 452.49 52596.95 88888.00 2024-01-14 17:59:38.406 014 15824.47 452.48 52596.95 88888.00 2024-01-14 17:59:38.906 014 15824.43 452.48 52596.89 88888.00 2024-01-14 17:59:39.406 014 15824.39 452.45 52596.86 88888.00 2024-01-14 17:59:39.906 014 15824.40 452.46 52596.81 88888.00 2024-01-14 17:59:40.406 014 15824.46 452.47 52596.80 88888.00 2024-01-14 17:59:40.906 014 15824.46 452.47 52596.80 88888.00 2024-01-14 17:59:41.406 014 15824.52 452.43 52596.82 88888.00 2024-01-14 17:59:41.906 014 15824.56 452.40 52596.85 88888.00 2024-01-14 17:59:42.406 014 15824.50 452.37 52596.84 88888.00 2024-01-14 17:59:42.906 014 15824.50 452.39 52596.92 88888.00 2024-01-14 17:59:43.406 014 15824.53 452.44 52596.96 88888.00 2024-01-14 17:59:43.906 014 15824.49 452.44 52596.98 88888.00 2024-01-14 17:59:44.406 014 15824.50 452.43 52597.00 88888.00 2024-01-14 17:59:44.906 014 15824.57 452.41 52596.96 88888.00 2024-01-14 17:59:45.406 014 15824.53 452.39 52596.92 88888.00 2024-01-14 17:59:45.906 014 15824.51 452.43 52596.89 88888.00 2024-01-14 17:59:46.406 014 15824.53 452.44 52596.81 88888.00 2024-01-14 17:59:46.906 014 15824.57 452.46 52596.84 88888.00 2024-01-14 17:59:47.406 014 15824.56 452.45 52596.86 88888.00 2024-01-14 17:59:47.906 014 15824.55 452.43 52596.86 88888.00 2024-01-14 17:59:48.406 014 15824.58 452.48 52596.88 88888.00 2024-01-14 17:59:48.906 014 15824.57 452.54 52596.92 88888.00 2024-01-14 17:59:49.406 014 15824.55 452.50 52596.96 88888.00 2024-01-14 17:59:49.906 014 15824.52 452.48 52596.97 88888.00 2024-01-14 17:59:50.406 014 15824.49 452.47 52596.95 88888.00 2024-01-14 17:59:50.906 014 15824.53 452.44 52596.98 88888.00 2024-01-14 17:59:51.406 014 15824.58 452.46 52596.93 88888.00 2024-01-14 17:59:51.906 014 15824.64 452.45 52596.94 88888.00 2024-01-14 17:59:52.906 014 15824.59 452.38 52596.86 88888.00 2024-01-14 17:59:53.406 014 15824.56 452.40 52596.87 88888.00 2024-01-14 17:59:53.906 014 15824.58 452.45 52596.85 88888.00 2024-01-14 17:59:54.406 014 15824.58 452.48 52596.90 88888.00 2024-01-14 17:59:54.906 014 15824.57 452.43 52596.94 88888.00 2024-01-14 17:59:55.406 014 15824.62 452.36 52596.92 88888.00 2024-01-14 17:59:55.906 014 15824.62 452.37 52596.97 88888.00 2024-01-14 17:59:56.406 014 15824.65 452.39 52596.99 88888.00 2024-01-14 17:59:56.906 014 15824.64 452.40 52596.97 88888.00 2024-01-14 17:59:57.406 014 15824.58 452.43 52596.99 88888.00 2024-01-14 17:59:57.906 014 15824.53 452.44 52597.06 88888.00 2024-01-14 17:59:58.406 014 15824.53 452.46 52597.08 88888.00 2024-01-14 17:59:58.906 014 15824.58 452.45 52597.05 88888.00 2024-01-14 17:59:59.406 014 15824.61 452.47 52597.03 88888.00 2024-01-14 17:59:59.906 014 15824.59 452.49 52597.03 88888.00 2024-01-14 18:00:00.406 014 15824.60 452.46 52597.00 88888.00 2024-01-14 18:00:00.906 014 15824.60 452.46 52596.98 88888.00 2024-01-14 18:00:01.406 014 15824.59 452.49 52596.97 88888.00 2024-01-14 18:00:01.906 014 15824.58 452.50 52597.01 88888.00 2024-01-14 18:00:02.406 014 15824.61 452.52 52597.01 88888.00 2024-01-14 18:00:02.906 014 15824.62 452.53 52596.97 88888.00 2024-01-14 18:00:03.406 014 15824.67 452.52 52596.98 88888.00 2024-01-14 18:00:03.906 014 15824.64 452.48 52597.02 88888.00 2024-01-14 18:00:04.406 014 15824.57 452.47 52597.00 88888.00 2024-01-14 18:00:04.906 014 15824.56 452.45 52596.93 88888.00 2024-01-14 18:00:05.406 014 15824.52 452.47 52596.96 88888.00 2024-01-14 18:00:05.906 014 15824.55 452.47 52596.95 88888.00 2024-01-14 18:00:06.406 014 15824.52 452.46 52596.99 88888.00 2024-01-14 18:00:06.906 014 15824.58 452.47 52596.99 88888.00 2024-01-14 18:00:07.406 014 15824.59 452.47 52596.97 88888.00 2024-01-14 18:00:07.906 014 15824.58 452.47 52596.96 88888.00 2024-01-14 18:00:08.406 014 15824.53 452.43 52596.97 88888.00 2024-01-14 18:00:08.906 014 15824.55 452.47 52596.98 88888.00 2024-01-14 18:00:09.406 014 15824.60 452.50 52596.96 88888.00 2024-01-14 18:00:09.906 014 15824.60 452.48 52596.96 88888.00 2024-01-14 18:00:10.406 014 15824.55 452.50 52597.05 88888.00 2024-01-14 18:00:10.906 014 15824.55 452.52 52597.09 88888.00 2024-01-14 18:00:11.406 014 15824.59 452.49 52597.03 88888.00 2024-01-14 18:00:11.906 014 15824.64 452.50 52597.04 88888.00 2024-01-14 18:00:12.406 014 15824.64 452.48 52597.06 88888.00 2024-01-14 18:00:12.906 014 15824.60 452.46 52597.00 88888.00 2024-01-14 18:00:13.406 014 15824.58 452.47 52596.98 88888.00 2024-01-14 18:00:13.906 014 15824.50 452.39 52596.98 88888.00 2024-01-14 18:00:14.406 014 15824.50 452.36 52596.93 88888.00 2024-01-14 18:00:14.906 014 15824.52 452.45 52596.93 88888.00 2024-01-14 18:00:15.406 014 15824.57 452.46 52596.95 88888.00 2024-01-14 18:00:15.906 014 15824.52 452.47 52596.94 88888.00 2024-01-14 18:00:16.406 014 15824.52 452.49 52596.92 88888.00 2024-01-14 18:00:16.906 014 15824.49 452.47 52596.90 88888.00 2024-01-14 18:00:17.406 014 15824.47 452.49 52596.93 88888.00 2024-01-14 18:00:17.906 014 15824.49 452.53 52596.90 88888.00 2024-01-14 18:00:18.406 014 15824.53 452.53 52596.81 88888.00 2024-01-14 18:00:18.906 014 15824.50 452.50 52596.88 88888.00 2024-01-14 18:00:19.406 014 15824.50 452.48 52596.89 88888.00 2024-01-14 18:00:19.906 014 15824.48 452.47 52596.94 88888.00 2024-01-14 18:00:20.406 014 15824.49 452.49 52596.93 88888.00 2024-01-14 18:00:20.906 014 15824.47 452.47 52596.92 88888.00 2024-01-14 18:00:21.406 014 15824.46 452.47 52596.90 88888.00 2024-01-14 18:00:21.906 014 15824.47 452.46 52596.86 88888.00 2024-01-14 18:00:22.406 014 15824.46 452.48 52596.88 88888.00 2024-01-14 18:00:22.906 014 15824.43 452.46 52596.86 88888.00 2024-01-14 18:00:23.406 014 15824.44 452.44 52596.87 88888.00 2024-01-14 18:00:23.906 014 15824.48 452.44 52596.80 88888.00 2024-01-14 18:00:24.406 014 15824.46 452.46 52596.81 88888.00 2024-01-14 18:00:24.906 014 15824.47 452.44 52596.83 88888.00 2024-01-14 18:00:25.406 014 15824.46 452.45 52596.80 88888.00 2024-01-14 18:00:25.906 014 15824.48 452.46 52596.79 88888.00 2024-01-14 18:00:26.406 014 15824.52 452.45 52596.86 88888.00 2024-01-14 18:00:26.906 014 15824.55 452.49 52596.88 88888.00 2024-01-14 18:00:27.406 014 15824.51 452.47 52596.90 88888.00 2024-01-14 18:00:27.906 014 15824.48 452.47 52596.84 88888.00 2024-01-14 18:00:28.406 014 15824.48 452.45 52596.78 88888.00 2024-01-14 18:00:28.906 014 15824.43 452.41 52596.76 88888.00 2024-01-14 18:00:29.406 014 15824.42 452.40 52596.76 88888.00 2024-01-14 18:00:29.906 014 15824.43 452.39 52596.74 88888.00 2024-01-14 18:00:30.406 014 15824.46 452.38 52596.76 88888.00 2024-01-14 18:00:30.906 014 15824.49 452.40 52596.77 88888.00 2024-01-14 18:00:31.406 014 15824.52 452.40 52596.80 88888.00 2024-01-14 18:00:31.906 014 15824.48 452.38 52596.78 88888.00 2024-01-14 18:00:32.406 014 15824.47 452.37 52596.83 88888.00 2024-01-14 18:00:32.906 014 15824.50 452.39 52596.87 88888.00 2024-01-14 18:00:33.406 014 15824.47 452.44 52596.85 88888.00 2024-01-14 18:00:33.906 014 15824.47 452.44 52596.82 88888.00 2024-01-14 18:00:34.406 014 15824.48 452.43 52596.83 88888.00 2024-01-14 18:00:34.906 014 15824.56 452.40 52596.83 88888.00 2024-01-14 18:00:35.406 014 15824.55 452.37 52596.80 88888.00 2024-01-14 18:00:36.406 014 15824.55 452.37 52596.79 88888.00 2024-01-14 18:00:36.906 014 15824.53 452.35 52596.75 88888.00 2024-01-14 18:00:37.406 014 15824.55 452.38 52596.75 88888.00 2024-01-14 18:00:37.906 014 15824.58 452.46 52596.81 88888.00 2024-01-14 18:00:38.406 014 15824.59 452.46 52596.81 88888.00 2024-01-14 18:00:38.906 014 15824.60 452.39 52596.82 88888.00 2024-01-14 18:00:39.406 014 15824.57 452.40 52596.85 88888.00 2024-01-14 18:00:39.906 014 15824.59 452.41 52596.85 88888.00 2024-01-14 18:00:40.406 014 15824.64 452.44 52596.85 88888.00 2024-01-14 18:00:40.906 014 15824.67 452.44 52596.83 88888.00 2024-01-14 18:00:41.406 014 15824.62 452.44 52596.82 88888.00 2024-01-14 18:00:41.906 014 15824.61 452.44 52596.81 88888.00 2024-01-14 18:00:42.406 014 15824.64 452.47 52596.80 88888.00 2024-01-14 18:00:42.906 014 15824.64 452.46 52596.74 88888.00 2024-01-14 18:00:43.406 014 15824.65 452.43 52596.68 88888.00 2024-01-14 18:00:43.906 014 15824.66 452.43 52596.72 88888.00 2024-01-14 18:00:44.406 014 15824.67 452.45 52596.74 88888.00 2024-01-14 18:00:44.906 014 15824.64 452.48 52596.76 88888.00 2024-01-14 18:00:45.406 014 15824.64 452.46 52596.79 88888.00 2024-01-14 18:00:45.906 014 15824.66 452.43 52596.83 88888.00 2024-01-14 18:00:46.406 014 15824.67 452.43 52596.84 88888.00 2024-01-14 18:00:46.906 014 15824.70 452.38 52596.83 88888.00 2024-01-14 18:00:47.406 014 15824.74 452.39 52596.83 88888.00 2024-01-14 18:00:47.906 014 15824.74 452.43 52596.79 88888.00 2024-01-14 18:00:48.406 014 15824.71 452.50 52596.80 88888.00 2024-01-14 18:00:48.906 014 15824.70 452.53 52596.77 88888.00 2024-01-14 18:00:49.406 014 15824.71 452.55 52596.72 88888.00 2024-01-14 18:00:49.906 014 15824.71 452.54 52596.60 88888.00 2024-01-14 18:00:50.406 014 15824.78 452.48 52596.63 88888.00 2024-01-14 18:00:50.906 014 15824.75 452.45 52596.62 88888.00 2024-01-14 18:00:51.406 014 15824.69 452.45 52596.65 88888.00 2024-01-14 18:00:51.906 014 15824.67 452.47 52596.65 88888.00 2024-01-14 18:00:52.406 014 15824.70 452.46 52596.64 88888.00 2024-01-14 18:00:52.906 014 15824.75 452.41 52596.72 88888.00 2024-01-14 18:00:53.406 014 15824.75 452.41 52596.74 88888.00 2024-01-14 18:00:53.906 014 15824.73 452.46 52596.75 88888.00 2024-01-14 18:00:54.406 014 15824.70 452.40 52596.67 88888.00 2024-01-14 18:00:54.906 014 15824.71 452.38 52596.67 88888.00 2024-01-14 18:00:55.406 014 15824.71 452.38 52596.67 88888.00 2024-01-14 18:00:55.906 014 15824.73 452.41 52596.74 88888.00 2024-01-14 18:00:56.406 014 15824.71 452.48 52596.77 88888.00 2024-01-14 18:00:56.906 014 15824.71 452.49 52596.70 88888.00 2024-01-14 18:00:57.406 014 15824.66 452.49 52596.68 88888.00 2024-01-14 18:00:57.906 014 15824.67 452.46 52596.68 88888.00 2024-01-14 18:00:58.406 014 15824.74 452.43 52596.63 88888.00 2024-01-14 18:00:58.906 014 15824.75 452.40 52596.66 88888.00 2024-01-14 18:00:59.406 014 15824.77 452.43 52596.73 88888.00 2024-01-14 18:00:59.906 014 15824.80 452.40 52596.70 88888.00 2024-01-14 18:01:00.406 014 15824.77 452.38 52596.68 88888.00 2024-01-14 18:01:00.906 014 15824.80 452.43 52596.65 88888.00 2024-01-14 18:01:01.406 014 15824.75 452.45 52596.65 88888.00 2024-01-14 18:01:01.906 014 15824.73 452.43 52596.66 88888.00 2024-01-14 18:01:02.406 014 15824.77 452.39 52596.65 88888.00 2024-01-14 18:01:02.906 014 15824.78 452.40 52596.61 88888.00 2024-01-14 18:01:03.406 014 15824.75 452.43 52596.62 88888.00 2024-01-14 18:01:03.906 014 15824.74 452.45 52596.52 88888.00 2024-01-14 18:01:04.406 014 15824.70 452.43 52596.53 88888.00 2024-01-14 18:01:04.906 014 15824.73 452.40 52596.58 88888.00 2024-01-14 18:01:05.406 014 15824.74 452.40 52596.60 88888.00 2024-01-14 18:01:05.906 014 15824.73 452.41 52596.64 88888.00 2024-01-14 18:01:06.406 014 15824.74 452.41 52596.61 88888.00 2024-01-14 18:01:06.906 014 15824.75 452.38 52596.63 88888.00 2024-01-14 18:01:07.406 014 15824.73 452.39 52596.67 88888.00 2024-01-14 18:01:07.906 014 15824.77 452.37 52596.63 88888.00 2024-01-14 18:01:08.406 014 15824.79 452.37 52596.64 88888.00 2024-01-14 18:01:08.906 014 15824.77 452.39 52596.64 88888.00 2024-01-14 18:01:09.406 014 15824.78 452.40 52596.58 88888.00 2024-01-14 18:01:09.906 014 15824.78 452.44 52596.59 88888.00 2024-01-14 18:01:10.406 014 15824.75 452.48 52596.59 88888.00 2024-01-14 18:01:10.906 014 15824.78 452.47 52596.58 88888.00 2024-01-14 18:01:11.406 014 15824.82 452.44 52596.56 88888.00 2024-01-14 18:01:11.906 014 15824.83 452.45 52596.55 88888.00 2024-01-14 18:01:12.406 014 15824.88 452.44 52596.62 88888.00 2024-01-14 18:01:12.906 014 15824.91 452.44 52596.57 88888.00 2024-01-14 18:01:13.406 014 15824.89 452.41 52596.53 88888.00 2024-01-14 18:01:13.906 014 15824.86 452.38 52596.57 88888.00 2024-01-14 18:01:14.406 014 15824.91 452.38 52596.60 88888.00 2024-01-14 18:01:14.906 014 15824.96 452.39 52596.62 88888.00 2024-01-14 18:01:15.406 014 15824.94 452.35 52596.57 88888.00 2024-01-14 18:01:15.906 014 15824.92 452.32 52596.57 88888.00 2024-01-14 18:01:16.406 014 15824.95 452.36 52596.60 88888.00 2024-01-14 18:01:16.906 014 15825.01 452.40 52596.64 88888.00 2024-01-14 18:01:17.406 014 15824.95 452.40 52596.66 88888.00 2024-01-14 18:01:17.906 014 15824.92 452.39 52596.63 88888.00 2024-01-14 18:01:18.406 014 15824.93 452.38 52596.60 88888.00 2024-01-14 18:01:18.906 014 15824.94 452.36 52596.61 88888.00 2024-01-14 18:01:19.406 014 15824.96 452.34 52596.59 88888.00 2024-01-14 18:01:19.906 014 15824.92 452.38 52596.55 88888.00 2024-01-14 18:01:20.406 014 15824.86 452.39 52596.52 88888.00 2024-01-14 18:01:20.906 014 15824.91 452.37 52596.48 88888.00 2024-01-14 18:01:21.406 014 15824.93 452.35 52596.57 88888.00 2024-01-14 18:01:21.906 014 15824.92 452.36 52596.61 88888.00 2024-01-14 18:01:22.406 014 15824.87 452.31 52596.56 88888.00 2024-01-14 18:01:22.906 014 15824.91 452.31 52596.57 88888.00 2024-01-14 18:01:23.406 014 15824.96 452.30 52596.61 88888.00 2024-01-14 18:01:23.906 014 15824.94 452.31 52596.62 88888.00 2024-01-14 18:01:24.406 014 15824.92 452.31 52596.64 88888.00 2024-01-14 18:01:24.906 014 15824.88 452.31 52596.58 88888.00 2024-01-14 18:01:25.406 014 15824.80 452.30 52596.53 88888.00 2024-01-14 18:01:25.906 014 15824.87 452.31 52596.52 88888.00 2024-01-14 18:01:26.406 014 15824.89 452.31 52596.56 88888.00 2024-01-14 18:01:26.906 014 15824.91 452.29 52596.57 88888.00 2024-01-14 18:01:27.406 014 15824.93 452.27 52596.57 88888.00 2024-01-14 18:01:27.906 014 15824.96 452.24 52596.58 88888.00 2024-01-14 18:01:28.406 014 15824.94 452.23 52596.62 88888.00 2024-01-14 18:01:28.906 014 15824.96 452.24 52596.60 88888.00 2024-01-14 18:01:29.406 014 15824.98 452.28 52596.56 88888.00 2024-01-14 18:01:29.906 014 15824.96 452.28 52596.57 88888.00 2024-01-14 18:01:30.406 014 15824.96 452.29 52596.54 88888.00 2024-01-14 18:01:30.906 014 15824.95 452.27 52596.57 88888.00 2024-01-14 18:01:31.406 014 15824.93 452.26 52596.61 88888.00 2024-01-14 18:01:31.906 014 15824.92 452.29 52596.58 88888.00 2024-01-14 18:01:32.406 014 15824.93 452.32 52596.52 88888.00 2024-01-14 18:01:32.906 014 15825.03 452.31 52596.56 88888.00 2024-01-14 18:01:33.406 014 15825.06 452.30 52596.57 88888.00 2024-01-14 18:01:33.906 014 15825.03 452.26 52596.58 88888.00 2024-01-14 18:01:34.406 014 15825.02 452.29 52596.64 88888.00 2024-01-14 18:01:34.906 014 15825.01 452.29 52596.63 88888.00 2024-01-14 18:01:35.406 014 15825.02 452.26 52596.65 88888.00 2024-01-14 18:01:35.906 014 15825.05 452.26 52596.67 88888.00 2024-01-14 18:01:36.406 014 15825.07 452.29 52596.60 88888.00 2024-01-14 18:01:36.906 014 15825.05 452.26 52596.54 88888.00 2024-01-14 18:01:37.406 014 15825.04 452.24 52596.56 88888.00 2024-01-14 18:01:37.906 014 15825.03 452.26 52596.56 88888.00 2024-01-14 18:01:38.406 014 15825.04 452.29 52596.54 88888.00 2024-01-14 18:01:38.906 014 15825.09 452.29 52596.57 88888.00 2024-01-14 18:01:39.406 014 15825.07 452.27 52596.49 88888.00 2024-01-14 18:01:39.906 014 15825.11 452.26 52596.52 88888.00 2024-01-14 18:01:40.406 014 15825.12 452.28 52596.53 88888.00 2024-01-14 18:01:40.906 014 15825.15 452.29 52596.56 88888.00 2024-01-14 18:01:41.406 014 15825.15 452.29 52596.59 88888.00 2024-01-14 18:01:41.906 014 15825.19 452.28 52596.53 88888.00 2024-01-14 18:01:42.406 014 15825.15 452.28 52596.49 88888.00 2024-01-14 18:01:42.906 014 15825.15 452.27 52596.57 88888.00 2024-01-14 18:01:43.406 014 15825.13 452.26 52596.58 88888.00 2024-01-14 18:01:43.906 014 15825.18 452.26 52596.60 88888.00 2024-01-14 18:01:44.406 014 15825.20 452.23 52596.58 88888.00 2024-01-14 18:01:44.906 014 15825.19 452.20 52596.61 88888.00 2024-01-14 18:01:45.406 014 15825.18 452.23 52596.65 88888.00 2024-01-14 18:01:45.906 014 15825.19 452.28 52596.60 88888.00 2024-01-14 18:01:46.406 014 15825.21 452.27 52596.54 88888.00 2024-01-14 18:01:46.906 014 15825.21 452.29 52596.52 88888.00 2024-01-14 18:01:47.906 014 15825.25 452.20 52596.58 88888.00 2024-01-14 18:01:48.406 014 15825.21 452.20 52596.56 88888.00 2024-01-14 18:01:48.906 014 15825.20 452.23 52596.50 88888.00 2024-01-14 18:01:49.406 014 15825.18 452.22 52596.52 88888.00 2024-01-14 18:01:49.906 014 15825.25 452.23 52596.55 88888.00 2024-01-14 18:01:50.406 014 15825.27 452.22 52596.54 88888.00 2024-01-14 18:01:50.906 014 15825.24 452.20 52596.55 88888.00 2024-01-14 18:01:51.406 014 15825.23 452.20 52596.59 88888.00 2024-01-14 18:01:51.906 014 15825.28 452.19 52596.53 88888.00 2024-01-14 18:01:52.406 014 15825.30 452.19 52596.40 88888.00 2024-01-14 18:01:52.906 014 15825.32 452.20 52596.36 88888.00 2024-01-14 18:01:53.406 014 15825.37 452.22 52596.38 88888.00 2024-01-14 18:01:53.906 014 15825.32 452.20 52596.33 88888.00 2024-01-14 18:01:54.406 014 15825.32 452.18 52596.33 88888.00 2024-01-14 18:01:54.906 014 15825.32 452.21 52596.33 88888.00 2024-01-14 18:01:55.406 014 15825.32 452.24 52596.38 88888.00 2024-01-14 18:01:55.906 014 15825.31 452.22 52596.35 88888.00 2024-01-14 18:01:56.406 014 15825.30 452.21 52596.38 88888.00 2024-01-14 18:01:56.906 014 15825.33 452.23 52596.41 88888.00 2024-01-14 18:01:57.906 014 15825.31 452.24 52596.40 88888.00 2024-01-14 18:01:58.406 014 15825.29 452.24 52596.37 88888.00 2024-01-14 18:01:58.906 014 15825.30 452.23 52596.35 88888.00 2024-01-14 18:01:59.406 014 15825.30 452.19 52596.41 88888.00 2024-01-14 18:01:59.906 014 15825.25 452.22 52596.47 88888.00 2024-01-14 18:02:00.406 014 15825.27 452.30 52596.53 88888.00 2024-01-14 18:02:00.906 014 15825.32 452.29 52596.48 88888.00 2024-01-14 18:02:01.406 014 15825.31 452.29 52596.47 88888.00 2024-01-14 18:02:01.906 014 15825.30 452.29 52596.47 88888.00 2024-01-14 18:02:02.406 014 15825.36 452.30 52596.46 88888.00 2024-01-14 18:02:02.906 014 15825.37 452.29 52596.44 88888.00 2024-01-14 18:02:03.406 014 15825.38 452.28 52596.45 88888.00 2024-01-14 18:02:03.906 014 15825.33 452.28 52596.57 88888.00 2024-01-14 18:02:04.406 014 15825.37 452.28 52596.57 88888.00 2024-01-14 18:02:04.906 014 15825.38 452.27 52596.57 88888.00 2024-01-14 18:02:05.406 014 15825.37 452.28 52596.46 88888.00 2024-01-14 18:02:05.906 014 15825.40 452.24 52596.42 88888.00 2024-01-14 18:02:06.406 014 15825.48 452.24 52596.40 88888.00 2024-01-14 18:02:06.906 014 15825.48 452.27 52596.39 88888.00 2024-01-14 18:02:07.406 014 15825.43 452.29 52596.43 88888.00 2024-01-14 18:02:07.906 014 15825.42 452.28 52596.39 88888.00 2024-01-14 18:02:08.406 014 15825.41 452.23 52596.35 88888.00 2024-01-14 18:02:08.906 014 15825.39 452.28 52596.38 88888.00 2024-01-14 18:02:09.406 014 15825.41 452.27 52596.36 88888.00 2024-01-14 18:02:09.906 014 15825.45 452.23 52596.33 88888.00 2024-01-14 18:02:10.406 014 15825.45 452.19 52596.29 88888.00 2024-01-14 18:02:10.906 014 15825.43 452.19 52596.34 88888.00 2024-01-14 18:02:11.406 014 15825.42 452.20 52596.41 88888.00 2024-01-14 18:02:11.906 014 15825.42 452.19 52596.40 88888.00 2024-01-14 18:02:12.406 014 15825.42 452.19 52596.36 88888.00 2024-01-14 18:02:12.906 014 15825.42 452.18 52596.37 88888.00 2024-01-14 18:02:13.406 014 15825.47 452.17 52596.36 88888.00 2024-01-14 18:02:13.906 014 15825.48 452.14 52596.38 88888.00 2024-01-14 18:02:14.406 014 15825.47 452.17 52596.32 88888.00 2024-01-14 18:02:14.906 014 15825.51 452.20 52596.24 88888.00 2024-01-14 18:02:15.906 014 15825.50 452.14 52596.32 88888.00 2024-01-14 18:02:16.406 014 15825.51 452.12 52596.33 88888.00 2024-01-14 18:02:16.906 014 15825.52 452.10 52596.36 88888.00 2024-01-14 18:02:17.406 014 15825.50 452.08 52596.34 88888.00 2024-01-14 18:02:17.906 014 15825.50 452.06 52596.34 88888.00 2024-01-14 18:02:18.406 014 15825.57 452.09 52596.36 88888.00 2024-01-14 18:02:18.906 014 15825.58 452.05 52596.33 88888.00 2024-01-14 18:02:19.406 014 15825.55 452.02 52596.32 88888.00 2024-01-14 18:02:19.906 014 15825.55 451.98 52596.28 88888.00 2024-01-14 18:02:20.406 014 15825.58 451.98 52596.24 88888.00 2024-01-14 18:02:20.906 014 15825.55 451.97 52596.23 88888.00 2024-01-14 18:02:21.406 014 15825.59 451.95 52596.23 88888.00 2024-01-14 18:02:21.906 014 15825.58 451.94 52596.17 88888.00 2024-01-14 18:02:22.406 014 15825.58 451.96 52596.15 88888.00 2024-01-14 18:02:22.906 014 15825.59 451.95 52596.19 88888.00 2024-01-14 18:02:23.406 014 15825.59 451.96 52596.19 88888.00 2024-01-14 18:02:23.906 014 15825.61 451.91 52596.18 88888.00 2024-01-14 18:02:24.406 014 15825.60 451.86 52596.18 88888.00 2024-01-14 18:02:24.906 014 15825.59 451.84 52596.19 88888.00 2024-01-14 18:02:25.906 014 15825.66 451.86 52596.16 88888.00 2024-01-14 18:02:26.406 014 15825.69 451.85 52596.14 88888.00 2024-01-14 18:02:26.906 014 15825.69 451.84 52596.14 88888.00 2024-01-14 18:02:27.406 014 15825.66 451.87 52596.12 88888.00 2024-01-14 18:02:27.906 014 15825.63 451.85 52596.11 88888.00 2024-01-14 18:02:28.406 014 15825.64 451.80 52596.08 88888.00 2024-01-14 18:02:28.906 014 15825.64 451.80 52596.06 88888.00 2024-01-14 18:02:29.406 014 15825.58 451.78 52596.03 88888.00 2024-01-14 18:02:29.906 014 15825.60 451.76 52596.05 88888.00 2024-01-14 18:02:30.406 014 15825.61 451.74 52596.15 88888.00 2024-01-14 18:02:30.906 014 15825.60 451.74 52596.18 88888.00 2024-01-14 18:02:31.406 014 15825.60 451.75 52596.13 88888.00 2024-01-14 18:02:31.906 014 15825.72 451.75 52596.12 88888.00 2024-01-14 18:02:32.406 014 15825.75 451.75 52596.17 88888.00 2024-01-14 18:02:32.906 014 15825.74 451.75 52596.18 88888.00 2024-01-14 18:02:33.406 014 15825.69 451.74 52596.16 88888.00 2024-01-14 18:02:33.906 014 15825.67 451.71 52596.16 88888.00 2024-01-14 18:02:34.406 014 15825.64 451.72 52596.15 88888.00 2024-01-14 18:02:34.906 014 15825.65 451.69 52596.15 88888.00 2024-01-14 18:02:35.406 014 15825.74 451.68 52596.16 88888.00 2024-01-14 18:02:35.906 014 15825.77 451.69 52596.16 88888.00 2024-01-14 18:02:36.406 014 15825.73 451.68 52596.14 88888.00 2024-01-14 18:02:36.906 014 15825.66 451.65 52596.13 88888.00 2024-01-14 18:02:37.406 014 15825.67 451.60 52596.08 88888.00 2024-01-14 18:02:37.906 014 15825.68 451.59 52596.11 88888.00 2024-01-14 18:02:38.406 014 15825.75 451.62 52596.16 88888.00 2024-01-14 18:02:39.406 014 15825.85 451.59 52596.15 88888.00 2024-01-14 18:02:39.906 014 15825.84 451.59 52596.15 88888.00 2024-01-14 18:02:40.406 014 15825.84 451.59 52596.09 88888.00 2024-01-14 18:02:40.906 014 15825.81 451.61 52596.09 88888.00 2024-01-14 18:02:41.406 014 15825.84 451.60 52596.03 88888.00 2024-01-14 18:02:41.906 014 15825.79 451.58 52596.00 88888.00 2024-01-14 18:02:42.406 014 15825.78 451.60 52596.04 88888.00 2024-01-14 18:02:42.906 014 15825.79 451.59 52596.09 88888.00 2024-01-14 18:02:43.406 014 15825.81 451.58 52596.06 88888.00 2024-01-14 18:02:43.906 014 15825.82 451.58 52596.05 88888.00 2024-01-14 18:02:44.406 014 15825.77 451.55 52596.11 88888.00 2024-01-14 18:02:44.906 014 15825.79 451.50 52596.12 88888.00 2024-01-14 18:02:45.406 014 15825.92 451.51 52596.11 88888.00 2024-01-14 18:02:45.906 014 15825.93 451.55 52596.11 88888.00 2024-01-14 18:02:46.406 014 15825.92 451.53 52596.12 88888.00 2024-01-14 18:02:46.906 014 15825.93 451.51 52596.09 88888.00 2024-01-14 18:02:47.406 014 15825.96 451.49 52596.00 88888.00 2024-01-14 18:02:47.906 014 15825.92 451.54 52595.97 88888.00 2024-01-14 18:02:48.406 014 15825.94 451.52 52595.95 88888.00 2024-01-14 18:02:49.406 014 15826.00 451.52 52596.02 88888.00 2024-01-14 18:02:49.906 014 15825.96 451.52 52596.05 88888.00 2024-01-14 18:02:50.406 014 15826.02 451.50 52595.98 88888.00 2024-01-14 18:02:50.906 014 15826.06 451.48 52595.98 88888.00 2024-01-14 18:02:51.406 014 15826.06 451.44 52596.01 88888.00 2024-01-14 18:02:51.906 014 15826.09 451.45 52596.00 88888.00 2024-01-14 18:02:52.406 014 15826.08 451.46 52596.03 88888.00 2024-01-14 18:02:52.906 014 15826.08 451.45 52596.04 88888.00 2024-01-14 18:02:53.406 014 15826.11 451.46 52596.06 88888.00 2024-01-14 18:02:53.906 014 15826.17 451.49 52596.11 88888.00 2024-01-14 18:02:54.406 014 15826.17 451.45 52596.09 88888.00 2024-01-14 18:02:54.906 014 15826.21 451.41 52596.06 88888.00 2024-01-14 18:02:55.406 014 15826.22 451.42 52596.04 88888.00 2024-01-14 18:02:55.906 014 15826.17 451.39 52596.00 88888.00 2024-01-14 18:02:56.406 014 15826.18 451.39 52596.02 88888.00 2024-01-14 18:02:56.906 014 15826.22 451.41 52596.05 88888.00 2024-01-14 18:02:57.406 014 15826.28 451.40 52596.00 88888.00 2024-01-14 18:02:57.906 014 15826.24 451.37 52595.96 88888.00 2024-01-14 18:02:58.406 014 15826.28 451.41 52595.95 88888.00 2024-01-14 18:02:58.906 014 15826.30 451.42 52595.97 88888.00 2024-01-14 18:02:59.406 014 15826.29 451.36 52596.02 88888.00 2024-01-14 18:02:59.906 014 15826.30 451.32 52596.00 88888.00 2024-01-14 18:03:00.406 014 15826.34 451.32 52596.03 88888.00 2024-01-14 18:03:00.906 014 15826.36 451.34 52596.05 88888.00 2024-01-14 18:03:01.406 014 15826.34 451.28 52596.00 88888.00 2024-01-14 18:03:01.906 014 15826.36 451.29 52596.00 88888.00 2024-01-14 18:03:02.406 014 15826.42 451.31 52595.99 88888.00 2024-01-14 18:03:02.906 014 15826.45 451.29 52596.01 88888.00 2024-01-14 18:03:03.406 014 15826.43 451.28 52596.04 88888.00 2024-01-14 18:03:03.906 014 15826.39 451.27 52596.03 88888.00 2024-01-14 18:03:04.406 014 15826.45 451.29 52596.02 88888.00 2024-01-14 18:03:04.906 014 15826.48 451.26 52595.97 88888.00 2024-01-14 18:03:05.406 014 15826.45 451.24 52596.02 88888.00 2024-01-14 18:03:05.906 014 15826.48 451.25 52595.99 88888.00 2024-01-14 18:03:06.406 014 15826.48 451.27 52595.96 88888.00 2024-01-14 18:03:06.906 014 15826.41 451.19 52595.98 88888.00 2024-01-14 18:03:07.406 014 15826.48 451.23 52595.99 88888.00 2024-01-14 18:03:07.906 014 15826.54 451.25 52596.00 88888.00 2024-01-14 18:03:08.406 014 15826.55 451.25 52596.07 88888.00 2024-01-14 18:03:08.906 014 15826.54 451.22 52596.07 88888.00 2024-01-14 18:03:09.406 014 15826.54 451.22 52596.03 88888.00 2024-01-14 18:03:09.906 014 15826.59 451.18 52596.02 88888.00 2024-01-14 18:03:10.406 014 15826.58 451.15 52596.00 88888.00 2024-01-14 18:03:10.906 014 15826.57 451.15 52595.98 88888.00 2024-01-14 18:03:11.406 014 15826.50 451.11 52595.97 88888.00 2024-01-14 18:03:11.906 014 15826.51 451.09 52595.96 88888.00 2024-01-14 18:03:12.406 014 15826.56 451.13 52595.95 88888.00 2024-01-14 18:03:12.906 014 15826.56 451.11 52595.99 88888.00 2024-01-14 18:03:13.406 014 15826.58 451.11 52595.98 88888.00 2024-01-14 18:03:13.906 014 15826.56 451.10 52596.03 88888.00 2024-01-14 18:03:14.406 014 15826.50 451.10 52596.01 88888.00 2024-01-14 18:03:14.906 014 15826.52 451.10 52596.03 88888.00 2024-01-14 18:03:15.406 014 15826.54 451.11 52596.05 88888.00 2024-01-14 18:03:15.906 014 15826.57 451.13 52596.13 88888.00 2024-01-14 18:03:16.406 014 15826.63 451.13 52596.08 88888.00 2024-01-14 18:03:16.906 014 15826.64 451.11 52596.11 88888.00 2024-01-14 18:03:17.406 014 15826.56 451.08 52596.13 88888.00 2024-01-14 18:03:17.906 014 15826.52 451.08 52596.13 88888.00 2024-01-14 18:03:18.406 014 15826.59 451.10 52596.06 88888.00 2024-01-14 18:03:18.906 014 15826.60 451.11 52596.06 88888.00 2024-01-14 18:03:19.406 014 15826.60 451.09 52596.03 88888.00 2024-01-14 18:03:19.906 014 15826.57 451.07 52596.00 88888.00 2024-01-14 18:03:20.406 014 15826.52 451.06 52596.01 88888.00 2024-01-14 18:03:20.906 014 15826.57 451.02 52596.01 88888.00 2024-01-14 18:03:21.406 014 15826.61 451.03 52595.97 88888.00 2024-01-14 18:03:21.906 014 15826.58 451.09 52596.00 88888.00 2024-01-14 18:03:22.406 014 15826.63 451.09 52596.00 88888.00 2024-01-14 18:03:22.906 014 15826.58 451.08 52596.04 88888.00 2024-01-14 18:03:23.406 014 15826.59 451.08 52596.08 88888.00 2024-01-14 18:03:23.906 014 15826.59 451.11 52596.06 88888.00 2024-01-14 18:03:24.406 014 15826.55 451.15 52595.99 88888.00 2024-01-14 18:03:24.906 014 15826.50 451.13 52596.00 88888.00 2024-01-14 18:03:25.406 014 15826.49 451.13 52596.01 88888.00 2024-01-14 18:03:25.906 014 15826.51 451.17 52595.98 88888.00 2024-01-14 18:03:26.406 014 15826.51 451.25 52595.92 88888.00 2024-01-14 18:03:26.906 014 15826.46 451.29 52595.89 88888.00 2024-01-14 18:03:27.406 014 15826.41 451.36 52595.88 88888.00 2024-01-14 18:03:27.906 014 15826.42 451.44 52595.92 88888.00 2024-01-14 18:03:28.406 014 15826.43 451.48 52595.92 88888.00 2024-01-14 18:03:28.906 014 15826.46 451.53 52595.94 88888.00 2024-01-14 18:03:29.407 014 15826.46 451.65 52595.98 88888.00 2024-01-14 18:03:29.907 014 15826.46 451.77 52595.99 88888.00 2024-01-14 18:03:30.407 014 15826.51 451.85 52595.96 88888.00 2024-01-14 18:03:30.907 014 15826.60 451.91 52595.96 88888.00 2024-01-14 18:03:31.407 014 15826.72 451.91 52595.96 88888.00 2024-01-14 18:03:31.907 014 15826.88 451.79 52595.93 88888.00 2024-01-14 18:03:32.407 014 15827.06 451.52 52595.86 88888.00 2024-01-14 18:03:32.907 014 15827.20 451.20 52595.73 88888.00 2024-01-14 18:03:33.407 014 15827.29 450.92 52595.65 88888.00 2024-01-14 18:03:33.907 014 15827.36 450.85 52595.68 88888.00 2024-01-14 18:03:34.407 014 15827.32 450.85 52595.66 88888.00 2024-01-14 18:03:34.907 014 15827.32 450.91 52595.69 88888.00 2024-01-14 18:03:35.407 014 15827.33 450.89 52595.68 88888.00 2024-01-14 18:03:35.907 014 15827.36 450.83 52595.67 88888.00 2024-01-14 18:03:36.407 014 15827.37 450.77 52595.71 88888.00 2024-01-14 18:03:36.907 014 15827.41 450.74 52595.75 88888.00 2024-01-14 18:03:37.407 014 15827.46 450.66 52595.73 88888.00 2024-01-14 18:03:37.907 014 15827.45 450.56 52595.69 88888.00 2024-01-14 18:03:38.407 014 15827.50 450.46 52595.71 88888.00 2024-01-14 18:03:38.907 014 15827.49 450.41 52595.73 88888.00 2024-01-14 18:03:39.407 014 15827.48 450.46 52595.76 88888.00 2024-01-14 18:03:39.907 014 15827.49 450.57 52595.74 88888.00 2024-01-14 18:03:40.407 014 15827.49 450.75 52595.73 88888.00 2024-01-14 18:03:40.907 014 15827.51 450.83 52595.74 88888.00 2024-01-14 18:03:41.407 014 15827.56 450.84 52595.75 88888.00 2024-01-14 18:03:41.907 014 15827.58 450.83 52595.82 88888.00 2024-01-14 18:03:42.407 014 15827.59 450.80 52595.81 88888.00 2024-01-14 18:03:42.907 014 15827.58 450.77 52595.77 88888.00 2024-01-14 18:03:43.407 014 15827.63 450.73 52595.79 88888.00 2024-01-14 18:03:43.907 014 15827.65 450.66 52595.78 88888.00 2024-01-14 18:03:44.407 014 15827.67 450.63 52595.74 88888.00 2024-01-14 18:03:44.907 014 15827.76 450.67 52595.68 88888.00 2024-01-14 18:03:45.407 014 15827.76 450.71 52595.68 88888.00 2024-01-14 18:03:45.907 014 15827.83 450.68 52595.72 88888.00 2024-01-14 18:03:46.407 014 15827.87 450.70 52595.72 88888.00 2024-01-14 18:03:46.907 014 15827.89 450.71 52595.68 88888.00 2024-01-14 18:03:47.407 014 15827.91 450.70 52595.61 88888.00 2024-01-14 18:03:47.907 014 15827.84 450.70 52595.62 88888.00 2024-01-14 18:03:48.407 014 15827.85 450.67 52595.60 88888.00 2024-01-14 18:03:48.907 014 15827.85 450.67 52595.65 88888.00 2024-01-14 18:03:49.407 014 15827.86 450.68 52595.67 88888.00 2024-01-14 18:03:49.907 014 15827.89 450.74 52595.63 88888.00 2024-01-14 18:03:50.907 014 15827.95 450.76 52595.65 88888.00 2024-01-14 18:03:51.407 014 15827.91 450.83 52595.72 88888.00 2024-01-14 18:03:51.907 014 15827.87 450.88 52595.71 88888.00 2024-01-14 18:03:52.407 014 15827.90 450.83 52595.63 88888.00 2024-01-14 18:03:52.907 014 15827.98 450.84 52595.67 88888.00 2024-01-14 18:03:53.407 014 15827.96 450.82 52595.71 88888.00 2024-01-14 18:03:53.907 014 15827.98 450.80 52595.68 88888.00 2024-01-14 18:03:54.407 014 15827.99 450.80 52595.64 88888.00 2024-01-14 18:03:54.907 014 15827.99 450.80 52595.62 88888.00 2024-01-14 18:03:55.407 014 15827.95 450.80 52595.60 88888.00 2024-01-14 18:03:55.907 014 15827.94 450.83 52595.60 88888.00 2024-01-14 18:03:56.407 014 15827.93 450.87 52595.58 88888.00 2024-01-14 18:03:56.907 014 15827.89 450.85 52595.64 88888.00 2024-01-14 18:03:57.407 014 15827.87 450.84 52595.66 88888.00 2024-01-14 18:03:57.907 014 15827.93 450.75 52595.67 88888.00 2024-01-14 18:03:58.407 014 15827.89 450.74 52595.68 88888.00 2024-01-14 18:03:58.907 014 15827.86 450.77 52595.66 88888.00 2024-01-14 18:03:59.407 014 15827.94 450.74 52595.60 88888.00 2024-01-14 18:03:59.907 014 15827.99 450.67 52595.60 88888.00 2024-01-14 18:04:00.907 014 15827.99 450.71 52595.57 88888.00 2024-01-14 18:04:01.407 014 15827.96 450.73 52595.59 88888.00 2024-01-14 18:04:01.907 014 15827.92 450.68 52595.62 88888.00 2024-01-14 18:04:02.407 014 15827.87 450.65 52595.64 88888.00 2024-01-14 18:04:02.907 014 15827.90 450.67 52595.58 88888.00 2024-01-14 18:04:03.407 014 15827.90 450.73 52595.58 88888.00 2024-01-14 18:04:03.907 014 15827.91 450.79 52595.65 88888.00 2024-01-14 18:04:04.407 014 15827.90 450.83 52595.74 88888.00 2024-01-14 18:04:04.907 014 15827.87 450.84 52595.77 88888.00 2024-01-14 18:04:05.407 014 15827.83 450.83 52595.73 88888.00 2024-01-14 18:04:05.907 014 15827.85 450.83 52595.77 88888.00 2024-01-14 18:04:06.407 014 15827.87 450.87 52595.80 88888.00 2024-01-14 18:04:06.907 014 15827.87 450.87 52595.83 88888.00 2024-01-14 18:04:07.407 014 15827.86 450.82 52595.79 88888.00 2024-01-14 18:04:07.907 014 15827.82 450.80 52595.77 88888.00 2024-01-14 18:04:08.407 014 15827.82 450.81 52595.74 88888.00 2024-01-14 18:04:08.907 014 15827.81 450.83 52595.73 88888.00 2024-01-14 18:04:09.407 014 15827.85 450.80 52595.71 88888.00 2024-01-14 18:04:09.907 014 15827.87 450.74 52595.68 88888.00 2024-01-14 18:04:10.907 014 15827.83 450.76 52595.71 88888.00 2024-01-14 18:04:11.407 014 15827.85 450.80 52595.74 88888.00 2024-01-14 18:04:11.907 014 15827.87 450.84 52595.78 88888.00 2024-01-14 18:04:12.407 014 15827.85 450.85 52595.76 88888.00 2024-01-14 18:04:12.907 014 15827.82 450.85 52595.74 88888.00 2024-01-14 18:04:13.407 014 15827.82 450.88 52595.76 88888.00 2024-01-14 18:04:13.907 014 15827.84 450.84 52595.74 88888.00 2024-01-14 18:04:14.407 014 15827.87 450.84 52595.71 88888.00 2024-01-14 18:04:14.907 014 15827.84 450.84 52595.72 88888.00 2024-01-14 18:04:15.407 014 15827.85 450.82 52595.75 88888.00 2024-01-14 18:04:15.907 014 15827.86 450.82 52595.72 88888.00 2024-01-14 18:04:16.407 014 15827.87 450.82 52595.69 88888.00 2024-01-14 18:04:16.907 014 15827.92 450.85 52595.73 88888.00 2024-01-14 18:04:17.407 014 15827.94 450.87 52595.77 88888.00 2024-01-14 18:04:17.907 014 15827.86 450.87 52595.73 88888.00 2024-01-14 18:04:18.407 014 15827.85 450.84 52595.73 88888.00 2024-01-14 18:04:18.907 014 15827.90 450.84 52595.78 88888.00 2024-01-14 18:04:19.407 014 15827.90 450.84 52595.73 88888.00 2024-01-14 18:04:19.907 014 15827.84 450.85 52595.69 88888.00 2024-01-14 18:04:20.407 014 15827.87 450.88 52595.68 88888.00 2024-01-14 18:04:20.907 014 15827.87 450.88 52595.64 88888.00 2024-01-14 18:04:21.407 014 15827.86 450.87 52595.75 88888.00 2024-01-14 18:04:21.907 014 15827.87 450.84 52595.77 88888.00 2024-01-14 18:04:22.407 014 15827.85 450.87 52595.69 88888.00 2024-01-14 18:04:22.907 014 15827.87 450.91 52595.58 88888.00 2024-01-14 18:04:23.407 014 15827.87 450.93 52595.59 88888.00 2024-01-14 18:04:23.907 014 15827.87 450.96 52595.61 88888.00 2024-01-14 18:04:24.407 014 15827.86 450.91 52595.62 88888.00 2024-01-14 18:04:24.907 014 15827.78 450.91 52595.63 88888.00 2024-01-14 18:04:25.407 014 15827.78 450.90 52595.63 88888.00 2024-01-14 18:04:25.907 014 15827.89 450.96 52595.74 88888.00 2024-01-14 18:04:26.407 014 15827.90 450.99 52595.75 88888.00 2024-01-14 18:04:26.907 014 15827.87 450.96 52595.74 88888.00 2024-01-14 18:04:27.407 014 15827.84 450.96 52595.76 88888.00 2024-01-14 18:04:27.907 014 15827.89 450.98 52595.75 88888.00 2024-01-14 18:04:28.407 014 15827.86 451.00 52595.76 88888.00 2024-01-14 18:04:28.907 014 15827.83 451.03 52595.72 88888.00 2024-01-14 18:04:29.407 014 15827.86 451.02 52595.67 88888.00 2024-01-14 18:04:29.907 014 15827.85 451.01 52595.64 88888.00 2024-01-14 18:04:30.407 014 15827.87 451.02 52595.69 88888.00 2024-01-14 18:04:30.907 014 15827.84 451.02 52595.77 88888.00 2024-01-14 18:04:31.407 014 15827.84 451.02 52595.76 88888.00 2024-01-14 18:04:31.907 014 15827.84 451.05 52595.73 88888.00 2024-01-14 18:04:32.407 014 15827.84 451.06 52595.75 88888.00 2024-01-14 18:04:32.907 014 15827.81 451.06 52595.80 88888.00 2024-01-14 18:04:33.407 014 15827.78 451.07 52595.79 88888.00 2024-01-14 18:04:33.907 014 15827.80 451.09 52595.79 88888.00 2024-01-14 18:04:34.407 014 15827.82 451.10 52595.83 88888.00 2024-01-14 18:04:34.907 014 15827.80 451.10 52595.89 88888.00 2024-01-14 18:04:35.407 014 15827.78 451.10 52595.95 88888.00 2024-01-14 18:04:35.907 014 15827.81 451.11 52595.87 88888.00 2024-01-14 18:04:36.407 014 15827.83 451.10 52595.80 88888.00 2024-01-14 18:04:36.907 014 15827.81 451.10 52595.81 88888.00 2024-01-14 18:04:37.407 014 15827.82 451.15 52595.84 88888.00 2024-01-14 18:04:37.907 014 15827.78 451.15 52595.84 88888.00 2024-01-14 18:04:38.907 014 15827.73 451.14 52595.81 88888.00 2024-01-14 18:04:39.407 014 15827.72 451.13 52595.81 88888.00 2024-01-14 18:04:39.907 014 15827.74 451.17 52595.81 88888.00 2024-01-14 18:04:40.407 014 15827.75 451.16 52595.85 88888.00 2024-01-14 18:04:40.907 014 15827.75 451.19 52595.87 88888.00 2024-01-14 18:04:41.407 014 15827.73 451.20 52595.83 88888.00 2024-01-14 18:04:41.907 014 15827.77 451.20 52595.83 88888.00 2024-01-14 18:04:42.407 014 15827.77 451.18 52595.84 88888.00 2024-01-14 18:04:42.907 014 15827.78 451.25 52595.88 88888.00 2024-01-14 18:04:43.407 014 15827.77 451.22 52595.87 88888.00 2024-01-14 18:04:43.907 014 15827.82 451.20 52595.80 88888.00 2024-01-14 18:04:44.407 014 15827.80 451.24 52595.77 88888.00 2024-01-14 18:04:44.907 014 15827.78 451.25 52595.77 88888.00 2024-01-14 18:04:45.407 014 15827.83 451.26 52595.76 88888.00 2024-01-14 18:04:45.907 014 15827.86 451.33 52595.74 88888.00 2024-01-14 18:04:46.407 014 15827.82 451.31 52595.74 88888.00 2024-01-14 18:04:46.907 014 15827.81 451.28 52595.79 88888.00 2024-01-14 18:04:47.407 014 15827.84 451.34 52595.87 88888.00 2024-01-14 18:04:47.907 014 15827.84 451.35 52595.87 88888.00 2024-01-14 18:04:48.407 014 15827.85 451.36 52595.88 88888.00 2024-01-14 18:04:48.907 014 15827.85 451.40 52595.89 88888.00 2024-01-14 18:04:49.407 014 15827.83 451.39 52595.83 88888.00 2024-01-14 18:04:49.907 014 15827.80 451.35 52595.81 88888.00 2024-01-14 18:04:50.407 014 15827.86 451.33 52595.82 88888.00 2024-01-14 18:04:50.907 014 15827.87 451.40 52595.81 88888.00 2024-01-14 18:04:51.407 014 15827.86 451.48 52595.77 88888.00 2024-01-14 18:04:51.907 014 15827.87 451.51 52595.76 88888.00 2024-01-14 18:04:52.407 014 15827.84 451.50 52595.73 88888.00 2024-01-14 18:04:52.907 014 15827.82 451.49 52595.73 88888.00 2024-01-14 18:04:53.407 014 15827.89 451.49 52595.76 88888.00 2024-01-14 18:04:53.907 014 15827.90 451.51 52595.79 88888.00 2024-01-14 18:04:54.407 014 15827.91 451.52 52595.81 88888.00 2024-01-14 18:04:54.907 014 15827.86 451.51 52595.82 88888.00 2024-01-14 18:04:55.407 014 15827.92 451.48 52595.81 88888.00 2024-01-14 18:04:55.907 014 15827.94 451.50 52595.79 88888.00 2024-01-14 18:04:56.407 014 15827.92 451.51 52595.81 88888.00 2024-01-14 18:04:56.907 014 15827.85 451.51 52595.79 88888.00 2024-01-14 18:04:57.407 014 15827.85 451.52 52595.80 88888.00 2024-01-14 18:04:57.907 014 15827.87 451.51 52595.81 88888.00 2024-01-14 18:04:58.407 014 15827.84 451.49 52595.73 88888.00 2024-01-14 18:04:58.907 014 15827.85 451.53 52595.69 88888.00 2024-01-14 18:04:59.407 014 15827.86 451.52 52595.75 88888.00 2024-01-14 18:04:59.907 014 15827.89 451.52 52595.71 88888.00 2024-01-14 18:05:00.407 014 15827.90 451.49 52595.67 88888.00 2024-01-14 18:05:00.907 014 15827.89 451.50 52595.74 88888.00 2024-01-14 18:05:01.407 014 15827.86 451.54 52595.78 88888.00 2024-01-14 18:05:02.407 014 15827.90 451.52 52595.75 88888.00 2024-01-14 18:05:02.907 014 15827.87 451.52 52595.81 88888.00 2024-01-14 18:05:03.407 014 15827.89 451.50 52595.82 88888.00 2024-01-14 18:05:03.907 014 15827.90 451.50 52595.79 88888.00 2024-01-14 18:05:04.407 014 15827.89 451.48 52595.80 88888.00 2024-01-14 18:05:04.907 014 15827.90 451.52 52595.82 88888.00 2024-01-14 18:05:05.407 014 15827.87 451.59 52595.77 88888.00 2024-01-14 18:05:05.907 014 15827.85 451.58 52595.73 88888.00 2024-01-14 18:05:06.407 014 15827.86 451.55 52595.72 88888.00 2024-01-14 18:05:06.907 014 15827.92 451.57 52595.68 88888.00 2024-01-14 18:05:07.407 014 15827.96 451.57 52595.71 88888.00 2024-01-14 18:05:07.907 014 15827.91 451.57 52595.73 88888.00 2024-01-14 18:05:08.407 014 15827.90 451.60 52595.78 88888.00 2024-01-14 18:05:08.907 014 15827.94 451.62 52595.83 88888.00 2024-01-14 18:05:09.407 014 15827.94 451.55 52595.83 88888.00 2024-01-14 18:05:09.907 014 15827.92 451.57 52595.79 88888.00 2024-01-14 18:05:10.407 014 15827.94 451.61 52595.80 88888.00 2024-01-14 18:05:10.907 014 15827.98 451.63 52595.82 88888.00 2024-01-14 18:05:11.407 014 15828.00 451.62 52595.81 88888.00 2024-01-14 18:05:12.407 014 15828.00 451.58 52595.71 88888.00 2024-01-14 18:05:12.907 014 15828.00 451.60 52595.74 88888.00 2024-01-14 18:05:13.407 014 15828.02 451.62 52595.78 88888.00 2024-01-14 18:05:13.907 014 15827.99 451.62 52595.79 88888.00 2024-01-14 18:05:14.407 014 15827.94 451.68 52595.79 88888.00 2024-01-14 18:05:14.907 014 15827.93 451.75 52595.79 88888.00 2024-01-14 18:05:15.407 014 15827.93 451.70 52595.83 88888.00 2024-01-14 18:05:15.907 014 15827.93 451.66 52595.88 88888.00 2024-01-14 18:05:16.407 014 15827.90 451.68 52595.89 88888.00 2024-01-14 18:05:16.907 014 15827.93 451.70 52595.93 88888.00 2024-01-14 18:05:17.407 014 15827.99 451.71 52595.93 88888.00 2024-01-14 18:05:17.907 014 15828.03 451.70 52595.87 88888.00 2024-01-14 18:05:18.407 014 15828.01 451.70 52595.81 88888.00 2024-01-14 18:05:18.907 014 15828.02 451.71 52595.78 88888.00 2024-01-14 18:05:19.407 014 15828.01 451.70 52595.80 88888.00 2024-01-14 18:05:19.907 014 15828.01 451.68 52595.79 88888.00 2024-01-14 18:05:20.407 014 15828.10 451.67 52595.78 88888.00 2024-01-14 18:05:20.907 014 15828.11 451.70 52595.80 88888.00 2024-01-14 18:05:21.407 014 15828.03 451.76 52595.79 88888.00 2024-01-14 18:05:22.407 014 15828.04 451.79 52595.80 88888.00 2024-01-14 18:05:22.907 014 15828.05 451.83 52595.85 88888.00 2024-01-14 18:05:23.407 014 15828.11 451.76 52595.84 88888.00 2024-01-14 18:05:23.907 014 15828.10 451.76 52595.77 88888.00 2024-01-14 18:05:24.407 014 15828.07 451.80 52595.79 88888.00 2024-01-14 18:05:24.907 014 15828.07 451.80 52595.82 88888.00 2024-01-14 18:05:25.407 014 15828.09 451.81 52595.84 88888.00 2024-01-14 18:05:25.907 014 15828.10 451.83 52595.88 88888.00 2024-01-14 18:05:26.407 014 15828.12 451.86 52595.81 88888.00 2024-01-14 18:05:26.907 014 15828.16 451.87 52595.76 88888.00 2024-01-14 18:05:27.407 014 15828.17 451.87 52595.80 88888.00 2024-01-14 18:05:27.907 014 15828.12 451.85 52595.85 88888.00 2024-01-14 18:05:28.407 014 15828.11 451.87 52595.84 88888.00 2024-01-14 18:05:28.907 014 15828.12 451.94 52595.84 88888.00 2024-01-14 18:05:29.407 014 15828.11 451.95 52595.81 88888.00 2024-01-14 18:05:29.907 014 15828.18 451.93 52595.83 88888.00 2024-01-14 18:05:30.407 014 15828.17 451.91 52595.81 88888.00 2024-01-14 18:05:30.907 014 15828.17 451.96 52595.80 88888.00 2024-01-14 18:05:31.407 014 15828.18 451.98 52595.81 88888.00 2024-01-14 18:05:31.907 014 15828.23 451.97 52595.83 88888.00 2024-01-14 18:05:32.407 014 15828.18 452.00 52595.88 88888.00 2024-01-14 18:05:32.907 014 15828.16 452.02 52595.86 88888.00 2024-01-14 18:05:33.407 014 15828.21 452.05 52595.80 88888.00 2024-01-14 18:05:33.907 014 15828.22 452.03 52595.76 88888.00 2024-01-14 18:05:34.407 014 15828.26 452.02 52595.76 88888.00 2024-01-14 18:05:34.907 014 15828.31 452.05 52595.76 88888.00 2024-01-14 18:05:35.407 014 15828.29 452.02 52595.81 88888.00 2024-01-14 18:05:35.907 014 15828.31 452.06 52595.79 88888.00 2024-01-14 18:05:36.407 014 15828.35 452.08 52595.77 88888.00 2024-01-14 18:05:36.907 014 15828.38 452.10 52595.80 88888.00 2024-01-14 18:05:37.407 014 15828.36 452.09 52595.78 88888.00 2024-01-14 18:05:37.907 014 15828.32 452.08 52595.76 88888.00 2024-01-14 18:05:38.407 014 15828.37 452.09 52595.80 88888.00 2024-01-14 18:05:38.907 014 15828.41 452.10 52595.76 88888.00 2024-01-14 18:05:39.407 014 15828.39 452.10 52595.71 88888.00 2024-01-14 18:05:39.907 014 15828.44 452.09 52595.69 88888.00 2024-01-14 18:05:40.407 014 15828.44 452.10 52595.74 88888.00 2024-01-14 18:05:40.907 014 15828.49 452.12 52595.71 88888.00 2024-01-14 18:05:41.407 014 15828.53 452.13 52595.74 88888.00 2024-01-14 18:05:41.907 014 15828.54 452.15 52595.71 88888.00 2024-01-14 18:05:42.407 014 15828.59 452.22 52595.64 88888.00 2024-01-14 18:05:42.907 014 15828.67 452.21 52595.64 88888.00 2024-01-14 18:05:43.407 014 15828.66 452.24 52595.61 88888.00 2024-01-14 18:05:43.907 014 15828.71 452.26 52595.67 88888.00 2024-01-14 18:05:44.407 014 15828.75 452.23 52595.75 88888.00 2024-01-14 18:05:44.907 014 15828.78 452.21 52595.77 88888.00 2024-01-14 18:05:45.407 014 15828.81 452.23 52595.75 88888.00 2024-01-14 18:05:45.907 014 15828.77 452.27 52595.73 88888.00 2024-01-14 18:05:46.407 014 15828.75 452.32 52595.67 88888.00 2024-01-14 18:05:46.907 014 15828.83 452.32 52595.62 88888.00 2024-01-14 18:05:47.407 014 15828.87 452.32 52595.63 88888.00 2024-01-14 18:05:47.907 014 15828.89 452.30 52595.61 88888.00 2024-01-14 18:05:48.407 014 15828.84 452.28 52595.55 88888.00 2024-01-14 18:05:48.907 014 15828.78 452.29 52595.51 88888.00 2024-01-14 18:05:49.407 014 15828.83 452.31 52595.49 88888.00 2024-01-14 18:05:49.907 014 15828.86 452.31 52595.52 88888.00 2024-01-14 18:05:50.407 014 15828.90 452.34 52595.55 88888.00 2024-01-14 18:05:50.907 014 15828.90 452.32 52595.55 88888.00 2024-01-14 18:05:51.407 014 15828.90 452.29 52595.53 88888.00 2024-01-14 18:05:51.907 014 15828.87 452.34 52595.45 88888.00 2024-01-14 18:05:52.407 014 15828.89 452.32 52595.47 88888.00 2024-01-14 18:05:52.907 014 15828.87 452.34 52595.48 88888.00 2024-01-14 18:05:53.407 014 15828.92 452.37 52595.48 88888.00 2024-01-14 18:05:53.907 014 15828.94 452.35 52595.45 88888.00 2024-01-14 18:05:54.407 014 15828.91 452.37 52595.42 88888.00 2024-01-14 18:05:54.907 014 15828.95 452.39 52595.41 88888.00 2024-01-14 18:05:55.407 014 15828.96 452.38 52595.40 88888.00 2024-01-14 18:05:55.907 014 15828.99 452.38 52595.37 88888.00 2024-01-14 18:05:56.407 014 15828.98 452.39 52595.38 88888.00 2024-01-14 18:05:56.907 014 15829.00 452.43 52595.44 88888.00 2024-01-14 18:05:57.407 014 15829.02 452.39 52595.42 88888.00 2024-01-14 18:05:57.907 014 15829.02 452.43 52595.39 88888.00 2024-01-14 18:05:58.407 014 15829.07 452.41 52595.42 88888.00 2024-01-14 18:05:58.907 014 15829.04 452.43 52595.46 88888.00 2024-01-14 18:05:59.407 014 15829.04 452.45 52595.49 88888.00 2024-01-14 18:05:59.907 014 15829.09 452.45 52595.47 88888.00 2024-01-14 18:06:00.407 014 15829.12 452.44 52595.47 88888.00 2024-01-14 18:06:00.907 014 15829.11 452.46 52595.48 88888.00 2024-01-14 18:06:01.407 014 15829.11 452.46 52595.46 88888.00 2024-01-14 18:06:01.907 014 15829.08 452.45 52595.40 88888.00 2024-01-14 18:06:02.407 014 15829.08 452.44 52595.38 88888.00 2024-01-14 18:06:02.907 014 15829.09 452.45 52595.42 88888.00 2024-01-14 18:06:03.407 014 15829.08 452.49 52595.46 88888.00 2024-01-14 18:06:03.907 014 15829.04 452.45 52595.46 88888.00 2024-01-14 18:06:04.407 014 15829.09 452.40 52595.44 88888.00 2024-01-14 18:06:04.907 014 15829.07 452.45 52595.43 88888.00 2024-01-14 18:06:05.407 014 15828.96 452.49 52595.47 88888.00 2024-01-14 18:06:05.907 014 15829.00 452.54 52595.49 88888.00 2024-01-14 18:06:06.407 014 15829.04 452.55 52595.55 88888.00 2024-01-14 18:06:06.907 014 15829.02 452.55 52595.48 88888.00 2024-01-14 18:06:07.407 014 15829.02 452.55 52595.43 88888.00 2024-01-14 18:06:07.907 014 15829.07 452.53 52595.41 88888.00 2024-01-14 18:06:08.407 014 15829.07 452.52 52595.39 88888.00 2024-01-14 18:06:08.907 014 15829.05 452.55 52595.38 88888.00 2024-01-14 18:06:09.407 014 15829.08 452.56 52595.41 88888.00 2024-01-14 18:06:09.907 014 15829.09 452.57 52595.44 88888.00 2024-01-14 18:06:10.407 014 15829.10 452.63 52595.46 88888.00 2024-01-14 18:06:10.907 014 15829.16 452.61 52595.42 88888.00 2024-01-14 18:06:11.407 014 15829.16 452.60 52595.44 88888.00 2024-01-14 18:06:11.907 014 15829.14 452.63 52595.48 88888.00 2024-01-14 18:06:12.407 014 15829.13 452.63 52595.54 88888.00 2024-01-14 18:06:12.907 014 15829.14 452.66 52595.52 88888.00 2024-01-14 18:06:13.907 014 15829.12 452.66 52595.49 88888.00 2024-01-14 18:06:14.407 014 15829.19 452.70 52595.45 88888.00 2024-01-14 18:06:14.907 014 15829.21 452.65 52595.41 88888.00 2024-01-14 18:06:15.407 014 15829.21 452.67 52595.40 88888.00 2024-01-14 18:06:15.907 014 15829.21 452.72 52595.40 88888.00 2024-01-14 18:06:16.407 014 15829.23 452.73 52595.38 88888.00 2024-01-14 18:06:16.907 014 15829.27 452.71 52595.35 88888.00 2024-01-14 18:06:17.407 014 15829.29 452.69 52595.40 88888.00 2024-01-14 18:06:17.907 014 15829.32 452.67 52595.38 88888.00 2024-01-14 18:06:18.407 014 15829.38 452.72 52595.39 88888.00 2024-01-14 18:06:18.907 014 15829.40 452.78 52595.34 88888.00 2024-01-14 18:06:19.407 014 15829.36 452.80 52595.38 88888.00 2024-01-14 18:06:19.907 014 15829.38 452.82 52595.39 88888.00 2024-01-14 18:06:20.407 014 15829.39 452.80 52595.34 88888.00 2024-01-14 18:06:20.907 014 15829.39 452.81 52595.35 88888.00 2024-01-14 18:06:21.407 014 15829.44 452.74 52595.38 88888.00 2024-01-14 18:06:21.907 014 15829.43 452.74 52595.41 88888.00 2024-01-14 18:06:22.407 014 15829.40 452.76 52595.38 88888.00 2024-01-14 18:06:22.907 014 15829.44 452.74 52595.37 88888.00 2024-01-14 18:06:23.907 014 15829.47 452.75 52595.26 88888.00 2024-01-14 18:06:24.407 014 15829.46 452.75 52595.25 88888.00 2024-01-14 18:06:24.907 014 15829.50 452.73 52595.25 88888.00 2024-01-14 18:06:25.407 014 15829.53 452.73 52595.25 88888.00 2024-01-14 18:06:25.907 014 15829.50 452.72 52595.28 88888.00 2024-01-14 18:06:26.407 014 15829.53 452.71 52595.32 88888.00 2024-01-14 18:06:26.907 014 15829.57 452.73 52595.32 88888.00 2024-01-14 18:06:27.407 014 15829.59 452.73 52595.34 88888.00 2024-01-14 18:06:27.907 014 15829.62 452.71 52595.32 88888.00 2024-01-14 18:06:28.407 014 15829.66 452.65 52595.32 88888.00 2024-01-14 18:06:28.907 014 15829.63 452.63 52595.31 88888.00 2024-01-14 18:06:29.407 014 15829.65 452.64 52595.29 88888.00 2024-01-14 18:06:29.907 014 15829.65 452.64 52595.26 88888.00 2024-01-14 18:06:30.407 014 15829.62 452.64 52595.22 88888.00 2024-01-14 18:06:30.907 014 15829.63 452.61 52595.20 88888.00 2024-01-14 18:06:31.407 014 15829.71 452.56 52595.22 88888.00 2024-01-14 18:06:31.907 014 15829.68 452.57 52595.28 88888.00 2024-01-14 18:06:32.407 014 15829.63 452.62 52595.23 88888.00 2024-01-14 18:06:32.907 014 15829.59 452.63 52595.23 88888.00 2024-01-14 18:06:33.407 014 15829.62 452.66 52595.28 88888.00 2024-01-14 18:06:33.907 014 15829.63 452.65 52595.34 88888.00 2024-01-14 18:06:34.407 014 15829.67 452.63 52595.36 88888.00 2024-01-14 18:06:34.907 014 15829.68 452.63 52595.32 88888.00 2024-01-14 18:06:35.407 014 15829.68 452.64 52595.29 88888.00 2024-01-14 18:06:35.907 014 15829.72 452.64 52595.28 88888.00 2024-01-14 18:06:36.407 014 15829.73 452.63 52595.28 88888.00 2024-01-14 18:06:36.907 014 15829.71 452.63 52595.27 88888.00 2024-01-14 18:06:37.407 014 15829.72 452.63 52595.25 88888.00 2024-01-14 18:06:37.907 014 15829.74 452.67 52595.27 88888.00 2024-01-14 18:06:38.407 014 15829.72 452.72 52595.28 88888.00 2024-01-14 18:06:38.907 014 15829.71 452.75 52595.26 88888.00 2024-01-14 18:06:39.407 014 15829.71 452.72 52595.21 88888.00 2024-01-14 18:06:39.907 014 15829.73 452.70 52595.22 88888.00 2024-01-14 18:06:40.407 014 15829.74 452.74 52595.24 88888.00 2024-01-14 18:06:40.907 014 15829.76 452.74 52595.27 88888.00 2024-01-14 18:06:41.907 014 15829.75 452.74 52595.31 88888.00 2024-01-14 18:06:42.407 014 15829.79 452.75 52595.29 88888.00 2024-01-14 18:06:42.907 014 15829.76 452.74 52595.28 88888.00 2024-01-14 18:06:43.407 014 15829.74 452.74 52595.22 88888.00 2024-01-14 18:06:43.907 014 15829.72 452.76 52595.20 88888.00 2024-01-14 18:06:44.407 014 15829.72 452.75 52595.15 88888.00 2024-01-14 18:06:44.907 014 15829.71 452.74 52595.16 88888.00 2024-01-14 18:06:45.407 014 15829.73 452.73 52595.16 88888.00 2024-01-14 18:06:45.907 014 15829.76 452.74 52595.20 88888.00 2024-01-14 18:06:46.407 014 15829.75 452.71 52595.20 88888.00 2024-01-14 18:06:46.907 014 15829.80 452.71 52595.15 88888.00 2024-01-14 18:06:47.407 014 15829.80 452.72 52595.22 88888.00 2024-01-14 18:06:47.907 014 15829.76 452.75 52595.35 88888.00 2024-01-14 18:06:48.407 014 15829.83 452.78 52595.37 88888.00 2024-01-14 18:06:48.907 014 15829.88 452.74 52595.31 88888.00 2024-01-14 18:06:49.407 014 15829.84 452.76 52595.35 88888.00 2024-01-14 18:06:49.907 014 15829.82 452.78 52595.36 88888.00 2024-01-14 18:06:50.407 014 15829.84 452.75 52595.33 88888.00 2024-01-14 18:06:50.907 014 15829.91 452.74 52595.32 88888.00 2024-01-14 18:06:51.407 014 15829.88 452.72 52595.31 88888.00 2024-01-14 18:06:51.907 014 15829.85 452.70 52595.29 88888.00 2024-01-14 18:06:52.407 014 15829.88 452.69 52595.27 88888.00 2024-01-14 18:06:52.907 014 15829.86 452.69 52595.26 88888.00 2024-01-14 18:06:53.407 014 15829.91 452.67 52595.28 88888.00 2024-01-14 18:06:53.907 014 15829.94 452.71 52595.35 88888.00 2024-01-14 18:06:54.407 014 15829.97 452.71 52595.35 88888.00 2024-01-14 18:06:54.907 014 15829.95 452.73 52595.34 88888.00 2024-01-14 18:06:55.407 014 15829.90 452.73 52595.35 88888.00 2024-01-14 18:06:55.907 014 15829.85 452.72 52595.35 88888.00 2024-01-14 18:06:56.407 014 15829.90 452.70 52595.35 88888.00 2024-01-14 18:06:56.907 014 15829.95 452.72 52595.36 88888.00 2024-01-14 18:06:57.407 014 15829.94 452.75 52595.36 88888.00 2024-01-14 18:06:57.907 014 15829.99 452.74 52595.32 88888.00 2024-01-14 18:06:58.407 014 15829.98 452.73 52595.28 88888.00 2024-01-14 18:06:58.907 014 15829.98 452.72 52595.26 88888.00 2024-01-14 18:06:59.407 014 15829.95 452.76 52595.20 88888.00 2024-01-14 18:06:59.907 014 15829.98 452.76 52595.20 88888.00 2024-01-14 18:07:00.407 014 15829.98 452.73 52595.24 88888.00 2024-01-14 18:07:00.907 014 15829.95 452.70 52595.25 88888.00 2024-01-14 18:07:01.907 014 15829.94 452.66 52595.27 88888.00 2024-01-14 18:07:02.407 014 15830.02 452.71 52595.29 88888.00 2024-01-14 18:07:02.907 014 15830.04 452.75 52595.28 88888.00 2024-01-14 18:07:03.907 014 15830.09 452.80 52595.26 88888.00 2024-01-14 18:07:04.407 014 15830.08 452.79 52595.26 88888.00 2024-01-14 18:07:04.907 014 15830.10 452.80 52595.27 88888.00 2024-01-14 18:07:05.407 014 15830.09 452.82 52595.31 88888.00 2024-01-14 18:07:05.907 014 15830.09 452.79 52595.24 88888.00 2024-01-14 18:07:06.407 014 15830.15 452.73 52595.24 88888.00 2024-01-14 18:07:06.907 014 15830.13 452.72 52595.25 88888.00 2024-01-14 18:07:07.407 014 15830.12 452.71 52595.25 88888.00 2024-01-14 18:07:07.907 014 15830.13 452.74 52595.21 88888.00 2024-01-14 18:07:08.407 014 15830.10 452.78 52595.19 88888.00 2024-01-14 18:07:08.907 014 15830.09 452.74 52595.22 88888.00 2024-01-14 18:07:09.407 014 15830.08 452.73 52595.28 88888.00 2024-01-14 18:07:09.907 014 15830.11 452.75 52595.27 88888.00 2024-01-14 18:07:10.407 014 15830.13 452.76 52595.28 88888.00 2024-01-14 18:07:10.907 014 15830.12 452.79 52595.32 88888.00 2024-01-14 18:07:11.407 014 15830.12 452.78 52595.25 88888.00 2024-01-14 18:07:11.907 014 15830.07 452.73 52595.19 88888.00 2024-01-14 18:07:12.407 014 15830.07 452.74 52595.16 88888.00 2024-01-14 18:07:12.907 014 15830.13 452.75 52595.16 88888.00 2024-01-14 18:07:13.407 014 15830.15 452.75 52595.12 88888.00 2024-01-14 18:07:13.907 014 15830.20 452.71 52595.09 88888.00 2024-01-14 18:07:14.407 014 15830.21 452.73 52595.12 88888.00 2024-01-14 18:07:14.907 014 15830.24 452.74 52595.13 88888.00 2024-01-14 18:07:15.407 014 15830.21 452.74 52595.14 88888.00 2024-01-14 18:07:15.907 014 15830.18 452.73 52595.15 88888.00 2024-01-14 18:07:16.407 014 15830.17 452.75 52595.17 88888.00 2024-01-14 18:07:16.907 014 15830.20 452.75 52595.18 88888.00 2024-01-14 18:07:17.407 014 15830.21 452.74 52595.19 88888.00 2024-01-14 18:07:17.907 014 15830.25 452.73 52595.22 88888.00 2024-01-14 18:07:18.407 014 15830.26 452.74 52595.23 88888.00 2024-01-14 18:07:18.907 014 15830.28 452.76 52595.23 88888.00 2024-01-14 18:07:19.407 014 15830.25 452.80 52595.21 88888.00 2024-01-14 18:07:19.907 014 15830.28 452.74 52595.22 88888.00 2024-01-14 18:07:20.407 014 15830.25 452.74 52595.19 88888.00 2024-01-14 18:07:20.907 014 15830.21 452.74 52595.22 88888.00 2024-01-14 18:07:21.407 014 15830.18 452.71 52595.23 88888.00 2024-01-14 18:07:21.907 014 15830.20 452.69 52595.23 88888.00 2024-01-14 18:07:22.407 014 15830.19 452.70 52595.20 88888.00 2024-01-14 18:07:22.907 014 15830.20 452.72 52595.15 88888.00 2024-01-14 18:07:23.407 014 15830.19 452.72 52595.22 88888.00 2024-01-14 18:07:23.907 014 15830.22 452.72 52595.24 88888.00 2024-01-14 18:07:24.407 014 15830.25 452.69 52595.25 88888.00 2024-01-14 18:07:24.907 014 15830.27 452.70 52595.20 88888.00 2024-01-14 18:07:25.407 014 15830.28 452.73 52595.16 88888.00 2024-01-14 18:07:25.907 014 15830.24 452.70 52595.15 88888.00 2024-01-14 18:07:26.407 014 15830.22 452.70 52595.16 88888.00 2024-01-14 18:07:26.907 014 15830.20 452.70 52595.15 88888.00 2024-01-14 18:07:27.407 014 15830.15 452.65 52595.07 88888.00 2024-01-14 18:07:27.907 014 15830.18 452.66 52595.08 88888.00 2024-01-14 18:07:28.407 014 15830.21 452.70 52595.12 88888.00 2024-01-14 18:07:28.907 014 15830.27 452.73 52595.12 88888.00 2024-01-14 18:07:29.407 014 15830.26 452.69 52595.12 88888.00 2024-01-14 18:07:29.907 014 15830.27 452.66 52595.19 88888.00 2024-01-14 18:07:30.407 014 15830.29 452.69 52595.17 88888.00 2024-01-14 18:07:30.907 014 15830.31 452.72 52595.19 88888.00 2024-01-14 18:07:31.407 014 15830.30 452.72 52595.22 88888.00 2024-01-14 18:07:31.907 014 15830.29 452.73 52595.21 88888.00 2024-01-14 18:07:32.407 014 15830.29 452.76 52595.18 88888.00 2024-01-14 18:07:32.907 014 15830.33 452.74 52595.15 88888.00 2024-01-14 18:07:33.407 014 15830.33 452.73 52595.13 88888.00 2024-01-14 18:07:33.907 014 15830.35 452.70 52595.14 88888.00 2024-01-14 18:07:34.407 014 15830.40 452.73 52595.13 88888.00 2024-01-14 18:07:35.407 014 15830.36 452.69 52595.08 88888.00 2024-01-14 18:07:35.907 014 15830.39 452.72 52595.07 88888.00 2024-01-14 18:07:36.407 014 15830.42 452.73 52595.05 88888.00 2024-01-14 18:07:36.907 014 15830.42 452.70 52595.05 88888.00 2024-01-14 18:07:37.407 014 15830.43 452.66 52595.08 88888.00 2024-01-14 18:07:37.907 014 15830.42 452.64 52595.07 88888.00 2024-01-14 18:07:38.407 014 15830.44 452.66 52595.13 88888.00 2024-01-14 18:07:38.907 014 15830.51 452.65 52595.12 88888.00 2024-01-14 18:07:39.407 014 15830.47 452.64 52595.05 88888.00 2024-01-14 18:07:39.907 014 15830.49 452.67 52595.06 88888.00 2024-01-14 18:07:40.407 014 15830.53 452.70 52595.08 88888.00 2024-01-14 18:07:40.907 014 15830.61 452.65 52595.06 88888.00 2024-01-14 18:07:41.407 014 15830.55 452.63 52595.01 88888.00 2024-01-14 18:07:41.907 014 15830.51 452.61 52594.96 88888.00 2024-01-14 18:07:42.407 014 15830.60 452.62 52594.97 88888.00 2024-01-14 18:07:42.907 014 15830.63 452.65 52594.96 88888.00 2024-01-14 18:07:43.407 014 15830.66 452.66 52594.98 88888.00 2024-01-14 18:07:43.907 014 15830.64 452.58 52595.01 88888.00 2024-01-14 18:07:44.407 014 15830.66 452.56 52595.04 88888.00 2024-01-14 18:07:44.907 014 15830.68 452.56 52595.07 88888.00 2024-01-14 18:07:45.407 014 15830.71 452.61 52595.07 88888.00 2024-01-14 18:07:45.907 014 15830.74 452.56 52595.08 88888.00 2024-01-14 18:07:46.407 014 15830.73 452.58 52595.08 88888.00 2024-01-14 18:07:46.907 014 15830.72 452.60 52595.09 88888.00 2024-01-14 18:07:47.407 014 15830.70 452.60 52595.07 88888.00 2024-01-14 18:07:47.907 014 15830.70 452.55 52595.04 88888.00 2024-01-14 18:07:48.407 014 15830.66 452.55 52594.97 88888.00 2024-01-14 18:07:48.907 014 15830.64 452.60 52594.92 88888.00 2024-01-14 18:07:49.407 014 15830.68 452.61 52594.92 88888.00 2024-01-14 18:07:49.907 014 15830.66 452.56 52594.93 88888.00 2024-01-14 18:07:50.407 014 15830.72 452.56 52595.00 88888.00 2024-01-14 18:07:50.907 014 15830.75 452.54 52595.04 88888.00 2024-01-14 18:07:51.407 014 15830.74 452.55 52595.03 88888.00 2024-01-14 18:07:51.907 014 15830.76 452.57 52595.02 88888.00 2024-01-14 18:07:52.407 014 15830.71 452.55 52595.01 88888.00 2024-01-14 18:07:52.907 014 15830.79 452.50 52595.02 88888.00 2024-01-14 18:07:53.407 014 15830.76 452.52 52595.02 88888.00 2024-01-14 18:07:53.907 014 15830.77 452.55 52595.00 88888.00 2024-01-14 18:07:54.407 014 15830.81 452.56 52594.99 88888.00 2024-01-14 18:07:54.907 014 15830.83 452.55 52594.98 88888.00 2024-01-14 18:07:55.408 014 15830.84 452.50 52594.96 88888.00 2024-01-14 18:07:55.908 014 15830.84 452.57 52594.96 88888.00 2024-01-14 18:07:56.408 014 15830.86 452.60 52594.98 88888.00 2024-01-14 18:07:56.908 014 15830.89 452.56 52595.00 88888.00 2024-01-14 18:07:57.408 014 15830.88 452.56 52595.00 88888.00 2024-01-14 18:07:57.908 014 15830.88 452.56 52594.99 88888.00 2024-01-14 18:07:58.408 014 15830.86 452.55 52594.98 88888.00 2024-01-14 18:07:58.908 014 15830.84 452.57 52595.04 88888.00 2024-01-14 18:07:59.408 014 15830.85 452.60 52595.06 88888.00 2024-01-14 18:07:59.908 014 15830.84 452.53 52595.05 88888.00 2024-01-14 18:08:00.408 014 15830.89 452.54 52595.02 88888.00 2024-01-14 18:08:00.908 014 15830.89 452.52 52595.05 88888.00 2024-01-14 18:08:01.408 014 15830.91 452.48 52595.03 88888.00 2024-01-14 18:08:01.908 014 15830.91 452.50 52595.04 88888.00 2024-01-14 18:08:02.408 014 15830.92 452.53 52595.02 88888.00 2024-01-14 18:08:02.908 014 15830.94 452.49 52594.94 88888.00 2024-01-14 18:08:03.408 014 15830.93 452.47 52594.94 88888.00 2024-01-14 18:08:03.908 014 15830.94 452.45 52594.95 88888.00 2024-01-14 18:08:04.408 014 15830.95 452.43 52595.00 88888.00 2024-01-14 18:08:04.908 014 15830.95 452.44 52595.01 88888.00 2024-01-14 18:08:05.408 014 15830.99 452.43 52595.00 88888.00 2024-01-14 18:08:05.908 014 15831.02 452.44 52595.07 88888.00 2024-01-14 18:08:06.408 014 15831.03 452.39 52595.05 88888.00 2024-01-14 18:08:06.908 014 15831.01 452.40 52595.04 88888.00 2024-01-14 18:08:07.408 014 15830.97 452.41 52595.04 88888.00 2024-01-14 18:08:07.908 014 15830.99 452.40 52595.03 88888.00 2024-01-14 18:08:08.408 014 15831.04 452.38 52594.99 88888.00 2024-01-14 18:08:08.908 014 15831.01 452.37 52595.01 88888.00 2024-01-14 18:08:09.408 014 15831.01 452.36 52595.01 88888.00 2024-01-14 18:08:09.908 014 15831.02 452.39 52594.96 88888.00 2024-01-14 18:08:10.408 014 15831.02 452.38 52594.92 88888.00 2024-01-14 18:08:10.908 014 15830.98 452.34 52594.92 88888.00 2024-01-14 18:08:11.408 014 15831.06 452.35 52594.96 88888.00 2024-01-14 18:08:11.908 014 15831.04 452.34 52594.97 88888.00 2024-01-14 18:08:12.408 014 15831.04 452.35 52594.96 88888.00 2024-01-14 18:08:12.908 014 15831.04 452.38 52594.98 88888.00 2024-01-14 18:08:13.408 014 15831.04 452.44 52595.05 88888.00 2024-01-14 18:08:13.908 014 15831.06 452.44 52595.02 88888.00 2024-01-14 18:08:14.408 014 15831.09 452.35 52595.01 88888.00 2024-01-14 18:08:14.908 014 15831.08 452.35 52595.03 88888.00 2024-01-14 18:08:15.408 014 15831.08 452.31 52595.03 88888.00 2024-01-14 18:08:15.908 014 15831.06 452.31 52594.95 88888.00 2024-01-14 18:08:16.408 014 15831.09 452.28 52594.92 88888.00 2024-01-14 18:08:16.908 014 15831.11 452.27 52594.91 88888.00 2024-01-14 18:08:17.408 014 15831.12 452.27 52594.95 88888.00 2024-01-14 18:08:17.908 014 15831.13 452.27 52594.99 88888.00 2024-01-14 18:08:18.408 014 15831.16 452.28 52594.99 88888.00 2024-01-14 18:08:18.908 014 15831.13 452.28 52595.01 88888.00 2024-01-14 18:08:19.408 014 15831.13 452.28 52595.03 88888.00 2024-01-14 18:08:19.908 014 15831.13 452.27 52595.04 88888.00 2024-01-14 18:08:20.408 014 15831.15 452.28 52595.07 88888.00 2024-01-14 18:08:20.908 014 15831.11 452.26 52595.04 88888.00 2024-01-14 18:08:21.408 014 15831.12 452.28 52595.05 88888.00 2024-01-14 18:08:21.908 014 15831.16 452.27 52595.08 88888.00 2024-01-14 18:08:22.408 014 15831.16 452.23 52595.07 88888.00 2024-01-14 18:08:22.908 014 15831.19 452.23 52595.12 88888.00 2024-01-14 18:08:23.408 014 15831.18 452.23 52595.14 88888.00 2024-01-14 18:08:23.908 014 15831.19 452.20 52595.07 88888.00 2024-01-14 18:08:24.408 014 15831.21 452.21 52595.01 88888.00 2024-01-14 18:08:24.908 014 15831.17 452.18 52595.02 88888.00 2024-01-14 18:08:25.408 014 15831.15 452.14 52595.06 88888.00 2024-01-14 18:08:25.908 014 15831.11 452.13 52595.11 88888.00 2024-01-14 18:08:26.408 014 15831.11 452.15 52595.17 88888.00 2024-01-14 18:08:26.908 014 15831.19 452.14 52595.12 88888.00 2024-01-14 18:08:27.408 014 15831.17 452.11 52595.14 88888.00 2024-01-14 18:08:27.908 014 15831.18 452.11 52595.12 88888.00 2024-01-14 18:08:28.408 014 15831.16 452.10 52595.12 88888.00 2024-01-14 18:08:28.908 014 15831.21 452.09 52595.15 88888.00 2024-01-14 18:08:29.408 014 15831.20 452.05 52595.21 88888.00 2024-01-14 18:08:29.908 014 15831.20 452.04 52595.21 88888.00 2024-01-14 18:08:30.408 014 15831.24 452.02 52595.15 88888.00 2024-01-14 18:08:30.908 014 15831.19 451.98 52595.14 88888.00 2024-01-14 18:08:31.408 014 15831.17 451.97 52595.12 88888.00 2024-01-14 18:08:31.908 014 15831.18 451.98 52595.16 88888.00 2024-01-14 18:08:32.408 014 15831.20 451.94 52595.14 88888.00 2024-01-14 18:08:32.908 014 15831.18 451.93 52595.12 88888.00 2024-01-14 18:08:33.408 014 15831.16 452.02 52595.08 88888.00 2024-01-14 18:08:33.908 014 15831.13 452.00 52595.12 88888.00 2024-01-14 18:08:34.408 014 15831.15 451.96 52595.18 88888.00 2024-01-14 18:08:34.908 014 15831.12 451.98 52595.16 88888.00 2024-01-14 18:08:35.408 014 15831.15 451.95 52595.15 88888.00 2024-01-14 18:08:35.908 014 15831.15 451.94 52595.14 88888.00 2024-01-14 18:08:36.908 014 15831.08 451.89 52595.08 88888.00 2024-01-14 18:08:37.408 014 15831.08 451.92 52595.09 88888.00 2024-01-14 18:08:37.908 014 15831.12 451.92 52595.06 88888.00 2024-01-14 18:08:38.408 014 15831.11 451.91 52595.04 88888.00 2024-01-14 18:08:38.908 014 15831.12 451.89 52595.04 88888.00 2024-01-14 18:08:39.408 014 15831.13 451.86 52595.05 88888.00 2024-01-14 18:08:39.908 014 15831.15 451.85 52595.06 88888.00 2024-01-14 18:08:40.408 014 15831.09 451.83 52595.05 88888.00 2024-01-14 18:08:40.908 014 15831.09 451.85 52595.07 88888.00 2024-01-14 18:08:41.408 014 15831.11 451.88 52595.14 88888.00 2024-01-14 18:08:41.908 014 15831.12 451.86 52595.22 88888.00 2024-01-14 18:08:42.408 014 15831.11 451.86 52595.20 88888.00 2024-01-14 18:08:42.908 014 15831.06 451.81 52595.19 88888.00 2024-01-14 18:08:43.408 014 15831.09 451.79 52595.16 88888.00 2024-01-14 18:08:43.908 014 15831.11 451.79 52595.17 88888.00 2024-01-14 18:08:44.408 014 15831.12 451.75 52595.16 88888.00 2024-01-14 18:08:44.908 014 15831.07 451.74 52595.13 88888.00 2024-01-14 18:08:45.408 014 15831.06 451.70 52595.11 88888.00 2024-01-14 18:08:45.908 014 15831.02 451.71 52595.07 88888.00 2024-01-14 18:08:46.408 014 15831.02 451.68 52595.08 88888.00 2024-01-14 18:08:46.908 014 15831.01 451.67 52595.13 88888.00 2024-01-14 18:08:47.408 014 15831.03 451.63 52595.19 88888.00 2024-01-14 18:08:47.908 014 15831.01 451.66 52595.21 88888.00 2024-01-14 18:08:48.408 014 15831.01 451.69 52595.21 88888.00 2024-01-14 18:08:48.908 014 15831.03 451.67 52595.20 88888.00 2024-01-14 18:08:49.408 014 15831.01 451.67 52595.17 88888.00 2024-01-14 18:08:49.908 014 15831.00 451.62 52595.19 88888.00 2024-01-14 18:08:50.408 014 15831.00 451.59 52595.19 88888.00 2024-01-14 18:08:50.908 014 15830.97 451.55 52595.14 88888.00 2024-01-14 18:08:51.408 014 15831.01 451.57 52595.14 88888.00 2024-01-14 18:08:51.908 014 15831.04 451.57 52595.13 88888.00 2024-01-14 18:08:52.408 014 15830.99 451.57 52595.06 88888.00 2024-01-14 18:08:52.908 014 15830.93 451.53 52595.05 88888.00 2024-01-14 18:08:53.408 014 15830.91 451.53 52595.13 88888.00 2024-01-14 18:08:53.908 014 15830.95 451.55 52595.15 88888.00 2024-01-14 18:08:54.408 014 15830.92 451.54 52595.14 88888.00 2024-01-14 18:08:54.908 014 15830.89 451.49 52595.17 88888.00 2024-01-14 18:08:55.408 014 15830.91 451.48 52595.15 88888.00 2024-01-14 18:08:55.908 014 15830.93 451.52 52595.19 88888.00 2024-01-14 18:08:56.408 014 15830.98 451.53 52595.19 88888.00 2024-01-14 18:08:56.908 014 15830.93 451.50 52595.22 88888.00 2024-01-14 18:08:57.408 014 15830.86 451.46 52595.16 88888.00 2024-01-14 18:08:57.908 014 15830.88 451.44 52595.15 88888.00 2024-01-14 18:08:58.408 014 15830.92 451.44 52595.16 88888.00 2024-01-14 18:08:58.908 014 15830.93 451.42 52595.14 88888.00 2024-01-14 18:08:59.408 014 15830.91 451.44 52595.17 88888.00 2024-01-14 18:08:59.908 014 15830.92 451.46 52595.17 88888.00 2024-01-14 18:09:00.408 014 15830.88 451.43 52595.13 88888.00 2024-01-14 18:09:00.908 014 15830.89 451.43 52595.17 88888.00 2024-01-14 18:09:01.408 014 15830.89 451.44 52595.14 88888.00 2024-01-14 18:09:01.908 014 15830.86 451.42 52595.18 88888.00 2024-01-14 18:09:02.408 014 15830.86 451.43 52595.16 88888.00 2024-01-14 18:09:02.908 014 15830.89 451.39 52595.14 88888.00 2024-01-14 18:09:03.408 014 15830.86 451.36 52595.20 88888.00 2024-01-14 18:09:03.908 014 15830.83 451.39 52595.23 88888.00 2024-01-14 18:09:04.408 014 15830.83 451.40 52595.24 88888.00 2024-01-14 18:09:04.908 014 15830.82 451.39 52595.17 88888.00 2024-01-14 18:09:05.408 014 15830.81 451.37 52595.14 88888.00 2024-01-14 18:09:05.908 014 15830.80 451.36 52595.09 88888.00 2024-01-14 18:09:06.408 014 15830.80 451.37 52595.12 88888.00 2024-01-14 18:09:06.908 014 15830.85 451.35 52595.07 88888.00 2024-01-14 18:09:07.408 014 15830.79 451.29 52595.08 88888.00 2024-01-14 18:09:07.908 014 15830.80 451.26 52595.09 88888.00 2024-01-14 18:09:08.408 014 15830.83 451.28 52595.07 88888.00 2024-01-14 18:09:08.908 014 15830.79 451.31 52595.13 88888.00 2024-01-14 18:09:09.408 014 15830.77 451.29 52595.18 88888.00 2024-01-14 18:09:09.908 014 15830.77 451.29 52595.21 88888.00 2024-01-14 18:09:10.408 014 15830.82 451.28 52595.29 88888.00 2024-01-14 18:09:10.908 014 15830.76 451.26 52595.27 88888.00 2024-01-14 18:09:11.408 014 15830.76 451.22 52595.31 88888.00 2024-01-14 18:09:11.908 014 15830.76 451.22 52595.35 88888.00 2024-01-14 18:09:12.408 014 15830.80 451.25 52595.37 88888.00 2024-01-14 18:09:12.908 014 15830.79 451.24 52595.34 88888.00 2024-01-14 18:09:13.408 014 15830.76 451.24 52595.29 88888.00 2024-01-14 18:09:13.908 014 15830.72 451.19 52595.22 88888.00 2024-01-14 18:09:14.408 014 15830.67 451.22 52595.19 88888.00 2024-01-14 18:09:14.908 014 15830.66 451.25 52595.20 88888.00 2024-01-14 18:09:15.408 014 15830.75 451.20 52595.23 88888.00 2024-01-14 18:09:15.908 014 15830.77 451.19 52595.25 88888.00 2024-01-14 18:09:16.408 014 15830.72 451.20 52595.25 88888.00 2024-01-14 18:09:16.908 014 15830.70 451.20 52595.22 88888.00 2024-01-14 18:09:17.408 014 15830.70 451.20 52595.24 88888.00 2024-01-14 18:09:17.908 014 15830.70 451.22 52595.24 88888.00 2024-01-14 18:09:18.408 014 15830.73 451.16 52595.27 88888.00 2024-01-14 18:09:18.908 014 15830.77 451.17 52595.24 88888.00 2024-01-14 18:09:19.408 014 15830.75 451.16 52595.24 88888.00 2024-01-14 18:09:19.908 014 15830.73 451.16 52595.24 88888.00 2024-01-14 18:09:20.408 014 15830.70 451.17 52595.21 88888.00 2024-01-14 18:09:20.908 014 15830.70 451.15 52595.22 88888.00 2024-01-14 18:09:21.408 014 15830.71 451.15 52595.22 88888.00 2024-01-14 18:09:21.908 014 15830.70 451.15 52595.22 88888.00 2024-01-14 18:09:22.408 014 15830.71 451.16 52595.22 88888.00 2024-01-14 18:09:22.908 014 15830.68 451.17 52595.17 88888.00 2024-01-14 18:09:23.408 014 15830.65 451.15 52595.16 88888.00 2024-01-14 18:09:23.908 014 15830.66 451.11 52595.19 88888.00 2024-01-14 18:09:24.408 014 15830.70 451.09 52595.22 88888.00 2024-01-14 18:09:24.908 014 15830.73 451.09 52595.22 88888.00 2024-01-14 18:09:25.408 014 15830.70 451.06 52595.18 88888.00 2024-01-14 18:09:25.908 014 15830.72 451.09 52595.21 88888.00 2024-01-14 18:09:26.408 014 15830.76 451.08 52595.23 88888.00 2024-01-14 18:09:26.908 014 15830.70 451.07 52595.17 88888.00 2024-01-14 18:09:27.408 014 15830.65 451.07 52595.16 88888.00 2024-01-14 18:09:27.908 014 15830.70 451.06 52595.14 88888.00 2024-01-14 18:09:28.408 014 15830.72 451.06 52595.12 88888.00 2024-01-14 18:09:28.908 014 15830.67 451.06 52595.20 88888.00 2024-01-14 18:09:29.408 014 15830.72 451.07 52595.19 88888.00 2024-01-14 18:09:29.908 014 15830.70 451.08 52595.17 88888.00 2024-01-14 18:09:30.408 014 15830.63 451.07 52595.19 88888.00 2024-01-14 18:09:30.908 014 15830.66 451.07 52595.19 88888.00 2024-01-14 18:09:31.408 014 15830.64 451.07 52595.23 88888.00 2024-01-14 18:09:31.908 014 15830.67 451.02 52595.22 88888.00 2024-01-14 18:09:32.408 014 15830.64 451.01 52595.20 88888.00 2024-01-14 18:09:32.908 014 15830.68 451.01 52595.21 88888.00 2024-01-14 18:09:33.408 014 15830.68 450.98 52595.21 88888.00 2024-01-14 18:09:33.908 014 15830.68 451.00 52595.21 88888.00 2024-01-14 18:09:34.408 014 15830.75 451.02 52595.22 88888.00 2024-01-14 18:09:34.908 014 15830.71 451.03 52595.20 88888.00 2024-01-14 18:09:35.408 014 15830.63 451.03 52595.17 88888.00 2024-01-14 18:09:35.908 014 15830.63 451.05 52595.17 88888.00 2024-01-14 18:09:36.408 014 15830.66 451.06 52595.19 88888.00 2024-01-14 18:09:36.908 014 15830.70 451.06 52595.19 88888.00 2024-01-14 18:09:37.408 014 15830.65 451.06 52595.17 88888.00 2024-01-14 18:09:38.408 014 15830.64 451.02 52595.23 88888.00 2024-01-14 18:09:38.908 014 15830.61 451.00 52595.26 88888.00 2024-01-14 18:09:39.408 014 15830.61 451.00 52595.27 88888.00 2024-01-14 18:09:39.908 014 15830.64 451.00 52595.28 88888.00 2024-01-14 18:09:40.408 014 15830.66 451.01 52595.24 88888.00 2024-01-14 18:09:40.908 014 15830.61 451.03 52595.21 88888.00 2024-01-14 18:09:41.408 014 15830.61 451.03 52595.26 88888.00 2024-01-14 18:09:41.908 014 15830.63 451.02 52595.23 88888.00 2024-01-14 18:09:42.408 014 15830.63 451.05 52595.19 88888.00 2024-01-14 18:09:42.908 014 15830.64 451.03 52595.22 88888.00 2024-01-14 18:09:43.408 014 15830.65 451.01 52595.26 88888.00 2024-01-14 18:09:43.908 014 15830.71 451.01 52595.27 88888.00 2024-01-14 18:09:44.408 014 15830.68 450.98 52595.25 88888.00 2024-01-14 18:09:44.908 014 15830.73 450.98 52595.27 88888.00 2024-01-14 18:09:45.408 014 15830.70 450.97 52595.26 88888.00 2024-01-14 18:09:45.908 014 15830.71 450.96 52595.27 88888.00 2024-01-14 18:09:46.408 014 15830.67 450.96 52595.29 88888.00 2024-01-14 18:09:46.908 014 15830.65 450.93 52595.29 88888.00 2024-01-14 18:09:47.408 014 15830.67 450.99 52595.26 88888.00 2024-01-14 18:09:47.908 014 15830.76 450.99 52595.21 88888.00 2024-01-14 18:09:48.408 014 15830.74 450.98 52595.27 88888.00 2024-01-14 18:09:48.908 014 15830.70 450.98 52595.22 88888.00 2024-01-14 18:09:49.408 014 15830.64 451.00 52595.15 88888.00 2024-01-14 18:09:49.908 014 15830.65 451.02 52595.17 88888.00 2024-01-14 18:09:50.408 014 15830.68 451.02 52595.19 88888.00 2024-01-14 18:09:50.908 014 15830.72 451.02 52595.21 88888.00 2024-01-14 18:09:51.408 014 15830.77 451.03 52595.23 88888.00 2024-01-14 18:09:51.908 014 15830.82 451.03 52595.19 88888.00 2024-01-14 18:09:52.408 014 15830.84 451.02 52595.17 88888.00 2024-01-14 18:09:52.908 014 15830.76 450.99 52595.23 88888.00 2024-01-14 18:09:53.408 014 15830.79 450.99 52595.26 88888.00 2024-01-14 18:09:53.908 014 15830.81 450.94 52595.27 88888.00 2024-01-14 18:09:54.408 014 15830.79 450.93 52595.29 88888.00 2024-01-14 18:09:54.908 014 15830.83 450.98 52595.26 88888.00 2024-01-14 18:09:55.408 014 15830.86 450.97 52595.28 88888.00 2024-01-14 18:09:55.908 014 15830.88 450.91 52595.28 88888.00 2024-01-14 18:09:56.408 014 15830.85 450.92 52595.22 88888.00 2024-01-14 18:09:56.908 014 15830.86 450.93 52595.22 88888.00 2024-01-14 18:09:57.408 014 15830.91 450.93 52595.19 88888.00 2024-01-14 18:09:57.908 014 15830.91 451.01 52595.17 88888.00 2024-01-14 18:09:58.408 014 15830.94 451.05 52595.22 88888.00 2024-01-14 18:09:58.908 014 15830.89 451.00 52595.23 88888.00 2024-01-14 18:09:59.408 014 15830.89 450.94 52595.26 88888.00 2024-01-14 18:09:59.908 014 15830.92 450.93 52595.26 88888.00 2024-01-14 18:10:00.408 014 15830.93 450.94 52595.26 88888.00 2024-01-14 18:10:00.908 014 15830.91 450.94 52595.22 88888.00 2024-01-14 18:10:01.408 014 15830.93 450.93 52595.19 88888.00 2024-01-14 18:10:01.908 014 15830.92 450.94 52595.19 88888.00 2024-01-14 18:10:02.408 014 15830.94 450.97 52595.19 88888.00 2024-01-14 18:10:02.908 014 15830.91 450.97 52595.22 88888.00 2024-01-14 18:10:03.408 014 15830.91 450.96 52595.15 88888.00 2024-01-14 18:10:03.908 014 15830.92 450.97 52595.12 88888.00 2024-01-14 18:10:04.408 014 15830.97 450.97 52595.08 88888.00 2024-01-14 18:10:04.908 014 15830.99 450.96 52595.12 88888.00 2024-01-14 18:10:05.408 014 15831.01 450.96 52595.16 88888.00 2024-01-14 18:10:05.908 014 15831.02 450.93 52595.19 88888.00 2024-01-14 18:10:06.408 014 15831.01 450.93 52595.23 88888.00 2024-01-14 18:10:06.908 014 15831.00 450.92 52595.23 88888.00 2024-01-14 18:10:07.408 014 15831.00 450.91 52595.21 88888.00 2024-01-14 18:10:07.908 014 15830.99 450.91 52595.22 88888.00 2024-01-14 18:10:08.408 014 15831.00 450.90 52595.21 88888.00 2024-01-14 18:10:08.908 014 15831.00 450.91 52595.21 88888.00 2024-01-14 18:10:09.408 014 15831.03 450.89 52595.17 88888.00 2024-01-14 18:10:09.908 014 15831.04 450.89 52595.22 88888.00 2024-01-14 18:10:10.408 014 15831.03 450.91 52595.26 88888.00 2024-01-14 18:10:10.908 014 15831.02 450.93 52595.22 88888.00 2024-01-14 18:10:11.408 014 15831.04 450.97 52595.19 88888.00 2024-01-14 18:10:11.908 014 15831.03 450.94 52595.16 88888.00 2024-01-14 18:10:12.408 014 15831.07 450.96 52595.18 88888.00 2024-01-14 18:10:12.908 014 15831.07 450.96 52595.17 88888.00 2024-01-14 18:10:13.408 014 15831.12 450.96 52595.21 88888.00 2024-01-14 18:10:13.908 014 15831.13 451.00 52595.24 88888.00 2024-01-14 18:10:14.408 014 15831.15 451.01 52595.22 88888.00 2024-01-14 18:10:14.908 014 15831.13 451.06 52595.22 88888.00 2024-01-14 18:10:15.408 014 15831.15 451.06 52595.20 88888.00 2024-01-14 18:10:15.908 014 15831.12 451.02 52595.22 88888.00 2024-01-14 18:10:16.408 014 15831.17 451.07 52595.23 88888.00 2024-01-14 18:10:16.908 014 15831.22 451.10 52595.23 88888.00 2024-01-14 18:10:17.408 014 15831.18 451.13 52595.15 88888.00 2024-01-14 18:10:17.908 014 15831.21 451.11 52595.09 88888.00 2024-01-14 18:10:18.408 014 15831.24 451.08 52595.12 88888.00 2024-01-14 18:10:18.908 014 15831.26 451.07 52595.12 88888.00 2024-01-14 18:10:19.408 014 15831.22 451.10 52595.15 88888.00 2024-01-14 18:10:19.908 014 15831.26 451.11 52595.14 88888.00 2024-01-14 18:10:20.408 014 15831.28 451.15 52595.15 88888.00 2024-01-14 18:10:20.908 014 15831.31 451.11 52595.19 88888.00 2024-01-14 18:10:21.408 014 15831.34 451.18 52595.19 88888.00 2024-01-14 18:10:21.908 014 15831.26 451.17 52595.21 88888.00 2024-01-14 18:10:22.408 014 15831.26 451.19 52595.20 88888.00 2024-01-14 18:10:22.908 014 15831.33 451.22 52595.17 88888.00 2024-01-14 18:10:23.408 014 15831.30 451.24 52595.14 88888.00 2024-01-14 18:10:23.908 014 15831.30 451.26 52595.11 88888.00 2024-01-14 18:10:24.408 014 15831.40 451.24 52595.05 88888.00 2024-01-14 18:10:24.908 014 15831.43 451.20 52595.06 88888.00 2024-01-14 18:10:25.408 014 15831.42 451.18 52595.07 88888.00 2024-01-14 18:10:25.908 014 15831.39 451.18 52595.11 88888.00 2024-01-14 18:10:26.408 014 15831.42 451.22 52595.13 88888.00 2024-01-14 18:10:26.908 014 15831.45 451.32 52595.13 88888.00 2024-01-14 18:10:27.408 014 15831.43 451.36 52595.13 88888.00 2024-01-14 18:10:27.908 014 15831.45 451.32 52595.17 88888.00 2024-01-14 18:10:28.408 014 15831.51 451.29 52595.19 88888.00 2024-01-14 18:10:28.908 014 15831.51 451.27 52595.24 88888.00 2024-01-14 18:10:29.408 014 15831.49 451.27 52595.19 88888.00 2024-01-14 18:10:29.908 014 15831.46 451.28 52595.19 88888.00 2024-01-14 18:10:30.408 014 15831.48 451.31 52595.17 88888.00 2024-01-14 18:10:30.908 014 15831.46 451.29 52595.14 88888.00 2024-01-14 18:10:31.408 014 15831.42 451.31 52595.09 88888.00 2024-01-14 18:10:31.908 014 15831.42 451.31 52595.01 88888.00 2024-01-14 18:10:32.408 014 15831.40 451.29 52595.01 88888.00 2024-01-14 18:10:32.908 014 15831.38 451.26 52595.07 88888.00 2024-01-14 18:10:33.408 014 15831.43 451.28 52595.17 88888.00 2024-01-14 18:10:33.908 014 15831.42 451.31 52595.15 88888.00 2024-01-14 18:10:34.408 014 15831.42 451.29 52595.14 88888.00 2024-01-14 18:10:34.908 014 15831.39 451.31 52595.16 88888.00 2024-01-14 18:10:35.408 014 15831.37 451.31 52595.24 88888.00 2024-01-14 18:10:35.908 014 15831.38 451.28 52595.21 88888.00 2024-01-14 18:10:36.408 014 15831.39 451.26 52595.19 88888.00 2024-01-14 18:10:36.908 014 15831.37 451.29 52595.18 88888.00 2024-01-14 18:10:37.408 014 15831.33 451.29 52595.16 88888.00 2024-01-14 18:10:37.908 014 15831.36 451.24 52595.11 88888.00 2024-01-14 18:10:38.408 014 15831.40 451.25 52595.09 88888.00 2024-01-14 18:10:38.908 014 15831.39 451.24 52595.13 88888.00 2024-01-14 18:10:39.908 014 15831.43 451.25 52595.13 88888.00 2024-01-14 18:10:40.408 014 15831.40 451.26 52595.09 88888.00 2024-01-14 18:10:40.908 014 15831.44 451.26 52595.11 88888.00 2024-01-14 18:10:41.408 014 15831.42 451.27 52595.06 88888.00 2024-01-14 18:10:41.908 014 15831.42 451.29 52595.09 88888.00 2024-01-14 18:10:42.408 014 15831.39 451.29 52595.13 88888.00 2024-01-14 18:10:42.908 014 15831.38 451.29 52595.11 88888.00 2024-01-14 18:10:43.408 014 15831.46 451.31 52595.09 88888.00 2024-01-14 18:10:43.908 014 15831.49 451.32 52595.09 88888.00 2024-01-14 18:10:44.408 014 15831.47 451.32 52595.04 88888.00 2024-01-14 18:10:44.908 014 15831.48 451.32 52595.03 88888.00 2024-01-14 18:10:45.408 014 15831.48 451.32 52595.02 88888.00 2024-01-14 18:10:45.908 014 15831.51 451.31 52594.96 88888.00 2024-01-14 18:10:46.408 014 15831.46 451.31 52594.92 88888.00 2024-01-14 18:10:46.908 014 15831.44 451.32 52594.92 88888.00 2024-01-14 18:10:47.408 014 15831.47 451.35 52594.97 88888.00 2024-01-14 18:10:47.908 014 15831.47 451.33 52594.99 88888.00 2024-01-14 18:10:48.408 014 15831.56 451.32 52595.01 88888.00 2024-01-14 18:10:48.908 014 15831.58 451.29 52595.06 88888.00 2024-01-14 18:10:49.908 014 15831.58 451.32 52594.99 88888.00 2024-01-14 18:10:50.408 014 15831.67 451.32 52595.05 88888.00 2024-01-14 18:10:50.908 014 15831.67 451.29 52595.09 88888.00 2024-01-14 18:10:51.408 014 15831.66 451.29 52595.06 88888.00 2024-01-14 18:10:51.908 014 15831.61 451.32 52595.06 88888.00 2024-01-14 18:10:52.408 014 15831.64 451.33 52595.00 88888.00 2024-01-14 18:10:52.908 014 15831.69 451.34 52595.01 88888.00 2024-01-14 18:10:53.408 014 15831.67 451.32 52595.02 88888.00 2024-01-14 18:10:53.908 014 15831.63 451.33 52595.00 88888.00 2024-01-14 18:10:54.408 014 15831.69 451.27 52594.99 88888.00 2024-01-14 18:10:54.908 014 15831.73 451.28 52595.00 88888.00 2024-01-14 18:10:55.408 014 15831.76 451.29 52594.99 88888.00 2024-01-14 18:10:55.908 014 15831.76 451.28 52595.00 88888.00 2024-01-14 18:10:56.408 014 15831.79 451.28 52595.05 88888.00 2024-01-14 18:10:56.908 014 15831.84 451.29 52595.06 88888.00 2024-01-14 18:10:57.408 014 15831.84 451.33 52595.03 88888.00 2024-01-14 18:10:57.908 014 15831.81 451.34 52595.04 88888.00 2024-01-14 18:10:58.408 014 15831.80 451.33 52594.99 88888.00 2024-01-14 18:10:58.908 014 15831.83 451.34 52594.97 88888.00 2024-01-14 18:10:59.908 014 15831.84 451.33 52594.99 88888.00 2024-01-14 18:11:00.408 014 15831.87 451.34 52594.99 88888.00 2024-01-14 18:11:00.908 014 15831.87 451.39 52594.97 88888.00 2024-01-14 18:11:01.408 014 15831.91 451.37 52594.97 88888.00 2024-01-14 18:11:01.908 014 15831.89 451.40 52594.99 88888.00 2024-01-14 18:11:02.408 014 15831.88 451.37 52595.00 88888.00 2024-01-14 18:11:02.908 014 15831.84 451.37 52594.96 88888.00 2024-01-14 18:11:03.408 014 15831.83 451.32 52594.99 88888.00 2024-01-14 18:11:03.908 014 15831.85 451.28 52595.00 88888.00 2024-01-14 18:11:04.408 014 15831.90 451.26 52595.04 88888.00 2024-01-14 18:11:04.908 014 15831.85 451.25 52595.04 88888.00 2024-01-14 18:11:05.408 014 15831.84 451.24 52595.04 88888.00 2024-01-14 18:11:05.908 014 15831.85 451.25 52595.05 88888.00 2024-01-14 18:11:06.408 014 15831.88 451.24 52595.05 88888.00 2024-01-14 18:11:06.908 014 15831.88 451.22 52594.99 88888.00 2024-01-14 18:11:07.408 014 15831.89 451.25 52594.97 88888.00 2024-01-14 18:11:07.908 014 15831.91 451.28 52594.96 88888.00 2024-01-14 18:11:08.408 014 15831.87 451.27 52594.98 88888.00 2024-01-14 18:11:08.908 014 15831.82 451.24 52594.96 88888.00 2024-01-14 18:11:09.908 014 15831.87 451.28 52594.95 88888.00 2024-01-14 18:11:10.408 014 15831.83 451.27 52594.97 88888.00 2024-01-14 18:11:10.908 014 15831.84 451.26 52595.00 88888.00 2024-01-14 18:11:11.408 014 15831.87 451.25 52595.00 88888.00 2024-01-14 18:11:11.908 014 15831.88 451.25 52595.01 88888.00 2024-01-14 18:11:12.408 014 15831.84 451.28 52594.94 88888.00 2024-01-14 18:11:12.908 014 15831.79 451.27 52594.91 88888.00 2024-01-14 18:11:13.408 014 15831.76 451.27 52594.90 88888.00 2024-01-14 18:11:13.908 014 15831.79 451.28 52594.86 88888.00 2024-01-14 18:11:14.408 014 15831.75 451.28 52594.91 88888.00 2024-01-14 18:11:14.908 014 15831.75 451.25 52594.91 88888.00 2024-01-14 18:11:15.408 014 15831.81 451.24 52594.91 88888.00 2024-01-14 18:11:15.908 014 15831.76 451.24 52594.90 88888.00 2024-01-14 18:11:16.408 014 15831.74 451.20 52594.91 88888.00 2024-01-14 18:11:16.908 014 15831.80 451.19 52594.91 88888.00 2024-01-14 18:11:17.408 014 15831.81 451.24 52594.93 88888.00 2024-01-14 18:11:17.908 014 15831.78 451.24 52594.98 88888.00 2024-01-14 18:11:18.408 014 15831.74 451.23 52594.97 88888.00 2024-01-14 18:11:18.908 014 15831.71 451.22 52594.95 88888.00 2024-01-14 18:11:19.908 014 15831.73 451.24 52594.98 88888.00 2024-01-14 18:11:20.408 014 15831.72 451.25 52595.01 88888.00 2024-01-14 18:11:20.908 014 15831.70 451.25 52595.02 88888.00 2024-01-14 18:11:21.408 014 15831.70 451.24 52595.01 88888.00 2024-01-14 18:11:21.908 014 15831.69 451.24 52594.95 88888.00 2024-01-14 18:11:22.408 014 15831.72 451.24 52594.98 88888.00 2024-01-14 18:11:22.908 014 15831.71 451.24 52594.98 88888.00 2024-01-14 18:11:23.408 014 15831.71 451.25 52594.90 88888.00 2024-01-14 18:11:23.908 014 15831.66 451.25 52594.91 88888.00 2024-01-14 18:11:24.408 014 15831.64 451.27 52594.92 88888.00 2024-01-14 18:11:24.908 014 15831.64 451.28 52594.92 88888.00 2024-01-14 18:11:25.408 014 15831.69 451.27 52594.98 88888.00 2024-01-14 18:11:25.908 014 15831.66 451.31 52594.99 88888.00 2024-01-14 18:11:26.408 014 15831.71 451.32 52595.02 88888.00 2024-01-14 18:11:26.908 014 15831.71 451.32 52595.01 88888.00 2024-01-14 18:11:27.408 014 15831.69 451.29 52595.00 88888.00 2024-01-14 18:11:27.908 014 15831.69 451.32 52595.01 88888.00 2024-01-14 18:11:28.408 014 15831.70 451.31 52595.03 88888.00 2024-01-14 18:11:28.908 014 15831.73 451.31 52594.98 88888.00 2024-01-14 18:11:29.408 014 15831.70 451.31 52594.95 88888.00 2024-01-14 18:11:29.908 014 15831.67 451.35 52594.94 88888.00 2024-01-14 18:11:30.408 014 15831.67 451.34 52594.91 88888.00 2024-01-14 18:11:30.908 014 15831.67 451.32 52594.95 88888.00 2024-01-14 18:11:31.408 014 15831.60 451.39 52595.00 88888.00 2024-01-14 18:11:31.908 014 15831.55 451.36 52594.97 88888.00 2024-01-14 18:11:32.408 014 15831.61 451.33 52594.94 88888.00 2024-01-14 18:11:32.908 014 15831.63 451.31 52594.98 88888.00 2024-01-14 18:11:33.408 014 15831.61 451.29 52595.02 88888.00 2024-01-14 18:11:33.908 014 15831.63 451.28 52595.00 88888.00 2024-01-14 18:11:34.408 014 15831.66 451.25 52594.95 88888.00 2024-01-14 18:11:34.908 014 15831.61 451.29 52594.93 88888.00 2024-01-14 18:11:35.408 014 15831.60 451.33 52594.93 88888.00 2024-01-14 18:11:35.908 014 15831.57 451.29 52594.88 88888.00 2024-01-14 18:11:36.408 014 15831.61 451.34 52594.88 88888.00 2024-01-14 18:11:36.908 014 15831.60 451.34 52594.88 88888.00 2024-01-14 18:11:37.908 014 15831.61 451.33 52594.91 88888.00 2024-01-14 18:11:38.408 014 15831.61 451.34 52594.88 88888.00 2024-01-14 18:11:38.908 014 15831.60 451.34 52594.91 88888.00 2024-01-14 18:11:39.408 014 15831.58 451.36 52594.88 88888.00 2024-01-14 18:11:39.908 014 15831.57 451.40 52594.86 88888.00 2024-01-14 18:11:40.408 014 15831.60 451.36 52594.84 88888.00 2024-01-14 18:11:40.908 014 15831.65 451.33 52594.83 88888.00 2024-01-14 18:11:41.408 014 15831.65 451.35 52594.82 88888.00 2024-01-14 18:11:41.908 014 15831.67 451.34 52594.81 88888.00 2024-01-14 18:11:42.408 014 15831.66 451.29 52594.86 88888.00 2024-01-14 18:11:42.908 014 15831.62 451.28 52594.84 88888.00 2024-01-14 18:11:43.408 014 15831.65 451.28 52594.82 88888.00 2024-01-14 18:11:43.908 014 15831.62 451.32 52594.84 88888.00 2024-01-14 18:11:44.408 014 15831.65 451.32 52594.85 88888.00 2024-01-14 18:11:44.908 014 15831.67 451.26 52594.84 88888.00 2024-01-14 18:11:45.408 014 15831.67 451.28 52594.82 88888.00 2024-01-14 18:11:45.908 014 15831.65 451.32 52594.83 88888.00 2024-01-14 18:11:46.408 014 15831.64 451.27 52594.86 88888.00 2024-01-14 18:11:46.908 014 15831.65 451.28 52594.92 88888.00 2024-01-14 18:11:47.408 014 15831.70 451.27 52594.96 88888.00 2024-01-14 18:11:47.908 014 15831.76 451.29 52594.88 88888.00 2024-01-14 18:11:48.408 014 15831.79 451.27 52594.83 88888.00 2024-01-14 18:11:48.908 014 15831.76 451.26 52594.88 88888.00 2024-01-14 18:11:49.408 014 15831.78 451.24 52594.85 88888.00 2024-01-14 18:11:49.908 014 15831.81 451.27 52594.80 88888.00 2024-01-14 18:11:50.408 014 15831.84 451.29 52594.74 88888.00 2024-01-14 18:11:50.908 014 15831.78 451.32 52594.70 88888.00 2024-01-14 18:11:51.408 014 15831.76 451.28 52594.72 88888.00 2024-01-14 18:11:51.908 014 15831.78 451.23 52594.75 88888.00 2024-01-14 18:11:52.408 014 15831.79 451.28 52594.76 88888.00 2024-01-14 18:11:52.908 014 15831.80 451.27 52594.77 88888.00 2024-01-14 18:11:53.408 014 15831.82 451.26 52594.79 88888.00 2024-01-14 18:11:53.908 014 15831.81 451.25 52594.81 88888.00 2024-01-14 18:11:54.408 014 15831.87 451.26 52594.85 88888.00 2024-01-14 18:11:54.908 014 15831.87 451.22 52594.82 88888.00 2024-01-14 18:11:55.408 014 15831.81 451.23 52594.80 88888.00 2024-01-14 18:11:55.908 014 15831.80 451.24 52594.79 88888.00 2024-01-14 18:11:56.408 014 15831.84 451.24 52594.86 88888.00 2024-01-14 18:11:56.908 014 15831.87 451.20 52594.82 88888.00 2024-01-14 18:11:57.408 014 15831.87 451.15 52594.83 88888.00 2024-01-14 18:11:57.908 014 15831.80 451.22 52594.83 88888.00 2024-01-14 18:11:58.408 014 15831.83 451.22 52594.80 88888.00 2024-01-14 18:11:58.908 014 15831.88 451.23 52594.76 88888.00 2024-01-14 18:11:59.408 014 15831.88 451.24 52594.81 88888.00 2024-01-14 18:11:59.908 014 15831.87 451.19 52594.86 88888.00 2024-01-14 18:12:00.408 014 15831.90 451.17 52594.87 88888.00 2024-01-14 18:12:00.908 014 15831.85 451.19 52594.82 88888.00 2024-01-14 18:12:01.408 014 15831.88 451.25 52594.86 88888.00 2024-01-14 18:12:01.908 014 15831.87 451.24 52594.86 88888.00 2024-01-14 18:12:02.408 014 15831.82 451.19 52594.84 88888.00 2024-01-14 18:12:02.909 014 15831.85 451.17 52594.80 88888.00 2024-01-14 18:12:03.409 014 15831.82 451.18 52594.77 88888.00 2024-01-14 18:12:03.909 014 15831.88 451.19 52594.76 88888.00 2024-01-14 18:12:04.409 014 15831.90 451.17 52594.83 88888.00 2024-01-14 18:12:04.909 014 15831.89 451.16 52594.84 88888.00 2024-01-14 18:12:05.409 014 15831.89 451.17 52594.87 88888.00 2024-01-14 18:12:05.909 014 15831.88 451.17 52594.86 88888.00 2024-01-14 18:12:06.409 014 15831.88 451.17 52594.85 88888.00 2024-01-14 18:12:06.909 014 15831.91 451.20 52594.91 88888.00 2024-01-14 18:12:07.409 014 15831.89 451.23 52594.88 88888.00 2024-01-14 18:12:07.909 014 15831.85 451.18 52594.93 88888.00 2024-01-14 18:12:08.409 014 15831.91 451.10 52594.93 88888.00 2024-01-14 18:12:08.909 014 15831.91 451.14 52594.91 88888.00 2024-01-14 18:12:09.409 014 15831.92 451.18 52594.92 88888.00 2024-01-14 18:12:09.909 014 15831.92 451.18 52594.94 88888.00 2024-01-14 18:12:10.409 014 15831.92 451.15 52594.96 88888.00 2024-01-14 18:12:11.409 014 15831.89 451.16 52594.91 88888.00 2024-01-14 18:12:11.909 014 15831.85 451.17 52594.90 88888.00 2024-01-14 18:12:12.409 014 15831.87 451.18 52594.94 88888.00 2024-01-14 18:12:12.909 014 15831.88 451.19 52594.93 88888.00 2024-01-14 18:12:13.409 014 15831.94 451.17 52594.95 88888.00 2024-01-14 18:12:13.909 014 15831.90 451.19 52594.94 88888.00 2024-01-14 18:12:14.409 014 15831.91 451.20 52594.97 88888.00 2024-01-14 18:12:14.909 014 15831.96 451.24 52594.94 88888.00 2024-01-14 18:12:15.409 014 15831.96 451.19 52594.94 88888.00 2024-01-14 18:12:15.909 014 15831.89 451.13 52594.94 88888.00 2024-01-14 18:12:16.409 014 15831.93 451.15 52594.93 88888.00 2024-01-14 18:12:16.909 014 15831.92 451.14 52594.96 88888.00 2024-01-14 18:12:17.409 014 15831.93 451.15 52594.93 88888.00 2024-01-14 18:12:17.909 014 15831.94 451.16 52594.97 88888.00 2024-01-14 18:12:18.409 014 15831.90 451.13 52594.93 88888.00 2024-01-14 18:12:18.909 014 15831.88 451.11 52594.93 88888.00 2024-01-14 18:12:19.409 014 15831.89 451.11 52594.95 88888.00 2024-01-14 18:12:19.909 014 15831.91 451.11 52594.94 88888.00 2024-01-14 18:12:20.409 014 15831.89 451.13 52594.92 88888.00 2024-01-14 18:12:21.409 014 15831.88 451.14 52594.97 88888.00 2024-01-14 18:12:21.909 014 15831.89 451.15 52594.97 88888.00 2024-01-14 18:12:22.409 014 15831.88 451.15 52594.99 88888.00 2024-01-14 18:12:22.909 014 15831.91 451.13 52594.99 88888.00 2024-01-14 18:12:23.409 014 15831.90 451.10 52594.94 88888.00 2024-01-14 18:12:23.909 014 15831.93 451.09 52594.97 88888.00 2024-01-14 18:12:24.409 014 15831.90 451.08 52594.99 88888.00 2024-01-14 18:12:24.909 014 15831.93 451.06 52594.97 88888.00 2024-01-14 18:12:25.409 014 15831.92 451.07 52594.93 88888.00 2024-01-14 18:12:25.909 014 15831.91 451.08 52594.93 88888.00 2024-01-14 18:12:26.409 014 15831.93 451.07 52594.95 88888.00 2024-01-14 18:12:26.909 014 15831.92 451.03 52594.99 88888.00 2024-01-14 18:12:27.409 014 15831.91 450.99 52595.00 88888.00 2024-01-14 18:12:27.909 014 15831.85 450.96 52594.99 88888.00 2024-01-14 18:12:28.409 014 15831.85 450.97 52595.01 88888.00 2024-01-14 18:12:28.909 014 15831.87 450.99 52595.02 88888.00 2024-01-14 18:12:29.409 014 15831.87 450.99 52595.03 88888.00 2024-01-14 18:12:29.909 014 15831.83 451.01 52595.01 88888.00 2024-01-14 18:12:30.409 014 15831.85 451.00 52595.03 88888.00 2024-01-14 18:12:30.909 014 15831.87 450.98 52595.05 88888.00 2024-01-14 18:12:31.409 014 15831.85 450.94 52595.05 88888.00 2024-01-14 18:12:31.909 014 15831.85 450.97 52595.08 88888.00 2024-01-14 18:12:32.409 014 15831.83 450.92 52595.04 88888.00 2024-01-14 18:12:32.909 014 15831.81 450.89 52594.98 88888.00 2024-01-14 18:12:33.409 014 15831.76 450.85 52595.02 88888.00 2024-01-14 18:12:33.909 014 15831.78 450.84 52595.04 88888.00 2024-01-14 18:12:34.409 014 15831.78 450.89 52595.03 88888.00 2024-01-14 18:12:34.909 014 15831.78 450.94 52595.02 88888.00 2024-01-14 18:12:35.409 014 15831.78 450.91 52595.03 88888.00 2024-01-14 18:12:35.909 014 15831.79 450.85 52595.05 88888.00 2024-01-14 18:12:36.409 014 15831.82 450.89 52595.02 88888.00 2024-01-14 18:12:36.909 014 15831.76 450.87 52595.02 88888.00 2024-01-14 18:12:37.409 014 15831.79 450.82 52595.02 88888.00 2024-01-14 18:12:37.909 014 15831.79 450.80 52595.01 88888.00 2024-01-14 18:12:38.409 014 15831.79 450.80 52594.97 88888.00 2024-01-14 18:12:38.909 014 15831.74 450.82 52595.01 88888.00 2024-01-14 18:12:39.409 014 15831.73 450.82 52595.04 88888.00 2024-01-14 18:12:39.909 014 15831.71 450.84 52595.04 88888.00 2024-01-14 18:12:40.409 014 15831.74 450.85 52595.02 88888.00 2024-01-14 18:12:40.909 014 15831.72 450.88 52595.01 88888.00 2024-01-14 18:12:41.409 014 15831.70 450.87 52595.04 88888.00 2024-01-14 18:12:41.909 014 15831.69 450.84 52595.08 88888.00 2024-01-14 18:12:42.409 014 15831.73 450.82 52595.11 88888.00 2024-01-14 18:12:42.909 014 15831.69 450.76 52595.17 88888.00 2024-01-14 18:12:43.409 014 15831.69 450.76 52595.22 88888.00 2024-01-14 18:12:43.909 014 15831.73 450.77 52595.21 88888.00 2024-01-14 18:12:44.409 014 15831.78 450.77 52595.21 88888.00 2024-01-14 18:12:44.909 014 15831.74 450.79 52595.19 88888.00 2024-01-14 18:12:45.409 014 15831.80 450.80 52595.22 88888.00 2024-01-14 18:12:45.909 014 15831.72 450.83 52595.22 88888.00 2024-01-14 18:12:46.409 014 15831.71 450.81 52595.18 88888.00 2024-01-14 18:12:46.909 014 15831.69 450.81 52595.11 88888.00 2024-01-14 18:12:47.409 014 15831.67 450.80 52595.09 88888.00 2024-01-14 18:12:47.909 014 15831.66 450.77 52595.09 88888.00 2024-01-14 18:12:48.409 014 15831.67 450.76 52595.11 88888.00 2024-01-14 18:12:48.909 014 15831.71 450.80 52595.16 88888.00 2024-01-14 18:12:49.409 014 15831.69 450.79 52595.17 88888.00 2024-01-14 18:12:49.909 014 15831.73 450.77 52595.19 88888.00 2024-01-14 18:12:50.409 014 15831.78 450.83 52595.22 88888.00 2024-01-14 18:12:51.409 014 15831.73 450.76 52595.22 88888.00 2024-01-14 18:12:51.909 014 15831.73 450.76 52595.16 88888.00 2024-01-14 18:12:52.409 014 15831.69 450.75 52595.17 88888.00 2024-01-14 18:12:52.909 014 15831.65 450.73 52595.20 88888.00 2024-01-14 18:12:53.409 014 15831.63 450.73 52595.19 88888.00 2024-01-14 18:12:53.909 014 15831.64 450.74 52595.18 88888.00 2024-01-14 18:12:54.409 014 15831.63 450.74 52595.14 88888.00 2024-01-14 18:12:54.909 014 15831.60 450.71 52595.12 88888.00 2024-01-14 18:12:55.409 014 15831.63 450.72 52595.17 88888.00 2024-01-14 18:12:55.909 014 15831.58 450.70 52595.21 88888.00 2024-01-14 18:12:56.409 014 15831.52 450.70 52595.19 88888.00 2024-01-14 18:12:56.909 014 15831.51 450.68 52595.21 88888.00 2024-01-14 18:12:57.409 014 15831.52 450.72 52595.28 88888.00 2024-01-14 18:12:57.909 014 15831.53 450.73 52595.31 88888.00 2024-01-14 18:12:58.409 014 15831.54 450.74 52595.32 88888.00 2024-01-14 18:12:58.909 014 15831.57 450.72 52595.31 88888.00 2024-01-14 18:12:59.409 014 15831.58 450.72 52595.29 88888.00 2024-01-14 18:12:59.909 014 15831.58 450.73 52595.25 88888.00 2024-01-14 18:13:00.409 014 15831.58 450.77 52595.25 88888.00 2024-01-14 18:13:00.909 014 15831.56 450.79 52595.22 88888.00 2024-01-14 18:13:01.409 014 15831.53 450.75 52595.20 88888.00 2024-01-14 18:13:01.909 014 15831.55 450.72 52595.23 88888.00 2024-01-14 18:13:02.409 014 15831.57 450.66 52595.29 88888.00 2024-01-14 18:13:02.909 014 15831.60 450.72 52595.28 88888.00 2024-01-14 18:13:03.409 014 15831.64 450.66 52595.25 88888.00 2024-01-14 18:13:03.909 014 15831.66 450.62 52595.26 88888.00 2024-01-14 18:13:04.409 014 15831.67 450.68 52595.26 88888.00 2024-01-14 18:13:04.909 014 15831.71 450.71 52595.27 88888.00 2024-01-14 18:13:05.409 014 15831.69 450.70 52595.29 88888.00 2024-01-14 18:13:05.909 014 15831.67 450.68 52595.28 88888.00 2024-01-14 18:13:06.409 014 15831.72 450.67 52595.27 88888.00 2024-01-14 18:13:06.909 014 15831.71 450.71 52595.31 88888.00 2024-01-14 18:13:07.409 014 15831.69 450.68 52595.33 88888.00 2024-01-14 18:13:07.909 014 15831.72 450.72 52595.28 88888.00 2024-01-14 18:13:08.409 014 15831.72 450.73 52595.28 88888.00 2024-01-14 18:13:08.909 014 15831.71 450.75 52595.24 88888.00 2024-01-14 18:13:09.409 014 15831.73 450.72 52595.19 88888.00 2024-01-14 18:13:09.909 014 15831.71 450.66 52595.20 88888.00 2024-01-14 18:13:10.409 014 15831.64 450.67 52595.22 88888.00 2024-01-14 18:13:10.909 014 15831.65 450.66 52595.28 88888.00 2024-01-14 18:13:11.409 014 15831.69 450.64 52595.28 88888.00 2024-01-14 18:13:11.909 014 15831.69 450.66 52595.31 88888.00 2024-01-14 18:13:12.409 014 15831.73 450.68 52595.24 88888.00 2024-01-14 18:13:12.909 014 15831.69 450.68 52595.26 88888.00 2024-01-14 18:13:13.409 014 15831.65 450.70 52595.24 88888.00 2024-01-14 18:13:13.909 014 15831.66 450.68 52595.23 88888.00 2024-01-14 18:13:14.409 014 15831.72 450.64 52595.24 88888.00 2024-01-14 18:13:14.909 014 15831.75 450.62 52595.24 88888.00 2024-01-14 18:13:15.409 014 15831.71 450.62 52595.25 88888.00 2024-01-14 18:13:15.909 014 15831.70 450.63 52595.27 88888.00 2024-01-14 18:13:16.409 014 15831.67 450.66 52595.29 88888.00 2024-01-14 18:13:16.909 014 15831.69 450.63 52595.33 88888.00 2024-01-14 18:13:17.409 014 15831.70 450.62 52595.35 88888.00 2024-01-14 18:13:17.909 014 15831.71 450.66 52595.35 88888.00 2024-01-14 18:13:18.409 014 15831.79 450.60 52595.39 88888.00 2024-01-14 18:13:18.909 014 15831.78 450.59 52595.41 88888.00 2024-01-14 18:13:19.409 014 15831.75 450.65 52595.40 88888.00 2024-01-14 18:13:19.909 014 15831.76 450.66 52595.45 88888.00 2024-01-14 18:13:20.409 014 15831.76 450.67 52595.41 88888.00 2024-01-14 18:13:20.909 014 15831.79 450.66 52595.38 88888.00 2024-01-14 18:13:21.409 014 15831.80 450.65 52595.41 88888.00 2024-01-14 18:13:21.909 014 15831.79 450.64 52595.39 88888.00 2024-01-14 18:13:22.409 014 15831.80 450.62 52595.39 88888.00 2024-01-14 18:13:22.909 014 15831.84 450.60 52595.40 88888.00 2024-01-14 18:13:23.409 014 15831.84 450.60 52595.38 88888.00 2024-01-14 18:13:23.909 014 15831.82 450.60 52595.37 88888.00 2024-01-14 18:13:24.409 014 15831.75 450.59 52595.39 88888.00 2024-01-14 18:13:24.909 014 15831.70 450.56 52595.38 88888.00 2024-01-14 18:13:25.409 014 15831.78 450.55 52595.43 88888.00 2024-01-14 18:13:25.909 014 15831.80 450.56 52595.47 88888.00 2024-01-14 18:13:26.409 014 15831.79 450.60 52595.46 88888.00 2024-01-14 18:13:26.909 014 15831.76 450.63 52595.47 88888.00 2024-01-14 18:13:27.409 014 15831.74 450.57 52595.46 88888.00 2024-01-14 18:13:27.909 014 15831.74 450.57 52595.45 88888.00 2024-01-14 18:13:28.409 014 15831.81 450.59 52595.42 88888.00 2024-01-14 18:13:28.909 014 15831.87 450.59 52595.46 88888.00 2024-01-14 18:13:29.409 014 15831.80 450.63 52595.41 88888.00 2024-01-14 18:13:29.909 014 15831.76 450.60 52595.40 88888.00 2024-01-14 18:13:30.409 014 15831.78 450.57 52595.47 88888.00 2024-01-14 18:13:30.909 014 15831.81 450.58 52595.47 88888.00 2024-01-14 18:13:31.409 014 15831.82 450.60 52595.44 88888.00 2024-01-14 18:13:31.909 014 15831.84 450.58 52595.41 88888.00 2024-01-14 18:13:32.409 014 15831.84 450.62 52595.48 88888.00 2024-01-14 18:13:32.909 014 15831.82 450.60 52595.53 88888.00 2024-01-14 18:13:33.409 014 15831.81 450.59 52595.53 88888.00 2024-01-14 18:13:33.909 014 15831.82 450.58 52595.51 88888.00 2024-01-14 18:13:34.409 014 15831.83 450.57 52595.51 88888.00 2024-01-14 18:13:34.909 014 15831.84 450.60 52595.56 88888.00 2024-01-14 18:13:35.409 014 15831.81 450.62 52595.55 88888.00 2024-01-14 18:13:35.909 014 15831.84 450.63 52595.53 88888.00 2024-01-14 18:13:36.409 014 15831.83 450.64 52595.49 88888.00 2024-01-14 18:13:36.909 014 15831.80 450.62 52595.48 88888.00 2024-01-14 18:13:37.409 014 15831.84 450.60 52595.49 88888.00 2024-01-14 18:13:37.909 014 15831.82 450.65 52595.48 88888.00 2024-01-14 18:13:38.409 014 15831.82 450.64 52595.51 88888.00 2024-01-14 18:13:38.909 014 15831.83 450.64 52595.47 88888.00 2024-01-14 18:13:39.409 014 15831.83 450.66 52595.53 88888.00 2024-01-14 18:13:39.909 014 15831.76 450.72 52595.59 88888.00 2024-01-14 18:13:40.409 014 15831.82 450.70 52595.58 88888.00 2024-01-14 18:13:41.409 014 15831.78 450.67 52595.56 88888.00 2024-01-14 18:13:41.909 014 15831.80 450.67 52595.58 88888.00 2024-01-14 18:13:42.409 014 15831.81 450.67 52595.56 88888.00 2024-01-14 18:13:42.909 014 15831.84 450.67 52595.52 88888.00 2024-01-14 18:13:43.409 014 15831.83 450.71 52595.47 88888.00 2024-01-14 18:13:43.909 014 15831.84 450.75 52595.47 88888.00 2024-01-14 18:13:44.409 014 15831.82 450.80 52595.48 88888.00 2024-01-14 18:13:44.909 014 15831.80 450.80 52595.49 88888.00 2024-01-14 18:13:45.409 014 15831.80 450.76 52595.48 88888.00 2024-01-14 18:13:45.909 014 15831.80 450.75 52595.51 88888.00 2024-01-14 18:13:46.409 014 15831.79 450.74 52595.58 88888.00 2024-01-14 18:13:46.909 014 15831.78 450.77 52595.64 88888.00 2024-01-14 18:13:47.409 014 15831.74 450.81 52595.60 88888.00 2024-01-14 18:13:47.909 014 15831.72 450.82 52595.62 88888.00 2024-01-14 18:13:48.409 014 15831.79 450.88 52595.61 88888.00 2024-01-14 18:13:48.909 014 15831.76 450.84 52595.57 88888.00 2024-01-14 18:13:49.409 014 15831.75 450.81 52595.53 88888.00 2024-01-14 18:13:49.909 014 15831.74 450.80 52595.48 88888.00 2024-01-14 18:13:50.409 014 15831.71 450.82 52595.48 88888.00 2024-01-14 18:13:50.909 014 15831.69 450.82 52595.42 88888.00 2024-01-14 18:13:51.409 014 15831.78 450.84 52595.42 88888.00 2024-01-14 18:13:51.909 014 15831.76 450.87 52595.42 88888.00 2024-01-14 18:13:52.409 014 15831.75 450.88 52595.45 88888.00 2024-01-14 18:13:52.909 014 15831.80 450.84 52595.47 88888.00 2024-01-14 18:13:53.409 014 15831.80 450.81 52595.53 88888.00 2024-01-14 18:13:53.909 014 15831.76 450.77 52595.54 88888.00 2024-01-14 18:13:54.409 014 15831.74 450.82 52595.55 88888.00 2024-01-14 18:13:54.909 014 15831.76 450.85 52595.54 88888.00 2024-01-14 18:13:55.409 014 15831.72 450.85 52595.54 88888.00 2024-01-14 18:13:55.909 014 15831.64 450.88 52595.53 88888.00 2024-01-14 18:13:56.409 014 15831.66 450.89 52595.56 88888.00 2024-01-14 18:13:56.909 014 15831.64 450.88 52595.59 88888.00 2024-01-14 18:13:57.409 014 15831.65 450.85 52595.55 88888.00 2024-01-14 18:13:57.909 014 15831.64 450.84 52595.53 88888.00 2024-01-14 18:13:58.409 014 15831.69 450.88 52595.51 88888.00 2024-01-14 18:13:58.909 014 15831.69 450.90 52595.52 88888.00 2024-01-14 18:13:59.409 014 15831.71 450.87 52595.53 88888.00 2024-01-14 18:13:59.909 014 15831.73 450.80 52595.53 88888.00 2024-01-14 18:14:00.409 014 15831.76 450.77 52595.55 88888.00 2024-01-14 18:14:00.909 014 15831.73 450.80 52595.56 88888.00 2024-01-14 18:14:01.409 014 15831.73 450.81 52595.55 88888.00 2024-01-14 18:14:01.909 014 15831.75 450.82 52595.56 88888.00 2024-01-14 18:14:02.409 014 15831.78 450.82 52595.52 88888.00 2024-01-14 18:14:02.909 014 15831.82 450.83 52595.52 88888.00 2024-01-14 18:14:03.409 014 15831.82 450.85 52595.53 88888.00 2024-01-14 18:14:03.909 014 15831.81 450.85 52595.59 88888.00 2024-01-14 18:14:04.409 014 15831.78 450.85 52595.61 88888.00 2024-01-14 18:14:04.909 014 15831.74 450.84 52595.58 88888.00 2024-01-14 18:14:05.409 014 15831.79 450.83 52595.58 88888.00 2024-01-14 18:14:05.909 014 15831.78 450.85 52595.56 88888.00 2024-01-14 18:14:06.409 014 15831.75 450.82 52595.56 88888.00 2024-01-14 18:14:06.909 014 15831.73 450.81 52595.54 88888.00 2024-01-14 18:14:07.409 014 15831.72 450.82 52595.53 88888.00 2024-01-14 18:14:07.909 014 15831.81 450.84 52595.58 88888.00 2024-01-14 18:14:08.409 014 15831.80 450.87 52595.57 88888.00 2024-01-14 18:14:08.909 014 15831.78 450.81 52595.56 88888.00 2024-01-14 18:14:09.409 014 15831.71 450.84 52595.56 88888.00 2024-01-14 18:14:09.909 014 15831.78 450.87 52595.57 88888.00 2024-01-14 18:14:10.409 014 15831.78 450.84 52595.55 88888.00 2024-01-14 18:14:10.909 014 15831.75 450.84 52595.51 88888.00 2024-01-14 18:14:11.409 014 15831.78 450.85 52595.51 88888.00 2024-01-14 18:14:11.909 014 15831.80 450.81 52595.47 88888.00 2024-01-14 18:14:12.409 014 15831.79 450.79 52595.43 88888.00 2024-01-14 18:14:12.909 014 15831.80 450.76 52595.51 88888.00 2024-01-14 18:14:13.409 014 15831.78 450.77 52595.56 88888.00 2024-01-14 18:14:13.909 014 15831.76 450.80 52595.52 88888.00 2024-01-14 18:14:14.409 014 15831.76 450.77 52595.45 88888.00 2024-01-14 18:14:14.909 014 15831.79 450.81 52595.51 88888.00 2024-01-14 18:14:15.409 014 15831.79 450.82 52595.49 88888.00 2024-01-14 18:14:15.909 014 15831.78 450.83 52595.54 88888.00 2024-01-14 18:14:16.409 014 15831.79 450.83 52595.49 88888.00 2024-01-14 18:14:16.909 014 15831.82 450.79 52595.49 88888.00 2024-01-14 18:14:17.409 014 15831.81 450.80 52595.48 88888.00 2024-01-14 18:14:17.909 014 15831.80 450.79 52595.45 88888.00 2024-01-14 18:14:18.409 014 15831.82 450.79 52595.47 88888.00 2024-01-14 18:14:18.909 014 15831.83 450.82 52595.44 88888.00 2024-01-14 18:14:19.409 014 15831.78 450.76 52595.43 88888.00 2024-01-14 18:14:19.909 014 15831.82 450.79 52595.45 88888.00 2024-01-14 18:14:20.409 014 15831.85 450.77 52595.47 88888.00 2024-01-14 18:14:20.909 014 15831.84 450.75 52595.45 88888.00 2024-01-14 18:14:21.409 014 15831.82 450.77 52595.45 88888.00 2024-01-14 18:14:21.909 014 15831.90 450.79 52595.41 88888.00 2024-01-14 18:14:22.909 014 15831.91 450.83 52595.43 88888.00 2024-01-14 18:14:23.409 014 15831.87 450.81 52595.44 88888.00 2024-01-14 18:14:23.909 014 15831.85 450.83 52595.41 88888.00 2024-01-14 18:14:24.409 014 15831.90 450.84 52595.46 88888.00 2024-01-14 18:14:24.909 014 15831.88 450.84 52595.46 88888.00 2024-01-14 18:14:25.409 014 15831.87 450.88 52595.44 88888.00 2024-01-14 18:14:25.909 014 15831.88 450.87 52595.40 88888.00 2024-01-14 18:14:26.409 014 15831.90 450.83 52595.41 88888.00 2024-01-14 18:14:26.909 014 15831.93 450.80 52595.46 88888.00 2024-01-14 18:14:27.409 014 15831.93 450.77 52595.47 88888.00 2024-01-14 18:14:27.909 014 15831.91 450.76 52595.44 88888.00 2024-01-14 18:14:28.409 014 15831.90 450.73 52595.45 88888.00 2024-01-14 18:14:28.909 014 15831.90 450.72 52595.46 88888.00 2024-01-14 18:14:29.409 014 15831.92 450.74 52595.55 88888.00 2024-01-14 18:14:29.909 014 15831.93 450.77 52595.59 88888.00 2024-01-14 18:14:30.409 014 15831.97 450.76 52595.57 88888.00 2024-01-14 18:14:30.909 014 15831.94 450.81 52595.57 88888.00 2024-01-14 18:14:31.409 014 15831.88 450.83 52595.55 88888.00 2024-01-14 18:14:31.909 014 15831.87 450.80 52595.58 88888.00 2024-01-14 18:14:32.909 014 15831.90 450.80 52595.53 88888.00 2024-01-14 18:14:33.409 014 15831.90 450.82 52595.52 88888.00 2024-01-14 18:14:33.909 014 15831.97 450.81 52595.53 88888.00 2024-01-14 18:14:34.409 014 15831.93 450.80 52595.53 88888.00 2024-01-14 18:14:34.909 014 15831.92 450.82 52595.54 88888.00 2024-01-14 18:14:35.409 014 15831.96 450.80 52595.51 88888.00 2024-01-14 18:14:35.909 014 15831.93 450.79 52595.48 88888.00 2024-01-14 18:14:36.409 014 15831.93 450.83 52595.56 88888.00 2024-01-14 18:14:36.909 014 15831.94 450.81 52595.58 88888.00 2024-01-14 18:14:37.409 014 15831.96 450.81 52595.59 88888.00 2024-01-14 18:14:37.909 014 15831.98 450.84 52595.60 88888.00 2024-01-14 18:14:38.409 014 15831.92 450.84 52595.60 88888.00 2024-01-14 18:14:38.909 014 15831.91 450.87 52595.57 88888.00 2024-01-14 18:14:39.409 014 15831.88 450.91 52595.58 88888.00 2024-01-14 18:14:39.909 014 15831.90 450.88 52595.56 88888.00 2024-01-14 18:14:40.409 014 15831.89 450.88 52595.51 88888.00 2024-01-14 18:14:40.909 014 15831.91 450.91 52595.55 88888.00 2024-01-14 18:14:41.409 014 15831.89 450.88 52595.52 88888.00 2024-01-14 18:14:41.909 014 15831.89 450.88 52595.49 88888.00 2024-01-14 18:14:42.409 014 15831.89 450.89 52595.49 88888.00 2024-01-14 18:14:42.909 014 15831.90 450.89 52595.51 88888.00 2024-01-14 18:14:43.409 014 15831.93 450.88 52595.56 88888.00 2024-01-14 18:14:43.909 014 15831.93 450.88 52595.57 88888.00 2024-01-14 18:14:44.409 014 15831.90 450.85 52595.53 88888.00 2024-01-14 18:14:44.909 014 15831.90 450.85 52595.59 88888.00 2024-01-14 18:14:45.409 014 15831.94 450.89 52595.60 88888.00 2024-01-14 18:14:45.909 014 15831.91 450.90 52595.57 88888.00 2024-01-14 18:14:46.409 014 15831.93 450.84 52595.57 88888.00 2024-01-14 18:14:46.909 014 15831.96 450.87 52595.57 88888.00 2024-01-14 18:14:47.409 014 15831.90 450.91 52595.53 88888.00 2024-01-14 18:14:47.909 014 15831.91 450.92 52595.48 88888.00 2024-01-14 18:14:48.409 014 15831.96 450.92 52595.45 88888.00 2024-01-14 18:14:48.909 014 15831.92 450.90 52595.47 88888.00 2024-01-14 18:14:49.409 014 15831.90 450.89 52595.47 88888.00 2024-01-14 18:14:49.909 014 15831.89 450.93 52595.47 88888.00 2024-01-14 18:14:50.409 014 15831.93 450.91 52595.46 88888.00 2024-01-14 18:14:50.909 014 15831.94 450.91 52595.47 88888.00 2024-01-14 18:14:51.409 014 15831.92 450.88 52595.48 88888.00 2024-01-14 18:14:51.909 014 15831.92 450.89 52595.49 88888.00 2024-01-14 18:14:52.409 014 15831.92 450.89 52595.48 88888.00 2024-01-14 18:14:52.909 014 15831.93 450.88 52595.42 88888.00 2024-01-14 18:14:53.409 014 15831.89 450.90 52595.43 88888.00 2024-01-14 18:14:53.909 014 15831.87 450.92 52595.38 88888.00 2024-01-14 18:14:54.409 014 15831.88 450.91 52595.35 88888.00 2024-01-14 18:14:54.909 014 15831.94 450.91 52595.39 88888.00 2024-01-14 18:14:55.409 014 15831.98 450.91 52595.44 88888.00 2024-01-14 18:14:55.909 014 15831.96 450.90 52595.54 88888.00 2024-01-14 18:14:56.409 014 15831.96 450.90 52595.53 88888.00 2024-01-14 18:14:56.909 014 15831.93 450.91 52595.57 88888.00 2024-01-14 18:14:57.409 014 15832.00 450.90 52595.56 88888.00 2024-01-14 18:14:57.909 014 15832.02 450.90 52595.64 88888.00 2024-01-14 18:14:58.409 014 15832.00 450.93 52595.63 88888.00 2024-01-14 18:14:58.909 014 15832.02 450.91 52595.59 88888.00 2024-01-14 18:14:59.409 014 15832.01 450.89 52595.60 88888.00 2024-01-14 18:14:59.909 014 15831.97 450.90 52595.55 88888.00 2024-01-14 18:15:00.409 014 15831.98 450.89 52595.54 88888.00 2024-01-14 18:15:00.909 014 15831.99 450.88 52595.52 88888.00 2024-01-14 18:15:01.409 014 15832.00 450.89 52595.42 88888.00 2024-01-14 18:15:01.909 014 15832.00 450.91 52595.39 88888.00 2024-01-14 18:15:02.409 014 15832.02 450.90 52595.42 88888.00 2024-01-14 18:15:02.909 014 15832.02 450.88 52595.46 88888.00 2024-01-14 18:15:03.409 014 15832.02 450.89 52595.44 88888.00 2024-01-14 18:15:03.909 014 15832.01 450.91 52595.41 88888.00 2024-01-14 18:15:04.409 014 15832.05 450.93 52595.40 88888.00 2024-01-14 18:15:04.909 014 15831.99 450.93 52595.43 88888.00 2024-01-14 18:15:05.409 014 15832.00 450.90 52595.46 88888.00 2024-01-14 18:15:05.909 014 15832.01 450.90 52595.44 88888.00 2024-01-14 18:15:06.409 014 15831.98 450.88 52595.43 88888.00 2024-01-14 18:15:06.909 014 15832.01 450.89 52595.43 88888.00 2024-01-14 18:15:07.409 014 15832.03 450.89 52595.44 88888.00 2024-01-14 18:15:07.909 014 15832.01 450.90 52595.47 88888.00 2024-01-14 18:15:08.409 014 15831.98 450.91 52595.40 88888.00 2024-01-14 18:15:08.909 014 15831.97 450.89 52595.39 88888.00 2024-01-14 18:15:09.409 014 15831.93 450.87 52595.36 88888.00 2024-01-14 18:15:09.909 014 15831.97 450.85 52595.39 88888.00 2024-01-14 18:15:10.909 014 15832.08 450.85 52595.42 88888.00 2024-01-14 18:15:11.409 014 15832.05 450.84 52595.42 88888.00 2024-01-14 18:15:11.909 014 15832.05 450.88 52595.42 88888.00 2024-01-14 18:15:12.409 014 15832.00 450.87 52595.47 88888.00 2024-01-14 18:15:12.909 014 15832.07 450.87 52595.51 88888.00 2024-01-14 18:15:13.409 014 15832.11 450.80 52595.47 88888.00 2024-01-14 18:15:13.909 014 15832.10 450.79 52595.48 88888.00 2024-01-14 18:15:14.409 014 15832.08 450.81 52595.52 88888.00 2024-01-14 18:15:14.909 014 15832.11 450.80 52595.48 88888.00 2024-01-14 18:15:15.409 014 15832.09 450.77 52595.47 88888.00 2024-01-14 18:15:15.909 014 15832.08 450.76 52595.48 88888.00 2024-01-14 18:15:16.409 014 15832.07 450.77 52595.46 88888.00 2024-01-14 18:15:16.909 014 15832.06 450.80 52595.43 88888.00 2024-01-14 18:15:17.409 014 15832.09 450.76 52595.42 88888.00 2024-01-14 18:15:17.909 014 15832.07 450.74 52595.41 88888.00 2024-01-14 18:15:18.409 014 15832.07 450.71 52595.41 88888.00 2024-01-14 18:15:18.909 014 15832.14 450.68 52595.44 88888.00 2024-01-14 18:15:19.409 014 15832.15 450.75 52595.53 88888.00 2024-01-14 18:15:19.909 014 15832.10 450.73 52595.54 88888.00 2024-01-14 18:15:20.409 014 15832.07 450.74 52595.51 88888.00 2024-01-14 18:15:20.909 014 15832.11 450.74 52595.48 88888.00 2024-01-14 18:15:21.409 014 15832.10 450.74 52595.52 88888.00 2024-01-14 18:15:21.909 014 15832.15 450.72 52595.54 88888.00 2024-01-14 18:15:22.409 014 15832.14 450.68 52595.49 88888.00 2024-01-14 18:15:22.909 014 15832.09 450.71 52595.43 88888.00 2024-01-14 18:15:23.409 014 15832.14 450.67 52595.41 88888.00 2024-01-14 18:15:23.909 014 15832.12 450.66 52595.40 88888.00 2024-01-14 18:15:24.409 014 15832.12 450.66 52595.45 88888.00 2024-01-14 18:15:24.909 014 15832.12 450.65 52595.44 88888.00 2024-01-14 18:15:25.409 014 15832.10 450.63 52595.41 88888.00 2024-01-14 18:15:25.909 014 15832.14 450.65 52595.43 88888.00 2024-01-14 18:15:26.409 014 15832.12 450.63 52595.43 88888.00 2024-01-14 18:15:26.909 014 15832.15 450.64 52595.44 88888.00 2024-01-14 18:15:27.409 014 15832.15 450.66 52595.42 88888.00 2024-01-14 18:15:27.909 014 15832.17 450.63 52595.35 88888.00 2024-01-14 18:15:28.409 014 15832.15 450.64 52595.35 88888.00 2024-01-14 18:15:28.909 014 15832.08 450.66 52595.34 88888.00 2024-01-14 18:15:29.409 014 15832.10 450.58 52595.31 88888.00 2024-01-14 18:15:29.909 014 15832.12 450.60 52595.29 88888.00 2024-01-14 18:15:30.409 014 15832.11 450.59 52595.25 88888.00 2024-01-14 18:15:30.909 014 15832.06 450.58 52595.28 88888.00 2024-01-14 18:15:31.409 014 15832.09 450.57 52595.37 88888.00 2024-01-14 18:15:31.909 014 15832.14 450.54 52595.38 88888.00 2024-01-14 18:15:32.409 014 15832.09 450.57 52595.37 88888.00 2024-01-14 18:15:32.909 014 15832.06 450.58 52595.33 88888.00 2024-01-14 18:15:33.409 014 15832.08 450.60 52595.38 88888.00 2024-01-14 18:15:34.409 014 15832.11 450.58 52595.39 88888.00 2024-01-14 18:15:34.909 014 15832.11 450.60 52595.35 88888.00 2024-01-14 18:15:35.409 014 15832.11 450.60 52595.36 88888.00 2024-01-14 18:15:35.909 014 15832.10 450.57 52595.35 88888.00 2024-01-14 18:15:36.409 014 15832.06 450.62 52595.40 88888.00 2024-01-14 18:15:36.909 014 15832.06 450.63 52595.35 88888.00 2024-01-14 18:15:37.409 014 15832.07 450.62 52595.29 88888.00 2024-01-14 18:15:37.909 014 15832.02 450.57 52595.24 88888.00 2024-01-14 18:15:38.409 014 15832.05 450.60 52595.27 88888.00 2024-01-14 18:15:38.909 014 15832.02 450.62 52595.36 88888.00 2024-01-14 18:15:39.409 014 15832.03 450.59 52595.35 88888.00 2024-01-14 18:15:39.909 014 15832.03 450.63 52595.36 88888.00 2024-01-14 18:15:40.409 014 15832.07 450.60 52595.37 88888.00 2024-01-14 18:15:40.909 014 15832.07 450.59 52595.35 88888.00 2024-01-14 18:15:41.409 014 15832.08 450.60 52595.35 88888.00 2024-01-14 18:15:41.909 014 15832.11 450.59 52595.35 88888.00 2024-01-14 18:15:42.409 014 15832.10 450.60 52595.37 88888.00 2024-01-14 18:15:42.909 014 15832.08 450.60 52595.36 88888.00 2024-01-14 18:15:43.409 014 15832.05 450.59 52595.35 88888.00 2024-01-14 18:15:44.409 014 15832.02 450.58 52595.32 88888.00 2024-01-14 18:15:44.909 014 15832.11 450.58 52595.32 88888.00 2024-01-14 18:15:45.409 014 15832.14 450.58 52595.31 88888.00 2024-01-14 18:15:45.909 014 15832.11 450.55 52595.34 88888.00 2024-01-14 18:15:46.409 014 15832.16 450.56 52595.41 88888.00 2024-01-14 18:15:46.909 014 15832.15 450.55 52595.41 88888.00 2024-01-14 18:15:47.409 014 15832.14 450.53 52595.44 88888.00 2024-01-14 18:15:47.909 014 15832.18 450.49 52595.43 88888.00 2024-01-14 18:15:48.409 014 15832.18 450.47 52595.43 88888.00 2024-01-14 18:15:48.909 014 15832.16 450.47 52595.43 88888.00 2024-01-14 18:15:49.409 014 15832.18 450.46 52595.44 88888.00 2024-01-14 18:15:49.909 014 15832.19 450.48 52595.45 88888.00 2024-01-14 18:15:50.409 014 15832.21 450.47 52595.44 88888.00 2024-01-14 18:15:50.909 014 15832.18 450.45 52595.42 88888.00 2024-01-14 18:15:51.409 014 15832.15 450.40 52595.39 88888.00 2024-01-14 18:15:51.909 014 15832.15 450.37 52595.38 88888.00 2024-01-14 18:15:52.409 014 15832.15 450.41 52595.39 88888.00 2024-01-14 18:15:52.909 014 15832.14 450.39 52595.39 88888.00 2024-01-14 18:15:53.409 014 15832.15 450.37 52595.40 88888.00 2024-01-14 18:15:54.409 014 15832.15 450.33 52595.52 88888.00 2024-01-14 18:15:54.909 014 15832.08 450.32 52595.49 88888.00 2024-01-14 18:15:55.409 014 15832.14 450.33 52595.46 88888.00 2024-01-14 18:15:55.909 014 15832.19 450.33 52595.45 88888.00 2024-01-14 18:15:56.409 014 15832.19 450.31 52595.41 88888.00 2024-01-14 18:15:56.909 014 15832.20 450.34 52595.36 88888.00 2024-01-14 18:15:57.409 014 15832.18 450.37 52595.34 88888.00 2024-01-14 18:15:57.909 014 15832.19 450.34 52595.32 88888.00 2024-01-14 18:15:58.409 014 15832.16 450.31 52595.33 88888.00 2024-01-14 18:15:58.909 014 15832.15 450.28 52595.33 88888.00 2024-01-14 18:15:59.409 014 15832.10 450.25 52595.28 88888.00 2024-01-14 18:15:59.909 014 15832.12 450.24 52595.27 88888.00 2024-01-14 18:16:00.409 014 15832.16 450.27 52595.27 88888.00 2024-01-14 18:16:00.909 014 15832.14 450.24 52595.29 88888.00 2024-01-14 18:16:01.409 014 15832.15 450.22 52595.25 88888.00 2024-01-14 18:16:01.909 014 15832.11 450.23 52595.28 88888.00 2024-01-14 18:16:02.409 014 15832.10 450.21 52595.26 88888.00 2024-01-14 18:16:02.909 014 15832.14 450.16 52595.23 88888.00 2024-01-14 18:16:03.409 014 15832.15 450.12 52595.21 88888.00 2024-01-14 18:16:04.409 014 15832.19 450.12 52595.27 88888.00 2024-01-14 18:16:04.909 014 15832.14 450.12 52595.28 88888.00 2024-01-14 18:16:05.409 014 15832.10 450.08 52595.23 88888.00 2024-01-14 18:16:05.909 014 15832.10 450.04 52595.21 88888.00 2024-01-14 18:16:06.409 014 15832.09 450.06 52595.23 88888.00 2024-01-14 18:16:06.909 014 15832.11 450.10 52595.26 88888.00 2024-01-14 18:16:07.409 014 15832.09 450.12 52595.26 88888.00 2024-01-14 18:16:07.909 014 15832.05 450.05 52595.31 88888.00 2024-01-14 18:16:08.409 014 15832.03 450.05 52595.31 88888.00 2024-01-14 18:16:08.909 014 15832.07 450.05 52595.29 88888.00 2024-01-14 18:16:09.409 014 15832.07 450.03 52595.38 88888.00 2024-01-14 18:16:09.909 014 15832.07 450.03 52595.40 88888.00 2024-01-14 18:16:10.409 014 15832.14 450.05 52595.36 88888.00 2024-01-14 18:16:10.909 014 15832.09 450.06 52595.41 88888.00 2024-01-14 18:16:11.409 014 15832.08 450.04 52595.43 88888.00 2024-01-14 18:16:11.909 014 15832.06 450.01 52595.45 88888.00 2024-01-14 18:16:12.409 014 15832.03 449.94 52595.42 88888.00 2024-01-14 18:16:12.909 014 15832.03 449.94 52595.42 88888.00 2024-01-14 18:16:13.409 014 15832.01 449.99 52595.39 88888.00 2024-01-14 18:16:13.909 014 15832.00 450.02 52595.40 88888.00 2024-01-14 18:16:14.409 014 15832.07 449.96 52595.43 88888.00 2024-01-14 18:16:14.909 014 15832.06 449.97 52595.39 88888.00 2024-01-14 18:16:15.409 014 15832.05 449.97 52595.36 88888.00 2024-01-14 18:16:15.909 014 15832.09 449.95 52595.40 88888.00 2024-01-14 18:16:16.409 014 15832.08 449.95 52595.42 88888.00 2024-01-14 18:16:16.909 014 15832.07 449.97 52595.39 88888.00 2024-01-14 18:16:17.409 014 15832.08 449.94 52595.38 88888.00 2024-01-14 18:16:17.909 014 15832.03 449.95 52595.35 88888.00 2024-01-14 18:16:18.409 014 15832.06 449.96 52595.34 88888.00 2024-01-14 18:16:18.909 014 15832.05 449.94 52595.35 88888.00 2024-01-14 18:16:19.409 014 15832.06 449.90 52595.37 88888.00 2024-01-14 18:16:19.909 014 15832.06 449.87 52595.35 88888.00 2024-01-14 18:16:20.409 014 15832.05 449.90 52595.34 88888.00 2024-01-14 18:16:20.909 014 15832.03 449.89 52595.31 88888.00 2024-01-14 18:16:21.409 014 15832.00 449.94 52595.31 88888.00 2024-01-14 18:16:21.909 014 15831.99 449.92 52595.37 88888.00 2024-01-14 18:16:22.409 014 15832.01 449.85 52595.39 88888.00 2024-01-14 18:16:22.909 014 15832.05 449.87 52595.40 88888.00 2024-01-14 18:16:23.409 014 15832.05 449.93 52595.41 88888.00 2024-01-14 18:16:24.409 014 15832.03 449.88 52595.46 88888.00 2024-01-14 18:16:24.909 014 15832.02 449.86 52595.45 88888.00 2024-01-14 18:16:25.409 014 15832.06 449.88 52595.47 88888.00 2024-01-14 18:16:25.909 014 15832.03 449.85 52595.51 88888.00 2024-01-14 18:16:26.409 014 15832.03 449.85 52595.49 88888.00 2024-01-14 18:16:26.909 014 15831.99 449.86 52595.40 88888.00 2024-01-14 18:16:27.409 014 15832.01 449.79 52595.37 88888.00 2024-01-14 18:16:27.909 014 15832.03 449.80 52595.37 88888.00 2024-01-14 18:16:28.409 014 15832.05 449.79 52595.38 88888.00 2024-01-14 18:16:28.909 014 15831.98 449.78 52595.42 88888.00 2024-01-14 18:16:29.410 014 15832.02 449.76 52595.42 88888.00 2024-01-14 18:16:29.910 014 15832.01 449.76 52595.47 88888.00 2024-01-14 18:16:30.410 014 15832.00 449.78 52595.47 88888.00 2024-01-14 18:16:30.910 014 15831.99 449.75 52595.43 88888.00 2024-01-14 18:16:31.410 014 15832.01 449.75 52595.41 88888.00 2024-01-14 18:16:31.910 014 15832.00 449.77 52595.43 88888.00 2024-01-14 18:16:32.410 014 15832.03 449.78 52595.44 88888.00 2024-01-14 18:16:32.910 014 15832.08 449.77 52595.40 88888.00 2024-01-14 18:16:33.410 014 15832.03 449.75 52595.39 88888.00 2024-01-14 18:16:33.910 014 15831.94 449.73 52595.37 88888.00 2024-01-14 18:16:34.410 014 15831.96 449.71 52595.35 88888.00 2024-01-14 18:16:34.910 014 15831.96 449.77 52595.41 88888.00 2024-01-14 18:16:35.410 014 15831.97 449.78 52595.47 88888.00 2024-01-14 18:16:35.910 014 15831.96 449.78 52595.52 88888.00 2024-01-14 18:16:36.410 014 15831.92 449.76 52595.53 88888.00 2024-01-14 18:16:36.910 014 15831.96 449.73 52595.49 88888.00 2024-01-14 18:16:37.410 014 15831.96 449.72 52595.53 88888.00 2024-01-14 18:16:37.910 014 15831.89 449.71 52595.51 88888.00 2024-01-14 18:16:38.410 014 15831.89 449.71 52595.51 88888.00 2024-01-14 18:16:38.910 014 15831.92 449.69 52595.48 88888.00 2024-01-14 18:16:39.410 014 15831.94 449.68 52595.51 88888.00 2024-01-14 18:16:39.910 014 15831.91 449.67 52595.49 88888.00 2024-01-14 18:16:40.410 014 15831.87 449.70 52595.51 88888.00 2024-01-14 18:16:40.910 014 15831.84 449.71 52595.46 88888.00 2024-01-14 18:16:41.410 014 15831.89 449.70 52595.41 88888.00 2024-01-14 18:16:41.910 014 15831.92 449.72 52595.45 88888.00 2024-01-14 18:16:42.410 014 15831.92 449.71 52595.48 88888.00 2024-01-14 18:16:42.910 014 15831.91 449.71 52595.48 88888.00 2024-01-14 18:16:43.410 014 15831.89 449.72 52595.43 88888.00 2024-01-14 18:16:43.910 014 15831.88 449.76 52595.47 88888.00 2024-01-14 18:16:44.410 014 15831.89 449.76 52595.55 88888.00 2024-01-14 18:16:44.910 014 15831.91 449.72 52595.55 88888.00 2024-01-14 18:16:45.410 014 15831.89 449.73 52595.49 88888.00 2024-01-14 18:16:45.910 014 15831.92 449.75 52595.53 88888.00 2024-01-14 18:16:46.410 014 15831.93 449.73 52595.57 88888.00 2024-01-14 18:16:46.910 014 15831.97 449.73 52595.56 88888.00 2024-01-14 18:16:47.410 014 15831.93 449.76 52595.49 88888.00 2024-01-14 18:16:47.910 014 15831.91 449.77 52595.39 88888.00 2024-01-14 18:16:48.410 014 15831.93 449.73 52595.41 88888.00 2024-01-14 18:16:48.910 014 15831.97 449.72 52595.48 88888.00 2024-01-14 18:16:49.410 014 15831.97 449.70 52595.49 88888.00 2024-01-14 18:16:49.910 014 15831.94 449.70 52595.56 88888.00 2024-01-14 18:16:50.410 014 15831.98 449.68 52595.53 88888.00 2024-01-14 18:16:50.910 014 15831.99 449.68 52595.51 88888.00 2024-01-14 18:16:51.410 014 15832.00 449.71 52595.53 88888.00 2024-01-14 18:16:51.910 014 15831.96 449.71 52595.49 88888.00 2024-01-14 18:16:52.410 014 15832.01 449.69 52595.45 88888.00 2024-01-14 18:16:52.910 014 15831.99 449.64 52595.46 88888.00 2024-01-14 18:16:53.410 014 15831.93 449.64 52595.42 88888.00 2024-01-14 18:16:53.910 014 15831.96 449.67 52595.41 88888.00 2024-01-14 18:16:54.410 014 15831.94 449.66 52595.42 88888.00 2024-01-14 18:16:54.910 014 15831.97 449.69 52595.46 88888.00 2024-01-14 18:16:55.410 014 15831.98 449.69 52595.45 88888.00 2024-01-14 18:16:55.910 014 15831.94 449.68 52595.45 88888.00 2024-01-14 18:16:56.410 014 15831.96 449.72 52595.52 88888.00 2024-01-14 18:16:56.910 014 15831.93 449.79 52595.48 88888.00 2024-01-14 18:16:57.410 014 15831.97 449.76 52595.46 88888.00 2024-01-14 18:16:57.910 014 15832.00 449.73 52595.54 88888.00 2024-01-14 18:16:58.410 014 15832.01 449.75 52595.55 88888.00 2024-01-14 18:16:58.910 014 15832.00 449.77 52595.61 88888.00 2024-01-14 18:16:59.410 014 15831.97 449.80 52595.64 88888.00 2024-01-14 18:16:59.910 014 15831.97 449.80 52595.63 88888.00 2024-01-14 18:17:00.410 014 15831.98 449.78 52595.60 88888.00 2024-01-14 18:17:00.910 014 15831.98 449.76 52595.59 88888.00 2024-01-14 18:17:01.410 014 15831.93 449.78 52595.58 88888.00 2024-01-14 18:17:01.910 014 15831.92 449.77 52595.62 88888.00 2024-01-14 18:17:02.410 014 15832.01 449.79 52595.56 88888.00 2024-01-14 18:17:02.910 014 15831.96 449.81 52595.59 88888.00 2024-01-14 18:17:03.410 014 15831.94 449.81 52595.59 88888.00 2024-01-14 18:17:03.910 014 15831.94 449.80 52595.53 88888.00 2024-01-14 18:17:04.410 014 15831.89 449.77 52595.52 88888.00 2024-01-14 18:17:04.910 014 15831.93 449.73 52595.53 88888.00 2024-01-14 18:17:06.410 014 15832.00 449.72 52595.57 88888.00 2024-01-14 18:17:06.910 014 15831.98 449.71 52595.52 88888.00 2024-01-14 18:17:07.410 014 15831.98 449.75 52595.53 88888.00 2024-01-14 18:17:07.910 014 15832.02 449.76 52595.55 88888.00 2024-01-14 18:17:08.410 014 15832.06 449.75 52595.51 88888.00 2024-01-14 18:17:08.910 014 15832.06 449.71 52595.52 88888.00 2024-01-14 18:17:09.410 014 15832.05 449.71 52595.55 88888.00 2024-01-14 18:17:09.910 014 15832.05 449.75 52595.53 88888.00 2024-01-14 18:17:10.410 014 15832.05 449.71 52595.55 88888.00 2024-01-14 18:17:10.910 014 15831.99 449.72 52595.60 88888.00 2024-01-14 18:17:11.410 014 15831.97 449.71 52595.55 88888.00 2024-01-14 18:17:11.910 014 15831.99 449.70 52595.52 88888.00 2024-01-14 18:17:12.410 014 15831.98 449.73 52595.52 88888.00 2024-01-14 18:17:12.910 014 15831.99 449.73 52595.55 88888.00 2024-01-14 18:17:13.410 014 15832.00 449.70 52595.55 88888.00 2024-01-14 18:17:13.910 014 15832.02 449.71 52595.57 88888.00 2024-01-14 18:17:14.410 014 15832.00 449.75 52595.59 88888.00 2024-01-14 18:17:14.910 014 15831.98 449.73 52595.57 88888.00 2024-01-14 18:17:16.410 014 15831.94 449.66 52595.55 88888.00 2024-01-14 18:17:16.910 014 15831.97 449.66 52595.48 88888.00 2024-01-14 18:17:17.410 014 15831.99 449.64 52595.49 88888.00 2024-01-14 18:17:17.910 014 15831.99 449.62 52595.55 88888.00 2024-01-14 18:17:18.410 014 15832.01 449.63 52595.53 88888.00 2024-01-14 18:17:18.910 014 15832.02 449.62 52595.60 88888.00 2024-01-14 18:17:19.410 014 15832.01 449.63 52595.59 88888.00 2024-01-14 18:17:19.910 014 15831.93 449.60 52595.61 88888.00 2024-01-14 18:17:20.410 014 15831.91 449.59 52595.62 88888.00 2024-01-14 18:17:20.910 014 15831.93 449.58 52595.61 88888.00 2024-01-14 18:17:21.410 014 15831.96 449.56 52595.58 88888.00 2024-01-14 18:17:21.910 014 15831.96 449.56 52595.58 88888.00 2024-01-14 18:17:22.410 014 15831.97 449.58 52595.57 88888.00 2024-01-14 18:17:22.910 014 15831.96 449.59 52595.57 88888.00 2024-01-14 18:17:23.410 014 15831.92 449.59 52595.55 88888.00 2024-01-14 18:17:23.910 014 15831.90 449.60 52595.52 88888.00 2024-01-14 18:17:24.410 014 15831.90 449.52 52595.54 88888.00 2024-01-14 18:17:24.910 014 15831.88 449.50 52595.58 88888.00 2024-01-14 18:17:25.910 014 15831.91 449.51 52595.57 88888.00 2024-01-14 18:17:26.410 014 15831.92 449.49 52595.57 88888.00 2024-01-14 18:17:26.910 014 15831.91 449.50 52595.62 88888.00 2024-01-14 18:17:27.410 014 15831.91 449.49 52595.68 88888.00 2024-01-14 18:17:27.910 014 15831.88 449.49 52595.64 88888.00 2024-01-14 18:17:28.410 014 15831.87 449.52 52595.67 88888.00 2024-01-14 18:17:28.910 014 15831.87 449.55 52595.71 88888.00 2024-01-14 18:17:29.410 014 15831.87 449.55 52595.73 88888.00 2024-01-14 18:17:29.910 014 15831.85 449.49 52595.73 88888.00 2024-01-14 18:17:30.410 014 15831.82 449.50 52595.69 88888.00 2024-01-14 18:17:30.910 014 15831.84 449.49 52595.60 88888.00 2024-01-14 18:17:31.410 014 15831.87 449.50 52595.61 88888.00 2024-01-14 18:17:31.910 014 15831.91 449.49 52595.61 88888.00 2024-01-14 18:17:32.410 014 15831.89 449.51 52595.61 88888.00 2024-01-14 18:17:32.910 014 15831.88 449.51 52595.62 88888.00 2024-01-14 18:17:33.910 014 15831.91 449.54 52595.61 88888.00 2024-01-14 18:17:34.410 014 15831.91 449.58 52595.64 88888.00 2024-01-14 18:17:34.910 014 15831.90 449.58 52595.64 88888.00 2024-01-14 18:17:35.410 014 15831.90 449.55 52595.66 88888.00 2024-01-14 18:17:35.910 014 15831.88 449.53 52595.71 88888.00 2024-01-14 18:17:36.410 014 15831.84 449.50 52595.68 88888.00 2024-01-14 18:17:36.910 014 15831.82 449.51 52595.66 88888.00 2024-01-14 18:17:37.410 014 15831.87 449.54 52595.66 88888.00 2024-01-14 18:17:37.910 014 15831.87 449.58 52595.61 88888.00 2024-01-14 18:17:38.410 014 15831.84 449.58 52595.67 88888.00 2024-01-14 18:17:38.910 014 15831.82 449.56 52595.66 88888.00 2024-01-14 18:17:39.410 014 15831.84 449.54 52595.65 88888.00 2024-01-14 18:17:39.910 014 15831.92 449.49 52595.67 88888.00 2024-01-14 18:17:40.410 014 15831.89 449.50 52595.65 88888.00 2024-01-14 18:17:40.910 014 15831.87 449.52 52595.72 88888.00 2024-01-14 18:17:41.410 014 15831.89 449.51 52595.73 88888.00 2024-01-14 18:17:41.910 014 15831.87 449.53 52595.69 88888.00 2024-01-14 18:17:42.410 014 15831.88 449.53 52595.71 88888.00 2024-01-14 18:17:42.910 014 15831.90 449.56 52595.68 88888.00 2024-01-14 18:17:43.410 014 15831.93 449.58 52595.68 88888.00 2024-01-14 18:17:43.910 014 15831.94 449.58 52595.67 88888.00 2024-01-14 18:17:44.410 014 15831.99 449.59 52595.65 88888.00 2024-01-14 18:17:44.910 014 15831.93 449.61 52595.65 88888.00 2024-01-14 18:17:45.410 014 15831.96 449.58 52595.65 88888.00 2024-01-14 18:17:45.910 014 15831.93 449.58 52595.65 88888.00 2024-01-14 18:17:46.410 014 15831.92 449.62 52595.63 88888.00 2024-01-14 18:17:46.910 014 15831.96 449.63 52595.57 88888.00 2024-01-14 18:17:47.410 014 15831.94 449.60 52595.58 88888.00 2024-01-14 18:17:47.910 014 15831.96 449.58 52595.57 88888.00 2024-01-14 18:17:48.410 014 15831.96 449.59 52595.62 88888.00 2024-01-14 18:17:48.910 014 15831.92 449.61 52595.66 88888.00 2024-01-14 18:17:49.410 014 15831.93 449.61 52595.61 88888.00 2024-01-14 18:17:49.910 014 15831.96 449.62 52595.64 88888.00 2024-01-14 18:17:50.410 014 15831.92 449.64 52595.61 88888.00 2024-01-14 18:17:50.910 014 15831.94 449.67 52595.58 88888.00 2024-01-14 18:17:51.410 014 15831.92 449.67 52595.56 88888.00 2024-01-14 18:17:51.910 014 15831.91 449.67 52595.55 88888.00 2024-01-14 18:17:52.410 014 15831.94 449.70 52595.52 88888.00 2024-01-14 18:17:52.910 014 15831.99 449.70 52595.56 88888.00 2024-01-14 18:17:53.410 014 15831.98 449.69 52595.56 88888.00 2024-01-14 18:17:53.910 014 15831.97 449.70 52595.58 88888.00 2024-01-14 18:17:54.410 014 15831.97 449.72 52595.56 88888.00 2024-01-14 18:17:54.910 014 15831.99 449.75 52595.56 88888.00 2024-01-14 18:17:55.410 014 15831.97 449.73 52595.56 88888.00 2024-01-14 18:17:55.910 014 15831.97 449.72 52595.64 88888.00 2024-01-14 18:17:56.410 014 15831.93 449.73 52595.61 88888.00 2024-01-14 18:17:56.910 014 15831.89 449.80 52595.57 88888.00 2024-01-14 18:17:57.410 014 15831.88 449.80 52595.54 88888.00 2024-01-14 18:17:57.910 014 15831.89 449.77 52595.55 88888.00 2024-01-14 18:17:58.410 014 15831.88 449.78 52595.57 88888.00 2024-01-14 18:17:58.910 014 15831.82 449.78 52595.57 88888.00 2024-01-14 18:17:59.410 014 15831.88 449.78 52595.56 88888.00 2024-01-14 18:17:59.910 014 15831.97 449.79 52595.58 88888.00 2024-01-14 18:18:00.410 014 15831.97 449.80 52595.57 88888.00 2024-01-14 18:18:00.910 014 15831.94 449.82 52595.58 88888.00 2024-01-14 18:18:01.410 014 15831.90 449.85 52595.56 88888.00 2024-01-14 18:18:01.910 014 15831.89 449.86 52595.54 88888.00 2024-01-14 18:18:02.410 014 15831.90 449.85 52595.60 88888.00 2024-01-14 18:18:02.910 014 15831.94 449.87 52595.59 88888.00 2024-01-14 18:18:03.410 014 15831.93 449.88 52595.60 88888.00 2024-01-14 18:18:03.910 014 15831.96 449.90 52595.60 88888.00 2024-01-14 18:18:04.410 014 15831.94 449.92 52595.57 88888.00 2024-01-14 18:18:04.910 014 15831.91 449.92 52595.59 88888.00 2024-01-14 18:18:05.410 014 15831.87 449.92 52595.59 88888.00 2024-01-14 18:18:05.910 014 15831.85 449.90 52595.57 88888.00 2024-01-14 18:18:06.410 014 15831.83 449.95 52595.54 88888.00 2024-01-14 18:18:06.910 014 15831.87 449.95 52595.55 88888.00 2024-01-14 18:18:07.410 014 15831.90 449.96 52595.55 88888.00 2024-01-14 18:18:07.910 014 15831.85 450.01 52595.54 88888.00 2024-01-14 18:18:08.410 014 15831.84 450.02 52595.53 88888.00 2024-01-14 18:18:08.910 014 15831.87 449.99 52595.51 88888.00 2024-01-14 18:18:09.410 014 15831.89 449.94 52595.57 88888.00 2024-01-14 18:18:09.910 014 15831.93 449.94 52595.58 88888.00 2024-01-14 18:18:10.410 014 15831.93 450.01 52595.60 88888.00 2024-01-14 18:18:10.910 014 15831.88 449.97 52595.61 88888.00 2024-01-14 18:18:11.410 014 15831.85 449.97 52595.57 88888.00 2024-01-14 18:18:11.910 014 15831.87 450.01 52595.59 88888.00 2024-01-14 18:18:12.410 014 15831.92 450.04 52595.63 88888.00 2024-01-14 18:18:12.910 014 15831.91 450.06 52595.61 88888.00 2024-01-14 18:18:13.410 014 15831.82 450.06 52595.60 88888.00 2024-01-14 18:18:13.910 014 15831.85 450.07 52595.54 88888.00 2024-01-14 18:18:14.410 014 15831.85 450.04 52595.56 88888.00 2024-01-14 18:18:14.910 014 15831.85 450.04 52595.60 88888.00 2024-01-14 18:18:15.410 014 15831.87 450.03 52595.57 88888.00 2024-01-14 18:18:15.910 014 15831.85 450.05 52595.56 88888.00 2024-01-14 18:18:16.410 014 15831.85 450.07 52595.59 88888.00 2024-01-14 18:18:16.910 014 15831.83 450.10 52595.61 88888.00 2024-01-14 18:18:17.410 014 15831.80 450.08 52595.60 88888.00 2024-01-14 18:18:17.910 014 15831.83 450.12 52595.60 88888.00 2024-01-14 18:18:18.410 014 15831.83 450.14 52595.63 88888.00 2024-01-14 18:18:18.910 014 15831.85 450.16 52595.62 88888.00 2024-01-14 18:18:19.410 014 15831.87 450.14 52595.63 88888.00 2024-01-14 18:18:19.910 014 15831.89 450.13 52595.64 88888.00 2024-01-14 18:18:20.410 014 15831.87 450.13 52595.56 88888.00 2024-01-14 18:18:20.910 014 15831.81 450.16 52595.52 88888.00 2024-01-14 18:18:21.410 014 15831.88 450.18 52595.47 88888.00 2024-01-14 18:18:21.910 014 15831.92 450.14 52595.53 88888.00 2024-01-14 18:18:22.410 014 15831.92 450.12 52595.52 88888.00 2024-01-14 18:18:22.910 014 15831.92 450.13 52595.55 88888.00 2024-01-14 18:18:23.410 014 15831.89 450.11 52595.57 88888.00 2024-01-14 18:18:23.910 014 15831.92 450.06 52595.60 88888.00 2024-01-14 18:18:24.410 014 15831.93 450.04 52595.54 88888.00 2024-01-14 18:18:24.910 014 15831.96 450.04 52595.55 88888.00 2024-01-14 18:18:25.410 014 15831.93 450.07 52595.55 88888.00 2024-01-14 18:18:25.910 014 15831.94 450.08 52595.54 88888.00 2024-01-14 18:18:26.410 014 15831.98 450.06 52595.53 88888.00 2024-01-14 18:18:27.410 014 15831.96 450.01 52595.49 88888.00 2024-01-14 18:18:27.910 014 15831.96 450.03 52595.47 88888.00 2024-01-14 18:18:28.410 014 15832.00 450.04 52595.45 88888.00 2024-01-14 18:18:28.910 014 15832.00 450.06 52595.46 88888.00 2024-01-14 18:18:29.410 014 15831.99 450.05 52595.42 88888.00 2024-01-14 18:18:29.910 014 15831.98 450.03 52595.47 88888.00 2024-01-14 18:18:30.410 014 15831.98 450.06 52595.47 88888.00 2024-01-14 18:18:30.910 014 15832.03 450.06 52595.51 88888.00 2024-01-14 18:18:31.410 014 15832.01 450.05 52595.54 88888.00 2024-01-14 18:18:31.910 014 15832.00 450.01 52595.55 88888.00 2024-01-14 18:18:32.410 014 15832.05 449.98 52595.53 88888.00 2024-01-14 18:18:32.910 014 15832.05 450.02 52595.51 88888.00 2024-01-14 18:18:33.410 014 15832.05 449.99 52595.56 88888.00 2024-01-14 18:18:33.910 014 15832.07 449.97 52595.55 88888.00 2024-01-14 18:18:34.410 014 15832.08 450.03 52595.51 88888.00 2024-01-14 18:18:34.910 014 15832.06 450.01 52595.47 88888.00 2024-01-14 18:18:35.410 014 15832.06 449.97 52595.47 88888.00 2024-01-14 18:18:35.910 014 15832.09 449.93 52595.47 88888.00 2024-01-14 18:18:36.410 014 15832.06 449.89 52595.49 88888.00 2024-01-14 18:18:36.910 014 15832.09 449.88 52595.47 88888.00 2024-01-14 18:18:37.410 014 15832.12 449.94 52595.48 88888.00 2024-01-14 18:18:37.910 014 15832.12 449.94 52595.58 88888.00 2024-01-14 18:18:38.410 014 15832.17 449.93 52595.55 88888.00 2024-01-14 18:18:38.910 014 15832.18 449.92 52595.58 88888.00 2024-01-14 18:18:39.410 014 15832.12 449.88 52595.59 88888.00 2024-01-14 18:18:39.910 014 15832.07 449.86 52595.56 88888.00 2024-01-14 18:18:40.410 014 15832.07 449.86 52595.57 88888.00 2024-01-14 18:18:40.910 014 15832.08 449.90 52595.62 88888.00 2024-01-14 18:18:41.410 014 15832.11 449.87 52595.58 88888.00 2024-01-14 18:18:41.910 014 15832.08 449.87 52595.54 88888.00 2024-01-14 18:18:42.410 014 15832.10 449.92 52595.59 88888.00 2024-01-14 18:18:42.910 014 15832.10 449.92 52595.58 88888.00 2024-01-14 18:18:43.410 014 15832.05 449.85 52595.58 88888.00 2024-01-14 18:18:43.910 014 15832.03 449.85 52595.59 88888.00 2024-01-14 18:18:44.410 014 15832.08 449.85 52595.64 88888.00 2024-01-14 18:18:44.910 014 15832.09 449.84 52595.65 88888.00 2024-01-14 18:18:45.410 014 15832.10 449.87 52595.65 88888.00 2024-01-14 18:18:45.910 014 15832.05 449.86 52595.61 88888.00 2024-01-14 18:18:46.410 014 15832.05 449.80 52595.63 88888.00 2024-01-14 18:18:46.910 014 15832.10 449.82 52595.71 88888.00 2024-01-14 18:18:47.410 014 15832.10 449.85 52595.67 88888.00 2024-01-14 18:18:47.910 014 15832.11 449.86 52595.63 88888.00 2024-01-14 18:18:48.410 014 15832.08 449.86 52595.60 88888.00 2024-01-14 18:18:48.910 014 15832.05 449.84 52595.56 88888.00 2024-01-14 18:18:49.410 014 15832.03 449.84 52595.57 88888.00 2024-01-14 18:18:49.910 014 15832.03 449.85 52595.57 88888.00 2024-01-14 18:18:50.410 014 15832.07 449.87 52595.56 88888.00 2024-01-14 18:18:50.910 014 15832.05 449.88 52595.58 88888.00 2024-01-14 18:18:51.410 014 15832.02 449.89 52595.59 88888.00 2024-01-14 18:18:51.910 014 15832.03 449.93 52595.62 88888.00 2024-01-14 18:18:52.410 014 15832.06 449.92 52595.64 88888.00 2024-01-14 18:18:52.910 014 15832.07 449.92 52595.63 88888.00 2024-01-14 18:18:53.410 014 15832.07 449.92 52595.60 88888.00 2024-01-14 18:18:53.910 014 15832.09 449.92 52595.66 88888.00 2024-01-14 18:18:54.410 014 15832.09 449.93 52595.67 88888.00 2024-01-14 18:18:54.910 014 15832.08 449.96 52595.68 88888.00 2024-01-14 18:18:55.410 014 15832.10 449.95 52595.69 88888.00 2024-01-14 18:18:55.910 014 15832.09 449.95 52595.68 88888.00 2024-01-14 18:18:56.410 014 15832.06 449.96 52595.62 88888.00 2024-01-14 18:18:56.910 014 15832.06 449.98 52595.61 88888.00 2024-01-14 18:18:57.410 014 15832.08 449.97 52595.65 88888.00 2024-01-14 18:18:57.910 014 15832.03 449.97 52595.63 88888.00 2024-01-14 18:18:58.410 014 15832.08 449.95 52595.61 88888.00 2024-01-14 18:18:58.910 014 15832.05 449.94 52595.63 88888.00 2024-01-14 18:18:59.410 014 15832.10 449.97 52595.68 88888.00 2024-01-14 18:18:59.910 014 15832.12 449.96 52595.73 88888.00 2024-01-14 18:19:00.410 014 15832.09 449.94 52595.72 88888.00 2024-01-14 18:19:00.910 014 15832.07 449.94 52595.69 88888.00 2024-01-14 18:19:01.410 014 15832.06 449.96 52595.67 88888.00 2024-01-14 18:19:01.910 014 15832.07 449.97 52595.73 88888.00 2024-01-14 18:19:02.410 014 15832.01 449.95 52595.69 88888.00 2024-01-14 18:19:02.910 014 15831.94 449.97 52595.66 88888.00 2024-01-14 18:19:03.410 014 15831.94 449.96 52595.60 88888.00 2024-01-14 18:19:03.910 014 15831.94 449.98 52595.62 88888.00 2024-01-14 18:19:04.410 014 15832.01 449.98 52595.73 88888.00 2024-01-14 18:19:04.910 014 15832.03 450.01 52595.74 88888.00 2024-01-14 18:19:05.410 014 15832.00 450.02 52595.74 88888.00 2024-01-14 18:19:05.910 014 15832.01 449.98 52595.77 88888.00 2024-01-14 18:19:06.410 014 15832.01 449.94 52595.78 88888.00 2024-01-14 18:19:06.910 014 15831.98 449.93 52595.75 88888.00 2024-01-14 18:19:07.410 014 15831.91 449.95 52595.75 88888.00 2024-01-14 18:19:07.910 014 15831.88 449.98 52595.77 88888.00 2024-01-14 18:19:08.410 014 15831.89 450.01 52595.75 88888.00 2024-01-14 18:19:08.910 014 15831.92 450.03 52595.66 88888.00 2024-01-14 18:19:09.410 014 15831.91 450.02 52595.71 88888.00 2024-01-14 18:19:09.910 014 15831.84 449.99 52595.68 88888.00 2024-01-14 18:19:10.410 014 15831.84 450.02 52595.71 88888.00 2024-01-14 18:19:10.910 014 15831.87 450.02 52595.76 88888.00 2024-01-14 18:19:11.410 014 15831.85 450.04 52595.77 88888.00 2024-01-14 18:19:11.910 014 15831.84 450.04 52595.78 88888.00 2024-01-14 18:19:12.410 014 15831.84 450.05 52595.80 88888.00 2024-01-14 18:19:12.910 014 15831.84 450.05 52595.85 88888.00 2024-01-14 18:19:13.410 014 15831.83 450.04 52595.82 88888.00 2024-01-14 18:19:13.910 014 15831.81 450.01 52595.80 88888.00 2024-01-14 18:19:14.410 014 15831.80 450.02 52595.78 88888.00 2024-01-14 18:19:14.910 014 15831.82 450.05 52595.77 88888.00 2024-01-14 18:19:15.410 014 15831.84 450.03 52595.81 88888.00 2024-01-14 18:19:15.910 014 15831.87 450.03 52595.81 88888.00 2024-01-14 18:19:16.410 014 15831.85 450.03 52595.75 88888.00 2024-01-14 18:19:16.910 014 15831.82 450.03 52595.73 88888.00 2024-01-14 18:19:17.410 014 15831.85 449.99 52595.71 88888.00 2024-01-14 18:19:17.910 014 15831.88 449.99 52595.74 88888.00 2024-01-14 18:19:18.410 014 15831.88 450.01 52595.77 88888.00 2024-01-14 18:19:18.910 014 15831.85 450.01 52595.76 88888.00 2024-01-14 18:19:19.410 014 15831.83 450.02 52595.78 88888.00 2024-01-14 18:19:19.910 014 15831.87 449.98 52595.79 88888.00 2024-01-14 18:19:20.410 014 15831.90 449.98 52595.81 88888.00 2024-01-14 18:19:20.910 014 15831.88 449.96 52595.78 88888.00 2024-01-14 18:19:21.410 014 15831.87 449.96 52595.73 88888.00 2024-01-14 18:19:21.910 014 15831.85 450.02 52595.74 88888.00 2024-01-14 18:19:22.410 014 15831.87 450.03 52595.74 88888.00 2024-01-14 18:19:22.910 014 15831.84 450.01 52595.73 88888.00 2024-01-14 18:19:23.410 014 15831.81 450.05 52595.74 88888.00 2024-01-14 18:19:23.910 014 15831.84 450.07 52595.78 88888.00 2024-01-14 18:19:24.410 014 15831.87 450.06 52595.73 88888.00 2024-01-14 18:19:24.910 014 15831.87 450.06 52595.74 88888.00 2024-01-14 18:19:25.410 014 15831.89 450.04 52595.72 88888.00 2024-01-14 18:19:25.910 014 15831.91 450.04 52595.67 88888.00 2024-01-14 18:19:26.410 014 15831.87 450.05 52595.68 88888.00 2024-01-14 18:19:26.910 014 15831.85 450.06 52595.72 88888.00 2024-01-14 18:19:27.410 014 15831.89 450.06 52595.69 88888.00 2024-01-14 18:19:27.910 014 15831.97 450.07 52595.72 88888.00 2024-01-14 18:19:28.410 014 15832.02 450.12 52595.74 88888.00 2024-01-14 18:19:28.910 014 15832.00 450.11 52595.68 88888.00 2024-01-14 18:19:29.410 014 15831.96 450.10 52595.67 88888.00 2024-01-14 18:19:29.910 014 15831.97 450.11 52595.72 88888.00 2024-01-14 18:19:30.410 014 15832.01 450.12 52595.69 88888.00 2024-01-14 18:19:30.910 014 15832.00 450.13 52595.66 88888.00 2024-01-14 18:19:31.410 014 15831.96 450.07 52595.60 88888.00 2024-01-14 18:19:31.910 014 15832.02 450.07 52595.60 88888.00 2024-01-14 18:19:32.410 014 15832.02 450.08 52595.63 88888.00 2024-01-14 18:19:32.910 014 15831.99 450.07 52595.61 88888.00 2024-01-14 18:19:33.410 014 15832.00 450.08 52595.62 88888.00 2024-01-14 18:19:33.910 014 15832.06 450.07 52595.63 88888.00 2024-01-14 18:19:34.410 014 15832.07 450.10 52595.64 88888.00 2024-01-14 18:19:34.910 014 15832.06 450.07 52595.66 88888.00 2024-01-14 18:19:35.410 014 15832.08 450.08 52595.66 88888.00 2024-01-14 18:19:35.910 014 15832.08 450.10 52595.68 88888.00 2024-01-14 18:19:36.410 014 15832.15 450.11 52595.64 88888.00 2024-01-14 18:19:36.910 014 15832.12 450.12 52595.64 88888.00 2024-01-14 18:19:37.410 014 15832.07 450.10 52595.66 88888.00 2024-01-14 18:19:37.910 014 15832.14 450.08 52595.62 88888.00 2024-01-14 18:19:39.410 014 15832.18 450.07 52595.59 88888.00 2024-01-14 18:19:39.910 014 15832.20 450.11 52595.60 88888.00 2024-01-14 18:19:40.410 014 15832.20 450.12 52595.59 88888.00 2024-01-14 18:19:40.910 014 15832.25 450.10 52595.55 88888.00 2024-01-14 18:19:41.410 014 15832.34 450.05 52595.56 88888.00 2024-01-14 18:19:41.910 014 15832.38 450.04 52595.56 88888.00 2024-01-14 18:19:42.410 014 15832.29 450.05 52595.56 88888.00 2024-01-14 18:19:42.910 014 15832.34 450.06 52595.49 88888.00 2024-01-14 18:19:43.410 014 15832.36 450.10 52595.46 88888.00 2024-01-14 18:19:43.910 014 15832.38 450.10 52595.53 88888.00 2024-01-14 18:19:44.410 014 15832.34 450.11 52595.54 88888.00 2024-01-14 18:19:44.910 014 15832.32 450.07 52595.47 88888.00 2024-01-14 18:19:45.410 014 15832.35 450.05 52595.47 88888.00 2024-01-14 18:19:45.910 014 15832.32 450.03 52595.51 88888.00 2024-01-14 18:19:46.410 014 15832.37 450.03 52595.59 88888.00 2024-01-14 18:19:46.910 014 15832.39 450.03 52595.61 88888.00 2024-01-14 18:19:47.410 014 15832.39 450.07 52595.60 88888.00 2024-01-14 18:19:47.910 014 15832.41 450.08 52595.58 88888.00 2024-01-14 18:19:48.410 014 15832.42 450.10 52595.60 88888.00 2024-01-14 18:19:48.910 014 15832.45 450.07 52595.68 88888.00 2024-01-14 18:19:49.410 014 15832.50 450.08 52595.72 88888.00 2024-01-14 18:19:49.910 014 15832.52 450.10 52595.72 88888.00 2024-01-14 18:19:50.410 014 15832.53 450.11 52595.62 88888.00 2024-01-14 18:19:50.910 014 15832.57 450.11 52595.60 88888.00 2024-01-14 18:19:51.410 014 15832.59 450.10 52595.59 88888.00 2024-01-14 18:19:51.910 014 15832.53 450.06 52595.56 88888.00 2024-01-14 18:19:52.410 014 15832.56 450.03 52595.57 88888.00 2024-01-14 18:19:52.910 014 15832.56 450.04 52595.53 88888.00 2024-01-14 18:19:53.410 014 15832.60 450.03 52595.49 88888.00 2024-01-14 18:19:53.910 014 15832.63 449.98 52595.49 88888.00 2024-01-14 18:19:54.410 014 15832.69 449.97 52595.51 88888.00 2024-01-14 18:19:54.910 014 15832.73 450.02 52595.52 88888.00 2024-01-14 18:19:55.410 014 15832.69 450.01 52595.52 88888.00 2024-01-14 18:19:55.910 014 15832.73 449.99 52595.52 88888.00 2024-01-14 18:19:56.410 014 15832.78 450.04 52595.59 88888.00 2024-01-14 18:19:56.910 014 15832.72 449.99 52595.56 88888.00 2024-01-14 18:19:57.410 014 15832.70 449.96 52595.59 88888.00 2024-01-14 18:19:57.910 014 15832.74 449.96 52595.61 88888.00 2024-01-14 18:19:58.410 014 15832.80 449.94 52595.61 88888.00 2024-01-14 18:19:58.910 014 15832.78 449.93 52595.59 88888.00 2024-01-14 18:19:59.410 014 15832.74 449.93 52595.56 88888.00 2024-01-14 18:19:59.910 014 15832.77 449.96 52595.51 88888.00 2024-01-14 18:20:00.410 014 15832.79 449.96 52595.46 88888.00 2024-01-14 18:20:00.910 014 15832.80 449.94 52595.49 88888.00 2024-01-14 18:20:01.410 014 15832.80 449.87 52595.53 88888.00 2024-01-14 18:20:01.910 014 15832.87 449.87 52595.52 88888.00 2024-01-14 18:20:02.410 014 15832.89 449.88 52595.54 88888.00 2024-01-14 18:20:02.910 014 15832.88 449.87 52595.59 88888.00 2024-01-14 18:20:03.410 014 15832.87 449.86 52595.61 88888.00 2024-01-14 18:20:03.910 014 15832.88 449.82 52595.64 88888.00 2024-01-14 18:20:04.410 014 15832.90 449.80 52595.63 88888.00 2024-01-14 18:20:04.910 014 15832.91 449.80 52595.62 88888.00 2024-01-14 18:20:05.410 014 15832.93 449.82 52595.60 88888.00 2024-01-14 18:20:05.910 014 15832.92 449.78 52595.59 88888.00 2024-01-14 18:20:06.410 014 15832.93 449.79 52595.58 88888.00 2024-01-14 18:20:06.910 014 15832.92 449.78 52595.59 88888.00 2024-01-14 18:20:07.410 014 15832.99 449.78 52595.60 88888.00 2024-01-14 18:20:07.910 014 15833.05 449.75 52595.62 88888.00 2024-01-14 18:20:08.410 014 15832.96 449.78 52595.54 88888.00 2024-01-14 18:20:08.910 014 15832.93 449.79 52595.58 88888.00 2024-01-14 18:20:09.410 014 15832.96 449.71 52595.56 88888.00 2024-01-14 18:20:09.910 014 15832.98 449.69 52595.54 88888.00 2024-01-14 18:20:10.410 014 15833.02 449.67 52595.56 88888.00 2024-01-14 18:20:10.910 014 15833.00 449.67 52595.59 88888.00 2024-01-14 18:20:11.410 014 15832.99 449.64 52595.60 88888.00 2024-01-14 18:20:11.910 014 15832.96 449.60 52595.60 88888.00 2024-01-14 18:20:12.410 014 15832.90 449.58 52595.62 88888.00 2024-01-14 18:20:12.910 014 15832.97 449.53 52595.63 88888.00 2024-01-14 18:20:13.410 014 15833.02 449.53 52595.64 88888.00 2024-01-14 18:20:13.910 014 15832.98 449.53 52595.62 88888.00 2024-01-14 18:20:14.410 014 15832.98 449.54 52595.59 88888.00 2024-01-14 18:20:14.910 014 15832.96 449.56 52595.58 88888.00 2024-01-14 18:20:15.410 014 15832.92 449.58 52595.59 88888.00 2024-01-14 18:20:15.910 014 15832.89 449.59 52595.58 88888.00 2024-01-14 18:20:16.410 014 15832.93 449.58 52595.57 88888.00 2024-01-14 18:20:16.910 014 15832.97 449.55 52595.59 88888.00 2024-01-14 18:20:17.410 014 15833.00 449.53 52595.62 88888.00 2024-01-14 18:20:17.910 014 15833.02 449.49 52595.64 88888.00 2024-01-14 18:20:18.410 014 15833.03 449.52 52595.68 88888.00 2024-01-14 18:20:18.910 014 15833.00 449.47 52595.65 88888.00 2024-01-14 18:20:19.410 014 15832.99 449.47 52595.64 88888.00 2024-01-14 18:20:19.910 014 15832.99 449.50 52595.63 88888.00 2024-01-14 18:20:20.410 014 15832.98 449.47 52595.64 88888.00 2024-01-14 18:20:20.910 014 15833.00 449.49 52595.61 88888.00 2024-01-14 18:20:21.410 014 15832.97 449.45 52595.55 88888.00 2024-01-14 18:20:21.910 014 15832.96 449.40 52595.57 88888.00 2024-01-14 18:20:22.410 014 15832.99 449.37 52595.57 88888.00 2024-01-14 18:20:22.910 014 15833.00 449.36 52595.59 88888.00 2024-01-14 18:20:23.410 014 15832.98 449.37 52595.59 88888.00 2024-01-14 18:20:23.910 014 15832.98 449.32 52595.55 88888.00 2024-01-14 18:20:24.410 014 15833.01 449.30 52595.60 88888.00 2024-01-14 18:20:24.910 014 15833.01 449.33 52595.59 88888.00 2024-01-14 18:20:25.410 014 15833.06 449.29 52595.60 88888.00 2024-01-14 18:20:25.910 014 15833.00 449.32 52595.60 88888.00 2024-01-14 18:20:26.410 014 15832.97 449.28 52595.58 88888.00 2024-01-14 18:20:26.910 014 15833.02 449.25 52595.54 88888.00 2024-01-14 18:20:27.410 014 15833.09 449.26 52595.48 88888.00 2024-01-14 18:20:27.910 014 15833.12 449.24 52595.47 88888.00 2024-01-14 18:20:28.410 014 15833.09 449.19 52595.48 88888.00 2024-01-14 18:20:28.910 014 15833.11 449.19 52595.48 88888.00 2024-01-14 18:20:29.410 014 15833.15 449.19 52595.47 88888.00 2024-01-14 18:20:29.910 014 15833.12 449.21 52595.48 88888.00 2024-01-14 18:20:30.410 014 15833.06 449.20 52595.51 88888.00 2024-01-14 18:20:30.910 014 15833.05 449.21 52595.48 88888.00 2024-01-14 18:20:31.410 014 15833.07 449.21 52595.54 88888.00 2024-01-14 18:20:31.910 014 15833.14 449.18 52595.55 88888.00 2024-01-14 18:20:32.410 014 15833.15 449.16 52595.49 88888.00 2024-01-14 18:20:32.910 014 15833.18 449.16 52595.48 88888.00 2024-01-14 18:20:33.410 014 15833.20 449.15 52595.47 88888.00 2024-01-14 18:20:33.910 014 15833.19 449.13 52595.52 88888.00 2024-01-14 18:20:34.410 014 15833.16 449.12 52595.53 88888.00 2024-01-14 18:20:34.910 014 15833.18 449.12 52595.55 88888.00 2024-01-14 18:20:35.410 014 15833.17 449.12 52595.51 88888.00 2024-01-14 18:20:35.910 014 15833.20 449.12 52595.51 88888.00 2024-01-14 18:20:36.910 014 15833.18 449.12 52595.47 88888.00 2024-01-14 18:20:37.410 014 15833.20 449.13 52595.45 88888.00 2024-01-14 18:20:37.910 014 15833.26 449.12 52595.46 88888.00 2024-01-14 18:20:38.410 014 15833.27 449.11 52595.49 88888.00 2024-01-14 18:20:38.910 014 15833.25 449.12 52595.48 88888.00 2024-01-14 18:20:39.410 014 15833.26 449.06 52595.53 88888.00 2024-01-14 18:20:39.910 014 15833.30 449.03 52595.57 88888.00 2024-01-14 18:20:40.410 014 15833.30 449.07 52595.61 88888.00 2024-01-14 18:20:40.910 014 15833.30 449.08 52595.55 88888.00 2024-01-14 18:20:41.410 014 15833.29 449.08 52595.52 88888.00 2024-01-14 18:20:41.910 014 15833.32 449.00 52595.52 88888.00 2024-01-14 18:20:42.410 014 15833.32 448.98 52595.46 88888.00 2024-01-14 18:20:42.910 014 15833.35 449.02 52595.41 88888.00 2024-01-14 18:20:43.410 014 15833.35 449.02 52595.48 88888.00 2024-01-14 18:20:43.910 014 15833.37 448.98 52595.57 88888.00 2024-01-14 18:20:44.410 014 15833.41 448.98 52595.54 88888.00 2024-01-14 18:20:44.910 014 15833.38 448.98 52595.54 88888.00 2024-01-14 18:20:45.410 014 15833.42 448.97 52595.56 88888.00 2024-01-14 18:20:45.910 014 15833.44 448.94 52595.59 88888.00 2024-01-14 18:20:46.410 014 15833.38 448.94 52595.58 88888.00 2024-01-14 18:20:46.911 014 15833.38 448.94 52595.58 88888.00 2024-01-14 18:20:47.411 014 15833.41 448.90 52595.58 88888.00 2024-01-14 18:20:47.911 014 15833.39 448.90 52595.58 88888.00 2024-01-14 18:20:48.411 014 15833.41 448.91 52595.59 88888.00 2024-01-14 18:20:48.911 014 15833.39 448.93 52595.59 88888.00 2024-01-14 18:20:49.411 014 15833.39 448.94 52595.59 88888.00 2024-01-14 18:20:49.911 014 15833.41 448.87 52595.59 88888.00 2024-01-14 18:20:50.411 014 15833.44 448.84 52595.61 88888.00 2024-01-14 18:20:50.911 014 15833.46 448.90 52595.63 88888.00 2024-01-14 18:20:51.411 014 15833.50 448.92 52595.63 88888.00 2024-01-14 18:20:51.911 014 15833.51 448.89 52595.64 88888.00 2024-01-14 18:20:52.411 014 15833.50 448.89 52595.68 88888.00 2024-01-14 18:20:52.911 014 15833.45 448.91 52595.73 88888.00 2024-01-14 18:20:53.411 014 15833.46 448.84 52595.71 88888.00 2024-01-14 18:20:53.911 014 15833.39 448.81 52595.71 88888.00 2024-01-14 18:20:54.411 014 15833.37 448.84 52595.75 88888.00 2024-01-14 18:20:54.911 014 15833.39 448.83 52595.73 88888.00 2024-01-14 18:20:55.411 014 15833.43 448.81 52595.69 88888.00 2024-01-14 18:20:55.911 014 15833.43 448.81 52595.69 88888.00 2024-01-14 18:20:56.911 014 15833.42 448.80 52595.64 88888.00 2024-01-14 18:20:57.411 014 15833.39 448.80 52595.71 88888.00 2024-01-14 18:20:57.911 014 15833.39 448.77 52595.75 88888.00 2024-01-14 18:20:58.411 014 15833.41 448.76 52595.74 88888.00 2024-01-14 18:20:58.911 014 15833.39 448.74 52595.74 88888.00 2024-01-14 18:20:59.411 014 15833.41 448.68 52595.74 88888.00 2024-01-14 18:20:59.911 014 15833.41 448.65 52595.73 88888.00 2024-01-14 18:21:00.411 014 15833.45 448.69 52595.76 88888.00 2024-01-14 18:21:00.911 014 15833.39 448.71 52595.74 88888.00 2024-01-14 18:21:01.411 014 15833.41 448.69 52595.69 88888.00 2024-01-14 18:21:01.911 014 15833.41 448.68 52595.72 88888.00 2024-01-14 18:21:02.411 014 15833.43 448.66 52595.72 88888.00 2024-01-14 18:21:02.911 014 15833.46 448.64 52595.66 88888.00 2024-01-14 18:21:03.411 014 15833.48 448.64 52595.71 88888.00 2024-01-14 18:21:03.911 014 15833.46 448.67 52595.67 88888.00 2024-01-14 18:21:04.411 014 15833.48 448.67 52595.67 88888.00 2024-01-14 18:21:04.911 014 15833.46 448.67 52595.66 88888.00 2024-01-14 18:21:05.411 014 15833.46 448.65 52595.71 88888.00 2024-01-14 18:21:05.911 014 15833.48 448.67 52595.67 88888.00 2024-01-14 18:21:06.411 014 15833.50 448.69 52595.65 88888.00 2024-01-14 18:21:06.911 014 15833.46 448.67 52595.69 88888.00 2024-01-14 18:21:07.411 014 15833.46 448.66 52595.73 88888.00 2024-01-14 18:21:07.911 014 15833.48 448.71 52595.76 88888.00 2024-01-14 18:21:08.411 014 15833.52 448.74 52595.73 88888.00 2024-01-14 18:21:08.911 014 15833.50 448.69 52595.69 88888.00 2024-01-14 18:21:09.411 014 15833.48 448.66 52595.74 88888.00 2024-01-14 18:21:09.911 014 15833.51 448.67 52595.74 88888.00 2024-01-14 18:21:10.411 014 15833.53 448.67 52595.68 88888.00 2024-01-14 18:21:10.911 014 15833.48 448.66 52595.66 88888.00 2024-01-14 18:21:11.411 014 15833.50 448.68 52595.75 88888.00 2024-01-14 18:21:11.911 014 15833.46 448.64 52595.74 88888.00 2024-01-14 18:21:12.411 014 15833.46 448.66 52595.74 88888.00 2024-01-14 18:21:12.911 014 15833.45 448.61 52595.71 88888.00 2024-01-14 18:21:13.411 014 15833.46 448.63 52595.76 88888.00 2024-01-14 18:21:13.911 014 15833.48 448.63 52595.79 88888.00 2024-01-14 18:21:14.411 014 15833.54 448.65 52595.76 88888.00 2024-01-14 18:21:14.911 014 15833.55 448.67 52595.79 88888.00 2024-01-14 18:21:15.411 014 15833.51 448.61 52595.81 88888.00 2024-01-14 18:21:15.911 014 15833.50 448.56 52595.82 88888.00 2024-01-14 18:21:16.411 014 15833.48 448.57 52595.79 88888.00 2024-01-14 18:21:16.911 014 15833.48 448.58 52595.76 88888.00 2024-01-14 18:21:17.411 014 15833.52 448.56 52595.73 88888.00 2024-01-14 18:21:17.911 014 15833.48 448.50 52595.71 88888.00 2024-01-14 18:21:18.411 014 15833.46 448.51 52595.73 88888.00 2024-01-14 18:21:18.911 014 15833.43 448.50 52595.75 88888.00 2024-01-14 18:21:19.411 014 15833.45 448.54 52595.74 88888.00 2024-01-14 18:21:19.911 014 15833.43 448.54 52595.72 88888.00 2024-01-14 18:21:20.411 014 15833.39 448.51 52595.72 88888.00 2024-01-14 18:21:20.911 014 15833.41 448.55 52595.77 88888.00 2024-01-14 18:21:21.411 014 15833.43 448.52 52595.79 88888.00 2024-01-14 18:21:21.911 014 15833.43 448.49 52595.81 88888.00 2024-01-14 18:21:22.411 014 15833.42 448.52 52595.84 88888.00 2024-01-14 18:21:22.911 014 15833.47 448.50 52595.83 88888.00 2024-01-14 18:21:23.411 014 15833.48 448.50 52595.83 88888.00 2024-01-14 18:21:23.911 014 15833.48 448.48 52595.80 88888.00 2024-01-14 18:21:24.411 014 15833.43 448.51 52595.86 88888.00 2024-01-14 18:21:24.911 014 15833.38 448.55 52595.84 88888.00 2024-01-14 18:21:25.411 014 15833.37 448.51 52595.82 88888.00 2024-01-14 18:21:25.911 014 15833.37 448.49 52595.83 88888.00 2024-01-14 18:21:26.911 014 15833.42 448.46 52595.89 88888.00 2024-01-14 18:21:27.411 014 15833.45 448.48 52595.86 88888.00 2024-01-14 18:21:27.911 014 15833.39 448.50 52595.85 88888.00 2024-01-14 18:21:28.411 014 15833.42 448.50 52595.89 88888.00 2024-01-14 18:21:28.911 014 15833.45 448.48 52595.87 88888.00 2024-01-14 18:21:29.411 014 15833.44 448.51 52595.88 88888.00 2024-01-14 18:21:29.911 014 15833.46 448.49 52595.89 88888.00 2024-01-14 18:21:30.411 014 15833.44 448.48 52595.88 88888.00 2024-01-14 18:21:30.911 014 15833.42 448.46 52595.89 88888.00 2024-01-14 18:21:31.411 014 15833.37 448.49 52595.89 88888.00 2024-01-14 18:21:31.911 014 15833.39 448.49 52595.89 88888.00 2024-01-14 18:21:32.411 014 15833.44 448.49 52595.83 88888.00 2024-01-14 18:21:32.911 014 15833.44 448.50 52595.81 88888.00 2024-01-14 18:21:33.411 014 15833.45 448.49 52595.84 88888.00 2024-01-14 18:21:33.911 014 15833.47 448.49 52595.91 88888.00 2024-01-14 18:21:34.411 014 15833.45 448.47 52595.92 88888.00 2024-01-14 18:21:34.911 014 15833.46 448.49 52595.89 88888.00 2024-01-14 18:21:35.411 014 15833.51 448.50 52595.96 88888.00 2024-01-14 18:21:35.911 014 15833.52 448.55 52595.94 88888.00 2024-01-14 18:21:36.411 014 15833.56 448.54 52595.92 88888.00 2024-01-14 18:21:36.911 014 15833.55 448.52 52595.94 88888.00 2024-01-14 18:21:37.411 014 15833.53 448.51 52595.92 88888.00 2024-01-14 18:21:37.911 014 15833.55 448.49 52595.94 88888.00 2024-01-14 18:21:38.411 014 15833.54 448.50 52595.92 88888.00 2024-01-14 18:21:38.911 014 15833.57 448.54 52595.92 88888.00 2024-01-14 18:21:39.411 014 15833.55 448.52 52595.94 88888.00 2024-01-14 18:21:40.411 014 15833.54 448.47 52595.88 88888.00 2024-01-14 18:21:40.911 014 15833.53 448.47 52595.91 88888.00 2024-01-14 18:21:41.411 014 15833.54 448.49 52595.91 88888.00 2024-01-14 18:21:41.911 014 15833.55 448.46 52595.96 88888.00 2024-01-14 18:21:42.411 014 15833.55 448.47 52596.02 88888.00 2024-01-14 18:21:42.911 014 15833.52 448.46 52595.99 88888.00 2024-01-14 18:21:43.411 014 15833.53 448.41 52596.00 88888.00 2024-01-14 18:21:43.911 014 15833.52 448.41 52596.01 88888.00 2024-01-14 18:21:44.411 014 15833.47 448.41 52595.96 88888.00 2024-01-14 18:21:44.911 014 15833.47 448.40 52595.98 88888.00 2024-01-14 18:21:45.411 014 15833.52 448.40 52595.96 88888.00 2024-01-14 18:21:45.911 014 15833.51 448.40 52595.89 88888.00 2024-01-14 18:21:46.411 014 15833.45 448.41 52595.86 88888.00 2024-01-14 18:21:46.911 014 15833.46 448.41 52595.91 88888.00 2024-01-14 18:21:47.411 014 15833.46 448.41 52595.96 88888.00 2024-01-14 18:21:47.911 014 15833.39 448.45 52595.94 88888.00 2024-01-14 18:21:48.411 014 15833.39 448.46 52595.93 88888.00 2024-01-14 18:21:48.911 014 15833.37 448.45 52595.96 88888.00 2024-01-14 18:21:49.411 014 15833.39 448.42 52596.02 88888.00 2024-01-14 18:21:50.411 014 15833.30 448.42 52596.04 88888.00 2024-01-14 18:21:50.911 014 15833.30 448.45 52596.04 88888.00 2024-01-14 18:21:51.411 014 15833.30 448.47 52596.02 88888.00 2024-01-14 18:21:51.911 014 15833.30 448.38 52595.96 88888.00 2024-01-14 18:21:52.411 014 15833.24 448.39 52596.00 88888.00 2024-01-14 18:21:52.911 014 15833.24 448.40 52596.05 88888.00 2024-01-14 18:21:53.411 014 15833.19 448.41 52596.02 88888.00 2024-01-14 18:21:53.911 014 15833.14 448.43 52596.01 88888.00 2024-01-14 18:21:54.411 014 15833.14 448.47 52596.03 88888.00 2024-01-14 18:21:54.911 014 15833.15 448.47 52596.04 88888.00 2024-01-14 18:21:55.411 014 15833.14 448.48 52596.09 88888.00 2024-01-14 18:21:55.911 014 15833.14 448.49 52596.13 88888.00 2024-01-14 18:21:56.411 014 15833.12 448.46 52596.12 88888.00 2024-01-14 18:21:56.911 014 15833.08 448.47 52596.16 88888.00 2024-01-14 18:21:57.411 014 15833.14 448.45 52596.17 88888.00 2024-01-14 18:21:57.911 014 15833.17 448.48 52596.15 88888.00 2024-01-14 18:21:58.411 014 15833.12 448.47 52596.13 88888.00 2024-01-14 18:21:58.911 014 15833.08 448.46 52596.12 88888.00 2024-01-14 18:21:59.411 014 15833.06 448.47 52596.20 88888.00 2024-01-14 18:22:00.411 014 15833.10 448.49 52596.13 88888.00 2024-01-14 18:22:00.911 014 15833.01 448.46 52596.09 88888.00 2024-01-14 18:22:01.411 014 15832.97 448.48 52596.15 88888.00 2024-01-14 18:22:01.911 014 15833.05 448.48 52596.22 88888.00 2024-01-14 18:22:02.411 014 15833.05 448.48 52596.23 88888.00 2024-01-14 18:22:02.911 014 15833.03 448.47 52596.19 88888.00 2024-01-14 18:22:03.411 014 15833.03 448.47 52596.22 88888.00 2024-01-14 18:22:03.911 014 15832.99 448.49 52596.22 88888.00 2024-01-14 18:22:04.411 014 15832.98 448.52 52596.11 88888.00 2024-01-14 18:22:04.911 014 15832.98 448.52 52596.06 88888.00 2024-01-14 18:22:05.411 014 15833.01 448.51 52596.04 88888.00 2024-01-14 18:22:05.911 014 15832.98 448.54 52596.04 88888.00 2024-01-14 18:22:06.411 014 15832.99 448.57 52596.08 88888.00 2024-01-14 18:22:06.911 014 15832.93 448.54 52596.07 88888.00 2024-01-14 18:22:07.411 014 15832.91 448.57 52596.02 88888.00 2024-01-14 18:22:07.911 014 15832.92 448.59 52595.98 88888.00 2024-01-14 18:22:08.411 014 15832.91 448.63 52596.04 88888.00 2024-01-14 18:22:08.911 014 15832.85 448.58 52596.06 88888.00 2024-01-14 18:22:09.411 014 15832.88 448.59 52596.06 88888.00 2024-01-14 18:22:09.911 014 15832.92 448.63 52596.06 88888.00 2024-01-14 18:22:10.411 014 15832.91 448.61 52596.06 88888.00 2024-01-14 18:22:10.911 014 15832.93 448.63 52596.15 88888.00 2024-01-14 18:22:11.411 014 15832.91 448.63 52596.13 88888.00 2024-01-14 18:22:11.911 014 15832.94 448.64 52596.05 88888.00 2024-01-14 18:22:12.411 014 15832.94 448.63 52596.05 88888.00 2024-01-14 18:22:12.911 014 15832.91 448.61 52595.99 88888.00 2024-01-14 18:22:13.411 014 15832.97 448.63 52596.01 88888.00 2024-01-14 18:22:13.911 014 15833.00 448.65 52596.02 88888.00 2024-01-14 18:22:14.411 014 15832.93 448.66 52596.05 88888.00 2024-01-14 18:22:14.911 014 15832.91 448.67 52596.12 88888.00 2024-01-14 18:22:15.411 014 15832.94 448.67 52596.19 88888.00 2024-01-14 18:22:15.911 014 15832.97 448.68 52596.16 88888.00 2024-01-14 18:22:16.411 014 15832.94 448.66 52596.11 88888.00 2024-01-14 18:22:16.911 014 15832.92 448.63 52596.13 88888.00 2024-01-14 18:22:17.411 014 15832.94 448.63 52596.15 88888.00 2024-01-14 18:22:17.911 014 15832.92 448.61 52596.15 88888.00 2024-01-14 18:22:18.411 014 15832.91 448.59 52596.15 88888.00 2024-01-14 18:22:18.911 014 15832.94 448.63 52596.18 88888.00 2024-01-14 18:22:19.411 014 15832.91 448.65 52596.18 88888.00 2024-01-14 18:22:19.911 014 15832.90 448.64 52596.13 88888.00 2024-01-14 18:22:20.411 014 15832.87 448.68 52596.11 88888.00 2024-01-14 18:22:20.911 014 15832.89 448.73 52596.07 88888.00 2024-01-14 18:22:21.411 014 15832.94 448.68 52596.05 88888.00 2024-01-14 18:22:21.911 014 15832.98 448.67 52596.01 88888.00 2024-01-14 18:22:22.411 014 15832.94 448.72 52596.04 88888.00 2024-01-14 18:22:22.911 014 15832.96 448.69 52596.11 88888.00 2024-01-14 18:22:23.411 014 15832.90 448.67 52596.05 88888.00 2024-01-14 18:22:23.911 014 15832.92 448.67 52595.99 88888.00 2024-01-14 18:22:24.411 014 15832.94 448.72 52596.03 88888.00 2024-01-14 18:22:24.911 014 15832.98 448.69 52596.17 88888.00 2024-01-14 18:22:25.411 014 15832.97 448.73 52596.20 88888.00 2024-01-14 18:22:25.911 014 15832.97 448.73 52596.16 88888.00 2024-01-14 18:22:26.411 014 15833.02 448.74 52596.19 88888.00 2024-01-14 18:22:26.911 014 15833.02 448.74 52596.22 88888.00 2024-01-14 18:22:27.411 014 15833.02 448.73 52596.28 88888.00 2024-01-14 18:22:27.911 014 15833.02 448.75 52596.28 88888.00 2024-01-14 18:22:28.411 014 15832.99 448.74 52596.29 88888.00 2024-01-14 18:22:28.911 014 15832.97 448.73 52596.25 88888.00 2024-01-14 18:22:29.411 014 15832.98 448.76 52596.25 88888.00 2024-01-14 18:22:29.911 014 15832.90 448.75 52596.25 88888.00 2024-01-14 18:22:30.411 014 15832.84 448.74 52596.24 88888.00 2024-01-14 18:22:30.911 014 15832.84 448.74 52596.20 88888.00 2024-01-14 18:22:31.411 014 15832.90 448.69 52596.19 88888.00 2024-01-14 18:22:31.911 014 15832.88 448.71 52596.19 88888.00 2024-01-14 18:22:32.411 014 15832.88 448.74 52596.23 88888.00 2024-01-14 18:22:32.911 014 15832.88 448.78 52596.24 88888.00 2024-01-14 18:22:33.411 014 15832.88 448.82 52596.19 88888.00 2024-01-14 18:22:33.911 014 15832.85 448.83 52596.20 88888.00 2024-01-14 18:22:34.411 014 15832.80 448.85 52596.19 88888.00 2024-01-14 18:22:34.911 014 15832.80 448.89 52596.20 88888.00 2024-01-14 18:22:35.411 014 15832.82 448.89 52596.20 88888.00 2024-01-14 18:22:35.911 014 15832.82 448.92 52596.16 88888.00 2024-01-14 18:22:36.411 014 15832.83 448.93 52596.14 88888.00 2024-01-14 18:22:36.911 014 15832.80 448.87 52596.17 88888.00 2024-01-14 18:22:37.411 014 15832.77 448.85 52596.19 88888.00 2024-01-14 18:22:37.911 014 15832.78 448.86 52596.20 88888.00 2024-01-14 18:22:38.411 014 15832.78 448.91 52596.22 88888.00 2024-01-14 18:22:38.911 014 15832.77 448.98 52596.22 88888.00 2024-01-14 18:22:39.411 014 15832.75 448.98 52596.23 88888.00 2024-01-14 18:22:39.911 014 15832.78 448.94 52596.25 88888.00 2024-01-14 18:22:40.411 014 15832.77 448.97 52596.24 88888.00 2024-01-14 18:22:40.911 014 15832.80 448.94 52596.27 88888.00 2024-01-14 18:22:41.411 014 15832.75 448.92 52596.25 88888.00 2024-01-14 18:22:41.911 014 15832.73 448.95 52596.25 88888.00 2024-01-14 18:22:42.411 014 15832.75 448.99 52596.27 88888.00 2024-01-14 18:22:42.911 014 15832.79 449.02 52596.26 88888.00 2024-01-14 18:22:43.411 014 15832.78 449.03 52596.22 88888.00 2024-01-14 18:22:43.911 014 15832.79 449.03 52596.20 88888.00 2024-01-14 18:22:44.411 014 15832.80 449.08 52596.18 88888.00 2024-01-14 18:22:44.911 014 15832.81 449.08 52596.24 88888.00 2024-01-14 18:22:45.411 014 15832.80 449.09 52596.23 88888.00 2024-01-14 18:22:45.911 014 15832.79 449.10 52596.20 88888.00 2024-01-14 18:22:46.411 014 15832.77 449.10 52596.24 88888.00 2024-01-14 18:22:46.911 014 15832.80 449.16 52596.32 88888.00 2024-01-14 18:22:47.411 014 15832.81 449.11 52596.26 88888.00 2024-01-14 18:22:47.911 014 15832.83 449.08 52596.29 88888.00 2024-01-14 18:22:48.411 014 15832.79 449.08 52596.30 88888.00 2024-01-14 18:22:48.911 014 15832.77 449.12 52596.30 88888.00 2024-01-14 18:22:49.411 014 15832.77 449.17 52596.29 88888.00 2024-01-14 18:22:49.911 014 15832.74 449.19 52596.26 88888.00 2024-01-14 18:22:50.411 014 15832.73 449.18 52596.24 88888.00 2024-01-14 18:22:50.911 014 15832.80 449.18 52596.25 88888.00 2024-01-14 18:22:51.411 014 15832.83 449.20 52596.34 88888.00 2024-01-14 18:22:51.911 014 15832.84 449.16 52596.36 88888.00 2024-01-14 18:22:52.411 014 15832.79 449.17 52596.36 88888.00 2024-01-14 18:22:52.911 014 15832.80 449.24 52596.39 88888.00 2024-01-14 18:22:53.411 014 15832.83 449.27 52596.39 88888.00 2024-01-14 18:22:53.911 014 15832.83 449.25 52596.36 88888.00 2024-01-14 18:22:54.411 014 15832.88 449.27 52596.38 88888.00 2024-01-14 18:22:54.911 014 15832.84 449.27 52596.38 88888.00 2024-01-14 18:22:55.411 014 15832.83 449.25 52596.37 88888.00 2024-01-14 18:22:55.911 014 15832.87 449.26 52596.40 88888.00 2024-01-14 18:22:56.411 014 15832.90 449.33 52596.38 88888.00 2024-01-14 18:22:56.911 014 15832.85 449.35 52596.36 88888.00 2024-01-14 18:22:57.411 014 15832.88 449.34 52596.28 88888.00 2024-01-14 18:22:57.911 014 15832.87 449.33 52596.27 88888.00 2024-01-14 18:22:58.411 014 15832.85 449.36 52596.27 88888.00 2024-01-14 18:22:58.911 014 15832.83 449.36 52596.28 88888.00 2024-01-14 18:22:59.411 014 15832.81 449.37 52596.23 88888.00 2024-01-14 18:22:59.911 014 15832.80 449.40 52596.26 88888.00 2024-01-14 18:23:00.411 014 15832.83 449.43 52596.28 88888.00 2024-01-14 18:23:00.911 014 15832.90 449.38 52596.32 88888.00 2024-01-14 18:23:01.911 014 15832.93 449.47 52596.30 88888.00 2024-01-14 18:23:02.411 014 15832.90 449.49 52596.32 88888.00 2024-01-14 18:23:02.911 014 15832.88 449.49 52596.32 88888.00 2024-01-14 18:23:03.411 014 15832.85 449.45 52596.32 88888.00 2024-01-14 18:23:03.911 014 15832.85 449.43 52596.32 88888.00 2024-01-14 18:23:04.411 014 15832.85 449.46 52596.29 88888.00 2024-01-14 18:23:04.911 014 15832.82 449.47 52596.25 88888.00 2024-01-14 18:23:05.411 014 15832.87 449.49 52596.25 88888.00 2024-01-14 18:23:05.911 014 15832.87 449.47 52596.25 88888.00 2024-01-14 18:23:06.411 014 15832.83 449.50 52596.26 88888.00 2024-01-14 18:23:06.911 014 15832.85 449.46 52596.25 88888.00 2024-01-14 18:23:07.411 014 15832.85 449.45 52596.26 88888.00 2024-01-14 18:23:07.911 014 15832.83 449.49 52596.26 88888.00 2024-01-14 18:23:08.411 014 15832.87 449.55 52596.21 88888.00 2024-01-14 18:23:08.911 014 15832.87 449.59 52596.21 88888.00 2024-01-14 18:23:09.411 014 15832.88 449.55 52596.23 88888.00 2024-01-14 18:23:09.911 014 15832.89 449.56 52596.28 88888.00 2024-01-14 18:23:10.411 014 15832.89 449.56 52596.23 88888.00 2024-01-14 18:23:10.911 014 15832.88 449.61 52596.18 88888.00 2024-01-14 18:23:11.911 014 15832.90 449.62 52596.15 88888.00 2024-01-14 18:23:12.411 014 15832.92 449.59 52596.18 88888.00 2024-01-14 18:23:12.911 014 15832.94 449.56 52596.19 88888.00 2024-01-14 18:23:13.411 014 15832.96 449.58 52596.21 88888.00 2024-01-14 18:23:13.911 014 15833.00 449.63 52596.26 88888.00 2024-01-14 18:23:14.411 014 15833.01 449.62 52596.26 88888.00 2024-01-14 18:23:14.911 014 15833.00 449.62 52596.30 88888.00 2024-01-14 18:23:15.411 014 15833.07 449.63 52596.30 88888.00 2024-01-14 18:23:15.911 014 15833.02 449.67 52596.29 88888.00 2024-01-14 18:23:16.411 014 15833.00 449.64 52596.28 88888.00 2024-01-14 18:23:16.911 014 15833.02 449.66 52596.24 88888.00 2024-01-14 18:23:17.411 014 15833.02 449.67 52596.23 88888.00 2024-01-14 18:23:17.911 014 15833.03 449.68 52596.23 88888.00 2024-01-14 18:23:18.411 014 15833.05 449.69 52596.20 88888.00 2024-01-14 18:23:18.911 014 15833.00 449.66 52596.17 88888.00 2024-01-14 18:23:19.411 014 15833.01 449.63 52596.18 88888.00 2024-01-14 18:23:19.911 014 15833.05 449.63 52596.22 88888.00 2024-01-14 18:23:20.411 014 15833.03 449.61 52596.23 88888.00 2024-01-14 18:23:20.911 014 15833.05 449.66 52596.19 88888.00 2024-01-14 18:23:21.911 014 15833.08 449.64 52596.15 88888.00 2024-01-14 18:23:22.411 014 15833.08 449.66 52596.20 88888.00 2024-01-14 18:23:22.911 014 15833.02 449.68 52596.19 88888.00 2024-01-14 18:23:23.411 014 15833.03 449.68 52596.17 88888.00 2024-01-14 18:23:23.911 014 15833.03 449.64 52596.11 88888.00 2024-01-14 18:23:24.411 014 15833.07 449.67 52596.03 88888.00 2024-01-14 18:23:24.911 014 15833.06 449.68 52596.04 88888.00 2024-01-14 18:23:25.411 014 15833.03 449.66 52596.06 88888.00 2024-01-14 18:23:25.911 014 15833.08 449.62 52596.09 88888.00 2024-01-14 18:23:26.411 014 15833.10 449.63 52596.09 88888.00 2024-01-14 18:23:26.911 014 15833.10 449.63 52596.11 88888.00 2024-01-14 18:23:27.411 014 15833.15 449.64 52596.11 88888.00 2024-01-14 18:23:27.911 014 15833.14 449.64 52596.19 88888.00 2024-01-14 18:23:28.411 014 15833.17 449.63 52596.22 88888.00 2024-01-14 18:23:28.911 014 15833.19 449.66 52596.19 88888.00 2024-01-14 18:23:29.411 014 15833.21 449.69 52596.20 88888.00 2024-01-14 18:23:29.911 014 15833.18 449.70 52596.21 88888.00 2024-01-14 18:23:30.411 014 15833.21 449.72 52596.24 88888.00 2024-01-14 18:23:30.911 014 15833.21 449.73 52596.22 88888.00 2024-01-14 18:23:31.911 014 15833.26 449.69 52596.16 88888.00 2024-01-14 18:23:32.411 014 15833.27 449.70 52596.16 88888.00 2024-01-14 18:23:32.911 014 15833.29 449.69 52596.11 88888.00 2024-01-14 18:23:33.411 014 15833.27 449.68 52596.07 88888.00 2024-01-14 18:23:33.911 014 15833.29 449.69 52596.08 88888.00 2024-01-14 18:23:34.411 014 15833.29 449.70 52596.12 88888.00 2024-01-14 18:23:34.911 014 15833.30 449.72 52596.11 88888.00 2024-01-14 18:23:35.411 014 15833.34 449.73 52596.04 88888.00 2024-01-14 18:23:35.911 014 15833.37 449.73 52596.05 88888.00 2024-01-14 18:23:36.411 014 15833.39 449.71 52596.07 88888.00 2024-01-14 18:23:36.911 014 15833.36 449.71 52596.04 88888.00 2024-01-14 18:23:37.411 014 15833.36 449.71 52596.00 88888.00 2024-01-14 18:23:37.911 014 15833.36 449.73 52596.02 88888.00 2024-01-14 18:23:38.411 014 15833.35 449.71 52596.02 88888.00 2024-01-14 18:23:38.911 014 15833.38 449.70 52596.03 88888.00 2024-01-14 18:23:39.411 014 15833.42 449.71 52596.02 88888.00 2024-01-14 18:23:39.911 014 15833.43 449.76 52595.95 88888.00 2024-01-14 18:23:40.411 014 15833.43 449.72 52595.93 88888.00 2024-01-14 18:23:40.911 014 15833.37 449.68 52595.92 88888.00 2024-01-14 18:23:41.911 014 15833.42 449.68 52595.96 88888.00 2024-01-14 18:23:42.411 014 15833.45 449.64 52595.96 88888.00 2024-01-14 18:23:42.911 014 15833.42 449.61 52595.96 88888.00 2024-01-14 18:23:43.411 014 15833.45 449.61 52596.00 88888.00 2024-01-14 18:23:43.911 014 15833.44 449.66 52595.99 88888.00 2024-01-14 18:23:44.411 014 15833.47 449.64 52595.94 88888.00 2024-01-14 18:23:44.911 014 15833.51 449.63 52595.96 88888.00 2024-01-14 18:23:45.411 014 15833.51 449.62 52595.97 88888.00 2024-01-14 18:23:45.911 014 15833.50 449.62 52595.93 88888.00 2024-01-14 18:23:46.411 014 15833.46 449.61 52595.92 88888.00 2024-01-14 18:23:46.911 014 15833.53 449.58 52595.93 88888.00 2024-01-14 18:23:47.411 014 15833.51 449.56 52595.87 88888.00 2024-01-14 18:23:47.911 014 15833.51 449.58 52595.82 88888.00 2024-01-14 18:23:48.411 014 15833.53 449.59 52595.82 88888.00 2024-01-14 18:23:48.911 014 15833.59 449.59 52595.80 88888.00 2024-01-14 18:23:49.411 014 15833.61 449.56 52595.84 88888.00 2024-01-14 18:23:49.911 014 15833.55 449.56 52595.85 88888.00 2024-01-14 18:23:50.411 014 15833.52 449.58 52595.89 88888.00 2024-01-14 18:23:50.911 014 15833.57 449.56 52595.81 88888.00 2024-01-14 18:23:51.911 014 15833.57 449.54 52595.80 88888.00 2024-01-14 18:23:52.411 014 15833.62 449.51 52595.79 88888.00 2024-01-14 18:23:52.911 014 15833.60 449.51 52595.78 88888.00 2024-01-14 18:23:53.411 014 15833.62 449.50 52595.82 88888.00 2024-01-14 18:23:53.911 014 15833.64 449.49 52595.79 88888.00 2024-01-14 18:23:54.411 014 15833.69 449.51 52595.78 88888.00 2024-01-14 18:23:54.911 014 15833.69 449.53 52595.81 88888.00 2024-01-14 18:23:55.411 014 15833.61 449.53 52595.86 88888.00 2024-01-14 18:23:55.911 014 15833.62 449.52 52595.89 88888.00 2024-01-14 18:23:56.411 014 15833.72 449.47 52595.85 88888.00 2024-01-14 18:23:56.911 014 15833.75 449.50 52595.87 88888.00 2024-01-14 18:23:57.411 014 15833.72 449.50 52595.91 88888.00 2024-01-14 18:23:57.911 014 15833.70 449.47 52595.91 88888.00 2024-01-14 18:23:58.411 014 15833.74 449.44 52595.86 88888.00 2024-01-14 18:23:58.911 014 15833.74 449.41 52595.88 88888.00 2024-01-14 18:23:59.411 014 15833.78 449.40 52595.87 88888.00 2024-01-14 18:23:59.911 014 15833.82 449.38 52595.89 88888.00 2024-01-14 18:24:00.411 014 15833.81 449.37 52595.89 88888.00 2024-01-14 18:24:00.911 014 15833.74 449.42 52595.84 88888.00 2024-01-14 18:24:01.411 014 15833.77 449.42 52595.81 88888.00 2024-01-14 18:24:01.911 014 15833.79 449.45 52595.80 88888.00 2024-01-14 18:24:02.411 014 15833.83 449.44 52595.82 88888.00 2024-01-14 18:24:02.911 014 15833.80 449.40 52595.80 88888.00 2024-01-14 18:24:03.411 014 15833.78 449.41 52595.75 88888.00 2024-01-14 18:24:03.911 014 15833.77 449.43 52595.74 88888.00 2024-01-14 18:24:04.411 014 15833.82 449.42 52595.76 88888.00 2024-01-14 18:24:04.911 014 15833.83 449.42 52595.79 88888.00 2024-01-14 18:24:05.411 014 15833.84 449.38 52595.81 88888.00 2024-01-14 18:24:05.911 014 15833.86 449.40 52595.81 88888.00 2024-01-14 18:24:06.411 014 15833.84 449.40 52595.80 88888.00 2024-01-14 18:24:06.911 014 15833.81 449.42 52595.81 88888.00 2024-01-14 18:24:07.411 014 15833.80 449.41 52595.83 88888.00 2024-01-14 18:24:07.911 014 15833.81 449.41 52595.80 88888.00 2024-01-14 18:24:08.411 014 15833.84 449.37 52595.76 88888.00 2024-01-14 18:24:08.911 014 15833.84 449.33 52595.73 88888.00 2024-01-14 18:24:09.411 014 15833.88 449.35 52595.72 88888.00 2024-01-14 18:24:09.911 014 15833.90 449.38 52595.78 88888.00 2024-01-14 18:24:10.411 014 15833.93 449.40 52595.84 88888.00 2024-01-14 18:24:10.911 014 15833.93 449.38 52595.87 88888.00 2024-01-14 18:24:11.411 014 15833.89 449.40 52595.91 88888.00 2024-01-14 18:24:11.911 014 15833.84 449.40 52595.89 88888.00 2024-01-14 18:24:12.411 014 15833.88 449.41 52595.81 88888.00 2024-01-14 18:24:12.911 014 15833.96 449.42 52595.81 88888.00 2024-01-14 18:24:13.411 014 15833.97 449.37 52595.86 88888.00 2024-01-14 18:24:13.911 014 15833.97 449.32 52595.87 88888.00 2024-01-14 18:24:14.411 014 15833.98 449.34 52595.87 88888.00 2024-01-14 18:24:14.911 014 15834.01 449.38 52595.81 88888.00 2024-01-14 18:24:15.411 014 15834.06 449.33 52595.78 88888.00 2024-01-14 18:24:15.911 014 15834.07 449.30 52595.82 88888.00 2024-01-14 18:24:16.411 014 15834.01 449.32 52595.81 88888.00 2024-01-14 18:24:16.911 014 15834.01 449.34 52595.81 88888.00 2024-01-14 18:24:17.411 014 15834.00 449.33 52595.82 88888.00 2024-01-14 18:24:17.911 014 15834.04 449.33 52595.81 88888.00 2024-01-14 18:24:18.411 014 15834.06 449.29 52595.81 88888.00 2024-01-14 18:24:18.911 014 15834.02 449.30 52595.81 88888.00 2024-01-14 18:24:19.411 014 15833.99 449.35 52595.80 88888.00 2024-01-14 18:24:19.911 014 15833.99 449.30 52595.79 88888.00 2024-01-14 18:24:20.411 014 15834.01 449.30 52595.77 88888.00 2024-01-14 18:24:20.911 014 15833.98 449.29 52595.76 88888.00 2024-01-14 18:24:21.411 014 15833.99 449.28 52595.73 88888.00 2024-01-14 18:24:21.911 014 15834.02 449.26 52595.71 88888.00 2024-01-14 18:24:22.411 014 15834.04 449.24 52595.64 88888.00 2024-01-14 18:24:23.411 014 15834.10 449.27 52595.67 88888.00 2024-01-14 18:24:23.911 014 15834.09 449.25 52595.68 88888.00 2024-01-14 18:24:24.411 014 15834.06 449.26 52595.65 88888.00 2024-01-14 18:24:24.911 014 15834.02 449.23 52595.60 88888.00 2024-01-14 18:24:25.411 014 15833.98 449.21 52595.63 88888.00 2024-01-14 18:24:25.911 014 15833.99 449.23 52595.69 88888.00 2024-01-14 18:24:26.411 014 15833.97 449.25 52595.72 88888.00 2024-01-14 18:24:26.911 014 15834.02 449.26 52595.68 88888.00 2024-01-14 18:24:27.411 014 15834.07 449.26 52595.71 88888.00 2024-01-14 18:24:27.911 014 15834.04 449.20 52595.73 88888.00 2024-01-14 18:24:28.411 014 15834.07 449.23 52595.74 88888.00 2024-01-14 18:24:28.911 014 15834.05 449.20 52595.71 88888.00 2024-01-14 18:24:29.411 014 15834.07 449.21 52595.64 88888.00 2024-01-14 18:24:29.911 014 15834.06 449.20 52595.63 88888.00 2024-01-14 18:24:30.411 014 15834.06 449.23 52595.71 88888.00 2024-01-14 18:24:30.911 014 15834.04 449.24 52595.69 88888.00 2024-01-14 18:24:31.411 014 15834.01 449.24 52595.64 88888.00 2024-01-14 18:24:31.911 014 15834.02 449.24 52595.64 88888.00 2024-01-14 18:24:32.411 014 15834.00 449.24 52595.64 88888.00 2024-01-14 18:24:33.411 014 15834.02 449.25 52595.75 88888.00 2024-01-14 18:24:33.911 014 15834.02 449.27 52595.76 88888.00 2024-01-14 18:24:34.411 014 15834.04 449.25 52595.73 88888.00 2024-01-14 18:24:34.911 014 15834.00 449.23 52595.71 88888.00 2024-01-14 18:24:35.411 014 15833.98 449.20 52595.69 88888.00 2024-01-14 18:24:35.911 014 15833.98 449.24 52595.73 88888.00 2024-01-14 18:24:36.411 014 15833.91 449.23 52595.75 88888.00 2024-01-14 18:24:36.911 014 15833.97 449.25 52595.72 88888.00 2024-01-14 18:24:37.411 014 15833.96 449.24 52595.73 88888.00 2024-01-14 18:24:37.911 014 15833.95 449.25 52595.74 88888.00 2024-01-14 18:24:38.411 014 15833.92 449.25 52595.68 88888.00 2024-01-14 18:24:38.911 014 15833.91 449.25 52595.69 88888.00 2024-01-14 18:24:39.411 014 15833.95 449.23 52595.72 88888.00 2024-01-14 18:24:39.911 014 15833.92 449.24 52595.75 88888.00 2024-01-14 18:24:40.411 014 15833.93 449.21 52595.73 88888.00 2024-01-14 18:24:40.911 014 15833.92 449.23 52595.76 88888.00 2024-01-14 18:24:41.411 014 15833.93 449.21 52595.78 88888.00 2024-01-14 18:24:41.911 014 15833.98 449.19 52595.75 88888.00 2024-01-14 18:24:42.411 014 15834.00 449.18 52595.79 88888.00 2024-01-14 18:24:43.411 014 15833.93 449.17 52595.79 88888.00 2024-01-14 18:24:43.911 014 15833.91 449.20 52595.72 88888.00 2024-01-14 18:24:44.411 014 15833.95 449.18 52595.65 88888.00 2024-01-14 18:24:44.911 014 15833.96 449.18 52595.63 88888.00 2024-01-14 18:24:45.411 014 15833.93 449.15 52595.67 88888.00 2024-01-14 18:24:45.911 014 15833.95 449.12 52595.66 88888.00 2024-01-14 18:24:46.411 014 15833.99 449.13 52595.66 88888.00 2024-01-14 18:24:46.911 014 15834.04 449.11 52595.74 88888.00 2024-01-14 18:24:47.411 014 15834.07 449.11 52595.75 88888.00 2024-01-14 18:24:47.911 014 15834.02 449.11 52595.74 88888.00 2024-01-14 18:24:48.411 014 15834.04 449.12 52595.71 88888.00 2024-01-14 18:24:48.911 014 15834.00 449.11 52595.74 88888.00 2024-01-14 18:24:49.411 014 15834.02 449.13 52595.77 88888.00 2024-01-14 18:24:49.911 014 15834.05 449.12 52595.69 88888.00 2024-01-14 18:24:50.411 014 15834.09 449.09 52595.68 88888.00 2024-01-14 18:24:50.911 014 15834.09 449.10 52595.71 88888.00 2024-01-14 18:24:51.411 014 15834.06 449.12 52595.72 88888.00 2024-01-14 18:24:51.911 014 15834.06 449.08 52595.72 88888.00 2024-01-14 18:24:52.411 014 15834.11 449.07 52595.72 88888.00 2024-01-14 18:24:52.911 014 15834.09 449.03 52595.64 88888.00 2024-01-14 18:24:53.411 014 15834.06 449.06 52595.64 88888.00 2024-01-14 18:24:53.911 014 15834.07 449.07 52595.65 88888.00 2024-01-14 18:24:54.411 014 15834.07 449.04 52595.64 88888.00 2024-01-14 18:24:54.911 014 15834.08 449.03 52595.62 88888.00 2024-01-14 18:24:55.411 014 15834.09 449.01 52595.63 88888.00 2024-01-14 18:24:55.911 014 15834.09 449.03 52595.63 88888.00 2024-01-14 18:24:56.411 014 15834.15 449.03 52595.64 88888.00 2024-01-14 18:24:56.911 014 15834.14 449.02 52595.60 88888.00 2024-01-14 18:24:57.411 014 15834.20 449.00 52595.64 88888.00 2024-01-14 18:24:57.911 014 15834.20 448.95 52595.64 88888.00 2024-01-14 18:24:58.411 014 15834.25 448.97 52595.65 88888.00 2024-01-14 18:24:58.911 014 15834.25 448.94 52595.68 88888.00 2024-01-14 18:24:59.411 014 15834.20 448.93 52595.67 88888.00 2024-01-14 18:24:59.911 014 15834.25 448.95 52595.66 88888.00 2024-01-14 18:25:00.411 014 15834.23 448.94 52595.63 88888.00 2024-01-14 18:25:00.911 014 15834.25 448.85 52595.64 88888.00 2024-01-14 18:25:01.411 014 15834.28 448.82 52595.68 88888.00 2024-01-14 18:25:01.911 014 15834.26 448.80 52595.64 88888.00 2024-01-14 18:25:02.411 014 15834.27 448.78 52595.63 88888.00 2024-01-14 18:25:03.411 014 15834.33 448.74 52595.65 88888.00 2024-01-14 18:25:03.911 014 15834.29 448.73 52595.64 88888.00 2024-01-14 18:25:04.411 014 15834.32 448.74 52595.58 88888.00 2024-01-14 18:25:04.911 014 15834.38 448.74 52595.56 88888.00 2024-01-14 18:25:05.411 014 15834.41 448.68 52595.52 88888.00 2024-01-14 18:25:05.911 014 15834.41 448.68 52595.47 88888.00 2024-01-14 18:25:06.411 014 15834.43 448.67 52595.43 88888.00 2024-01-14 18:25:06.911 014 15834.50 448.65 52595.45 88888.00 2024-01-14 18:25:07.411 014 15834.56 448.63 52595.47 88888.00 2024-01-14 18:25:07.911 014 15834.63 448.65 52595.47 88888.00 2024-01-14 18:25:08.411 014 15834.67 448.63 52595.47 88888.00 2024-01-14 18:25:08.911 014 15834.69 448.64 52595.45 88888.00 2024-01-14 18:25:09.411 014 15834.71 448.64 52595.44 88888.00 2024-01-14 18:25:09.911 014 15834.74 448.66 52595.41 88888.00 2024-01-14 18:25:10.411 014 15834.71 448.68 52595.39 88888.00 2024-01-14 18:25:10.911 014 15834.69 448.73 52595.36 88888.00 2024-01-14 18:25:11.411 014 15834.64 448.76 52595.37 88888.00 2024-01-14 18:25:11.911 014 15834.69 448.74 52595.38 88888.00 2024-01-14 18:25:12.411 014 15834.71 448.73 52595.41 88888.00 2024-01-14 18:25:12.911 014 15834.70 448.75 52595.42 88888.00 2024-01-14 18:25:13.411 014 15834.73 448.75 52595.42 88888.00 2024-01-14 18:25:13.911 014 15834.70 448.77 52595.41 88888.00 2024-01-14 18:25:14.411 014 15834.68 448.78 52595.39 88888.00 2024-01-14 18:25:14.911 014 15834.70 448.78 52595.36 88888.00 2024-01-14 18:25:15.411 014 15834.74 448.80 52595.38 88888.00 2024-01-14 18:25:15.911 014 15834.78 448.80 52595.38 88888.00 2024-01-14 18:25:16.411 014 15834.83 448.80 52595.32 88888.00 2024-01-14 18:25:16.911 014 15834.88 448.80 52595.27 88888.00 2024-01-14 18:25:17.411 014 15834.92 448.86 52595.22 88888.00 2024-01-14 18:25:17.911 014 15834.99 448.97 52595.11 88888.00 2024-01-14 18:25:18.412 014 15835.13 449.03 52595.02 88888.00 2024-01-14 18:25:18.912 014 15835.24 449.12 52594.91 88888.00 2024-01-14 18:25:19.412 014 15835.35 449.28 52594.75 88888.00 2024-01-14 18:25:19.912 014 15835.43 449.53 52594.66 88888.00 2024-01-14 18:25:20.412 014 15835.45 449.79 52594.57 88888.00 2024-01-14 18:25:20.912 014 15835.43 450.07 52594.43 88888.00 2024-01-14 18:25:21.412 014 15835.23 450.38 52594.32 88888.00 2024-01-14 18:25:21.912 014 15834.97 450.62 52594.20 88888.00 2024-01-14 18:25:22.412 014 15834.70 450.71 52594.21 88888.00 2024-01-14 18:25:22.912 014 15834.36 450.63 52594.31 88888.00 2024-01-14 18:25:23.412 014 15834.01 450.48 52594.39 88888.00 2024-01-14 18:25:23.912 014 15833.77 450.15 52594.52 88888.00 2024-01-14 18:25:24.412 014 15833.66 449.78 52594.64 88888.00 2024-01-14 18:25:24.912 014 15833.64 449.47 52594.77 88888.00 2024-01-14 18:25:25.412 014 15833.65 449.18 52594.94 88888.00 2024-01-14 18:25:25.912 014 15833.69 448.98 52595.05 88888.00 2024-01-14 18:25:26.412 014 15833.73 448.82 52595.15 88888.00 2024-01-14 18:25:26.912 014 15833.80 448.69 52595.23 88888.00 2024-01-14 18:25:27.412 014 15833.90 448.63 52595.33 88888.00 2024-01-14 18:25:27.912 014 15834.01 448.59 52595.43 88888.00 2024-01-14 18:25:28.412 014 15834.10 448.57 52595.48 88888.00 2024-01-14 18:25:28.912 014 15834.11 448.56 52595.53 88888.00 2024-01-14 18:25:29.412 014 15834.10 448.52 52595.60 88888.00 2024-01-14 18:25:29.912 014 15834.11 448.52 52595.65 88888.00 2024-01-14 18:25:30.412 014 15834.15 448.51 52595.73 88888.00 2024-01-14 18:25:30.912 014 15834.15 448.51 52595.74 88888.00 2024-01-14 18:25:31.412 014 15834.18 448.54 52595.73 88888.00 2024-01-14 18:25:31.912 014 15834.20 448.52 52595.73 88888.00 2024-01-14 18:25:32.412 014 15834.18 448.56 52595.77 88888.00 2024-01-14 18:25:32.912 014 15834.22 448.57 52595.77 88888.00 2024-01-14 18:25:33.412 014 15834.23 448.54 52595.76 88888.00 2024-01-14 18:25:33.912 014 15834.27 448.49 52595.75 88888.00 2024-01-14 18:25:34.412 014 15834.24 448.48 52595.74 88888.00 2024-01-14 18:25:34.912 014 15834.20 448.46 52595.79 88888.00 2024-01-14 18:25:35.412 014 15834.28 448.46 52595.79 88888.00 2024-01-14 18:25:35.912 014 15834.22 448.51 52595.80 88888.00 2024-01-14 18:25:36.412 014 15834.25 448.51 52595.85 88888.00 2024-01-14 18:25:36.912 014 15834.36 448.52 52595.89 88888.00 2024-01-14 18:25:37.412 014 15834.36 448.48 52595.87 88888.00 2024-01-14 18:25:37.912 014 15834.32 448.46 52595.86 88888.00 2024-01-14 18:25:38.412 014 15834.28 448.46 52595.87 88888.00 2024-01-14 18:25:38.912 014 15834.29 448.48 52595.85 88888.00 2024-01-14 18:25:39.412 014 15834.32 448.46 52595.87 88888.00 2024-01-14 18:25:39.912 014 15834.28 448.42 52595.85 88888.00 2024-01-14 18:25:40.412 014 15834.31 448.45 52595.86 88888.00 2024-01-14 18:25:40.912 014 15834.35 448.45 52595.87 88888.00 2024-01-14 18:25:41.412 014 15834.34 448.41 52595.93 88888.00 2024-01-14 18:25:41.912 014 15834.31 448.41 52596.00 88888.00 2024-01-14 18:25:42.412 014 15834.31 448.38 52595.95 88888.00 2024-01-14 18:25:42.912 014 15834.31 448.34 52595.97 88888.00 2024-01-14 18:25:43.412 014 15834.31 448.31 52595.94 88888.00 2024-01-14 18:25:43.912 014 15834.32 448.34 52595.98 88888.00 2024-01-14 18:25:44.412 014 15834.33 448.35 52595.98 88888.00 2024-01-14 18:25:44.912 014 15834.34 448.34 52595.98 88888.00 2024-01-14 18:25:45.412 014 15834.33 448.34 52595.98 88888.00 2024-01-14 18:25:45.912 014 15834.33 448.32 52595.92 88888.00 2024-01-14 18:25:46.412 014 15834.25 448.32 52595.88 88888.00 2024-01-14 18:25:46.912 014 15834.26 448.31 52595.88 88888.00 2024-01-14 18:25:47.412 014 15834.29 448.31 52595.91 88888.00 2024-01-14 18:25:47.912 014 15834.28 448.29 52595.88 88888.00 2024-01-14 18:25:48.412 014 15834.25 448.29 52595.91 88888.00 2024-01-14 18:25:48.912 014 15834.24 448.26 52595.89 88888.00 2024-01-14 18:25:49.412 014 15834.28 448.32 52595.89 88888.00 2024-01-14 18:25:49.912 014 15834.27 448.33 52595.93 88888.00 2024-01-14 18:25:50.412 014 15834.24 448.30 52595.95 88888.00 2024-01-14 18:25:50.912 014 15834.29 448.31 52595.97 88888.00 2024-01-14 18:25:51.412 014 15834.31 448.32 52596.00 88888.00 2024-01-14 18:25:51.912 014 15834.29 448.30 52595.98 88888.00 2024-01-14 18:25:52.412 014 15834.27 448.29 52596.01 88888.00 2024-01-14 18:25:52.912 014 15834.23 448.31 52595.97 88888.00 2024-01-14 18:25:53.412 014 15834.26 448.35 52595.94 88888.00 2024-01-14 18:25:53.912 014 15834.25 448.33 52595.92 88888.00 2024-01-14 18:25:54.412 014 15834.28 448.33 52595.88 88888.00 2024-01-14 18:25:54.912 014 15834.27 448.31 52595.86 88888.00 2024-01-14 18:25:55.412 014 15834.26 448.34 52595.91 88888.00 2024-01-14 18:25:55.912 014 15834.20 448.32 52595.95 88888.00 2024-01-14 18:25:56.412 014 15834.19 448.34 52595.99 88888.00 2024-01-14 18:25:56.912 014 15834.24 448.31 52596.01 88888.00 2024-01-14 18:25:57.412 014 15834.24 448.28 52596.04 88888.00 2024-01-14 18:25:57.912 014 15834.25 448.31 52596.01 88888.00 2024-01-14 18:25:58.412 014 15834.26 448.29 52595.99 88888.00 2024-01-14 18:25:58.912 014 15834.27 448.32 52596.00 88888.00 2024-01-14 18:25:59.412 014 15834.22 448.34 52595.94 88888.00 2024-01-14 18:25:59.912 014 15834.22 448.33 52595.92 88888.00 2024-01-14 18:26:00.412 014 15834.22 448.32 52595.92 88888.00 2024-01-14 18:26:00.912 014 15834.25 448.34 52595.92 88888.00 2024-01-14 18:26:01.412 014 15834.22 448.32 52595.89 88888.00 2024-01-14 18:26:01.912 014 15834.25 448.32 52595.83 88888.00 2024-01-14 18:26:02.412 014 15834.27 448.30 52595.78 88888.00 2024-01-14 18:26:02.912 014 15834.33 448.31 52595.83 88888.00 2024-01-14 18:26:03.412 014 15834.35 448.31 52595.81 88888.00 2024-01-14 18:26:03.912 014 15834.32 448.32 52595.91 88888.00 2024-01-14 18:26:04.412 014 15834.33 448.33 52595.99 88888.00 2024-01-14 18:26:04.912 014 15834.37 448.35 52595.99 88888.00 2024-01-14 18:26:05.412 014 15834.38 448.40 52596.02 88888.00 2024-01-14 18:26:05.912 014 15834.44 448.43 52596.03 88888.00 2024-01-14 18:26:06.412 014 15834.45 448.38 52596.03 88888.00 2024-01-14 18:26:06.912 014 15834.44 448.31 52596.01 88888.00 2024-01-14 18:26:07.412 014 15834.40 448.33 52596.03 88888.00 2024-01-14 18:26:07.912 014 15834.37 448.32 52596.01 88888.00 2024-01-14 18:26:08.412 014 15834.38 448.33 52595.98 88888.00 2024-01-14 18:26:08.912 014 15834.41 448.31 52595.92 88888.00 2024-01-14 18:26:09.412 014 15834.41 448.29 52595.93 88888.00 2024-01-14 18:26:09.912 014 15834.38 448.28 52595.92 88888.00 2024-01-14 18:26:10.412 014 15834.37 448.26 52595.91 88888.00 2024-01-14 18:26:10.912 014 15834.41 448.29 52595.95 88888.00 2024-01-14 18:26:11.412 014 15834.42 448.29 52595.98 88888.00 2024-01-14 18:26:11.912 014 15834.42 448.28 52595.95 88888.00 2024-01-14 18:26:12.412 014 15834.41 448.30 52595.95 88888.00 2024-01-14 18:26:12.912 014 15834.44 448.31 52595.91 88888.00 2024-01-14 18:26:13.412 014 15834.45 448.30 52595.93 88888.00 2024-01-14 18:26:13.912 014 15834.44 448.33 52595.92 88888.00 2024-01-14 18:26:14.412 014 15834.44 448.32 52595.95 88888.00 2024-01-14 18:26:14.912 014 15834.45 448.31 52595.99 88888.00 2024-01-14 18:26:15.412 014 15834.45 448.29 52596.00 88888.00 2024-01-14 18:26:15.912 014 15834.47 448.29 52595.95 88888.00 2024-01-14 18:26:16.412 014 15834.46 448.28 52595.89 88888.00 2024-01-14 18:26:16.912 014 15834.49 448.28 52595.91 88888.00 2024-01-14 18:26:17.412 014 15834.51 448.28 52595.92 88888.00 2024-01-14 18:26:17.912 014 15834.43 448.28 52595.89 88888.00 2024-01-14 18:26:18.412 014 15834.51 448.24 52595.87 88888.00 2024-01-14 18:26:18.912 014 15834.46 448.25 52595.89 88888.00 2024-01-14 18:26:19.412 014 15834.47 448.29 52595.93 88888.00 2024-01-14 18:26:19.912 014 15834.46 448.30 52595.91 88888.00 2024-01-14 18:26:20.412 014 15834.43 448.30 52595.92 88888.00 2024-01-14 18:26:20.912 014 15834.43 448.28 52595.88 88888.00 2024-01-14 18:26:21.412 014 15834.43 448.30 52595.84 88888.00 2024-01-14 18:26:21.912 014 15834.40 448.29 52595.86 88888.00 2024-01-14 18:26:22.412 014 15834.40 448.29 52595.84 88888.00 2024-01-14 18:26:22.912 014 15834.43 448.31 52595.78 88888.00 2024-01-14 18:26:23.412 014 15834.44 448.26 52595.74 88888.00 2024-01-14 18:26:23.912 014 15834.37 448.25 52595.73 88888.00 2024-01-14 18:26:24.912 014 15834.33 448.23 52595.67 88888.00 2024-01-14 18:26:25.412 014 15834.36 448.21 52595.67 88888.00 2024-01-14 18:26:25.912 014 15834.42 448.20 52595.61 88888.00 2024-01-14 18:26:26.412 014 15834.45 448.17 52595.59 88888.00 2024-01-14 18:26:26.912 014 15834.38 448.17 52595.51 88888.00 2024-01-14 18:26:27.412 014 15834.36 448.16 52595.47 88888.00 2024-01-14 18:26:27.912 014 15834.37 448.17 52595.44 88888.00 2024-01-14 18:26:28.412 014 15834.40 448.21 52595.35 88888.00 2024-01-14 18:26:28.912 014 15834.43 448.19 52595.25 88888.00 2024-01-14 18:26:29.412 014 15834.38 448.19 52595.27 88888.00 2024-01-14 18:26:29.912 014 15834.37 448.19 52595.31 88888.00 2024-01-14 18:26:30.412 014 15834.35 448.19 52595.25 88888.00 2024-01-14 18:26:30.912 014 15834.37 448.20 52595.23 88888.00 2024-01-14 18:26:31.412 014 15834.38 448.24 52595.34 88888.00 2024-01-14 18:26:31.912 014 15834.43 448.26 52595.40 88888.00 2024-01-14 18:26:32.412 014 15834.42 448.25 52595.47 88888.00 2024-01-14 18:26:32.912 014 15834.42 448.25 52595.53 88888.00 2024-01-14 18:26:33.412 014 15834.42 448.22 52595.59 88888.00 2024-01-14 18:26:33.912 014 15834.45 448.21 52595.65 88888.00 2024-01-14 18:26:34.912 014 15834.44 448.22 52595.76 88888.00 2024-01-14 18:26:35.412 014 15834.46 448.21 52595.85 88888.00 2024-01-14 18:26:35.912 014 15834.46 448.20 52595.86 88888.00 2024-01-14 18:26:36.412 014 15834.43 448.24 52595.87 88888.00 2024-01-14 18:26:36.912 014 15834.38 448.24 52595.87 88888.00 2024-01-14 18:26:37.412 014 15834.38 448.22 52595.86 88888.00 2024-01-14 18:26:37.912 014 15834.43 448.22 52595.93 88888.00 2024-01-14 18:26:38.412 014 15834.38 448.24 52595.98 88888.00 2024-01-14 18:26:38.912 014 15834.35 448.21 52595.99 88888.00 2024-01-14 18:26:39.412 014 15834.34 448.23 52596.03 88888.00 2024-01-14 18:26:39.912 014 15834.37 448.23 52596.04 88888.00 2024-01-14 18:26:40.412 014 15834.38 448.26 52596.09 88888.00 2024-01-14 18:26:40.912 014 15834.35 448.24 52596.15 88888.00 2024-01-14 18:26:41.412 014 15834.32 448.26 52596.16 88888.00 2024-01-14 18:26:41.912 014 15834.25 448.31 52596.15 88888.00 2024-01-14 18:26:42.412 014 15834.24 448.30 52596.12 88888.00 2024-01-14 18:26:42.912 014 15834.26 448.22 52596.15 88888.00 2024-01-14 18:26:43.412 014 15834.29 448.19 52596.13 88888.00 2024-01-14 18:26:43.912 014 15834.29 448.22 52596.13 88888.00 2024-01-14 18:26:44.412 014 15834.27 448.22 52596.09 88888.00 2024-01-14 18:26:44.912 014 15834.26 448.22 52596.09 88888.00 2024-01-14 18:26:45.412 014 15834.26 448.23 52596.18 88888.00 2024-01-14 18:26:45.912 014 15834.23 448.24 52596.19 88888.00 2024-01-14 18:26:46.412 014 15834.20 448.22 52596.16 88888.00 2024-01-14 18:26:46.912 014 15834.20 448.21 52596.18 88888.00 2024-01-14 18:26:47.412 014 15834.20 448.22 52596.24 88888.00 2024-01-14 18:26:47.912 014 15834.24 448.19 52596.35 88888.00 2024-01-14 18:26:48.412 014 15834.26 448.19 52596.29 88888.00 2024-01-14 18:26:48.912 014 15834.24 448.22 52596.24 88888.00 2024-01-14 18:26:49.412 014 15834.20 448.23 52596.23 88888.00 2024-01-14 18:26:49.912 014 15834.24 448.17 52596.23 88888.00 2024-01-14 18:26:50.412 014 15834.20 448.17 52596.26 88888.00 2024-01-14 18:26:50.912 014 15834.27 448.23 52596.22 88888.00 2024-01-14 18:26:51.412 014 15834.31 448.23 52596.16 88888.00 2024-01-14 18:26:51.912 014 15834.28 448.19 52596.20 88888.00 2024-01-14 18:26:52.412 014 15834.23 448.20 52596.15 88888.00 2024-01-14 18:26:52.912 014 15834.23 448.20 52596.17 88888.00 2024-01-14 18:26:53.412 014 15834.27 448.23 52596.19 88888.00 2024-01-14 18:26:53.912 014 15834.29 448.22 52596.18 88888.00 2024-01-14 18:26:54.412 014 15834.32 448.19 52596.19 88888.00 2024-01-14 18:26:54.912 014 15834.25 448.21 52596.24 88888.00 2024-01-14 18:26:55.412 014 15834.24 448.21 52596.26 88888.00 2024-01-14 18:26:55.912 014 15834.23 448.22 52596.22 88888.00 2024-01-14 18:26:56.412 014 15834.26 448.22 52596.20 88888.00 2024-01-14 18:26:56.912 014 15834.20 448.23 52596.22 88888.00 2024-01-14 18:26:57.412 014 15834.19 448.21 52596.23 88888.00 2024-01-14 18:26:57.912 014 15834.23 448.20 52596.25 88888.00 2024-01-14 18:26:58.412 014 15834.24 448.22 52596.26 88888.00 2024-01-14 18:26:58.912 014 15834.24 448.23 52596.23 88888.00 2024-01-14 18:26:59.412 014 15834.19 448.24 52596.24 88888.00 2024-01-14 18:26:59.912 014 15834.20 448.24 52596.26 88888.00 2024-01-14 18:27:00.412 014 15834.20 448.24 52596.27 88888.00 2024-01-14 18:27:00.912 014 15834.25 448.25 52596.23 88888.00 2024-01-14 18:27:01.412 014 15834.24 448.25 52596.25 88888.00 2024-01-14 18:27:01.912 014 15834.23 448.24 52596.30 88888.00 2024-01-14 18:27:02.912 014 15834.19 448.26 52596.29 88888.00 2024-01-14 18:27:03.412 014 15834.23 448.22 52596.30 88888.00 2024-01-14 18:27:03.912 014 15834.23 448.22 52596.28 88888.00 2024-01-14 18:27:04.412 014 15834.23 448.20 52596.32 88888.00 2024-01-14 18:27:04.912 014 15834.19 448.22 52596.36 88888.00 2024-01-14 18:27:05.412 014 15834.19 448.22 52596.32 88888.00 2024-01-14 18:27:05.912 014 15834.25 448.29 52596.26 88888.00 2024-01-14 18:27:06.412 014 15834.22 448.26 52596.26 88888.00 2024-01-14 18:27:06.912 014 15834.18 448.22 52596.24 88888.00 2024-01-14 18:27:07.412 014 15834.18 448.19 52596.23 88888.00 2024-01-14 18:27:07.912 014 15834.16 448.14 52596.27 88888.00 2024-01-14 18:27:08.412 014 15834.16 448.15 52596.32 88888.00 2024-01-14 18:27:08.912 014 15834.22 448.16 52596.32 88888.00 2024-01-14 18:27:09.412 014 15834.19 448.17 52596.30 88888.00 2024-01-14 18:27:09.912 014 15834.14 448.21 52596.26 88888.00 2024-01-14 18:27:10.412 014 15834.10 448.22 52596.35 88888.00 2024-01-14 18:27:10.912 014 15834.15 448.23 52596.28 88888.00 2024-01-14 18:27:11.412 014 15834.11 448.22 52596.24 88888.00 2024-01-14 18:27:11.912 014 15834.14 448.17 52596.24 88888.00 2024-01-14 18:27:12.412 014 15834.17 448.19 52596.32 88888.00 2024-01-14 18:27:12.912 014 15834.15 448.19 52596.36 88888.00 2024-01-14 18:27:13.412 014 15834.15 448.21 52596.37 88888.00 2024-01-14 18:27:13.912 014 15834.09 448.24 52596.34 88888.00 2024-01-14 18:27:14.412 014 15834.14 448.23 52596.27 88888.00 2024-01-14 18:27:14.912 014 15834.18 448.23 52596.32 88888.00 2024-01-14 18:27:15.412 014 15834.22 448.26 52596.40 88888.00 2024-01-14 18:27:15.912 014 15834.18 448.23 52596.40 88888.00 2024-01-14 18:27:16.412 014 15834.20 448.22 52596.33 88888.00 2024-01-14 18:27:16.912 014 15834.22 448.24 52596.36 88888.00 2024-01-14 18:27:17.412 014 15834.19 448.22 52596.38 88888.00 2024-01-14 18:27:17.912 014 15834.18 448.21 52596.38 88888.00 2024-01-14 18:27:18.412 014 15834.16 448.21 52596.42 88888.00 2024-01-14 18:27:18.912 014 15834.17 448.28 52596.38 88888.00 2024-01-14 18:27:19.412 014 15834.11 448.30 52596.40 88888.00 2024-01-14 18:27:19.912 014 15834.11 448.24 52596.39 88888.00 2024-01-14 18:27:20.412 014 15834.11 448.25 52596.36 88888.00 2024-01-14 18:27:20.912 014 15834.13 448.26 52596.39 88888.00 2024-01-14 18:27:21.412 014 15834.08 448.25 52596.35 88888.00 2024-01-14 18:27:21.912 014 15834.04 448.26 52596.36 88888.00 2024-01-14 18:27:22.412 014 15834.06 448.28 52596.37 88888.00 2024-01-14 18:27:22.912 014 15834.07 448.29 52596.36 88888.00 2024-01-14 18:27:23.412 014 15834.08 448.31 52596.39 88888.00 2024-01-14 18:27:23.912 014 15834.05 448.31 52596.47 88888.00 2024-01-14 18:27:24.412 014 15834.06 448.30 52596.44 88888.00 2024-01-14 18:27:24.912 014 15834.09 448.29 52596.39 88888.00 2024-01-14 18:27:25.412 014 15834.10 448.28 52596.41 88888.00 2024-01-14 18:27:26.412 014 15834.07 448.24 52596.38 88888.00 2024-01-14 18:27:26.912 014 15834.09 448.25 52596.36 88888.00 2024-01-14 18:27:27.412 014 15834.08 448.25 52596.41 88888.00 2024-01-14 18:27:27.912 014 15834.08 448.22 52596.37 88888.00 2024-01-14 18:27:28.412 014 15834.04 448.20 52596.29 88888.00 2024-01-14 18:27:28.912 014 15834.06 448.20 52596.30 88888.00 2024-01-14 18:27:29.412 014 15834.07 448.21 52596.41 88888.00 2024-01-14 18:27:29.912 014 15834.06 448.23 52596.49 88888.00 2024-01-14 18:27:30.412 014 15834.05 448.26 52596.53 88888.00 2024-01-14 18:27:30.912 014 15834.05 448.28 52596.52 88888.00 2024-01-14 18:27:31.412 014 15834.02 448.24 52596.49 88888.00 2024-01-14 18:27:31.912 014 15834.07 448.22 52596.45 88888.00 2024-01-14 18:27:32.412 014 15834.05 448.21 52596.45 88888.00 2024-01-14 18:27:32.912 014 15834.00 448.20 52596.49 88888.00 2024-01-14 18:27:33.412 014 15834.00 448.21 52596.52 88888.00 2024-01-14 18:27:33.912 014 15833.96 448.22 52596.48 88888.00 2024-01-14 18:27:34.412 014 15834.01 448.20 52596.45 88888.00 2024-01-14 18:27:34.912 014 15834.02 448.17 52596.45 88888.00 2024-01-14 18:27:35.412 014 15834.05 448.19 52596.55 88888.00 2024-01-14 18:27:36.412 014 15834.06 448.19 52596.58 88888.00 2024-01-14 18:27:36.912 014 15834.06 448.17 52596.60 88888.00 2024-01-14 18:27:37.412 014 15834.05 448.20 52596.67 88888.00 2024-01-14 18:27:37.912 014 15834.02 448.19 52596.66 88888.00 2024-01-14 18:27:38.412 014 15834.05 448.16 52596.63 88888.00 2024-01-14 18:27:38.912 014 15834.07 448.14 52596.61 88888.00 2024-01-14 18:27:39.412 014 15834.00 448.11 52596.65 88888.00 2024-01-14 18:27:39.912 014 15833.99 448.08 52596.62 88888.00 2024-01-14 18:27:40.412 014 15834.00 448.11 52596.54 88888.00 2024-01-14 18:27:40.912 014 15833.99 448.13 52596.53 88888.00 2024-01-14 18:27:41.412 014 15833.99 448.12 52596.48 88888.00 2024-01-14 18:27:41.912 014 15834.02 448.08 52596.43 88888.00 2024-01-14 18:27:42.412 014 15834.02 448.08 52596.45 88888.00 2024-01-14 18:27:42.912 014 15833.93 448.06 52596.48 88888.00 2024-01-14 18:27:43.412 014 15833.96 448.04 52596.50 88888.00 2024-01-14 18:27:43.912 014 15834.02 448.04 52596.55 88888.00 2024-01-14 18:27:44.412 014 15834.06 448.07 52596.55 88888.00 2024-01-14 18:27:44.912 014 15834.02 448.06 52596.57 88888.00 2024-01-14 18:27:45.412 014 15834.00 448.05 52596.59 88888.00 2024-01-14 18:27:45.912 014 15833.98 448.00 52596.54 88888.00 2024-01-14 18:27:46.412 014 15833.98 448.00 52596.48 88888.00 2024-01-14 18:27:46.912 014 15833.98 448.00 52596.48 88888.00 2024-01-14 18:27:47.412 014 15834.05 447.98 52596.53 88888.00 2024-01-14 18:27:47.912 014 15834.06 447.99 52596.54 88888.00 2024-01-14 18:27:48.412 014 15834.02 448.00 52596.53 88888.00 2024-01-14 18:27:48.912 014 15833.95 448.00 52596.48 88888.00 2024-01-14 18:27:49.412 014 15833.95 447.98 52596.50 88888.00 2024-01-14 18:27:49.912 014 15833.95 447.97 52596.53 88888.00 2024-01-14 18:27:50.412 014 15833.97 447.99 52596.54 88888.00 2024-01-14 18:27:50.912 014 15834.01 447.99 52596.55 88888.00 2024-01-14 18:27:51.412 014 15833.95 447.98 52596.56 88888.00 2024-01-14 18:27:51.912 014 15833.92 447.95 52596.62 88888.00 2024-01-14 18:27:52.412 014 15833.96 447.92 52596.61 88888.00 2024-01-14 18:27:52.912 014 15833.99 447.96 52596.56 88888.00 2024-01-14 18:27:53.412 014 15833.95 447.94 52596.54 88888.00 2024-01-14 18:27:53.912 014 15833.96 447.90 52596.53 88888.00 2024-01-14 18:27:54.412 014 15833.92 447.95 52596.55 88888.00 2024-01-14 18:27:54.912 014 15833.93 447.98 52596.56 88888.00 2024-01-14 18:27:55.412 014 15833.92 447.96 52596.53 88888.00 2024-01-14 18:27:55.912 014 15833.93 447.95 52596.49 88888.00 2024-01-14 18:27:56.412 014 15833.92 447.94 52596.47 88888.00 2024-01-14 18:27:56.912 014 15833.87 447.91 52596.50 88888.00 2024-01-14 18:27:57.412 014 15833.84 447.92 52596.54 88888.00 2024-01-14 18:27:57.912 014 15833.83 447.92 52596.60 88888.00 2024-01-14 18:27:58.412 014 15833.90 447.90 52596.61 88888.00 2024-01-14 18:27:58.912 014 15833.88 447.88 52596.64 88888.00 2024-01-14 18:27:59.412 014 15833.88 447.89 52596.65 88888.00 2024-01-14 18:27:59.912 014 15833.86 447.91 52596.63 88888.00 2024-01-14 18:28:00.412 014 15833.86 447.92 52596.62 88888.00 2024-01-14 18:28:00.912 014 15833.86 447.95 52596.66 88888.00 2024-01-14 18:28:01.412 014 15833.84 447.95 52596.65 88888.00 2024-01-14 18:28:01.912 014 15833.81 447.96 52596.57 88888.00 2024-01-14 18:28:02.412 014 15833.81 447.97 52596.50 88888.00 2024-01-14 18:28:02.912 014 15833.89 447.98 52596.52 88888.00 2024-01-14 18:28:03.412 014 15833.89 447.97 52596.53 88888.00 2024-01-14 18:28:03.912 014 15833.87 447.97 52596.53 88888.00 2024-01-14 18:28:04.412 014 15833.88 447.95 52596.55 88888.00 2024-01-14 18:28:04.912 014 15833.93 447.94 52596.58 88888.00 2024-01-14 18:28:05.412 014 15833.90 447.97 52596.56 88888.00 2024-01-14 18:28:05.912 014 15833.89 447.99 52596.56 88888.00 2024-01-14 18:28:06.412 014 15833.92 447.99 52596.59 88888.00 2024-01-14 18:28:06.912 014 15833.93 448.03 52596.60 88888.00 2024-01-14 18:28:07.412 014 15833.88 448.04 52596.55 88888.00 2024-01-14 18:28:07.912 014 15833.88 448.05 52596.49 88888.00 2024-01-14 18:28:08.412 014 15833.88 448.06 52596.45 88888.00 2024-01-14 18:28:08.912 014 15833.82 448.11 52596.46 88888.00 2024-01-14 18:28:09.412 014 15833.83 448.11 52596.50 88888.00 2024-01-14 18:28:09.912 014 15833.81 448.11 52596.46 88888.00 2024-01-14 18:28:10.412 014 15833.78 448.11 52596.42 88888.00 2024-01-14 18:28:10.912 014 15833.84 448.11 52596.41 88888.00 2024-01-14 18:28:11.412 014 15833.83 448.08 52596.48 88888.00 2024-01-14 18:28:11.912 014 15833.79 448.14 52596.49 88888.00 2024-01-14 18:28:12.412 014 15833.86 448.11 52596.48 88888.00 2024-01-14 18:28:12.912 014 15833.84 448.11 52596.54 88888.00 2024-01-14 18:28:13.412 014 15833.81 448.14 52596.55 88888.00 2024-01-14 18:28:13.912 014 15833.78 448.13 52596.59 88888.00 2024-01-14 18:28:14.412 014 15833.79 448.13 52596.57 88888.00 2024-01-14 18:28:14.912 014 15833.84 448.13 52596.58 88888.00 2024-01-14 18:28:15.412 014 15833.83 448.14 52596.56 88888.00 2024-01-14 18:28:15.912 014 15833.81 448.15 52596.55 88888.00 2024-01-14 18:28:16.412 014 15833.82 448.15 52596.52 88888.00 2024-01-14 18:28:16.912 014 15833.81 448.16 52596.48 88888.00 2024-01-14 18:28:17.412 014 15833.82 448.17 52596.52 88888.00 2024-01-14 18:28:17.912 014 15833.80 448.17 52596.53 88888.00 2024-01-14 18:28:18.412 014 15833.87 448.23 52596.50 88888.00 2024-01-14 18:28:18.912 014 15833.89 448.25 52596.50 88888.00 2024-01-14 18:28:19.412 014 15833.92 448.26 52596.50 88888.00 2024-01-14 18:28:19.912 014 15833.91 448.25 52596.56 88888.00 2024-01-14 18:28:20.412 014 15833.93 448.25 52596.62 88888.00 2024-01-14 18:28:20.912 014 15833.91 448.24 52596.62 88888.00 2024-01-14 18:28:21.412 014 15833.92 448.23 52596.61 88888.00 2024-01-14 18:28:21.912 014 15833.93 448.22 52596.57 88888.00 2024-01-14 18:28:22.412 014 15833.91 448.22 52596.57 88888.00 2024-01-14 18:28:22.912 014 15833.91 448.20 52596.55 88888.00 2024-01-14 18:28:23.412 014 15833.89 448.22 52596.52 88888.00 2024-01-14 18:28:23.912 014 15833.87 448.23 52596.45 88888.00 2024-01-14 18:28:24.412 014 15833.90 448.24 52596.45 88888.00 2024-01-14 18:28:24.912 014 15833.96 448.22 52596.48 88888.00 2024-01-14 18:28:25.412 014 15833.99 448.23 52596.50 88888.00 2024-01-14 18:28:25.912 014 15833.99 448.28 52596.50 88888.00 2024-01-14 18:28:26.412 014 15833.95 448.31 52596.55 88888.00 2024-01-14 18:28:26.912 014 15833.87 448.30 52596.55 88888.00 2024-01-14 18:28:27.912 014 15833.95 448.31 52596.59 88888.00 2024-01-14 18:28:28.412 014 15833.95 448.28 52596.64 88888.00 2024-01-14 18:28:28.912 014 15833.93 448.30 52596.63 88888.00 2024-01-14 18:28:29.412 014 15833.97 448.28 52596.59 88888.00 2024-01-14 18:28:29.912 014 15833.97 448.30 52596.61 88888.00 2024-01-14 18:28:30.412 014 15834.01 448.29 52596.67 88888.00 2024-01-14 18:28:30.912 014 15834.02 448.31 52596.63 88888.00 2024-01-14 18:28:31.412 014 15834.01 448.29 52596.57 88888.00 2024-01-14 18:28:31.912 014 15833.97 448.30 52596.61 88888.00 2024-01-14 18:28:32.412 014 15833.98 448.29 52596.62 88888.00 2024-01-14 18:28:32.912 014 15833.98 448.29 52596.60 88888.00 2024-01-14 18:28:33.412 014 15833.97 448.29 52596.61 88888.00 2024-01-14 18:28:33.912 014 15833.99 448.29 52596.65 88888.00 2024-01-14 18:28:34.412 014 15834.02 448.30 52596.68 88888.00 2024-01-14 18:28:34.912 014 15834.00 448.31 52596.69 88888.00 2024-01-14 18:28:35.412 014 15833.99 448.34 52596.64 88888.00 2024-01-14 18:28:35.912 014 15834.00 448.34 52596.58 88888.00 2024-01-14 18:28:36.412 014 15834.00 448.34 52596.65 88888.00 2024-01-14 18:28:36.912 014 15834.05 448.31 52596.62 88888.00 2024-01-14 18:28:37.412 014 15834.01 448.31 52596.62 88888.00 2024-01-14 18:28:37.912 014 15834.04 448.32 52596.65 88888.00 2024-01-14 18:28:38.412 014 15834.05 448.33 52596.58 88888.00 2024-01-14 18:28:38.912 014 15834.02 448.33 52596.60 88888.00 2024-01-14 18:28:39.412 014 15834.02 448.31 52596.58 88888.00 2024-01-14 18:28:39.912 014 15834.04 448.32 52596.61 88888.00 2024-01-14 18:28:40.412 014 15834.05 448.34 52596.65 88888.00 2024-01-14 18:28:40.912 014 15834.09 448.34 52596.70 88888.00 2024-01-14 18:28:41.412 014 15834.10 448.31 52596.73 88888.00 2024-01-14 18:28:41.912 014 15834.07 448.29 52596.74 88888.00 2024-01-14 18:28:42.412 014 15834.08 448.29 52596.69 88888.00 2024-01-14 18:28:42.912 014 15834.09 448.26 52596.65 88888.00 2024-01-14 18:28:43.412 014 15834.08 448.31 52596.67 88888.00 2024-01-14 18:28:43.912 014 15834.02 448.32 52596.66 88888.00 2024-01-14 18:28:44.412 014 15834.05 448.35 52596.67 88888.00 2024-01-14 18:28:44.912 014 15834.11 448.32 52596.65 88888.00 2024-01-14 18:28:45.912 014 15834.11 448.35 52596.64 88888.00 2024-01-14 18:28:46.412 014 15834.13 448.32 52596.66 88888.00 2024-01-14 18:28:46.912 014 15834.08 448.30 52596.66 88888.00 2024-01-14 18:28:47.412 014 15834.11 448.30 52596.67 88888.00 2024-01-14 18:28:47.912 014 15834.15 448.29 52596.70 88888.00 2024-01-14 18:28:48.412 014 15834.11 448.32 52596.73 88888.00 2024-01-14 18:28:48.912 014 15834.06 448.32 52596.74 88888.00 2024-01-14 18:28:49.412 014 15834.05 448.29 52596.76 88888.00 2024-01-14 18:28:49.912 014 15834.05 448.24 52596.77 88888.00 2024-01-14 18:28:50.412 014 15834.06 448.28 52596.77 88888.00 2024-01-14 18:28:50.912 014 15834.10 448.29 52596.76 88888.00 2024-01-14 18:28:51.412 014 15834.10 448.26 52596.74 88888.00 2024-01-14 18:28:51.912 014 15834.02 448.30 52596.72 88888.00 2024-01-14 18:28:52.412 014 15834.02 448.31 52596.68 88888.00 2024-01-14 18:28:52.912 014 15834.05 448.29 52596.67 88888.00 2024-01-14 18:28:53.412 014 15834.06 448.30 52596.70 88888.00 2024-01-14 18:28:53.912 014 15834.01 448.29 52596.73 88888.00 2024-01-14 18:28:54.412 014 15834.04 448.24 52596.67 88888.00 2024-01-14 18:28:54.912 014 15834.07 448.24 52596.61 88888.00 2024-01-14 18:28:55.412 014 15834.04 448.28 52596.66 88888.00 2024-01-14 18:28:55.912 014 15834.04 448.26 52596.70 88888.00 2024-01-14 18:28:56.412 014 15834.02 448.22 52596.78 88888.00 2024-01-14 18:28:56.912 014 15834.02 448.16 52596.82 88888.00 2024-01-14 18:28:57.412 014 15834.02 448.15 52596.80 88888.00 2024-01-14 18:28:57.912 014 15834.06 448.17 52596.80 88888.00 2024-01-14 18:28:58.412 014 15834.05 448.14 52596.75 88888.00 2024-01-14 18:28:58.912 014 15834.01 448.15 52596.77 88888.00 2024-01-14 18:28:59.412 014 15834.00 448.16 52596.79 88888.00 2024-01-14 18:28:59.912 014 15834.05 448.13 52596.79 88888.00 2024-01-14 18:29:00.412 014 15834.07 448.14 52596.78 88888.00 2024-01-14 18:29:00.912 014 15834.06 448.12 52596.76 88888.00 2024-01-14 18:29:01.412 014 15834.04 448.13 52596.79 88888.00 2024-01-14 18:29:01.912 014 15834.02 448.12 52596.78 88888.00 2024-01-14 18:29:02.412 014 15834.04 448.14 52596.68 88888.00 2024-01-14 18:29:02.912 014 15834.05 448.12 52596.69 88888.00 2024-01-14 18:29:03.412 014 15834.00 448.09 52596.72 88888.00 2024-01-14 18:29:03.912 014 15833.97 448.11 52596.76 88888.00 2024-01-14 18:29:04.412 014 15834.01 448.09 52596.74 88888.00 2024-01-14 18:29:04.912 014 15834.01 448.11 52596.74 88888.00 2024-01-14 18:29:05.412 014 15833.95 448.11 52596.76 88888.00 2024-01-14 18:29:05.912 014 15833.97 448.08 52596.78 88888.00 2024-01-14 18:29:06.412 014 15833.98 448.07 52596.72 88888.00 2024-01-14 18:29:06.912 014 15833.96 448.07 52596.70 88888.00 2024-01-14 18:29:07.412 014 15833.96 448.02 52596.67 88888.00 2024-01-14 18:29:07.912 014 15833.90 447.99 52596.69 88888.00 2024-01-14 18:29:08.412 014 15833.88 447.99 52596.74 88888.00 2024-01-14 18:29:09.412 014 15833.90 447.99 52596.80 88888.00 2024-01-14 18:29:09.912 014 15833.89 448.00 52596.82 88888.00 2024-01-14 18:29:10.412 014 15833.95 447.98 52596.82 88888.00 2024-01-14 18:29:10.912 014 15833.95 447.98 52596.82 88888.00 2024-01-14 18:29:11.412 014 15833.90 447.97 52596.81 88888.00 2024-01-14 18:29:11.912 014 15833.88 447.98 52596.78 88888.00 2024-01-14 18:29:12.412 014 15833.86 448.03 52596.82 88888.00 2024-01-14 18:29:12.912 014 15833.86 448.03 52596.82 88888.00 2024-01-14 18:29:13.412 014 15833.87 448.02 52596.83 88888.00 2024-01-14 18:29:13.912 014 15833.90 448.03 52596.77 88888.00 2024-01-14 18:29:14.412 014 15833.93 448.05 52596.74 88888.00 2024-01-14 18:29:14.912 014 15833.92 448.07 52596.74 88888.00 2024-01-14 18:29:15.412 014 15833.90 448.03 52596.74 88888.00 2024-01-14 18:29:15.912 014 15833.87 448.03 52596.77 88888.00 2024-01-14 18:29:16.412 014 15833.87 448.03 52596.80 88888.00 2024-01-14 18:29:16.912 014 15833.89 447.98 52596.83 88888.00 2024-01-14 18:29:17.412 014 15833.92 447.96 52596.81 88888.00 2024-01-14 18:29:17.912 014 15833.90 447.98 52596.82 88888.00 2024-01-14 18:29:18.412 014 15833.91 447.97 52596.85 88888.00 2024-01-14 18:29:18.912 014 15833.86 447.98 52596.82 88888.00 2024-01-14 18:29:19.412 014 15833.92 447.99 52596.77 88888.00 2024-01-14 18:29:19.912 014 15833.96 447.98 52596.78 88888.00 2024-01-14 18:29:20.412 014 15833.91 447.97 52596.78 88888.00 2024-01-14 18:29:20.912 014 15833.91 447.98 52596.74 88888.00 2024-01-14 18:29:21.412 014 15833.93 447.99 52596.73 88888.00 2024-01-14 18:29:21.912 014 15833.90 448.00 52596.72 88888.00 2024-01-14 18:29:22.412 014 15833.88 448.03 52596.70 88888.00 2024-01-14 18:29:22.912 014 15833.95 448.03 52596.72 88888.00 2024-01-14 18:29:23.412 014 15833.97 448.00 52596.74 88888.00 2024-01-14 18:29:23.912 014 15833.96 447.97 52596.77 88888.00 2024-01-14 18:29:24.412 014 15833.97 447.94 52596.79 88888.00 2024-01-14 18:29:24.912 014 15833.93 447.95 52596.75 88888.00 2024-01-14 18:29:25.412 014 15833.89 447.98 52596.77 88888.00 2024-01-14 18:29:25.912 014 15833.89 448.02 52596.81 88888.00 2024-01-14 18:29:26.412 014 15833.89 447.97 52596.84 88888.00 2024-01-14 18:29:26.912 014 15833.89 447.98 52596.82 88888.00 2024-01-14 18:29:27.412 014 15833.92 447.99 52596.77 88888.00 2024-01-14 18:29:27.912 014 15833.96 448.00 52596.76 88888.00 2024-01-14 18:29:28.412 014 15833.88 447.98 52596.76 88888.00 2024-01-14 18:29:28.912 014 15833.84 447.99 52596.78 88888.00 2024-01-14 18:29:29.412 014 15833.83 447.98 52596.78 88888.00 2024-01-14 18:29:29.912 014 15833.87 447.97 52596.75 88888.00 2024-01-14 18:29:30.412 014 15833.93 447.96 52596.74 88888.00 2024-01-14 18:29:30.912 014 15833.95 447.96 52596.78 88888.00 2024-01-14 18:29:31.412 014 15833.96 447.94 52596.85 88888.00 2024-01-14 18:29:31.912 014 15834.00 447.95 52596.85 88888.00 2024-01-14 18:29:32.412 014 15833.91 447.98 52596.86 88888.00 2024-01-14 18:29:32.912 014 15833.90 447.96 52596.86 88888.00 2024-01-14 18:29:33.412 014 15833.91 447.95 52596.81 88888.00 2024-01-14 18:29:33.912 014 15833.99 447.96 52596.78 88888.00 2024-01-14 18:29:34.412 014 15833.98 447.90 52596.78 88888.00 2024-01-14 18:29:34.912 014 15834.02 447.95 52596.79 88888.00 2024-01-14 18:29:35.412 014 15834.01 447.95 52596.83 88888.00 2024-01-14 18:29:35.912 014 15833.98 447.95 52596.80 88888.00 2024-01-14 18:29:36.412 014 15834.02 447.92 52596.79 88888.00 2024-01-14 18:29:36.912 014 15834.00 447.90 52596.77 88888.00 2024-01-14 18:29:37.412 014 15834.02 447.90 52596.79 88888.00 2024-01-14 18:29:37.912 014 15833.98 447.89 52596.84 88888.00 2024-01-14 18:29:38.412 014 15833.96 447.91 52596.94 88888.00 2024-01-14 18:29:38.912 014 15833.96 447.92 52596.96 88888.00 2024-01-14 18:29:39.413 014 15833.93 447.95 52596.93 88888.00 2024-01-14 18:29:39.913 014 15833.93 447.97 52596.87 88888.00 2024-01-14 18:29:40.413 014 15833.93 447.97 52596.85 88888.00 2024-01-14 18:29:40.913 014 15833.91 447.97 52596.81 88888.00 2024-01-14 18:29:41.413 014 15833.89 447.95 52596.80 88888.00 2024-01-14 18:29:41.913 014 15833.87 447.90 52596.77 88888.00 2024-01-14 18:29:42.413 014 15833.89 447.89 52596.75 88888.00 2024-01-14 18:29:42.913 014 15833.87 447.90 52596.76 88888.00 2024-01-14 18:29:43.413 014 15833.90 447.94 52596.76 88888.00 2024-01-14 18:29:43.913 014 15833.91 447.95 52596.80 88888.00 2024-01-14 18:29:44.413 014 15833.93 447.95 52596.86 88888.00 2024-01-14 18:29:44.913 014 15833.87 447.97 52596.82 88888.00 2024-01-14 18:29:45.413 014 15833.84 447.94 52596.85 88888.00 2024-01-14 18:29:45.913 014 15833.87 447.94 52596.84 88888.00 2024-01-14 18:29:46.413 014 15833.86 447.95 52596.76 88888.00 2024-01-14 18:29:46.913 014 15833.84 447.96 52596.75 88888.00 2024-01-14 18:29:47.413 014 15833.86 447.97 52596.76 88888.00 2024-01-14 18:29:47.913 014 15833.88 447.97 52596.77 88888.00 2024-01-14 18:29:48.413 014 15833.86 448.00 52596.72 88888.00 2024-01-14 18:29:48.913 014 15833.86 448.02 52596.67 88888.00 2024-01-14 18:29:49.413 014 15833.89 448.02 52596.62 88888.00 2024-01-14 18:29:49.913 014 15833.86 447.96 52596.65 88888.00 2024-01-14 18:29:50.413 014 15833.87 447.97 52596.69 88888.00 2024-01-14 18:29:50.913 014 15833.84 448.00 52596.69 88888.00 2024-01-14 18:29:51.413 014 15833.83 448.03 52596.66 88888.00 2024-01-14 18:29:51.913 014 15833.80 448.02 52596.65 88888.00 2024-01-14 18:29:52.413 014 15833.83 448.00 52596.65 88888.00 2024-01-14 18:29:52.913 014 15833.91 448.02 52596.70 88888.00 2024-01-14 18:29:53.413 014 15833.90 448.02 52596.74 88888.00 2024-01-14 18:29:53.913 014 15833.84 448.04 52596.72 88888.00 2024-01-14 18:29:54.413 014 15833.83 448.05 52596.65 88888.00 2024-01-14 18:29:54.913 014 15833.81 448.04 52596.68 88888.00 2024-01-14 18:29:55.413 014 15833.81 448.03 52596.75 88888.00 2024-01-14 18:29:55.913 014 15833.84 448.05 52596.75 88888.00 2024-01-14 18:29:56.413 014 15833.88 448.04 52596.69 88888.00 2024-01-14 18:29:56.913 014 15833.83 448.03 52596.70 88888.00 2024-01-14 18:29:57.413 014 15833.80 448.03 52596.77 88888.00 2024-01-14 18:29:57.913 014 15833.89 448.02 52596.75 88888.00 2024-01-14 18:29:58.413 014 15833.84 448.06 52596.77 88888.00 2024-01-14 18:29:58.913 014 15833.79 448.04 52596.77 88888.00 2024-01-14 18:29:59.413 014 15833.83 447.99 52596.81 88888.00 2024-01-14 18:29:59.913 014 15833.83 447.98 52596.83 88888.00 2024-01-14 18:30:00.413 014 15833.78 447.97 52596.79 88888.00 2024-01-14 18:30:00.913 014 15833.81 447.98 52596.82 88888.00 2024-01-14 18:30:01.413 014 15833.82 447.99 52596.84 88888.00 2024-01-14 18:30:01.913 014 15833.81 447.98 52596.83 88888.00 2024-01-14 18:30:02.413 014 15833.84 447.98 52596.80 88888.00 2024-01-14 18:30:02.913 014 15833.86 447.99 52596.82 88888.00 2024-01-14 18:30:03.413 014 15833.87 448.02 52596.79 88888.00 2024-01-14 18:30:03.913 014 15833.82 448.02 52596.74 88888.00 2024-01-14 18:30:04.413 014 15833.82 448.00 52596.80 88888.00 2024-01-14 18:30:04.913 014 15833.78 448.00 52596.83 88888.00 2024-01-14 18:30:05.413 014 15833.80 448.03 52596.84 88888.00 2024-01-14 18:30:05.913 014 15833.86 448.03 52596.83 88888.00 2024-01-14 18:30:06.413 014 15833.84 448.04 52596.86 88888.00 2024-01-14 18:30:06.913 014 15833.83 448.03 52596.87 88888.00 2024-01-14 18:30:07.413 014 15833.81 448.02 52596.83 88888.00 2024-01-14 18:30:07.913 014 15833.75 448.00 52596.82 88888.00 2024-01-14 18:30:08.413 014 15833.75 447.97 52596.84 88888.00 2024-01-14 18:30:08.913 014 15833.78 447.94 52596.85 88888.00 2024-01-14 18:30:09.413 014 15833.72 447.95 52596.83 88888.00 2024-01-14 18:30:09.913 014 15833.72 447.97 52596.83 88888.00 2024-01-14 18:30:10.913 014 15833.71 447.92 52596.77 88888.00 2024-01-14 18:30:11.413 014 15833.69 447.94 52596.78 88888.00 2024-01-14 18:30:11.913 014 15833.70 447.92 52596.82 88888.00 2024-01-14 18:30:12.413 014 15833.66 447.91 52596.87 88888.00 2024-01-14 18:30:12.913 014 15833.65 447.90 52596.84 88888.00 2024-01-14 18:30:13.413 014 15833.64 447.90 52596.84 88888.00 2024-01-14 18:30:13.913 014 15833.65 447.91 52596.86 88888.00 2024-01-14 18:30:14.413 014 15833.64 447.91 52596.88 88888.00 2024-01-14 18:30:14.913 014 15833.57 447.91 52596.80 88888.00 2024-01-14 18:30:15.413 014 15833.59 447.92 52596.82 88888.00 2024-01-14 18:30:15.913 014 15833.60 447.91 52596.80 88888.00 2024-01-14 18:30:16.413 014 15833.56 447.91 52596.82 88888.00 2024-01-14 18:30:16.913 014 15833.59 447.96 52596.82 88888.00 2024-01-14 18:30:17.413 014 15833.61 447.96 52596.70 88888.00 2024-01-14 18:30:17.913 014 15833.62 447.91 52596.63 88888.00 2024-01-14 18:30:18.413 014 15833.62 447.91 52596.67 88888.00 2024-01-14 18:30:18.913 014 15833.63 447.96 52596.76 88888.00 2024-01-14 18:30:19.413 014 15833.66 447.95 52596.76 88888.00 2024-01-14 18:30:19.913 014 15833.61 447.89 52596.75 88888.00 2024-01-14 18:30:20.913 014 15833.61 447.88 52596.80 88888.00 2024-01-14 18:30:21.413 014 15833.61 447.87 52596.82 88888.00 2024-01-14 18:30:21.913 014 15833.62 447.86 52596.86 88888.00 2024-01-14 18:30:22.413 014 15833.61 447.83 52596.82 88888.00 2024-01-14 18:30:22.913 014 15833.53 447.83 52596.82 88888.00 2024-01-14 18:30:23.413 014 15833.53 447.83 52596.82 88888.00 2024-01-14 18:30:23.913 014 15833.57 447.87 52596.80 88888.00 2024-01-14 18:30:24.413 014 15833.57 447.86 52596.78 88888.00 2024-01-14 18:30:24.913 014 15833.57 447.87 52596.78 88888.00 2024-01-14 18:30:25.413 014 15833.57 447.82 52596.76 88888.00 2024-01-14 18:30:25.913 014 15833.57 447.80 52596.76 88888.00 2024-01-14 18:30:26.413 014 15833.57 447.73 52596.77 88888.00 2024-01-14 18:30:26.913 014 15833.54 447.70 52596.79 88888.00 2024-01-14 18:30:27.413 014 15833.56 447.76 52596.82 88888.00 2024-01-14 18:30:27.913 014 15833.60 447.77 52596.86 88888.00 2024-01-14 18:30:28.413 014 15833.56 447.73 52596.88 88888.00 2024-01-14 18:30:28.913 014 15833.55 447.73 52596.84 88888.00 2024-01-14 18:30:29.413 014 15833.55 447.72 52596.82 88888.00 2024-01-14 18:30:29.913 014 15833.52 447.72 52596.78 88888.00 2024-01-14 18:30:30.413 014 15833.54 447.73 52596.77 88888.00 2024-01-14 18:30:30.913 014 15833.51 447.69 52596.76 88888.00 2024-01-14 18:30:31.413 014 15833.53 447.65 52596.73 88888.00 2024-01-14 18:30:31.913 014 15833.53 447.68 52596.69 88888.00 2024-01-14 18:30:32.413 014 15833.51 447.70 52596.72 88888.00 2024-01-14 18:30:32.913 014 15833.48 447.71 52596.74 88888.00 2024-01-14 18:30:33.413 014 15833.50 447.69 52596.75 88888.00 2024-01-14 18:30:33.913 014 15833.48 447.63 52596.77 88888.00 2024-01-14 18:30:34.413 014 15833.44 447.65 52596.79 88888.00 2024-01-14 18:30:34.913 014 15833.48 447.66 52596.82 88888.00 2024-01-14 18:30:35.413 014 15833.50 447.68 52596.86 88888.00 2024-01-14 18:30:35.913 014 15833.50 447.65 52596.81 88888.00 2024-01-14 18:30:36.413 014 15833.47 447.69 52596.81 88888.00 2024-01-14 18:30:36.913 014 15833.41 447.71 52596.83 88888.00 2024-01-14 18:30:37.413 014 15833.42 447.71 52596.82 88888.00 2024-01-14 18:30:37.913 014 15833.48 447.68 52596.76 88888.00 2024-01-14 18:30:38.413 014 15833.45 447.66 52596.78 88888.00 2024-01-14 18:30:38.913 014 15833.42 447.69 52596.80 88888.00 2024-01-14 18:30:39.413 014 15833.42 447.65 52596.78 88888.00 2024-01-14 18:30:39.913 014 15833.43 447.63 52596.78 88888.00 2024-01-14 18:30:40.413 014 15833.41 447.62 52596.78 88888.00 2024-01-14 18:30:40.913 014 15833.42 447.62 52596.76 88888.00 2024-01-14 18:30:41.413 014 15833.43 447.61 52596.78 88888.00 2024-01-14 18:30:41.913 014 15833.51 447.61 52596.85 88888.00 2024-01-14 18:30:42.413 014 15833.51 447.60 52596.85 88888.00 2024-01-14 18:30:42.913 014 15833.48 447.57 52596.84 88888.00 2024-01-14 18:30:43.413 014 15833.51 447.60 52596.85 88888.00 2024-01-14 18:30:43.913 014 15833.54 447.63 52596.86 88888.00 2024-01-14 18:30:44.413 014 15833.50 447.61 52596.90 88888.00 2024-01-14 18:30:44.913 014 15833.50 447.57 52596.92 88888.00 2024-01-14 18:30:45.413 014 15833.54 447.55 52596.93 88888.00 2024-01-14 18:30:45.913 014 15833.56 447.60 52596.81 88888.00 2024-01-14 18:30:46.413 014 15833.55 447.60 52596.76 88888.00 2024-01-14 18:30:46.913 014 15833.56 447.57 52596.80 88888.00 2024-01-14 18:30:47.413 014 15833.57 447.60 52596.83 88888.00 2024-01-14 18:30:47.913 014 15833.54 447.59 52596.84 88888.00 2024-01-14 18:30:48.913 014 15833.52 447.59 52596.82 88888.00 2024-01-14 18:30:49.413 014 15833.57 447.59 52596.86 88888.00 2024-01-14 18:30:49.913 014 15833.56 447.59 52596.89 88888.00 2024-01-14 18:30:50.413 014 15833.57 447.59 52596.82 88888.00 2024-01-14 18:30:50.913 014 15833.54 447.56 52596.81 88888.00 2024-01-14 18:30:51.413 014 15833.48 447.57 52596.81 88888.00 2024-01-14 18:30:51.913 014 15833.46 447.57 52596.77 88888.00 2024-01-14 18:30:52.413 014 15833.43 447.57 52596.67 88888.00 2024-01-14 18:30:52.913 014 15833.46 447.64 52596.60 88888.00 2024-01-14 18:30:53.413 014 15833.48 447.63 52596.59 88888.00 2024-01-14 18:30:53.913 014 15833.48 447.60 52596.67 88888.00 2024-01-14 18:30:54.413 014 15833.46 447.59 52596.73 88888.00 2024-01-14 18:30:54.913 014 15833.46 447.60 52596.73 88888.00 2024-01-14 18:30:55.413 014 15833.51 447.62 52596.73 88888.00 2024-01-14 18:30:55.913 014 15833.53 447.57 52596.77 88888.00 2024-01-14 18:30:56.413 014 15833.55 447.57 52596.82 88888.00 2024-01-14 18:30:56.913 014 15833.56 447.61 52596.84 88888.00 2024-01-14 18:30:57.413 014 15833.55 447.64 52596.79 88888.00 2024-01-14 18:30:57.913 014 15833.54 447.65 52596.74 88888.00 2024-01-14 18:30:58.913 014 15833.64 447.66 52596.77 88888.00 2024-01-14 18:30:59.413 014 15833.66 447.63 52596.73 88888.00 2024-01-14 18:30:59.913 014 15833.63 447.63 52596.80 88888.00 2024-01-14 18:31:00.413 014 15833.62 447.64 52596.80 88888.00 2024-01-14 18:31:00.913 014 15833.59 447.62 52596.80 88888.00 2024-01-14 18:31:01.413 014 15833.55 447.64 52596.72 88888.00 2024-01-14 18:31:01.913 014 15833.59 447.66 52596.77 88888.00 2024-01-14 18:31:02.413 014 15833.61 447.70 52596.79 88888.00 2024-01-14 18:31:02.913 014 15833.57 447.68 52596.81 88888.00 2024-01-14 18:31:03.413 014 15833.60 447.64 52596.87 88888.00 2024-01-14 18:31:03.913 014 15833.65 447.62 52596.90 88888.00 2024-01-14 18:31:04.413 014 15833.63 447.69 52596.93 88888.00 2024-01-14 18:31:04.913 014 15833.59 447.72 52596.92 88888.00 2024-01-14 18:31:05.413 014 15833.55 447.74 52596.93 88888.00 2024-01-14 18:31:05.913 014 15833.55 447.70 52596.94 88888.00 2024-01-14 18:31:06.413 014 15833.57 447.70 52597.01 88888.00 2024-01-14 18:31:06.913 014 15833.54 447.76 52597.00 88888.00 2024-01-14 18:31:07.413 014 15833.54 447.74 52596.89 88888.00 2024-01-14 18:31:07.913 014 15833.55 447.70 52596.83 88888.00 2024-01-14 18:31:08.913 014 15833.53 447.76 52596.89 88888.00 2024-01-14 18:31:09.413 014 15833.54 447.73 52596.88 88888.00 2024-01-14 18:31:09.913 014 15833.54 447.70 52596.90 88888.00 2024-01-14 18:31:10.413 014 15833.57 447.70 52596.93 88888.00 2024-01-14 18:31:10.913 014 15833.52 447.72 52596.97 88888.00 2024-01-14 18:31:11.413 014 15833.48 447.73 52596.98 88888.00 2024-01-14 18:31:11.913 014 15833.48 447.76 52596.95 88888.00 2024-01-14 18:31:12.413 014 15833.54 447.77 52596.92 88888.00 2024-01-14 18:31:12.913 014 15833.50 447.74 52596.93 88888.00 2024-01-14 18:31:13.413 014 15833.45 447.76 52596.96 88888.00 2024-01-14 18:31:13.913 014 15833.52 447.76 52597.00 88888.00 2024-01-14 18:31:14.413 014 15833.57 447.77 52596.98 88888.00 2024-01-14 18:31:14.913 014 15833.56 447.77 52596.98 88888.00 2024-01-14 18:31:15.413 014 15833.57 447.77 52596.96 88888.00 2024-01-14 18:31:15.913 014 15833.59 447.76 52596.96 88888.00 2024-01-14 18:31:16.413 014 15833.55 447.71 52597.01 88888.00 2024-01-14 18:31:16.913 014 15833.56 447.74 52597.06 88888.00 2024-01-14 18:31:17.413 014 15833.59 447.73 52597.02 88888.00 2024-01-14 18:31:17.913 014 15833.60 447.71 52597.04 88888.00 2024-01-14 18:31:18.413 014 15833.63 447.72 52597.07 88888.00 2024-01-14 18:31:18.913 014 15833.61 447.77 52597.08 88888.00 2024-01-14 18:31:19.413 014 15833.61 447.79 52597.04 88888.00 2024-01-14 18:31:19.913 014 15833.61 447.74 52597.03 88888.00 2024-01-14 18:31:20.413 014 15833.62 447.73 52596.99 88888.00 2024-01-14 18:31:20.913 014 15833.62 447.77 52597.01 88888.00 2024-01-14 18:31:21.413 014 15833.59 447.79 52597.01 88888.00 2024-01-14 18:31:21.913 014 15833.60 447.78 52597.00 88888.00 2024-01-14 18:31:22.413 014 15833.60 447.76 52596.99 88888.00 2024-01-14 18:31:22.913 014 15833.57 447.77 52596.99 88888.00 2024-01-14 18:31:23.413 014 15833.60 447.73 52596.99 88888.00 2024-01-14 18:31:23.913 014 15833.62 447.73 52597.03 88888.00 2024-01-14 18:31:24.413 014 15833.60 447.71 52597.07 88888.00 2024-01-14 18:31:24.913 014 15833.60 447.70 52597.14 88888.00 2024-01-14 18:31:25.413 014 15833.60 447.71 52597.17 88888.00 2024-01-14 18:31:25.913 014 15833.57 447.72 52597.10 88888.00 2024-01-14 18:31:26.413 014 15833.55 447.71 52596.99 88888.00 2024-01-14 18:31:26.913 014 15833.55 447.71 52596.97 88888.00 2024-01-14 18:31:27.413 014 15833.57 447.74 52597.06 88888.00 2024-01-14 18:31:27.913 014 15833.54 447.73 52597.15 88888.00 2024-01-14 18:31:28.413 014 15833.51 447.73 52597.13 88888.00 2024-01-14 18:31:28.913 014 15833.45 447.77 52597.12 88888.00 2024-01-14 18:31:29.413 014 15833.42 447.77 52597.16 88888.00 2024-01-14 18:31:29.913 014 15833.38 447.78 52597.16 88888.00 2024-01-14 18:31:30.413 014 15833.38 447.80 52597.09 88888.00 2024-01-14 18:31:30.913 014 15833.43 447.76 52597.09 88888.00 2024-01-14 18:31:31.413 014 15833.41 447.74 52597.14 88888.00 2024-01-14 18:31:32.413 014 15833.37 447.71 52597.15 88888.00 2024-01-14 18:31:32.913 014 15833.36 447.73 52597.13 88888.00 2024-01-14 18:31:33.413 014 15833.32 447.72 52597.16 88888.00 2024-01-14 18:31:33.913 014 15833.30 447.73 52597.18 88888.00 2024-01-14 18:31:34.413 014 15833.29 447.72 52597.19 88888.00 2024-01-14 18:31:34.913 014 15833.32 447.71 52597.19 88888.00 2024-01-14 18:31:35.413 014 15833.36 447.73 52597.16 88888.00 2024-01-14 18:31:35.913 014 15833.34 447.73 52597.15 88888.00 2024-01-14 18:31:36.413 014 15833.32 447.73 52597.17 88888.00 2024-01-14 18:31:36.913 014 15833.30 447.77 52597.15 88888.00 2024-01-14 18:31:37.413 014 15833.36 447.81 52597.14 88888.00 2024-01-14 18:31:37.913 014 15833.36 447.78 52597.16 88888.00 2024-01-14 18:31:38.413 014 15833.28 447.73 52597.17 88888.00 2024-01-14 18:31:38.913 014 15833.29 447.73 52597.26 88888.00 2024-01-14 18:31:39.413 014 15833.27 447.72 52597.26 88888.00 2024-01-14 18:31:39.913 014 15833.24 447.73 52597.25 88888.00 2024-01-14 18:31:40.413 014 15833.24 447.70 52597.23 88888.00 2024-01-14 18:31:40.913 014 15833.19 447.69 52597.21 88888.00 2024-01-14 18:31:41.413 014 15833.17 447.69 52597.21 88888.00 2024-01-14 18:31:42.413 014 15833.16 447.76 52597.13 88888.00 2024-01-14 18:31:42.913 014 15833.16 447.78 52597.09 88888.00 2024-01-14 18:31:43.413 014 15833.12 447.76 52597.09 88888.00 2024-01-14 18:31:43.913 014 15833.10 447.77 52597.13 88888.00 2024-01-14 18:31:44.413 014 15833.10 447.81 52597.18 88888.00 2024-01-14 18:31:44.913 014 15833.12 447.78 52597.19 88888.00 2024-01-14 18:31:45.413 014 15833.10 447.78 52597.20 88888.00 2024-01-14 18:31:45.913 014 15833.10 447.77 52597.26 88888.00 2024-01-14 18:31:46.413 014 15833.08 447.78 52597.29 88888.00 2024-01-14 18:31:46.913 014 15833.06 447.77 52597.30 88888.00 2024-01-14 18:31:47.413 014 15833.05 447.77 52597.25 88888.00 2024-01-14 18:31:47.913 014 15833.05 447.76 52597.24 88888.00 2024-01-14 18:31:48.413 014 15833.07 447.76 52597.29 88888.00 2024-01-14 18:31:48.913 014 15833.07 447.81 52597.26 88888.00 2024-01-14 18:31:49.413 014 15833.05 447.79 52597.17 88888.00 2024-01-14 18:31:49.913 014 15833.09 447.78 52597.14 88888.00 2024-01-14 18:31:50.413 014 15833.08 447.79 52597.17 88888.00 2024-01-14 18:31:50.913 014 15833.09 447.79 52597.20 88888.00 2024-01-14 18:31:51.413 014 15833.05 447.74 52597.18 88888.00 2024-01-14 18:31:51.913 014 15833.01 447.70 52597.19 88888.00 2024-01-14 18:31:52.413 014 15833.01 447.76 52597.20 88888.00 2024-01-14 18:31:52.913 014 15833.05 447.76 52597.26 88888.00 2024-01-14 18:31:53.413 014 15833.02 447.76 52597.29 88888.00 2024-01-14 18:31:53.913 014 15832.99 447.77 52597.28 88888.00 2024-01-14 18:31:54.413 014 15832.94 447.77 52597.24 88888.00 2024-01-14 18:31:54.913 014 15832.97 447.73 52597.29 88888.00 2024-01-14 18:31:55.413 014 15832.97 447.69 52597.27 88888.00 2024-01-14 18:31:55.913 014 15832.94 447.69 52597.24 88888.00 2024-01-14 18:31:56.413 014 15832.93 447.65 52597.24 88888.00 2024-01-14 18:31:56.913 014 15832.94 447.66 52597.24 88888.00 2024-01-14 18:31:57.413 014 15832.96 447.68 52597.27 88888.00 2024-01-14 18:31:57.913 014 15832.91 447.66 52597.28 88888.00 2024-01-14 18:31:58.413 014 15832.88 447.70 52597.27 88888.00 2024-01-14 18:31:58.913 014 15832.84 447.70 52597.33 88888.00 2024-01-14 18:31:59.413 014 15832.85 447.72 52597.32 88888.00 2024-01-14 18:31:59.913 014 15832.83 447.71 52597.30 88888.00 2024-01-14 18:32:00.413 014 15832.79 447.72 52597.33 88888.00 2024-01-14 18:32:00.913 014 15832.75 447.72 52597.33 88888.00 2024-01-14 18:32:01.413 014 15832.75 447.72 52597.34 88888.00 2024-01-14 18:32:01.913 014 15832.80 447.74 52597.27 88888.00 2024-01-14 18:32:02.413 014 15832.82 447.70 52597.30 88888.00 2024-01-14 18:32:02.913 014 15832.81 447.66 52597.33 88888.00 2024-01-14 18:32:03.413 014 15832.77 447.62 52597.34 88888.00 2024-01-14 18:32:03.913 014 15832.80 447.61 52597.32 88888.00 2024-01-14 18:32:04.413 014 15832.81 447.69 52597.28 88888.00 2024-01-14 18:32:04.913 014 15832.80 447.70 52597.28 88888.00 2024-01-14 18:32:05.413 014 15832.78 447.69 52597.30 88888.00 2024-01-14 18:32:05.913 014 15832.73 447.68 52597.33 88888.00 2024-01-14 18:32:06.413 014 15832.74 447.69 52597.33 88888.00 2024-01-14 18:32:06.913 014 15832.78 447.72 52597.35 88888.00 2024-01-14 18:32:07.413 014 15832.79 447.71 52597.34 88888.00 2024-01-14 18:32:07.913 014 15832.80 447.68 52597.34 88888.00 2024-01-14 18:32:08.413 014 15832.79 447.71 52597.33 88888.00 2024-01-14 18:32:08.913 014 15832.79 447.71 52597.35 88888.00 2024-01-14 18:32:09.413 014 15832.80 447.66 52597.33 88888.00 2024-01-14 18:32:09.913 014 15832.78 447.69 52597.29 88888.00 2024-01-14 18:32:10.413 014 15832.75 447.73 52597.24 88888.00 2024-01-14 18:32:10.913 014 15832.78 447.76 52597.21 88888.00 2024-01-14 18:32:11.413 014 15832.75 447.73 52597.21 88888.00 2024-01-14 18:32:11.913 014 15832.78 447.73 52597.27 88888.00 2024-01-14 18:32:12.413 014 15832.84 447.71 52597.24 88888.00 2024-01-14 18:32:12.913 014 15832.79 447.70 52597.24 88888.00 2024-01-14 18:32:13.413 014 15832.79 447.71 52597.24 88888.00 2024-01-14 18:32:13.913 014 15832.81 447.72 52597.24 88888.00 2024-01-14 18:32:14.413 014 15832.81 447.77 52597.25 88888.00 2024-01-14 18:32:14.913 014 15832.80 447.79 52597.22 88888.00 2024-01-14 18:32:15.413 014 15832.81 447.78 52597.19 88888.00 2024-01-14 18:32:15.913 014 15832.82 447.76 52597.16 88888.00 2024-01-14 18:32:16.413 014 15832.83 447.74 52597.17 88888.00 2024-01-14 18:32:16.913 014 15832.82 447.77 52597.20 88888.00 2024-01-14 18:32:17.413 014 15832.79 447.74 52597.26 88888.00 2024-01-14 18:32:17.913 014 15832.80 447.78 52597.28 88888.00 2024-01-14 18:32:18.413 014 15832.77 447.77 52597.25 88888.00 2024-01-14 18:32:18.913 014 15832.74 447.77 52597.26 88888.00 2024-01-14 18:32:19.413 014 15832.75 447.78 52597.26 88888.00 2024-01-14 18:32:19.913 014 15832.77 447.81 52597.26 88888.00 2024-01-14 18:32:20.413 014 15832.79 447.82 52597.26 88888.00 2024-01-14 18:32:20.913 014 15832.77 447.87 52597.28 88888.00 2024-01-14 18:32:21.413 014 15832.78 447.86 52597.34 88888.00 2024-01-14 18:32:21.913 014 15832.80 447.85 52597.34 88888.00 2024-01-14 18:32:22.413 014 15832.74 447.86 52597.33 88888.00 2024-01-14 18:32:22.913 014 15832.77 447.83 52597.34 88888.00 2024-01-14 18:32:23.413 014 15832.75 447.78 52597.36 88888.00 2024-01-14 18:32:23.913 014 15832.72 447.83 52597.35 88888.00 2024-01-14 18:32:24.413 014 15832.68 447.86 52597.38 88888.00 2024-01-14 18:32:24.913 014 15832.65 447.85 52597.41 88888.00 2024-01-14 18:32:25.413 014 15832.62 447.89 52597.40 88888.00 2024-01-14 18:32:25.913 014 15832.63 447.90 52597.36 88888.00 2024-01-14 18:32:26.413 014 15832.59 447.90 52597.28 88888.00 2024-01-14 18:32:26.913 014 15832.61 447.89 52597.35 88888.00 2024-01-14 18:32:27.413 014 15832.65 447.88 52597.34 88888.00 2024-01-14 18:32:27.913 014 15832.65 447.90 52597.37 88888.00 2024-01-14 18:32:28.413 014 15832.72 447.90 52597.38 88888.00 2024-01-14 18:32:28.913 014 15832.72 447.92 52597.39 88888.00 2024-01-14 18:32:29.413 014 15832.70 447.95 52597.41 88888.00 2024-01-14 18:32:29.913 014 15832.70 447.94 52597.37 88888.00 2024-01-14 18:32:30.413 014 15832.68 447.95 52597.36 88888.00 2024-01-14 18:32:30.913 014 15832.65 447.92 52597.36 88888.00 2024-01-14 18:32:31.413 014 15832.68 447.91 52597.38 88888.00 2024-01-14 18:32:31.913 014 15832.71 447.94 52597.37 88888.00 2024-01-14 18:32:32.413 014 15832.72 447.95 52597.41 88888.00 2024-01-14 18:32:32.913 014 15832.69 447.97 52597.48 88888.00 2024-01-14 18:32:33.413 014 15832.66 447.94 52597.53 88888.00 2024-01-14 18:32:33.913 014 15832.61 447.94 52597.50 88888.00 2024-01-14 18:32:34.413 014 15832.60 447.98 52597.46 88888.00 2024-01-14 18:32:34.913 014 15832.63 447.97 52597.49 88888.00 2024-01-14 18:32:35.413 014 15832.64 447.98 52597.53 88888.00 2024-01-14 18:32:35.913 014 15832.64 447.98 52597.56 88888.00 2024-01-14 18:32:36.413 014 15832.63 447.98 52597.55 88888.00 2024-01-14 18:32:36.913 014 15832.60 447.96 52597.56 88888.00 2024-01-14 18:32:37.413 014 15832.62 447.97 52597.55 88888.00 2024-01-14 18:32:37.913 014 15832.61 447.99 52597.54 88888.00 2024-01-14 18:32:38.413 014 15832.63 447.99 52597.53 88888.00 2024-01-14 18:32:38.913 014 15832.65 447.95 52597.51 88888.00 2024-01-14 18:32:39.413 014 15832.60 447.97 52597.50 88888.00 2024-01-14 18:32:39.913 014 15832.57 447.99 52597.51 88888.00 2024-01-14 18:32:40.413 014 15832.56 448.00 52597.53 88888.00 2024-01-14 18:32:40.913 014 15832.60 448.00 52597.55 88888.00 2024-01-14 18:32:41.413 014 15832.62 447.99 52597.58 88888.00 2024-01-14 18:32:41.913 014 15832.57 447.98 52597.61 88888.00 2024-01-14 18:32:42.413 014 15832.57 447.98 52597.67 88888.00 2024-01-14 18:32:42.913 014 15832.56 447.98 52597.69 88888.00 2024-01-14 18:32:43.413 014 15832.56 448.00 52597.68 88888.00 2024-01-14 18:32:43.913 014 15832.57 447.99 52597.65 88888.00 2024-01-14 18:32:44.413 014 15832.53 447.99 52597.58 88888.00 2024-01-14 18:32:44.913 014 15832.52 447.98 52597.53 88888.00 2024-01-14 18:32:45.413 014 15832.51 448.03 52597.56 88888.00 2024-01-14 18:32:45.913 014 15832.55 448.05 52597.55 88888.00 2024-01-14 18:32:46.413 014 15832.56 448.04 52597.53 88888.00 2024-01-14 18:32:46.913 014 15832.56 447.99 52597.46 88888.00 2024-01-14 18:32:47.413 014 15832.56 447.98 52597.47 88888.00 2024-01-14 18:32:47.913 014 15832.59 448.00 52597.46 88888.00 2024-01-14 18:32:48.413 014 15832.64 448.03 52597.48 88888.00 2024-01-14 18:32:48.913 014 15832.60 448.03 52597.56 88888.00 2024-01-14 18:32:49.413 014 15832.61 448.02 52597.56 88888.00 2024-01-14 18:32:49.913 014 15832.63 448.00 52597.57 88888.00 2024-01-14 18:32:50.413 014 15832.63 448.02 52597.58 88888.00 2024-01-14 18:32:50.913 014 15832.68 448.06 52597.57 88888.00 2024-01-14 18:32:51.413 014 15832.63 448.08 52597.53 88888.00 2024-01-14 18:32:51.913 014 15832.59 448.06 52597.48 88888.00 2024-01-14 18:32:52.413 014 15832.61 448.05 52597.46 88888.00 2024-01-14 18:32:52.913 014 15832.68 448.07 52597.42 88888.00 2024-01-14 18:32:53.913 014 15832.57 448.15 52597.36 88888.00 2024-01-14 18:32:54.413 014 15832.60 448.17 52597.36 88888.00 2024-01-14 18:32:54.913 014 15832.62 448.16 52597.37 88888.00 2024-01-14 18:32:55.413 014 15832.63 448.13 52597.39 88888.00 2024-01-14 18:32:55.913 014 15832.60 448.14 52597.41 88888.00 2024-01-14 18:32:56.413 014 15832.55 448.15 52597.45 88888.00 2024-01-14 18:32:56.913 014 15832.59 448.14 52597.51 88888.00 2024-01-14 18:32:57.413 014 15832.59 448.15 52597.50 88888.00 2024-01-14 18:32:57.913 014 15832.61 448.13 52597.49 88888.00 2024-01-14 18:32:58.413 014 15832.54 448.11 52597.53 88888.00 2024-01-14 18:32:58.913 014 15832.56 448.09 52597.54 88888.00 2024-01-14 18:32:59.413 014 15832.60 448.13 52597.60 88888.00 2024-01-14 18:32:59.913 014 15832.59 448.16 52597.61 88888.00 2024-01-14 18:33:00.413 014 15832.59 448.16 52597.59 88888.00 2024-01-14 18:33:00.913 014 15832.55 448.17 52597.54 88888.00 2024-01-14 18:33:01.913 014 15832.50 448.16 52597.61 88888.00 2024-01-14 18:33:02.413 014 15832.50 448.16 52597.68 88888.00 2024-01-14 18:33:02.913 014 15832.51 448.16 52597.65 88888.00 2024-01-14 18:33:03.913 014 15832.55 448.13 52597.64 88888.00 2024-01-14 18:33:04.413 014 15832.56 448.15 52597.66 88888.00 2024-01-14 18:33:04.913 014 15832.59 448.17 52597.69 88888.00 2024-01-14 18:33:05.413 014 15832.57 448.16 52597.73 88888.00 2024-01-14 18:33:05.913 014 15832.53 448.15 52597.68 88888.00 2024-01-14 18:33:06.413 014 15832.52 448.14 52597.66 88888.00 2024-01-14 18:33:06.913 014 15832.51 448.17 52597.64 88888.00 2024-01-14 18:33:07.413 014 15832.56 448.19 52597.62 88888.00 2024-01-14 18:33:07.913 014 15832.53 448.16 52597.56 88888.00 2024-01-14 18:33:08.413 014 15832.50 448.14 52597.59 88888.00 2024-01-14 18:33:08.913 014 15832.47 448.14 52597.65 88888.00 2024-01-14 18:33:09.413 014 15832.50 448.14 52597.58 88888.00 2024-01-14 18:33:09.913 014 15832.50 448.13 52597.54 88888.00 2024-01-14 18:33:10.413 014 15832.54 448.12 52597.57 88888.00 2024-01-14 18:33:10.913 014 15832.59 448.14 52597.60 88888.00 2024-01-14 18:33:11.413 014 15832.62 448.15 52597.63 88888.00 2024-01-14 18:33:11.913 014 15832.63 448.14 52597.63 88888.00 2024-01-14 18:33:12.413 014 15832.61 448.13 52597.62 88888.00 2024-01-14 18:33:12.913 014 15832.61 448.14 52597.62 88888.00 2024-01-14 18:33:13.413 014 15832.57 448.13 52597.59 88888.00 2024-01-14 18:33:13.913 014 15832.56 448.13 52597.58 88888.00 2024-01-14 18:33:14.413 014 15832.55 448.11 52597.51 88888.00 2024-01-14 18:33:14.913 014 15832.55 448.08 52597.49 88888.00 2024-01-14 18:33:15.413 014 15832.54 448.09 52597.46 88888.00 2024-01-14 18:33:15.913 014 15832.52 448.12 52597.44 88888.00 2024-01-14 18:33:16.413 014 15832.54 448.11 52597.43 88888.00 2024-01-14 18:33:16.913 014 15832.54 448.11 52597.42 88888.00 2024-01-14 18:33:17.413 014 15832.53 448.13 52597.49 88888.00 2024-01-14 18:33:17.913 014 15832.54 448.12 52597.49 88888.00 2024-01-14 18:33:18.413 014 15832.56 448.08 52597.51 88888.00 2024-01-14 18:33:18.913 014 15832.54 448.08 52597.50 88888.00 2024-01-14 18:33:19.413 014 15832.59 448.13 52597.51 88888.00 2024-01-14 18:33:19.913 014 15832.60 448.13 52597.48 88888.00 2024-01-14 18:33:20.413 014 15832.57 448.13 52597.49 88888.00 2024-01-14 18:33:20.913 014 15832.53 448.11 52597.49 88888.00 2024-01-14 18:33:21.913 014 15832.55 448.09 52597.48 88888.00 2024-01-14 18:33:22.413 014 15832.55 448.09 52597.45 88888.00 2024-01-14 18:33:22.913 014 15832.59 448.11 52597.42 88888.00 2024-01-14 18:33:23.413 014 15832.64 448.12 52597.41 88888.00 2024-01-14 18:33:23.913 014 15832.63 448.12 52597.42 88888.00 2024-01-14 18:33:24.413 014 15832.64 448.07 52597.46 88888.00 2024-01-14 18:33:24.913 014 15832.63 448.09 52597.47 88888.00 2024-01-14 18:33:25.413 014 15832.60 448.08 52597.53 88888.00 2024-01-14 18:33:25.913 014 15832.57 448.07 52597.54 88888.00 2024-01-14 18:33:26.413 014 15832.56 448.07 52597.53 88888.00 2024-01-14 18:33:26.913 014 15832.61 448.03 52597.48 88888.00 2024-01-14 18:33:27.413 014 15832.59 448.04 52597.50 88888.00 2024-01-14 18:33:27.913 014 15832.53 448.07 52597.57 88888.00 2024-01-14 18:33:28.413 014 15832.55 448.08 52597.54 88888.00 2024-01-14 18:33:28.913 014 15832.59 448.07 52597.49 88888.00 2024-01-14 18:33:29.413 014 15832.56 448.05 52597.47 88888.00 2024-01-14 18:33:29.913 014 15832.56 448.07 52597.47 88888.00 2024-01-14 18:33:30.413 014 15832.55 448.11 52597.48 88888.00 2024-01-14 18:33:30.913 014 15832.59 448.08 52597.48 88888.00 2024-01-14 18:33:31.913 014 15832.54 448.07 52597.55 88888.00 2024-01-14 18:33:32.413 014 15832.60 448.08 52597.58 88888.00 2024-01-14 18:33:32.913 014 15832.54 448.08 52597.57 88888.00 2024-01-14 18:33:33.413 014 15832.53 448.08 52597.58 88888.00 2024-01-14 18:33:33.913 014 15832.54 448.09 52597.56 88888.00 2024-01-14 18:33:34.413 014 15832.55 448.13 52597.57 88888.00 2024-01-14 18:33:34.913 014 15832.54 448.14 52597.51 88888.00 2024-01-14 18:33:35.413 014 15832.59 448.13 52597.48 88888.00 2024-01-14 18:33:35.913 014 15832.54 448.11 52597.48 88888.00 2024-01-14 18:33:36.413 014 15832.55 448.08 52597.42 88888.00 2024-01-14 18:33:36.913 014 15832.53 448.08 52597.44 88888.00 2024-01-14 18:33:37.413 014 15832.48 448.08 52597.48 88888.00 2024-01-14 18:33:37.913 014 15832.51 448.05 52597.47 88888.00 2024-01-14 18:33:38.413 014 15832.56 448.06 52597.48 88888.00 2024-01-14 18:33:38.913 014 15832.54 448.06 52597.44 88888.00 2024-01-14 18:33:39.413 014 15832.57 448.06 52597.47 88888.00 2024-01-14 18:33:39.913 014 15832.54 448.06 52597.47 88888.00 2024-01-14 18:33:40.413 014 15832.51 448.04 52597.49 88888.00 2024-01-14 18:33:40.913 014 15832.48 448.05 52597.47 88888.00 2024-01-14 18:33:41.413 014 15832.45 448.08 52597.47 88888.00 2024-01-14 18:33:41.913 014 15832.50 448.09 52597.49 88888.00 2024-01-14 18:33:42.413 014 15832.52 448.05 52597.49 88888.00 2024-01-14 18:33:42.913 014 15832.47 448.07 52597.44 88888.00 2024-01-14 18:33:43.413 014 15832.45 448.08 52597.38 88888.00 2024-01-14 18:33:43.913 014 15832.48 448.07 52597.40 88888.00 2024-01-14 18:33:44.413 014 15832.51 448.08 52597.45 88888.00 2024-01-14 18:33:45.413 014 15832.46 448.08 52597.49 88888.00 2024-01-14 18:33:45.913 014 15832.45 448.09 52597.50 88888.00 2024-01-14 18:33:46.413 014 15832.51 448.08 52597.50 88888.00 2024-01-14 18:33:46.913 014 15832.51 448.08 52597.51 88888.00 2024-01-14 18:33:47.413 014 15832.50 448.08 52597.49 88888.00 2024-01-14 18:33:47.913 014 15832.45 448.12 52597.48 88888.00 2024-01-14 18:33:48.413 014 15832.43 448.09 52597.47 88888.00 2024-01-14 18:33:48.913 014 15832.45 448.09 52597.46 88888.00 2024-01-14 18:33:49.413 014 15832.45 448.07 52597.47 88888.00 2024-01-14 18:33:49.913 014 15832.50 448.06 52597.43 88888.00 2024-01-14 18:33:50.413 014 15832.51 448.05 52597.39 88888.00 2024-01-14 18:33:50.913 014 15832.47 448.06 52597.40 88888.00 2024-01-14 18:33:51.404 014 15832.53 448.04 52597.39 88888.00 2024-01-14 18:33:51.904 014 15832.56 448.05 52597.40 88888.00 2024-01-14 18:33:52.404 014 15832.50 448.03 52597.38 88888.00 2024-01-14 18:33:52.904 014 15832.50 448.02 52597.39 88888.00 2024-01-14 18:33:53.404 014 15832.50 448.07 52597.41 88888.00 2024-01-14 18:33:53.904 014 15832.48 448.09 52597.46 88888.00 2024-01-14 18:33:54.404 014 15832.51 448.12 52597.44 88888.00 2024-01-14 18:33:54.904 014 15832.48 448.11 52597.41 88888.00 2024-01-14 18:33:55.404 014 15832.48 448.07 52597.41 88888.00 2024-01-14 18:33:55.904 014 15832.52 448.06 52597.41 88888.00 2024-01-14 18:33:56.404 014 15832.52 448.03 52597.36 88888.00 2024-01-14 18:33:56.904 014 15832.46 448.02 52597.35 88888.00 2024-01-14 18:33:57.404 014 15832.46 448.09 52597.36 88888.00 2024-01-14 18:33:57.904 014 15832.50 448.11 52597.42 88888.00 2024-01-14 18:33:58.404 014 15832.46 448.08 52597.44 88888.00 2024-01-14 18:33:58.904 014 15832.45 448.09 52597.43 88888.00 2024-01-14 18:33:59.404 014 15832.46 448.11 52597.43 88888.00 2024-01-14 18:33:59.904 014 15832.55 448.07 52597.36 88888.00 2024-01-14 18:34:00.404 014 15832.55 448.08 52597.34 88888.00 2024-01-14 18:34:00.904 014 15832.45 448.13 52597.36 88888.00 2024-01-14 18:34:01.404 014 15832.42 448.12 52597.36 88888.00 2024-01-14 18:34:01.904 014 15832.46 448.09 52597.37 88888.00 2024-01-14 18:34:02.404 014 15832.48 448.11 52597.40 88888.00 2024-01-14 18:34:02.904 014 15832.41 448.14 52597.40 88888.00 2024-01-14 18:34:03.404 014 15832.41 448.14 52597.38 88888.00 2024-01-14 18:34:03.904 014 15832.41 448.12 52597.36 88888.00 2024-01-14 18:34:04.404 014 15832.43 448.09 52597.35 88888.00 2024-01-14 18:34:05.404 014 15832.39 448.13 52597.36 88888.00 2024-01-14 18:34:05.904 014 15832.44 448.17 52597.37 88888.00 2024-01-14 18:34:06.404 014 15832.37 448.11 52597.34 88888.00 2024-01-14 18:34:06.904 014 15832.36 448.09 52597.37 88888.00 2024-01-14 18:34:07.404 014 15832.37 448.11 52597.39 88888.00 2024-01-14 18:34:07.904 014 15832.35 448.11 52597.46 88888.00 2024-01-14 18:34:08.404 014 15832.34 448.11 52597.43 88888.00 2024-01-14 18:34:08.904 014 15832.30 448.09 52597.40 88888.00 2024-01-14 18:34:09.404 014 15832.32 448.04 52597.39 88888.00 2024-01-14 18:34:09.904 014 15832.33 448.02 52597.40 88888.00 2024-01-14 18:34:10.404 014 15832.32 448.07 52597.39 88888.00 2024-01-14 18:34:10.904 014 15832.30 448.11 52597.38 88888.00 2024-01-14 18:34:11.404 014 15832.29 448.09 52597.33 88888.00 2024-01-14 18:34:11.904 014 15832.24 448.08 52597.30 88888.00 2024-01-14 18:34:12.404 014 15832.21 448.05 52597.30 88888.00 2024-01-14 18:34:12.904 014 15832.24 448.04 52597.34 88888.00 2024-01-14 18:34:13.404 014 15832.26 448.04 52597.35 88888.00 2024-01-14 18:34:13.904 014 15832.28 448.03 52597.32 88888.00 2024-01-14 18:34:14.404 014 15832.25 448.02 52597.33 88888.00 2024-01-14 18:34:15.404 014 15832.26 448.08 52597.38 88888.00 2024-01-14 18:34:15.904 014 15832.27 448.11 52597.37 88888.00 2024-01-14 18:34:16.404 014 15832.20 448.05 52597.36 88888.00 2024-01-14 18:34:16.904 014 15832.17 448.06 52597.37 88888.00 2024-01-14 18:34:17.404 014 15832.18 448.06 52597.40 88888.00 2024-01-14 18:34:17.904 014 15832.15 448.08 52597.40 88888.00 2024-01-14 18:34:18.404 014 15832.19 448.07 52597.39 88888.00 2024-01-14 18:34:18.904 014 15832.18 448.04 52597.35 88888.00 2024-01-14 18:34:19.404 014 15832.17 448.00 52597.32 88888.00 2024-01-14 18:34:19.904 014 15832.20 448.02 52597.34 88888.00 2024-01-14 18:34:20.404 014 15832.16 448.06 52597.34 88888.00 2024-01-14 18:34:20.904 014 15832.09 448.04 52597.30 88888.00 2024-01-14 18:34:21.404 014 15832.11 448.05 52597.34 88888.00 2024-01-14 18:34:21.904 014 15832.16 448.08 52597.38 88888.00 2024-01-14 18:34:22.404 014 15832.23 448.07 52597.43 88888.00 2024-01-14 18:34:22.904 014 15832.19 448.04 52597.40 88888.00 2024-01-14 18:34:23.404 014 15832.15 448.02 52597.43 88888.00 2024-01-14 18:34:23.904 014 15832.09 448.03 52597.41 88888.00 2024-01-14 18:34:24.404 014 15832.12 448.04 52597.38 88888.00 2024-01-14 18:34:24.904 014 15832.14 448.05 52597.39 88888.00 2024-01-14 18:34:25.404 014 15832.11 448.06 52597.34 88888.00 2024-01-14 18:34:25.904 014 15832.14 448.11 52597.36 88888.00 2024-01-14 18:34:26.404 014 15832.11 448.05 52597.35 88888.00 2024-01-14 18:34:26.904 014 15832.14 448.02 52597.35 88888.00 2024-01-14 18:34:27.404 014 15832.15 448.05 52597.35 88888.00 2024-01-14 18:34:27.904 014 15832.14 448.07 52597.34 88888.00 2024-01-14 18:34:28.404 014 15832.17 448.07 52597.42 88888.00 2024-01-14 18:34:28.904 014 15832.16 448.04 52597.45 88888.00 2024-01-14 18:34:29.404 014 15832.16 448.03 52597.50 88888.00 2024-01-14 18:34:29.904 014 15832.20 447.98 52597.45 88888.00 2024-01-14 18:34:30.404 014 15832.14 448.00 52597.39 88888.00 2024-01-14 18:34:30.904 014 15832.10 448.04 52597.38 88888.00 2024-01-14 18:34:31.404 014 15832.14 448.00 52597.36 88888.00 2024-01-14 18:34:31.904 014 15832.18 447.96 52597.41 88888.00 2024-01-14 18:34:32.404 014 15832.11 448.00 52597.38 88888.00 2024-01-14 18:34:32.904 014 15832.10 448.03 52597.36 88888.00 2024-01-14 18:34:33.404 014 15832.08 448.00 52597.35 88888.00 2024-01-14 18:34:33.904 014 15832.09 448.00 52597.37 88888.00 2024-01-14 18:34:34.404 014 15832.08 447.96 52597.33 88888.00 2024-01-14 18:34:34.904 014 15832.09 447.95 52597.33 88888.00 2024-01-14 18:34:35.404 014 15832.07 447.95 52597.33 88888.00 2024-01-14 18:34:35.904 014 15832.08 447.94 52597.34 88888.00 2024-01-14 18:34:36.404 014 15832.10 447.95 52597.37 88888.00 2024-01-14 18:34:36.904 014 15832.10 447.98 52597.42 88888.00 2024-01-14 18:34:37.404 014 15832.07 447.97 52597.42 88888.00 2024-01-14 18:34:37.904 014 15832.03 447.99 52597.43 88888.00 2024-01-14 18:34:38.404 014 15832.05 447.99 52597.43 88888.00 2024-01-14 18:34:38.904 014 15832.02 447.97 52597.46 88888.00 2024-01-14 18:34:39.404 014 15832.05 448.00 52597.46 88888.00 2024-01-14 18:34:39.904 014 15832.02 447.99 52597.35 88888.00 2024-01-14 18:34:40.404 014 15832.01 447.94 52597.30 88888.00 2024-01-14 18:34:40.904 014 15832.01 447.96 52597.35 88888.00 2024-01-14 18:34:41.404 014 15832.05 447.99 52597.37 88888.00 2024-01-14 18:34:41.904 014 15832.01 448.04 52597.34 88888.00 2024-01-14 18:34:42.404 014 15832.05 448.00 52597.32 88888.00 2024-01-14 18:34:42.904 014 15832.00 447.97 52597.29 88888.00 2024-01-14 18:34:43.404 014 15832.00 447.94 52597.34 88888.00 2024-01-14 18:34:43.904 014 15831.96 447.94 52597.40 88888.00 2024-01-14 18:34:44.404 014 15831.93 447.98 52597.39 88888.00 2024-01-14 18:34:44.904 014 15831.92 447.99 52597.37 88888.00 2024-01-14 18:34:45.404 014 15831.94 447.97 52597.39 88888.00 2024-01-14 18:34:45.904 014 15831.94 447.95 52597.42 88888.00 2024-01-14 18:34:46.404 014 15831.92 447.95 52597.39 88888.00 2024-01-14 18:34:46.904 014 15831.90 447.94 52597.34 88888.00 2024-01-14 18:34:47.404 014 15831.84 447.94 52597.29 88888.00 2024-01-14 18:34:47.904 014 15831.82 447.92 52597.29 88888.00 2024-01-14 18:34:48.404 014 15831.82 447.95 52597.33 88888.00 2024-01-14 18:34:48.904 014 15831.82 447.95 52597.35 88888.00 2024-01-14 18:34:49.404 014 15831.84 447.98 52597.37 88888.00 2024-01-14 18:34:49.904 014 15831.89 447.97 52597.34 88888.00 2024-01-14 18:34:50.404 014 15831.92 447.95 52597.35 88888.00 2024-01-14 18:34:50.904 014 15831.92 447.91 52597.38 88888.00 2024-01-14 18:34:51.404 014 15831.88 447.89 52597.38 88888.00 2024-01-14 18:34:51.904 014 15831.81 447.90 52597.38 88888.00 2024-01-14 18:34:52.404 014 15831.82 447.95 52597.37 88888.00 2024-01-14 18:34:52.904 014 15831.84 447.95 52597.42 88888.00 2024-01-14 18:34:53.404 014 15831.87 447.96 52597.48 88888.00 2024-01-14 18:34:53.904 014 15831.89 447.92 52597.43 88888.00 2024-01-14 18:34:54.404 014 15831.88 447.90 52597.33 88888.00 2024-01-14 18:34:54.904 014 15831.87 447.92 52597.29 88888.00 2024-01-14 18:34:55.404 014 15831.87 447.91 52597.30 88888.00 2024-01-14 18:34:55.904 014 15831.83 447.96 52597.33 88888.00 2024-01-14 18:34:56.404 014 15831.85 447.96 52597.33 88888.00 2024-01-14 18:34:56.904 014 15831.84 447.94 52597.36 88888.00 2024-01-14 18:34:57.404 014 15831.88 447.91 52597.39 88888.00 2024-01-14 18:34:57.904 014 15831.87 447.94 52597.43 88888.00 2024-01-14 18:34:58.404 014 15831.88 447.94 52597.41 88888.00 2024-01-14 18:34:58.904 014 15831.87 447.92 52597.44 88888.00 2024-01-14 18:34:59.404 014 15831.84 447.92 52597.46 88888.00 2024-01-14 18:34:59.904 014 15831.82 447.97 52597.40 88888.00 2024-01-14 18:35:00.404 014 15831.81 447.97 52597.36 88888.00 2024-01-14 18:35:00.904 014 15831.76 447.96 52597.35 88888.00 2024-01-14 18:35:01.404 014 15831.80 447.92 52597.37 88888.00 2024-01-14 18:35:01.904 014 15831.79 447.88 52597.40 88888.00 2024-01-14 18:35:02.404 014 15831.73 447.86 52597.40 88888.00 2024-01-14 18:35:02.904 014 15831.73 447.92 52597.38 88888.00 2024-01-14 18:35:03.404 014 15831.76 447.99 52597.40 88888.00 2024-01-14 18:35:03.904 014 15831.72 447.98 52597.44 88888.00 2024-01-14 18:35:04.404 014 15831.70 447.95 52597.44 88888.00 2024-01-14 18:35:04.904 014 15831.76 447.98 52597.51 88888.00 2024-01-14 18:35:05.404 014 15831.74 447.99 52597.51 88888.00 2024-01-14 18:35:05.904 014 15831.73 448.00 52597.49 88888.00 2024-01-14 18:35:06.904 014 15831.70 448.00 52597.42 88888.00 2024-01-14 18:35:07.404 014 15831.70 448.02 52597.40 88888.00 2024-01-14 18:35:07.904 014 15831.74 448.00 52597.43 88888.00 2024-01-14 18:35:08.404 014 15831.73 448.00 52597.40 88888.00 2024-01-14 18:35:08.904 014 15831.81 447.99 52597.40 88888.00 2024-01-14 18:35:09.404 014 15831.74 447.97 52597.30 88888.00 2024-01-14 18:35:09.904 014 15831.72 447.98 52597.27 88888.00 2024-01-14 18:35:10.404 014 15831.79 447.99 52597.28 88888.00 2024-01-14 18:35:10.904 014 15831.76 447.99 52597.27 88888.00 2024-01-14 18:35:11.404 014 15831.74 447.98 52597.30 88888.00 2024-01-14 18:35:11.904 014 15831.75 448.00 52597.39 88888.00 2024-01-14 18:35:12.404 014 15831.78 448.00 52597.46 88888.00 2024-01-14 18:35:12.904 014 15831.78 448.04 52597.46 88888.00 2024-01-14 18:35:13.404 014 15831.79 448.02 52597.47 88888.00 2024-01-14 18:35:13.904 014 15831.81 447.97 52597.46 88888.00 2024-01-14 18:35:14.404 014 15831.78 447.98 52597.49 88888.00 2024-01-14 18:35:14.904 014 15831.75 447.99 52597.53 88888.00 2024-01-14 18:35:15.404 014 15831.76 447.98 52597.51 88888.00 2024-01-14 18:35:15.904 014 15831.74 447.99 52597.49 88888.00 2024-01-14 18:35:17.404 014 15831.75 448.03 52597.57 88888.00 2024-01-14 18:35:17.904 014 15831.78 448.04 52597.54 88888.00 2024-01-14 18:35:18.404 014 15831.80 448.04 52597.54 88888.00 2024-01-14 18:35:18.904 014 15831.80 448.05 52597.55 88888.00 2024-01-14 18:35:19.404 014 15831.75 448.06 52597.53 88888.00 2024-01-14 18:35:19.904 014 15831.73 448.08 52597.51 88888.00 2024-01-14 18:35:20.404 014 15831.75 448.11 52597.51 88888.00 2024-01-14 18:35:20.904 014 15831.78 448.08 52597.55 88888.00 2024-01-14 18:35:21.404 014 15831.76 448.07 52597.60 88888.00 2024-01-14 18:35:21.904 014 15831.75 448.06 52597.56 88888.00 2024-01-14 18:35:22.404 014 15831.69 448.08 52597.51 88888.00 2024-01-14 18:35:22.904 014 15831.76 448.13 52597.45 88888.00 2024-01-14 18:35:23.404 014 15831.78 448.13 52597.46 88888.00 2024-01-14 18:35:23.904 014 15831.76 448.12 52597.47 88888.00 2024-01-14 18:35:24.904 014 15831.73 448.12 52597.51 88888.00 2024-01-14 18:35:25.404 014 15831.70 448.11 52597.51 88888.00 2024-01-14 18:35:25.904 014 15831.66 448.13 52597.50 88888.00 2024-01-14 18:35:26.904 014 15831.70 448.14 52597.49 88888.00 2024-01-14 18:35:27.404 014 15831.69 448.13 52597.56 88888.00 2024-01-14 18:35:27.904 014 15831.70 448.11 52597.54 88888.00 2024-01-14 18:35:28.404 014 15831.65 448.11 52597.54 88888.00 2024-01-14 18:35:28.904 014 15831.66 448.19 52597.51 88888.00 2024-01-14 18:35:29.404 014 15831.71 448.21 52597.50 88888.00 2024-01-14 18:35:29.904 014 15831.75 448.19 52597.53 88888.00 2024-01-14 18:35:30.404 014 15831.76 448.19 52597.54 88888.00 2024-01-14 18:35:30.904 014 15831.74 448.20 52597.54 88888.00 2024-01-14 18:35:31.404 014 15831.74 448.17 52597.48 88888.00 2024-01-14 18:35:31.904 014 15831.75 448.21 52597.51 88888.00 2024-01-14 18:35:32.404 014 15831.72 448.22 52597.57 88888.00 2024-01-14 18:35:32.904 014 15831.78 448.17 52597.58 88888.00 2024-01-14 18:35:33.404 014 15831.78 448.16 52597.59 88888.00 2024-01-14 18:35:33.904 014 15831.81 448.15 52597.54 88888.00 2024-01-14 18:35:34.404 014 15831.81 448.16 52597.53 88888.00 2024-01-14 18:35:34.904 014 15831.78 448.16 52597.51 88888.00 2024-01-14 18:35:35.404 014 15831.82 448.15 52597.47 88888.00 2024-01-14 18:35:35.904 014 15831.79 448.17 52597.49 88888.00 2024-01-14 18:35:36.904 014 15831.72 448.13 52597.53 88888.00 2024-01-14 18:35:37.404 014 15831.74 448.15 52597.49 88888.00 2024-01-14 18:35:37.904 014 15831.76 448.17 52597.51 88888.00 2024-01-14 18:35:38.404 014 15831.79 448.21 52597.56 88888.00 2024-01-14 18:35:38.904 014 15831.79 448.20 52597.49 88888.00 2024-01-14 18:35:39.404 014 15831.80 448.16 52597.48 88888.00 2024-01-14 18:35:39.904 014 15831.84 448.21 52597.47 88888.00 2024-01-14 18:35:40.404 014 15831.85 448.22 52597.50 88888.00 2024-01-14 18:35:40.904 014 15831.85 448.22 52597.49 88888.00 2024-01-14 18:35:41.404 014 15831.82 448.24 52597.48 88888.00 2024-01-14 18:35:41.904 014 15831.83 448.23 52597.51 88888.00 2024-01-14 18:35:42.404 014 15831.82 448.21 52597.54 88888.00 2024-01-14 18:35:42.904 014 15831.80 448.20 52597.54 88888.00 2024-01-14 18:35:43.404 014 15831.76 448.16 52597.55 88888.00 2024-01-14 18:35:43.904 014 15831.75 448.20 52597.46 88888.00 2024-01-14 18:35:44.904 014 15831.87 448.23 52597.55 88888.00 2024-01-14 18:35:45.404 014 15831.84 448.23 52597.56 88888.00 2024-01-14 18:35:45.904 014 15831.84 448.26 52597.53 88888.00 2024-01-14 18:35:46.904 014 15831.79 448.20 52597.58 88888.00 2024-01-14 18:35:47.404 014 15831.82 448.23 52597.61 88888.00 2024-01-14 18:35:47.904 014 15831.83 448.24 52597.59 88888.00 2024-01-14 18:35:48.404 014 15831.84 448.25 52597.62 88888.00 2024-01-14 18:35:48.904 014 15831.83 448.23 52597.60 88888.00 2024-01-14 18:35:49.404 014 15831.80 448.22 52597.60 88888.00 2024-01-14 18:35:49.904 014 15831.81 448.25 52597.62 88888.00 2024-01-14 18:35:50.404 014 15831.87 448.25 52597.59 88888.00 2024-01-14 18:35:50.904 014 15831.87 448.23 52597.56 88888.00 2024-01-14 18:35:51.404 014 15831.85 448.24 52597.54 88888.00 2024-01-14 18:35:51.904 014 15831.83 448.22 52597.56 88888.00 2024-01-14 18:35:52.404 014 15831.81 448.24 52597.57 88888.00 2024-01-14 18:35:52.904 014 15831.84 448.30 52597.57 88888.00 2024-01-14 18:35:53.404 014 15831.84 448.29 52597.55 88888.00 2024-01-14 18:35:53.904 014 15831.90 448.24 52597.50 88888.00 2024-01-14 18:35:54.904 014 15831.81 448.24 52597.59 88888.00 2024-01-14 18:35:55.404 014 15831.79 448.24 52597.62 88888.00 2024-01-14 18:35:55.904 014 15831.76 448.24 52597.63 88888.00 2024-01-14 18:35:56.904 014 15831.82 448.29 52597.59 88888.00 2024-01-14 18:35:57.404 014 15831.83 448.26 52597.63 88888.00 2024-01-14 18:35:57.904 014 15831.82 448.25 52597.60 88888.00 2024-01-14 18:35:58.404 014 15831.84 448.24 52597.57 88888.00 2024-01-14 18:35:58.904 014 15831.84 448.23 52597.55 88888.00 2024-01-14 18:35:59.404 014 15831.83 448.25 52597.49 88888.00 2024-01-14 18:35:59.904 014 15831.83 448.23 52597.46 88888.00 2024-01-14 18:36:00.404 014 15831.80 448.24 52597.49 88888.00 2024-01-14 18:36:00.904 014 15831.81 448.23 52597.57 88888.00 2024-01-14 18:36:01.404 014 15831.85 448.24 52597.55 88888.00 2024-01-14 18:36:01.904 014 15831.84 448.21 52597.54 88888.00 2024-01-14 18:36:02.404 014 15831.84 448.21 52597.54 88888.00 2024-01-14 18:36:02.904 014 15831.84 448.21 52597.54 88888.00 2024-01-14 18:36:03.404 014 15831.83 448.20 52597.49 88888.00 2024-01-14 18:36:03.904 014 15831.84 448.21 52597.50 88888.00 2024-01-14 18:36:04.904 014 15831.89 448.17 52597.50 88888.00 2024-01-14 18:36:05.404 014 15831.91 448.17 52597.47 88888.00 2024-01-14 18:36:05.904 014 15831.92 448.24 52597.47 88888.00 2024-01-14 18:36:06.404 014 15831.93 448.20 52597.49 88888.00 2024-01-14 18:36:06.904 014 15831.94 448.20 52597.50 88888.00 2024-01-14 18:36:07.404 014 15831.92 448.24 52597.47 88888.00 2024-01-14 18:36:07.904 014 15831.93 448.20 52597.47 88888.00 2024-01-14 18:36:08.404 014 15831.93 448.20 52597.57 88888.00 2024-01-14 18:36:08.904 014 15831.92 448.22 52597.60 88888.00 2024-01-14 18:36:09.404 014 15831.92 448.25 52597.58 88888.00 2024-01-14 18:36:09.904 014 15831.97 448.23 52597.59 88888.00 2024-01-14 18:36:10.404 014 15831.97 448.26 52597.56 88888.00 2024-01-14 18:36:10.904 014 15831.92 448.23 52597.56 88888.00 2024-01-14 18:36:11.404 014 15831.96 448.22 52597.57 88888.00 2024-01-14 18:36:11.904 014 15831.96 448.21 52597.55 88888.00 2024-01-14 18:36:12.404 014 15831.93 448.22 52597.50 88888.00 2024-01-14 18:36:12.904 014 15832.02 448.25 52597.49 88888.00 2024-01-14 18:36:13.404 014 15832.07 448.22 52597.48 88888.00 2024-01-14 18:36:13.904 014 15832.07 448.21 52597.46 88888.00 2024-01-14 18:36:14.404 014 15832.05 448.21 52597.49 88888.00 2024-01-14 18:36:14.904 014 15832.05 448.17 52597.49 88888.00 2024-01-14 18:36:15.404 014 15832.02 448.13 52597.56 88888.00 2024-01-14 18:36:15.904 014 15831.97 448.14 52597.63 88888.00 2024-01-14 18:36:16.404 014 15831.98 448.16 52597.62 88888.00 2024-01-14 18:36:16.904 014 15831.94 448.13 52597.60 88888.00 2024-01-14 18:36:17.404 014 15831.92 448.07 52597.54 88888.00 2024-01-14 18:36:17.904 014 15831.94 448.08 52597.49 88888.00 2024-01-14 18:36:18.404 014 15831.92 448.08 52597.47 88888.00 2024-01-14 18:36:18.904 014 15831.92 448.08 52597.44 88888.00 2024-01-14 18:36:19.404 014 15831.94 448.05 52597.43 88888.00 2024-01-14 18:36:19.904 014 15831.92 448.07 52597.41 88888.00 2024-01-14 18:36:20.404 014 15831.91 448.04 52597.39 88888.00 2024-01-14 18:36:20.904 014 15831.92 448.04 52597.39 88888.00 2024-01-14 18:36:21.404 014 15831.94 448.03 52597.46 88888.00 2024-01-14 18:36:21.904 014 15831.96 448.04 52597.49 88888.00 2024-01-14 18:36:22.404 014 15831.98 448.00 52597.54 88888.00 2024-01-14 18:36:22.904 014 15832.01 447.97 52597.61 88888.00 2024-01-14 18:36:23.404 014 15832.01 447.98 52597.59 88888.00 2024-01-14 18:36:23.904 014 15831.99 448.04 52597.57 88888.00 2024-01-14 18:36:24.404 014 15832.02 448.06 52597.59 88888.00 2024-01-14 18:36:24.904 014 15832.06 448.07 52597.63 88888.00 2024-01-14 18:36:25.404 014 15832.05 448.06 52597.65 88888.00 2024-01-14 18:36:25.904 014 15832.06 448.06 52597.61 88888.00 2024-01-14 18:36:26.404 014 15832.08 448.06 52597.56 88888.00 2024-01-14 18:36:26.904 014 15832.10 448.05 52597.47 88888.00 2024-01-14 18:36:27.404 014 15832.15 448.03 52597.48 88888.00 2024-01-14 18:36:27.904 014 15832.11 447.99 52597.49 88888.00 2024-01-14 18:36:28.404 014 15832.10 447.99 52597.49 88888.00 2024-01-14 18:36:28.904 014 15832.15 447.99 52597.51 88888.00 2024-01-14 18:36:29.404 014 15832.14 448.02 52597.50 88888.00 2024-01-14 18:36:29.904 014 15832.19 448.04 52597.58 88888.00 2024-01-14 18:36:30.404 014 15832.20 448.04 52597.63 88888.00 2024-01-14 18:36:30.904 014 15832.19 448.03 52597.63 88888.00 2024-01-14 18:36:31.404 014 15832.20 448.04 52597.53 88888.00 2024-01-14 18:36:31.904 014 15832.16 448.04 52597.57 88888.00 2024-01-14 18:36:32.404 014 15832.17 448.02 52597.57 88888.00 2024-01-14 18:36:32.904 014 15832.18 447.99 52597.51 88888.00 2024-01-14 18:36:33.404 014 15832.17 448.03 52597.49 88888.00 2024-01-14 18:36:33.904 014 15832.12 448.07 52597.54 88888.00 2024-01-14 18:36:34.404 014 15832.10 448.07 52597.53 88888.00 2024-01-14 18:36:34.904 014 15832.10 448.06 52597.55 88888.00 2024-01-14 18:36:35.404 014 15832.08 448.06 52597.57 88888.00 2024-01-14 18:36:35.904 014 15832.08 448.04 52597.58 88888.00 2024-01-14 18:36:36.404 014 15832.10 448.07 52597.55 88888.00 2024-01-14 18:36:36.904 014 15832.10 448.06 52597.58 88888.00 2024-01-14 18:36:37.404 014 15832.10 448.05 52597.62 88888.00 2024-01-14 18:36:38.404 014 15832.09 448.11 52597.65 88888.00 2024-01-14 18:36:38.904 014 15832.12 448.05 52597.63 88888.00 2024-01-14 18:36:39.404 014 15832.10 448.05 52597.58 88888.00 2024-01-14 18:36:39.904 014 15832.14 448.09 52597.56 88888.00 2024-01-14 18:36:40.404 014 15832.11 448.14 52597.58 88888.00 2024-01-14 18:36:40.904 014 15832.07 448.09 52597.54 88888.00 2024-01-14 18:36:41.404 014 15832.09 448.11 52597.54 88888.00 2024-01-14 18:36:41.904 014 15832.12 448.12 52597.55 88888.00 2024-01-14 18:36:42.404 014 15832.10 448.12 52597.53 88888.00 2024-01-14 18:36:42.904 014 15832.06 448.09 52597.54 88888.00 2024-01-14 18:36:43.404 014 15832.08 448.08 52597.57 88888.00 2024-01-14 18:36:43.904 014 15832.03 448.13 52597.63 88888.00 2024-01-14 18:36:44.404 014 15832.12 448.17 52597.63 88888.00 2024-01-14 18:36:44.904 014 15832.14 448.13 52597.63 88888.00 2024-01-14 18:36:45.404 014 15832.16 448.14 52597.61 88888.00 2024-01-14 18:36:45.904 014 15832.18 448.19 52597.66 88888.00 2024-01-14 18:36:46.404 014 15832.25 448.20 52597.67 88888.00 2024-01-14 18:36:46.904 014 15832.24 448.17 52597.67 88888.00 2024-01-14 18:36:47.404 014 15832.23 448.09 52597.66 88888.00 2024-01-14 18:36:48.404 014 15832.29 448.12 52597.62 88888.00 2024-01-14 18:36:48.904 014 15832.26 448.08 52597.61 88888.00 2024-01-14 18:36:49.404 014 15832.28 448.09 52597.56 88888.00 2024-01-14 18:36:49.904 014 15832.36 448.11 52597.51 88888.00 2024-01-14 18:36:50.404 014 15832.34 448.12 52597.53 88888.00 2024-01-14 18:36:50.904 014 15832.38 448.08 52597.55 88888.00 2024-01-14 18:36:51.404 014 15832.38 448.08 52597.65 88888.00 2024-01-14 18:36:51.904 014 15832.37 448.12 52597.69 88888.00 2024-01-14 18:36:52.404 014 15832.38 448.11 52597.65 88888.00 2024-01-14 18:36:52.904 014 15832.41 448.09 52597.63 88888.00 2024-01-14 18:36:53.404 014 15832.41 448.07 52597.58 88888.00 2024-01-14 18:36:53.904 014 15832.47 448.02 52597.61 88888.00 2024-01-14 18:36:54.404 014 15832.48 448.02 52597.60 88888.00 2024-01-14 18:36:54.904 014 15832.48 447.99 52597.59 88888.00 2024-01-14 18:36:55.404 014 15832.44 447.95 52597.56 88888.00 2024-01-14 18:36:55.904 014 15832.43 447.98 52597.56 88888.00 2024-01-14 18:36:56.404 014 15832.47 448.00 52597.54 88888.00 2024-01-14 18:36:56.904 014 15832.47 447.97 52597.53 88888.00 2024-01-14 18:36:57.404 014 15832.52 447.98 52597.56 88888.00 2024-01-14 18:36:57.904 014 15832.53 447.98 52597.62 88888.00 2024-01-14 18:36:58.404 014 15832.50 448.02 52597.69 88888.00 2024-01-14 18:36:58.904 014 15832.50 447.96 52597.73 88888.00 2024-01-14 18:36:59.404 014 15832.52 447.94 52597.64 88888.00 2024-01-14 18:36:59.904 014 15832.55 447.95 52597.55 88888.00 2024-01-14 18:37:00.404 014 15832.55 447.95 52597.58 88888.00 2024-01-14 18:37:00.904 014 15832.55 447.91 52597.60 88888.00 2024-01-14 18:37:01.404 014 15832.57 447.92 52597.64 88888.00 2024-01-14 18:37:01.904 014 15832.57 447.89 52597.61 88888.00 2024-01-14 18:37:02.404 014 15832.61 447.89 52597.57 88888.00 2024-01-14 18:37:02.904 014 15832.57 447.88 52597.53 88888.00 2024-01-14 18:37:03.404 014 15832.60 447.90 52597.58 88888.00 2024-01-14 18:37:03.904 014 15832.60 447.89 52597.64 88888.00 2024-01-14 18:37:04.404 014 15832.57 447.87 52597.65 88888.00 2024-01-14 18:37:04.904 014 15832.61 447.87 52597.59 88888.00 2024-01-14 18:37:05.404 014 15832.62 447.88 52597.62 88888.00 2024-01-14 18:37:05.904 014 15832.62 447.90 52597.68 88888.00 2024-01-14 18:37:06.404 014 15832.61 447.87 52597.68 88888.00 2024-01-14 18:37:06.904 014 15832.60 447.85 52597.69 88888.00 2024-01-14 18:37:07.404 014 15832.60 447.82 52597.64 88888.00 2024-01-14 18:37:07.904 014 15832.59 447.83 52597.62 88888.00 2024-01-14 18:37:08.404 014 15832.62 447.81 52597.67 88888.00 2024-01-14 18:37:08.904 014 15832.69 447.85 52597.65 88888.00 2024-01-14 18:37:09.404 014 15832.60 447.86 52597.60 88888.00 2024-01-14 18:37:09.904 014 15832.59 447.82 52597.55 88888.00 2024-01-14 18:37:10.404 014 15832.65 447.81 52597.58 88888.00 2024-01-14 18:37:10.904 014 15832.66 447.81 52597.64 88888.00 2024-01-14 18:37:11.404 014 15832.63 447.78 52597.65 88888.00 2024-01-14 18:37:11.904 014 15832.64 447.82 52597.66 88888.00 2024-01-14 18:37:12.404 014 15832.69 447.82 52597.73 88888.00 2024-01-14 18:37:12.904 014 15832.68 447.77 52597.78 88888.00 2024-01-14 18:37:13.404 014 15832.62 447.77 52597.77 88888.00 2024-01-14 18:37:13.904 014 15832.65 447.77 52597.75 88888.00 2024-01-14 18:37:14.404 014 15832.73 447.77 52597.77 88888.00 2024-01-14 18:37:14.904 014 15832.75 447.77 52597.75 88888.00 2024-01-14 18:37:15.404 014 15832.77 447.74 52597.74 88888.00 2024-01-14 18:37:15.904 014 15832.78 447.72 52597.76 88888.00 2024-01-14 18:37:16.404 014 15832.78 447.69 52597.75 88888.00 2024-01-14 18:37:16.904 014 15832.79 447.69 52597.76 88888.00 2024-01-14 18:37:17.404 014 15832.79 447.71 52597.75 88888.00 2024-01-14 18:37:17.904 014 15832.80 447.66 52597.74 88888.00 2024-01-14 18:37:18.404 014 15832.83 447.64 52597.74 88888.00 2024-01-14 18:37:18.904 014 15832.82 447.64 52597.74 88888.00 2024-01-14 18:37:19.404 014 15832.77 447.60 52597.75 88888.00 2024-01-14 18:37:19.904 014 15832.75 447.61 52597.75 88888.00 2024-01-14 18:37:20.404 014 15832.78 447.64 52597.75 88888.00 2024-01-14 18:37:20.904 014 15832.80 447.62 52597.74 88888.00 2024-01-14 18:37:21.404 014 15832.83 447.56 52597.75 88888.00 2024-01-14 18:37:21.904 014 15832.79 447.54 52597.68 88888.00 2024-01-14 18:37:22.404 014 15832.75 447.55 52597.67 88888.00 2024-01-14 18:37:22.904 014 15832.75 447.57 52597.68 88888.00 2024-01-14 18:37:23.404 014 15832.77 447.56 52597.67 88888.00 2024-01-14 18:37:23.904 014 15832.75 447.60 52597.74 88888.00 2024-01-14 18:37:24.404 014 15832.77 447.61 52597.74 88888.00 2024-01-14 18:37:24.904 014 15832.78 447.60 52597.73 88888.00 2024-01-14 18:37:25.404 014 15832.84 447.54 52597.75 88888.00 2024-01-14 18:37:25.904 014 15832.85 447.50 52597.75 88888.00 2024-01-14 18:37:26.404 014 15832.89 447.53 52597.75 88888.00 2024-01-14 18:37:26.904 014 15832.87 447.52 52597.74 88888.00 2024-01-14 18:37:27.404 014 15832.85 447.52 52597.75 88888.00 2024-01-14 18:37:27.904 014 15832.84 447.55 52597.74 88888.00 2024-01-14 18:37:28.404 014 15832.80 447.52 52597.73 88888.00 2024-01-14 18:37:28.904 014 15832.83 447.51 52597.69 88888.00 2024-01-14 18:37:29.904 014 15832.83 447.52 52597.73 88888.00 2024-01-14 18:37:30.404 014 15832.80 447.51 52597.67 88888.00 2024-01-14 18:37:30.904 014 15832.79 447.50 52597.68 88888.00 2024-01-14 18:37:31.404 014 15832.84 447.48 52597.69 88888.00 2024-01-14 18:37:31.904 014 15832.87 447.54 52597.71 88888.00 2024-01-14 18:37:32.404 014 15832.88 447.53 52597.71 88888.00 2024-01-14 18:37:32.904 014 15832.87 447.50 52597.71 88888.00 2024-01-14 18:37:33.404 014 15832.91 447.50 52597.74 88888.00 2024-01-14 18:37:33.904 014 15832.94 447.52 52597.77 88888.00 2024-01-14 18:37:34.404 014 15832.91 447.51 52597.75 88888.00 2024-01-14 18:37:34.904 014 15832.88 447.50 52597.70 88888.00 2024-01-14 18:37:35.404 014 15832.89 447.50 52597.74 88888.00 2024-01-14 18:37:35.904 014 15832.90 447.50 52597.73 88888.00 2024-01-14 18:37:36.404 014 15832.92 447.51 52597.73 88888.00 2024-01-14 18:37:36.904 014 15832.98 447.47 52597.69 88888.00 2024-01-14 18:37:37.404 014 15832.96 447.44 52597.67 88888.00 2024-01-14 18:37:37.904 014 15832.97 447.44 52597.65 88888.00 2024-01-14 18:37:38.404 014 15833.00 447.48 52597.63 88888.00 2024-01-14 18:37:38.904 014 15832.99 447.53 52597.58 88888.00 2024-01-14 18:37:39.404 014 15832.98 447.47 52597.63 88888.00 2024-01-14 18:37:39.904 014 15832.98 447.48 52597.67 88888.00 2024-01-14 18:37:40.404 014 15833.03 447.52 52597.67 88888.00 2024-01-14 18:37:40.904 014 15833.03 447.53 52597.68 88888.00 2024-01-14 18:37:41.404 014 15833.00 447.53 52597.69 88888.00 2024-01-14 18:37:41.904 014 15833.03 447.47 52597.70 88888.00 2024-01-14 18:37:42.404 014 15833.02 447.47 52597.66 88888.00 2024-01-14 18:37:42.904 014 15833.07 447.52 52597.71 88888.00 2024-01-14 18:37:43.404 014 15833.07 447.52 52597.70 88888.00 2024-01-14 18:37:43.904 014 15833.03 447.47 52597.68 88888.00 2024-01-14 18:37:44.404 014 15833.06 447.50 52597.67 88888.00 2024-01-14 18:37:44.904 014 15833.05 447.51 52597.65 88888.00 2024-01-14 18:37:45.404 014 15833.00 447.50 52597.67 88888.00 2024-01-14 18:37:45.904 014 15833.01 447.51 52597.66 88888.00 2024-01-14 18:37:46.404 014 15833.00 447.52 52597.67 88888.00 2024-01-14 18:37:46.904 014 15833.00 447.52 52597.73 88888.00 2024-01-14 18:37:47.404 014 15832.96 447.52 52597.75 88888.00 2024-01-14 18:37:47.904 014 15832.97 447.51 52597.78 88888.00 2024-01-14 18:37:48.404 014 15832.97 447.48 52597.80 88888.00 2024-01-14 18:37:48.904 014 15833.00 447.50 52597.80 88888.00 2024-01-14 18:37:49.404 014 15833.03 447.50 52597.81 88888.00 2024-01-14 18:37:49.904 014 15833.01 447.50 52597.84 88888.00 2024-01-14 18:37:50.404 014 15833.00 447.48 52597.84 88888.00 2024-01-14 18:37:50.904 014 15832.99 447.45 52597.86 88888.00 2024-01-14 18:37:51.404 014 15832.96 447.46 52597.80 88888.00 2024-01-14 18:37:51.904 014 15832.96 447.47 52597.77 88888.00 2024-01-14 18:37:52.404 014 15832.99 447.44 52597.75 88888.00 2024-01-14 18:37:52.904 014 15833.05 447.45 52597.74 88888.00 2024-01-14 18:37:53.404 014 15833.01 447.46 52597.71 88888.00 2024-01-14 18:37:53.904 014 15833.02 447.45 52597.75 88888.00 2024-01-14 18:37:54.404 014 15833.07 447.48 52597.78 88888.00 2024-01-14 18:37:54.904 014 15833.11 447.51 52597.81 88888.00 2024-01-14 18:37:55.404 014 15833.02 447.50 52597.85 88888.00 2024-01-14 18:37:55.904 014 15833.06 447.46 52597.88 88888.00 2024-01-14 18:37:56.404 014 15833.01 447.48 52597.90 88888.00 2024-01-14 18:37:56.904 014 15833.00 447.45 52597.88 88888.00 2024-01-14 18:37:57.904 014 15833.00 447.47 52597.89 88888.00 2024-01-14 18:37:58.404 014 15833.00 447.53 52597.93 88888.00 2024-01-14 18:37:58.904 014 15832.96 447.50 52597.86 88888.00 2024-01-14 18:37:59.404 014 15832.97 447.50 52597.83 88888.00 2024-01-14 18:37:59.904 014 15833.03 447.47 52597.84 88888.00 2024-01-14 18:38:00.404 014 15833.07 447.47 52597.93 88888.00 2024-01-14 18:38:00.904 014 15833.07 447.50 52597.96 88888.00 2024-01-14 18:38:01.404 014 15833.03 447.52 52597.97 88888.00 2024-01-14 18:38:01.904 014 15833.07 447.51 52597.98 88888.00 2024-01-14 18:38:02.404 014 15833.08 447.54 52598.04 88888.00 2024-01-14 18:38:02.904 014 15833.11 447.56 52598.03 88888.00 2024-01-14 18:38:03.404 014 15833.14 447.56 52597.96 88888.00 2024-01-14 18:38:03.904 014 15833.12 447.55 52598.00 88888.00 2024-01-14 18:38:04.404 014 15833.09 447.53 52598.01 88888.00 2024-01-14 18:38:04.904 014 15833.12 447.50 52597.98 88888.00 2024-01-14 18:38:05.404 014 15833.15 447.53 52597.98 88888.00 2024-01-14 18:38:05.904 014 15833.12 447.57 52597.97 88888.00 2024-01-14 18:38:06.404 014 15833.12 447.54 52597.93 88888.00 2024-01-14 18:38:06.904 014 15833.15 447.53 52597.96 88888.00 2024-01-14 18:38:07.904 014 15833.10 447.54 52598.00 88888.00 2024-01-14 18:38:08.404 014 15833.09 447.54 52598.01 88888.00 2024-01-14 18:38:08.904 014 15833.05 447.54 52598.01 88888.00 2024-01-14 18:38:09.404 014 15833.11 447.55 52598.04 88888.00 2024-01-14 18:38:09.904 014 15833.16 447.54 52598.09 88888.00 2024-01-14 18:38:10.404 014 15833.12 447.50 52598.06 88888.00 2024-01-14 18:38:10.904 014 15833.11 447.50 52598.07 88888.00 2024-01-14 18:38:11.404 014 15833.09 447.51 52598.06 88888.00 2024-01-14 18:38:11.904 014 15833.08 447.52 52598.00 88888.00 2024-01-14 18:38:12.404 014 15833.10 447.52 52598.00 88888.00 2024-01-14 18:38:12.904 014 15833.15 447.50 52597.99 88888.00 2024-01-14 18:38:13.404 014 15833.14 447.48 52597.94 88888.00 2024-01-14 18:38:13.904 014 15833.14 447.50 52597.94 88888.00 2024-01-14 18:38:14.404 014 15833.11 447.53 52597.97 88888.00 2024-01-14 18:38:14.904 014 15833.09 447.55 52597.99 88888.00 2024-01-14 18:38:15.404 014 15833.05 447.54 52598.04 88888.00 2024-01-14 18:38:15.904 014 15833.01 447.53 52598.02 88888.00 2024-01-14 18:38:16.404 014 15833.05 447.55 52598.02 88888.00 2024-01-14 18:38:16.904 014 15833.11 447.57 52598.01 88888.00 2024-01-14 18:38:17.404 014 15833.07 447.57 52598.00 88888.00 2024-01-14 18:38:17.905 014 15833.11 447.52 52598.00 88888.00 2024-01-14 18:38:18.405 014 15833.11 447.51 52597.97 88888.00 2024-01-14 18:38:18.905 014 15833.10 447.54 52597.97 88888.00 2024-01-14 18:38:19.405 014 15833.08 447.51 52597.98 88888.00 2024-01-14 18:38:19.905 014 15833.03 447.53 52598.02 88888.00 2024-01-14 18:38:20.405 014 15833.03 447.51 52598.03 88888.00 2024-01-14 18:38:20.905 014 15833.03 447.52 52598.00 88888.00 2024-01-14 18:38:21.405 014 15833.03 447.53 52598.00 88888.00 2024-01-14 18:38:21.905 014 15832.99 447.56 52597.96 88888.00 2024-01-14 18:38:22.405 014 15832.97 447.56 52597.95 88888.00 2024-01-14 18:38:22.905 014 15833.05 447.54 52597.96 88888.00 2024-01-14 18:38:23.405 014 15833.07 447.52 52598.00 88888.00 2024-01-14 18:38:23.905 014 15833.07 447.47 52598.00 88888.00 2024-01-14 18:38:24.405 014 15833.03 447.43 52598.07 88888.00 2024-01-14 18:38:24.905 014 15833.08 447.39 52598.09 88888.00 2024-01-14 18:38:25.405 014 15833.09 447.39 52598.05 88888.00 2024-01-14 18:38:25.905 014 15833.03 447.40 52598.10 88888.00 2024-01-14 18:38:26.405 014 15833.03 447.40 52598.13 88888.00 2024-01-14 18:38:26.905 014 15833.00 447.38 52598.08 88888.00 2024-01-14 18:38:27.405 014 15833.02 447.38 52598.08 88888.00 2024-01-14 18:38:27.905 014 15833.05 447.36 52598.11 88888.00 2024-01-14 18:38:28.405 014 15833.02 447.35 52598.13 88888.00 2024-01-14 18:38:28.905 014 15832.98 447.35 52598.09 88888.00 2024-01-14 18:38:29.405 014 15832.93 447.33 52598.10 88888.00 2024-01-14 18:38:29.905 014 15832.93 447.35 52598.08 88888.00 2024-01-14 18:38:30.405 014 15832.98 447.35 52598.08 88888.00 2024-01-14 18:38:31.405 014 15832.93 447.34 52598.15 88888.00 2024-01-14 18:38:31.905 014 15832.91 447.31 52598.14 88888.00 2024-01-14 18:38:32.405 014 15832.88 447.28 52598.13 88888.00 2024-01-14 18:38:32.905 014 15832.92 447.29 52598.07 88888.00 2024-01-14 18:38:33.405 014 15832.89 447.30 52598.06 88888.00 2024-01-14 18:38:33.905 014 15832.91 447.30 52598.07 88888.00 2024-01-14 18:38:34.405 014 15832.92 447.30 52598.05 88888.00 2024-01-14 18:38:34.905 014 15832.94 447.33 52598.04 88888.00 2024-01-14 18:38:35.405 014 15832.92 447.29 52598.05 88888.00 2024-01-14 18:38:35.905 014 15832.93 447.26 52598.06 88888.00 2024-01-14 18:38:36.405 014 15832.92 447.26 52598.07 88888.00 2024-01-14 18:38:36.905 014 15832.87 447.30 52598.08 88888.00 2024-01-14 18:38:37.405 014 15832.89 447.31 52598.08 88888.00 2024-01-14 18:38:37.905 014 15832.88 447.28 52598.16 88888.00 2024-01-14 18:38:38.405 014 15832.92 447.26 52598.15 88888.00 2024-01-14 18:38:38.905 014 15832.89 447.31 52598.17 88888.00 2024-01-14 18:38:39.405 014 15832.85 447.31 52598.16 88888.00 2024-01-14 18:38:39.905 014 15832.85 447.29 52598.14 88888.00 2024-01-14 18:38:40.405 014 15832.85 447.28 52598.11 88888.00 2024-01-14 18:38:41.405 014 15832.87 447.30 52598.04 88888.00 2024-01-14 18:38:41.905 014 15832.89 447.33 52597.99 88888.00 2024-01-14 18:38:42.405 014 15832.89 447.29 52598.04 88888.00 2024-01-14 18:38:42.905 014 15832.94 447.26 52598.08 88888.00 2024-01-14 18:38:43.405 014 15832.97 447.21 52598.02 88888.00 2024-01-14 18:38:43.905 014 15832.97 447.20 52598.05 88888.00 2024-01-14 18:38:44.405 014 15832.96 447.21 52598.06 88888.00 2024-01-14 18:38:44.905 014 15832.96 447.25 52598.08 88888.00 2024-01-14 18:38:45.405 014 15832.96 447.25 52598.10 88888.00 2024-01-14 18:38:45.905 014 15833.00 447.22 52598.13 88888.00 2024-01-14 18:38:46.405 014 15832.99 447.21 52598.15 88888.00 2024-01-14 18:38:46.905 014 15832.98 447.20 52598.16 88888.00 2024-01-14 18:38:47.405 014 15832.97 447.19 52598.14 88888.00 2024-01-14 18:38:47.905 014 15832.96 447.17 52598.10 88888.00 2024-01-14 18:38:48.405 014 15832.97 447.13 52598.03 88888.00 2024-01-14 18:38:48.905 014 15832.94 447.13 52597.99 88888.00 2024-01-14 18:38:49.405 014 15832.99 447.17 52598.03 88888.00 2024-01-14 18:38:49.905 014 15832.96 447.16 52598.04 88888.00 2024-01-14 18:38:50.405 014 15832.90 447.16 52598.11 88888.00 2024-01-14 18:38:51.405 014 15832.93 447.21 52598.13 88888.00 2024-01-14 18:38:51.905 014 15832.93 447.20 52598.14 88888.00 2024-01-14 18:38:52.405 014 15832.90 447.18 52598.19 88888.00 2024-01-14 18:38:52.905 014 15832.89 447.17 52598.15 88888.00 2024-01-14 18:38:53.405 014 15832.92 447.13 52598.14 88888.00 2024-01-14 18:38:53.905 014 15832.92 447.12 52598.13 88888.00 2024-01-14 18:38:54.405 014 15832.96 447.10 52598.15 88888.00 2024-01-14 18:38:54.905 014 15832.93 447.05 52598.11 88888.00 2024-01-14 18:38:55.405 014 15832.88 447.05 52598.10 88888.00 2024-01-14 18:38:55.905 014 15832.83 447.07 52598.08 88888.00 2024-01-14 18:38:56.405 014 15832.85 447.00 52598.07 88888.00 2024-01-14 18:38:56.905 014 15832.84 446.99 52598.06 88888.00 2024-01-14 18:38:57.405 014 15832.90 446.99 52598.08 88888.00 2024-01-14 18:38:57.905 014 15832.93 446.99 52598.08 88888.00 2024-01-14 18:38:58.405 014 15832.94 446.98 52598.07 88888.00 2024-01-14 18:38:58.905 014 15832.88 446.99 52598.04 88888.00 2024-01-14 18:38:59.405 014 15832.85 446.95 52598.10 88888.00 2024-01-14 18:38:59.905 014 15832.82 446.93 52598.17 88888.00 2024-01-14 18:39:00.405 014 15832.79 446.95 52598.24 88888.00 2024-01-14 18:39:00.905 014 15832.78 447.01 52598.20 88888.00 2024-01-14 18:39:01.405 014 15832.75 446.98 52598.14 88888.00 2024-01-14 18:39:01.905 014 15832.77 446.91 52598.11 88888.00 2024-01-14 18:39:02.405 014 15832.77 446.88 52598.11 88888.00 2024-01-14 18:39:02.905 014 15832.73 446.86 52598.08 88888.00 2024-01-14 18:39:03.405 014 15832.72 446.82 52598.09 88888.00 2024-01-14 18:39:03.905 014 15832.71 446.81 52598.10 88888.00 2024-01-14 18:39:04.405 014 15832.70 446.77 52598.10 88888.00 2024-01-14 18:39:04.905 014 15832.69 446.75 52598.04 88888.00 2024-01-14 18:39:05.405 014 15832.70 446.71 52598.05 88888.00 2024-01-14 18:39:05.905 014 15832.69 446.71 52598.10 88888.00 2024-01-14 18:39:06.405 014 15832.65 446.67 52598.14 88888.00 2024-01-14 18:39:06.905 014 15832.65 446.71 52598.17 88888.00 2024-01-14 18:39:07.405 014 15832.70 446.71 52598.13 88888.00 2024-01-14 18:39:07.905 014 15832.71 446.71 52598.14 88888.00 2024-01-14 18:39:08.405 014 15832.68 446.73 52598.15 88888.00 2024-01-14 18:39:08.905 014 15832.66 446.68 52598.10 88888.00 2024-01-14 18:39:09.405 014 15832.62 446.66 52598.10 88888.00 2024-01-14 18:39:09.905 014 15832.63 446.59 52598.08 88888.00 2024-01-14 18:39:10.405 014 15832.64 446.60 52598.09 88888.00 2024-01-14 18:39:10.905 014 15832.66 446.60 52598.14 88888.00 2024-01-14 18:39:11.405 014 15832.70 446.60 52598.15 88888.00 2024-01-14 18:39:11.905 014 15832.72 446.61 52598.09 88888.00 2024-01-14 18:39:12.405 014 15832.66 446.58 52598.08 88888.00 2024-01-14 18:39:12.905 014 15832.69 446.58 52598.09 88888.00 2024-01-14 18:39:13.405 014 15832.71 446.58 52598.13 88888.00 2024-01-14 18:39:13.905 014 15832.71 446.59 52598.24 88888.00 2024-01-14 18:39:14.405 014 15832.72 446.57 52598.28 88888.00 2024-01-14 18:39:14.905 014 15832.77 446.53 52598.27 88888.00 2024-01-14 18:39:15.405 014 15832.75 446.55 52598.19 88888.00 2024-01-14 18:39:15.905 014 15832.75 446.57 52598.14 88888.00 2024-01-14 18:39:16.405 014 15832.71 446.56 52598.16 88888.00 2024-01-14 18:39:16.905 014 15832.72 446.52 52598.19 88888.00 2024-01-14 18:39:17.405 014 15832.73 446.53 52598.17 88888.00 2024-01-14 18:39:17.905 014 15832.72 446.55 52598.15 88888.00 2024-01-14 18:39:18.405 014 15832.75 446.53 52598.09 88888.00 2024-01-14 18:39:18.905 014 15832.73 446.50 52598.08 88888.00 2024-01-14 18:39:19.405 014 15832.72 446.47 52598.15 88888.00 2024-01-14 18:39:19.905 014 15832.70 446.47 52598.18 88888.00 2024-01-14 18:39:20.405 014 15832.77 446.45 52598.20 88888.00 2024-01-14 18:39:20.905 014 15832.77 446.42 52598.22 88888.00 2024-01-14 18:39:21.405 014 15832.75 446.38 52598.23 88888.00 2024-01-14 18:39:21.905 014 15832.75 446.38 52598.20 88888.00 2024-01-14 18:39:22.405 014 15832.78 446.27 52598.13 88888.00 2024-01-14 18:39:22.905 014 15832.84 446.16 52598.08 88888.00 2024-01-14 18:39:23.405 014 15832.85 446.13 52598.02 88888.00 2024-01-14 18:39:23.905 014 15832.89 446.09 52597.93 88888.00 2024-01-14 18:39:24.405 014 15832.98 446.00 52597.88 88888.00 2024-01-14 18:39:24.905 014 15833.16 445.92 52597.89 88888.00 2024-01-14 18:39:25.405 014 15833.33 445.90 52597.93 88888.00 2024-01-14 18:39:25.905 014 15833.39 445.90 52597.98 88888.00 2024-01-14 18:39:26.405 014 15833.53 445.89 52597.93 88888.00 2024-01-14 18:39:26.905 014 15833.71 445.95 52597.84 88888.00 2024-01-14 18:39:27.405 014 15833.80 446.05 52597.85 88888.00 2024-01-14 18:39:27.905 014 15833.82 446.15 52597.89 88888.00 2024-01-14 18:39:28.405 014 15833.86 446.30 52597.88 88888.00 2024-01-14 18:39:28.905 014 15833.86 446.41 52597.89 88888.00 2024-01-14 18:39:29.405 014 15833.83 446.44 52597.91 88888.00 2024-01-14 18:39:29.905 014 15833.83 446.44 52597.96 88888.00 2024-01-14 18:39:30.405 014 15833.86 446.47 52597.93 88888.00 2024-01-14 18:39:30.905 014 15833.86 446.48 52597.85 88888.00 2024-01-14 18:39:31.405 014 15833.93 446.45 52597.83 88888.00 2024-01-14 18:39:31.905 014 15833.98 446.50 52597.83 88888.00 2024-01-14 18:39:32.405 014 15834.01 446.49 52597.80 88888.00 2024-01-14 18:39:32.905 014 15834.07 446.50 52597.70 88888.00 2024-01-14 18:39:33.405 014 15834.22 446.51 52597.59 88888.00 2024-01-14 18:39:33.905 014 15834.43 446.51 52597.47 88888.00 2024-01-14 18:39:34.405 014 15834.78 446.68 52597.41 88888.00 2024-01-14 18:39:34.905 014 15835.19 446.99 52597.30 88888.00 2024-01-14 18:39:35.405 014 15835.67 447.51 52597.07 88888.00 2024-01-14 18:39:35.905 014 15836.06 448.31 52596.83 88888.00 2024-01-14 18:39:36.405 014 15836.22 449.40 52596.62 88888.00 2024-01-14 18:39:36.905 014 15835.92 450.60 52596.52 88888.00 2024-01-14 18:39:37.405 014 15835.05 451.54 52596.47 88888.00 2024-01-14 18:39:37.905 014 15833.79 451.77 52596.49 88888.00 2024-01-14 18:39:38.405 014 15832.51 451.19 52596.58 88888.00 2024-01-14 18:39:38.905 014 15831.69 450.05 52596.82 88888.00 2024-01-14 18:39:39.405 014 15831.43 448.91 52597.15 88888.00 2024-01-14 18:39:39.905 014 15831.48 448.00 52597.34 88888.00 2024-01-14 18:39:40.405 014 15831.66 447.37 52597.49 88888.00 2024-01-14 18:39:40.905 014 15831.92 447.00 52597.61 88888.00 2024-01-14 18:39:41.405 014 15832.20 446.79 52597.79 88888.00 2024-01-14 18:39:41.905 014 15832.37 446.64 52597.95 88888.00 2024-01-14 18:39:43.405 014 15832.57 446.53 52598.15 88888.00 2024-01-14 18:39:43.905 014 15832.62 446.53 52598.19 88888.00 2024-01-14 18:39:44.405 014 15832.70 446.53 52598.28 88888.00 2024-01-14 18:39:44.905 014 15832.74 446.56 52598.26 88888.00 2024-01-14 18:39:45.405 014 15832.77 446.52 52598.25 88888.00 2024-01-14 18:39:45.905 014 15832.81 446.52 52598.25 88888.00 2024-01-14 18:39:46.405 014 15832.78 446.51 52598.34 88888.00 2024-01-14 18:39:46.905 014 15832.68 446.51 52598.34 88888.00 2024-01-14 18:39:47.405 014 15832.71 446.51 52598.33 88888.00 2024-01-14 18:39:47.905 014 15832.77 446.52 52598.31 88888.00 2024-01-14 18:39:48.405 014 15832.81 446.51 52598.31 88888.00 2024-01-14 18:39:48.905 014 15832.79 446.50 52598.36 88888.00 2024-01-14 18:39:49.405 014 15832.77 446.53 52598.37 88888.00 2024-01-14 18:39:49.905 014 15832.72 446.59 52598.40 88888.00 2024-01-14 18:39:50.405 014 15832.70 446.57 52598.44 88888.00 2024-01-14 18:39:50.905 014 15832.66 446.55 52598.47 88888.00 2024-01-14 18:39:51.405 014 15832.68 446.52 52598.48 88888.00 2024-01-14 18:39:51.905 014 15832.72 446.49 52598.44 88888.00 2024-01-14 18:39:53.405 014 15832.68 446.49 52598.40 88888.00 2024-01-14 18:39:53.905 014 15832.68 446.51 52598.43 88888.00 2024-01-14 18:39:54.405 014 15832.70 446.56 52598.44 88888.00 2024-01-14 18:39:54.905 014 15832.65 446.56 52598.41 88888.00 2024-01-14 18:39:55.405 014 15832.64 446.59 52598.39 88888.00 2024-01-14 18:39:55.905 014 15832.62 446.60 52598.39 88888.00 2024-01-14 18:39:56.405 014 15832.59 446.56 52598.37 88888.00 2024-01-14 18:39:56.905 014 15832.60 446.49 52598.35 88888.00 2024-01-14 18:39:57.405 014 15832.64 446.48 52598.34 88888.00 2024-01-14 18:39:57.905 014 15832.62 446.50 52598.33 88888.00 2024-01-14 18:39:58.405 014 15832.62 446.52 52598.35 88888.00 2024-01-14 18:39:58.905 014 15832.61 446.50 52598.38 88888.00 2024-01-14 18:39:59.405 014 15832.57 446.51 52598.35 88888.00 2024-01-14 18:39:59.905 014 15832.51 446.53 52598.35 88888.00 2024-01-14 18:40:00.405 014 15832.50 446.52 52598.39 88888.00 2024-01-14 18:40:00.905 014 15832.52 446.53 52598.38 88888.00 2024-01-14 18:40:01.405 014 15832.51 446.51 52598.41 88888.00 2024-01-14 18:40:01.905 014 15832.54 446.53 52598.41 88888.00 2024-01-14 18:40:02.405 014 15832.56 446.52 52598.45 88888.00 2024-01-14 18:40:02.905 014 15832.57 446.50 52598.47 88888.00 2024-01-14 18:40:03.405 014 15832.55 446.51 52598.47 88888.00 2024-01-14 18:40:03.905 014 15832.53 446.55 52598.46 88888.00 2024-01-14 18:40:04.405 014 15832.47 446.56 52598.47 88888.00 2024-01-14 18:40:04.905 014 15832.46 446.56 52598.40 88888.00 2024-01-14 18:40:05.405 014 15832.44 446.56 52598.31 88888.00 2024-01-14 18:40:05.905 014 15832.42 446.55 52598.30 88888.00 2024-01-14 18:40:06.405 014 15832.41 446.51 52598.31 88888.00 2024-01-14 18:40:06.905 014 15832.42 446.52 52598.30 88888.00 2024-01-14 18:40:07.405 014 15832.46 446.51 52598.30 88888.00 2024-01-14 18:40:07.905 014 15832.45 446.53 52598.33 88888.00 2024-01-14 18:40:08.405 014 15832.43 446.56 52598.30 88888.00 2024-01-14 18:40:08.905 014 15832.45 446.50 52598.34 88888.00 2024-01-14 18:40:09.405 014 15832.43 446.51 52598.37 88888.00 2024-01-14 18:40:09.905 014 15832.42 446.51 52598.36 88888.00 2024-01-14 18:40:10.905 014 15832.45 446.48 52598.44 88888.00 2024-01-14 18:40:11.405 014 15832.41 446.48 52598.50 88888.00 2024-01-14 18:40:11.905 014 15832.41 446.49 52598.51 88888.00 2024-01-14 18:40:12.405 014 15832.42 446.51 52598.53 88888.00 2024-01-14 18:40:12.905 014 15832.39 446.50 52598.58 88888.00 2024-01-14 18:40:13.405 014 15832.38 446.45 52598.59 88888.00 2024-01-14 18:40:13.905 014 15832.35 446.49 52598.44 88888.00 2024-01-14 18:40:14.405 014 15832.41 446.51 52598.42 88888.00 2024-01-14 18:40:14.905 014 15832.36 446.49 52598.47 88888.00 2024-01-14 18:40:15.405 014 15832.33 446.50 52598.50 88888.00 2024-01-14 18:40:15.905 014 15832.37 446.48 52598.47 88888.00 2024-01-14 18:40:16.405 014 15832.37 446.43 52598.46 88888.00 2024-01-14 18:40:16.905 014 15832.37 446.41 52598.47 88888.00 2024-01-14 18:40:17.405 014 15832.32 446.45 52598.51 88888.00 2024-01-14 18:40:17.905 014 15832.32 446.50 52598.56 88888.00 2024-01-14 18:40:18.405 014 15832.30 446.50 52598.58 88888.00 2024-01-14 18:40:18.905 014 15832.30 446.44 52598.55 88888.00 2024-01-14 18:40:19.405 014 15832.29 446.44 52598.59 88888.00 2024-01-14 18:40:19.905 014 15832.35 446.48 52598.61 88888.00 2024-01-14 18:40:20.905 014 15832.30 446.45 52598.51 88888.00 2024-01-14 18:40:21.405 014 15832.27 446.45 52598.54 88888.00 2024-01-14 18:40:21.905 014 15832.30 446.45 52598.51 88888.00 2024-01-14 18:40:22.405 014 15832.30 446.47 52598.49 88888.00 2024-01-14 18:40:22.905 014 15832.26 446.50 52598.47 88888.00 2024-01-14 18:40:23.405 014 15832.23 446.55 52598.44 88888.00 2024-01-14 18:40:23.905 014 15832.24 446.56 52598.51 88888.00 2024-01-14 18:40:24.405 014 15832.21 446.56 52598.58 88888.00 2024-01-14 18:40:24.905 014 15832.18 446.52 52598.58 88888.00 2024-01-14 18:40:25.405 014 15832.17 446.50 52598.61 88888.00 2024-01-14 18:40:25.905 014 15832.19 446.50 52598.60 88888.00 2024-01-14 18:40:26.405 014 15832.18 446.53 52598.60 88888.00 2024-01-14 18:40:26.905 014 15832.15 446.57 52598.58 88888.00 2024-01-14 18:40:27.405 014 15832.08 446.53 52598.59 88888.00 2024-01-14 18:40:27.905 014 15832.06 446.53 52598.56 88888.00 2024-01-14 18:40:28.405 014 15832.07 446.53 52598.53 88888.00 2024-01-14 18:40:28.905 014 15832.11 446.58 52598.57 88888.00 2024-01-14 18:40:29.405 014 15832.14 446.58 52598.63 88888.00 2024-01-14 18:40:29.905 014 15832.06 446.58 52598.61 88888.00 2024-01-14 18:40:30.405 014 15832.01 446.56 52598.64 88888.00 2024-01-14 18:40:30.905 014 15831.97 446.59 52598.70 88888.00 2024-01-14 18:40:31.405 014 15832.01 446.58 52598.77 88888.00 2024-01-14 18:40:31.905 014 15832.00 446.59 52598.75 88888.00 2024-01-14 18:40:32.405 014 15831.94 446.59 52598.72 88888.00 2024-01-14 18:40:32.905 014 15831.98 446.62 52598.68 88888.00 2024-01-14 18:40:33.405 014 15831.96 446.64 52598.67 88888.00 2024-01-14 18:40:33.905 014 15831.90 446.64 52598.68 88888.00 2024-01-14 18:40:34.405 014 15831.93 446.64 52598.66 88888.00 2024-01-14 18:40:34.905 014 15832.01 446.62 52598.64 88888.00 2024-01-14 18:40:35.405 014 15832.01 446.64 52598.57 88888.00 2024-01-14 18:40:35.905 014 15831.99 446.65 52598.61 88888.00 2024-01-14 18:40:36.405 014 15831.94 446.66 52598.63 88888.00 2024-01-14 18:40:36.905 014 15831.94 446.68 52598.63 88888.00 2024-01-14 18:40:37.405 014 15831.93 446.66 52598.63 88888.00 2024-01-14 18:40:37.905 014 15831.97 446.66 52598.65 88888.00 2024-01-14 18:40:38.405 014 15831.99 446.69 52598.68 88888.00 2024-01-14 18:40:38.905 014 15831.97 446.68 52598.69 88888.00 2024-01-14 18:40:39.405 014 15831.91 446.71 52598.68 88888.00 2024-01-14 18:40:39.905 014 15831.91 446.74 52598.66 88888.00 2024-01-14 18:40:40.405 014 15831.88 446.73 52598.67 88888.00 2024-01-14 18:40:40.905 014 15831.88 446.69 52598.69 88888.00 2024-01-14 18:40:41.405 014 15831.88 446.67 52598.67 88888.00 2024-01-14 18:40:41.905 014 15831.87 446.73 52598.64 88888.00 2024-01-14 18:40:42.405 014 15831.90 446.74 52598.62 88888.00 2024-01-14 18:40:42.905 014 15831.88 446.77 52598.62 88888.00 2024-01-14 18:40:43.405 014 15831.88 446.77 52598.65 88888.00 2024-01-14 18:40:43.905 014 15831.88 446.71 52598.64 88888.00 2024-01-14 18:40:44.405 014 15831.88 446.74 52598.65 88888.00 2024-01-14 18:40:44.905 014 15831.84 446.76 52598.66 88888.00 2024-01-14 18:40:45.405 014 15831.81 446.78 52598.69 88888.00 2024-01-14 18:40:45.905 014 15831.81 446.83 52598.70 88888.00 2024-01-14 18:40:46.405 014 15831.79 446.85 52598.68 88888.00 2024-01-14 18:40:46.905 014 15831.79 446.84 52598.69 88888.00 2024-01-14 18:40:47.405 014 15831.79 446.82 52598.66 88888.00 2024-01-14 18:40:47.905 014 15831.78 446.82 52598.66 88888.00 2024-01-14 18:40:48.405 014 15831.79 446.86 52598.69 88888.00 2024-01-14 18:40:48.905 014 15831.83 446.87 52598.72 88888.00 2024-01-14 18:40:49.405 014 15831.81 446.87 52598.66 88888.00 2024-01-14 18:40:49.905 014 15831.83 446.86 52598.66 88888.00 2024-01-14 18:40:50.405 014 15831.80 446.86 52598.72 88888.00 2024-01-14 18:40:50.905 014 15831.83 446.87 52598.74 88888.00 2024-01-14 18:40:51.405 014 15831.80 446.90 52598.71 88888.00 2024-01-14 18:40:51.905 014 15831.80 446.88 52598.74 88888.00 2024-01-14 18:40:52.405 014 15831.82 446.90 52598.71 88888.00 2024-01-14 18:40:52.905 014 15831.84 446.90 52598.69 88888.00 2024-01-14 18:40:53.405 014 15831.81 446.90 52598.64 88888.00 2024-01-14 18:40:53.905 014 15831.85 446.85 52598.63 88888.00 2024-01-14 18:40:54.405 014 15831.83 446.86 52598.69 88888.00 2024-01-14 18:40:54.905 014 15831.81 446.90 52598.69 88888.00 2024-01-14 18:40:55.405 014 15831.78 446.86 52598.63 88888.00 2024-01-14 18:40:55.905 014 15831.75 446.85 52598.59 88888.00 2024-01-14 18:40:56.405 014 15831.80 446.86 52598.55 88888.00 2024-01-14 18:40:56.905 014 15831.79 446.90 52598.58 88888.00 2024-01-14 18:40:57.405 014 15831.74 446.94 52598.56 88888.00 2024-01-14 18:40:57.905 014 15831.83 446.98 52598.56 88888.00 2024-01-14 18:40:58.405 014 15831.83 446.96 52598.51 88888.00 2024-01-14 18:40:58.905 014 15831.82 446.91 52598.58 88888.00 2024-01-14 18:40:59.405 014 15831.82 446.87 52598.59 88888.00 2024-01-14 18:40:59.905 014 15831.78 446.86 52598.59 88888.00 2024-01-14 18:41:00.405 014 15831.79 446.87 52598.60 88888.00 2024-01-14 18:41:00.905 014 15831.82 446.91 52598.58 88888.00 2024-01-14 18:41:01.405 014 15831.79 446.87 52598.58 88888.00 2024-01-14 18:41:01.905 014 15831.80 446.84 52598.61 88888.00 2024-01-14 18:41:02.405 014 15831.78 446.88 52598.63 88888.00 2024-01-14 18:41:02.905 014 15831.76 446.93 52598.63 88888.00 2024-01-14 18:41:03.405 014 15831.75 446.94 52598.61 88888.00 2024-01-14 18:41:03.905 014 15831.76 446.92 52598.60 88888.00 2024-01-14 18:41:04.405 014 15831.78 446.92 52598.51 88888.00 2024-01-14 18:41:04.905 014 15831.76 446.91 52598.51 88888.00 2024-01-14 18:41:05.405 014 15831.79 446.93 52598.59 88888.00 2024-01-14 18:41:05.905 014 15831.81 446.96 52598.64 88888.00 2024-01-14 18:41:06.405 014 15831.76 446.96 52598.64 88888.00 2024-01-14 18:41:06.905 014 15831.80 446.95 52598.68 88888.00 2024-01-14 18:41:07.405 014 15831.82 446.93 52598.68 88888.00 2024-01-14 18:41:07.905 014 15831.85 446.93 52598.62 88888.00 2024-01-14 18:41:08.405 014 15831.83 446.90 52598.60 88888.00 2024-01-14 18:41:08.905 014 15831.85 446.85 52598.58 88888.00 2024-01-14 18:41:09.405 014 15831.88 446.81 52598.59 88888.00 2024-01-14 18:41:09.905 014 15831.85 446.83 52598.58 88888.00 2024-01-14 18:41:10.405 014 15831.83 446.92 52598.55 88888.00 2024-01-14 18:41:10.905 014 15831.79 446.93 52598.56 88888.00 2024-01-14 18:41:11.405 014 15831.84 446.91 52598.56 88888.00 2024-01-14 18:41:11.905 014 15831.81 446.88 52598.49 88888.00 2024-01-14 18:41:12.405 014 15831.81 446.86 52598.48 88888.00 2024-01-14 18:41:12.905 014 15831.79 446.88 52598.48 88888.00 2024-01-14 18:41:13.405 014 15831.81 446.87 52598.49 88888.00 2024-01-14 18:41:14.405 014 15831.78 446.85 52598.55 88888.00 2024-01-14 18:41:14.905 014 15831.76 446.86 52598.51 88888.00 2024-01-14 18:41:15.405 014 15831.75 446.91 52598.50 88888.00 2024-01-14 18:41:15.905 014 15831.76 446.94 52598.54 88888.00 2024-01-14 18:41:16.405 014 15831.76 446.88 52598.53 88888.00 2024-01-14 18:41:16.905 014 15831.76 446.85 52598.53 88888.00 2024-01-14 18:41:17.405 014 15831.79 446.84 52598.56 88888.00 2024-01-14 18:41:17.905 014 15831.81 446.85 52598.48 88888.00 2024-01-14 18:41:18.405 014 15831.82 446.87 52598.46 88888.00 2024-01-14 18:41:18.905 014 15831.87 446.86 52598.49 88888.00 2024-01-14 18:41:19.405 014 15831.84 446.86 52598.50 88888.00 2024-01-14 18:41:19.905 014 15831.79 446.87 52598.47 88888.00 2024-01-14 18:41:20.405 014 15831.79 446.86 52598.48 88888.00 2024-01-14 18:41:20.905 014 15831.78 446.87 52598.54 88888.00 2024-01-14 18:41:21.405 014 15831.84 446.87 52598.58 88888.00 2024-01-14 18:41:21.905 014 15831.83 446.88 52598.57 88888.00 2024-01-14 18:41:22.405 014 15831.82 446.85 52598.56 88888.00 2024-01-14 18:41:22.905 014 15831.80 446.86 52598.53 88888.00 2024-01-14 18:41:23.405 014 15831.82 446.87 52598.48 88888.00 2024-01-14 18:41:24.405 014 15831.85 446.85 52598.44 88888.00 2024-01-14 18:41:24.905 014 15831.89 446.85 52598.38 88888.00 2024-01-14 18:41:25.405 014 15831.92 446.86 52598.39 88888.00 2024-01-14 18:41:25.905 014 15831.89 446.85 52598.40 88888.00 2024-01-14 18:41:26.405 014 15831.91 446.85 52598.40 88888.00 2024-01-14 18:41:26.905 014 15831.89 446.86 52598.37 88888.00 2024-01-14 18:41:27.405 014 15831.88 446.83 52598.41 88888.00 2024-01-14 18:41:27.905 014 15831.88 446.82 52598.47 88888.00 2024-01-14 18:41:28.405 014 15831.89 446.86 52598.46 88888.00 2024-01-14 18:41:28.905 014 15831.93 446.88 52598.49 88888.00 2024-01-14 18:41:29.405 014 15831.97 446.86 52598.47 88888.00 2024-01-14 18:41:29.905 014 15831.99 446.90 52598.40 88888.00 2024-01-14 18:41:30.405 014 15831.97 446.91 52598.41 88888.00 2024-01-14 18:41:30.905 014 15831.97 446.90 52598.41 88888.00 2024-01-14 18:41:31.405 014 15831.97 446.87 52598.41 88888.00 2024-01-14 18:41:31.905 014 15831.99 446.87 52598.40 88888.00 2024-01-14 18:41:32.405 014 15832.00 446.90 52598.42 88888.00 2024-01-14 18:41:32.905 014 15831.98 446.84 52598.40 88888.00 2024-01-14 18:41:33.405 014 15832.00 446.86 52598.42 88888.00 2024-01-14 18:41:33.905 014 15831.99 446.90 52598.41 88888.00 2024-01-14 18:41:34.405 014 15832.05 446.88 52598.39 88888.00 2024-01-14 18:41:34.905 014 15832.07 446.88 52598.41 88888.00 2024-01-14 18:41:35.405 014 15832.06 446.85 52598.47 88888.00 2024-01-14 18:41:35.905 014 15832.09 446.84 52598.45 88888.00 2024-01-14 18:41:36.405 014 15832.08 446.86 52598.44 88888.00 2024-01-14 18:41:36.905 014 15832.06 446.84 52598.43 88888.00 2024-01-14 18:41:37.405 014 15832.08 446.82 52598.36 88888.00 2024-01-14 18:41:37.905 014 15832.08 446.81 52598.39 88888.00 2024-01-14 18:41:38.405 014 15832.06 446.81 52598.39 88888.00 2024-01-14 18:41:38.905 014 15832.09 446.79 52598.31 88888.00 2024-01-14 18:41:39.405 014 15832.11 446.82 52598.30 88888.00 2024-01-14 18:41:39.905 014 15832.15 446.78 52598.31 88888.00 2024-01-14 18:41:40.405 014 15832.09 446.79 52598.30 88888.00 2024-01-14 18:41:40.905 014 15832.06 446.85 52598.34 88888.00 2024-01-14 18:41:41.405 014 15832.05 446.83 52598.31 88888.00 2024-01-14 18:41:41.905 014 15832.07 446.79 52598.29 88888.00 2024-01-14 18:41:42.405 014 15832.07 446.78 52598.33 88888.00 2024-01-14 18:41:42.905 014 15832.12 446.81 52598.35 88888.00 2024-01-14 18:41:43.405 014 15832.12 446.83 52598.34 88888.00 2024-01-14 18:41:43.905 014 15832.15 446.82 52598.34 88888.00 2024-01-14 18:41:44.405 014 15832.17 446.79 52598.31 88888.00 2024-01-14 18:41:44.905 014 15832.19 446.74 52598.35 88888.00 2024-01-14 18:41:45.405 014 15832.19 446.76 52598.41 88888.00 2024-01-14 18:41:45.905 014 15832.16 446.78 52598.33 88888.00 2024-01-14 18:41:46.405 014 15832.19 446.81 52598.34 88888.00 2024-01-14 18:41:46.905 014 15832.19 446.81 52598.35 88888.00 2024-01-14 18:41:47.405 014 15832.16 446.77 52598.34 88888.00 2024-01-14 18:41:47.905 014 15832.15 446.74 52598.39 88888.00 2024-01-14 18:41:48.405 014 15832.17 446.76 52598.40 88888.00 2024-01-14 18:41:48.905 014 15832.16 446.82 52598.40 88888.00 2024-01-14 18:41:49.405 014 15832.16 446.84 52598.44 88888.00 2024-01-14 18:41:49.905 014 15832.15 446.82 52598.50 88888.00 2024-01-14 18:41:50.405 014 15832.17 446.84 52598.48 88888.00 2024-01-14 18:41:50.905 014 15832.17 446.86 52598.45 88888.00 2024-01-14 18:41:51.405 014 15832.12 446.81 52598.38 88888.00 2024-01-14 18:41:51.905 014 15832.14 446.79 52598.40 88888.00 2024-01-14 18:41:52.405 014 15832.14 446.77 52598.43 88888.00 2024-01-14 18:41:52.905 014 15832.11 446.82 52598.49 88888.00 2024-01-14 18:41:53.405 014 15832.06 446.79 52598.48 88888.00 2024-01-14 18:41:53.905 014 15832.00 446.77 52598.51 88888.00 2024-01-14 18:41:54.405 014 15832.06 446.83 52598.47 88888.00 2024-01-14 18:41:54.905 014 15832.08 446.84 52598.44 88888.00 2024-01-14 18:41:55.405 014 15832.06 446.83 52598.46 88888.00 2024-01-14 18:41:55.905 014 15832.09 446.82 52598.50 88888.00 2024-01-14 18:41:56.405 014 15832.14 446.79 52598.54 88888.00 2024-01-14 18:41:56.905 014 15832.18 446.83 52598.55 88888.00 2024-01-14 18:41:57.405 014 15832.19 446.83 52598.57 88888.00 2024-01-14 18:41:57.905 014 15832.19 446.86 52598.59 88888.00 2024-01-14 18:41:58.405 014 15832.19 446.86 52598.59 88888.00 2024-01-14 18:41:58.905 014 15832.20 446.83 52598.60 88888.00 2024-01-14 18:41:59.405 014 15832.23 446.77 52598.60 88888.00 2024-01-14 18:41:59.905 014 15832.17 446.82 52598.57 88888.00 2024-01-14 18:42:00.405 014 15832.14 446.84 52598.49 88888.00 2024-01-14 18:42:00.905 014 15832.18 446.79 52598.54 88888.00 2024-01-14 18:42:01.405 014 15832.15 446.81 52598.59 88888.00 2024-01-14 18:42:01.905 014 15832.17 446.81 52598.57 88888.00 2024-01-14 18:42:02.405 014 15832.18 446.82 52598.57 88888.00 2024-01-14 18:42:02.905 014 15832.14 446.82 52598.56 88888.00 2024-01-14 18:42:03.405 014 15832.17 446.78 52598.57 88888.00 2024-01-14 18:42:03.905 014 15832.23 446.78 52598.59 88888.00 2024-01-14 18:42:04.405 014 15832.28 446.77 52598.61 88888.00 2024-01-14 18:42:04.905 014 15832.32 446.74 52598.58 88888.00 2024-01-14 18:42:05.405 014 15832.32 446.74 52598.51 88888.00 2024-01-14 18:42:05.905 014 15832.29 446.71 52598.49 88888.00 2024-01-14 18:42:06.405 014 15832.28 446.70 52598.55 88888.00 2024-01-14 18:42:06.905 014 15832.25 446.73 52598.50 88888.00 2024-01-14 18:42:07.405 014 15832.24 446.71 52598.48 88888.00 2024-01-14 18:42:07.905 014 15832.25 446.68 52598.50 88888.00 2024-01-14 18:42:08.405 014 15832.29 446.70 52598.51 88888.00 2024-01-14 18:42:08.905 014 15832.29 446.70 52598.50 88888.00 2024-01-14 18:42:09.405 014 15832.27 446.68 52598.54 88888.00 2024-01-14 18:42:09.905 014 15832.23 446.65 52598.54 88888.00 2024-01-14 18:42:10.405 014 15832.19 446.64 52598.57 88888.00 2024-01-14 18:42:10.905 014 15832.23 446.67 52598.62 88888.00 2024-01-14 18:42:11.405 014 15832.24 446.68 52598.59 88888.00 2024-01-14 18:42:11.905 014 15832.25 446.67 52598.58 88888.00 2024-01-14 18:42:12.405 014 15832.29 446.68 52598.54 88888.00 2024-01-14 18:42:12.905 014 15832.26 446.67 52598.60 88888.00 2024-01-14 18:42:13.405 014 15832.26 446.66 52598.61 88888.00 2024-01-14 18:42:13.905 014 15832.27 446.66 52598.58 88888.00 2024-01-14 18:42:14.405 014 15832.25 446.71 52598.57 88888.00 2024-01-14 18:42:14.905 014 15832.27 446.74 52598.54 88888.00 2024-01-14 18:42:15.405 014 15832.28 446.73 52598.55 88888.00 2024-01-14 18:42:15.905 014 15832.25 446.71 52598.56 88888.00 2024-01-14 18:42:16.405 014 15832.27 446.66 52598.57 88888.00 2024-01-14 18:42:16.905 014 15832.29 446.60 52598.54 88888.00 2024-01-14 18:42:17.405 014 15832.28 446.60 52598.54 88888.00 2024-01-14 18:42:17.905 014 15832.29 446.61 52598.62 88888.00 2024-01-14 18:42:18.405 014 15832.29 446.59 52598.66 88888.00 2024-01-14 18:42:18.905 014 15832.33 446.56 52598.63 88888.00 2024-01-14 18:42:19.405 014 15832.36 446.52 52598.60 88888.00 2024-01-14 18:42:19.905 014 15832.34 446.50 52598.60 88888.00 2024-01-14 18:42:20.405 014 15832.30 446.50 52598.63 88888.00 2024-01-14 18:42:20.905 014 15832.28 446.50 52598.59 88888.00 2024-01-14 18:42:21.405 014 15832.30 446.50 52598.59 88888.00 2024-01-14 18:42:21.905 014 15832.35 446.49 52598.56 88888.00 2024-01-14 18:42:22.405 014 15832.34 446.48 52598.50 88888.00 2024-01-14 18:42:22.905 014 15832.28 446.47 52598.55 88888.00 2024-01-14 18:42:23.905 014 15832.37 446.48 52598.51 88888.00 2024-01-14 18:42:24.405 014 15832.30 446.49 52598.53 88888.00 2024-01-14 18:42:24.905 014 15832.27 446.51 52598.51 88888.00 2024-01-14 18:42:26.406 014 15832.25 446.43 52598.56 88888.00 2024-01-14 18:42:26.906 014 15832.32 446.44 52598.55 88888.00 2024-01-14 18:42:27.406 014 15832.32 446.48 52598.56 88888.00 2024-01-14 18:42:27.906 014 15832.33 446.47 52598.57 88888.00 2024-01-14 18:42:28.406 014 15832.35 446.45 52598.55 88888.00 2024-01-14 18:42:28.906 014 15832.39 446.45 52598.57 88888.00 2024-01-14 18:42:29.406 014 15832.39 446.47 52598.55 88888.00 2024-01-14 18:42:29.906 014 15832.41 446.47 52598.50 88888.00 2024-01-14 18:42:30.406 014 15832.37 446.44 52598.54 88888.00 2024-01-14 18:42:30.906 014 15832.35 446.42 52598.55 88888.00 2024-01-14 18:42:31.406 014 15832.41 446.42 52598.53 88888.00 2024-01-14 18:42:31.906 014 15832.39 446.41 52598.59 88888.00 2024-01-14 18:42:32.406 014 15832.43 446.41 52598.63 88888.00 2024-01-14 18:42:32.906 014 15832.43 446.36 52598.67 88888.00 2024-01-14 18:42:33.406 014 15832.41 446.36 52598.67 88888.00 2024-01-14 18:42:33.906 014 15832.43 446.40 52598.66 88888.00 2024-01-14 18:42:34.406 014 15832.42 446.38 52598.66 88888.00 2024-01-14 18:42:34.906 014 15832.42 446.35 52598.67 88888.00 2024-01-14 18:42:35.906 014 15832.45 446.39 52598.54 88888.00 2024-01-14 18:42:36.406 014 15832.43 446.38 52598.53 88888.00 2024-01-14 18:42:36.906 014 15832.42 446.39 52598.58 88888.00 2024-01-14 18:42:37.406 014 15832.46 446.40 52598.58 88888.00 2024-01-14 18:42:37.906 014 15832.44 446.36 52598.65 88888.00 2024-01-14 18:42:38.406 014 15832.41 446.30 52598.63 88888.00 2024-01-14 18:42:38.906 014 15832.42 446.32 52598.64 88888.00 2024-01-14 18:42:39.406 014 15832.43 446.30 52598.67 88888.00 2024-01-14 18:42:39.906 014 15832.37 446.29 52598.67 88888.00 2024-01-14 18:42:40.406 014 15832.36 446.31 52598.68 88888.00 2024-01-14 18:42:40.906 014 15832.44 446.35 52598.67 88888.00 2024-01-14 18:42:41.406 014 15832.45 446.39 52598.64 88888.00 2024-01-14 18:42:41.906 014 15832.42 446.36 52598.66 88888.00 2024-01-14 18:42:42.406 014 15832.36 446.39 52598.67 88888.00 2024-01-14 18:42:42.906 014 15832.43 446.35 52598.65 88888.00 2024-01-14 18:42:43.406 014 15832.47 446.35 52598.66 88888.00 2024-01-14 18:42:43.906 014 15832.46 446.34 52598.66 88888.00 2024-01-14 18:42:44.406 014 15832.47 446.32 52598.70 88888.00 2024-01-14 18:42:44.906 014 15832.53 446.31 52598.68 88888.00 2024-01-14 18:42:45.406 014 15832.51 446.32 52598.68 88888.00 2024-01-14 18:42:45.906 014 15832.48 446.31 52598.78 88888.00 2024-01-14 18:42:46.406 014 15832.46 446.27 52598.85 88888.00 2024-01-14 18:42:46.906 014 15832.44 446.22 52598.83 88888.00 2024-01-14 18:42:47.406 014 15832.44 446.23 52598.79 88888.00 2024-01-14 18:42:47.906 014 15832.53 446.24 52598.77 88888.00 2024-01-14 18:42:48.406 014 15832.55 446.24 52598.76 88888.00 2024-01-14 18:42:48.906 014 15832.54 446.25 52598.75 88888.00 2024-01-14 18:42:49.406 014 15832.57 446.26 52598.79 88888.00 2024-01-14 18:42:49.906 014 15832.53 446.30 52598.76 88888.00 2024-01-14 18:42:50.406 014 15832.55 446.32 52598.72 88888.00 2024-01-14 18:42:50.906 014 15832.54 446.30 52598.68 88888.00 2024-01-14 18:42:51.406 014 15832.48 446.33 52598.68 88888.00 2024-01-14 18:42:51.906 014 15832.44 446.32 52598.69 88888.00 2024-01-14 18:42:52.406 014 15832.41 446.26 52598.67 88888.00 2024-01-14 18:42:52.906 014 15832.43 446.23 52598.70 88888.00 2024-01-14 18:42:53.906 014 15832.46 446.26 52598.80 88888.00 2024-01-14 18:42:54.406 014 15832.47 446.25 52598.77 88888.00 2024-01-14 18:42:54.906 014 15832.47 446.25 52598.75 88888.00 2024-01-14 18:42:55.406 014 15832.52 446.27 52598.77 88888.00 2024-01-14 18:42:55.906 014 15832.48 446.26 52598.79 88888.00 2024-01-14 18:42:56.406 014 15832.45 446.27 52598.81 88888.00 2024-01-14 18:42:56.906 014 15832.42 446.30 52598.80 88888.00 2024-01-14 18:42:57.406 014 15832.43 446.23 52598.81 88888.00 2024-01-14 18:42:57.906 014 15832.42 446.26 52598.81 88888.00 2024-01-14 18:42:58.406 014 15832.44 446.31 52598.84 88888.00 2024-01-14 18:42:58.906 014 15832.39 446.32 52598.86 88888.00 2024-01-14 18:42:59.406 014 15832.41 446.31 52598.85 88888.00 2024-01-14 18:42:59.906 014 15832.41 446.26 52598.83 88888.00 2024-01-14 18:43:00.406 014 15832.45 446.21 52598.81 88888.00 2024-01-14 18:43:00.906 014 15832.44 446.18 52598.77 88888.00 2024-01-14 18:43:01.406 014 15832.43 446.17 52598.75 88888.00 2024-01-14 18:43:01.906 014 15832.39 446.19 52598.78 88888.00 2024-01-14 18:43:02.406 014 15832.37 446.21 52598.84 88888.00 2024-01-14 18:43:02.906 014 15832.36 446.21 52598.87 88888.00 2024-01-14 18:43:03.406 014 15832.41 446.17 52598.91 88888.00 2024-01-14 18:43:03.906 014 15832.43 446.17 52598.89 88888.00 2024-01-14 18:43:04.406 014 15832.36 446.17 52598.81 88888.00 2024-01-14 18:43:04.906 014 15832.35 446.22 52598.84 88888.00 2024-01-14 18:43:05.406 014 15832.36 446.24 52598.88 88888.00 2024-01-14 18:43:05.906 014 15832.33 446.24 52598.89 88888.00 2024-01-14 18:43:06.406 014 15832.41 446.21 52598.89 88888.00 2024-01-14 18:43:06.906 014 15832.37 446.16 52598.83 88888.00 2024-01-14 18:43:07.406 014 15832.42 446.19 52598.81 88888.00 2024-01-14 18:43:07.906 014 15832.41 446.19 52598.84 88888.00 2024-01-14 18:43:08.406 014 15832.37 446.16 52598.83 88888.00 2024-01-14 18:43:08.906 014 15832.37 446.17 52598.82 88888.00 2024-01-14 18:43:09.406 014 15832.41 446.16 52598.77 88888.00 2024-01-14 18:43:09.906 014 15832.42 446.16 52598.80 88888.00 2024-01-14 18:43:10.406 014 15832.38 446.15 52598.82 88888.00 2024-01-14 18:43:10.906 014 15832.39 446.12 52598.79 88888.00 2024-01-14 18:43:11.406 014 15832.36 446.10 52598.70 88888.00 2024-01-14 18:43:11.906 014 15832.35 446.06 52598.70 88888.00 2024-01-14 18:43:12.406 014 15832.33 446.06 52598.78 88888.00 2024-01-14 18:43:12.906 014 15832.34 446.05 52598.83 88888.00 2024-01-14 18:43:13.406 014 15832.35 446.03 52598.80 88888.00 2024-01-14 18:43:13.906 014 15832.29 446.01 52598.80 88888.00 2024-01-14 18:43:14.406 014 15832.28 446.01 52598.87 88888.00 2024-01-14 18:43:14.906 014 15832.34 446.04 52598.92 88888.00 2024-01-14 18:43:15.406 014 15832.33 446.04 52598.90 88888.00 2024-01-14 18:43:15.906 014 15832.35 446.04 52598.86 88888.00 2024-01-14 18:43:16.406 014 15832.33 446.00 52598.82 88888.00 2024-01-14 18:43:17.406 014 15832.27 445.97 52598.82 88888.00 2024-01-14 18:43:17.906 014 15832.30 445.96 52598.80 88888.00 2024-01-14 18:43:18.406 014 15832.27 446.00 52598.77 88888.00 2024-01-14 18:43:18.906 014 15832.28 446.00 52598.80 88888.00 2024-01-14 18:43:19.406 014 15832.30 445.92 52598.84 88888.00 2024-01-14 18:43:19.906 014 15832.25 445.92 52598.85 88888.00 2024-01-14 18:43:20.406 014 15832.24 445.89 52598.89 88888.00 2024-01-14 18:43:20.906 014 15832.28 445.86 52598.85 88888.00 2024-01-14 18:43:21.406 014 15832.28 445.87 52598.82 88888.00 2024-01-14 18:43:21.906 014 15832.29 445.89 52598.86 88888.00 2024-01-14 18:43:22.406 014 15832.28 445.88 52598.88 88888.00 2024-01-14 18:43:22.906 014 15832.27 445.83 52598.88 88888.00 2024-01-14 18:43:23.406 014 15832.30 445.81 52598.87 88888.00 2024-01-14 18:43:23.906 014 15832.35 445.75 52598.81 88888.00 2024-01-14 18:43:24.406 014 15832.35 445.71 52598.80 88888.00 2024-01-14 18:43:24.906 014 15832.36 445.67 52598.82 88888.00 2024-01-14 18:43:25.406 014 15832.38 445.66 52598.86 88888.00 2024-01-14 18:43:25.906 014 15832.34 445.67 52598.82 88888.00 2024-01-14 18:43:26.406 014 15832.33 445.67 52598.79 88888.00 2024-01-14 18:43:27.406 014 15832.38 445.69 52598.78 88888.00 2024-01-14 18:43:27.906 014 15832.39 445.67 52598.81 88888.00 2024-01-14 18:43:28.406 014 15832.38 445.64 52598.84 88888.00 2024-01-14 18:43:28.906 014 15832.41 445.64 52598.84 88888.00 2024-01-14 18:43:29.406 014 15832.41 445.64 52598.82 88888.00 2024-01-14 18:43:29.906 014 15832.35 445.63 52598.77 88888.00 2024-01-14 18:43:30.406 014 15832.34 445.63 52598.75 88888.00 2024-01-14 18:43:30.906 014 15832.41 445.57 52598.76 88888.00 2024-01-14 18:43:31.406 014 15832.43 445.54 52598.75 88888.00 2024-01-14 18:43:31.906 014 15832.41 445.54 52598.78 88888.00 2024-01-14 18:43:32.406 014 15832.38 445.52 52598.74 88888.00 2024-01-14 18:43:32.906 014 15832.36 445.49 52598.72 88888.00 2024-01-14 18:43:33.406 014 15832.41 445.49 52598.70 88888.00 2024-01-14 18:43:33.906 014 15832.45 445.47 52598.67 88888.00 2024-01-14 18:43:34.406 014 15832.45 445.46 52598.71 88888.00 2024-01-14 18:43:34.906 014 15832.44 445.45 52598.76 88888.00 2024-01-14 18:43:35.406 014 15832.43 445.46 52598.77 88888.00 2024-01-14 18:43:35.906 014 15832.42 445.47 52598.83 88888.00 2024-01-14 18:43:36.406 014 15832.41 445.44 52598.80 88888.00 2024-01-14 18:43:36.906 014 15832.39 445.38 52598.72 88888.00 2024-01-14 18:43:37.406 014 15832.44 445.37 52598.74 88888.00 2024-01-14 18:43:37.906 014 15832.47 445.40 52598.72 88888.00 2024-01-14 18:43:38.406 014 15832.45 445.43 52598.80 88888.00 2024-01-14 18:43:38.906 014 15832.42 445.47 52598.83 88888.00 2024-01-14 18:43:39.406 014 15832.41 445.49 52598.76 88888.00 2024-01-14 18:43:39.906 014 15832.38 445.52 52598.76 88888.00 2024-01-14 18:43:40.406 014 15832.44 445.48 52598.79 88888.00 2024-01-14 18:43:40.906 014 15832.45 445.41 52598.83 88888.00 2024-01-14 18:43:41.406 014 15832.44 445.40 52598.81 88888.00 2024-01-14 18:43:41.906 014 15832.42 445.39 52598.80 88888.00 2024-01-14 18:43:42.406 014 15832.42 445.38 52598.78 88888.00 2024-01-14 18:43:42.906 014 15832.48 445.39 52598.81 88888.00 2024-01-14 18:43:43.406 014 15832.50 445.38 52598.85 88888.00 2024-01-14 18:43:43.906 014 15832.50 445.37 52598.85 88888.00 2024-01-14 18:43:44.406 014 15832.50 445.41 52598.85 88888.00 2024-01-14 18:43:44.906 014 15832.48 445.43 52598.88 88888.00 2024-01-14 18:43:45.406 014 15832.51 445.37 52598.88 88888.00 2024-01-14 18:43:45.906 014 15832.51 445.35 52598.91 88888.00 2024-01-14 18:43:46.406 014 15832.52 445.36 52598.92 88888.00 2024-01-14 18:43:46.906 014 15832.51 445.36 52598.90 88888.00 2024-01-14 18:43:47.406 014 15832.50 445.37 52598.90 88888.00 2024-01-14 18:43:47.906 014 15832.53 445.31 52598.92 88888.00 2024-01-14 18:43:48.406 014 15832.53 445.29 52598.89 88888.00 2024-01-14 18:43:48.906 014 15832.51 445.28 52598.88 88888.00 2024-01-14 18:43:49.406 014 15832.51 445.30 52598.87 88888.00 2024-01-14 18:43:49.906 014 15832.51 445.27 52598.97 88888.00 2024-01-14 18:43:50.406 014 15832.55 445.23 52598.98 88888.00 2024-01-14 18:43:50.906 014 15832.59 445.23 52598.92 88888.00 2024-01-14 18:43:51.406 014 15832.61 445.19 52598.91 88888.00 2024-01-14 18:43:51.906 014 15832.68 445.18 52598.92 88888.00 2024-01-14 18:43:52.406 014 15832.62 445.18 52598.88 88888.00 2024-01-14 18:43:52.906 014 15832.57 445.21 52598.82 88888.00 2024-01-14 18:43:53.406 014 15832.57 445.20 52598.79 88888.00 2024-01-14 18:43:53.906 014 15832.56 445.22 52598.71 88888.00 2024-01-14 18:43:54.406 014 15832.57 445.19 52598.69 88888.00 2024-01-14 18:43:54.906 014 15832.59 445.14 52598.65 88888.00 2024-01-14 18:43:55.406 014 15832.59 445.10 52598.68 88888.00 2024-01-14 18:43:55.906 014 15832.60 445.12 52598.75 88888.00 2024-01-14 18:43:56.406 014 15832.59 445.11 52598.74 88888.00 2024-01-14 18:43:56.906 014 15832.57 445.11 52598.74 88888.00 2024-01-14 18:43:57.406 014 15832.61 445.13 52598.76 88888.00 2024-01-14 18:43:57.906 014 15832.62 445.13 52598.76 88888.00 2024-01-14 18:43:58.406 014 15832.62 445.10 52598.78 88888.00 2024-01-14 18:43:58.906 014 15832.60 445.10 52598.81 88888.00 2024-01-14 18:43:59.406 014 15832.59 445.11 52598.82 88888.00 2024-01-14 18:43:59.906 014 15832.62 445.10 52598.77 88888.00 2024-01-14 18:44:00.406 014 15832.65 445.08 52598.75 88888.00 2024-01-14 18:44:00.906 014 15832.64 445.09 52598.74 88888.00 2024-01-14 18:44:01.406 014 15832.69 445.10 52598.76 88888.00 2024-01-14 18:44:01.906 014 15832.72 445.10 52598.85 88888.00 2024-01-14 18:44:02.406 014 15832.72 445.08 52598.90 88888.00 2024-01-14 18:44:02.906 014 15832.66 445.06 52598.92 88888.00 2024-01-14 18:44:03.406 014 15832.68 445.05 52598.89 88888.00 2024-01-14 18:44:03.906 014 15832.74 445.06 52598.92 88888.00 2024-01-14 18:44:04.406 014 15832.73 445.10 52598.99 88888.00 2024-01-14 18:44:04.906 014 15832.73 445.09 52598.92 88888.00 2024-01-14 18:44:05.406 014 15832.71 445.12 52598.88 88888.00 2024-01-14 18:44:05.906 014 15832.73 445.13 52598.89 88888.00 2024-01-14 18:44:06.406 014 15832.73 445.09 52598.87 88888.00 2024-01-14 18:44:06.906 014 15832.74 445.08 52598.92 88888.00 2024-01-14 18:44:07.406 014 15832.74 445.08 52599.01 88888.00 2024-01-14 18:44:07.906 014 15832.74 445.10 52598.97 88888.00 2024-01-14 18:44:08.406 014 15832.77 445.12 52598.96 88888.00 2024-01-14 18:44:08.906 014 15832.77 445.12 52598.98 88888.00 2024-01-14 18:44:09.406 014 15832.74 445.13 52599.00 88888.00 2024-01-14 18:44:09.906 014 15832.74 445.13 52599.00 88888.00 2024-01-14 18:44:10.406 014 15832.78 445.10 52599.01 88888.00 2024-01-14 18:44:10.906 014 15832.79 445.10 52598.99 88888.00 2024-01-14 18:44:11.406 014 15832.80 445.12 52599.01 88888.00 2024-01-14 18:44:11.906 014 15832.81 445.12 52599.01 88888.00 2024-01-14 18:44:12.406 014 15832.82 445.11 52599.03 88888.00 2024-01-14 18:44:12.906 014 15832.82 445.06 52599.05 88888.00 2024-01-14 18:44:13.406 014 15832.81 445.03 52599.04 88888.00 2024-01-14 18:44:13.906 014 15832.82 445.02 52599.07 88888.00 2024-01-14 18:44:14.406 014 15832.82 445.04 52599.07 88888.00 2024-01-14 18:44:14.906 014 15832.82 445.06 52599.03 88888.00 2024-01-14 18:44:15.406 014 15832.82 445.10 52599.00 88888.00 2024-01-14 18:44:15.906 014 15832.79 445.10 52599.02 88888.00 2024-01-14 18:44:16.406 014 15832.82 445.09 52599.04 88888.00 2024-01-14 18:44:16.906 014 15832.88 445.09 52599.03 88888.00 2024-01-14 18:44:17.406 014 15832.88 445.10 52599.07 88888.00 2024-01-14 18:44:17.906 014 15832.88 445.10 52599.07 88888.00 2024-01-14 18:44:18.906 014 15832.88 445.10 52599.12 88888.00 2024-01-14 18:44:19.406 014 15832.89 445.12 52599.14 88888.00 2024-01-14 18:44:19.906 014 15832.85 445.12 52599.14 88888.00 2024-01-14 18:44:20.406 014 15832.85 445.08 52599.15 88888.00 2024-01-14 18:44:20.906 014 15832.84 445.06 52599.10 88888.00 2024-01-14 18:44:21.406 014 15832.88 445.06 52599.11 88888.00 2024-01-14 18:44:21.906 014 15832.92 445.05 52599.16 88888.00 2024-01-14 18:44:22.406 014 15832.94 445.04 52599.15 88888.00 2024-01-14 18:44:22.906 014 15832.94 445.05 52599.14 88888.00 2024-01-14 18:44:23.406 014 15832.92 445.04 52599.09 88888.00 2024-01-14 18:44:23.906 014 15832.92 445.05 52599.05 88888.00 2024-01-14 18:44:24.406 014 15832.89 445.06 52599.09 88888.00 2024-01-14 18:44:24.906 014 15832.94 445.08 52599.16 88888.00 2024-01-14 18:44:25.406 014 15832.96 445.09 52599.16 88888.00 2024-01-14 18:44:25.906 014 15832.98 445.09 52599.21 88888.00 2024-01-14 18:44:26.406 014 15832.99 445.12 52599.24 88888.00 2024-01-14 18:44:26.906 014 15832.96 445.11 52599.25 88888.00 2024-01-14 18:44:27.406 014 15832.97 445.12 52599.26 88888.00 2024-01-14 18:44:27.906 014 15833.00 445.12 52599.26 88888.00 2024-01-14 18:44:28.406 014 15833.03 445.09 52599.25 88888.00 2024-01-14 18:44:28.906 014 15833.01 445.12 52599.30 88888.00 2024-01-14 18:44:29.406 014 15833.00 445.11 52599.24 88888.00 2024-01-14 18:44:29.906 014 15833.00 445.13 52599.20 88888.00 2024-01-14 18:44:30.406 014 15833.00 445.17 52599.25 88888.00 2024-01-14 18:44:30.906 014 15833.02 445.19 52599.25 88888.00 2024-01-14 18:44:31.406 014 15833.01 445.19 52599.26 88888.00 2024-01-14 18:44:31.906 014 15833.01 445.18 52599.30 88888.00 2024-01-14 18:44:32.406 014 15833.03 445.13 52599.30 88888.00 2024-01-14 18:44:32.906 014 15832.98 445.12 52599.27 88888.00 2024-01-14 18:44:33.406 014 15833.03 445.13 52599.31 88888.00 2024-01-14 18:44:33.906 014 15833.06 445.12 52599.28 88888.00 2024-01-14 18:44:34.406 014 15833.07 445.11 52599.30 88888.00 2024-01-14 18:44:34.906 014 15833.06 445.10 52599.31 88888.00 2024-01-14 18:44:35.406 014 15833.03 445.14 52599.31 88888.00 2024-01-14 18:44:35.906 014 15833.06 445.15 52599.34 88888.00 2024-01-14 18:44:36.406 014 15833.08 445.10 52599.34 88888.00 2024-01-14 18:44:36.906 014 15833.03 445.12 52599.30 88888.00 2024-01-14 18:44:37.406 014 15833.05 445.14 52599.36 88888.00 2024-01-14 18:44:37.906 014 15833.08 445.14 52599.41 88888.00 2024-01-14 18:44:38.406 014 15833.08 445.06 52599.39 88888.00 2024-01-14 18:44:38.906 014 15833.09 445.08 52599.38 88888.00 2024-01-14 18:44:39.406 014 15833.03 445.14 52599.29 88888.00 2024-01-14 18:44:39.906 014 15833.06 445.17 52599.32 88888.00 2024-01-14 18:44:40.406 014 15833.03 445.17 52599.40 88888.00 2024-01-14 18:44:40.906 014 15833.06 445.13 52599.38 88888.00 2024-01-14 18:44:41.406 014 15833.07 445.13 52599.37 88888.00 2024-01-14 18:44:41.906 014 15833.07 445.12 52599.38 88888.00 2024-01-14 18:44:42.406 014 15833.07 445.13 52599.40 88888.00 2024-01-14 18:44:42.906 014 15833.03 445.13 52599.41 88888.00 2024-01-14 18:44:43.406 014 15833.03 445.11 52599.37 88888.00 2024-01-14 18:44:43.906 014 15833.02 445.06 52599.32 88888.00 2024-01-14 18:44:44.406 014 15833.01 445.10 52599.36 88888.00 2024-01-14 18:44:44.906 014 15833.03 445.12 52599.38 88888.00 2024-01-14 18:44:45.406 014 15833.02 445.12 52599.38 88888.00 2024-01-14 18:44:45.906 014 15833.05 445.14 52599.37 88888.00 2024-01-14 18:44:46.406 014 15832.98 445.10 52599.39 88888.00 2024-01-14 18:44:46.906 014 15832.97 445.10 52599.41 88888.00 2024-01-14 18:44:47.406 014 15832.94 445.10 52599.44 88888.00 2024-01-14 18:44:47.906 014 15832.92 445.10 52599.44 88888.00 2024-01-14 18:44:48.406 014 15832.92 445.10 52599.46 88888.00 2024-01-14 18:44:48.906 014 15832.93 445.09 52599.47 88888.00 2024-01-14 18:44:49.406 014 15832.96 445.09 52599.44 88888.00 2024-01-14 18:44:49.906 014 15832.92 445.11 52599.48 88888.00 2024-01-14 18:44:50.406 014 15832.92 445.11 52599.47 88888.00 2024-01-14 18:44:50.906 014 15832.97 445.12 52599.44 88888.00 2024-01-14 18:44:51.406 014 15832.91 445.13 52599.42 88888.00 2024-01-14 18:44:51.906 014 15832.89 445.11 52599.43 88888.00 2024-01-14 18:44:52.406 014 15832.91 445.06 52599.44 88888.00 2024-01-14 18:44:52.906 014 15832.98 445.10 52599.46 88888.00 2024-01-14 18:44:53.406 014 15832.94 445.17 52599.46 88888.00 2024-01-14 18:44:53.906 014 15832.91 445.15 52599.49 88888.00 2024-01-14 18:44:54.406 014 15832.88 445.10 52599.56 88888.00 2024-01-14 18:44:54.906 014 15832.87 445.10 52599.55 88888.00 2024-01-14 18:44:55.406 014 15832.85 445.10 52599.51 88888.00 2024-01-14 18:44:55.906 014 15832.85 445.13 52599.54 88888.00 2024-01-14 18:44:56.406 014 15832.80 445.13 52599.55 88888.00 2024-01-14 18:44:56.906 014 15832.78 445.11 52599.48 88888.00 2024-01-14 18:44:57.406 014 15832.81 445.13 52599.50 88888.00 2024-01-14 18:44:57.906 014 15832.85 445.11 52599.43 88888.00 2024-01-14 18:44:58.406 014 15832.88 445.13 52599.43 88888.00 2024-01-14 18:44:58.906 014 15832.87 445.15 52599.50 88888.00 2024-01-14 18:44:59.406 014 15832.82 445.15 52599.51 88888.00 2024-01-14 18:44:59.906 014 15832.84 445.13 52599.51 88888.00 2024-01-14 18:45:00.406 014 15832.88 445.13 52599.51 88888.00 2024-01-14 18:45:00.906 014 15832.87 445.11 52599.60 88888.00 2024-01-14 18:45:01.406 014 15832.88 445.13 52599.58 88888.00 2024-01-14 18:45:01.906 014 15832.88 445.09 52599.57 88888.00 2024-01-14 18:45:02.406 014 15832.85 445.09 52599.54 88888.00 2024-01-14 18:45:02.906 014 15832.85 445.14 52599.57 88888.00 2024-01-14 18:45:03.406 014 15832.82 445.13 52599.59 88888.00 2024-01-14 18:45:03.906 014 15832.85 445.09 52599.51 88888.00 2024-01-14 18:45:04.406 014 15832.85 445.06 52599.48 88888.00 2024-01-14 18:45:04.906 014 15832.81 445.09 52599.45 88888.00 2024-01-14 18:45:05.406 014 15832.87 445.11 52599.39 88888.00 2024-01-14 18:45:05.906 014 15832.91 445.10 52599.40 88888.00 2024-01-14 18:45:06.906 014 15832.85 445.14 52599.37 88888.00 2024-01-14 18:45:07.406 014 15832.87 445.15 52599.35 88888.00 2024-01-14 18:45:07.906 014 15832.85 445.12 52599.32 88888.00 2024-01-14 18:45:08.406 014 15832.90 445.12 52599.41 88888.00 2024-01-14 18:45:08.906 014 15832.88 445.14 52599.45 88888.00 2024-01-14 18:45:09.406 014 15832.85 445.13 52599.45 88888.00 2024-01-14 18:45:09.906 014 15832.80 445.14 52599.45 88888.00 2024-01-14 18:45:10.406 014 15832.84 445.20 52599.47 88888.00 2024-01-14 18:45:10.906 014 15832.82 445.22 52599.44 88888.00 2024-01-14 18:45:11.406 014 15832.82 445.23 52599.40 88888.00 2024-01-14 18:45:11.906 014 15832.83 445.23 52599.38 88888.00 2024-01-14 18:45:12.406 014 15832.83 445.23 52599.42 88888.00 2024-01-14 18:45:12.906 014 15832.81 445.24 52599.45 88888.00 2024-01-14 18:45:13.406 014 15832.79 445.24 52599.40 88888.00 2024-01-14 18:45:13.906 014 15832.78 445.23 52599.36 88888.00 2024-01-14 18:45:14.406 014 15832.80 445.20 52599.41 88888.00 2024-01-14 18:45:14.906 014 15832.80 445.26 52599.48 88888.00 2024-01-14 18:45:15.406 014 15832.80 445.24 52599.57 88888.00 2024-01-14 18:45:15.906 014 15832.74 445.24 52599.57 88888.00 2024-01-14 18:45:16.406 014 15832.73 445.24 52599.52 88888.00 2024-01-14 18:45:16.906 014 15832.80 445.23 52599.55 88888.00 2024-01-14 18:45:17.406 014 15832.78 445.28 52599.47 88888.00 2024-01-14 18:45:17.906 014 15832.77 445.29 52599.44 88888.00 2024-01-14 18:45:18.406 014 15832.74 445.29 52599.45 88888.00 2024-01-14 18:45:18.906 014 15832.75 445.27 52599.44 88888.00 2024-01-14 18:45:19.406 014 15832.73 445.30 52599.42 88888.00 2024-01-14 18:45:19.906 014 15832.77 445.30 52599.44 88888.00 2024-01-14 18:45:20.406 014 15832.82 445.32 52599.50 88888.00 2024-01-14 18:45:20.906 014 15832.82 445.30 52599.46 88888.00 2024-01-14 18:45:21.406 014 15832.79 445.27 52599.44 88888.00 2024-01-14 18:45:21.906 014 15832.80 445.28 52599.46 88888.00 2024-01-14 18:45:22.406 014 15832.80 445.28 52599.52 88888.00 2024-01-14 18:45:22.906 014 15832.82 445.29 52599.52 88888.00 2024-01-14 18:45:23.406 014 15832.87 445.28 52599.54 88888.00 2024-01-14 18:45:23.906 014 15832.87 445.29 52599.51 88888.00 2024-01-14 18:45:24.406 014 15832.83 445.29 52599.54 88888.00 2024-01-14 18:45:24.906 014 15832.83 445.28 52599.56 88888.00 2024-01-14 18:45:25.406 014 15832.88 445.27 52599.55 88888.00 2024-01-14 18:45:25.906 014 15832.87 445.24 52599.49 88888.00 2024-01-14 18:45:26.406 014 15832.85 445.24 52599.46 88888.00 2024-01-14 18:45:26.906 014 15832.81 445.24 52599.47 88888.00 2024-01-14 18:45:27.406 014 15832.81 445.26 52599.46 88888.00 2024-01-14 18:45:27.906 014 15832.91 445.23 52599.45 88888.00 2024-01-14 18:45:28.406 014 15832.93 445.19 52599.45 88888.00 2024-01-14 18:45:28.906 014 15832.92 445.26 52599.50 88888.00 2024-01-14 18:45:29.406 014 15832.90 445.27 52599.51 88888.00 2024-01-14 18:45:29.906 014 15832.90 445.24 52599.52 88888.00 2024-01-14 18:45:30.406 014 15832.88 445.24 52599.51 88888.00 2024-01-14 18:45:30.906 014 15832.92 445.29 52599.55 88888.00 2024-01-14 18:45:31.406 014 15832.91 445.29 52599.59 88888.00 2024-01-14 18:45:31.906 014 15832.92 445.27 52599.59 88888.00 2024-01-14 18:45:32.406 014 15832.90 445.24 52599.61 88888.00 2024-01-14 18:45:32.906 014 15832.84 445.27 52599.60 88888.00 2024-01-14 18:45:33.406 014 15832.87 445.24 52599.58 88888.00 2024-01-14 18:45:33.906 014 15832.91 445.23 52599.59 88888.00 2024-01-14 18:45:34.406 014 15832.92 445.26 52599.60 88888.00 2024-01-14 18:45:34.906 014 15832.88 445.20 52599.61 88888.00 2024-01-14 18:45:35.406 014 15832.88 445.19 52599.59 88888.00 2024-01-14 18:45:35.906 014 15832.93 445.18 52599.59 88888.00 2024-01-14 18:45:36.406 014 15832.93 445.21 52599.63 88888.00 2024-01-14 18:45:36.906 014 15832.90 445.21 52599.70 88888.00 2024-01-14 18:45:37.406 014 15832.82 445.20 52599.66 88888.00 2024-01-14 18:45:37.906 014 15832.83 445.19 52599.64 88888.00 2024-01-14 18:45:38.406 014 15832.90 445.19 52599.64 88888.00 2024-01-14 18:45:38.906 014 15832.89 445.15 52599.64 88888.00 2024-01-14 18:45:39.406 014 15832.87 445.13 52599.60 88888.00 2024-01-14 18:45:40.406 014 15832.91 445.10 52599.58 88888.00 2024-01-14 18:45:40.906 014 15832.90 445.06 52599.61 88888.00 2024-01-14 18:45:41.406 014 15832.87 445.12 52599.60 88888.00 2024-01-14 18:45:41.906 014 15832.85 445.13 52599.64 88888.00 2024-01-14 18:45:42.406 014 15832.88 445.13 52599.64 88888.00 2024-01-14 18:45:42.906 014 15832.94 445.15 52599.62 88888.00 2024-01-14 18:45:43.406 014 15832.97 445.13 52599.64 88888.00 2024-01-14 18:45:43.906 014 15832.98 445.09 52599.70 88888.00 2024-01-14 18:45:44.406 014 15832.92 445.05 52599.72 88888.00 2024-01-14 18:45:44.906 014 15832.87 445.05 52599.71 88888.00 2024-01-14 18:45:45.406 014 15832.87 445.03 52599.69 88888.00 2024-01-14 18:45:45.906 014 15832.91 445.01 52599.68 88888.00 2024-01-14 18:45:46.406 014 15832.90 445.01 52599.65 88888.00 2024-01-14 18:45:46.906 014 15832.92 445.05 52599.63 88888.00 2024-01-14 18:45:47.406 014 15832.91 445.10 52599.58 88888.00 2024-01-14 18:45:47.906 014 15832.89 445.06 52599.58 88888.00 2024-01-14 18:45:48.406 014 15832.91 445.02 52599.59 88888.00 2024-01-14 18:45:48.906 014 15832.92 445.01 52599.67 88888.00 2024-01-14 18:45:49.406 014 15832.87 445.01 52599.74 88888.00 2024-01-14 18:45:50.406 014 15832.88 445.02 52599.76 88888.00 2024-01-14 18:45:50.906 014 15832.87 445.02 52599.83 88888.00 2024-01-14 18:45:51.406 014 15832.90 445.01 52599.85 88888.00 2024-01-14 18:45:51.906 014 15832.90 445.03 52599.85 88888.00 2024-01-14 18:45:52.406 014 15832.87 445.04 52599.79 88888.00 2024-01-14 18:45:52.906 014 15832.91 445.00 52599.81 88888.00 2024-01-14 18:45:53.406 014 15832.90 444.95 52599.79 88888.00 2024-01-14 18:45:53.906 014 15832.84 444.95 52599.77 88888.00 2024-01-14 18:45:54.406 014 15832.81 444.96 52599.72 88888.00 2024-01-14 18:45:54.906 014 15832.75 445.01 52599.68 88888.00 2024-01-14 18:45:55.406 014 15832.83 445.00 52599.70 88888.00 2024-01-14 18:45:55.906 014 15832.85 444.98 52599.70 88888.00 2024-01-14 18:45:56.406 014 15832.80 444.96 52599.70 88888.00 2024-01-14 18:45:56.906 014 15832.80 444.96 52599.70 88888.00 2024-01-14 18:45:57.406 014 15832.87 444.94 52599.68 88888.00 2024-01-14 18:45:57.906 014 15832.85 444.95 52599.70 88888.00 2024-01-14 18:45:58.406 014 15832.84 444.93 52599.72 88888.00 2024-01-14 18:45:58.906 014 15832.83 444.92 52599.74 88888.00 2024-01-14 18:45:59.406 014 15832.84 444.92 52599.77 88888.00 2024-01-14 18:45:59.906 014 15832.85 444.94 52599.75 88888.00 2024-01-14 18:46:00.406 014 15832.87 444.95 52599.71 88888.00 2024-01-14 18:46:00.906 014 15832.82 444.95 52599.71 88888.00 2024-01-14 18:46:01.406 014 15832.81 444.91 52599.75 88888.00 2024-01-14 18:46:01.906 014 15832.85 444.84 52599.67 88888.00 2024-01-14 18:46:02.406 014 15832.85 444.87 52599.69 88888.00 2024-01-14 18:46:02.906 014 15832.82 444.87 52599.74 88888.00 2024-01-14 18:46:03.406 014 15832.82 444.84 52599.68 88888.00 2024-01-14 18:46:03.906 014 15832.80 444.85 52599.68 88888.00 2024-01-14 18:46:04.406 014 15832.82 444.80 52599.69 88888.00 2024-01-14 18:46:04.906 014 15832.81 444.78 52599.77 88888.00 2024-01-14 18:46:05.406 014 15832.84 444.72 52599.77 88888.00 2024-01-14 18:46:05.906 014 15832.88 444.69 52599.71 88888.00 2024-01-14 18:46:06.406 014 15832.84 444.75 52599.70 88888.00 2024-01-14 18:46:06.906 014 15832.85 444.74 52599.70 88888.00 2024-01-14 18:46:07.406 014 15832.85 444.67 52599.67 88888.00 2024-01-14 18:46:07.906 014 15832.89 444.66 52599.70 88888.00 2024-01-14 18:46:08.406 014 15832.87 444.67 52599.75 88888.00 2024-01-14 18:46:08.906 014 15832.82 444.69 52599.68 88888.00 2024-01-14 18:46:09.406 014 15832.78 444.68 52599.66 88888.00 2024-01-14 18:46:09.906 014 15832.80 444.68 52599.68 88888.00 2024-01-14 18:46:10.406 014 15832.83 444.66 52599.63 88888.00 2024-01-14 18:46:10.906 014 15832.82 444.65 52599.63 88888.00 2024-01-14 18:46:11.406 014 15832.82 444.61 52599.63 88888.00 2024-01-14 18:46:11.906 014 15832.83 444.62 52599.69 88888.00 2024-01-14 18:46:12.406 014 15832.92 444.63 52599.72 88888.00 2024-01-14 18:46:12.906 014 15832.94 444.63 52599.76 88888.00 2024-01-14 18:46:13.406 014 15832.89 444.62 52599.81 88888.00 2024-01-14 18:46:13.906 014 15832.87 444.67 52599.83 88888.00 2024-01-14 18:46:14.406 014 15832.90 444.68 52599.77 88888.00 2024-01-14 18:46:14.906 014 15832.90 444.63 52599.71 88888.00 2024-01-14 18:46:15.406 014 15832.88 444.59 52599.66 88888.00 2024-01-14 18:46:15.906 014 15832.92 444.59 52599.63 88888.00 2024-01-14 18:46:16.406 014 15832.91 444.57 52599.58 88888.00 2024-01-14 18:46:16.906 014 15832.94 444.58 52599.55 88888.00 2024-01-14 18:46:17.406 014 15832.96 444.53 52599.59 88888.00 2024-01-14 18:46:17.906 014 15832.94 444.51 52599.62 88888.00 2024-01-14 18:46:18.406 014 15832.93 444.54 52599.64 88888.00 2024-01-14 18:46:18.906 014 15832.94 444.56 52599.70 88888.00 2024-01-14 18:46:19.406 014 15832.97 444.53 52599.76 88888.00 2024-01-14 18:46:19.906 014 15832.99 444.51 52599.74 88888.00 2024-01-14 18:46:20.406 014 15832.96 444.50 52599.75 88888.00 2024-01-14 18:46:20.906 014 15832.99 444.51 52599.75 88888.00 2024-01-14 18:46:21.406 014 15832.99 444.49 52599.71 88888.00 2024-01-14 18:46:21.906 014 15833.00 444.45 52599.75 88888.00 2024-01-14 18:46:22.406 014 15832.97 444.50 52599.77 88888.00 2024-01-14 18:46:22.906 014 15832.93 444.50 52599.78 88888.00 2024-01-14 18:46:23.406 014 15832.93 444.48 52599.74 88888.00 2024-01-14 18:46:23.906 014 15832.96 444.49 52599.71 88888.00 2024-01-14 18:46:24.406 014 15833.00 444.45 52599.72 88888.00 2024-01-14 18:46:24.906 014 15832.96 444.45 52599.76 88888.00 2024-01-14 18:46:25.406 014 15832.94 444.45 52599.79 88888.00 2024-01-14 18:46:25.906 014 15832.94 444.44 52599.72 88888.00 2024-01-14 18:46:26.406 014 15832.98 444.43 52599.79 88888.00 2024-01-14 18:46:26.906 014 15832.99 444.43 52599.80 88888.00 2024-01-14 18:46:27.406 014 15832.99 444.44 52599.76 88888.00 2024-01-14 18:46:27.906 014 15832.94 444.44 52599.74 88888.00 2024-01-14 18:46:28.406 014 15832.96 444.44 52599.75 88888.00 2024-01-14 18:46:28.906 014 15832.94 444.44 52599.79 88888.00 2024-01-14 18:46:29.406 014 15832.97 444.48 52599.77 88888.00 2024-01-14 18:46:29.906 014 15832.96 444.46 52599.74 88888.00 2024-01-14 18:46:30.406 014 15832.92 444.43 52599.71 88888.00 2024-01-14 18:46:30.906 014 15832.89 444.41 52599.71 88888.00 2024-01-14 18:46:31.406 014 15832.87 444.39 52599.78 88888.00 2024-01-14 18:46:31.906 014 15832.88 444.39 52599.83 88888.00 2024-01-14 18:46:32.406 014 15832.87 444.39 52599.80 88888.00 2024-01-14 18:46:32.906 014 15832.90 444.39 52599.82 88888.00 2024-01-14 18:46:33.406 014 15832.92 444.40 52599.91 88888.00 2024-01-14 18:46:33.906 014 15832.97 444.40 52599.94 88888.00 2024-01-14 18:46:34.406 014 15832.93 444.40 52599.94 88888.00 2024-01-14 18:46:34.906 014 15832.93 444.39 52599.88 88888.00 2024-01-14 18:46:35.406 014 15832.93 444.40 52599.82 88888.00 2024-01-14 18:46:35.906 014 15832.90 444.37 52599.80 88888.00 2024-01-14 18:46:36.406 014 15832.87 444.43 52599.78 88888.00 2024-01-14 18:46:36.906 014 15832.87 444.40 52599.77 88888.00 2024-01-14 18:46:37.406 014 15832.88 444.35 52599.75 88888.00 2024-01-14 18:46:37.906 014 15832.90 444.35 52599.75 88888.00 2024-01-14 18:46:38.406 014 15832.88 444.35 52599.72 88888.00 2024-01-14 18:46:38.906 014 15832.83 444.33 52599.68 88888.00 2024-01-14 18:46:39.406 014 15832.84 444.35 52599.74 88888.00 2024-01-14 18:46:39.906 014 15832.85 444.37 52599.67 88888.00 2024-01-14 18:46:40.406 014 15832.89 444.41 52599.71 88888.00 2024-01-14 18:46:40.906 014 15832.92 444.37 52599.71 88888.00 2024-01-14 18:46:41.406 014 15832.83 444.35 52599.68 88888.00 2024-01-14 18:46:41.906 014 15832.78 444.32 52599.66 88888.00 2024-01-14 18:46:42.406 014 15832.83 444.33 52599.68 88888.00 2024-01-14 18:46:42.906 014 15832.85 444.31 52599.76 88888.00 2024-01-14 18:46:43.406 014 15832.83 444.27 52599.77 88888.00 2024-01-14 18:46:43.906 014 15832.80 444.25 52599.84 88888.00 2024-01-14 18:46:44.406 014 15832.82 444.26 52599.80 88888.00 2024-01-14 18:46:44.906 014 15832.87 444.32 52599.79 88888.00 2024-01-14 18:46:45.406 014 15832.89 444.35 52599.82 88888.00 2024-01-14 18:46:45.906 014 15832.85 444.33 52599.84 88888.00 2024-01-14 18:46:46.406 014 15832.84 444.35 52599.86 88888.00 2024-01-14 18:46:46.906 014 15832.81 444.33 52599.84 88888.00 2024-01-14 18:46:47.406 014 15832.82 444.27 52599.84 88888.00 2024-01-14 18:46:47.906 014 15832.88 444.28 52599.88 88888.00 2024-01-14 18:46:48.406 014 15832.85 444.27 52599.94 88888.00 2024-01-14 18:46:48.906 014 15832.79 444.26 52599.96 88888.00 2024-01-14 18:46:49.406 014 15832.83 444.25 52599.96 88888.00 2024-01-14 18:46:49.906 014 15832.85 444.24 52600.00 88888.00 2024-01-14 18:46:50.406 014 15832.83 444.23 52599.97 88888.00 2024-01-14 18:46:50.906 014 15832.82 444.22 52599.99 88888.00 2024-01-14 18:46:51.406 014 15832.87 444.19 52599.95 88888.00 2024-01-14 18:46:51.906 014 15832.83 444.23 52599.91 88888.00 2024-01-14 18:46:52.406 014 15832.80 444.23 52599.95 88888.00 2024-01-14 18:46:52.906 014 15832.78 444.24 52599.97 88888.00 2024-01-14 18:46:53.406 014 15832.79 444.26 52600.02 88888.00 2024-01-14 18:46:53.906 014 15832.79 444.25 52600.02 88888.00 2024-01-14 18:46:54.406 014 15832.82 444.23 52600.02 88888.00 2024-01-14 18:46:54.906 014 15832.78 444.15 52600.02 88888.00 2024-01-14 18:46:55.407 014 15832.78 444.13 52600.00 88888.00 2024-01-14 18:46:55.907 014 15832.72 444.15 52600.00 88888.00 2024-01-14 18:46:56.407 014 15832.74 444.18 52600.01 88888.00 2024-01-14 18:46:56.907 014 15832.78 444.19 52600.07 88888.00 2024-01-14 18:46:57.407 014 15832.79 444.15 52600.09 88888.00 2024-01-14 18:46:57.907 014 15832.79 444.15 52600.05 88888.00 2024-01-14 18:46:58.407 014 15832.78 444.16 52600.04 88888.00 2024-01-14 18:46:58.907 014 15832.74 444.08 52600.03 88888.00 2024-01-14 18:46:59.907 014 15832.81 444.10 52600.07 88888.00 2024-01-14 18:47:00.407 014 15832.81 444.11 52600.06 88888.00 2024-01-14 18:47:00.907 014 15832.78 444.10 52600.10 88888.00 2024-01-14 18:47:01.907 014 15832.77 444.06 52600.11 88888.00 2024-01-14 18:47:02.407 014 15832.77 444.07 52600.09 88888.00 2024-01-14 18:47:02.907 014 15832.72 444.06 52600.08 88888.00 2024-01-14 18:47:03.407 014 15832.75 444.05 52600.13 88888.00 2024-01-14 18:47:03.907 014 15832.79 444.06 52600.11 88888.00 2024-01-14 18:47:04.407 014 15832.79 444.02 52600.07 88888.00 2024-01-14 18:47:04.907 014 15832.78 444.00 52600.05 88888.00 2024-01-14 18:47:05.407 014 15832.74 444.01 52600.06 88888.00 2024-01-14 18:47:05.907 014 15832.73 444.00 52600.02 88888.00 2024-01-14 18:47:06.407 014 15832.77 443.99 52600.02 88888.00 2024-01-14 18:47:06.907 014 15832.77 443.98 52600.00 88888.00 2024-01-14 18:47:07.407 014 15832.74 443.96 52600.01 88888.00 2024-01-14 18:47:07.907 014 15832.72 443.91 52599.94 88888.00 2024-01-14 18:47:08.407 014 15832.77 443.92 52599.88 88888.00 2024-01-14 18:47:08.907 014 15832.75 443.91 52599.97 88888.00 2024-01-14 18:47:09.407 014 15832.75 443.93 52600.05 88888.00 2024-01-14 18:47:09.907 014 15832.74 443.97 52600.04 88888.00 2024-01-14 18:47:10.407 014 15832.70 443.96 52600.00 88888.00 2024-01-14 18:47:10.907 014 15832.71 443.92 52599.95 88888.00 2024-01-14 18:47:11.907 014 15832.71 443.92 52599.96 88888.00 2024-01-14 18:47:12.407 014 15832.75 443.93 52599.94 88888.00 2024-01-14 18:47:12.907 014 15832.79 443.93 52599.96 88888.00 2024-01-14 18:47:13.407 014 15832.81 443.89 52600.02 88888.00 2024-01-14 18:47:13.907 014 15832.79 443.89 52600.05 88888.00 2024-01-14 18:47:14.407 014 15832.77 443.89 52600.04 88888.00 2024-01-14 18:47:14.907 014 15832.75 443.88 52600.01 88888.00 2024-01-14 18:47:15.407 014 15832.77 443.85 52600.08 88888.00 2024-01-14 18:47:15.907 014 15832.72 443.88 52600.20 88888.00 2024-01-14 18:47:16.407 014 15832.75 443.89 52600.20 88888.00 2024-01-14 18:47:16.907 014 15832.73 443.87 52600.20 88888.00 2024-01-14 18:47:17.407 014 15832.68 443.85 52600.19 88888.00 2024-01-14 18:47:17.907 014 15832.70 443.84 52600.11 88888.00 2024-01-14 18:47:18.407 014 15832.71 443.84 52600.11 88888.00 2024-01-14 18:47:18.907 014 15832.71 443.85 52600.15 88888.00 2024-01-14 18:47:19.407 014 15832.72 443.85 52600.11 88888.00 2024-01-14 18:47:19.907 014 15832.70 443.85 52600.10 88888.00 2024-01-14 18:47:20.407 014 15832.71 443.85 52600.12 88888.00 2024-01-14 18:47:20.907 014 15832.68 443.83 52600.13 88888.00 2024-01-14 18:47:21.407 014 15832.66 443.85 52600.10 88888.00 2024-01-14 18:47:21.907 014 15832.66 443.85 52600.12 88888.00 2024-01-14 18:47:22.407 014 15832.62 443.83 52600.15 88888.00 2024-01-14 18:47:22.907 014 15832.63 443.83 52600.18 88888.00 2024-01-14 18:47:23.407 014 15832.65 443.84 52600.15 88888.00 2024-01-14 18:47:23.907 014 15832.62 443.82 52600.19 88888.00 2024-01-14 18:47:24.407 014 15832.65 443.81 52600.16 88888.00 2024-01-14 18:47:24.907 014 15832.66 443.83 52600.11 88888.00 2024-01-14 18:47:25.407 014 15832.69 443.80 52600.11 88888.00 2024-01-14 18:47:25.907 014 15832.68 443.80 52600.13 88888.00 2024-01-14 18:47:26.407 014 15832.70 443.80 52600.17 88888.00 2024-01-14 18:47:26.907 014 15832.70 443.82 52600.15 88888.00 2024-01-14 18:47:27.407 014 15832.66 443.84 52600.12 88888.00 2024-01-14 18:47:27.907 014 15832.62 443.83 52600.16 88888.00 2024-01-14 18:47:28.407 014 15832.61 443.84 52600.18 88888.00 2024-01-14 18:47:28.907 014 15832.61 443.82 52600.19 88888.00 2024-01-14 18:47:29.407 014 15832.60 443.81 52600.24 88888.00 2024-01-14 18:47:29.907 014 15832.62 443.84 52600.19 88888.00 2024-01-14 18:47:30.407 014 15832.63 443.81 52600.18 88888.00 2024-01-14 18:47:30.907 014 15832.62 443.87 52600.25 88888.00 2024-01-14 18:47:31.407 014 15832.68 443.88 52600.25 88888.00 2024-01-14 18:47:31.907 014 15832.66 443.81 52600.23 88888.00 2024-01-14 18:47:32.407 014 15832.66 443.79 52600.22 88888.00 2024-01-14 18:47:32.907 014 15832.69 443.80 52600.16 88888.00 2024-01-14 18:47:33.407 014 15832.72 443.79 52600.13 88888.00 2024-01-14 18:47:33.907 014 15832.71 443.76 52600.12 88888.00 2024-01-14 18:47:34.407 014 15832.70 443.76 52600.13 88888.00 2024-01-14 18:47:34.907 014 15832.66 443.79 52600.12 88888.00 2024-01-14 18:47:35.407 014 15832.70 443.79 52600.16 88888.00 2024-01-14 18:47:35.907 014 15832.64 443.81 52600.15 88888.00 2024-01-14 18:47:36.407 014 15832.65 443.79 52600.15 88888.00 2024-01-14 18:47:36.907 014 15832.62 443.75 52600.15 88888.00 2024-01-14 18:47:37.407 014 15832.61 443.76 52600.21 88888.00 2024-01-14 18:47:37.907 014 15832.61 443.76 52600.20 88888.00 2024-01-14 18:47:38.407 014 15832.57 443.76 52600.18 88888.00 2024-01-14 18:47:38.907 014 15832.60 443.72 52600.18 88888.00 2024-01-14 18:47:39.407 014 15832.60 443.73 52600.23 88888.00 2024-01-14 18:47:39.907 014 15832.59 443.75 52600.20 88888.00 2024-01-14 18:47:40.407 014 15832.54 443.73 52600.15 88888.00 2024-01-14 18:47:40.907 014 15832.54 443.72 52600.15 88888.00 2024-01-14 18:47:41.407 014 15832.57 443.70 52600.16 88888.00 2024-01-14 18:47:41.907 014 15832.56 443.72 52600.17 88888.00 2024-01-14 18:47:42.407 014 15832.54 443.74 52600.13 88888.00 2024-01-14 18:47:42.907 014 15832.53 443.72 52600.13 88888.00 2024-01-14 18:47:43.407 014 15832.59 443.70 52600.19 88888.00 2024-01-14 18:47:43.907 014 15832.59 443.71 52600.22 88888.00 2024-01-14 18:47:44.407 014 15832.57 443.75 52600.27 88888.00 2024-01-14 18:47:44.907 014 15832.57 443.77 52600.27 88888.00 2024-01-14 18:47:45.407 014 15832.61 443.77 52600.31 88888.00 2024-01-14 18:47:45.907 014 15832.62 443.73 52600.33 88888.00 2024-01-14 18:47:46.407 014 15832.61 443.71 52600.33 88888.00 2024-01-14 18:47:46.907 014 15832.65 443.72 52600.27 88888.00 2024-01-14 18:47:47.407 014 15832.55 443.68 52600.22 88888.00 2024-01-14 18:47:47.907 014 15832.56 443.70 52600.21 88888.00 2024-01-14 18:47:48.407 014 15832.61 443.73 52600.17 88888.00 2024-01-14 18:47:48.907 014 15832.63 443.73 52600.16 88888.00 2024-01-14 18:47:49.907 014 15832.64 443.80 52600.21 88888.00 2024-01-14 18:47:50.407 014 15832.64 443.77 52600.19 88888.00 2024-01-14 18:47:50.907 014 15832.62 443.76 52600.22 88888.00 2024-01-14 18:47:51.407 014 15832.60 443.79 52600.27 88888.00 2024-01-14 18:47:51.907 014 15832.63 443.81 52600.32 88888.00 2024-01-14 18:47:52.407 014 15832.65 443.84 52600.33 88888.00 2024-01-14 18:47:52.907 014 15832.68 443.85 52600.37 88888.00 2024-01-14 18:47:53.407 014 15832.66 443.81 52600.29 88888.00 2024-01-14 18:47:53.907 014 15832.68 443.84 52600.30 88888.00 2024-01-14 18:47:54.407 014 15832.68 443.88 52600.25 88888.00 2024-01-14 18:47:54.907 014 15832.73 443.85 52600.23 88888.00 2024-01-14 18:47:55.407 014 15832.71 443.82 52600.20 88888.00 2024-01-14 18:47:55.907 014 15832.73 443.85 52600.23 88888.00 2024-01-14 18:47:56.407 014 15832.74 443.87 52600.30 88888.00 2024-01-14 18:47:56.907 014 15832.72 443.88 52600.25 88888.00 2024-01-14 18:47:57.407 014 15832.75 443.87 52600.24 88888.00 2024-01-14 18:47:57.907 014 15832.78 443.88 52600.31 88888.00 2024-01-14 18:47:58.407 014 15832.83 443.89 52600.36 88888.00 2024-01-14 18:47:58.907 014 15832.83 443.92 52600.37 88888.00 2024-01-14 18:47:59.407 014 15832.84 443.90 52600.33 88888.00 2024-01-14 18:47:59.907 014 15832.83 443.92 52600.31 88888.00 2024-01-14 18:48:00.407 014 15832.81 443.93 52600.31 88888.00 2024-01-14 18:48:00.907 014 15832.80 443.92 52600.32 88888.00 2024-01-14 18:48:01.407 014 15832.87 443.88 52600.28 88888.00 2024-01-14 18:48:01.907 014 15832.83 443.90 52600.29 88888.00 2024-01-14 18:48:02.407 014 15832.84 443.92 52600.30 88888.00 2024-01-14 18:48:02.907 014 15832.92 443.84 52600.32 88888.00 2024-01-14 18:48:03.407 014 15832.92 443.83 52600.30 88888.00 2024-01-14 18:48:03.907 014 15832.96 443.87 52600.31 88888.00 2024-01-14 18:48:04.407 014 15832.94 443.88 52600.33 88888.00 2024-01-14 18:48:04.907 014 15832.91 443.89 52600.29 88888.00 2024-01-14 18:48:05.407 014 15832.97 443.89 52600.30 88888.00 2024-01-14 18:48:05.907 014 15832.97 443.90 52600.36 88888.00 2024-01-14 18:48:06.407 014 15832.93 443.90 52600.36 88888.00 2024-01-14 18:48:06.907 014 15832.94 443.91 52600.35 88888.00 2024-01-14 18:48:07.407 014 15832.89 443.93 52600.37 88888.00 2024-01-14 18:48:07.907 014 15832.93 443.92 52600.36 88888.00 2024-01-14 18:48:08.407 014 15832.99 443.96 52600.35 88888.00 2024-01-14 18:48:08.907 014 15832.94 444.01 52600.35 88888.00 2024-01-14 18:48:09.407 014 15832.97 444.03 52600.25 88888.00 2024-01-14 18:48:09.907 014 15832.94 444.03 52600.22 88888.00 2024-01-14 18:48:10.407 014 15832.88 443.99 52600.22 88888.00 2024-01-14 18:48:10.907 014 15832.92 444.00 52600.22 88888.00 2024-01-14 18:48:11.407 014 15832.92 444.00 52600.27 88888.00 2024-01-14 18:48:11.907 014 15832.92 444.02 52600.31 88888.00 2024-01-14 18:48:12.407 014 15832.90 444.03 52600.27 88888.00 2024-01-14 18:48:12.907 014 15832.87 444.02 52600.35 88888.00 2024-01-14 18:48:13.407 014 15832.87 444.05 52600.35 88888.00 2024-01-14 18:48:13.907 014 15832.88 444.07 52600.27 88888.00 2024-01-14 18:48:14.407 014 15832.91 444.08 52600.28 88888.00 2024-01-14 18:48:14.907 014 15832.88 444.13 52600.29 88888.00 2024-01-14 18:48:15.407 014 15832.87 444.18 52600.31 88888.00 2024-01-14 18:48:15.907 014 15832.84 444.15 52600.30 88888.00 2024-01-14 18:48:16.407 014 15832.84 444.15 52600.27 88888.00 2024-01-14 18:48:16.907 014 15832.80 444.17 52600.26 88888.00 2024-01-14 18:48:17.407 014 15832.84 444.14 52600.28 88888.00 2024-01-14 18:48:17.907 014 15832.82 444.15 52600.29 88888.00 2024-01-14 18:48:18.407 014 15832.84 444.15 52600.26 88888.00 2024-01-14 18:48:18.907 014 15832.82 444.18 52600.27 88888.00 2024-01-14 18:48:19.407 014 15832.82 444.23 52600.29 88888.00 2024-01-14 18:48:19.907 014 15832.88 444.20 52600.37 88888.00 2024-01-14 18:48:20.407 014 15832.87 444.22 52600.43 88888.00 2024-01-14 18:48:20.907 014 15832.85 444.26 52600.44 88888.00 2024-01-14 18:48:21.407 014 15832.83 444.25 52600.36 88888.00 2024-01-14 18:48:21.907 014 15832.84 444.26 52600.32 88888.00 2024-01-14 18:48:22.407 014 15832.88 444.27 52600.33 88888.00 2024-01-14 18:48:23.407 014 15832.83 444.32 52600.30 88888.00 2024-01-14 18:48:23.907 014 15832.82 444.33 52600.27 88888.00 2024-01-14 18:48:24.407 014 15832.85 444.32 52600.32 88888.00 2024-01-14 18:48:24.907 014 15832.85 444.32 52600.30 88888.00 2024-01-14 18:48:25.407 014 15832.88 444.37 52600.25 88888.00 2024-01-14 18:48:25.907 014 15832.87 444.37 52600.28 88888.00 2024-01-14 18:48:26.407 014 15832.92 444.36 52600.30 88888.00 2024-01-14 18:48:26.907 014 15832.94 444.37 52600.35 88888.00 2024-01-14 18:48:27.407 014 15832.93 444.36 52600.39 88888.00 2024-01-14 18:48:27.907 014 15832.93 444.39 52600.39 88888.00 2024-01-14 18:48:28.407 014 15832.92 444.45 52600.39 88888.00 2024-01-14 18:48:28.907 014 15832.91 444.49 52600.38 88888.00 2024-01-14 18:48:29.407 014 15832.93 444.51 52600.40 88888.00 2024-01-14 18:48:29.907 014 15832.97 444.50 52600.39 88888.00 2024-01-14 18:48:30.407 014 15832.94 444.44 52600.40 88888.00 2024-01-14 18:48:30.907 014 15832.92 444.45 52600.33 88888.00 2024-01-14 18:48:31.407 014 15832.94 444.46 52600.31 88888.00 2024-01-14 18:48:31.907 014 15832.92 444.48 52600.35 88888.00 2024-01-14 18:48:32.407 014 15832.89 444.49 52600.32 88888.00 2024-01-14 18:48:32.907 014 15832.88 444.49 52600.30 88888.00 2024-01-14 18:48:33.407 014 15832.89 444.46 52600.31 88888.00 2024-01-14 18:48:33.907 014 15832.85 444.45 52600.40 88888.00 2024-01-14 18:48:34.407 014 15832.89 444.43 52600.48 88888.00 2024-01-14 18:48:34.907 014 15832.92 444.44 52600.48 88888.00 2024-01-14 18:48:35.407 014 15832.91 444.43 52600.46 88888.00 2024-01-14 18:48:35.907 014 15832.89 444.43 52600.43 88888.00 2024-01-14 18:48:36.407 014 15832.85 444.42 52600.37 88888.00 2024-01-14 18:48:36.907 014 15832.88 444.44 52600.33 88888.00 2024-01-14 18:48:37.407 014 15832.85 444.45 52600.36 88888.00 2024-01-14 18:48:37.907 014 15832.81 444.46 52600.35 88888.00 2024-01-14 18:48:38.407 014 15832.83 444.45 52600.31 88888.00 2024-01-14 18:48:38.907 014 15832.81 444.46 52600.27 88888.00 2024-01-14 18:48:39.407 014 15832.85 444.48 52600.30 88888.00 2024-01-14 18:48:39.907 014 15832.80 444.49 52600.38 88888.00 2024-01-14 18:48:40.407 014 15832.85 444.50 52600.41 88888.00 2024-01-14 18:48:40.907 014 15832.85 444.50 52600.44 88888.00 2024-01-14 18:48:41.407 014 15832.83 444.54 52600.41 88888.00 2024-01-14 18:48:41.907 014 15832.82 444.53 52600.35 88888.00 2024-01-14 18:48:42.407 014 15832.84 444.51 52600.38 88888.00 2024-01-14 18:48:42.907 014 15832.83 444.48 52600.38 88888.00 2024-01-14 18:48:43.407 014 15832.82 444.49 52600.41 88888.00 2024-01-14 18:48:43.907 014 15832.82 444.46 52600.39 88888.00 2024-01-14 18:48:44.407 014 15832.80 444.46 52600.38 88888.00 2024-01-14 18:48:44.907 014 15832.80 444.46 52600.31 88888.00 2024-01-14 18:48:45.407 014 15832.84 444.51 52600.31 88888.00 2024-01-14 18:48:45.907 014 15832.85 444.54 52600.35 88888.00 2024-01-14 18:48:46.407 014 15832.83 444.54 52600.37 88888.00 2024-01-14 18:48:46.907 014 15832.85 444.53 52600.37 88888.00 2024-01-14 18:48:47.407 014 15832.88 444.56 52600.43 88888.00 2024-01-14 18:48:47.907 014 15832.91 444.60 52600.44 88888.00 2024-01-14 18:48:48.407 014 15832.88 444.60 52600.49 88888.00 2024-01-14 18:48:48.907 014 15832.89 444.53 52600.41 88888.00 2024-01-14 18:48:49.407 014 15832.94 444.52 52600.40 88888.00 2024-01-14 18:48:49.907 014 15832.96 444.54 52600.48 88888.00 2024-01-14 18:48:50.407 014 15832.93 444.48 52600.44 88888.00 2024-01-14 18:48:50.907 014 15832.93 444.44 52600.37 88888.00 2024-01-14 18:48:51.407 014 15832.90 444.48 52600.35 88888.00 2024-01-14 18:48:51.907 014 15832.91 444.57 52600.29 88888.00 2024-01-14 18:48:52.407 014 15832.94 444.58 52600.23 88888.00 2024-01-14 18:48:53.407 014 15832.91 444.56 52600.30 88888.00 2024-01-14 18:48:53.907 014 15832.94 444.56 52600.31 88888.00 2024-01-14 18:48:54.407 014 15833.01 444.60 52600.32 88888.00 2024-01-14 18:48:54.907 014 15833.02 444.62 52600.27 88888.00 2024-01-14 18:48:55.407 014 15833.03 444.63 52600.35 88888.00 2024-01-14 18:48:55.907 014 15833.00 444.60 52600.42 88888.00 2024-01-14 18:48:56.407 014 15833.05 444.59 52600.44 88888.00 2024-01-14 18:48:56.907 014 15833.00 444.60 52600.41 88888.00 2024-01-14 18:48:57.407 014 15833.02 444.63 52600.40 88888.00 2024-01-14 18:48:57.907 014 15833.02 444.63 52600.39 88888.00 2024-01-14 18:48:58.407 014 15833.03 444.61 52600.45 88888.00 2024-01-14 18:48:58.907 014 15833.08 444.60 52600.48 88888.00 2024-01-14 18:48:59.407 014 15833.08 444.59 52600.50 88888.00 2024-01-14 18:48:59.907 014 15833.09 444.60 52600.49 88888.00 2024-01-14 18:49:00.407 014 15833.06 444.59 52600.48 88888.00 2024-01-14 18:49:00.907 014 15833.06 444.60 52600.49 88888.00 2024-01-14 18:49:01.407 014 15833.10 444.61 52600.48 88888.00 2024-01-14 18:49:01.907 014 15833.06 444.66 52600.51 88888.00 2024-01-14 18:49:02.407 014 15833.05 444.68 52600.60 88888.00 2024-01-14 18:49:02.907 014 15833.07 444.66 52600.59 88888.00 2024-01-14 18:49:03.407 014 15833.09 444.65 52600.61 88888.00 2024-01-14 18:49:03.907 014 15833.06 444.61 52600.61 88888.00 2024-01-14 18:49:04.407 014 15833.07 444.60 52600.59 88888.00 2024-01-14 18:49:04.907 014 15833.07 444.63 52600.55 88888.00 2024-01-14 18:49:05.407 014 15833.10 444.67 52600.60 88888.00 2024-01-14 18:49:05.907 014 15833.10 444.71 52600.56 88888.00 2024-01-14 18:49:06.407 014 15833.12 444.70 52600.51 88888.00 2024-01-14 18:49:06.907 014 15833.11 444.68 52600.52 88888.00 2024-01-14 18:49:07.407 014 15833.10 444.65 52600.53 88888.00 2024-01-14 18:49:07.907 014 15833.12 444.67 52600.56 88888.00 2024-01-14 18:49:08.407 014 15833.11 444.69 52600.56 88888.00 2024-01-14 18:49:08.907 014 15833.09 444.67 52600.52 88888.00 2024-01-14 18:49:09.407 014 15833.14 444.68 52600.57 88888.00 2024-01-14 18:49:09.907 014 15833.11 444.70 52600.61 88888.00 2024-01-14 18:49:10.407 014 15833.15 444.74 52600.61 88888.00 2024-01-14 18:49:10.907 014 15833.17 444.70 52600.61 88888.00 2024-01-14 18:49:11.407 014 15833.11 444.69 52600.64 88888.00 2024-01-14 18:49:11.907 014 15833.12 444.70 52600.62 88888.00 2024-01-14 18:49:12.407 014 15833.14 444.72 52600.62 88888.00 2024-01-14 18:49:12.907 014 15833.17 444.71 52600.62 88888.00 2024-01-14 18:49:13.407 014 15833.23 444.70 52600.53 88888.00 2024-01-14 18:49:13.907 014 15833.20 444.70 52600.53 88888.00 2024-01-14 18:49:14.407 014 15833.20 444.70 52600.55 88888.00 2024-01-14 18:49:14.907 014 15833.17 444.69 52600.56 88888.00 2024-01-14 18:49:15.407 014 15833.18 444.67 52600.53 88888.00 2024-01-14 18:49:15.907 014 15833.17 444.65 52600.59 88888.00 2024-01-14 18:49:16.407 014 15833.18 444.66 52600.62 88888.00 2024-01-14 18:49:16.907 014 15833.18 444.69 52600.68 88888.00 2024-01-14 18:49:17.407 014 15833.18 444.69 52600.67 88888.00 2024-01-14 18:49:17.907 014 15833.24 444.65 52600.63 88888.00 2024-01-14 18:49:18.407 014 15833.21 444.67 52600.61 88888.00 2024-01-14 18:49:18.907 014 15833.23 444.67 52600.58 88888.00 2024-01-14 18:49:19.407 014 15833.25 444.69 52600.56 88888.00 2024-01-14 18:49:19.907 014 15833.21 444.70 52600.53 88888.00 2024-01-14 18:49:20.407 014 15833.21 444.69 52600.53 88888.00 2024-01-14 18:49:20.907 014 15833.23 444.74 52600.50 88888.00 2024-01-14 18:49:21.407 014 15833.16 444.77 52600.51 88888.00 2024-01-14 18:49:21.907 014 15833.18 444.77 52600.52 88888.00 2024-01-14 18:49:22.407 014 15833.28 444.78 52600.59 88888.00 2024-01-14 18:49:22.907 014 15833.27 444.76 52600.58 88888.00 2024-01-14 18:49:23.407 014 15833.24 444.75 52600.57 88888.00 2024-01-14 18:49:23.907 014 15833.18 444.77 52600.55 88888.00 2024-01-14 18:49:24.407 014 15833.15 444.79 52600.56 88888.00 2024-01-14 18:49:24.907 014 15833.15 444.83 52600.55 88888.00 2024-01-14 18:49:25.407 014 15833.12 444.82 52600.57 88888.00 2024-01-14 18:49:25.907 014 15833.14 444.79 52600.56 88888.00 2024-01-14 18:49:26.407 014 15833.19 444.80 52600.53 88888.00 2024-01-14 18:49:26.907 014 15833.18 444.78 52600.53 88888.00 2024-01-14 18:49:27.407 014 15833.15 444.80 52600.52 88888.00 2024-01-14 18:49:27.907 014 15833.21 444.83 52600.47 88888.00 2024-01-14 18:49:28.407 014 15833.20 444.84 52600.47 88888.00 2024-01-14 18:49:28.907 014 15833.21 444.84 52600.50 88888.00 2024-01-14 18:49:29.407 014 15833.24 444.83 52600.47 88888.00 2024-01-14 18:49:29.907 014 15833.21 444.87 52600.48 88888.00 2024-01-14 18:49:30.407 014 15833.18 444.85 52600.56 88888.00 2024-01-14 18:49:30.907 014 15833.18 444.84 52600.59 88888.00 2024-01-14 18:49:31.407 014 15833.19 444.87 52600.62 88888.00 2024-01-14 18:49:31.907 014 15833.16 444.87 52600.61 88888.00 2024-01-14 18:49:32.407 014 15833.17 444.86 52600.59 88888.00 2024-01-14 18:49:32.907 014 15833.21 444.86 52600.60 88888.00 2024-01-14 18:49:33.407 014 15833.24 444.85 52600.52 88888.00 2024-01-14 18:49:33.907 014 15833.27 444.84 52600.46 88888.00 2024-01-14 18:49:34.407 014 15833.27 444.86 52600.45 88888.00 2024-01-14 18:49:34.907 014 15833.25 444.87 52600.46 88888.00 2024-01-14 18:49:35.407 014 15833.21 444.93 52600.46 88888.00 2024-01-14 18:49:35.907 014 15833.24 444.92 52600.46 88888.00 2024-01-14 18:49:36.407 014 15833.26 444.94 52600.50 88888.00 2024-01-14 18:49:36.907 014 15833.28 444.93 52600.48 88888.00 2024-01-14 18:49:37.407 014 15833.28 444.89 52600.49 88888.00 2024-01-14 18:49:37.907 014 15833.25 444.86 52600.52 88888.00 2024-01-14 18:49:38.407 014 15833.27 444.86 52600.56 88888.00 2024-01-14 18:49:38.907 014 15833.28 444.87 52600.52 88888.00 2024-01-14 18:49:39.407 014 15833.25 444.83 52600.49 88888.00 2024-01-14 18:49:39.907 014 15833.28 444.83 52600.50 88888.00 2024-01-14 18:49:40.407 014 15833.28 444.86 52600.52 88888.00 2024-01-14 18:49:40.907 014 15833.26 444.88 52600.52 88888.00 2024-01-14 18:49:41.407 014 15833.25 444.88 52600.50 88888.00 2024-01-14 18:49:41.907 014 15833.29 444.92 52600.44 88888.00 2024-01-14 18:49:42.407 014 15833.29 444.93 52600.47 88888.00 2024-01-14 18:49:42.907 014 15833.30 444.92 52600.48 88888.00 2024-01-14 18:49:43.407 014 15833.35 444.96 52600.49 88888.00 2024-01-14 18:49:43.907 014 15833.36 444.96 52600.51 88888.00 2024-01-14 18:49:45.407 014 15833.37 444.96 52600.55 88888.00 2024-01-14 18:49:45.907 014 15833.43 444.96 52600.52 88888.00 2024-01-14 18:49:46.407 014 15833.42 444.94 52600.45 88888.00 2024-01-14 18:49:46.907 014 15833.38 444.93 52600.43 88888.00 2024-01-14 18:49:47.407 014 15833.42 444.94 52600.42 88888.00 2024-01-14 18:49:47.907 014 15833.46 444.95 52600.46 88888.00 2024-01-14 18:49:48.407 014 15833.48 444.94 52600.43 88888.00 2024-01-14 18:49:48.907 014 15833.45 444.94 52600.44 88888.00 2024-01-14 18:49:49.407 014 15833.48 444.92 52600.45 88888.00 2024-01-14 18:49:49.907 014 15833.48 444.96 52600.41 88888.00 2024-01-14 18:49:50.407 014 15833.48 444.98 52600.39 88888.00 2024-01-14 18:49:50.907 014 15833.51 445.03 52600.37 88888.00 2024-01-14 18:49:51.407 014 15833.57 445.03 52600.39 88888.00 2024-01-14 18:49:51.907 014 15833.56 445.04 52600.38 88888.00 2024-01-14 18:49:52.407 014 15833.57 445.01 52600.48 88888.00 2024-01-14 18:49:52.907 014 15833.55 445.00 52600.47 88888.00 2024-01-14 18:49:53.407 014 15833.57 445.00 52600.45 88888.00 2024-01-14 18:49:53.907 014 15833.60 445.01 52600.46 88888.00 2024-01-14 18:49:54.907 014 15833.64 445.01 52600.49 88888.00 2024-01-14 18:49:55.407 014 15833.66 445.00 52600.46 88888.00 2024-01-14 18:49:55.907 014 15833.63 444.96 52600.47 88888.00 2024-01-14 18:49:56.407 014 15833.64 444.97 52600.44 88888.00 2024-01-14 18:49:56.907 014 15833.68 444.98 52600.45 88888.00 2024-01-14 18:49:57.407 014 15833.68 444.98 52600.43 88888.00 2024-01-14 18:49:57.907 014 15833.72 445.01 52600.44 88888.00 2024-01-14 18:49:58.407 014 15833.73 445.00 52600.44 88888.00 2024-01-14 18:49:58.907 014 15833.71 444.97 52600.49 88888.00 2024-01-14 18:49:59.407 014 15833.74 444.97 52600.50 88888.00 2024-01-14 18:49:59.907 014 15833.75 445.03 52600.50 88888.00 2024-01-14 18:50:00.407 014 15833.81 445.01 52600.51 88888.00 2024-01-14 18:50:00.907 014 15833.82 444.98 52600.53 88888.00 2024-01-14 18:50:01.407 014 15833.75 444.94 52600.55 88888.00 2024-01-14 18:50:01.907 014 15833.78 444.95 52600.55 88888.00 2024-01-14 18:50:02.407 014 15833.82 444.94 52600.58 88888.00 2024-01-14 18:50:02.907 014 15833.81 444.92 52600.57 88888.00 2024-01-14 18:50:03.407 014 15833.82 444.87 52600.50 88888.00 2024-01-14 18:50:03.907 014 15833.84 444.92 52600.50 88888.00 2024-01-14 18:50:04.407 014 15833.81 444.93 52600.53 88888.00 2024-01-14 18:50:04.907 014 15833.84 444.95 52600.55 88888.00 2024-01-14 18:50:05.407 014 15833.89 445.00 52600.60 88888.00 2024-01-14 18:50:05.907 014 15833.90 444.98 52600.63 88888.00 2024-01-14 18:50:06.407 014 15833.91 444.98 52600.64 88888.00 2024-01-14 18:50:06.907 014 15833.91 445.01 52600.59 88888.00 2024-01-14 18:50:07.407 014 15833.87 445.02 52600.58 88888.00 2024-01-14 18:50:07.907 014 15833.87 445.04 52600.53 88888.00 2024-01-14 18:50:08.407 014 15833.90 445.05 52600.56 88888.00 2024-01-14 18:50:08.907 014 15833.92 445.05 52600.53 88888.00 2024-01-14 18:50:09.407 014 15833.95 445.03 52600.49 88888.00 2024-01-14 18:50:09.907 014 15833.93 445.03 52600.46 88888.00 2024-01-14 18:50:10.407 014 15833.93 445.00 52600.44 88888.00 2024-01-14 18:50:10.907 014 15833.97 444.98 52600.44 88888.00 2024-01-14 18:50:11.407 014 15834.00 445.00 52600.44 88888.00 2024-01-14 18:50:11.907 014 15834.02 444.96 52600.44 88888.00 2024-01-14 18:50:12.907 014 15834.04 444.96 52600.45 88888.00 2024-01-14 18:50:13.407 014 15834.06 444.98 52600.45 88888.00 2024-01-14 18:50:13.907 014 15834.05 445.02 52600.44 88888.00 2024-01-14 18:50:14.407 014 15834.01 445.00 52600.43 88888.00 2024-01-14 18:50:14.907 014 15834.02 444.97 52600.39 88888.00 2024-01-14 18:50:15.407 014 15834.08 444.94 52600.41 88888.00 2024-01-14 18:50:15.907 014 15834.10 444.91 52600.39 88888.00 2024-01-14 18:50:16.407 014 15834.08 444.88 52600.37 88888.00 2024-01-14 18:50:16.907 014 15834.04 444.91 52600.39 88888.00 2024-01-14 18:50:17.407 014 15834.07 444.91 52600.37 88888.00 2024-01-14 18:50:17.907 014 15834.08 444.87 52600.37 88888.00 2024-01-14 18:50:18.407 014 15834.07 444.87 52600.37 88888.00 2024-01-14 18:50:18.907 014 15834.13 444.86 52600.38 88888.00 2024-01-14 18:50:19.407 014 15834.13 444.82 52600.37 88888.00 2024-01-14 18:50:19.907 014 15834.13 444.85 52600.36 88888.00 2024-01-14 18:50:20.407 014 15834.17 444.89 52600.42 88888.00 2024-01-14 18:50:20.907 014 15834.23 444.87 52600.46 88888.00 2024-01-14 18:50:21.407 014 15834.20 444.82 52600.49 88888.00 2024-01-14 18:50:21.907 014 15834.19 444.85 52600.48 88888.00 2024-01-14 18:50:22.407 014 15834.17 444.87 52600.44 88888.00 2024-01-14 18:50:22.907 014 15834.19 444.85 52600.45 88888.00 2024-01-14 18:50:23.407 014 15834.18 444.84 52600.45 88888.00 2024-01-14 18:50:23.907 014 15834.23 444.85 52600.39 88888.00 2024-01-14 18:50:24.407 014 15834.20 444.87 52600.36 88888.00 2024-01-14 18:50:24.907 014 15834.19 444.83 52600.36 88888.00 2024-01-14 18:50:25.407 014 15834.20 444.79 52600.36 88888.00 2024-01-14 18:50:25.907 014 15834.27 444.79 52600.36 88888.00 2024-01-14 18:50:26.407 014 15834.29 444.76 52600.35 88888.00 2024-01-14 18:50:26.907 014 15834.31 444.72 52600.32 88888.00 2024-01-14 18:50:27.407 014 15834.33 444.74 52600.31 88888.00 2024-01-14 18:50:27.907 014 15834.32 444.70 52600.35 88888.00 2024-01-14 18:50:28.407 014 15834.31 444.70 52600.32 88888.00 2024-01-14 18:50:28.907 014 15834.26 444.68 52600.30 88888.00 2024-01-14 18:50:29.407 014 15834.26 444.63 52600.31 88888.00 2024-01-14 18:50:29.907 014 15834.23 444.62 52600.28 88888.00 2024-01-14 18:50:30.407 014 15834.23 444.63 52600.27 88888.00 2024-01-14 18:50:30.907 014 15834.29 444.66 52600.24 88888.00 2024-01-14 18:50:31.407 014 15834.34 444.68 52600.20 88888.00 2024-01-14 18:50:31.907 014 15834.27 444.66 52600.18 88888.00 2024-01-14 18:50:32.407 014 15834.29 444.68 52600.20 88888.00 2024-01-14 18:50:32.907 014 15834.35 444.67 52600.28 88888.00 2024-01-14 18:50:33.407 014 15834.33 444.66 52600.25 88888.00 2024-01-14 18:50:33.907 014 15834.37 444.62 52600.26 88888.00 2024-01-14 18:50:34.407 014 15834.35 444.62 52600.32 88888.00 2024-01-14 18:50:34.907 014 15834.35 444.62 52600.38 88888.00 2024-01-14 18:50:35.407 014 15834.37 444.66 52600.33 88888.00 2024-01-14 18:50:35.907 014 15834.42 444.63 52600.35 88888.00 2024-01-14 18:50:36.407 014 15834.43 444.62 52600.36 88888.00 2024-01-14 18:50:36.907 014 15834.43 444.63 52600.36 88888.00 2024-01-14 18:50:37.407 014 15834.45 444.67 52600.32 88888.00 2024-01-14 18:50:37.907 014 15834.47 444.63 52600.35 88888.00 2024-01-14 18:50:38.407 014 15834.43 444.59 52600.31 88888.00 2024-01-14 18:50:38.907 014 15834.44 444.60 52600.32 88888.00 2024-01-14 18:50:39.407 014 15834.46 444.58 52600.41 88888.00 2024-01-14 18:50:39.907 014 15834.49 444.58 52600.38 88888.00 2024-01-14 18:50:40.407 014 15834.51 444.58 52600.39 88888.00 2024-01-14 18:50:40.907 014 15834.52 444.54 52600.39 88888.00 2024-01-14 18:50:41.407 014 15834.50 444.53 52600.42 88888.00 2024-01-14 18:50:41.907 014 15834.47 444.53 52600.47 88888.00 2024-01-14 18:50:42.907 014 15834.55 444.50 52600.49 88888.00 2024-01-14 18:50:43.407 014 15834.59 444.48 52600.46 88888.00 2024-01-14 18:50:43.907 014 15834.61 444.44 52600.45 88888.00 2024-01-14 18:50:44.407 014 15834.63 444.43 52600.47 88888.00 2024-01-14 18:50:44.907 014 15834.61 444.42 52600.47 88888.00 2024-01-14 18:50:45.407 014 15834.62 444.44 52600.49 88888.00 2024-01-14 18:50:45.907 014 15834.67 444.42 52600.46 88888.00 2024-01-14 18:50:46.407 014 15834.65 444.41 52600.48 88888.00 2024-01-14 18:50:46.907 014 15834.70 444.42 52600.48 88888.00 2024-01-14 18:50:47.407 014 15834.69 444.40 52600.50 88888.00 2024-01-14 18:50:47.907 014 15834.69 444.36 52600.49 88888.00 2024-01-14 18:50:48.407 014 15834.65 444.39 52600.48 88888.00 2024-01-14 18:50:48.907 014 15834.71 444.39 52600.53 88888.00 2024-01-14 18:50:49.407 014 15834.79 444.42 52600.59 88888.00 2024-01-14 18:50:49.907 014 15834.80 444.44 52600.60 88888.00 2024-01-14 18:50:50.407 014 15834.74 444.44 52600.63 88888.00 2024-01-14 18:50:50.907 014 15834.72 444.40 52600.63 88888.00 2024-01-14 18:50:51.407 014 15834.73 444.39 52600.63 88888.00 2024-01-14 18:50:51.907 014 15834.78 444.40 52600.63 88888.00 2024-01-14 18:50:52.407 014 15834.77 444.37 52600.63 88888.00 2024-01-14 18:50:52.907 014 15834.77 444.35 52600.58 88888.00 2024-01-14 18:50:53.407 014 15834.77 444.36 52600.56 88888.00 2024-01-14 18:50:53.907 014 15834.76 444.39 52600.55 88888.00 2024-01-14 18:50:54.407 014 15834.79 444.43 52600.56 88888.00 2024-01-14 18:50:54.907 014 15834.80 444.43 52600.59 88888.00 2024-01-14 18:50:55.407 014 15834.82 444.42 52600.61 88888.00 2024-01-14 18:50:56.407 014 15834.79 444.40 52600.69 88888.00 2024-01-14 18:50:56.907 014 15834.82 444.36 52600.69 88888.00 2024-01-14 18:50:57.407 014 15834.90 444.36 52600.66 88888.00 2024-01-14 18:50:57.907 014 15834.91 444.36 52600.68 88888.00 2024-01-14 18:50:58.407 014 15834.91 444.36 52600.70 88888.00 2024-01-14 18:50:58.907 014 15834.89 444.40 52600.71 88888.00 2024-01-14 18:50:59.407 014 15834.91 444.42 52600.67 88888.00 2024-01-14 18:50:59.907 014 15834.92 444.40 52600.65 88888.00 2024-01-14 18:51:00.407 014 15834.92 444.34 52600.65 88888.00 2024-01-14 18:51:00.907 014 15834.92 444.36 52600.64 88888.00 2024-01-14 18:51:01.407 014 15835.00 444.35 52600.66 88888.00 2024-01-14 18:51:01.907 014 15835.02 444.37 52600.65 88888.00 2024-01-14 18:51:02.407 014 15835.01 444.36 52600.62 88888.00 2024-01-14 18:51:02.907 014 15835.02 444.40 52600.61 88888.00 2024-01-14 18:51:03.407 014 15835.07 444.44 52600.69 88888.00 2024-01-14 18:51:03.907 014 15835.09 444.41 52600.68 88888.00 2024-01-14 18:51:04.407 014 15835.08 444.36 52600.66 88888.00 2024-01-14 18:51:04.907 014 15835.09 444.37 52600.64 88888.00 2024-01-14 18:51:05.407 014 15835.14 444.39 52600.68 88888.00 2024-01-14 18:51:05.907 014 15835.14 444.36 52600.70 88888.00 2024-01-14 18:51:06.407 014 15835.16 444.39 52600.70 88888.00 2024-01-14 18:51:06.907 014 15835.14 444.37 52600.66 88888.00 2024-01-14 18:51:07.407 014 15835.13 444.35 52600.67 88888.00 2024-01-14 18:51:07.907 014 15835.11 444.29 52600.63 88888.00 2024-01-14 18:51:08.407 014 15835.09 444.29 52600.58 88888.00 2024-01-14 18:51:08.907 014 15835.10 444.29 52600.52 88888.00 2024-01-14 18:51:09.407 014 15835.17 444.27 52600.55 88888.00 2024-01-14 18:51:09.907 014 15835.14 444.27 52600.58 88888.00 2024-01-14 18:51:10.407 014 15835.16 444.26 52600.66 88888.00 2024-01-14 18:51:10.907 014 15835.19 444.24 52600.67 88888.00 2024-01-14 18:51:11.408 014 15835.17 444.24 52600.67 88888.00 2024-01-14 18:51:11.908 014 15835.18 444.23 52600.69 88888.00 2024-01-14 18:51:12.408 014 15835.15 444.25 52600.65 88888.00 2024-01-14 18:51:12.908 014 15835.14 444.25 52600.61 88888.00 2024-01-14 18:51:13.408 014 15835.20 444.19 52600.61 88888.00 2024-01-14 18:51:13.908 014 15835.26 444.17 52600.52 88888.00 2024-01-14 18:51:14.408 014 15835.34 444.15 52600.51 88888.00 2024-01-14 18:51:14.908 014 15835.29 444.18 52600.52 88888.00 2024-01-14 18:51:15.408 014 15835.28 444.20 52600.57 88888.00 2024-01-14 18:51:15.908 014 15835.29 444.19 52600.59 88888.00 2024-01-14 18:51:16.408 014 15835.28 444.20 52600.61 88888.00 2024-01-14 18:51:16.908 014 15835.28 444.20 52600.65 88888.00 2024-01-14 18:51:17.408 014 15835.32 444.24 52600.68 88888.00 2024-01-14 18:51:17.908 014 15835.31 444.25 52600.70 88888.00 2024-01-14 18:51:18.408 014 15835.34 444.23 52600.71 88888.00 2024-01-14 18:51:18.908 014 15835.32 444.22 52600.73 88888.00 2024-01-14 18:51:19.408 014 15835.33 444.19 52600.69 88888.00 2024-01-14 18:51:19.908 014 15835.35 444.19 52600.70 88888.00 2024-01-14 18:51:20.408 014 15835.33 444.17 52600.70 88888.00 2024-01-14 18:51:20.908 014 15835.34 444.18 52600.69 88888.00 2024-01-14 18:51:21.408 014 15835.35 444.22 52600.66 88888.00 2024-01-14 18:51:21.908 014 15835.36 444.23 52600.63 88888.00 2024-01-14 18:51:22.408 014 15835.42 444.25 52600.66 88888.00 2024-01-14 18:51:22.908 014 15835.45 444.25 52600.65 88888.00 2024-01-14 18:51:23.408 014 15835.50 444.23 52600.61 88888.00 2024-01-14 18:51:23.908 014 15835.43 444.23 52600.66 88888.00 2024-01-14 18:51:24.408 014 15835.43 444.23 52600.68 88888.00 2024-01-14 18:51:24.908 014 15835.43 444.23 52600.68 88888.00 2024-01-14 18:51:25.408 014 15835.45 444.22 52600.72 88888.00 2024-01-14 18:51:25.908 014 15835.42 444.24 52600.72 88888.00 2024-01-14 18:51:26.408 014 15835.45 444.24 52600.67 88888.00 2024-01-14 18:51:26.908 014 15835.53 444.24 52600.66 88888.00 2024-01-14 18:51:27.408 014 15835.49 444.25 52600.68 88888.00 2024-01-14 18:51:27.908 014 15835.50 444.24 52600.69 88888.00 2024-01-14 18:51:28.408 014 15835.53 444.29 52600.69 88888.00 2024-01-14 18:51:28.908 014 15835.55 444.27 52600.62 88888.00 2024-01-14 18:51:29.408 014 15835.50 444.26 52600.65 88888.00 2024-01-14 18:51:29.908 014 15835.51 444.28 52600.69 88888.00 2024-01-14 18:51:30.408 014 15835.53 444.31 52600.68 88888.00 2024-01-14 18:51:30.908 014 15835.53 444.26 52600.71 88888.00 2024-01-14 18:51:31.408 014 15835.54 444.25 52600.78 88888.00 2024-01-14 18:51:31.908 014 15835.54 444.24 52600.78 88888.00 2024-01-14 18:51:32.408 014 15835.55 444.22 52600.72 88888.00 2024-01-14 18:51:32.908 014 15835.50 444.23 52600.69 88888.00 2024-01-14 18:51:33.408 014 15835.52 444.23 52600.76 88888.00 2024-01-14 18:51:33.908 014 15835.53 444.18 52600.72 88888.00 2024-01-14 18:51:34.408 014 15835.58 444.16 52600.75 88888.00 2024-01-14 18:51:34.908 014 15835.61 444.17 52600.71 88888.00 2024-01-14 18:51:35.408 014 15835.60 444.15 52600.69 88888.00 2024-01-14 18:51:35.908 014 15835.61 444.15 52600.67 88888.00 2024-01-14 18:51:36.408 014 15835.59 444.16 52600.69 88888.00 2024-01-14 18:51:36.908 014 15835.61 444.13 52600.68 88888.00 2024-01-14 18:51:37.408 014 15835.64 444.14 52600.73 88888.00 2024-01-14 18:51:37.908 014 15835.68 444.08 52600.72 88888.00 2024-01-14 18:51:38.408 014 15835.69 444.09 52600.75 88888.00 2024-01-14 18:51:38.908 014 15835.65 444.09 52600.77 88888.00 2024-01-14 18:51:39.408 014 15835.65 444.10 52600.69 88888.00 2024-01-14 18:51:39.908 014 15835.64 444.15 52600.63 88888.00 2024-01-14 18:51:40.408 014 15835.69 444.11 52600.63 88888.00 2024-01-14 18:51:40.908 014 15835.65 444.07 52600.69 88888.00 2024-01-14 18:51:41.408 014 15835.65 444.05 52600.70 88888.00 2024-01-14 18:51:41.908 014 15835.62 444.03 52600.73 88888.00 2024-01-14 18:51:42.408 014 15835.63 444.03 52600.65 88888.00 2024-01-14 18:51:42.908 014 15835.62 444.06 52600.61 88888.00 2024-01-14 18:51:43.408 014 15835.61 444.08 52600.57 88888.00 2024-01-14 18:51:43.908 014 15835.65 444.06 52600.55 88888.00 2024-01-14 18:51:44.408 014 15835.72 444.06 52600.55 88888.00 2024-01-14 18:51:44.908 014 15835.70 444.00 52600.61 88888.00 2024-01-14 18:51:45.408 014 15835.69 443.98 52600.65 88888.00 2024-01-14 18:51:45.908 014 15835.69 444.00 52600.67 88888.00 2024-01-14 18:51:46.408 014 15835.64 443.99 52600.68 88888.00 2024-01-14 18:51:46.908 014 15835.65 443.97 52600.66 88888.00 2024-01-14 18:51:47.408 014 15835.67 443.97 52600.61 88888.00 2024-01-14 18:51:47.908 014 15835.69 443.98 52600.57 88888.00 2024-01-14 18:51:48.408 014 15835.69 444.01 52600.58 88888.00 2024-01-14 18:51:48.908 014 15835.69 443.99 52600.60 88888.00 2024-01-14 18:51:49.408 014 15835.71 443.99 52600.57 88888.00 2024-01-14 18:51:49.908 014 15835.69 443.97 52600.59 88888.00 2024-01-14 18:51:50.408 014 15835.68 443.97 52600.61 88888.00 2024-01-14 18:51:50.908 014 15835.69 443.93 52600.61 88888.00 2024-01-14 18:51:51.408 014 15835.67 443.94 52600.59 88888.00 2024-01-14 18:51:51.908 014 15835.70 443.94 52600.57 88888.00 2024-01-14 18:51:52.408 014 15835.70 443.90 52600.63 88888.00 2024-01-14 18:51:52.908 014 15835.74 443.90 52600.65 88888.00 2024-01-14 18:51:53.408 014 15835.79 443.91 52600.64 88888.00 2024-01-14 18:51:53.908 014 15835.82 443.90 52600.66 88888.00 2024-01-14 18:51:54.408 014 15835.79 443.88 52600.62 88888.00 2024-01-14 18:51:54.908 014 15835.77 443.89 52600.66 88888.00 2024-01-14 18:51:55.408 014 15835.78 443.92 52600.66 88888.00 2024-01-14 18:51:55.908 014 15835.76 443.91 52600.67 88888.00 2024-01-14 18:51:56.408 014 15835.73 443.91 52600.68 88888.00 2024-01-14 18:51:56.908 014 15835.73 443.89 52600.63 88888.00 2024-01-14 18:51:57.408 014 15835.72 443.91 52600.53 88888.00 2024-01-14 18:51:57.908 014 15835.69 443.91 52600.51 88888.00 2024-01-14 18:51:58.408 014 15835.71 443.92 52600.53 88888.00 2024-01-14 18:51:58.908 014 15835.69 443.90 52600.57 88888.00 2024-01-14 18:51:59.408 014 15835.65 443.91 52600.60 88888.00 2024-01-14 18:51:59.908 014 15835.70 443.93 52600.60 88888.00 2024-01-14 18:52:00.408 014 15835.71 443.91 52600.59 88888.00 2024-01-14 18:52:00.908 014 15835.70 443.91 52600.60 88888.00 2024-01-14 18:52:01.408 014 15835.70 443.90 52600.67 88888.00 2024-01-14 18:52:01.908 014 15835.74 443.91 52600.68 88888.00 2024-01-14 18:52:02.408 014 15835.77 443.89 52600.66 88888.00 2024-01-14 18:52:02.908 014 15835.77 443.90 52600.66 88888.00 2024-01-14 18:52:03.408 014 15835.77 443.90 52600.65 88888.00 2024-01-14 18:52:03.908 014 15835.76 443.89 52600.64 88888.00 2024-01-14 18:52:04.408 014 15835.73 443.89 52600.58 88888.00 2024-01-14 18:52:04.908 014 15835.76 443.87 52600.63 88888.00 2024-01-14 18:52:05.408 014 15835.76 443.85 52600.68 88888.00 2024-01-14 18:52:05.908 014 15835.73 443.89 52600.66 88888.00 2024-01-14 18:52:06.408 014 15835.78 443.89 52600.61 88888.00 2024-01-14 18:52:06.908 014 15835.79 443.89 52600.63 88888.00 2024-01-14 18:52:07.408 014 15835.73 443.90 52600.64 88888.00 2024-01-14 18:52:07.908 014 15835.79 443.90 52600.65 88888.00 2024-01-14 18:52:08.408 014 15835.79 443.90 52600.66 88888.00 2024-01-14 18:52:08.908 014 15835.74 443.90 52600.69 88888.00 2024-01-14 18:52:09.408 014 15835.77 443.91 52600.69 88888.00 2024-01-14 18:52:09.908 014 15835.79 443.93 52600.63 88888.00 2024-01-14 18:52:10.408 014 15835.79 443.89 52600.62 88888.00 2024-01-14 18:52:10.908 014 15835.74 443.87 52600.62 88888.00 2024-01-14 18:52:11.408 014 15835.73 443.87 52600.64 88888.00 2024-01-14 18:52:11.908 014 15835.76 443.84 52600.67 88888.00 2024-01-14 18:52:12.408 014 15835.76 443.83 52600.68 88888.00 2024-01-14 18:52:12.908 014 15835.78 443.88 52600.68 88888.00 2024-01-14 18:52:13.408 014 15835.79 443.92 52600.69 88888.00 2024-01-14 18:52:13.908 014 15835.81 443.93 52600.72 88888.00 2024-01-14 18:52:14.408 014 15835.87 443.91 52600.77 88888.00 2024-01-14 18:52:14.908 014 15835.86 443.91 52600.76 88888.00 2024-01-14 18:52:15.408 014 15835.85 443.88 52600.73 88888.00 2024-01-14 18:52:15.908 014 15835.89 443.84 52600.78 88888.00 2024-01-14 18:52:16.408 014 15835.85 443.85 52600.77 88888.00 2024-01-14 18:52:16.908 014 15835.83 443.87 52600.76 88888.00 2024-01-14 18:52:17.408 014 15835.88 443.84 52600.73 88888.00 2024-01-14 18:52:17.908 014 15835.88 443.82 52600.71 88888.00 2024-01-14 18:52:18.408 014 15835.83 443.83 52600.73 88888.00 2024-01-14 18:52:18.908 014 15835.81 443.80 52600.72 88888.00 2024-01-14 18:52:19.408 014 15835.86 443.81 52600.75 88888.00 2024-01-14 18:52:19.908 014 15835.86 443.84 52600.79 88888.00 2024-01-14 18:52:20.408 014 15835.86 443.88 52600.79 88888.00 2024-01-14 18:52:20.908 014 15835.85 443.85 52600.82 88888.00 2024-01-14 18:52:21.408 014 15835.86 443.81 52600.83 88888.00 2024-01-14 18:52:21.908 014 15835.87 443.80 52600.86 88888.00 2024-01-14 18:52:22.408 014 15835.91 443.84 52600.85 88888.00 2024-01-14 18:52:22.908 014 15835.91 443.83 52600.85 88888.00 2024-01-14 18:52:23.408 014 15835.88 443.83 52600.85 88888.00 2024-01-14 18:52:23.908 014 15835.92 443.84 52600.85 88888.00 2024-01-14 18:52:24.408 014 15835.91 443.81 52600.85 88888.00 2024-01-14 18:52:24.908 014 15835.94 443.82 52600.79 88888.00 2024-01-14 18:52:25.408 014 15835.91 443.84 52600.72 88888.00 2024-01-14 18:52:25.908 014 15835.98 443.85 52600.78 88888.00 2024-01-14 18:52:26.408 014 15836.05 443.85 52600.82 88888.00 2024-01-14 18:52:26.908 014 15836.00 443.87 52600.83 88888.00 2024-01-14 18:52:27.908 014 15835.98 443.85 52600.84 88888.00 2024-01-14 18:52:28.408 014 15836.00 443.85 52600.84 88888.00 2024-01-14 18:52:28.908 014 15836.05 443.89 52600.85 88888.00 2024-01-14 18:52:29.408 014 15836.09 443.89 52600.85 88888.00 2024-01-14 18:52:29.908 014 15836.12 443.90 52600.86 88888.00 2024-01-14 18:52:30.408 014 15836.07 443.89 52600.86 88888.00 2024-01-14 18:52:30.908 014 15836.01 443.92 52600.86 88888.00 2024-01-14 18:52:31.408 014 15836.00 443.91 52600.85 88888.00 2024-01-14 18:52:31.908 014 15836.04 443.92 52600.83 88888.00 2024-01-14 18:52:32.408 014 15836.07 443.93 52600.81 88888.00 2024-01-14 18:52:32.908 014 15836.01 443.91 52600.77 88888.00 2024-01-14 18:52:33.408 014 15836.00 443.93 52600.69 88888.00 2024-01-14 18:52:33.908 014 15836.00 443.98 52600.69 88888.00 2024-01-14 18:52:34.408 014 15836.03 443.97 52600.77 88888.00 2024-01-14 18:52:34.908 014 15836.03 443.93 52600.72 88888.00 2024-01-14 18:52:35.408 014 15836.07 443.93 52600.75 88888.00 2024-01-14 18:52:35.908 014 15836.05 443.89 52600.78 88888.00 2024-01-14 18:52:36.408 014 15836.01 443.88 52600.77 88888.00 2024-01-14 18:52:36.908 014 15836.04 443.89 52600.79 88888.00 2024-01-14 18:52:37.408 014 15836.07 443.97 52600.82 88888.00 2024-01-14 18:52:37.908 014 15836.05 443.91 52600.83 88888.00 2024-01-14 18:52:38.408 014 15836.06 443.90 52600.80 88888.00 2024-01-14 18:52:38.908 014 15836.01 443.92 52600.80 88888.00 2024-01-14 18:52:39.408 014 15835.99 443.92 52600.76 88888.00 2024-01-14 18:52:39.908 014 15836.06 443.90 52600.71 88888.00 2024-01-14 18:52:40.408 014 15836.08 443.92 52600.72 88888.00 2024-01-14 18:52:40.908 014 15836.06 443.94 52600.71 88888.00 2024-01-14 18:52:41.408 014 15836.07 443.94 52600.69 88888.00 2024-01-14 18:52:41.908 014 15836.12 443.96 52600.71 88888.00 2024-01-14 18:52:42.408 014 15836.13 443.91 52600.73 88888.00 2024-01-14 18:52:42.908 014 15836.15 443.93 52600.76 88888.00 2024-01-14 18:52:43.408 014 15836.14 443.96 52600.69 88888.00 2024-01-14 18:52:43.908 014 15836.17 443.97 52600.67 88888.00 2024-01-14 18:52:44.408 014 15836.22 443.97 52600.66 88888.00 2024-01-14 18:52:44.908 014 15836.19 443.97 52600.62 88888.00 2024-01-14 18:52:45.408 014 15836.18 443.94 52600.66 88888.00 2024-01-14 18:52:45.908 014 15836.23 443.94 52600.65 88888.00 2024-01-14 18:52:46.408 014 15836.24 443.93 52600.59 88888.00 2024-01-14 18:52:46.908 014 15836.26 443.97 52600.60 88888.00 2024-01-14 18:52:47.908 014 15836.28 443.93 52600.65 88888.00 2024-01-14 18:52:48.408 014 15836.24 443.97 52600.69 88888.00 2024-01-14 18:52:48.908 014 15836.26 443.99 52600.73 88888.00 2024-01-14 18:52:49.408 014 15836.33 444.00 52600.70 88888.00 2024-01-14 18:52:49.908 014 15836.32 444.02 52600.75 88888.00 2024-01-14 18:52:50.408 014 15836.33 444.01 52600.72 88888.00 2024-01-14 18:52:50.908 014 15836.34 443.99 52600.69 88888.00 2024-01-14 18:52:51.408 014 15836.28 443.97 52600.73 88888.00 2024-01-14 18:52:51.908 014 15836.34 443.98 52600.79 88888.00 2024-01-14 18:52:52.408 014 15836.36 444.00 52600.82 88888.00 2024-01-14 18:52:52.908 014 15836.35 444.03 52600.78 88888.00 2024-01-14 18:52:53.408 014 15836.36 444.02 52600.76 88888.00 2024-01-14 18:52:53.908 014 15836.39 444.03 52600.68 88888.00 2024-01-14 18:52:54.408 014 15836.36 444.03 52600.65 88888.00 2024-01-14 18:52:54.908 014 15836.35 444.02 52600.64 88888.00 2024-01-14 18:52:55.408 014 15836.40 444.06 52600.65 88888.00 2024-01-14 18:52:55.908 014 15836.44 444.09 52600.66 88888.00 2024-01-14 18:52:56.408 014 15836.43 444.08 52600.66 88888.00 2024-01-14 18:52:56.908 014 15836.44 444.09 52600.64 88888.00 2024-01-14 18:52:57.408 014 15836.46 444.11 52600.68 88888.00 2024-01-14 18:52:57.908 014 15836.45 444.08 52600.67 88888.00 2024-01-14 18:52:58.408 014 15836.45 444.05 52600.69 88888.00 2024-01-14 18:52:58.908 014 15836.45 444.06 52600.69 88888.00 2024-01-14 18:52:59.408 014 15836.49 444.11 52600.65 88888.00 2024-01-14 18:52:59.908 014 15836.54 444.14 52600.64 88888.00 2024-01-14 18:53:00.408 014 15836.57 444.14 52600.65 88888.00 2024-01-14 18:53:00.908 014 15836.57 444.13 52600.62 88888.00 2024-01-14 18:53:01.408 014 15836.58 444.11 52600.59 88888.00 2024-01-14 18:53:01.908 014 15836.54 444.14 52600.61 88888.00 2024-01-14 18:53:02.408 014 15836.51 444.15 52600.64 88888.00 2024-01-14 18:53:02.908 014 15836.54 444.13 52600.64 88888.00 2024-01-14 18:53:03.408 014 15836.55 444.11 52600.61 88888.00 2024-01-14 18:53:03.908 014 15836.59 444.09 52600.63 88888.00 2024-01-14 18:53:04.408 014 15836.59 444.08 52600.68 88888.00 2024-01-14 18:53:04.908 014 15836.58 444.11 52600.73 88888.00 2024-01-14 18:53:05.408 014 15836.59 444.15 52600.76 88888.00 2024-01-14 18:53:05.908 014 15836.57 444.16 52600.78 88888.00 2024-01-14 18:53:06.408 014 15836.54 444.19 52600.76 88888.00 2024-01-14 18:53:06.908 014 15836.59 444.19 52600.73 88888.00 2024-01-14 18:53:07.408 014 15836.64 444.17 52600.69 88888.00 2024-01-14 18:53:07.908 014 15836.64 444.17 52600.69 88888.00 2024-01-14 18:53:08.408 014 15836.64 444.16 52600.66 88888.00 2024-01-14 18:53:08.908 014 15836.67 444.15 52600.65 88888.00 2024-01-14 18:53:09.408 014 15836.64 444.19 52600.68 88888.00 2024-01-14 18:53:09.908 014 15836.68 444.20 52600.69 88888.00 2024-01-14 18:53:10.408 014 15836.67 444.19 52600.73 88888.00 2024-01-14 18:53:10.908 014 15836.68 444.19 52600.75 88888.00 2024-01-14 18:53:11.408 014 15836.67 444.22 52600.72 88888.00 2024-01-14 18:53:11.908 014 15836.61 444.23 52600.75 88888.00 2024-01-14 18:53:12.408 014 15836.66 444.24 52600.67 88888.00 2024-01-14 18:53:12.908 014 15836.69 444.24 52600.67 88888.00 2024-01-14 18:53:13.408 014 15836.75 444.23 52600.73 88888.00 2024-01-14 18:53:13.908 014 15836.72 444.18 52600.76 88888.00 2024-01-14 18:53:14.408 014 15836.72 444.19 52600.70 88888.00 2024-01-14 18:53:14.908 014 15836.75 444.18 52600.63 88888.00 2024-01-14 18:53:15.408 014 15836.71 444.23 52600.63 88888.00 2024-01-14 18:53:15.908 014 15836.70 444.28 52600.65 88888.00 2024-01-14 18:53:16.408 014 15836.68 444.25 52600.70 88888.00 2024-01-14 18:53:16.908 014 15836.69 444.24 52600.70 88888.00 2024-01-14 18:53:17.408 014 15836.71 444.25 52600.72 88888.00 2024-01-14 18:53:17.908 014 15836.75 444.25 52600.77 88888.00 2024-01-14 18:53:18.408 014 15836.72 444.23 52600.79 88888.00 2024-01-14 18:53:18.908 014 15836.69 444.20 52600.76 88888.00 2024-01-14 18:53:19.408 014 15836.73 444.18 52600.70 88888.00 2024-01-14 18:53:19.908 014 15836.73 444.16 52600.67 88888.00 2024-01-14 18:53:20.408 014 15836.68 444.20 52600.72 88888.00 2024-01-14 18:53:20.908 014 15836.71 444.22 52600.70 88888.00 2024-01-14 18:53:21.408 014 15836.76 444.18 52600.75 88888.00 2024-01-14 18:53:21.908 014 15836.78 444.16 52600.70 88888.00 2024-01-14 18:53:22.408 014 15836.76 444.18 52600.71 88888.00 2024-01-14 18:53:22.908 014 15836.71 444.19 52600.76 88888.00 2024-01-14 18:53:23.408 014 15836.73 444.23 52600.78 88888.00 2024-01-14 18:53:23.908 014 15836.76 444.24 52600.77 88888.00 2024-01-14 18:53:24.408 014 15836.73 444.25 52600.78 88888.00 2024-01-14 18:53:24.908 014 15836.71 444.26 52600.79 88888.00 2024-01-14 18:53:25.908 014 15836.62 444.23 52600.68 88888.00 2024-01-14 18:53:26.408 014 15836.66 444.23 52600.73 88888.00 2024-01-14 18:53:26.908 014 15836.73 444.23 52600.80 88888.00 2024-01-14 18:53:27.408 014 15836.68 444.22 52600.84 88888.00 2024-01-14 18:53:27.908 014 15836.66 444.20 52600.81 88888.00 2024-01-14 18:53:28.408 014 15836.69 444.22 52600.84 88888.00 2024-01-14 18:53:28.908 014 15836.68 444.20 52600.81 88888.00 2024-01-14 18:53:29.408 014 15836.63 444.22 52600.73 88888.00 2024-01-14 18:53:29.908 014 15836.64 444.25 52600.71 88888.00 2024-01-14 18:53:30.408 014 15836.66 444.24 52600.73 88888.00 2024-01-14 18:53:30.908 014 15836.67 444.24 52600.78 88888.00 2024-01-14 18:53:31.408 014 15836.69 444.19 52600.78 88888.00 2024-01-14 18:53:31.908 014 15836.73 444.18 52600.81 88888.00 2024-01-14 18:53:32.408 014 15836.68 444.17 52600.84 88888.00 2024-01-14 18:53:32.908 014 15836.60 444.16 52600.86 88888.00 2024-01-14 18:53:33.408 014 15836.60 444.15 52600.84 88888.00 2024-01-14 18:53:33.908 014 15836.60 444.19 52600.85 88888.00 2024-01-14 18:53:34.408 014 15836.63 444.16 52600.86 88888.00 2024-01-14 18:53:34.908 014 15836.67 444.17 52600.84 88888.00 2024-01-14 18:53:35.408 014 15836.67 444.16 52600.86 88888.00 2024-01-14 18:53:35.908 014 15836.59 444.16 52600.87 88888.00 2024-01-14 18:53:36.408 014 15836.51 444.18 52600.87 88888.00 2024-01-14 18:53:36.908 014 15836.55 444.17 52600.84 88888.00 2024-01-14 18:53:37.408 014 15836.61 444.16 52600.85 88888.00 2024-01-14 18:53:37.908 014 15836.59 444.13 52600.88 88888.00 2024-01-14 18:53:38.408 014 15836.58 444.15 52600.92 88888.00 2024-01-14 18:53:39.408 014 15836.52 444.14 52600.95 88888.00 2024-01-14 18:53:39.908 014 15836.54 444.14 52600.93 88888.00 2024-01-14 18:53:40.408 014 15836.60 444.17 52600.88 88888.00 2024-01-14 18:53:40.908 014 15836.61 444.20 52600.88 88888.00 2024-01-14 18:53:41.408 014 15836.59 444.18 52600.89 88888.00 2024-01-14 18:53:41.908 014 15836.63 444.19 52600.92 88888.00 2024-01-14 18:53:42.408 014 15836.60 444.18 52600.93 88888.00 2024-01-14 18:53:42.908 014 15836.55 444.14 52600.92 88888.00 2024-01-14 18:53:43.408 014 15836.60 444.14 52600.88 88888.00 2024-01-14 18:53:43.908 014 15836.63 444.14 52600.85 88888.00 2024-01-14 18:53:44.408 014 15836.62 444.14 52600.82 88888.00 2024-01-14 18:53:44.908 014 15836.64 444.16 52600.82 88888.00 2024-01-14 18:53:45.408 014 15836.67 444.17 52600.85 88888.00 2024-01-14 18:53:45.908 014 15836.68 444.20 52600.83 88888.00 2024-01-14 18:53:46.408 014 15836.71 444.22 52600.84 88888.00 2024-01-14 18:53:46.908 014 15836.66 444.24 52600.87 88888.00 2024-01-14 18:53:47.408 014 15836.61 444.25 52600.86 88888.00 2024-01-14 18:53:47.908 014 15836.63 444.28 52600.83 88888.00 2024-01-14 18:53:48.408 014 15836.67 444.27 52600.82 88888.00 2024-01-14 18:53:49.408 014 15836.67 444.24 52600.86 88888.00 2024-01-14 18:53:49.908 014 15836.67 444.27 52600.79 88888.00 2024-01-14 18:53:50.408 014 15836.70 444.29 52600.77 88888.00 2024-01-14 18:53:50.908 014 15836.78 444.32 52600.77 88888.00 2024-01-14 18:53:51.408 014 15836.75 444.33 52600.77 88888.00 2024-01-14 18:53:51.908 014 15836.69 444.33 52600.76 88888.00 2024-01-14 18:53:52.408 014 15836.71 444.33 52600.78 88888.00 2024-01-14 18:53:52.908 014 15836.76 444.29 52600.79 88888.00 2024-01-14 18:53:53.408 014 15836.75 444.29 52600.82 88888.00 2024-01-14 18:53:53.908 014 15836.76 444.33 52600.87 88888.00 2024-01-14 18:53:54.408 014 15836.76 444.32 52600.84 88888.00 2024-01-14 18:53:54.908 014 15836.80 444.27 52600.82 88888.00 2024-01-14 18:53:55.408 014 15836.79 444.33 52600.81 88888.00 2024-01-14 18:53:55.908 014 15836.87 444.32 52600.80 88888.00 2024-01-14 18:53:56.408 014 15836.89 444.34 52600.78 88888.00 2024-01-14 18:53:56.908 014 15836.86 444.33 52600.78 88888.00 2024-01-14 18:53:57.408 014 15836.82 444.29 52600.75 88888.00 2024-01-14 18:53:57.908 014 15836.89 444.29 52600.75 88888.00 2024-01-14 18:53:58.408 014 15836.87 444.31 52600.70 88888.00 2024-01-14 18:53:58.908 014 15836.85 444.28 52600.75 88888.00 2024-01-14 18:53:59.408 014 15836.88 444.26 52600.76 88888.00 2024-01-14 18:53:59.908 014 15836.89 444.31 52600.76 88888.00 2024-01-14 18:54:00.408 014 15836.93 444.28 52600.79 88888.00 2024-01-14 18:54:00.908 014 15836.94 444.26 52600.82 88888.00 2024-01-14 18:54:01.408 014 15836.95 444.28 52600.82 88888.00 2024-01-14 18:54:01.908 014 15836.93 444.33 52600.80 88888.00 2024-01-14 18:54:02.408 014 15836.94 444.37 52600.77 88888.00 2024-01-14 18:54:02.908 014 15836.90 444.35 52600.73 88888.00 2024-01-14 18:54:03.408 014 15836.88 444.32 52600.78 88888.00 2024-01-14 18:54:03.908 014 15836.87 444.32 52600.82 88888.00 2024-01-14 18:54:04.408 014 15836.88 444.33 52600.80 88888.00 2024-01-14 18:54:04.908 014 15836.90 444.32 52600.75 88888.00 2024-01-14 18:54:05.408 014 15836.86 444.33 52600.75 88888.00 2024-01-14 18:54:05.908 014 15836.84 444.33 52600.76 88888.00 2024-01-14 18:54:06.408 014 15836.88 444.34 52600.80 88888.00 2024-01-14 18:54:06.908 014 15836.91 444.34 52600.81 88888.00 2024-01-14 18:54:07.408 014 15836.90 444.35 52600.78 88888.00 2024-01-14 18:54:07.908 014 15836.93 444.37 52600.84 88888.00 2024-01-14 18:54:08.408 014 15836.96 444.36 52600.81 88888.00 2024-01-14 18:54:08.908 014 15837.00 444.36 52600.80 88888.00 2024-01-14 18:54:09.408 014 15836.93 444.36 52600.77 88888.00 2024-01-14 18:54:09.908 014 15836.87 444.37 52600.78 88888.00 2024-01-14 18:54:10.408 014 15836.89 444.35 52600.81 88888.00 2024-01-14 18:54:10.908 014 15836.97 444.34 52600.80 88888.00 2024-01-14 18:54:11.408 014 15836.94 444.34 52600.77 88888.00 2024-01-14 18:54:11.908 014 15836.87 444.37 52600.68 88888.00 2024-01-14 18:54:12.408 014 15836.90 444.41 52600.71 88888.00 2024-01-14 18:54:12.908 014 15836.91 444.37 52600.75 88888.00 2024-01-14 18:54:13.408 014 15836.87 444.41 52600.77 88888.00 2024-01-14 18:54:13.908 014 15836.87 444.41 52600.83 88888.00 2024-01-14 18:54:14.408 014 15836.86 444.40 52600.83 88888.00 2024-01-14 18:54:14.908 014 15836.91 444.40 52600.82 88888.00 2024-01-14 18:54:15.408 014 15836.96 444.42 52600.88 88888.00 2024-01-14 18:54:15.908 014 15836.94 444.45 52600.90 88888.00 2024-01-14 18:54:16.408 014 15836.96 444.48 52600.89 88888.00 2024-01-14 18:54:16.908 014 15836.96 444.44 52600.86 88888.00 2024-01-14 18:54:17.408 014 15836.93 444.42 52600.79 88888.00 2024-01-14 18:54:17.908 014 15836.93 444.43 52600.80 88888.00 2024-01-14 18:54:18.408 014 15836.93 444.43 52600.83 88888.00 2024-01-14 18:54:18.908 014 15836.97 444.42 52600.83 88888.00 2024-01-14 18:54:19.408 014 15836.96 444.45 52600.82 88888.00 2024-01-14 18:54:19.908 014 15836.91 444.41 52600.79 88888.00 2024-01-14 18:54:20.408 014 15836.89 444.40 52600.80 88888.00 2024-01-14 18:54:20.908 014 15836.93 444.42 52600.84 88888.00 2024-01-14 18:54:21.408 014 15836.89 444.41 52600.88 88888.00 2024-01-14 18:54:21.908 014 15836.95 444.40 52600.92 88888.00 2024-01-14 18:54:22.408 014 15836.89 444.45 52600.99 88888.00 2024-01-14 18:54:22.908 014 15836.85 444.51 52600.93 88888.00 2024-01-14 18:54:23.408 014 15836.87 444.52 52600.95 88888.00 2024-01-14 18:54:23.908 014 15836.89 444.50 52600.90 88888.00 2024-01-14 18:54:24.408 014 15836.94 444.50 52600.87 88888.00 2024-01-14 18:54:24.908 014 15836.90 444.49 52600.84 88888.00 2024-01-14 18:54:25.408 014 15836.89 444.51 52600.85 88888.00 2024-01-14 18:54:25.908 014 15836.87 444.57 52600.80 88888.00 2024-01-14 18:54:26.408 014 15836.88 444.53 52600.75 88888.00 2024-01-14 18:54:26.908 014 15836.85 444.52 52600.78 88888.00 2024-01-14 18:54:27.408 014 15836.81 444.52 52600.81 88888.00 2024-01-14 18:54:27.908 014 15836.86 444.51 52600.79 88888.00 2024-01-14 18:54:28.408 014 15836.90 444.53 52600.76 88888.00 2024-01-14 18:54:28.908 014 15836.90 444.58 52600.80 88888.00 2024-01-14 18:54:29.408 014 15836.91 444.59 52600.85 88888.00 2024-01-14 18:54:29.908 014 15836.90 444.60 52600.82 88888.00 2024-01-14 18:54:30.408 014 15836.85 444.59 52600.86 88888.00 2024-01-14 18:54:30.908 014 15836.86 444.59 52600.83 88888.00 2024-01-14 18:54:31.408 014 15836.90 444.66 52600.81 88888.00 2024-01-14 18:54:31.908 014 15836.91 444.65 52600.82 88888.00 2024-01-14 18:54:32.408 014 15836.91 444.65 52600.78 88888.00 2024-01-14 18:54:32.908 014 15836.90 444.69 52600.72 88888.00 2024-01-14 18:54:33.408 014 15836.88 444.68 52600.72 88888.00 2024-01-14 18:54:33.908 014 15836.91 444.63 52600.78 88888.00 2024-01-14 18:54:34.408 014 15836.90 444.65 52600.82 88888.00 2024-01-14 18:54:34.908 014 15836.89 444.66 52600.78 88888.00 2024-01-14 18:54:35.408 014 15836.91 444.65 52600.75 88888.00 2024-01-14 18:54:35.908 014 15836.94 444.66 52600.69 88888.00 2024-01-14 18:54:36.408 014 15836.93 444.67 52600.71 88888.00 2024-01-14 18:54:36.908 014 15836.96 444.67 52600.78 88888.00 2024-01-14 18:54:37.408 014 15836.98 444.68 52600.83 88888.00 2024-01-14 18:54:37.908 014 15836.95 444.70 52600.82 88888.00 2024-01-14 18:54:38.408 014 15836.97 444.74 52600.84 88888.00 2024-01-14 18:54:38.908 014 15836.99 444.70 52600.84 88888.00 2024-01-14 18:54:39.408 014 15836.97 444.65 52600.83 88888.00 2024-01-14 18:54:39.908 014 15836.96 444.68 52600.82 88888.00 2024-01-14 18:54:40.408 014 15836.97 444.71 52600.82 88888.00 2024-01-14 18:54:40.908 014 15836.94 444.71 52600.88 88888.00 2024-01-14 18:54:41.408 014 15836.94 444.72 52600.84 88888.00 2024-01-14 18:54:41.908 014 15836.96 444.77 52600.84 88888.00 2024-01-14 18:54:42.408 014 15836.93 444.78 52600.84 88888.00 2024-01-14 18:54:42.908 014 15836.88 444.78 52600.87 88888.00 2024-01-14 18:54:43.408 014 15836.89 444.78 52600.87 88888.00 2024-01-14 18:54:43.908 014 15836.88 444.82 52600.88 88888.00 2024-01-14 18:54:44.408 014 15836.90 444.83 52600.89 88888.00 2024-01-14 18:54:44.908 014 15836.91 444.78 52600.84 88888.00 2024-01-14 18:54:45.408 014 15836.88 444.79 52600.81 88888.00 2024-01-14 18:54:45.908 014 15836.87 444.79 52600.81 88888.00 2024-01-14 18:54:46.408 014 15836.86 444.79 52600.85 88888.00 2024-01-14 18:54:46.908 014 15836.87 444.78 52600.79 88888.00 2024-01-14 18:54:47.408 014 15836.88 444.75 52600.69 88888.00 2024-01-14 18:54:47.908 014 15836.86 444.72 52600.72 88888.00 2024-01-14 18:54:48.408 014 15836.87 444.72 52600.77 88888.00 2024-01-14 18:54:48.908 014 15836.90 444.71 52600.75 88888.00 2024-01-14 18:54:49.408 014 15836.93 444.76 52600.72 88888.00 2024-01-14 18:54:49.908 014 15836.88 444.76 52600.79 88888.00 2024-01-14 18:54:50.408 014 15836.86 444.72 52600.80 88888.00 2024-01-14 18:54:50.908 014 15836.90 444.76 52600.83 88888.00 2024-01-14 18:54:51.408 014 15836.88 444.77 52600.83 88888.00 2024-01-14 18:54:51.908 014 15836.94 444.77 52600.81 88888.00 2024-01-14 18:54:52.408 014 15836.99 444.78 52600.84 88888.00 2024-01-14 18:54:52.908 014 15837.03 444.76 52600.83 88888.00 2024-01-14 18:54:53.408 014 15836.98 444.72 52600.86 88888.00 2024-01-14 18:54:53.908 014 15836.96 444.74 52600.86 88888.00 2024-01-14 18:54:54.408 014 15836.97 444.74 52600.83 88888.00 2024-01-14 18:54:54.908 014 15836.97 444.75 52600.86 88888.00 2024-01-14 18:54:55.408 014 15836.99 444.76 52600.85 88888.00 2024-01-14 18:54:55.908 014 15836.93 444.80 52600.88 88888.00 2024-01-14 18:54:56.408 014 15836.94 444.82 52600.85 88888.00 2024-01-14 18:54:56.908 014 15836.94 444.82 52600.86 88888.00 2024-01-14 18:54:57.408 014 15836.98 444.78 52600.93 88888.00 2024-01-14 18:54:57.908 014 15836.96 444.78 52600.97 88888.00 2024-01-14 18:54:58.408 014 15836.99 444.77 52600.96 88888.00 2024-01-14 18:54:58.908 014 15836.99 444.77 52600.93 88888.00 2024-01-14 18:54:59.408 014 15836.97 444.78 52600.90 88888.00 2024-01-14 18:54:59.908 014 15836.97 444.78 52600.86 88888.00 2024-01-14 18:55:00.908 014 15837.04 444.70 52600.84 88888.00 2024-01-14 18:55:01.408 014 15837.05 444.69 52600.77 88888.00 2024-01-14 18:55:01.908 014 15837.07 444.66 52600.72 88888.00 2024-01-14 18:55:02.408 014 15837.04 444.66 52600.78 88888.00 2024-01-14 18:55:02.908 014 15837.08 444.70 52600.84 88888.00 2024-01-14 18:55:03.408 014 15837.11 444.68 52600.83 88888.00 2024-01-14 18:55:03.908 014 15837.05 444.65 52600.83 88888.00 2024-01-14 18:55:04.408 014 15837.09 444.63 52600.90 88888.00 2024-01-14 18:55:04.908 014 15837.12 444.65 52600.91 88888.00 2024-01-14 18:55:05.408 014 15837.09 444.69 52600.89 88888.00 2024-01-14 18:55:05.908 014 15837.06 444.61 52600.92 88888.00 2024-01-14 18:55:06.408 014 15837.12 444.57 52600.87 88888.00 2024-01-14 18:55:06.908 014 15837.08 444.56 52600.86 88888.00 2024-01-14 18:55:07.408 014 15837.13 444.57 52600.85 88888.00 2024-01-14 18:55:07.908 014 15837.15 444.60 52600.91 88888.00 2024-01-14 18:55:08.408 014 15837.15 444.60 52600.84 88888.00 2024-01-14 18:55:08.908 014 15837.18 444.54 52600.79 88888.00 2024-01-14 18:55:09.408 014 15837.21 444.52 52600.83 88888.00 2024-01-14 18:55:09.908 014 15837.17 444.52 52600.83 88888.00 2024-01-14 18:55:10.408 014 15837.23 444.53 52600.85 88888.00 2024-01-14 18:55:10.908 014 15837.25 444.52 52600.88 88888.00 2024-01-14 18:55:11.408 014 15837.27 444.48 52600.90 88888.00 2024-01-14 18:55:11.908 014 15837.30 444.43 52600.93 88888.00 2024-01-14 18:55:12.408 014 15837.23 444.40 52600.90 88888.00 2024-01-14 18:55:12.908 014 15837.23 444.42 52600.91 88888.00 2024-01-14 18:55:13.408 014 15837.23 444.41 52600.86 88888.00 2024-01-14 18:55:13.908 014 15837.24 444.41 52600.85 88888.00 2024-01-14 18:55:14.408 014 15837.22 444.40 52600.82 88888.00 2024-01-14 18:55:14.908 014 15837.28 444.35 52600.86 88888.00 2024-01-14 18:55:15.408 014 15837.28 444.37 52600.87 88888.00 2024-01-14 18:55:15.908 014 15837.23 444.33 52600.81 88888.00 2024-01-14 18:55:16.408 014 15837.24 444.28 52600.81 88888.00 2024-01-14 18:55:16.908 014 15837.28 444.25 52600.78 88888.00 2024-01-14 18:55:17.408 014 15837.32 444.24 52600.78 88888.00 2024-01-14 18:55:17.908 014 15837.28 444.24 52600.79 88888.00 2024-01-14 18:55:18.408 014 15837.31 444.18 52600.78 88888.00 2024-01-14 18:55:18.908 014 15837.34 444.15 52600.81 88888.00 2024-01-14 18:55:19.408 014 15837.39 444.19 52600.87 88888.00 2024-01-14 18:55:19.908 014 15837.37 444.17 52600.86 88888.00 2024-01-14 18:55:20.408 014 15837.41 444.14 52600.85 88888.00 2024-01-14 18:55:20.908 014 15837.43 444.11 52600.81 88888.00 2024-01-14 18:55:21.408 014 15837.42 444.09 52600.81 88888.00 2024-01-14 18:55:21.908 014 15837.46 444.05 52600.79 88888.00 2024-01-14 18:55:22.408 014 15837.52 444.00 52600.79 88888.00 2024-01-14 18:55:22.908 014 15837.54 443.99 52600.80 88888.00 2024-01-14 18:55:23.408 014 15837.57 444.00 52600.81 88888.00 2024-01-14 18:55:23.908 014 15837.58 443.96 52600.79 88888.00 2024-01-14 18:55:24.408 014 15837.57 443.93 52600.77 88888.00 2024-01-14 18:55:24.908 014 15837.53 443.96 52600.72 88888.00 2024-01-14 18:55:25.408 014 15837.51 443.92 52600.75 88888.00 2024-01-14 18:55:25.908 014 15837.55 443.94 52600.80 88888.00 2024-01-14 18:55:26.408 014 15837.61 443.94 52600.80 88888.00 2024-01-14 18:55:26.908 014 15837.64 443.88 52600.78 88888.00 2024-01-14 18:55:27.408 014 15837.61 443.91 52600.71 88888.00 2024-01-14 18:55:27.908 014 15837.57 444.00 52600.75 88888.00 2024-01-14 18:55:28.908 014 15837.67 444.05 52600.72 88888.00 2024-01-14 18:55:29.408 014 15837.71 443.98 52600.71 88888.00 2024-01-14 18:55:29.908 014 15837.76 443.89 52600.67 88888.00 2024-01-14 18:55:30.408 014 15837.73 443.84 52600.69 88888.00 2024-01-14 18:55:30.908 014 15837.75 443.80 52600.66 88888.00 2024-01-14 18:55:31.408 014 15837.76 443.76 52600.67 88888.00 2024-01-14 18:55:31.908 014 15837.72 443.74 52600.70 88888.00 2024-01-14 18:55:32.408 014 15837.73 443.71 52600.72 88888.00 2024-01-14 18:55:32.908 014 15837.75 443.71 52600.70 88888.00 2024-01-14 18:55:33.408 014 15837.80 443.70 52600.76 88888.00 2024-01-14 18:55:33.908 014 15837.84 443.63 52600.79 88888.00 2024-01-14 18:55:34.408 014 15837.87 443.66 52600.72 88888.00 2024-01-14 18:55:34.908 014 15837.88 443.77 52600.70 88888.00 2024-01-14 18:55:35.408 014 15837.89 443.83 52600.70 88888.00 2024-01-14 18:55:35.908 014 15837.87 443.82 52600.66 88888.00 2024-01-14 18:55:36.408 014 15837.87 443.81 52600.66 88888.00 2024-01-14 18:55:36.908 014 15837.86 443.80 52600.65 88888.00 2024-01-14 18:55:37.408 014 15837.86 443.79 52600.65 88888.00 2024-01-14 18:55:37.908 014 15837.89 443.77 52600.64 88888.00 2024-01-14 18:55:38.408 014 15837.88 443.76 52600.61 88888.00 2024-01-14 18:55:38.909 014 15837.91 443.75 52600.61 88888.00 2024-01-14 18:55:39.409 014 15837.89 443.72 52600.61 88888.00 2024-01-14 18:55:39.909 014 15837.88 443.71 52600.66 88888.00 2024-01-14 18:55:40.409 014 15837.93 443.68 52600.75 88888.00 2024-01-14 18:55:40.909 014 15837.91 443.65 52600.77 88888.00 2024-01-14 18:55:41.409 014 15837.91 443.66 52600.79 88888.00 2024-01-14 18:55:41.909 014 15837.93 443.67 52600.81 88888.00 2024-01-14 18:55:42.409 014 15838.02 443.63 52600.86 88888.00 2024-01-14 18:55:42.909 014 15838.03 443.63 52600.88 88888.00 2024-01-14 18:55:43.409 014 15837.98 443.61 52600.96 88888.00 2024-01-14 18:55:43.909 014 15837.95 443.73 52601.38 88888.00 2024-01-14 18:55:44.409 014 15837.98 443.73 52601.57 88888.00 2024-01-14 18:55:44.909 014 15837.98 443.73 52601.62 88888.00 2024-01-14 18:55:45.409 014 15837.93 443.70 52601.68 88888.00 2024-01-14 18:55:45.909 014 15837.95 443.71 52601.69 88888.00 2024-01-14 18:55:46.409 014 15837.96 443.73 52601.70 88888.00 2024-01-14 18:55:46.909 014 15838.00 443.71 52601.77 88888.00 2024-01-14 18:55:47.409 014 15838.02 443.67 52601.81 88888.00 2024-01-14 18:55:47.909 014 15838.00 443.72 52601.79 88888.00 2024-01-14 18:55:48.409 014 15838.07 443.72 52601.83 88888.00 2024-01-14 18:55:48.909 014 15838.07 443.67 52601.86 88888.00 2024-01-14 18:55:49.409 014 15838.04 443.67 52601.84 88888.00 2024-01-14 18:55:49.909 014 15838.05 443.72 52601.84 88888.00 2024-01-14 18:55:50.409 014 15838.00 443.75 52601.85 88888.00 2024-01-14 18:55:50.909 014 15838.03 443.72 52601.87 88888.00 2024-01-14 18:55:51.409 014 15838.09 443.70 52601.82 88888.00 2024-01-14 18:55:52.409 014 15838.14 443.68 52601.79 88888.00 2024-01-14 18:55:52.909 014 15838.12 443.68 52601.78 88888.00 2024-01-14 18:55:53.409 014 15838.15 443.70 52601.77 88888.00 2024-01-14 18:55:53.909 014 15838.16 443.65 52601.79 88888.00 2024-01-14 18:55:54.409 014 15838.20 443.67 52601.81 88888.00 2024-01-14 18:55:54.909 014 15838.20 443.72 52601.84 88888.00 2024-01-14 18:55:55.409 014 15838.16 443.70 52601.84 88888.00 2024-01-14 18:55:55.909 014 15838.14 443.61 52601.85 88888.00 2024-01-14 18:55:56.409 014 15838.16 443.47 52601.87 88888.00 2024-01-14 18:55:56.909 014 15838.20 443.41 52601.87 88888.00 2024-01-14 18:55:57.409 014 15838.21 443.36 52601.85 88888.00 2024-01-14 18:55:57.909 014 15838.23 443.36 52601.86 88888.00 2024-01-14 18:55:58.409 014 15838.20 443.33 52601.84 88888.00 2024-01-14 18:55:58.909 014 15838.24 443.31 52601.81 88888.00 2024-01-14 18:55:59.409 014 15838.24 443.33 52601.85 88888.00 2024-01-14 18:55:59.909 014 15838.22 443.37 52601.89 88888.00 2024-01-14 18:56:00.409 014 15838.23 443.40 52601.86 88888.00 2024-01-14 18:56:00.909 014 15838.22 443.40 52601.88 88888.00 2024-01-14 18:56:01.409 014 15838.23 443.37 52601.92 88888.00 2024-01-14 18:56:01.909 014 15838.27 443.40 52601.93 88888.00 2024-01-14 18:56:02.409 014 15838.29 443.38 52601.93 88888.00 2024-01-14 18:56:02.909 014 15838.27 443.36 52601.93 88888.00 2024-01-14 18:56:03.409 014 15838.24 443.37 52601.96 88888.00 2024-01-14 18:56:03.909 014 15838.24 443.37 52601.98 88888.00 2024-01-14 18:56:04.409 014 15838.23 443.37 52601.99 88888.00 2024-01-14 18:56:04.909 014 15838.20 443.38 52602.02 88888.00 2024-01-14 18:56:05.409 014 15838.20 443.37 52601.93 88888.00 2024-01-14 18:56:05.909 014 15838.20 443.39 52601.92 88888.00 2024-01-14 18:56:06.409 014 15838.20 443.37 52601.91 88888.00 2024-01-14 18:56:06.909 014 15838.17 443.36 52601.92 88888.00 2024-01-14 18:56:07.409 014 15838.17 443.38 52601.93 88888.00 2024-01-14 18:56:07.909 014 15838.23 443.35 52601.97 88888.00 2024-01-14 18:56:08.409 014 15838.24 443.32 52602.03 88888.00 2024-01-14 18:56:08.909 014 15838.21 443.31 52602.01 88888.00 2024-01-14 18:56:09.409 014 15838.22 443.31 52601.96 88888.00 2024-01-14 18:56:09.909 014 15838.21 443.31 52601.98 88888.00 2024-01-14 18:56:10.409 014 15838.24 443.24 52601.99 88888.00 2024-01-14 18:56:10.909 014 15838.27 443.27 52602.00 88888.00 2024-01-14 18:56:11.409 014 15838.30 443.27 52602.01 88888.00 2024-01-14 18:56:12.409 014 15838.25 443.31 52602.04 88888.00 2024-01-14 18:56:12.909 014 15838.24 443.31 52602.04 88888.00 2024-01-14 18:56:13.409 014 15838.26 443.28 52601.98 88888.00 2024-01-14 18:56:13.909 014 15838.27 443.29 52602.00 88888.00 2024-01-14 18:56:14.409 014 15838.24 443.30 52602.05 88888.00 2024-01-14 18:56:14.909 014 15838.23 443.32 52602.02 88888.00 2024-01-14 18:56:15.409 014 15838.23 443.33 52602.04 88888.00 2024-01-14 18:56:15.909 014 15838.24 443.31 52602.09 88888.00 2024-01-14 18:56:16.409 014 15838.25 443.31 52602.05 88888.00 2024-01-14 18:56:16.909 014 15838.24 443.27 52602.06 88888.00 2024-01-14 18:56:17.409 014 15838.23 443.27 52602.06 88888.00 2024-01-14 18:56:17.909 014 15838.25 443.25 52602.08 88888.00 2024-01-14 18:56:18.409 014 15838.30 443.23 52602.03 88888.00 2024-01-14 18:56:18.909 014 15838.30 443.25 52602.01 88888.00 2024-01-14 18:56:19.409 014 15838.30 443.27 52602.01 88888.00 2024-01-14 18:56:19.909 014 15838.30 443.22 52602.01 88888.00 2024-01-14 18:56:20.409 014 15838.30 443.22 52602.05 88888.00 2024-01-14 18:56:20.909 014 15838.30 443.25 52602.02 88888.00 2024-01-14 18:56:21.409 014 15838.23 443.29 52602.05 88888.00 2024-01-14 18:56:22.409 014 15838.24 443.20 52602.10 88888.00 2024-01-14 18:56:22.909 014 15838.23 443.16 52602.21 88888.00 2024-01-14 18:56:23.409 014 15838.22 443.18 52602.21 88888.00 2024-01-14 18:56:23.909 014 15838.26 443.16 52602.18 88888.00 2024-01-14 18:56:24.409 014 15838.26 443.15 52602.13 88888.00 2024-01-14 18:56:24.909 014 15838.27 443.21 52602.12 88888.00 2024-01-14 18:56:25.409 014 15838.24 443.24 52602.13 88888.00 2024-01-14 18:56:25.909 014 15838.25 443.20 52602.18 88888.00 2024-01-14 18:56:26.409 014 15838.21 443.23 52602.14 88888.00 2024-01-14 18:56:26.909 014 15838.22 443.28 52602.05 88888.00 2024-01-14 18:56:27.409 014 15838.25 443.27 52602.01 88888.00 2024-01-14 18:56:27.909 014 15838.22 443.28 52601.99 88888.00 2024-01-14 18:56:28.409 014 15838.21 443.27 52602.01 88888.00 2024-01-14 18:56:28.909 014 15838.23 443.29 52602.05 88888.00 2024-01-14 18:56:29.409 014 15838.16 443.28 52602.08 88888.00 2024-01-14 18:56:29.909 014 15838.13 443.28 52602.06 88888.00 2024-01-14 18:56:30.409 014 15838.14 443.27 52602.12 88888.00 2024-01-14 18:56:30.909 014 15838.17 443.31 52602.21 88888.00 2024-01-14 18:56:31.409 014 15838.18 443.28 52602.21 88888.00 2024-01-14 18:56:32.409 014 15838.16 443.25 52602.16 88888.00 2024-01-14 18:56:32.909 014 15838.14 443.29 52602.17 88888.00 2024-01-14 18:56:33.409 014 15838.14 443.27 52602.19 88888.00 2024-01-14 18:56:33.909 014 15838.13 443.24 52602.14 88888.00 2024-01-14 18:56:34.409 014 15838.16 443.25 52602.11 88888.00 2024-01-14 18:56:34.909 014 15838.14 443.22 52602.18 88888.00 2024-01-14 18:56:35.409 014 15838.16 443.21 52602.21 88888.00 2024-01-14 18:56:35.909 014 15838.17 443.24 52602.25 88888.00 2024-01-14 18:56:36.409 014 15838.16 443.25 52602.28 88888.00 2024-01-14 18:56:36.909 014 15838.11 443.25 52602.27 88888.00 2024-01-14 18:56:37.409 014 15838.11 443.23 52602.24 88888.00 2024-01-14 18:56:37.909 014 15838.14 443.29 52602.25 88888.00 2024-01-14 18:56:38.409 014 15838.18 443.37 52602.27 88888.00 2024-01-14 18:56:38.909 014 15838.15 443.38 52602.28 88888.00 2024-01-14 18:56:39.409 014 15838.14 443.36 52602.25 88888.00 2024-01-14 18:56:39.909 014 15838.15 443.31 52602.21 88888.00 2024-01-14 18:56:40.409 014 15838.16 443.33 52602.19 88888.00 2024-01-14 18:56:40.909 014 15838.15 443.29 52602.13 88888.00 2024-01-14 18:56:41.409 014 15838.13 443.29 52602.14 88888.00 2024-01-14 18:56:41.909 014 15838.14 443.30 52602.21 88888.00 2024-01-14 18:56:42.409 014 15838.18 443.25 52602.24 88888.00 2024-01-14 18:56:42.909 014 15838.22 443.29 52602.20 88888.00 2024-01-14 18:56:43.409 014 15838.23 443.31 52602.22 88888.00 2024-01-14 18:56:43.909 014 15838.25 443.35 52602.29 88888.00 2024-01-14 18:56:44.409 014 15838.23 443.37 52602.29 88888.00 2024-01-14 18:56:44.909 014 15838.23 443.37 52602.27 88888.00 2024-01-14 18:56:45.409 014 15838.21 443.37 52602.30 88888.00 2024-01-14 18:56:45.909 014 15838.18 443.31 52602.34 88888.00 2024-01-14 18:56:46.409 014 15838.26 443.33 52602.36 88888.00 2024-01-14 18:56:46.909 014 15838.31 443.33 52602.33 88888.00 2024-01-14 18:56:47.409 014 15838.29 443.29 52602.33 88888.00 2024-01-14 18:56:47.909 014 15838.25 443.25 52602.32 88888.00 2024-01-14 18:56:48.409 014 15838.26 443.24 52602.31 88888.00 2024-01-14 18:56:48.909 014 15838.25 443.23 52602.29 88888.00 2024-01-14 18:56:49.409 014 15838.31 443.23 52602.31 88888.00 2024-01-14 18:56:49.909 014 15838.31 443.21 52602.32 88888.00 2024-01-14 18:56:50.409 014 15838.26 443.23 52602.28 88888.00 2024-01-14 18:56:50.909 014 15838.27 443.23 52602.32 88888.00 2024-01-14 18:56:51.409 014 15838.30 443.25 52602.38 88888.00 2024-01-14 18:56:51.909 014 15838.30 443.21 52602.38 88888.00 2024-01-14 18:56:52.409 014 15838.30 443.21 52602.40 88888.00 2024-01-14 18:56:52.909 014 15838.32 443.25 52602.36 88888.00 2024-01-14 18:56:53.409 014 15838.29 443.24 52602.32 88888.00 2024-01-14 18:56:53.909 014 15838.32 443.23 52602.33 88888.00 2024-01-14 18:56:54.409 014 15838.34 443.25 52602.33 88888.00 2024-01-14 18:56:54.909 014 15838.27 443.31 52602.32 88888.00 2024-01-14 18:56:55.409 014 15838.32 443.29 52602.27 88888.00 2024-01-14 18:56:55.909 014 15838.33 443.25 52602.26 88888.00 2024-01-14 18:56:56.409 014 15838.35 443.22 52602.28 88888.00 2024-01-14 18:56:56.909 014 15838.33 443.24 52602.28 88888.00 2024-01-14 18:56:57.409 014 15838.34 443.23 52602.31 88888.00 2024-01-14 18:56:57.909 014 15838.27 443.24 52602.36 88888.00 2024-01-14 18:56:58.409 014 15838.25 443.24 52602.38 88888.00 2024-01-14 18:56:58.909 014 15838.27 443.24 52602.33 88888.00 2024-01-14 18:56:59.409 014 15838.27 443.23 52602.36 88888.00 2024-01-14 18:56:59.909 014 15838.29 443.27 52602.39 88888.00 2024-01-14 18:57:00.409 014 15838.29 443.28 52602.36 88888.00 2024-01-14 18:57:00.909 014 15838.30 443.24 52602.36 88888.00 2024-01-14 18:57:01.409 014 15838.31 443.23 52602.38 88888.00 2024-01-14 18:57:01.909 014 15838.34 443.24 52602.34 88888.00 2024-01-14 18:57:02.409 014 15838.36 443.23 52602.36 88888.00 2024-01-14 18:57:02.909 014 15838.35 443.28 52602.37 88888.00 2024-01-14 18:57:03.409 014 15838.34 443.28 52602.34 88888.00 2024-01-14 18:57:03.909 014 15838.35 443.25 52602.40 88888.00 2024-01-14 18:57:04.409 014 15838.35 443.25 52602.42 88888.00 2024-01-14 18:57:04.909 014 15838.35 443.29 52602.42 88888.00 2024-01-14 18:57:05.409 014 15838.40 443.24 52602.43 88888.00 2024-01-14 18:57:05.909 014 15838.39 443.23 52602.43 88888.00 2024-01-14 18:57:06.409 014 15838.40 443.25 52602.46 88888.00 2024-01-14 18:57:06.909 014 15838.43 443.25 52602.45 88888.00 2024-01-14 18:57:07.409 014 15838.43 443.27 52602.45 88888.00 2024-01-14 18:57:07.909 014 15838.43 443.28 52602.44 88888.00 2024-01-14 18:57:08.409 014 15838.45 443.27 52602.50 88888.00 2024-01-14 18:57:08.909 014 15838.39 443.25 52602.46 88888.00 2024-01-14 18:57:09.409 014 15838.36 443.24 52602.49 88888.00 2024-01-14 18:57:09.909 014 15838.40 443.24 52602.46 88888.00 2024-01-14 18:57:10.409 014 15838.38 443.27 52602.40 88888.00 2024-01-14 18:57:10.909 014 15838.34 443.29 52602.38 88888.00 2024-01-14 18:57:11.409 014 15838.36 443.29 52602.45 88888.00 2024-01-14 18:57:12.409 014 15838.42 443.33 52602.54 88888.00 2024-01-14 18:57:12.909 014 15838.39 443.32 52602.52 88888.00 2024-01-14 18:57:13.409 014 15838.40 443.32 52602.51 88888.00 2024-01-14 18:57:13.909 014 15838.42 443.32 52602.50 88888.00 2024-01-14 18:57:14.409 014 15838.41 443.32 52602.52 88888.00 2024-01-14 18:57:14.909 014 15838.39 443.33 52602.54 88888.00 2024-01-14 18:57:15.409 014 15838.42 443.33 52602.59 88888.00 2024-01-14 18:57:15.909 014 15838.38 443.32 52602.59 88888.00 2024-01-14 18:57:16.409 014 15838.42 443.35 52602.51 88888.00 2024-01-14 18:57:16.909 014 15838.44 443.37 52602.47 88888.00 2024-01-14 18:57:17.409 014 15838.47 443.40 52602.51 88888.00 2024-01-14 18:57:17.909 014 15838.42 443.38 52602.52 88888.00 2024-01-14 18:57:18.409 014 15838.33 443.39 52602.54 88888.00 2024-01-14 18:57:18.909 014 15838.34 443.41 52602.58 88888.00 2024-01-14 18:57:19.409 014 15838.33 443.41 52602.63 88888.00 2024-01-14 18:57:19.909 014 15838.33 443.44 52602.64 88888.00 2024-01-14 18:57:20.409 014 15838.35 443.41 52602.63 88888.00 2024-01-14 18:57:20.909 014 15838.33 443.42 52602.65 88888.00 2024-01-14 18:57:21.409 014 15838.34 443.44 52602.63 88888.00 2024-01-14 18:57:21.909 014 15838.31 443.46 52602.65 88888.00 2024-01-14 18:57:22.409 014 15838.32 443.46 52602.66 88888.00 2024-01-14 18:57:22.909 014 15838.26 443.50 52602.63 88888.00 2024-01-14 18:57:23.409 014 15838.29 443.53 52602.61 88888.00 2024-01-14 18:57:23.909 014 15838.30 443.50 52602.58 88888.00 2024-01-14 18:57:24.409 014 15838.30 443.55 52602.62 88888.00 2024-01-14 18:57:24.909 014 15838.32 443.58 52602.61 88888.00 2024-01-14 18:57:25.409 014 15838.34 443.57 52602.57 88888.00 2024-01-14 18:57:25.909 014 15838.33 443.55 52602.54 88888.00 2024-01-14 18:57:26.409 014 15838.35 443.53 52602.57 88888.00 2024-01-14 18:57:26.909 014 15838.39 443.59 52602.63 88888.00 2024-01-14 18:57:27.409 014 15838.36 443.58 52602.65 88888.00 2024-01-14 18:57:27.909 014 15838.34 443.53 52602.58 88888.00 2024-01-14 18:57:28.409 014 15838.39 443.53 52602.62 88888.00 2024-01-14 18:57:28.909 014 15838.36 443.53 52602.57 88888.00 2024-01-14 18:57:29.409 014 15838.29 443.54 52602.54 88888.00 2024-01-14 18:57:29.909 014 15838.26 443.56 52602.60 88888.00 2024-01-14 18:57:30.409 014 15838.30 443.55 52602.60 88888.00 2024-01-14 18:57:30.909 014 15838.27 443.53 52602.61 88888.00 2024-01-14 18:57:31.409 014 15838.34 443.53 52602.63 88888.00 2024-01-14 18:57:31.909 014 15838.31 443.49 52602.60 88888.00 2024-01-14 18:57:32.409 014 15838.27 443.50 52602.65 88888.00 2024-01-14 18:57:32.909 014 15838.23 443.50 52602.59 88888.00 2024-01-14 18:57:33.409 014 15838.26 443.50 52602.59 88888.00 2024-01-14 18:57:33.909 014 15838.26 443.48 52602.63 88888.00 2024-01-14 18:57:34.409 014 15838.26 443.48 52602.65 88888.00 2024-01-14 18:57:34.909 014 15838.23 443.48 52602.66 88888.00 2024-01-14 18:57:35.409 014 15838.22 443.51 52602.65 88888.00 2024-01-14 18:57:35.909 014 15838.22 443.53 52602.67 88888.00 2024-01-14 18:57:36.409 014 15838.22 443.53 52602.65 88888.00 2024-01-14 18:57:36.909 014 15838.23 443.56 52602.66 88888.00 2024-01-14 18:57:37.409 014 15838.22 443.56 52602.59 88888.00 2024-01-14 18:57:37.909 014 15838.24 443.55 52602.53 88888.00 2024-01-14 18:57:38.409 014 15838.22 443.55 52602.54 88888.00 2024-01-14 18:57:38.909 014 15838.22 443.56 52602.55 88888.00 2024-01-14 18:57:39.409 014 15838.16 443.55 52602.57 88888.00 2024-01-14 18:57:39.909 014 15838.22 443.55 52602.58 88888.00 2024-01-14 18:57:40.409 014 15838.23 443.53 52602.58 88888.00 2024-01-14 18:57:40.909 014 15838.23 443.54 52602.65 88888.00 2024-01-14 18:57:41.409 014 15838.21 443.54 52602.65 88888.00 2024-01-14 18:57:41.909 014 15838.23 443.56 52602.63 88888.00 2024-01-14 18:57:42.409 014 15838.21 443.57 52602.60 88888.00 2024-01-14 18:57:42.909 014 15838.24 443.54 52602.60 88888.00 2024-01-14 18:57:43.409 014 15838.22 443.53 52602.60 88888.00 2024-01-14 18:57:43.909 014 15838.14 443.54 52602.67 88888.00 2024-01-14 18:57:44.409 014 15838.16 443.58 52602.66 88888.00 2024-01-14 18:57:44.909 014 15838.22 443.59 52602.61 88888.00 2024-01-14 18:57:45.409 014 15838.21 443.61 52602.61 88888.00 2024-01-14 18:57:45.909 014 15838.21 443.61 52602.65 88888.00 2024-01-14 18:57:46.409 014 15838.24 443.61 52602.60 88888.00 2024-01-14 18:57:46.909 014 15838.26 443.63 52602.60 88888.00 2024-01-14 18:57:47.409 014 15838.22 443.63 52602.61 88888.00 2024-01-14 18:57:47.909 014 15838.24 443.61 52602.68 88888.00 2024-01-14 18:57:48.409 014 15838.32 443.59 52602.72 88888.00 2024-01-14 18:57:48.909 014 15838.31 443.59 52602.70 88888.00 2024-01-14 18:57:49.409 014 15838.27 443.59 52602.64 88888.00 2024-01-14 18:57:49.909 014 15838.31 443.61 52602.68 88888.00 2024-01-14 18:57:50.409 014 15838.29 443.64 52602.69 88888.00 2024-01-14 18:57:50.909 014 15838.30 443.59 52602.66 88888.00 2024-01-14 18:57:51.409 014 15838.26 443.61 52602.66 88888.00 2024-01-14 18:57:51.909 014 15838.26 443.63 52602.65 88888.00 2024-01-14 18:57:52.409 014 15838.30 443.63 52602.59 88888.00 2024-01-14 18:57:52.909 014 15838.26 443.64 52602.64 88888.00 2024-01-14 18:57:53.409 014 15838.30 443.61 52602.61 88888.00 2024-01-14 18:57:53.909 014 15838.29 443.59 52602.60 88888.00 2024-01-14 18:57:54.409 014 15838.25 443.58 52602.58 88888.00 2024-01-14 18:57:54.909 014 15838.21 443.59 52602.59 88888.00 2024-01-14 18:57:55.409 014 15838.25 443.61 52602.58 88888.00 2024-01-14 18:57:55.909 014 15838.29 443.58 52602.58 88888.00 2024-01-14 18:57:56.409 014 15838.30 443.58 52602.60 88888.00 2024-01-14 18:57:56.909 014 15838.31 443.61 52602.67 88888.00 2024-01-14 18:57:57.409 014 15838.31 443.61 52602.65 88888.00 2024-01-14 18:57:57.909 014 15838.34 443.62 52602.62 88888.00 2024-01-14 18:57:58.409 014 15838.34 443.61 52602.60 88888.00 2024-01-14 18:57:58.909 014 15838.30 443.59 52602.55 88888.00 2024-01-14 18:57:59.409 014 15838.30 443.61 52602.55 88888.00 2024-01-14 18:57:59.909 014 15838.34 443.63 52602.59 88888.00 2024-01-14 18:58:00.409 014 15838.41 443.61 52602.55 88888.00 2024-01-14 18:58:00.909 014 15838.42 443.61 52602.54 88888.00 2024-01-14 18:58:01.409 014 15838.44 443.61 52602.58 88888.00 2024-01-14 18:58:01.909 014 15838.42 443.56 52602.57 88888.00 2024-01-14 18:58:02.409 014 15838.41 443.55 52602.54 88888.00 2024-01-14 18:58:02.909 014 15838.41 443.49 52602.54 88888.00 2024-01-14 18:58:03.409 014 15838.43 443.44 52602.52 88888.00 2024-01-14 18:58:03.909 014 15838.36 443.46 52602.54 88888.00 2024-01-14 18:58:04.409 014 15838.43 443.58 52602.61 88888.00 2024-01-14 18:58:04.909 014 15838.48 443.64 52602.57 88888.00 2024-01-14 18:58:05.409 014 15838.48 443.68 52602.61 88888.00 2024-01-14 18:58:05.909 014 15838.49 443.75 52602.58 88888.00 2024-01-14 18:58:06.409 014 15838.52 443.80 52602.54 88888.00 2024-01-14 18:58:06.909 014 15838.54 443.82 52602.54 88888.00 2024-01-14 18:58:07.409 014 15838.51 443.85 52602.54 88888.00 2024-01-14 18:58:07.909 014 15838.53 443.89 52602.50 88888.00 2024-01-14 18:58:08.409 014 15838.56 443.88 52602.45 88888.00 2024-01-14 18:58:08.909 014 15838.54 443.83 52602.45 88888.00 2024-01-14 18:58:09.409 014 15838.56 443.87 52602.46 88888.00 2024-01-14 18:58:09.909 014 15838.59 443.88 52602.49 88888.00 2024-01-14 18:58:10.409 014 15838.58 443.83 52602.49 88888.00 2024-01-14 18:58:10.909 014 15838.61 443.70 52602.44 88888.00 2024-01-14 18:58:11.909 014 15838.61 443.62 52602.40 88888.00 2024-01-14 18:58:12.409 014 15838.67 443.57 52602.41 88888.00 2024-01-14 18:58:12.909 014 15838.68 443.53 52602.37 88888.00 2024-01-14 18:58:13.909 014 15838.65 443.58 52602.33 88888.00 2024-01-14 18:58:14.409 014 15838.69 443.57 52602.44 88888.00 2024-01-14 18:58:14.909 014 15838.76 443.63 52602.47 88888.00 2024-01-14 18:58:15.409 014 15838.76 443.67 52602.48 88888.00 2024-01-14 18:58:15.909 014 15838.79 443.66 52602.47 88888.00 2024-01-14 18:58:16.409 014 15838.79 443.62 52602.55 88888.00 2024-01-14 18:58:16.909 014 15838.78 443.64 52602.54 88888.00 2024-01-14 18:58:17.409 014 15838.79 443.67 52602.53 88888.00 2024-01-14 18:58:17.909 014 15838.80 443.67 52602.57 88888.00 2024-01-14 18:58:18.409 014 15838.80 443.67 52602.58 88888.00 2024-01-14 18:58:18.909 014 15838.81 443.68 52602.59 88888.00 2024-01-14 18:58:19.409 014 15838.80 443.72 52602.55 88888.00 2024-01-14 18:58:19.909 014 15838.79 443.73 52602.53 88888.00 2024-01-14 18:58:20.409 014 15838.88 443.70 52602.58 88888.00 2024-01-14 18:58:20.909 014 15838.89 443.70 52602.62 88888.00 2024-01-14 18:58:21.409 014 15838.83 443.68 52602.55 88888.00 2024-01-14 18:58:21.909 014 15838.84 443.66 52602.51 88888.00 2024-01-14 18:58:22.409 014 15838.89 443.63 52602.51 88888.00 2024-01-14 18:58:22.909 014 15838.98 443.62 52602.48 88888.00 2024-01-14 18:58:23.909 014 15839.30 443.51 52602.34 88888.00 2024-01-14 18:58:24.409 014 15839.39 443.51 52602.32 88888.00 2024-01-14 18:58:24.909 014 15839.49 443.53 52602.34 88888.00 2024-01-14 18:58:25.409 014 15839.57 443.49 52602.37 88888.00 2024-01-14 18:58:25.909 014 15839.58 443.51 52602.32 88888.00 2024-01-14 18:58:26.409 014 15839.67 443.46 52602.36 88888.00 2024-01-14 18:58:26.909 014 15839.74 443.45 52602.47 88888.00 2024-01-14 18:58:27.409 014 15839.68 443.53 52602.41 88888.00 2024-01-14 18:58:27.909 014 15839.60 443.57 52602.36 88888.00 2024-01-14 18:58:28.409 014 15839.58 443.58 52602.32 88888.00 2024-01-14 18:58:28.909 014 15839.59 443.55 52602.33 88888.00 2024-01-14 18:58:29.409 014 15839.59 443.64 52602.32 88888.00 2024-01-14 18:58:29.909 014 15839.65 443.72 52602.25 88888.00 2024-01-14 18:58:30.409 014 15839.69 443.75 52602.20 88888.00 2024-01-14 18:58:30.909 014 15839.66 443.76 52602.14 88888.00 2024-01-14 18:58:31.909 014 15839.05 443.50 52602.25 88888.00 2024-01-14 18:58:32.409 014 15838.57 443.53 52602.46 88888.00 2024-01-14 18:58:32.909 014 15838.06 443.62 52602.70 88888.00 2024-01-14 18:58:33.409 014 15837.55 443.92 52603.06 88888.00 2024-01-14 18:58:33.909 014 15837.17 444.29 52603.43 88888.00 2024-01-14 18:58:34.409 014 15836.87 444.72 52603.69 88888.00 2024-01-14 18:58:34.909 014 15836.80 445.05 52603.94 88888.00 2024-01-14 18:58:35.409 014 15836.76 445.27 52604.14 88888.00 2024-01-14 18:58:35.909 014 15836.72 445.40 52604.27 88888.00 2024-01-14 18:58:36.409 014 15836.67 445.52 52604.34 88888.00 2024-01-14 18:58:36.909 014 15836.62 445.60 52604.38 88888.00 2024-01-14 18:58:37.409 014 15836.66 445.60 52604.34 88888.00 2024-01-14 18:58:37.909 014 15836.62 445.61 52604.42 88888.00 2024-01-14 18:58:38.409 014 15836.59 445.60 52604.48 88888.00 2024-01-14 18:58:38.909 014 15836.61 445.58 52604.48 88888.00 2024-01-14 18:58:39.409 014 15836.54 445.58 52604.46 88888.00 2024-01-14 18:58:39.909 014 15836.57 445.64 52604.43 88888.00 2024-01-14 18:58:40.409 014 15836.61 445.62 52604.50 88888.00 2024-01-14 18:58:40.909 014 15836.62 445.62 52604.49 88888.00 2024-01-14 18:58:41.909 014 15836.63 445.55 52604.40 88888.00 2024-01-14 18:58:42.409 014 15836.61 445.53 52604.43 88888.00 2024-01-14 18:58:42.909 014 15836.61 445.58 52604.43 88888.00 2024-01-14 18:58:43.409 014 15836.64 445.60 52604.40 88888.00 2024-01-14 18:58:43.909 014 15836.61 445.58 52604.40 88888.00 2024-01-14 18:58:44.409 014 15836.59 445.54 52604.48 88888.00 2024-01-14 18:58:44.909 014 15836.63 445.54 52604.52 88888.00 2024-01-14 18:58:45.409 014 15836.66 445.55 52604.52 88888.00 2024-01-14 18:58:45.909 014 15836.58 445.55 52604.55 88888.00 2024-01-14 18:58:46.409 014 15836.51 445.50 52604.55 88888.00 2024-01-14 18:58:46.909 014 15836.57 445.55 52604.56 88888.00 2024-01-14 18:58:47.409 014 15836.54 445.54 52604.56 88888.00 2024-01-14 18:58:47.909 014 15836.53 445.60 52604.59 88888.00 2024-01-14 18:58:48.409 014 15836.48 445.52 52604.55 88888.00 2024-01-14 18:58:48.909 014 15836.52 445.47 52604.50 88888.00 2024-01-14 18:58:49.409 014 15836.54 445.50 52604.51 88888.00 2024-01-14 18:58:49.909 014 15836.54 445.52 52604.55 88888.00 2024-01-14 18:58:50.409 014 15836.55 445.52 52604.56 88888.00 2024-01-14 18:58:50.909 014 15836.52 445.55 52604.55 88888.00 2024-01-14 18:58:51.409 014 15836.50 445.55 52604.54 88888.00 2024-01-14 18:58:51.909 014 15836.45 445.50 52604.63 88888.00 2024-01-14 18:58:52.409 014 15836.48 445.50 52604.63 88888.00 2024-01-14 18:58:52.909 014 15836.48 445.47 52604.55 88888.00 2024-01-14 18:58:53.409 014 15836.46 445.46 52604.59 88888.00 2024-01-14 18:58:53.909 014 15836.42 445.43 52604.58 88888.00 2024-01-14 18:58:54.409 014 15836.40 445.41 52604.56 88888.00 2024-01-14 18:58:54.909 014 15836.42 445.43 52604.55 88888.00 2024-01-14 18:58:55.409 014 15836.41 445.46 52604.51 88888.00 2024-01-14 18:58:55.909 014 15836.36 445.46 52604.49 88888.00 2024-01-14 18:58:56.409 014 15836.34 445.44 52604.54 88888.00 2024-01-14 18:58:56.909 014 15836.36 445.44 52604.58 88888.00 2024-01-14 18:58:57.409 014 15836.36 445.43 52604.59 88888.00 2024-01-14 18:58:57.909 014 15836.39 445.48 52604.55 88888.00 2024-01-14 18:58:58.409 014 15836.40 445.46 52604.52 88888.00 2024-01-14 18:58:58.909 014 15836.41 445.45 52604.62 88888.00 2024-01-14 18:58:59.409 014 15836.42 445.45 52604.64 88888.00 2024-01-14 18:58:59.909 014 15836.37 445.43 52604.62 88888.00 2024-01-14 18:59:00.409 014 15836.36 445.41 52604.63 88888.00 2024-01-14 18:59:00.909 014 15836.41 445.44 52604.64 88888.00 2024-01-14 18:59:01.409 014 15836.44 445.44 52604.65 88888.00 2024-01-14 18:59:01.909 014 15836.42 445.38 52604.65 88888.00 2024-01-14 18:59:02.409 014 15836.45 445.38 52604.64 88888.00 2024-01-14 18:59:02.909 014 15836.44 445.39 52604.53 88888.00 2024-01-14 18:59:03.409 014 15836.41 445.41 52604.56 88888.00 2024-01-14 18:59:03.909 014 15836.39 445.46 52604.59 88888.00 2024-01-14 18:59:04.409 014 15836.34 445.47 52604.62 88888.00 2024-01-14 18:59:05.409 014 15836.37 445.47 52604.64 88888.00 2024-01-14 18:59:05.909 014 15836.43 445.50 52604.66 88888.00 2024-01-14 18:59:06.409 014 15836.42 445.48 52604.69 88888.00 2024-01-14 18:59:06.909 014 15836.37 445.46 52604.69 88888.00 2024-01-14 18:59:07.409 014 15836.33 445.43 52604.66 88888.00 2024-01-14 18:59:07.909 014 15836.31 445.43 52604.66 88888.00 2024-01-14 18:59:08.409 014 15836.33 445.44 52604.67 88888.00 2024-01-14 18:59:08.909 014 15836.37 445.36 52604.64 88888.00 2024-01-14 18:59:09.409 014 15836.35 445.32 52604.65 88888.00 2024-01-14 18:59:09.909 014 15836.30 445.35 52604.66 88888.00 2024-01-14 18:59:10.409 014 15836.30 445.32 52604.59 88888.00 2024-01-14 18:59:10.909 014 15836.32 445.32 52604.62 88888.00 2024-01-14 18:59:11.409 014 15836.32 445.31 52604.65 88888.00 2024-01-14 18:59:11.909 014 15836.33 445.30 52604.63 88888.00 2024-01-14 18:59:12.409 014 15836.37 445.28 52604.59 88888.00 2024-01-14 18:59:12.909 014 15836.31 445.23 52604.63 88888.00 2024-01-14 18:59:13.409 014 15836.28 445.26 52604.65 88888.00 2024-01-14 18:59:13.909 014 15836.33 445.29 52604.67 88888.00 2024-01-14 18:59:14.409 014 15836.34 445.30 52604.65 88888.00 2024-01-14 18:59:14.909 014 15836.32 445.29 52604.59 88888.00 2024-01-14 18:59:15.409 014 15836.34 445.26 52604.59 88888.00 2024-01-14 18:59:15.909 014 15836.39 445.28 52604.67 88888.00 2024-01-14 18:59:16.409 014 15836.33 445.29 52604.69 88888.00 2024-01-14 18:59:16.909 014 15836.26 445.26 52604.65 88888.00 2024-01-14 18:59:17.409 014 15836.28 445.23 52604.65 88888.00 2024-01-14 18:59:17.909 014 15836.30 445.22 52604.68 88888.00 2024-01-14 18:59:18.409 014 15836.31 445.21 52604.62 88888.00 2024-01-14 18:59:18.909 014 15836.23 445.26 52604.61 88888.00 2024-01-14 18:59:19.409 014 15836.25 445.28 52604.66 88888.00 2024-01-14 18:59:19.909 014 15836.25 445.24 52604.73 88888.00 2024-01-14 18:59:20.409 014 15836.25 445.24 52604.75 88888.00 2024-01-14 18:59:20.909 014 15836.25 445.20 52604.78 88888.00 2024-01-14 18:59:21.409 014 15836.19 445.18 52604.71 88888.00 2024-01-14 18:59:21.909 014 15836.17 445.15 52604.72 88888.00 2024-01-14 18:59:22.409 014 15836.23 445.14 52604.78 88888.00 2024-01-14 18:59:22.909 014 15836.23 445.14 52604.79 88888.00 2024-01-14 18:59:23.409 014 15836.22 445.18 52604.75 88888.00 2024-01-14 18:59:23.909 014 15836.23 445.21 52604.76 88888.00 2024-01-14 18:59:24.409 014 15836.22 445.23 52604.80 88888.00 2024-01-14 18:59:24.909 014 15836.25 445.19 52604.76 88888.00 2024-01-14 18:59:25.409 014 15836.23 445.17 52604.74 88888.00 2024-01-14 18:59:25.909 014 15836.22 445.17 52604.73 88888.00 2024-01-14 18:59:26.409 014 15836.23 445.15 52604.74 88888.00 2024-01-14 18:59:26.909 014 15836.23 445.14 52604.78 88888.00 2024-01-14 18:59:27.409 014 15836.19 445.13 52604.81 88888.00 2024-01-14 18:59:27.909 014 15836.24 445.15 52604.80 88888.00 2024-01-14 18:59:28.409 014 15836.30 445.13 52604.80 88888.00 2024-01-14 18:59:28.909 014 15836.30 445.11 52604.78 88888.00 2024-01-14 18:59:29.409 014 15836.27 445.05 52604.76 88888.00 2024-01-14 18:59:29.909 014 15836.32 445.06 52604.72 88888.00 2024-01-14 18:59:30.409 014 15836.34 445.11 52604.74 88888.00 2024-01-14 18:59:30.909 014 15836.30 445.05 52604.71 88888.00 2024-01-14 18:59:31.409 014 15836.31 445.06 52604.65 88888.00 2024-01-14 18:59:31.909 014 15836.31 445.10 52604.66 88888.00 2024-01-14 18:59:32.409 014 15836.27 445.09 52604.65 88888.00 2024-01-14 18:59:32.909 014 15836.28 445.08 52604.64 88888.00 2024-01-14 18:59:33.409 014 15836.27 445.06 52604.67 88888.00 2024-01-14 18:59:33.909 014 15836.28 445.09 52604.67 88888.00 2024-01-14 18:59:34.409 014 15836.33 445.06 52604.67 88888.00 2024-01-14 18:59:34.909 014 15836.31 445.06 52604.66 88888.00 2024-01-14 18:59:35.409 014 15836.34 445.11 52604.69 88888.00 2024-01-14 18:59:35.909 014 15836.33 445.13 52604.73 88888.00 2024-01-14 18:59:36.409 014 15836.30 445.12 52604.78 88888.00 2024-01-14 18:59:36.909 014 15836.33 445.14 52604.76 88888.00 2024-01-14 18:59:37.409 014 15836.35 445.14 52604.72 88888.00 2024-01-14 18:59:37.909 014 15836.27 445.13 52604.66 88888.00 2024-01-14 18:59:38.409 014 15836.25 445.10 52604.72 88888.00 2024-01-14 18:59:38.909 014 15836.26 445.08 52604.72 88888.00 2024-01-14 18:59:39.409 014 15836.28 445.10 52604.74 88888.00 2024-01-14 18:59:39.909 014 15836.27 445.17 52604.76 88888.00 2024-01-14 18:59:40.409 014 15836.25 445.14 52604.76 88888.00 2024-01-14 18:59:40.909 014 15836.30 445.14 52604.73 88888.00 2024-01-14 18:59:41.409 014 15836.27 445.13 52604.76 88888.00 2024-01-14 18:59:41.909 014 15836.24 445.10 52604.82 88888.00 2024-01-14 18:59:42.409 014 15836.22 445.10 52604.84 88888.00 2024-01-14 18:59:42.909 014 15836.19 445.11 52604.82 88888.00 2024-01-14 18:59:43.409 014 15836.18 445.18 52604.82 88888.00 2024-01-14 18:59:43.909 014 15836.18 445.19 52604.85 88888.00 2024-01-14 18:59:44.409 014 15836.27 445.20 52604.95 88888.00 2024-01-14 18:59:44.909 014 15836.26 445.21 52604.99 88888.00 2024-01-14 18:59:45.409 014 15836.30 445.27 52605.03 88888.00 2024-01-14 18:59:45.909 014 15836.35 445.35 52605.08 88888.00 2024-01-14 18:59:46.409 014 15836.41 445.46 52605.24 88888.00 2024-01-14 18:59:46.909 014 15836.42 445.58 52605.35 88888.00 2024-01-14 18:59:47.409 014 15836.43 445.67 52605.44 88888.00 2024-01-14 18:59:47.909 014 15836.45 445.86 52605.51 88888.00 2024-01-14 18:59:48.409 014 15836.53 445.95 52605.72 88888.00 2024-01-14 18:59:48.909 014 15836.64 445.96 52605.83 88888.00 2024-01-14 18:59:49.409 014 15836.68 446.01 52605.91 88888.00 2024-01-14 18:59:49.909 014 15836.69 446.15 52606.09 88888.00 2024-01-14 18:59:50.409 014 15836.68 446.24 52606.12 88888.00 2024-01-14 18:59:50.909 014 15836.64 446.36 52606.17 88888.00 2024-01-14 18:59:51.409 014 15836.69 446.40 52606.26 88888.00 2024-01-14 18:59:51.909 014 15836.78 446.48 52606.32 88888.00 2024-01-14 18:59:52.409 014 15836.80 446.57 52606.38 88888.00 2024-01-14 18:59:52.909 014 15836.86 446.61 52606.47 88888.00 2024-01-14 18:59:53.409 014 15836.91 446.71 52606.54 88888.00 2024-01-14 18:59:53.909 014 15836.96 446.88 52606.57 88888.00 2024-01-14 18:59:54.409 014 15836.99 446.96 52606.63 88888.00 2024-01-14 18:59:54.909 014 15837.07 447.00 52606.70 88888.00 2024-01-14 18:59:55.410 014 15837.15 447.00 52606.76 88888.00 2024-01-14 18:59:55.910 014 15837.18 446.95 52606.85 88888.00 2024-01-14 18:59:56.410 014 15837.17 446.92 52606.94 88888.00 2024-01-14 18:59:56.910 014 15837.21 446.91 52607.00 88888.00 2024-01-14 18:59:57.410 014 15837.28 446.88 52606.97 88888.00 2024-01-14 18:59:57.910 014 15837.33 446.84 52607.02 88888.00 2024-01-14 18:59:58.410 014 15837.33 446.77 52607.06 88888.00 2024-01-14 18:59:58.910 014 15837.28 446.76 52607.08 88888.00 2024-01-14 18:59:59.410 014 15837.28 446.70 52607.09 88888.00 2024-01-14 18:59:59.910 014 15837.36 446.66 52607.09 88888.00 2024-01-14 19:00:00.410 014 15837.45 446.65 52607.12 88888.00 2024-01-14 19:00:00.910 014 15837.46 446.66 52607.16 88888.00 2024-01-14 19:00:01.410 014 15837.44 446.65 52607.18 88888.00 2024-01-14 19:00:01.910 014 15837.49 446.65 52607.23 88888.00 2024-01-14 19:00:02.410 014 15837.50 446.65 52607.23 88888.00 2024-01-14 19:00:02.910 014 15837.46 446.68 52607.24 88888.00 2024-01-14 19:00:03.410 014 15837.53 446.66 52607.24 88888.00 2024-01-14 19:00:03.910 014 15837.48 446.65 52607.17 88888.00 2024-01-14 19:00:04.410 014 15837.45 446.65 52607.16 88888.00 2024-01-14 19:00:04.910 014 15837.48 446.67 52607.22 88888.00 2024-01-14 19:00:05.410 014 15837.46 446.65 52607.28 88888.00 2024-01-14 19:00:05.910 014 15837.48 446.66 52607.28 88888.00 2024-01-14 19:00:06.410 014 15837.48 446.66 52607.18 88888.00 2024-01-14 19:00:06.910 014 15837.44 446.66 52607.14 88888.00 2024-01-14 19:00:07.410 014 15837.45 446.70 52607.13 88888.00 2024-01-14 19:00:07.910 014 15837.44 446.69 52607.18 88888.00 2024-01-14 19:00:08.410 014 15837.48 446.65 52607.24 88888.00 2024-01-14 19:00:08.910 014 15837.46 446.62 52607.23 88888.00 2024-01-14 19:00:09.410 014 15837.51 446.59 52607.20 88888.00 2024-01-14 19:00:09.910 014 15837.52 446.59 52607.22 88888.00 2024-01-14 19:00:10.410 014 15837.49 446.61 52607.26 88888.00 2024-01-14 19:00:10.910 014 15837.45 446.62 52607.26 88888.00 2024-01-14 19:00:11.410 014 15837.45 446.62 52607.21 88888.00 2024-01-14 19:00:11.910 014 15837.50 446.62 52607.18 88888.00 2024-01-14 19:00:12.410 014 15837.52 446.62 52607.16 88888.00 2024-01-14 19:00:12.910 014 15837.53 446.67 52607.20 88888.00 2024-01-14 19:00:13.410 014 15837.50 446.66 52607.14 88888.00 2024-01-14 19:00:13.910 014 15837.48 446.66 52607.08 88888.00 2024-01-14 19:00:14.410 014 15837.45 446.66 52607.09 88888.00 2024-01-14 19:00:14.910 014 15837.42 446.66 52607.09 88888.00 2024-01-14 19:00:15.410 014 15837.43 446.67 52607.14 88888.00 2024-01-14 19:00:15.910 014 15837.45 446.67 52607.18 88888.00 2024-01-14 19:00:16.910 014 15837.40 446.69 52607.18 88888.00 2024-01-14 19:00:17.410 014 15837.33 446.68 52607.18 88888.00 2024-01-14 19:00:17.910 014 15837.34 446.69 52607.18 88888.00 2024-01-14 19:00:18.410 014 15837.30 446.71 52607.20 88888.00 2024-01-14 19:00:18.910 014 15837.35 446.74 52607.22 88888.00 2024-01-14 19:00:19.410 014 15837.37 446.75 52607.26 88888.00 2024-01-14 19:00:19.910 014 15837.32 446.77 52607.29 88888.00 2024-01-14 19:00:20.410 014 15837.33 446.79 52607.27 88888.00 2024-01-14 19:00:20.910 014 15837.32 446.79 52607.26 88888.00 2024-01-14 19:00:21.410 014 15837.27 446.79 52607.26 88888.00 2024-01-14 19:00:21.910 014 15837.35 446.81 52607.25 88888.00 2024-01-14 19:00:22.410 014 15837.35 446.82 52607.29 88888.00 2024-01-14 19:00:22.910 014 15837.32 446.82 52607.29 88888.00 2024-01-14 19:00:23.410 014 15837.31 446.82 52607.33 88888.00 2024-01-14 19:00:23.910 014 15837.28 446.79 52607.38 88888.00 2024-01-14 19:00:24.410 014 15837.26 446.81 52607.43 88888.00 2024-01-14 19:00:24.910 014 15837.34 446.81 52607.38 88888.00 2024-01-14 19:00:25.410 014 15837.35 446.86 52607.40 88888.00 2024-01-14 19:00:25.910 014 15837.36 446.83 52607.36 88888.00 2024-01-14 19:00:26.410 014 15837.35 446.87 52607.33 88888.00 2024-01-14 19:00:26.910 014 15837.32 446.91 52607.34 88888.00 2024-01-14 19:00:27.410 014 15837.33 446.95 52607.36 88888.00 2024-01-14 19:00:27.910 014 15837.35 446.95 52607.36 88888.00 2024-01-14 19:00:28.410 014 15837.37 446.95 52607.36 88888.00 2024-01-14 19:00:28.910 014 15837.34 446.96 52607.35 88888.00 2024-01-14 19:00:29.410 014 15837.32 446.98 52607.38 88888.00 2024-01-14 19:00:29.910 014 15837.34 446.93 52607.36 88888.00 2024-01-14 19:00:30.410 014 15837.36 446.92 52607.35 88888.00 2024-01-14 19:00:30.910 014 15837.40 446.96 52607.36 88888.00 2024-01-14 19:00:31.410 014 15837.40 447.00 52607.42 88888.00 2024-01-14 19:00:31.910 014 15837.39 447.05 52607.43 88888.00 2024-01-14 19:00:32.410 014 15837.43 447.11 52607.43 88888.00 2024-01-14 19:00:32.910 014 15837.41 447.09 52607.41 88888.00 2024-01-14 19:00:33.410 014 15837.39 447.09 52607.43 88888.00 2024-01-14 19:00:33.910 014 15837.36 447.10 52607.42 88888.00 2024-01-14 19:00:34.410 014 15837.37 447.13 52607.43 88888.00 2024-01-14 19:00:34.910 014 15837.42 447.16 52607.40 88888.00 2024-01-14 19:00:35.410 014 15837.46 447.16 52607.35 88888.00 2024-01-14 19:00:35.910 014 15837.46 447.18 52607.43 88888.00 2024-01-14 19:00:36.410 014 15837.42 447.19 52607.46 88888.00 2024-01-14 19:00:36.910 014 15837.48 447.22 52607.47 88888.00 2024-01-14 19:00:37.410 014 15837.48 447.22 52607.47 88888.00 2024-01-14 19:00:37.910 014 15837.50 447.21 52607.49 88888.00 2024-01-14 19:00:38.410 014 15837.50 447.22 52607.51 88888.00 2024-01-14 19:00:38.910 014 15837.48 447.19 52607.46 88888.00 2024-01-14 19:00:39.410 014 15837.46 447.14 52607.43 88888.00 2024-01-14 19:00:39.910 014 15837.48 447.11 52607.47 88888.00 2024-01-14 19:00:40.410 014 15837.46 447.16 52607.49 88888.00 2024-01-14 19:00:40.910 014 15837.45 447.16 52607.43 88888.00 2024-01-14 19:00:41.410 014 15837.46 447.20 52607.40 88888.00 2024-01-14 19:00:41.910 014 15837.46 447.21 52607.37 88888.00 2024-01-14 19:00:42.410 014 15837.46 447.22 52607.36 88888.00 2024-01-14 19:00:42.910 014 15837.49 447.22 52607.38 88888.00 2024-01-14 19:00:43.410 014 15837.44 447.20 52607.37 88888.00 2024-01-14 19:00:43.910 014 15837.44 447.22 52607.42 88888.00 2024-01-14 19:00:44.410 014 15837.43 447.25 52607.43 88888.00 2024-01-14 19:00:44.910 014 15837.43 447.22 52607.44 88888.00 2024-01-14 19:00:45.410 014 15837.48 447.22 52607.46 88888.00 2024-01-14 19:00:45.910 014 15837.50 447.26 52607.47 88888.00 2024-01-14 19:00:46.410 014 15837.48 447.29 52607.47 88888.00 2024-01-14 19:00:46.910 014 15837.45 447.28 52607.49 88888.00 2024-01-14 19:00:47.410 014 15837.46 447.28 52607.46 88888.00 2024-01-14 19:00:47.910 014 15837.53 447.26 52607.46 88888.00 2024-01-14 19:00:48.410 014 15837.52 447.25 52607.42 88888.00 2024-01-14 19:00:48.910 014 15837.49 447.27 52607.43 88888.00 2024-01-14 19:00:49.410 014 15837.48 447.29 52607.44 88888.00 2024-01-14 19:00:49.910 014 15837.46 447.29 52607.45 88888.00 2024-01-14 19:00:50.410 014 15837.42 447.30 52607.43 88888.00 2024-01-14 19:00:50.910 014 15837.37 447.31 52607.45 88888.00 2024-01-14 19:00:51.410 014 15837.42 447.33 52607.44 88888.00 2024-01-14 19:00:51.910 014 15837.44 447.33 52607.44 88888.00 2024-01-14 19:00:52.410 014 15837.43 447.34 52607.46 88888.00 2024-01-14 19:00:52.910 014 15837.42 447.36 52607.47 88888.00 2024-01-14 19:00:53.410 014 15837.39 447.35 52607.47 88888.00 2024-01-14 19:00:53.910 014 15837.41 447.35 52607.45 88888.00 2024-01-14 19:00:54.410 014 15837.37 447.36 52607.43 88888.00 2024-01-14 19:00:54.910 014 15837.41 447.37 52607.45 88888.00 2024-01-14 19:00:55.410 014 15837.43 447.35 52607.50 88888.00 2024-01-14 19:00:55.910 014 15837.49 447.31 52607.48 88888.00 2024-01-14 19:00:56.410 014 15837.46 447.30 52607.44 88888.00 2024-01-14 19:00:56.910 014 15837.46 447.36 52607.43 88888.00 2024-01-14 19:00:57.410 014 15837.44 447.36 52607.43 88888.00 2024-01-14 19:00:57.910 014 15837.43 447.35 52607.46 88888.00 2024-01-14 19:00:58.410 014 15837.46 447.38 52607.36 88888.00 2024-01-14 19:00:58.910 014 15837.46 447.42 52607.34 88888.00 2024-01-14 19:00:59.410 014 15837.44 447.42 52607.34 88888.00 2024-01-14 19:00:59.910 014 15837.49 447.45 52607.40 88888.00 2024-01-14 19:01:00.410 014 15837.53 447.45 52607.42 88888.00 2024-01-14 19:01:00.910 014 15837.58 447.40 52607.43 88888.00 2024-01-14 19:01:01.410 014 15837.52 447.38 52607.35 88888.00 2024-01-14 19:01:01.910 014 15837.46 447.38 52607.29 88888.00 2024-01-14 19:01:02.410 014 15837.48 447.39 52607.25 88888.00 2024-01-14 19:01:02.910 014 15837.45 447.40 52607.26 88888.00 2024-01-14 19:01:03.410 014 15837.46 447.38 52607.26 88888.00 2024-01-14 19:01:03.910 014 15837.53 447.40 52607.27 88888.00 2024-01-14 19:01:04.910 014 15837.58 447.38 52607.36 88888.00 2024-01-14 19:01:05.410 014 15837.61 447.42 52607.35 88888.00 2024-01-14 19:01:05.910 014 15837.59 447.46 52607.38 88888.00 2024-01-14 19:01:06.410 014 15837.55 447.44 52607.43 88888.00 2024-01-14 19:01:06.910 014 15837.59 447.43 52607.49 88888.00 2024-01-14 19:01:07.410 014 15837.54 447.40 52607.46 88888.00 2024-01-14 19:01:07.910 014 15837.54 447.38 52607.45 88888.00 2024-01-14 19:01:08.410 014 15837.53 447.39 52607.40 88888.00 2024-01-14 19:01:08.910 014 15837.53 447.44 52607.37 88888.00 2024-01-14 19:01:09.410 014 15837.54 447.45 52607.35 88888.00 2024-01-14 19:01:09.910 014 15837.55 447.44 52607.35 88888.00 2024-01-14 19:01:10.410 014 15837.57 447.42 52607.43 88888.00 2024-01-14 19:01:10.910 014 15837.61 447.45 52607.43 88888.00 2024-01-14 19:01:11.410 014 15837.61 447.45 52607.43 88888.00 2024-01-14 19:01:11.910 014 15837.58 447.46 52607.38 88888.00 2024-01-14 19:01:12.410 014 15837.62 447.45 52607.42 88888.00 2024-01-14 19:01:12.910 014 15837.67 447.46 52607.36 88888.00 2024-01-14 19:01:13.410 014 15837.64 447.47 52607.37 88888.00 2024-01-14 19:01:13.910 014 15837.68 447.47 52607.46 88888.00 2024-01-14 19:01:14.410 014 15837.66 447.48 52607.49 88888.00 2024-01-14 19:01:14.910 014 15837.68 447.50 52607.49 88888.00 2024-01-14 19:01:15.410 014 15837.62 447.50 52607.47 88888.00 2024-01-14 19:01:15.910 014 15837.64 447.51 52607.49 88888.00 2024-01-14 19:01:16.410 014 15837.63 447.51 52607.42 88888.00 2024-01-14 19:01:16.910 014 15837.63 447.51 52607.36 88888.00 2024-01-14 19:01:17.410 014 15837.66 447.50 52607.33 88888.00 2024-01-14 19:01:17.910 014 15837.68 447.50 52607.36 88888.00 2024-01-14 19:01:18.410 014 15837.68 447.52 52607.32 88888.00 2024-01-14 19:01:18.910 014 15837.68 447.52 52607.35 88888.00 2024-01-14 19:01:19.410 014 15837.62 447.51 52607.41 88888.00 2024-01-14 19:01:19.910 014 15837.62 447.48 52607.42 88888.00 2024-01-14 19:01:20.410 014 15837.62 447.52 52607.37 88888.00 2024-01-14 19:01:20.910 014 15837.67 447.53 52607.47 88888.00 2024-01-14 19:01:21.410 014 15837.70 447.50 52607.49 88888.00 2024-01-14 19:01:21.910 014 15837.70 447.50 52607.50 88888.00 2024-01-14 19:01:22.410 014 15837.70 447.50 52607.50 88888.00 2024-01-14 19:01:22.910 014 15837.69 447.45 52607.50 88888.00 2024-01-14 19:01:23.410 014 15837.69 447.45 52607.49 88888.00 2024-01-14 19:01:23.910 014 15837.62 447.48 52607.49 88888.00 2024-01-14 19:01:24.910 014 15837.61 447.44 52607.42 88888.00 2024-01-14 19:01:25.410 014 15837.61 447.50 52607.35 88888.00 2024-01-14 19:01:25.910 014 15837.60 447.51 52607.35 88888.00 2024-01-14 19:01:26.410 014 15837.66 447.48 52607.37 88888.00 2024-01-14 19:01:26.910 014 15837.63 447.48 52607.40 88888.00 2024-01-14 19:01:27.410 014 15837.64 447.47 52607.42 88888.00 2024-01-14 19:01:27.910 014 15837.63 447.45 52607.41 88888.00 2024-01-14 19:01:28.410 014 15837.63 447.43 52607.43 88888.00 2024-01-14 19:01:28.910 014 15837.64 447.45 52607.44 88888.00 2024-01-14 19:01:29.410 014 15837.69 447.45 52607.45 88888.00 2024-01-14 19:01:29.910 014 15837.73 447.40 52607.46 88888.00 2024-01-14 19:01:30.410 014 15837.72 447.44 52607.48 88888.00 2024-01-14 19:01:30.910 014 15837.76 447.44 52607.45 88888.00 2024-01-14 19:01:31.410 014 15837.77 447.44 52607.42 88888.00 2024-01-14 19:01:31.910 014 15837.73 447.42 52607.43 88888.00 2024-01-14 19:01:32.410 014 15837.70 447.43 52607.44 88888.00 2024-01-14 19:01:32.910 014 15837.70 447.42 52607.41 88888.00 2024-01-14 19:01:33.410 014 15837.73 447.40 52607.38 88888.00 2024-01-14 19:01:33.910 014 15837.72 447.42 52607.37 88888.00 2024-01-14 19:01:34.410 014 15837.71 447.42 52607.43 88888.00 2024-01-14 19:01:34.910 014 15837.72 447.39 52607.43 88888.00 2024-01-14 19:01:35.410 014 15837.76 447.37 52607.45 88888.00 2024-01-14 19:01:35.910 014 15837.72 447.39 52607.43 88888.00 2024-01-14 19:01:36.410 014 15837.76 447.39 52607.43 88888.00 2024-01-14 19:01:36.910 014 15837.72 447.36 52607.41 88888.00 2024-01-14 19:01:37.410 014 15837.69 447.35 52607.35 88888.00 2024-01-14 19:01:37.910 014 15837.67 447.36 52607.32 88888.00 2024-01-14 19:01:38.410 014 15837.71 447.39 52607.36 88888.00 2024-01-14 19:01:38.910 014 15837.75 447.35 52607.32 88888.00 2024-01-14 19:01:39.410 014 15837.79 447.30 52607.26 88888.00 2024-01-14 19:01:39.910 014 15837.80 447.29 52607.24 88888.00 2024-01-14 19:01:40.410 014 15837.76 447.31 52607.26 88888.00 2024-01-14 19:01:40.910 014 15837.77 447.29 52607.32 88888.00 2024-01-14 19:01:41.410 014 15837.78 447.29 52607.31 88888.00 2024-01-14 19:01:41.910 014 15837.76 447.29 52607.32 88888.00 2024-01-14 19:01:42.410 014 15837.73 447.33 52607.36 88888.00 2024-01-14 19:01:42.910 014 15837.77 447.39 52607.33 88888.00 2024-01-14 19:01:43.410 014 15837.80 447.42 52607.32 88888.00 2024-01-14 19:01:43.910 014 15837.85 447.43 52607.31 88888.00 2024-01-14 19:01:44.410 014 15837.80 447.42 52607.29 88888.00 2024-01-14 19:01:44.910 014 15837.79 447.42 52607.29 88888.00 2024-01-14 19:01:45.410 014 15837.80 447.43 52607.33 88888.00 2024-01-14 19:01:45.910 014 15837.85 447.37 52607.28 88888.00 2024-01-14 19:01:46.410 014 15837.85 447.38 52607.25 88888.00 2024-01-14 19:01:46.910 014 15837.81 447.39 52607.26 88888.00 2024-01-14 19:01:47.410 014 15837.85 447.39 52607.26 88888.00 2024-01-14 19:01:48.410 014 15837.87 447.43 52607.32 88888.00 2024-01-14 19:01:48.910 014 15837.87 447.44 52607.34 88888.00 2024-01-14 19:01:49.410 014 15837.87 447.43 52607.37 88888.00 2024-01-14 19:01:49.910 014 15837.94 447.45 52607.34 88888.00 2024-01-14 19:01:50.410 014 15837.96 447.47 52607.33 88888.00 2024-01-14 19:01:50.910 014 15837.89 447.46 52607.34 88888.00 2024-01-14 19:01:51.410 014 15837.87 447.44 52607.33 88888.00 2024-01-14 19:01:51.910 014 15837.98 447.40 52607.37 88888.00 2024-01-14 19:01:52.410 014 15837.96 447.35 52607.36 88888.00 2024-01-14 19:01:52.910 014 15837.89 447.36 52607.30 88888.00 2024-01-14 19:01:53.410 014 15837.93 447.37 52607.23 88888.00 2024-01-14 19:01:53.910 014 15837.99 447.40 52607.22 88888.00 2024-01-14 19:01:54.410 014 15837.97 447.40 52607.18 88888.00 2024-01-14 19:01:54.910 014 15837.97 447.39 52607.25 88888.00 2024-01-14 19:01:55.410 014 15837.97 447.42 52607.33 88888.00 2024-01-14 19:01:55.910 014 15837.98 447.43 52607.31 88888.00 2024-01-14 19:01:56.410 014 15837.99 447.42 52607.37 88888.00 2024-01-14 19:01:56.910 014 15838.03 447.42 52607.37 88888.00 2024-01-14 19:01:57.410 014 15838.03 447.43 52607.40 88888.00 2024-01-14 19:01:58.410 014 15838.03 447.46 52607.37 88888.00 2024-01-14 19:01:58.910 014 15837.99 447.44 52607.36 88888.00 2024-01-14 19:01:59.410 014 15837.99 447.44 52607.38 88888.00 2024-01-14 19:01:59.910 014 15837.93 447.40 52607.34 88888.00 2024-01-14 19:02:00.410 014 15837.90 447.38 52607.32 88888.00 2024-01-14 19:02:00.910 014 15837.96 447.38 52607.28 88888.00 2024-01-14 19:02:01.410 014 15837.98 447.42 52607.31 88888.00 2024-01-14 19:02:01.910 014 15838.00 447.47 52607.30 88888.00 2024-01-14 19:02:02.410 014 15838.03 447.51 52607.27 88888.00 2024-01-14 19:02:02.910 014 15837.99 447.52 52607.29 88888.00 2024-01-14 19:02:03.410 014 15837.97 447.51 52607.31 88888.00 2024-01-14 19:02:03.910 014 15837.95 447.51 52607.35 88888.00 2024-01-14 19:02:04.410 014 15837.98 447.50 52607.34 88888.00 2024-01-14 19:02:04.910 014 15837.98 447.50 52607.37 88888.00 2024-01-14 19:02:05.410 014 15837.97 447.48 52607.35 88888.00 2024-01-14 19:02:05.910 014 15837.91 447.47 52607.29 88888.00 2024-01-14 19:02:06.410 014 15837.87 447.46 52607.30 88888.00 2024-01-14 19:02:06.910 014 15837.94 447.48 52607.31 88888.00 2024-01-14 19:02:07.410 014 15837.96 447.50 52607.26 88888.00 2024-01-14 19:02:07.910 014 15837.98 447.48 52607.25 88888.00 2024-01-14 19:02:08.410 014 15837.98 447.45 52607.25 88888.00 2024-01-14 19:02:08.910 014 15837.95 447.43 52607.27 88888.00 2024-01-14 19:02:09.410 014 15837.93 447.47 52607.34 88888.00 2024-01-14 19:02:09.910 014 15837.96 447.44 52607.34 88888.00 2024-01-14 19:02:10.410 014 15837.99 447.43 52607.36 88888.00 2024-01-14 19:02:10.910 014 15837.98 447.46 52607.41 88888.00 2024-01-14 19:02:11.410 014 15837.98 447.46 52607.43 88888.00 2024-01-14 19:02:11.910 014 15838.00 447.39 52607.41 88888.00 2024-01-14 19:02:12.410 014 15837.94 447.40 52607.41 88888.00 2024-01-14 19:02:12.910 014 15837.90 447.44 52607.37 88888.00 2024-01-14 19:02:13.410 014 15837.95 447.40 52607.40 88888.00 2024-01-14 19:02:13.910 014 15837.97 447.38 52607.38 88888.00 2024-01-14 19:02:14.410 014 15837.94 447.35 52607.38 88888.00 2024-01-14 19:02:14.910 014 15837.94 447.37 52607.36 88888.00 2024-01-14 19:02:15.410 014 15837.96 447.40 52607.43 88888.00 2024-01-14 19:02:15.910 014 15837.91 447.38 52607.44 88888.00 2024-01-14 19:02:16.410 014 15837.96 447.38 52607.40 88888.00 2024-01-14 19:02:16.910 014 15837.90 447.37 52607.34 88888.00 2024-01-14 19:02:17.410 014 15837.91 447.37 52607.40 88888.00 2024-01-14 19:02:17.910 014 15837.94 447.37 52607.41 88888.00 2024-01-14 19:02:18.410 014 15837.96 447.34 52607.38 88888.00 2024-01-14 19:02:18.910 014 15837.93 447.34 52607.41 88888.00 2024-01-14 19:02:19.410 014 15837.96 447.39 52607.45 88888.00 2024-01-14 19:02:19.910 014 15837.94 447.38 52607.43 88888.00 2024-01-14 19:02:20.410 014 15837.94 447.37 52607.46 88888.00 2024-01-14 19:02:20.910 014 15837.91 447.36 52607.46 88888.00 2024-01-14 19:02:21.410 014 15837.93 447.34 52607.43 88888.00 2024-01-14 19:02:21.910 014 15837.90 447.35 52607.36 88888.00 2024-01-14 19:02:22.410 014 15837.91 447.36 52607.36 88888.00 2024-01-14 19:02:22.910 014 15837.94 447.37 52607.36 88888.00 2024-01-14 19:02:23.410 014 15837.93 447.36 52607.38 88888.00 2024-01-14 19:02:23.910 014 15837.95 447.33 52607.35 88888.00 2024-01-14 19:02:24.410 014 15837.94 447.36 52607.34 88888.00 2024-01-14 19:02:24.910 014 15837.90 447.39 52607.37 88888.00 2024-01-14 19:02:25.410 014 15837.90 447.39 52607.38 88888.00 2024-01-14 19:02:25.910 014 15837.90 447.40 52607.35 88888.00 2024-01-14 19:02:26.410 014 15837.93 447.42 52607.33 88888.00 2024-01-14 19:02:26.910 014 15837.94 447.36 52607.31 88888.00 2024-01-14 19:02:27.410 014 15837.90 447.37 52607.31 88888.00 2024-01-14 19:02:27.910 014 15837.86 447.37 52607.34 88888.00 2024-01-14 19:02:28.410 014 15837.89 447.39 52607.31 88888.00 2024-01-14 19:02:28.910 014 15837.88 447.36 52607.30 88888.00 2024-01-14 19:02:29.410 014 15837.84 447.38 52607.28 88888.00 2024-01-14 19:02:29.910 014 15837.79 447.38 52607.30 88888.00 2024-01-14 19:02:30.410 014 15837.78 447.39 52607.31 88888.00 2024-01-14 19:02:30.910 014 15837.82 447.37 52607.33 88888.00 2024-01-14 19:02:31.410 014 15837.84 447.36 52607.37 88888.00 2024-01-14 19:02:31.910 014 15837.81 447.33 52607.49 88888.00 2024-01-14 19:02:32.410 014 15837.81 447.31 52607.55 88888.00 2024-01-14 19:02:32.910 014 15837.84 447.33 52607.48 88888.00 2024-01-14 19:02:33.410 014 15837.85 447.34 52607.45 88888.00 2024-01-14 19:02:33.910 014 15837.78 447.30 52607.48 88888.00 2024-01-14 19:02:34.410 014 15837.79 447.31 52607.47 88888.00 2024-01-14 19:02:34.910 014 15837.77 447.29 52607.45 88888.00 2024-01-14 19:02:35.410 014 15837.80 447.31 52607.45 88888.00 2024-01-14 19:02:35.910 014 15837.78 447.29 52607.46 88888.00 2024-01-14 19:02:36.410 014 15837.75 447.30 52607.46 88888.00 2024-01-14 19:02:36.910 014 15837.75 447.29 52607.53 88888.00 2024-01-14 19:02:37.410 014 15837.75 447.27 52607.50 88888.00 2024-01-14 19:02:37.910 014 15837.73 447.27 52607.50 88888.00 2024-01-14 19:02:38.410 014 15837.71 447.27 52607.53 88888.00 2024-01-14 19:02:38.910 014 15837.73 447.28 52607.54 88888.00 2024-01-14 19:02:39.410 014 15837.70 447.30 52607.52 88888.00 2024-01-14 19:02:39.910 014 15837.69 447.31 52607.56 88888.00 2024-01-14 19:02:40.410 014 15837.69 447.33 52607.56 88888.00 2024-01-14 19:02:40.910 014 15837.71 447.34 52607.55 88888.00 2024-01-14 19:02:41.410 014 15837.72 447.36 52607.52 88888.00 2024-01-14 19:02:41.910 014 15837.70 447.34 52607.57 88888.00 2024-01-14 19:02:42.410 014 15837.73 447.34 52607.58 88888.00 2024-01-14 19:02:42.910 014 15837.77 447.28 52607.53 88888.00 2024-01-14 19:02:43.410 014 15837.71 447.28 52607.56 88888.00 2024-01-14 19:02:43.910 014 15837.67 447.28 52607.55 88888.00 2024-01-14 19:02:44.410 014 15837.70 447.26 52607.56 88888.00 2024-01-14 19:02:44.910 014 15837.63 447.25 52607.56 88888.00 2024-01-14 19:02:45.410 014 15837.64 447.22 52607.57 88888.00 2024-01-14 19:02:45.910 014 15837.62 447.21 52607.63 88888.00 2024-01-14 19:02:46.410 014 15837.61 447.24 52607.69 88888.00 2024-01-14 19:02:46.910 014 15837.57 447.27 52607.68 88888.00 2024-01-14 19:02:47.410 014 15837.61 447.28 52607.69 88888.00 2024-01-14 19:02:47.910 014 15837.67 447.25 52607.66 88888.00 2024-01-14 19:02:48.410 014 15837.64 447.26 52607.68 88888.00 2024-01-14 19:02:48.910 014 15837.59 447.27 52607.70 88888.00 2024-01-14 19:02:49.410 014 15837.62 447.30 52607.71 88888.00 2024-01-14 19:02:49.910 014 15837.61 447.29 52607.68 88888.00 2024-01-14 19:02:50.410 014 15837.67 447.24 52607.65 88888.00 2024-01-14 19:02:50.910 014 15837.67 447.24 52607.64 88888.00 2024-01-14 19:02:51.410 014 15837.69 447.24 52607.59 88888.00 2024-01-14 19:02:51.910 014 15837.68 447.26 52607.66 88888.00 2024-01-14 19:02:52.410 014 15837.69 447.28 52607.67 88888.00 2024-01-14 19:02:52.910 014 15837.67 447.26 52607.66 88888.00 2024-01-14 19:02:53.410 014 15837.66 447.25 52607.70 88888.00 2024-01-14 19:02:53.910 014 15837.61 447.26 52607.77 88888.00 2024-01-14 19:02:54.410 014 15837.64 447.27 52607.79 88888.00 2024-01-14 19:02:54.910 014 15837.63 447.22 52607.84 88888.00 2024-01-14 19:02:55.410 014 15837.61 447.22 52607.89 88888.00 2024-01-14 19:02:55.910 014 15837.62 447.22 52607.87 88888.00 2024-01-14 19:02:56.410 014 15837.53 447.24 52607.79 88888.00 2024-01-14 19:02:56.910 014 15837.55 447.22 52607.79 88888.00 2024-01-14 19:02:57.410 014 15837.57 447.25 52607.75 88888.00 2024-01-14 19:02:57.910 014 15837.60 447.24 52607.76 88888.00 2024-01-14 19:02:58.410 014 15837.61 447.26 52607.78 88888.00 2024-01-14 19:02:58.910 014 15837.59 447.27 52607.78 88888.00 2024-01-14 19:02:59.410 014 15837.54 447.28 52607.75 88888.00 2024-01-14 19:02:59.910 014 15837.60 447.27 52607.78 88888.00 2024-01-14 19:03:00.410 014 15837.61 447.25 52607.87 88888.00 2024-01-14 19:03:00.910 014 15837.58 447.22 52607.86 88888.00 2024-01-14 19:03:01.410 014 15837.58 447.22 52607.79 88888.00 2024-01-14 19:03:01.910 014 15837.57 447.22 52607.72 88888.00 2024-01-14 19:03:02.410 014 15837.54 447.25 52607.70 88888.00 2024-01-14 19:03:02.910 014 15837.53 447.24 52607.70 88888.00 2024-01-14 19:03:03.410 014 15837.55 447.24 52607.70 88888.00 2024-01-14 19:03:03.910 014 15837.58 447.20 52607.70 88888.00 2024-01-14 19:03:04.410 014 15837.59 447.21 52607.74 88888.00 2024-01-14 19:03:04.910 014 15837.59 447.24 52607.74 88888.00 2024-01-14 19:03:05.410 014 15837.63 447.27 52607.74 88888.00 2024-01-14 19:03:05.910 014 15837.69 447.27 52607.72 88888.00 2024-01-14 19:03:06.410 014 15837.69 447.26 52607.77 88888.00 2024-01-14 19:03:06.910 014 15837.71 447.27 52607.87 88888.00 2024-01-14 19:03:07.410 014 15837.70 447.27 52607.91 88888.00 2024-01-14 19:03:07.910 014 15837.69 447.30 52607.89 88888.00 2024-01-14 19:03:08.410 014 15837.67 447.34 52607.85 88888.00 2024-01-14 19:03:08.910 014 15837.71 447.31 52607.85 88888.00 2024-01-14 19:03:09.410 014 15837.70 447.31 52607.81 88888.00 2024-01-14 19:03:09.910 014 15837.75 447.31 52607.76 88888.00 2024-01-14 19:03:10.410 014 15837.76 447.29 52607.76 88888.00 2024-01-14 19:03:10.910 014 15837.76 447.26 52607.74 88888.00 2024-01-14 19:03:11.410 014 15837.73 447.21 52607.73 88888.00 2024-01-14 19:03:11.910 014 15837.79 447.19 52607.68 88888.00 2024-01-14 19:03:12.410 014 15837.82 447.25 52607.69 88888.00 2024-01-14 19:03:12.910 014 15837.89 447.28 52607.72 88888.00 2024-01-14 19:03:13.410 014 15837.87 447.28 52607.75 88888.00 2024-01-14 19:03:13.910 014 15837.85 447.29 52607.70 88888.00 2024-01-14 19:03:14.410 014 15837.89 447.28 52607.69 88888.00 2024-01-14 19:03:14.910 014 15837.91 447.31 52607.70 88888.00 2024-01-14 19:03:15.410 014 15837.93 447.31 52607.73 88888.00 2024-01-14 19:03:15.910 014 15837.94 447.28 52607.68 88888.00 2024-01-14 19:03:16.410 014 15837.97 447.28 52607.65 88888.00 2024-01-14 19:03:16.910 014 15837.95 447.25 52607.64 88888.00 2024-01-14 19:03:17.410 014 15837.96 447.25 52607.70 88888.00 2024-01-14 19:03:17.910 014 15837.90 447.26 52607.67 88888.00 2024-01-14 19:03:18.410 014 15837.94 447.22 52607.67 88888.00 2024-01-14 19:03:18.910 014 15837.94 447.22 52607.73 88888.00 2024-01-14 19:03:19.410 014 15837.98 447.28 52607.70 88888.00 2024-01-14 19:03:19.910 014 15837.97 447.31 52607.64 88888.00 2024-01-14 19:03:20.410 014 15837.97 447.26 52607.67 88888.00 2024-01-14 19:03:20.910 014 15838.03 447.24 52607.68 88888.00 2024-01-14 19:03:21.410 014 15838.07 447.24 52607.65 88888.00 2024-01-14 19:03:21.910 014 15838.11 447.20 52607.65 88888.00 2024-01-14 19:03:22.410 014 15838.07 447.22 52607.64 88888.00 2024-01-14 19:03:22.910 014 15838.02 447.26 52607.62 88888.00 2024-01-14 19:03:23.410 014 15838.05 447.24 52607.62 88888.00 2024-01-14 19:03:23.910 014 15838.08 447.24 52607.66 88888.00 2024-01-14 19:03:24.410 014 15838.07 447.24 52607.70 88888.00 2024-01-14 19:03:24.910 014 15838.09 447.20 52607.68 88888.00 2024-01-14 19:03:25.410 014 15838.07 447.20 52607.62 88888.00 2024-01-14 19:03:25.910 014 15838.12 447.20 52607.61 88888.00 2024-01-14 19:03:26.410 014 15838.15 447.24 52607.62 88888.00 2024-01-14 19:03:26.910 014 15838.15 447.29 52607.58 88888.00 2024-01-14 19:03:27.910 014 15838.17 447.31 52607.64 88888.00 2024-01-14 19:03:28.410 014 15838.20 447.31 52607.68 88888.00 2024-01-14 19:03:28.910 014 15838.21 447.33 52607.70 88888.00 2024-01-14 19:03:29.410 014 15838.20 447.33 52607.69 88888.00 2024-01-14 19:03:29.910 014 15838.21 447.37 52607.75 88888.00 2024-01-14 19:03:30.410 014 15838.21 447.37 52607.70 88888.00 2024-01-14 19:03:30.910 014 15838.26 447.37 52607.72 88888.00 2024-01-14 19:03:31.410 014 15838.26 447.33 52607.74 88888.00 2024-01-14 19:03:31.910 014 15838.24 447.33 52607.75 88888.00 2024-01-14 19:03:32.410 014 15838.25 447.33 52607.82 88888.00 2024-01-14 19:03:32.910 014 15838.32 447.33 52607.81 88888.00 2024-01-14 19:03:33.410 014 15838.34 447.33 52607.77 88888.00 2024-01-14 19:03:33.910 014 15838.34 447.35 52607.72 88888.00 2024-01-14 19:03:34.410 014 15838.33 447.40 52607.77 88888.00 2024-01-14 19:03:34.910 014 15838.33 447.40 52607.77 88888.00 2024-01-14 19:03:35.410 014 15838.35 447.40 52607.81 88888.00 2024-01-14 19:03:35.910 014 15838.38 447.39 52607.85 88888.00 2024-01-14 19:03:36.410 014 15838.39 447.35 52607.87 88888.00 2024-01-14 19:03:36.910 014 15838.36 447.37 52607.86 88888.00 2024-01-14 19:03:37.410 014 15838.42 447.34 52607.86 88888.00 2024-01-14 19:03:37.910 014 15838.43 447.34 52607.85 88888.00 2024-01-14 19:03:38.410 014 15838.47 447.36 52607.82 88888.00 2024-01-14 19:03:38.910 014 15838.49 447.36 52607.83 88888.00 2024-01-14 19:03:39.410 014 15838.50 447.30 52607.83 88888.00 2024-01-14 19:03:39.910 014 15838.43 447.33 52607.78 88888.00 2024-01-14 19:03:40.410 014 15838.39 447.35 52607.76 88888.00 2024-01-14 19:03:40.910 014 15838.47 447.34 52607.78 88888.00 2024-01-14 19:03:41.410 014 15838.50 447.33 52607.75 88888.00 2024-01-14 19:03:41.910 014 15838.54 447.33 52607.81 88888.00 2024-01-14 19:03:42.410 014 15838.51 447.31 52607.81 88888.00 2024-01-14 19:03:42.910 014 15838.52 447.27 52607.85 88888.00 2024-01-14 19:03:43.410 014 15838.57 447.25 52607.86 88888.00 2024-01-14 19:03:43.910 014 15838.52 447.26 52607.87 88888.00 2024-01-14 19:03:44.410 014 15838.53 447.29 52607.94 88888.00 2024-01-14 19:03:44.910 014 15838.53 447.29 52607.93 88888.00 2024-01-14 19:03:45.410 014 15838.56 447.31 52607.94 88888.00 2024-01-14 19:03:45.910 014 15838.52 447.34 52607.93 88888.00 2024-01-14 19:03:46.410 014 15838.51 447.31 52607.89 88888.00 2024-01-14 19:03:46.910 014 15838.45 447.31 52607.85 88888.00 2024-01-14 19:03:47.410 014 15838.49 447.30 52607.85 88888.00 2024-01-14 19:03:47.910 014 15838.50 447.28 52607.81 88888.00 2024-01-14 19:03:48.410 014 15838.54 447.28 52607.79 88888.00 2024-01-14 19:03:48.910 014 15838.56 447.27 52607.84 88888.00 2024-01-14 19:03:49.410 014 15838.54 447.26 52607.90 88888.00 2024-01-14 19:03:49.910 014 15838.58 447.27 52607.93 88888.00 2024-01-14 19:03:50.410 014 15838.59 447.28 52607.92 88888.00 2024-01-14 19:03:51.410 014 15838.60 447.29 52607.85 88888.00 2024-01-14 19:03:51.910 014 15838.58 447.29 52607.85 88888.00 2024-01-14 19:03:52.410 014 15838.52 447.28 52607.87 88888.00 2024-01-14 19:03:52.910 014 15838.54 447.33 52607.93 88888.00 2024-01-14 19:03:53.410 014 15838.54 447.34 52607.95 88888.00 2024-01-14 19:03:53.910 014 15838.53 447.37 52607.94 88888.00 2024-01-14 19:03:54.410 014 15838.56 447.42 52607.96 88888.00 2024-01-14 19:03:54.910 014 15838.56 447.42 52607.94 88888.00 2024-01-14 19:03:55.410 014 15838.56 447.45 52607.98 88888.00 2024-01-14 19:03:55.910 014 15838.50 447.44 52608.01 88888.00 2024-01-14 19:03:56.410 014 15838.49 447.47 52607.94 88888.00 2024-01-14 19:03:56.910 014 15838.53 447.45 52607.93 88888.00 2024-01-14 19:03:57.410 014 15838.53 447.42 52608.01 88888.00 2024-01-14 19:03:57.910 014 15838.58 447.45 52608.06 88888.00 2024-01-14 19:03:58.410 014 15838.56 447.44 52608.06 88888.00 2024-01-14 19:03:58.910 014 15838.54 447.42 52608.07 88888.00 2024-01-14 19:03:59.410 014 15838.58 447.39 52608.02 88888.00 2024-01-14 19:03:59.910 014 15838.53 447.40 52607.97 88888.00 2024-01-14 19:04:00.410 014 15838.56 447.39 52607.94 88888.00 2024-01-14 19:04:00.910 014 15838.61 447.40 52607.90 88888.00 2024-01-14 19:04:01.410 014 15838.59 447.45 52607.93 88888.00 2024-01-14 19:04:01.910 014 15838.61 447.44 52607.93 88888.00 2024-01-14 19:04:02.410 014 15838.58 447.46 52607.93 88888.00 2024-01-14 19:04:02.910 014 15838.58 447.43 52607.97 88888.00 2024-01-14 19:04:03.410 014 15838.59 447.40 52607.98 88888.00 2024-01-14 19:04:03.910 014 15838.61 447.45 52607.96 88888.00 2024-01-14 19:04:04.410 014 15838.60 447.52 52607.96 88888.00 2024-01-14 19:04:04.910 014 15838.63 447.50 52607.99 88888.00 2024-01-14 19:04:05.410 014 15838.62 447.52 52608.01 88888.00 2024-01-14 19:04:05.910 014 15838.61 447.54 52608.02 88888.00 2024-01-14 19:04:06.410 014 15838.60 447.55 52607.97 88888.00 2024-01-14 19:04:06.910 014 15838.61 447.57 52607.93 88888.00 2024-01-14 19:04:07.410 014 15838.63 447.59 52607.97 88888.00 2024-01-14 19:04:07.910 014 15838.60 447.53 52608.01 88888.00 2024-01-14 19:04:08.410 014 15838.59 447.53 52607.99 88888.00 2024-01-14 19:04:08.910 014 15838.62 447.56 52607.96 88888.00 2024-01-14 19:04:09.410 014 15838.59 447.60 52607.94 88888.00 2024-01-14 19:04:09.910 014 15838.60 447.62 52607.94 88888.00 2024-01-14 19:04:10.410 014 15838.62 447.63 52607.93 88888.00 2024-01-14 19:04:10.910 014 15838.58 447.63 52607.94 88888.00 2024-01-14 19:04:11.410 014 15838.59 447.64 52608.04 88888.00 2024-01-14 19:04:11.910 014 15838.60 447.65 52608.07 88888.00 2024-01-14 19:04:12.410 014 15838.61 447.68 52608.07 88888.00 2024-01-14 19:04:12.910 014 15838.59 447.72 52608.02 88888.00 2024-01-14 19:04:13.410 014 15838.58 447.68 52607.98 88888.00 2024-01-14 19:04:13.910 014 15838.59 447.66 52607.97 88888.00 2024-01-14 19:04:14.410 014 15838.57 447.69 52608.01 88888.00 2024-01-14 19:04:14.910 014 15838.59 447.72 52607.99 88888.00 2024-01-14 19:04:15.410 014 15838.65 447.68 52608.02 88888.00 2024-01-14 19:04:15.910 014 15838.67 447.66 52607.93 88888.00 2024-01-14 19:04:16.410 014 15838.66 447.71 52607.85 88888.00 2024-01-14 19:04:16.910 014 15838.65 447.74 52607.86 88888.00 2024-01-14 19:04:17.410 014 15838.65 447.74 52607.89 88888.00 2024-01-14 19:04:17.910 014 15838.67 447.76 52607.96 88888.00 2024-01-14 19:04:18.410 014 15838.66 447.81 52608.05 88888.00 2024-01-14 19:04:18.910 014 15838.69 447.77 52608.05 88888.00 2024-01-14 19:04:19.410 014 15838.66 447.79 52607.99 88888.00 2024-01-14 19:04:19.910 014 15838.65 447.79 52608.02 88888.00 2024-01-14 19:04:20.410 014 15838.63 447.79 52607.99 88888.00 2024-01-14 19:04:20.910 014 15838.68 447.80 52608.02 88888.00 2024-01-14 19:04:21.410 014 15838.67 447.83 52608.02 88888.00 2024-01-14 19:04:21.910 014 15838.68 447.87 52607.92 88888.00 2024-01-14 19:04:22.410 014 15838.69 447.85 52607.91 88888.00 2024-01-14 19:04:22.910 014 15838.70 447.77 52607.89 88888.00 2024-01-14 19:04:23.410 014 15838.62 447.77 52607.87 88888.00 2024-01-14 19:04:23.910 014 15838.59 447.76 52607.89 88888.00 2024-01-14 19:04:24.410 014 15838.66 447.74 52607.92 88888.00 2024-01-14 19:04:24.910 014 15838.65 447.74 52607.97 88888.00 2024-01-14 19:04:25.410 014 15838.68 447.73 52608.02 88888.00 2024-01-14 19:04:25.910 014 15838.70 447.71 52608.02 88888.00 2024-01-14 19:04:26.410 014 15838.70 447.71 52607.99 88888.00 2024-01-14 19:04:26.910 014 15838.69 447.71 52608.01 88888.00 2024-01-14 19:04:27.410 014 15838.68 447.69 52608.01 88888.00 2024-01-14 19:04:27.910 014 15838.70 447.70 52608.09 88888.00 2024-01-14 19:04:28.410 014 15838.66 447.72 52608.07 88888.00 2024-01-14 19:04:28.910 014 15838.63 447.72 52607.98 88888.00 2024-01-14 19:04:29.410 014 15838.69 447.79 52607.88 88888.00 2024-01-14 19:04:29.910 014 15838.70 447.74 52607.85 88888.00 2024-01-14 19:04:30.410 014 15838.70 447.76 52607.83 88888.00 2024-01-14 19:04:30.910 014 15838.71 447.73 52607.84 88888.00 2024-01-14 19:04:31.411 014 15838.70 447.72 52607.89 88888.00 2024-01-14 19:04:31.911 014 15838.71 447.76 52607.95 88888.00 2024-01-14 19:04:32.411 014 15838.67 447.74 52607.98 88888.00 2024-01-14 19:04:32.911 014 15838.69 447.73 52607.97 88888.00 2024-01-14 19:04:33.411 014 15838.68 447.73 52608.01 88888.00 2024-01-14 19:04:33.911 014 15838.61 447.76 52607.97 88888.00 2024-01-14 19:04:34.411 014 15838.68 447.72 52607.98 88888.00 2024-01-14 19:04:34.911 014 15838.72 447.71 52607.96 88888.00 2024-01-14 19:04:35.411 014 15838.72 447.70 52607.96 88888.00 2024-01-14 19:04:35.911 014 15838.70 447.68 52608.03 88888.00 2024-01-14 19:04:36.411 014 15838.68 447.68 52607.99 88888.00 2024-01-14 19:04:36.911 014 15838.72 447.68 52608.01 88888.00 2024-01-14 19:04:37.411 014 15838.74 447.70 52608.01 88888.00 2024-01-14 19:04:37.911 014 15838.71 447.73 52607.96 88888.00 2024-01-14 19:04:38.411 014 15838.76 447.73 52607.98 88888.00 2024-01-14 19:04:38.911 014 15838.75 447.73 52608.02 88888.00 2024-01-14 19:04:39.411 014 15838.75 447.72 52607.98 88888.00 2024-01-14 19:04:39.911 014 15838.72 447.72 52608.02 88888.00 2024-01-14 19:04:40.411 014 15838.78 447.69 52608.10 88888.00 2024-01-14 19:04:40.911 014 15838.79 447.68 52608.10 88888.00 2024-01-14 19:04:41.411 014 15838.69 447.70 52608.03 88888.00 2024-01-14 19:04:41.911 014 15838.63 447.71 52607.94 88888.00 2024-01-14 19:04:42.411 014 15838.69 447.73 52607.97 88888.00 2024-01-14 19:04:42.911 014 15838.69 447.71 52607.94 88888.00 2024-01-14 19:04:43.411 014 15838.67 447.71 52607.90 88888.00 2024-01-14 19:04:43.911 014 15838.68 447.72 52607.92 88888.00 2024-01-14 19:04:44.411 014 15838.69 447.73 52607.91 88888.00 2024-01-14 19:04:44.911 014 15838.74 447.72 52607.89 88888.00 2024-01-14 19:04:45.411 014 15838.76 447.71 52607.87 88888.00 2024-01-14 19:04:45.911 014 15838.71 447.73 52607.88 88888.00 2024-01-14 19:04:46.411 014 15838.72 447.73 52607.91 88888.00 2024-01-14 19:04:46.911 014 15838.70 447.72 52608.02 88888.00 2024-01-14 19:04:47.411 014 15838.70 447.71 52608.02 88888.00 2024-01-14 19:04:47.911 014 15838.71 447.69 52608.03 88888.00 2024-01-14 19:04:48.411 014 15838.72 447.69 52607.95 88888.00 2024-01-14 19:04:48.911 014 15838.70 447.68 52607.90 88888.00 2024-01-14 19:04:49.411 014 15838.75 447.66 52607.85 88888.00 2024-01-14 19:04:49.911 014 15838.75 447.66 52607.83 88888.00 2024-01-14 19:04:50.411 014 15838.78 447.66 52607.93 88888.00 2024-01-14 19:04:50.911 014 15838.80 447.64 52607.90 88888.00 2024-01-14 19:04:51.411 014 15838.83 447.65 52607.90 88888.00 2024-01-14 19:04:51.911 014 15838.83 447.66 52607.93 88888.00 2024-01-14 19:04:52.911 014 15838.81 447.68 52607.94 88888.00 2024-01-14 19:04:53.411 014 15838.87 447.68 52607.94 88888.00 2024-01-14 19:04:53.911 014 15838.86 447.64 52607.98 88888.00 2024-01-14 19:04:54.411 014 15838.85 447.59 52608.05 88888.00 2024-01-14 19:04:54.911 014 15838.86 447.61 52608.04 88888.00 2024-01-14 19:04:55.411 014 15838.87 447.64 52608.04 88888.00 2024-01-14 19:04:55.911 014 15838.87 447.64 52608.04 88888.00 2024-01-14 19:04:56.411 014 15838.89 447.62 52608.03 88888.00 2024-01-14 19:04:56.911 014 15838.93 447.63 52608.03 88888.00 2024-01-14 19:04:57.411 014 15838.88 447.66 52608.02 88888.00 2024-01-14 19:04:57.911 014 15838.93 447.68 52607.98 88888.00 2024-01-14 19:04:58.411 014 15838.92 447.69 52607.96 88888.00 2024-01-14 19:04:58.911 014 15838.90 447.73 52607.95 88888.00 2024-01-14 19:04:59.411 014 15838.97 447.79 52607.97 88888.00 2024-01-14 19:04:59.911 014 15839.02 447.78 52608.01 88888.00 2024-01-14 19:05:00.411 014 15839.05 447.70 52608.04 88888.00 2024-01-14 19:05:00.911 014 15839.10 447.69 52608.06 88888.00 2024-01-14 19:05:01.411 014 15839.02 447.64 52608.08 88888.00 2024-01-14 19:05:01.911 014 15838.97 447.63 52608.03 88888.00 2024-01-14 19:05:02.911 014 15839.05 447.64 52607.95 88888.00 2024-01-14 19:05:03.411 014 15839.06 447.59 52607.98 88888.00 2024-01-14 19:05:03.911 014 15839.07 447.59 52607.99 88888.00 2024-01-14 19:05:04.411 014 15839.12 447.57 52607.99 88888.00 2024-01-14 19:05:04.911 014 15839.06 447.61 52607.88 88888.00 2024-01-14 19:05:05.411 014 15839.04 447.59 52607.90 88888.00 2024-01-14 19:05:05.911 014 15839.05 447.61 52608.08 88888.00 2024-01-14 19:05:06.411 014 15839.12 447.61 52607.93 88888.00 2024-01-14 19:05:06.911 014 15839.07 447.59 52607.88 88888.00 2024-01-14 19:05:07.411 014 15839.07 447.55 52607.88 88888.00 2024-01-14 19:05:07.911 014 15839.08 447.56 52607.89 88888.00 2024-01-14 19:05:08.411 014 15839.08 447.60 52607.96 88888.00 2024-01-14 19:05:08.911 014 15839.10 447.62 52607.97 88888.00 2024-01-14 19:05:09.411 014 15839.11 447.62 52607.98 88888.00 2024-01-14 19:05:09.911 014 15839.17 447.62 52607.96 88888.00 2024-01-14 19:05:10.411 014 15839.13 447.57 52607.89 88888.00 2024-01-14 19:05:10.911 014 15839.15 447.55 52607.86 88888.00 2024-01-14 19:05:11.411 014 15839.16 447.53 52607.83 88888.00 2024-01-14 19:05:11.911 014 15839.13 447.57 52607.87 88888.00 2024-01-14 19:05:12.911 014 15839.15 447.62 52607.89 88888.00 2024-01-14 19:05:13.411 014 15839.12 447.57 52607.93 88888.00 2024-01-14 19:05:13.911 014 15839.15 447.59 52607.93 88888.00 2024-01-14 19:05:14.411 014 15839.22 447.63 52607.91 88888.00 2024-01-14 19:05:14.911 014 15839.21 447.62 52607.93 88888.00 2024-01-14 19:05:15.411 014 15839.24 447.60 52608.02 88888.00 2024-01-14 19:05:15.911 014 15839.28 447.59 52608.07 88888.00 2024-01-14 19:05:16.411 014 15839.30 447.62 52608.07 88888.00 2024-01-14 19:05:16.911 014 15839.30 447.61 52608.04 88888.00 2024-01-14 19:05:17.411 014 15839.33 447.63 52608.04 88888.00 2024-01-14 19:05:17.911 014 15839.31 447.62 52608.02 88888.00 2024-01-14 19:05:18.411 014 15839.36 447.61 52608.05 88888.00 2024-01-14 19:05:18.911 014 15839.35 447.63 52608.01 88888.00 2024-01-14 19:05:19.411 014 15839.33 447.69 52607.94 88888.00 2024-01-14 19:05:19.911 014 15839.33 447.65 52607.97 88888.00 2024-01-14 19:05:20.411 014 15839.32 447.65 52608.01 88888.00 2024-01-14 19:05:20.911 014 15839.36 447.64 52608.02 88888.00 2024-01-14 19:05:21.411 014 15839.39 447.66 52608.03 88888.00 2024-01-14 19:05:21.911 014 15839.31 447.66 52607.98 88888.00 2024-01-14 19:05:22.411 014 15839.28 447.65 52608.04 88888.00 2024-01-14 19:05:22.911 014 15839.25 447.63 52608.07 88888.00 2024-01-14 19:05:23.411 014 15839.28 447.63 52608.04 88888.00 2024-01-14 19:05:23.911 014 15839.32 447.59 52607.98 88888.00 2024-01-14 19:05:24.411 014 15839.33 447.61 52608.02 88888.00 2024-01-14 19:05:24.911 014 15839.31 447.61 52608.10 88888.00 2024-01-14 19:05:25.411 014 15839.32 447.60 52608.06 88888.00 2024-01-14 19:05:25.911 014 15839.32 447.60 52608.06 88888.00 2024-01-14 19:05:26.411 014 15839.33 447.61 52608.06 88888.00 2024-01-14 19:05:26.911 014 15839.30 447.61 52608.04 88888.00 2024-01-14 19:05:27.411 014 15839.32 447.55 52608.04 88888.00 2024-01-14 19:05:27.911 014 15839.40 447.56 52608.06 88888.00 2024-01-14 19:05:28.411 014 15839.41 447.59 52608.10 88888.00 2024-01-14 19:05:28.911 014 15839.38 447.56 52608.05 88888.00 2024-01-14 19:05:29.411 014 15839.40 447.59 52608.09 88888.00 2024-01-14 19:05:29.911 014 15839.40 447.64 52608.06 88888.00 2024-01-14 19:05:30.911 014 15839.36 447.61 52608.13 88888.00 2024-01-14 19:05:31.411 014 15839.35 447.56 52608.09 88888.00 2024-01-14 19:05:31.911 014 15839.38 447.56 52608.08 88888.00 2024-01-14 19:05:32.411 014 15839.43 447.60 52608.07 88888.00 2024-01-14 19:05:32.911 014 15839.42 447.59 52608.05 88888.00 2024-01-14 19:05:33.411 014 15839.47 447.54 52607.99 88888.00 2024-01-14 19:05:33.911 014 15839.43 447.55 52607.96 88888.00 2024-01-14 19:05:34.411 014 15839.42 447.56 52608.02 88888.00 2024-01-14 19:05:34.911 014 15839.49 447.56 52608.05 88888.00 2024-01-14 19:05:35.411 014 15839.43 447.57 52608.02 88888.00 2024-01-14 19:05:35.911 014 15839.49 447.59 52608.03 88888.00 2024-01-14 19:05:36.411 014 15839.51 447.59 52608.07 88888.00 2024-01-14 19:05:36.911 014 15839.54 447.57 52608.10 88888.00 2024-01-14 19:05:37.411 014 15839.58 447.59 52608.12 88888.00 2024-01-14 19:05:37.911 014 15839.65 447.57 52608.04 88888.00 2024-01-14 19:05:38.411 014 15839.65 447.59 52608.06 88888.00 2024-01-14 19:05:38.911 014 15839.66 447.62 52608.05 88888.00 2024-01-14 19:05:39.411 014 15839.65 447.60 52608.01 88888.00 2024-01-14 19:05:39.911 014 15839.63 447.60 52608.06 88888.00 2024-01-14 19:05:40.411 014 15839.58 447.62 52607.96 88888.00 2024-01-14 19:05:40.911 014 15839.58 447.62 52607.96 88888.00 2024-01-14 19:05:41.411 014 15839.58 447.64 52607.98 88888.00 2024-01-14 19:05:41.911 014 15839.58 447.68 52608.02 88888.00 2024-01-14 19:05:42.411 014 15839.59 447.64 52608.02 88888.00 2024-01-14 19:05:42.911 014 15839.58 447.61 52608.01 88888.00 2024-01-14 19:05:43.411 014 15839.56 447.61 52607.98 88888.00 2024-01-14 19:05:43.911 014 15839.60 447.60 52608.03 88888.00 2024-01-14 19:05:44.411 014 15839.65 447.59 52608.02 88888.00 2024-01-14 19:05:44.911 014 15839.62 447.59 52608.02 88888.00 2024-01-14 19:05:45.411 014 15839.63 447.56 52608.06 88888.00 2024-01-14 19:05:45.911 014 15839.66 447.60 52608.08 88888.00 2024-01-14 19:05:46.411 014 15839.66 447.61 52608.09 88888.00 2024-01-14 19:05:46.911 014 15839.66 447.62 52608.07 88888.00 2024-01-14 19:05:47.411 014 15839.67 447.63 52607.99 88888.00 2024-01-14 19:05:47.911 014 15839.70 447.63 52607.96 88888.00 2024-01-14 19:05:48.411 014 15839.69 447.62 52607.98 88888.00 2024-01-14 19:05:48.911 014 15839.71 447.61 52607.98 88888.00 2024-01-14 19:05:49.411 014 15839.71 447.60 52607.98 88888.00 2024-01-14 19:05:49.911 014 15839.70 447.60 52607.99 88888.00 2024-01-14 19:05:50.411 014 15839.71 447.60 52608.07 88888.00 2024-01-14 19:05:50.911 014 15839.74 447.62 52608.14 88888.00 2024-01-14 19:05:51.411 014 15839.74 447.64 52608.03 88888.00 2024-01-14 19:05:51.911 014 15839.75 447.65 52608.03 88888.00 2024-01-14 19:05:52.411 014 15839.78 447.66 52608.02 88888.00 2024-01-14 19:05:52.911 014 15839.80 447.65 52608.02 88888.00 2024-01-14 19:05:53.411 014 15839.78 447.66 52608.05 88888.00 2024-01-14 19:05:53.911 014 15839.81 447.71 52608.04 88888.00 2024-01-14 19:05:54.411 014 15839.78 447.70 52608.05 88888.00 2024-01-14 19:05:54.911 014 15839.80 447.68 52607.99 88888.00 2024-01-14 19:05:55.411 014 15839.81 447.69 52607.99 88888.00 2024-01-14 19:05:55.911 014 15839.86 447.70 52607.99 88888.00 2024-01-14 19:05:56.411 014 15839.85 447.71 52607.99 88888.00 2024-01-14 19:05:56.911 014 15839.81 447.70 52607.99 88888.00 2024-01-14 19:05:57.411 014 15839.86 447.73 52608.03 88888.00 2024-01-14 19:05:57.911 014 15839.90 447.73 52608.04 88888.00 2024-01-14 19:05:58.411 014 15839.87 447.72 52608.01 88888.00 2024-01-14 19:05:58.911 014 15839.89 447.78 52607.97 88888.00 2024-01-14 19:05:59.411 014 15839.89 447.82 52607.98 88888.00 2024-01-14 19:05:59.911 014 15839.92 447.77 52607.98 88888.00 2024-01-14 19:06:00.411 014 15839.88 447.77 52608.01 88888.00 2024-01-14 19:06:00.911 014 15839.94 447.74 52607.99 88888.00 2024-01-14 19:06:01.411 014 15840.01 447.79 52607.99 88888.00 2024-01-14 19:06:01.911 014 15839.96 447.79 52607.95 88888.00 2024-01-14 19:06:02.411 014 15839.96 447.80 52607.94 88888.00 2024-01-14 19:06:02.911 014 15840.03 447.78 52607.96 88888.00 2024-01-14 19:06:03.411 014 15839.98 447.76 52607.95 88888.00 2024-01-14 19:06:03.911 014 15840.01 447.82 52607.94 88888.00 2024-01-14 19:06:04.411 014 15840.02 447.81 52607.96 88888.00 2024-01-14 19:06:04.911 014 15840.04 447.80 52608.01 88888.00 2024-01-14 19:06:05.411 014 15840.06 447.77 52608.07 88888.00 2024-01-14 19:06:05.911 014 15840.03 447.80 52608.06 88888.00 2024-01-14 19:06:06.411 014 15840.04 447.81 52608.01 88888.00 2024-01-14 19:06:06.911 014 15840.15 447.83 52607.97 88888.00 2024-01-14 19:06:07.411 014 15840.17 447.83 52608.02 88888.00 2024-01-14 19:06:07.911 014 15840.14 447.81 52607.98 88888.00 2024-01-14 19:06:08.411 014 15840.12 447.79 52607.95 88888.00 2024-01-14 19:06:08.911 014 15840.08 447.81 52607.88 88888.00 2024-01-14 19:06:09.411 014 15840.11 447.78 52607.89 88888.00 2024-01-14 19:06:09.911 014 15840.13 447.79 52607.91 88888.00 2024-01-14 19:06:10.411 014 15840.15 447.76 52607.95 88888.00 2024-01-14 19:06:10.911 014 15840.13 447.78 52607.99 88888.00 2024-01-14 19:06:11.411 014 15840.15 447.81 52607.94 88888.00 2024-01-14 19:06:11.911 014 15840.19 447.79 52607.94 88888.00 2024-01-14 19:06:12.411 014 15840.20 447.72 52607.96 88888.00 2024-01-14 19:06:12.911 014 15840.17 447.72 52607.99 88888.00 2024-01-14 19:06:13.411 014 15840.20 447.69 52607.99 88888.00 2024-01-14 19:06:14.411 014 15840.21 447.71 52607.93 88888.00 2024-01-14 19:06:14.911 014 15840.19 447.77 52607.93 88888.00 2024-01-14 19:06:15.411 014 15840.22 447.77 52607.96 88888.00 2024-01-14 19:06:15.911 014 15840.28 447.72 52607.98 88888.00 2024-01-14 19:06:16.411 014 15840.24 447.74 52607.99 88888.00 2024-01-14 19:06:16.911 014 15840.28 447.76 52607.97 88888.00 2024-01-14 19:06:17.411 014 15840.32 447.78 52607.98 88888.00 2024-01-14 19:06:17.911 014 15840.32 447.80 52608.03 88888.00 2024-01-14 19:06:18.411 014 15840.32 447.78 52608.04 88888.00 2024-01-14 19:06:18.911 014 15840.33 447.77 52608.01 88888.00 2024-01-14 19:06:19.411 014 15840.32 447.74 52607.97 88888.00 2024-01-14 19:06:19.911 014 15840.32 447.77 52607.99 88888.00 2024-01-14 19:06:20.411 014 15840.34 447.78 52607.97 88888.00 2024-01-14 19:06:20.911 014 15840.34 447.78 52607.96 88888.00 2024-01-14 19:06:21.411 014 15840.34 447.78 52607.99 88888.00 2024-01-14 19:06:21.911 014 15840.28 447.76 52607.98 88888.00 2024-01-14 19:06:22.411 014 15840.25 447.76 52608.01 88888.00 2024-01-14 19:06:22.911 014 15840.26 447.78 52608.02 88888.00 2024-01-14 19:06:23.411 014 15840.24 447.76 52607.95 88888.00 2024-01-14 19:06:24.411 014 15840.24 447.74 52607.93 88888.00 2024-01-14 19:06:24.911 014 15840.24 447.77 52607.92 88888.00 2024-01-14 19:06:25.411 014 15840.26 447.74 52607.94 88888.00 2024-01-14 19:06:25.911 014 15840.28 447.79 52607.98 88888.00 2024-01-14 19:06:26.411 014 15840.26 447.77 52608.02 88888.00 2024-01-14 19:06:26.911 014 15840.26 447.72 52608.04 88888.00 2024-01-14 19:06:27.411 014 15840.24 447.73 52607.98 88888.00 2024-01-14 19:06:27.911 014 15840.26 447.77 52607.93 88888.00 2024-01-14 19:06:28.411 014 15840.24 447.73 52607.95 88888.00 2024-01-14 19:06:28.911 014 15840.25 447.76 52607.94 88888.00 2024-01-14 19:06:29.411 014 15840.26 447.76 52607.95 88888.00 2024-01-14 19:06:29.911 014 15840.22 447.74 52607.91 88888.00 2024-01-14 19:06:30.411 014 15840.19 447.73 52607.93 88888.00 2024-01-14 19:06:30.911 014 15840.17 447.71 52607.94 88888.00 2024-01-14 19:06:31.411 014 15840.22 447.72 52607.92 88888.00 2024-01-14 19:06:31.911 014 15840.24 447.74 52607.96 88888.00 2024-01-14 19:06:32.411 014 15840.24 447.74 52608.02 88888.00 2024-01-14 19:06:32.911 014 15840.25 447.72 52607.99 88888.00 2024-01-14 19:06:33.411 014 15840.20 447.73 52608.02 88888.00 2024-01-14 19:06:34.411 014 15840.25 447.76 52608.02 88888.00 2024-01-14 19:06:34.911 014 15840.30 447.71 52608.01 88888.00 2024-01-14 19:06:35.411 014 15840.30 447.72 52608.02 88888.00 2024-01-14 19:06:35.911 014 15840.28 447.73 52608.01 88888.00 2024-01-14 19:06:36.411 014 15840.25 447.74 52607.95 88888.00 2024-01-14 19:06:36.911 014 15840.23 447.73 52607.99 88888.00 2024-01-14 19:06:37.411 014 15840.22 447.72 52608.01 88888.00 2024-01-14 19:06:37.911 014 15840.23 447.73 52607.97 88888.00 2024-01-14 19:06:38.411 014 15840.26 447.69 52607.99 88888.00 2024-01-14 19:06:38.911 014 15840.32 447.66 52608.02 88888.00 2024-01-14 19:06:39.411 014 15840.32 447.65 52608.01 88888.00 2024-01-14 19:06:39.911 014 15840.30 447.66 52607.96 88888.00 2024-01-14 19:06:40.411 014 15840.30 447.66 52607.97 88888.00 2024-01-14 19:06:40.911 014 15840.30 447.63 52607.97 88888.00 2024-01-14 19:06:41.411 014 15840.32 447.63 52608.02 88888.00 2024-01-14 19:06:41.911 014 15840.33 447.65 52607.96 88888.00 2024-01-14 19:06:42.411 014 15840.38 447.63 52607.95 88888.00 2024-01-14 19:06:42.911 014 15840.35 447.65 52608.01 88888.00 2024-01-14 19:06:43.411 014 15840.37 447.68 52607.99 88888.00 2024-01-14 19:06:44.411 014 15840.35 447.64 52607.94 88888.00 2024-01-14 19:06:44.911 014 15840.34 447.65 52607.91 88888.00 2024-01-14 19:06:45.411 014 15840.38 447.65 52607.93 88888.00 2024-01-14 19:06:45.911 014 15840.42 447.68 52607.96 88888.00 2024-01-14 19:06:46.411 014 15840.46 447.65 52607.99 88888.00 2024-01-14 19:06:46.911 014 15840.44 447.65 52608.01 88888.00 2024-01-14 19:06:47.411 014 15840.44 447.66 52607.95 88888.00 2024-01-14 19:06:47.911 014 15840.48 447.66 52607.94 88888.00 2024-01-14 19:06:48.411 014 15840.50 447.61 52607.90 88888.00 2024-01-14 19:06:48.911 014 15840.49 447.68 52607.95 88888.00 2024-01-14 19:06:49.411 014 15840.48 447.68 52607.93 88888.00 2024-01-14 19:06:49.911 014 15840.50 447.66 52607.95 88888.00 2024-01-14 19:06:50.411 014 15840.55 447.68 52608.01 88888.00 2024-01-14 19:06:50.911 014 15840.55 447.73 52607.95 88888.00 2024-01-14 19:06:51.411 014 15840.52 447.74 52607.91 88888.00 2024-01-14 19:06:51.911 014 15840.58 447.73 52607.91 88888.00 2024-01-14 19:06:52.411 014 15840.59 447.72 52607.90 88888.00 2024-01-14 19:06:52.911 014 15840.58 447.69 52607.95 88888.00 2024-01-14 19:06:53.411 014 15840.53 447.68 52607.97 88888.00 2024-01-14 19:06:53.911 014 15840.51 447.65 52607.94 88888.00 2024-01-14 19:06:54.411 014 15840.55 447.62 52607.96 88888.00 2024-01-14 19:06:54.911 014 15840.59 447.62 52607.98 88888.00 2024-01-14 19:06:55.411 014 15840.60 447.61 52607.97 88888.00 2024-01-14 19:06:55.911 014 15840.64 447.61 52608.08 88888.00 2024-01-14 19:06:56.411 014 15840.62 447.62 52608.06 88888.00 2024-01-14 19:06:56.911 014 15840.61 447.68 52607.95 88888.00 2024-01-14 19:06:57.411 014 15840.67 447.68 52607.99 88888.00 2024-01-14 19:06:57.911 014 15840.66 447.72 52607.96 88888.00 2024-01-14 19:06:58.411 014 15840.67 447.74 52608.01 88888.00 2024-01-14 19:06:58.911 014 15840.66 447.71 52608.01 88888.00 2024-01-14 19:06:59.411 014 15840.70 447.69 52608.02 88888.00 2024-01-14 19:06:59.911 014 15840.73 447.70 52608.02 88888.00 2024-01-14 19:07:00.411 014 15840.73 447.68 52608.01 88888.00 2024-01-14 19:07:00.911 014 15840.74 447.65 52607.98 88888.00 2024-01-14 19:07:01.411 014 15840.76 447.65 52607.95 88888.00 2024-01-14 19:07:01.911 014 15840.77 447.69 52608.06 88888.00 2024-01-14 19:07:02.411 014 15840.71 447.71 52608.01 88888.00 2024-01-14 19:07:02.911 014 15840.76 447.68 52607.97 88888.00 2024-01-14 19:07:03.411 014 15840.74 447.69 52607.98 88888.00 2024-01-14 19:07:03.911 014 15840.76 447.70 52607.95 88888.00 2024-01-14 19:07:04.411 014 15840.77 447.66 52607.94 88888.00 2024-01-14 19:07:04.911 014 15840.78 447.65 52607.97 88888.00 2024-01-14 19:07:05.411 014 15840.86 447.63 52607.96 88888.00 2024-01-14 19:07:05.911 014 15840.86 447.64 52607.90 88888.00 2024-01-14 19:07:06.411 014 15840.86 447.64 52607.90 88888.00 2024-01-14 19:07:06.911 014 15840.84 447.64 52607.92 88888.00 2024-01-14 19:07:07.411 014 15840.83 447.68 52607.91 88888.00 2024-01-14 19:07:07.911 014 15840.84 447.65 52607.89 88888.00 2024-01-14 19:07:08.411 014 15840.85 447.64 52607.87 88888.00 2024-01-14 19:07:08.911 014 15840.83 447.65 52607.91 88888.00 2024-01-14 19:07:09.411 014 15840.85 447.69 52607.88 88888.00 2024-01-14 19:07:09.911 014 15840.83 447.66 52607.90 88888.00 2024-01-14 19:07:10.411 014 15840.83 447.62 52607.92 88888.00 2024-01-14 19:07:10.911 014 15840.80 447.64 52607.94 88888.00 2024-01-14 19:07:11.411 014 15840.80 447.69 52607.94 88888.00 2024-01-14 19:07:11.911 014 15840.86 447.71 52607.94 88888.00 2024-01-14 19:07:12.411 014 15840.83 447.70 52607.91 88888.00 2024-01-14 19:07:12.911 014 15840.87 447.66 52607.93 88888.00 2024-01-14 19:07:13.411 014 15840.87 447.70 52607.95 88888.00 2024-01-14 19:07:13.911 014 15840.89 447.70 52607.89 88888.00 2024-01-14 19:07:14.411 014 15840.93 447.68 52607.94 88888.00 2024-01-14 19:07:14.911 014 15840.95 447.68 52607.93 88888.00 2024-01-14 19:07:15.411 014 15840.97 447.70 52607.91 88888.00 2024-01-14 19:07:15.911 014 15840.95 447.72 52607.90 88888.00 2024-01-14 19:07:16.411 014 15840.94 447.71 52607.92 88888.00 2024-01-14 19:07:16.911 014 15840.98 447.70 52607.94 88888.00 2024-01-14 19:07:17.411 014 15840.95 447.70 52607.93 88888.00 2024-01-14 19:07:17.911 014 15840.93 447.69 52607.91 88888.00 2024-01-14 19:07:18.411 014 15840.97 447.66 52607.88 88888.00 2024-01-14 19:07:18.911 014 15840.95 447.70 52607.86 88888.00 2024-01-14 19:07:19.411 014 15840.96 447.71 52607.89 88888.00 2024-01-14 19:07:19.911 014 15841.01 447.73 52607.85 88888.00 2024-01-14 19:07:20.411 014 15841.05 447.72 52607.85 88888.00 2024-01-14 19:07:20.911 014 15841.11 447.73 52607.91 88888.00 2024-01-14 19:07:21.411 014 15841.05 447.74 52607.86 88888.00 2024-01-14 19:07:21.911 014 15841.07 447.70 52607.84 88888.00 2024-01-14 19:07:22.411 014 15841.09 447.73 52607.85 88888.00 2024-01-14 19:07:22.911 014 15841.09 447.73 52607.88 88888.00 2024-01-14 19:07:23.411 014 15841.09 447.71 52607.90 88888.00 2024-01-14 19:07:23.911 014 15841.12 447.70 52607.86 88888.00 2024-01-14 19:07:24.411 014 15841.12 447.72 52607.84 88888.00 2024-01-14 19:07:24.911 014 15841.14 447.76 52607.83 88888.00 2024-01-14 19:07:25.411 014 15841.12 447.70 52607.85 88888.00 2024-01-14 19:07:25.911 014 15841.11 447.71 52607.86 88888.00 2024-01-14 19:07:26.411 014 15841.16 447.69 52607.84 88888.00 2024-01-14 19:07:26.911 014 15841.19 447.70 52607.75 88888.00 2024-01-14 19:07:27.411 014 15841.19 447.70 52607.75 88888.00 2024-01-14 19:07:27.911 014 15841.16 447.70 52607.77 88888.00 2024-01-14 19:07:28.411 014 15841.16 447.70 52607.82 88888.00 2024-01-14 19:07:28.911 014 15841.19 447.72 52607.79 88888.00 2024-01-14 19:07:29.411 014 15841.20 447.69 52607.79 88888.00 2024-01-14 19:07:29.911 014 15841.22 447.68 52607.82 88888.00 2024-01-14 19:07:30.411 014 15841.22 447.68 52607.84 88888.00 2024-01-14 19:07:30.911 014 15841.25 447.69 52607.88 88888.00 2024-01-14 19:07:31.411 014 15841.24 447.68 52607.88 88888.00 2024-01-14 19:07:31.911 014 15841.25 447.65 52607.92 88888.00 2024-01-14 19:07:32.411 014 15841.29 447.63 52607.94 88888.00 2024-01-14 19:07:32.911 014 15841.31 447.68 52607.91 88888.00 2024-01-14 19:07:33.411 014 15841.30 447.71 52607.93 88888.00 2024-01-14 19:07:33.911 014 15841.30 447.70 52607.90 88888.00 2024-01-14 19:07:34.411 014 15841.30 447.65 52607.86 88888.00 2024-01-14 19:07:34.911 014 15841.29 447.70 52607.87 88888.00 2024-01-14 19:07:35.411 014 15841.30 447.73 52607.85 88888.00 2024-01-14 19:07:35.911 014 15841.32 447.70 52607.88 88888.00 2024-01-14 19:07:36.411 014 15841.32 447.69 52607.97 88888.00 2024-01-14 19:07:36.911 014 15841.37 447.65 52607.93 88888.00 2024-01-14 19:07:37.411 014 15841.39 447.64 52607.96 88888.00 2024-01-14 19:07:37.911 014 15841.42 447.61 52607.93 88888.00 2024-01-14 19:07:38.411 014 15841.45 447.63 52607.95 88888.00 2024-01-14 19:07:38.911 014 15841.42 447.68 52607.95 88888.00 2024-01-14 19:07:39.411 014 15841.41 447.68 52607.90 88888.00 2024-01-14 19:07:39.911 014 15841.43 447.66 52607.88 88888.00 2024-01-14 19:07:40.411 014 15841.45 447.69 52607.89 88888.00 2024-01-14 19:07:40.911 014 15841.45 447.68 52607.85 88888.00 2024-01-14 19:07:41.411 014 15841.41 447.69 52607.78 88888.00 2024-01-14 19:07:41.911 014 15841.42 447.72 52607.84 88888.00 2024-01-14 19:07:42.411 014 15841.49 447.68 52607.88 88888.00 2024-01-14 19:07:42.911 014 15841.48 447.65 52607.88 88888.00 2024-01-14 19:07:43.411 014 15841.43 447.64 52607.88 88888.00 2024-01-14 19:07:43.911 014 15841.46 447.62 52607.96 88888.00 2024-01-14 19:07:44.411 014 15841.46 447.62 52607.95 88888.00 2024-01-14 19:07:44.911 014 15841.47 447.61 52607.98 88888.00 2024-01-14 19:07:45.911 014 15841.49 447.63 52608.01 88888.00 2024-01-14 19:07:46.411 014 15841.52 447.60 52608.01 88888.00 2024-01-14 19:07:46.911 014 15841.55 447.61 52607.94 88888.00 2024-01-14 19:07:47.411 014 15841.51 447.63 52607.91 88888.00 2024-01-14 19:07:47.911 014 15841.48 447.62 52607.92 88888.00 2024-01-14 19:07:48.411 014 15841.42 447.61 52607.85 88888.00 2024-01-14 19:07:48.911 014 15841.46 447.63 52607.86 88888.00 2024-01-14 19:07:49.411 014 15841.47 447.65 52607.90 88888.00 2024-01-14 19:07:49.911 014 15841.50 447.64 52607.88 88888.00 2024-01-14 19:07:50.411 014 15841.52 447.71 52607.92 88888.00 2024-01-14 19:07:50.911 014 15841.53 447.72 52607.91 88888.00 2024-01-14 19:07:51.411 014 15841.55 447.69 52607.96 88888.00 2024-01-14 19:07:51.911 014 15841.53 447.70 52607.98 88888.00 2024-01-14 19:07:52.411 014 15841.51 447.66 52608.05 88888.00 2024-01-14 19:07:52.911 014 15841.49 447.62 52608.03 88888.00 2024-01-14 19:07:53.411 014 15841.50 447.60 52607.96 88888.00 2024-01-14 19:07:53.911 014 15841.55 447.59 52608.01 88888.00 2024-01-14 19:07:54.411 014 15841.50 447.63 52608.01 88888.00 2024-01-14 19:07:54.911 014 15841.52 447.65 52607.99 88888.00 2024-01-14 19:07:55.911 014 15841.47 447.69 52607.89 88888.00 2024-01-14 19:07:56.411 014 15841.46 447.72 52607.92 88888.00 2024-01-14 19:07:56.911 014 15841.47 447.71 52607.93 88888.00 2024-01-14 19:07:57.411 014 15841.46 447.71 52607.93 88888.00 2024-01-14 19:07:57.911 014 15841.48 447.73 52607.95 88888.00 2024-01-14 19:07:58.411 014 15841.50 447.74 52607.96 88888.00 2024-01-14 19:07:58.911 014 15841.48 447.69 52607.99 88888.00 2024-01-14 19:07:59.411 014 15841.47 447.65 52607.98 88888.00 2024-01-14 19:07:59.911 014 15841.47 447.64 52607.98 88888.00 2024-01-14 19:08:00.411 014 15841.49 447.65 52607.99 88888.00 2024-01-14 19:08:00.911 014 15841.50 447.66 52607.93 88888.00 2024-01-14 19:08:01.411 014 15841.49 447.64 52607.92 88888.00 2024-01-14 19:08:01.911 014 15841.47 447.65 52607.92 88888.00 2024-01-14 19:08:02.411 014 15841.50 447.68 52607.85 88888.00 2024-01-14 19:08:02.911 014 15841.50 447.69 52607.88 88888.00 2024-01-14 19:08:03.411 014 15841.49 447.69 52607.96 88888.00 2024-01-14 19:08:03.911 014 15841.49 447.64 52607.94 88888.00 2024-01-14 19:08:04.411 014 15841.50 447.64 52607.93 88888.00 2024-01-14 19:08:04.911 014 15841.51 447.64 52607.98 88888.00 2024-01-14 19:08:05.411 014 15841.56 447.59 52608.01 88888.00 2024-01-14 19:08:05.911 014 15841.56 447.62 52608.02 88888.00 2024-01-14 19:08:06.411 014 15841.53 447.66 52608.01 88888.00 2024-01-14 19:08:06.911 014 15841.56 447.65 52608.01 88888.00 2024-01-14 19:08:07.411 014 15841.56 447.62 52607.98 88888.00 2024-01-14 19:08:07.911 014 15841.52 447.64 52607.95 88888.00 2024-01-14 19:08:08.411 014 15841.58 447.63 52607.97 88888.00 2024-01-14 19:08:08.911 014 15841.65 447.62 52607.98 88888.00 2024-01-14 19:08:09.411 014 15841.66 447.62 52607.95 88888.00 2024-01-14 19:08:09.911 014 15841.67 447.60 52607.92 88888.00 2024-01-14 19:08:10.411 014 15841.61 447.57 52607.93 88888.00 2024-01-14 19:08:10.911 014 15841.62 447.56 52607.98 88888.00 2024-01-14 19:08:11.411 014 15841.68 447.52 52607.98 88888.00 2024-01-14 19:08:11.911 014 15841.68 447.52 52607.90 88888.00 2024-01-14 19:08:12.411 014 15841.68 447.55 52607.89 88888.00 2024-01-14 19:08:12.911 014 15841.66 447.55 52607.96 88888.00 2024-01-14 19:08:13.411 014 15841.66 447.48 52607.99 88888.00 2024-01-14 19:08:13.911 014 15841.66 447.46 52607.99 88888.00 2024-01-14 19:08:14.411 014 15841.62 447.45 52607.99 88888.00 2024-01-14 19:08:14.911 014 15841.64 447.43 52607.99 88888.00 2024-01-14 19:08:15.411 014 15841.74 447.45 52607.98 88888.00 2024-01-14 19:08:15.911 014 15841.76 447.50 52608.02 88888.00 2024-01-14 19:08:16.411 014 15841.73 447.53 52607.99 88888.00 2024-01-14 19:08:16.911 014 15841.70 447.54 52607.89 88888.00 2024-01-14 19:08:17.411 014 15841.71 447.54 52607.96 88888.00 2024-01-14 19:08:17.911 014 15841.64 447.52 52607.98 88888.00 2024-01-14 19:08:18.411 014 15841.61 447.45 52607.98 88888.00 2024-01-14 19:08:18.911 014 15841.69 447.44 52608.03 88888.00 2024-01-14 19:08:19.411 014 15841.66 447.43 52607.98 88888.00 2024-01-14 19:08:19.911 014 15841.60 447.44 52608.07 88888.00 2024-01-14 19:08:20.411 014 15841.64 447.38 52608.03 88888.00 2024-01-14 19:08:20.911 014 15841.65 447.34 52608.02 88888.00 2024-01-14 19:08:21.411 014 15841.67 447.36 52608.03 88888.00 2024-01-14 19:08:21.911 014 15841.61 447.37 52608.01 88888.00 2024-01-14 19:08:22.411 014 15841.66 447.40 52608.03 88888.00 2024-01-14 19:08:22.911 014 15841.67 447.38 52608.01 88888.00 2024-01-14 19:08:23.911 014 15841.67 447.34 52607.93 88888.00 2024-01-14 19:08:24.411 014 15841.67 447.33 52607.99 88888.00 2024-01-14 19:08:24.911 014 15841.70 447.34 52607.97 88888.00 2024-01-14 19:08:25.411 014 15841.71 447.36 52608.04 88888.00 2024-01-14 19:08:25.911 014 15841.67 447.36 52608.07 88888.00 2024-01-14 19:08:26.411 014 15841.67 447.37 52608.01 88888.00 2024-01-14 19:08:26.911 014 15841.69 447.35 52608.02 88888.00 2024-01-14 19:08:27.411 014 15841.69 447.33 52608.06 88888.00 2024-01-14 19:08:27.911 014 15841.68 447.35 52607.99 88888.00 2024-01-14 19:08:28.411 014 15841.76 447.33 52607.96 88888.00 2024-01-14 19:08:28.911 014 15841.69 447.31 52607.99 88888.00 2024-01-14 19:08:29.411 014 15841.64 447.29 52608.07 88888.00 2024-01-14 19:08:29.911 014 15841.66 447.30 52608.07 88888.00 2024-01-14 19:08:30.411 014 15841.71 447.33 52608.06 88888.00 2024-01-14 19:08:30.911 014 15841.69 447.30 52608.02 88888.00 2024-01-14 19:08:31.411 014 15841.69 447.30 52607.96 88888.00 2024-01-14 19:08:31.911 014 15841.73 447.31 52607.98 88888.00 2024-01-14 19:08:32.411 014 15841.73 447.36 52607.98 88888.00 2024-01-14 19:08:32.911 014 15841.70 447.39 52607.96 88888.00 2024-01-14 19:08:33.411 014 15841.69 447.31 52607.95 88888.00 2024-01-14 19:08:33.911 014 15841.68 447.29 52607.99 88888.00 2024-01-14 19:08:34.411 014 15841.71 447.29 52608.02 88888.00 2024-01-14 19:08:34.911 014 15841.76 447.31 52607.94 88888.00 2024-01-14 19:08:35.411 014 15841.70 447.29 52607.94 88888.00 2024-01-14 19:08:35.911 014 15841.70 447.27 52607.96 88888.00 2024-01-14 19:08:36.411 014 15841.71 447.31 52607.97 88888.00 2024-01-14 19:08:36.911 014 15841.70 447.31 52608.01 88888.00 2024-01-14 19:08:37.411 014 15841.69 447.28 52607.96 88888.00 2024-01-14 19:08:37.911 014 15841.70 447.24 52607.93 88888.00 2024-01-14 19:08:38.411 014 15841.71 447.22 52607.97 88888.00 2024-01-14 19:08:38.911 014 15841.71 447.27 52607.98 88888.00 2024-01-14 19:08:39.411 014 15841.75 447.27 52607.93 88888.00 2024-01-14 19:08:39.911 014 15841.73 447.21 52607.92 88888.00 2024-01-14 19:08:40.411 014 15841.70 447.22 52607.96 88888.00 2024-01-14 19:08:40.911 014 15841.69 447.17 52607.98 88888.00 2024-01-14 19:08:41.411 014 15841.73 447.17 52607.97 88888.00 2024-01-14 19:08:41.911 014 15841.75 447.20 52607.94 88888.00 2024-01-14 19:08:42.411 014 15841.75 447.19 52607.91 88888.00 2024-01-14 19:08:42.911 014 15841.77 447.18 52607.95 88888.00 2024-01-14 19:08:43.411 014 15841.77 447.18 52607.92 88888.00 2024-01-14 19:08:43.912 014 15841.75 447.14 52607.86 88888.00 2024-01-14 19:08:44.412 014 15841.73 447.12 52607.87 88888.00 2024-01-14 19:08:44.912 014 15841.70 447.09 52607.89 88888.00 2024-01-14 19:08:45.412 014 15841.77 447.13 52607.93 88888.00 2024-01-14 19:08:45.912 014 15841.83 447.13 52607.91 88888.00 2024-01-14 19:08:46.412 014 15841.80 447.14 52607.90 88888.00 2024-01-14 19:08:47.412 014 15841.74 447.16 52607.87 88888.00 2024-01-14 19:08:47.912 014 15841.74 447.13 52607.93 88888.00 2024-01-14 19:08:48.412 014 15841.73 447.12 52607.95 88888.00 2024-01-14 19:08:48.912 014 15841.73 447.13 52607.98 88888.00 2024-01-14 19:08:49.412 014 15841.70 447.17 52607.96 88888.00 2024-01-14 19:08:49.912 014 15841.73 447.18 52607.95 88888.00 2024-01-14 19:08:50.412 014 15841.76 447.17 52607.94 88888.00 2024-01-14 19:08:50.912 014 15841.76 447.13 52607.97 88888.00 2024-01-14 19:08:51.412 014 15841.77 447.14 52607.99 88888.00 2024-01-14 19:08:51.912 014 15841.76 447.14 52607.95 88888.00 2024-01-14 19:08:52.412 014 15841.75 447.16 52607.89 88888.00 2024-01-14 19:08:52.912 014 15841.74 447.18 52607.85 88888.00 2024-01-14 19:08:53.412 014 15841.74 447.18 52607.89 88888.00 2024-01-14 19:08:53.912 014 15841.73 447.14 52607.88 88888.00 2024-01-14 19:08:54.412 014 15841.74 447.12 52607.92 88888.00 2024-01-14 19:08:54.912 014 15841.79 447.12 52607.97 88888.00 2024-01-14 19:08:55.412 014 15841.82 447.13 52607.98 88888.00 2024-01-14 19:08:55.912 014 15841.80 447.14 52607.98 88888.00 2024-01-14 19:08:56.412 014 15841.79 447.13 52607.98 88888.00 2024-01-14 19:08:57.412 014 15841.85 447.11 52607.95 88888.00 2024-01-14 19:08:57.912 014 15841.83 447.09 52607.94 88888.00 2024-01-14 19:08:58.412 014 15841.82 447.09 52607.92 88888.00 2024-01-14 19:08:58.912 014 15841.79 447.08 52607.92 88888.00 2024-01-14 19:08:59.412 014 15841.84 447.10 52607.90 88888.00 2024-01-14 19:08:59.912 014 15841.83 447.09 52607.94 88888.00 2024-01-14 19:09:00.412 014 15841.78 447.04 52607.94 88888.00 2024-01-14 19:09:00.912 014 15841.73 447.00 52607.92 88888.00 2024-01-14 19:09:01.412 014 15841.68 446.98 52607.94 88888.00 2024-01-14 19:09:01.912 014 15841.69 446.98 52608.01 88888.00 2024-01-14 19:09:02.412 014 15841.69 446.99 52608.02 88888.00 2024-01-14 19:09:02.912 014 15841.73 447.01 52608.04 88888.00 2024-01-14 19:09:03.412 014 15841.70 446.99 52608.05 88888.00 2024-01-14 19:09:03.912 014 15841.74 446.98 52608.10 88888.00 2024-01-14 19:09:04.412 014 15841.68 446.95 52608.08 88888.00 2024-01-14 19:09:04.912 014 15841.76 446.98 52608.02 88888.00 2024-01-14 19:09:05.412 014 15841.78 446.95 52608.02 88888.00 2024-01-14 19:09:05.912 014 15841.83 447.00 52608.02 88888.00 2024-01-14 19:09:06.412 014 15841.79 447.01 52607.98 88888.00 2024-01-14 19:09:06.912 014 15841.73 446.94 52607.98 88888.00 2024-01-14 19:09:07.412 014 15841.67 446.92 52608.04 88888.00 2024-01-14 19:09:07.912 014 15841.68 446.95 52608.04 88888.00 2024-01-14 19:09:08.412 014 15841.67 446.96 52608.08 88888.00 2024-01-14 19:09:08.912 014 15841.69 446.99 52608.09 88888.00 2024-01-14 19:09:09.412 014 15841.70 446.99 52608.09 88888.00 2024-01-14 19:09:09.912 014 15841.68 446.93 52608.09 88888.00 2024-01-14 19:09:10.412 014 15841.65 446.86 52608.12 88888.00 2024-01-14 19:09:10.912 014 15841.58 446.83 52608.11 88888.00 2024-01-14 19:09:11.412 014 15841.60 446.86 52608.12 88888.00 2024-01-14 19:09:11.912 014 15841.61 446.87 52608.15 88888.00 2024-01-14 19:09:12.412 014 15841.62 446.87 52608.19 88888.00 2024-01-14 19:09:12.912 014 15841.61 446.87 52608.17 88888.00 2024-01-14 19:09:13.412 014 15841.64 446.88 52608.12 88888.00 2024-01-14 19:09:13.912 014 15841.61 446.92 52608.11 88888.00 2024-01-14 19:09:14.412 014 15841.57 446.95 52608.15 88888.00 2024-01-14 19:09:14.912 014 15841.56 446.93 52608.22 88888.00 2024-01-14 19:09:15.412 014 15841.56 446.94 52608.22 88888.00 2024-01-14 19:09:15.912 014 15841.50 446.91 52608.22 88888.00 2024-01-14 19:09:16.412 014 15841.45 446.86 52608.19 88888.00 2024-01-14 19:09:16.912 014 15841.43 446.88 52608.18 88888.00 2024-01-14 19:09:17.412 014 15841.50 446.91 52608.19 88888.00 2024-01-14 19:09:17.912 014 15841.49 446.90 52608.22 88888.00 2024-01-14 19:09:18.412 014 15841.49 446.90 52608.19 88888.00 2024-01-14 19:09:18.912 014 15841.46 446.85 52608.13 88888.00 2024-01-14 19:09:19.412 014 15841.50 446.84 52608.17 88888.00 2024-01-14 19:09:19.912 014 15841.48 446.83 52608.17 88888.00 2024-01-14 19:09:20.412 014 15841.43 446.87 52608.18 88888.00 2024-01-14 19:09:20.912 014 15841.47 446.88 52608.18 88888.00 2024-01-14 19:09:21.412 014 15841.50 446.90 52608.14 88888.00 2024-01-14 19:09:21.912 014 15841.48 446.87 52608.15 88888.00 2024-01-14 19:09:22.412 014 15841.45 446.86 52608.18 88888.00 2024-01-14 19:09:22.912 014 15841.41 446.85 52608.25 88888.00 2024-01-14 19:09:23.412 014 15841.38 446.90 52608.27 88888.00 2024-01-14 19:09:23.912 014 15841.41 446.92 52608.32 88888.00 2024-01-14 19:09:24.412 014 15841.41 446.93 52608.33 88888.00 2024-01-14 19:09:24.912 014 15841.42 446.92 52608.30 88888.00 2024-01-14 19:09:25.412 014 15841.42 446.90 52608.27 88888.00 2024-01-14 19:09:25.912 014 15841.42 446.88 52608.31 88888.00 2024-01-14 19:09:26.412 014 15841.41 446.91 52608.27 88888.00 2024-01-14 19:09:27.412 014 15841.36 446.94 52608.26 88888.00 2024-01-14 19:09:27.912 014 15841.31 446.94 52608.23 88888.00 2024-01-14 19:09:28.412 014 15841.34 446.93 52608.27 88888.00 2024-01-14 19:09:28.912 014 15841.36 446.94 52608.25 88888.00 2024-01-14 19:09:29.412 014 15841.31 446.92 52608.26 88888.00 2024-01-14 19:09:29.912 014 15841.33 446.95 52608.27 88888.00 2024-01-14 19:09:30.412 014 15841.31 446.99 52608.26 88888.00 2024-01-14 19:09:30.912 014 15841.30 447.04 52608.28 88888.00 2024-01-14 19:09:31.412 014 15841.32 447.05 52608.28 88888.00 2024-01-14 19:09:31.912 014 15841.33 447.02 52608.25 88888.00 2024-01-14 19:09:32.412 014 15841.32 446.99 52608.21 88888.00 2024-01-14 19:09:32.912 014 15841.34 446.99 52608.23 88888.00 2024-01-14 19:09:33.412 014 15841.31 447.01 52608.18 88888.00 2024-01-14 19:09:33.912 014 15841.31 447.01 52608.18 88888.00 2024-01-14 19:09:34.412 014 15841.31 446.99 52608.15 88888.00 2024-01-14 19:09:34.912 014 15841.34 446.99 52608.15 88888.00 2024-01-14 19:09:35.412 014 15841.36 447.02 52608.15 88888.00 2024-01-14 19:09:35.912 014 15841.29 447.03 52608.14 88888.00 2024-01-14 19:09:36.412 014 15841.33 446.96 52608.18 88888.00 2024-01-14 19:09:36.912 014 15841.31 446.98 52608.18 88888.00 2024-01-14 19:09:37.412 014 15841.31 446.99 52608.16 88888.00 2024-01-14 19:09:37.912 014 15841.31 446.98 52608.18 88888.00 2024-01-14 19:09:38.412 014 15841.29 446.95 52608.24 88888.00 2024-01-14 19:09:38.912 014 15841.30 446.93 52608.26 88888.00 2024-01-14 19:09:39.412 014 15841.30 446.92 52608.25 88888.00 2024-01-14 19:09:39.912 014 15841.29 446.95 52608.23 88888.00 2024-01-14 19:09:40.412 014 15841.24 446.99 52608.17 88888.00 2024-01-14 19:09:40.912 014 15841.27 446.99 52608.17 88888.00 2024-01-14 19:09:41.412 014 15841.27 447.00 52608.19 88888.00 2024-01-14 19:09:41.912 014 15841.25 447.00 52608.13 88888.00 2024-01-14 19:09:42.412 014 15841.31 447.00 52608.14 88888.00 2024-01-14 19:09:42.912 014 15841.28 446.96 52608.17 88888.00 2024-01-14 19:09:43.412 014 15841.24 446.93 52608.16 88888.00 2024-01-14 19:09:43.912 014 15841.27 446.91 52608.15 88888.00 2024-01-14 19:09:44.412 014 15841.30 446.90 52608.17 88888.00 2024-01-14 19:09:44.912 014 15841.28 446.90 52608.18 88888.00 2024-01-14 19:09:45.412 014 15841.31 446.90 52608.17 88888.00 2024-01-14 19:09:45.912 014 15841.27 446.93 52608.17 88888.00 2024-01-14 19:09:46.412 014 15841.25 446.93 52608.28 88888.00 2024-01-14 19:09:46.912 014 15841.30 446.95 52608.30 88888.00 2024-01-14 19:09:47.412 014 15841.32 446.94 52608.25 88888.00 2024-01-14 19:09:47.912 014 15841.30 446.93 52608.26 88888.00 2024-01-14 19:09:48.412 014 15841.29 446.93 52608.22 88888.00 2024-01-14 19:09:48.912 014 15841.31 446.94 52608.13 88888.00 2024-01-14 19:09:49.412 014 15841.34 446.99 52608.15 88888.00 2024-01-14 19:09:49.912 014 15841.40 446.99 52608.22 88888.00 2024-01-14 19:09:50.412 014 15841.37 447.01 52608.19 88888.00 2024-01-14 19:09:50.912 014 15841.37 447.02 52608.18 88888.00 2024-01-14 19:09:51.412 014 15841.37 447.03 52608.22 88888.00 2024-01-14 19:09:51.912 014 15841.39 447.01 52608.21 88888.00 2024-01-14 19:09:52.412 014 15841.37 447.01 52608.27 88888.00 2024-01-14 19:09:52.912 014 15841.33 447.01 52608.23 88888.00 2024-01-14 19:09:53.412 014 15841.37 447.00 52608.24 88888.00 2024-01-14 19:09:53.912 014 15841.36 447.01 52608.21 88888.00 2024-01-14 19:09:54.412 014 15841.32 446.98 52608.21 88888.00 2024-01-14 19:09:54.912 014 15841.31 446.98 52608.22 88888.00 2024-01-14 19:09:55.412 014 15841.33 446.98 52608.24 88888.00 2024-01-14 19:09:55.912 014 15841.31 446.95 52608.24 88888.00 2024-01-14 19:09:56.412 014 15841.28 446.99 52608.22 88888.00 2024-01-14 19:09:56.912 014 15841.31 447.01 52608.23 88888.00 2024-01-14 19:09:57.412 014 15841.34 447.01 52608.27 88888.00 2024-01-14 19:09:57.912 014 15841.33 447.02 52608.24 88888.00 2024-01-14 19:09:58.412 014 15841.31 447.04 52608.24 88888.00 2024-01-14 19:09:58.912 014 15841.32 447.08 52608.27 88888.00 2024-01-14 19:09:59.412 014 15841.32 447.07 52608.33 88888.00 2024-01-14 19:09:59.912 014 15841.30 447.08 52608.34 88888.00 2024-01-14 19:10:00.412 014 15841.30 447.08 52608.35 88888.00 2024-01-14 19:10:00.912 014 15841.32 447.07 52608.34 88888.00 2024-01-14 19:10:01.412 014 15841.32 447.07 52608.37 88888.00 2024-01-14 19:10:01.912 014 15841.31 447.03 52608.37 88888.00 2024-01-14 19:10:02.412 014 15841.31 447.00 52608.41 88888.00 2024-01-14 19:10:02.912 014 15841.32 447.05 52608.38 88888.00 2024-01-14 19:10:03.412 014 15841.29 447.03 52608.36 88888.00 2024-01-14 19:10:03.912 014 15841.30 447.04 52608.41 88888.00 2024-01-14 19:10:04.412 014 15841.25 447.04 52608.41 88888.00 2024-01-14 19:10:04.912 014 15841.24 447.07 52608.35 88888.00 2024-01-14 19:10:05.412 014 15841.22 447.11 52608.33 88888.00 2024-01-14 19:10:05.912 014 15841.27 447.11 52608.27 88888.00 2024-01-14 19:10:06.412 014 15841.30 447.11 52608.32 88888.00 2024-01-14 19:10:06.912 014 15841.25 447.08 52608.30 88888.00 2024-01-14 19:10:07.412 014 15841.19 447.03 52608.33 88888.00 2024-01-14 19:10:07.912 014 15841.22 447.04 52608.33 88888.00 2024-01-14 19:10:08.412 014 15841.23 447.07 52608.32 88888.00 2024-01-14 19:10:08.912 014 15841.24 447.14 52608.36 88888.00 2024-01-14 19:10:09.412 014 15841.28 447.16 52608.37 88888.00 2024-01-14 19:10:09.912 014 15841.30 447.11 52608.32 88888.00 2024-01-14 19:10:10.412 014 15841.32 447.08 52608.27 88888.00 2024-01-14 19:10:10.912 014 15841.31 447.11 52608.27 88888.00 2024-01-14 19:10:11.412 014 15841.32 447.10 52608.30 88888.00 2024-01-14 19:10:11.912 014 15841.29 447.10 52608.30 88888.00 2024-01-14 19:10:12.412 014 15841.27 447.10 52608.29 88888.00 2024-01-14 19:10:12.912 014 15841.27 447.11 52608.27 88888.00 2024-01-14 19:10:13.412 014 15841.25 447.13 52608.33 88888.00 2024-01-14 19:10:13.912 014 15841.31 447.12 52608.35 88888.00 2024-01-14 19:10:14.412 014 15841.30 447.09 52608.37 88888.00 2024-01-14 19:10:14.912 014 15841.31 447.09 52608.35 88888.00 2024-01-14 19:10:15.412 014 15841.25 447.09 52608.36 88888.00 2024-01-14 19:10:15.912 014 15841.28 447.10 52608.39 88888.00 2024-01-14 19:10:16.412 014 15841.25 447.13 52608.35 88888.00 2024-01-14 19:10:16.912 014 15841.24 447.13 52608.35 88888.00 2024-01-14 19:10:17.412 014 15841.28 447.16 52608.31 88888.00 2024-01-14 19:10:17.912 014 15841.27 447.16 52608.37 88888.00 2024-01-14 19:10:18.912 014 15841.24 447.11 52608.38 88888.00 2024-01-14 19:10:19.412 014 15841.28 447.16 52608.34 88888.00 2024-01-14 19:10:19.912 014 15841.30 447.19 52608.32 88888.00 2024-01-14 19:10:20.412 014 15841.24 447.22 52608.36 88888.00 2024-01-14 19:10:20.912 014 15841.30 447.17 52608.38 88888.00 2024-01-14 19:10:21.412 014 15841.33 447.14 52608.41 88888.00 2024-01-14 19:10:21.912 014 15841.33 447.13 52608.43 88888.00 2024-01-14 19:10:22.412 014 15841.34 447.17 52608.39 88888.00 2024-01-14 19:10:22.912 014 15841.40 447.20 52608.39 88888.00 2024-01-14 19:10:23.412 014 15841.45 447.14 52608.44 88888.00 2024-01-14 19:10:23.912 014 15841.46 447.11 52608.42 88888.00 2024-01-14 19:10:24.412 014 15841.47 447.10 52608.33 88888.00 2024-01-14 19:10:24.912 014 15841.45 447.08 52608.30 88888.00 2024-01-14 19:10:25.412 014 15841.46 447.10 52608.32 88888.00 2024-01-14 19:10:25.912 014 15841.47 447.07 52608.32 88888.00 2024-01-14 19:10:26.412 014 15841.52 447.04 52608.33 88888.00 2024-01-14 19:10:26.912 014 15841.51 447.02 52608.36 88888.00 2024-01-14 19:10:27.412 014 15841.47 447.03 52608.38 88888.00 2024-01-14 19:10:27.912 014 15841.49 447.05 52608.39 88888.00 2024-01-14 19:10:28.912 014 15841.46 447.07 52608.41 88888.00 2024-01-14 19:10:29.412 014 15841.46 447.03 52608.38 88888.00 2024-01-14 19:10:29.912 014 15841.52 447.03 52608.39 88888.00 2024-01-14 19:10:30.412 014 15841.52 447.02 52608.32 88888.00 2024-01-14 19:10:30.912 014 15841.55 447.01 52608.30 88888.00 2024-01-14 19:10:31.412 014 15841.57 447.00 52608.24 88888.00 2024-01-14 19:10:31.912 014 15841.52 446.95 52608.21 88888.00 2024-01-14 19:10:32.412 014 15841.55 446.93 52608.23 88888.00 2024-01-14 19:10:32.912 014 15841.56 446.93 52608.26 88888.00 2024-01-14 19:10:33.412 014 15841.59 446.95 52608.30 88888.00 2024-01-14 19:10:33.912 014 15841.61 446.98 52608.29 88888.00 2024-01-14 19:10:34.412 014 15841.58 446.96 52608.30 88888.00 2024-01-14 19:10:34.912 014 15841.60 446.95 52608.32 88888.00 2024-01-14 19:10:35.412 014 15841.62 446.98 52608.33 88888.00 2024-01-14 19:10:35.912 014 15841.59 446.94 52608.36 88888.00 2024-01-14 19:10:36.412 014 15841.66 446.91 52608.37 88888.00 2024-01-14 19:10:36.912 014 15841.70 446.91 52608.35 88888.00 2024-01-14 19:10:37.412 014 15841.67 446.91 52608.32 88888.00 2024-01-14 19:10:37.912 014 15841.70 446.92 52608.34 88888.00 2024-01-14 19:10:38.412 014 15841.73 446.90 52608.28 88888.00 2024-01-14 19:10:38.912 014 15841.70 446.84 52608.26 88888.00 2024-01-14 19:10:39.412 014 15841.65 446.86 52608.28 88888.00 2024-01-14 19:10:39.912 014 15841.61 446.86 52608.28 88888.00 2024-01-14 19:10:40.412 014 15841.65 446.81 52608.26 88888.00 2024-01-14 19:10:40.912 014 15841.66 446.81 52608.24 88888.00 2024-01-14 19:10:41.412 014 15841.69 446.81 52608.27 88888.00 2024-01-14 19:10:41.912 014 15841.76 446.81 52608.28 88888.00 2024-01-14 19:10:42.412 014 15841.75 446.78 52608.33 88888.00 2024-01-14 19:10:42.912 014 15841.74 446.81 52608.30 88888.00 2024-01-14 19:10:43.412 014 15841.76 446.78 52608.31 88888.00 2024-01-14 19:10:43.912 014 15841.75 446.77 52608.26 88888.00 2024-01-14 19:10:44.412 014 15841.78 446.75 52608.29 88888.00 2024-01-14 19:10:44.912 014 15841.85 446.74 52608.29 88888.00 2024-01-14 19:10:45.412 014 15841.83 446.71 52608.25 88888.00 2024-01-14 19:10:45.912 014 15841.82 446.67 52608.22 88888.00 2024-01-14 19:10:46.412 014 15841.85 446.66 52608.23 88888.00 2024-01-14 19:10:46.912 014 15841.85 446.66 52608.24 88888.00 2024-01-14 19:10:47.412 014 15841.86 446.62 52608.18 88888.00 2024-01-14 19:10:47.912 014 15841.85 446.62 52608.17 88888.00 2024-01-14 19:10:48.412 014 15841.79 446.66 52608.16 88888.00 2024-01-14 19:10:48.912 014 15841.83 446.64 52608.23 88888.00 2024-01-14 19:10:49.412 014 15841.86 446.62 52608.24 88888.00 2024-01-14 19:10:49.912 014 15841.89 446.62 52608.24 88888.00 2024-01-14 19:10:50.412 014 15841.91 446.59 52608.22 88888.00 2024-01-14 19:10:50.912 014 15841.89 446.57 52608.22 88888.00 2024-01-14 19:10:51.412 014 15841.94 446.55 52608.24 88888.00 2024-01-14 19:10:51.912 014 15841.94 446.51 52608.27 88888.00 2024-01-14 19:10:52.412 014 15841.91 446.55 52608.26 88888.00 2024-01-14 19:10:52.912 014 15841.91 446.57 52608.21 88888.00 2024-01-14 19:10:53.412 014 15841.94 446.56 52608.26 88888.00 2024-01-14 19:10:53.912 014 15841.98 446.52 52608.31 88888.00 2024-01-14 19:10:54.412 014 15841.95 446.55 52608.30 88888.00 2024-01-14 19:10:54.912 014 15841.94 446.55 52608.25 88888.00 2024-01-14 19:10:55.412 014 15841.91 446.50 52608.27 88888.00 2024-01-14 19:10:55.912 014 15841.94 446.49 52608.33 88888.00 2024-01-14 19:10:56.912 014 15841.96 446.40 52608.35 88888.00 2024-01-14 19:10:57.412 014 15842.00 446.41 52608.32 88888.00 2024-01-14 19:10:57.912 014 15841.98 446.43 52608.33 88888.00 2024-01-14 19:10:58.412 014 15841.97 446.43 52608.30 88888.00 2024-01-14 19:10:58.912 014 15842.03 446.45 52608.35 88888.00 2024-01-14 19:10:59.412 014 15842.06 446.44 52608.36 88888.00 2024-01-14 19:10:59.912 014 15842.06 446.36 52608.29 88888.00 2024-01-14 19:11:00.412 014 15842.05 446.36 52608.24 88888.00 2024-01-14 19:11:00.912 014 15842.05 446.41 52608.27 88888.00 2024-01-14 19:11:01.412 014 15842.02 446.40 52608.30 88888.00 2024-01-14 19:11:01.912 014 15842.10 446.39 52608.30 88888.00 2024-01-14 19:11:02.412 014 15842.12 446.35 52608.24 88888.00 2024-01-14 19:11:02.912 014 15842.12 446.36 52608.27 88888.00 2024-01-14 19:11:03.412 014 15842.11 446.27 52608.33 88888.00 2024-01-14 19:11:03.912 014 15842.10 446.29 52608.33 88888.00 2024-01-14 19:11:04.412 014 15842.07 446.36 52608.31 88888.00 2024-01-14 19:11:04.912 014 15842.09 446.33 52608.28 88888.00 2024-01-14 19:11:05.412 014 15842.10 446.26 52608.31 88888.00 2024-01-14 19:11:05.912 014 15842.10 446.22 52608.33 88888.00 2024-01-14 19:11:06.412 014 15842.06 446.24 52608.30 88888.00 2024-01-14 19:11:06.912 014 15842.07 446.30 52608.21 88888.00 2024-01-14 19:11:07.412 014 15842.12 446.25 52608.19 88888.00 2024-01-14 19:11:07.912 014 15842.11 446.23 52608.24 88888.00 2024-01-14 19:11:08.412 014 15842.13 446.23 52608.25 88888.00 2024-01-14 19:11:08.912 014 15842.16 446.24 52608.25 88888.00 2024-01-14 19:11:09.412 014 15842.21 446.25 52608.26 88888.00 2024-01-14 19:11:10.412 014 15842.22 446.23 52608.29 88888.00 2024-01-14 19:11:10.912 014 15842.23 446.17 52608.35 88888.00 2024-01-14 19:11:11.412 014 15842.22 446.16 52608.37 88888.00 2024-01-14 19:11:11.912 014 15842.29 446.22 52608.35 88888.00 2024-01-14 19:11:12.412 014 15842.25 446.23 52608.37 88888.00 2024-01-14 19:11:12.912 014 15842.23 446.22 52608.36 88888.00 2024-01-14 19:11:13.412 014 15842.24 446.19 52608.38 88888.00 2024-01-14 19:11:13.912 014 15842.18 446.19 52608.37 88888.00 2024-01-14 19:11:14.412 014 15842.21 446.19 52608.34 88888.00 2024-01-14 19:11:14.912 014 15842.25 446.16 52608.34 88888.00 2024-01-14 19:11:15.412 014 15842.24 446.17 52608.33 88888.00 2024-01-14 19:11:15.912 014 15842.27 446.18 52608.30 88888.00 2024-01-14 19:11:16.412 014 15842.32 446.19 52608.35 88888.00 2024-01-14 19:11:16.912 014 15842.30 446.24 52608.37 88888.00 2024-01-14 19:11:17.412 014 15842.32 446.23 52608.42 88888.00 2024-01-14 19:11:17.912 014 15842.28 446.23 52608.38 88888.00 2024-01-14 19:11:18.412 014 15842.27 446.18 52608.34 88888.00 2024-01-14 19:11:18.912 014 15842.28 446.19 52608.33 88888.00 2024-01-14 19:11:19.412 014 15842.28 446.18 52608.31 88888.00 2024-01-14 19:11:19.912 014 15842.27 446.18 52608.34 88888.00 2024-01-14 19:11:20.412 014 15842.28 446.22 52608.34 88888.00 2024-01-14 19:11:20.912 014 15842.28 446.22 52608.32 88888.00 2024-01-14 19:11:21.412 014 15842.28 446.22 52608.33 88888.00 2024-01-14 19:11:21.912 014 15842.30 446.22 52608.32 88888.00 2024-01-14 19:11:22.412 014 15842.31 446.22 52608.35 88888.00 2024-01-14 19:11:22.912 014 15842.28 446.21 52608.38 88888.00 2024-01-14 19:11:23.412 014 15842.24 446.22 52608.35 88888.00 2024-01-14 19:11:23.912 014 15842.28 446.23 52608.35 88888.00 2024-01-14 19:11:24.412 014 15842.32 446.21 52608.42 88888.00 2024-01-14 19:11:24.912 014 15842.34 446.21 52608.45 88888.00 2024-01-14 19:11:25.412 014 15842.38 446.23 52608.41 88888.00 2024-01-14 19:11:25.912 014 15842.36 446.26 52608.39 88888.00 2024-01-14 19:11:26.412 014 15842.39 446.29 52608.43 88888.00 2024-01-14 19:11:26.912 014 15842.30 446.27 52608.46 88888.00 2024-01-14 19:11:27.412 014 15842.29 446.30 52608.46 88888.00 2024-01-14 19:11:27.912 014 15842.33 446.25 52608.43 88888.00 2024-01-14 19:11:28.412 014 15842.36 446.26 52608.44 88888.00 2024-01-14 19:11:28.912 014 15842.32 446.22 52608.48 88888.00 2024-01-14 19:11:29.412 014 15842.36 446.25 52608.48 88888.00 2024-01-14 19:11:30.412 014 15842.36 446.27 52608.52 88888.00 2024-01-14 19:11:30.912 014 15842.34 446.29 52608.58 88888.00 2024-01-14 19:11:31.412 014 15842.34 446.33 52608.55 88888.00 2024-01-14 19:11:31.912 014 15842.36 446.35 52608.54 88888.00 2024-01-14 19:11:32.412 014 15842.38 446.38 52608.52 88888.00 2024-01-14 19:11:32.912 014 15842.36 446.42 52608.56 88888.00 2024-01-14 19:11:33.412 014 15842.36 446.39 52608.55 88888.00 2024-01-14 19:11:33.912 014 15842.34 446.36 52608.53 88888.00 2024-01-14 19:11:34.412 014 15842.36 446.34 52608.55 88888.00 2024-01-14 19:11:34.912 014 15842.32 446.34 52608.61 88888.00 2024-01-14 19:11:35.412 014 15842.33 446.34 52608.58 88888.00 2024-01-14 19:11:35.912 014 15842.30 446.42 52608.58 88888.00 2024-01-14 19:11:36.412 014 15842.29 446.44 52608.62 88888.00 2024-01-14 19:11:36.912 014 15842.30 446.39 52608.67 88888.00 2024-01-14 19:11:37.412 014 15842.28 446.38 52608.68 88888.00 2024-01-14 19:11:37.912 014 15842.32 446.41 52608.67 88888.00 2024-01-14 19:11:38.412 014 15842.39 446.43 52608.67 88888.00 2024-01-14 19:11:38.912 014 15842.34 446.44 52608.67 88888.00 2024-01-14 19:11:39.412 014 15842.30 446.49 52608.63 88888.00 2024-01-14 19:11:39.912 014 15842.34 446.50 52608.65 88888.00 2024-01-14 19:11:40.412 014 15842.29 446.50 52608.65 88888.00 2024-01-14 19:11:40.912 014 15842.28 446.48 52608.73 88888.00 2024-01-14 19:11:41.412 014 15842.27 446.45 52608.73 88888.00 2024-01-14 19:11:41.912 014 15842.31 446.47 52608.73 88888.00 2024-01-14 19:11:42.412 014 15842.33 446.47 52608.68 88888.00 2024-01-14 19:11:42.912 014 15842.30 446.47 52608.65 88888.00 2024-01-14 19:11:43.412 014 15842.28 446.47 52608.68 88888.00 2024-01-14 19:11:43.912 014 15842.25 446.45 52608.67 88888.00 2024-01-14 19:11:44.412 014 15842.21 446.50 52608.67 88888.00 2024-01-14 19:11:44.912 014 15842.23 446.51 52608.73 88888.00 2024-01-14 19:11:45.412 014 15842.29 446.48 52608.72 88888.00 2024-01-14 19:11:45.912 014 15842.27 446.47 52608.76 88888.00 2024-01-14 19:11:46.412 014 15842.28 446.47 52608.74 88888.00 2024-01-14 19:11:46.912 014 15842.29 446.48 52608.78 88888.00 2024-01-14 19:11:47.412 014 15842.28 446.50 52608.79 88888.00 2024-01-14 19:11:47.912 014 15842.23 446.50 52608.75 88888.00 2024-01-14 19:11:48.412 014 15842.18 446.47 52608.74 88888.00 2024-01-14 19:11:48.912 014 15842.18 446.49 52608.78 88888.00 2024-01-14 19:11:49.412 014 15842.21 446.51 52608.74 88888.00 2024-01-14 19:11:50.412 014 15842.20 446.57 52608.70 88888.00 2024-01-14 19:11:50.912 014 15842.14 446.56 52608.72 88888.00 2024-01-14 19:11:51.412 014 15842.19 446.55 52608.78 88888.00 2024-01-14 19:11:51.912 014 15842.23 446.51 52608.77 88888.00 2024-01-14 19:11:52.412 014 15842.24 446.49 52608.76 88888.00 2024-01-14 19:11:52.912 014 15842.16 446.49 52608.85 88888.00 2024-01-14 19:11:53.412 014 15842.12 446.52 52608.86 88888.00 2024-01-14 19:11:53.912 014 15842.14 446.57 52608.85 88888.00 2024-01-14 19:11:54.412 014 15842.16 446.53 52608.82 88888.00 2024-01-14 19:11:54.912 014 15842.18 446.51 52608.82 88888.00 2024-01-14 19:11:55.412 014 15842.13 446.53 52608.82 88888.00 2024-01-14 19:11:55.912 014 15842.10 446.55 52608.82 88888.00 2024-01-14 19:11:56.412 014 15842.15 446.57 52608.80 88888.00 2024-01-14 19:11:56.912 014 15842.14 446.57 52608.77 88888.00 2024-01-14 19:11:57.412 014 15842.11 446.58 52608.78 88888.00 2024-01-14 19:11:57.912 014 15842.10 446.57 52608.82 88888.00 2024-01-14 19:11:58.412 014 15842.12 446.55 52608.83 88888.00 2024-01-14 19:11:58.912 014 15842.13 446.55 52608.77 88888.00 2024-01-14 19:11:59.412 014 15842.13 446.53 52608.77 88888.00 2024-01-14 19:11:59.912 014 15842.13 446.55 52608.90 88888.00 2024-01-14 19:12:00.412 014 15842.06 446.57 52608.94 88888.00 2024-01-14 19:12:00.912 014 15842.06 446.57 52608.92 88888.00 2024-01-14 19:12:01.412 014 15842.07 446.59 52608.92 88888.00 2024-01-14 19:12:01.912 014 15842.04 446.57 52608.92 88888.00 2024-01-14 19:12:02.412 014 15842.06 446.57 52608.94 88888.00 2024-01-14 19:12:02.912 014 15842.02 446.55 52608.96 88888.00 2024-01-14 19:12:03.412 014 15842.02 446.55 52608.95 88888.00 2024-01-14 19:12:03.912 014 15842.04 446.55 52608.92 88888.00 2024-01-14 19:12:04.412 014 15842.00 446.53 52608.94 88888.00 2024-01-14 19:12:04.912 014 15842.00 446.53 52608.97 88888.00 2024-01-14 19:12:05.412 014 15841.98 446.50 52608.99 88888.00 2024-01-14 19:12:05.912 014 15842.02 446.49 52609.00 88888.00 2024-01-14 19:12:06.412 014 15841.96 446.52 52608.98 88888.00 2024-01-14 19:12:06.912 014 15841.89 446.55 52609.05 88888.00 2024-01-14 19:12:07.412 014 15841.92 446.57 52609.04 88888.00 2024-01-14 19:12:07.912 014 15841.89 446.56 52608.92 88888.00 2024-01-14 19:12:08.412 014 15841.88 446.55 52608.89 88888.00 2024-01-14 19:12:08.912 014 15841.92 446.59 52608.90 88888.00 2024-01-14 19:12:09.412 014 15841.91 446.64 52608.90 88888.00 2024-01-14 19:12:09.912 014 15841.94 446.61 52608.92 88888.00 2024-01-14 19:12:10.412 014 15841.93 446.64 52608.93 88888.00 2024-01-14 19:12:10.912 014 15841.94 446.61 52608.87 88888.00 2024-01-14 19:12:11.412 014 15841.93 446.58 52608.87 88888.00 2024-01-14 19:12:11.912 014 15841.85 446.50 52608.95 88888.00 2024-01-14 19:12:12.412 014 15841.85 446.48 52608.92 88888.00 2024-01-14 19:12:12.912 014 15841.92 446.50 52608.91 88888.00 2024-01-14 19:12:13.412 014 15841.86 446.51 52608.93 88888.00 2024-01-14 19:12:13.912 014 15841.85 446.51 52608.92 88888.00 2024-01-14 19:12:14.412 014 15841.82 446.51 52608.92 88888.00 2024-01-14 19:12:14.912 014 15841.83 446.52 52608.94 88888.00 2024-01-14 19:12:15.412 014 15841.87 446.53 52608.92 88888.00 2024-01-14 19:12:15.912 014 15841.89 446.56 52608.94 88888.00 2024-01-14 19:12:16.412 014 15841.92 446.55 52608.99 88888.00 2024-01-14 19:12:16.912 014 15841.89 446.59 52608.98 88888.00 2024-01-14 19:12:17.412 014 15841.89 446.58 52609.00 88888.00 2024-01-14 19:12:17.912 014 15841.87 446.55 52608.93 88888.00 2024-01-14 19:12:18.412 014 15841.91 446.57 52608.93 88888.00 2024-01-14 19:12:18.912 014 15841.86 446.57 52608.99 88888.00 2024-01-14 19:12:19.412 014 15841.84 446.58 52608.95 88888.00 2024-01-14 19:12:19.912 014 15841.85 446.59 52608.97 88888.00 2024-01-14 19:12:20.412 014 15841.83 446.55 52608.95 88888.00 2024-01-14 19:12:20.912 014 15841.84 446.58 52608.93 88888.00 2024-01-14 19:12:21.412 014 15841.88 446.58 52609.02 88888.00 2024-01-14 19:12:21.912 014 15841.87 446.59 52609.03 88888.00 2024-01-14 19:12:22.412 014 15841.95 446.61 52609.02 88888.00 2024-01-14 19:12:22.912 014 15841.97 446.60 52609.05 88888.00 2024-01-14 19:12:23.412 014 15841.92 446.56 52609.03 88888.00 2024-01-14 19:12:23.912 014 15841.92 446.59 52608.99 88888.00 2024-01-14 19:12:24.412 014 15841.85 446.57 52608.97 88888.00 2024-01-14 19:12:24.912 014 15841.86 446.55 52608.96 88888.00 2024-01-14 19:12:25.412 014 15841.89 446.55 52608.91 88888.00 2024-01-14 19:12:25.912 014 15841.87 446.57 52608.90 88888.00 2024-01-14 19:12:26.412 014 15841.88 446.57 52608.93 88888.00 2024-01-14 19:12:26.912 014 15841.86 446.56 52608.95 88888.00 2024-01-14 19:12:27.412 014 15841.88 446.55 52608.96 88888.00 2024-01-14 19:12:27.912 014 15841.91 446.57 52608.94 88888.00 2024-01-14 19:12:28.412 014 15841.91 446.60 52608.97 88888.00 2024-01-14 19:12:28.912 014 15841.92 446.62 52609.00 88888.00 2024-01-14 19:12:29.412 014 15841.88 446.60 52609.03 88888.00 2024-01-14 19:12:29.912 014 15841.92 446.55 52608.96 88888.00 2024-01-14 19:12:30.412 014 15841.93 446.56 52608.96 88888.00 2024-01-14 19:12:30.912 014 15841.94 446.64 52608.94 88888.00 2024-01-14 19:12:31.412 014 15841.92 446.66 52608.94 88888.00 2024-01-14 19:12:31.912 014 15841.91 446.67 52608.96 88888.00 2024-01-14 19:12:32.412 014 15841.87 446.66 52608.94 88888.00 2024-01-14 19:12:32.912 014 15841.91 446.65 52609.03 88888.00 2024-01-14 19:12:33.412 014 15841.94 446.66 52609.02 88888.00 2024-01-14 19:12:33.912 014 15841.91 446.64 52608.96 88888.00 2024-01-14 19:12:34.412 014 15841.86 446.65 52608.98 88888.00 2024-01-14 19:12:34.912 014 15841.84 446.66 52608.98 88888.00 2024-01-14 19:12:35.412 014 15841.83 446.66 52609.00 88888.00 2024-01-14 19:12:35.912 014 15841.85 446.66 52609.07 88888.00 2024-01-14 19:12:36.412 014 15841.87 446.64 52609.07 88888.00 2024-01-14 19:12:36.912 014 15841.91 446.62 52609.03 88888.00 2024-01-14 19:12:37.412 014 15841.87 446.62 52609.06 88888.00 2024-01-14 19:12:37.912 014 15841.83 446.65 52609.06 88888.00 2024-01-14 19:12:38.412 014 15841.89 446.67 52609.03 88888.00 2024-01-14 19:12:38.912 014 15841.94 446.67 52608.98 88888.00 2024-01-14 19:12:39.412 014 15841.94 446.62 52609.02 88888.00 2024-01-14 19:12:39.912 014 15841.91 446.61 52609.07 88888.00 2024-01-14 19:12:40.412 014 15841.89 446.67 52609.03 88888.00 2024-01-14 19:12:40.912 014 15841.91 446.67 52609.02 88888.00 2024-01-14 19:12:41.412 014 15841.95 446.65 52609.09 88888.00 2024-01-14 19:12:41.912 014 15841.97 446.68 52609.04 88888.00 2024-01-14 19:12:42.412 014 15841.98 446.70 52609.07 88888.00 2024-01-14 19:12:42.912 014 15841.97 446.73 52609.08 88888.00 2024-01-14 19:12:43.412 014 15841.97 446.69 52609.09 88888.00 2024-01-14 19:12:43.912 014 15841.94 446.66 52609.16 88888.00 2024-01-14 19:12:44.412 014 15841.94 446.68 52609.13 88888.00 2024-01-14 19:12:44.912 014 15841.94 446.69 52609.14 88888.00 2024-01-14 19:12:45.412 014 15841.94 446.67 52609.12 88888.00 2024-01-14 19:12:45.912 014 15841.94 446.67 52609.13 88888.00 2024-01-14 19:12:46.412 014 15841.98 446.65 52609.13 88888.00 2024-01-14 19:12:46.912 014 15841.93 446.66 52609.14 88888.00 2024-01-14 19:12:47.412 014 15841.88 446.70 52609.12 88888.00 2024-01-14 19:12:47.912 014 15841.89 446.70 52609.14 88888.00 2024-01-14 19:12:48.412 014 15841.97 446.70 52609.12 88888.00 2024-01-14 19:12:48.912 014 15841.98 446.68 52609.11 88888.00 2024-01-14 19:12:49.412 014 15842.03 446.68 52609.12 88888.00 2024-01-14 19:12:49.912 014 15841.98 446.73 52609.20 88888.00 2024-01-14 19:12:50.412 014 15841.96 446.73 52609.16 88888.00 2024-01-14 19:12:50.912 014 15841.96 446.73 52609.11 88888.00 2024-01-14 19:12:51.412 014 15841.96 446.70 52609.15 88888.00 2024-01-14 19:12:51.912 014 15841.96 446.70 52609.16 88888.00 2024-01-14 19:12:52.412 014 15841.92 446.75 52609.15 88888.00 2024-01-14 19:12:52.912 014 15841.87 446.75 52609.16 88888.00 2024-01-14 19:12:53.412 014 15841.89 446.77 52609.13 88888.00 2024-01-14 19:12:53.912 014 15841.96 446.77 52609.09 88888.00 2024-01-14 19:12:54.412 014 15841.96 446.75 52609.12 88888.00 2024-01-14 19:12:54.912 014 15841.94 446.73 52609.11 88888.00 2024-01-14 19:12:55.412 014 15841.87 446.71 52609.12 88888.00 2024-01-14 19:12:55.912 014 15841.86 446.69 52609.12 88888.00 2024-01-14 19:12:56.412 014 15841.91 446.73 52609.14 88888.00 2024-01-14 19:12:56.912 014 15841.94 446.77 52609.23 88888.00 2024-01-14 19:12:57.412 014 15841.94 446.78 52609.26 88888.00 2024-01-14 19:12:57.912 014 15841.91 446.81 52609.17 88888.00 2024-01-14 19:12:58.412 014 15841.85 446.78 52609.18 88888.00 2024-01-14 19:12:58.912 014 15841.84 446.78 52609.20 88888.00 2024-01-14 19:12:59.412 014 15841.86 446.77 52609.20 88888.00 2024-01-14 19:12:59.912 014 15841.85 446.78 52609.18 88888.00 2024-01-14 19:13:00.412 014 15841.85 446.84 52609.15 88888.00 2024-01-14 19:13:00.912 014 15841.87 446.87 52609.10 88888.00 2024-01-14 19:13:02.413 014 15841.85 446.90 52609.29 88888.00 2024-01-14 19:13:02.913 014 15841.85 446.90 52609.26 88888.00 2024-01-14 19:13:03.413 014 15841.89 446.86 52609.24 88888.00 2024-01-14 19:13:03.913 014 15841.87 446.87 52609.28 88888.00 2024-01-14 19:13:04.413 014 15841.84 446.90 52609.26 88888.00 2024-01-14 19:13:04.913 014 15841.87 446.92 52609.23 88888.00 2024-01-14 19:13:05.413 014 15841.91 446.90 52609.27 88888.00 2024-01-14 19:13:05.913 014 15841.89 446.86 52609.31 88888.00 2024-01-14 19:13:06.413 014 15841.86 446.90 52609.31 88888.00 2024-01-14 19:13:06.913 014 15841.88 446.91 52609.31 88888.00 2024-01-14 19:13:07.413 014 15841.86 446.88 52609.30 88888.00 2024-01-14 19:13:07.913 014 15841.89 446.91 52609.26 88888.00 2024-01-14 19:13:08.413 014 15841.87 446.91 52609.28 88888.00 2024-01-14 19:13:08.913 014 15841.85 446.91 52609.27 88888.00 2024-01-14 19:13:09.413 014 15841.84 446.90 52609.25 88888.00 2024-01-14 19:13:09.913 014 15841.80 446.90 52609.22 88888.00 2024-01-14 19:13:10.413 014 15841.83 446.92 52609.25 88888.00 2024-01-14 19:13:10.913 014 15841.82 446.92 52609.29 88888.00 2024-01-14 19:13:11.913 014 15841.86 446.93 52609.30 88888.00 2024-01-14 19:13:12.413 014 15841.88 446.95 52609.28 88888.00 2024-01-14 19:13:12.913 014 15841.91 446.96 52609.30 88888.00 2024-01-14 19:13:13.413 014 15841.86 446.92 52609.31 88888.00 2024-01-14 19:13:13.913 014 15841.86 446.96 52609.27 88888.00 2024-01-14 19:13:14.413 014 15841.83 446.96 52609.27 88888.00 2024-01-14 19:13:14.913 014 15841.82 446.99 52609.23 88888.00 2024-01-14 19:13:15.413 014 15841.85 446.99 52609.24 88888.00 2024-01-14 19:13:15.913 014 15841.85 447.04 52609.26 88888.00 2024-01-14 19:13:16.413 014 15841.87 447.07 52609.27 88888.00 2024-01-14 19:13:16.913 014 15841.86 447.08 52609.24 88888.00 2024-01-14 19:13:17.413 014 15841.89 447.03 52609.29 88888.00 2024-01-14 19:13:17.913 014 15841.86 447.04 52609.33 88888.00 2024-01-14 19:13:18.413 014 15841.82 447.05 52609.30 88888.00 2024-01-14 19:13:18.913 014 15841.87 447.04 52609.29 88888.00 2024-01-14 19:13:19.413 014 15841.89 447.10 52609.31 88888.00 2024-01-14 19:13:19.913 014 15841.88 447.08 52609.30 88888.00 2024-01-14 19:13:20.413 014 15841.89 447.05 52609.29 88888.00 2024-01-14 19:13:20.913 014 15841.91 447.09 52609.30 88888.00 2024-01-14 19:13:21.913 014 15841.89 447.09 52609.23 88888.00 2024-01-14 19:13:22.413 014 15841.88 447.09 52609.27 88888.00 2024-01-14 19:13:22.913 014 15841.88 447.12 52609.26 88888.00 2024-01-14 19:13:23.413 014 15841.94 447.13 52609.30 88888.00 2024-01-14 19:13:23.913 014 15841.94 447.13 52609.29 88888.00 2024-01-14 19:13:24.413 014 15841.94 447.11 52609.26 88888.00 2024-01-14 19:13:24.913 014 15841.94 447.11 52609.27 88888.00 2024-01-14 19:13:25.413 014 15841.96 447.14 52609.33 88888.00 2024-01-14 19:13:25.913 014 15841.97 447.14 52609.31 88888.00 2024-01-14 19:13:26.413 014 15841.94 447.13 52609.32 88888.00 2024-01-14 19:13:26.913 014 15841.94 447.16 52609.31 88888.00 2024-01-14 19:13:27.413 014 15841.94 447.16 52609.31 88888.00 2024-01-14 19:13:27.913 014 15841.89 447.13 52609.35 88888.00 2024-01-14 19:13:28.413 014 15841.87 447.13 52609.35 88888.00 2024-01-14 19:13:28.913 014 15841.92 447.12 52609.31 88888.00 2024-01-14 19:13:29.413 014 15841.91 447.10 52609.26 88888.00 2024-01-14 19:13:29.913 014 15841.92 447.16 52609.25 88888.00 2024-01-14 19:13:30.413 014 15841.94 447.14 52609.29 88888.00 2024-01-14 19:13:30.913 014 15841.94 447.14 52609.33 88888.00 2024-01-14 19:13:32.413 014 15841.95 447.20 52609.37 88888.00 2024-01-14 19:13:32.913 014 15841.95 447.24 52609.40 88888.00 2024-01-14 19:13:33.413 014 15841.97 447.21 52609.38 88888.00 2024-01-14 19:13:33.913 014 15842.02 447.18 52609.36 88888.00 2024-01-14 19:13:34.413 014 15842.03 447.14 52609.33 88888.00 2024-01-14 19:13:34.913 014 15842.03 447.19 52609.32 88888.00 2024-01-14 19:13:35.413 014 15842.02 447.22 52609.33 88888.00 2024-01-14 19:13:35.913 014 15842.00 447.24 52609.29 88888.00 2024-01-14 19:13:36.413 014 15842.01 447.24 52609.28 88888.00 2024-01-14 19:13:36.913 014 15842.00 447.26 52609.28 88888.00 2024-01-14 19:13:37.413 014 15842.01 447.26 52609.35 88888.00 2024-01-14 19:13:37.913 014 15842.02 447.26 52609.37 88888.00 2024-01-14 19:13:38.413 014 15841.95 447.24 52609.42 88888.00 2024-01-14 19:13:38.913 014 15842.01 447.29 52609.44 88888.00 2024-01-14 19:13:39.413 014 15842.03 447.31 52609.52 88888.00 2024-01-14 19:13:39.913 014 15842.01 447.33 52609.48 88888.00 2024-01-14 19:13:40.413 014 15842.00 447.34 52609.47 88888.00 2024-01-14 19:13:40.913 014 15841.98 447.31 52609.42 88888.00 2024-01-14 19:13:41.413 014 15841.98 447.36 52609.40 88888.00 2024-01-14 19:13:41.913 014 15841.98 447.33 52609.39 88888.00 2024-01-14 19:13:42.413 014 15841.98 447.27 52609.39 88888.00 2024-01-14 19:13:42.913 014 15841.98 447.30 52609.43 88888.00 2024-01-14 19:13:43.413 014 15841.97 447.30 52609.35 88888.00 2024-01-14 19:13:43.913 014 15841.96 447.28 52609.33 88888.00 2024-01-14 19:13:44.413 014 15841.95 447.27 52609.37 88888.00 2024-01-14 19:13:44.913 014 15841.96 447.28 52609.36 88888.00 2024-01-14 19:13:45.413 014 15841.95 447.29 52609.37 88888.00 2024-01-14 19:13:45.913 014 15841.91 447.30 52609.40 88888.00 2024-01-14 19:13:46.413 014 15841.92 447.29 52609.43 88888.00 2024-01-14 19:13:46.913 014 15841.89 447.33 52609.45 88888.00 2024-01-14 19:13:47.413 014 15841.88 447.30 52609.52 88888.00 2024-01-14 19:13:47.913 014 15841.91 447.31 52609.50 88888.00 2024-01-14 19:13:48.413 014 15841.92 447.31 52609.45 88888.00 2024-01-14 19:13:48.913 014 15841.89 447.29 52609.45 88888.00 2024-01-14 19:13:49.413 014 15841.87 447.31 52609.44 88888.00 2024-01-14 19:13:49.913 014 15841.88 447.31 52609.40 88888.00 2024-01-14 19:13:50.413 014 15841.86 447.30 52609.39 88888.00 2024-01-14 19:13:50.913 014 15841.84 447.35 52609.40 88888.00 2024-01-14 19:13:51.913 014 15841.94 447.33 52609.45 88888.00 2024-01-14 19:13:52.413 014 15841.95 447.33 52609.43 88888.00 2024-01-14 19:13:52.913 014 15841.93 447.31 52609.38 88888.00 2024-01-14 19:13:53.413 014 15841.88 447.30 52609.43 88888.00 2024-01-14 19:13:53.913 014 15841.94 447.31 52609.48 88888.00 2024-01-14 19:13:54.413 014 15841.96 447.33 52609.48 88888.00 2024-01-14 19:13:54.913 014 15841.92 447.37 52609.45 88888.00 2024-01-14 19:13:55.413 014 15841.95 447.35 52609.40 88888.00 2024-01-14 19:13:55.913 014 15842.03 447.33 52609.45 88888.00 2024-01-14 19:13:56.413 014 15841.97 447.34 52609.40 88888.00 2024-01-14 19:13:56.913 014 15841.96 447.39 52609.36 88888.00 2024-01-14 19:13:57.413 014 15841.98 447.40 52609.34 88888.00 2024-01-14 19:13:57.913 014 15841.97 447.38 52609.34 88888.00 2024-01-14 19:13:58.413 014 15841.94 447.38 52609.37 88888.00 2024-01-14 19:13:58.913 014 15841.98 447.43 52609.39 88888.00 2024-01-14 19:13:59.413 014 15841.98 447.46 52609.40 88888.00 2024-01-14 19:13:59.913 014 15841.96 447.46 52609.37 88888.00 2024-01-14 19:14:00.413 014 15842.02 447.43 52609.44 88888.00 2024-01-14 19:14:00.913 014 15842.02 447.40 52609.50 88888.00 2024-01-14 19:14:01.413 014 15841.96 447.42 52609.56 88888.00 2024-01-14 19:14:01.913 014 15841.98 447.43 52609.54 88888.00 2024-01-14 19:14:02.413 014 15841.95 447.43 52609.44 88888.00 2024-01-14 19:14:02.913 014 15841.91 447.38 52609.47 88888.00 2024-01-14 19:14:03.413 014 15841.96 447.36 52609.53 88888.00 2024-01-14 19:14:03.913 014 15842.01 447.38 52609.51 88888.00 2024-01-14 19:14:04.413 014 15841.96 447.37 52609.39 88888.00 2024-01-14 19:14:04.913 014 15841.95 447.36 52609.35 88888.00 2024-01-14 19:14:05.413 014 15841.97 447.39 52609.36 88888.00 2024-01-14 19:14:05.913 014 15842.01 447.42 52609.43 88888.00 2024-01-14 19:14:06.413 014 15842.03 447.45 52609.46 88888.00 2024-01-14 19:14:06.913 014 15841.98 447.47 52609.44 88888.00 2024-01-14 19:14:07.413 014 15841.98 447.47 52609.49 88888.00 2024-01-14 19:14:07.913 014 15842.01 447.50 52609.56 88888.00 2024-01-14 19:14:08.413 014 15842.00 447.47 52609.54 88888.00 2024-01-14 19:14:08.913 014 15841.97 447.45 52609.55 88888.00 2024-01-14 19:14:09.413 014 15841.95 447.45 52609.52 88888.00 2024-01-14 19:14:09.913 014 15841.97 447.45 52609.52 88888.00 2024-01-14 19:14:10.413 014 15842.00 447.43 52609.51 88888.00 2024-01-14 19:14:10.913 014 15841.96 447.40 52609.53 88888.00 2024-01-14 19:14:11.413 014 15841.98 447.44 52609.50 88888.00 2024-01-14 19:14:11.913 014 15842.03 447.47 52609.43 88888.00 2024-01-14 19:14:12.413 014 15842.01 447.45 52609.44 88888.00 2024-01-14 19:14:12.913 014 15841.98 447.42 52609.43 88888.00 2024-01-14 19:14:13.413 014 15842.01 447.42 52609.52 88888.00 2024-01-14 19:14:13.913 014 15842.00 447.44 52609.51 88888.00 2024-01-14 19:14:14.413 014 15841.95 447.46 52609.53 88888.00 2024-01-14 19:14:14.913 014 15841.93 447.46 52609.59 88888.00 2024-01-14 19:14:15.413 014 15841.89 447.47 52609.59 88888.00 2024-01-14 19:14:15.913 014 15841.87 447.46 52609.53 88888.00 2024-01-14 19:14:16.413 014 15841.86 447.48 52609.51 88888.00 2024-01-14 19:14:16.913 014 15841.93 447.51 52609.52 88888.00 2024-01-14 19:14:17.413 014 15841.93 447.47 52609.50 88888.00 2024-01-14 19:14:17.913 014 15841.88 447.47 52609.49 88888.00 2024-01-14 19:14:18.413 014 15841.91 447.45 52609.49 88888.00 2024-01-14 19:14:18.913 014 15841.85 447.43 52609.44 88888.00 2024-01-14 19:14:19.413 014 15841.91 447.43 52609.48 88888.00 2024-01-14 19:14:19.913 014 15841.94 447.43 52609.50 88888.00 2024-01-14 19:14:20.413 014 15841.87 447.43 52609.48 88888.00 2024-01-14 19:14:20.913 014 15841.85 447.42 52609.51 88888.00 2024-01-14 19:14:21.413 014 15841.85 447.42 52609.49 88888.00 2024-01-14 19:14:21.913 014 15841.87 447.40 52609.55 88888.00 2024-01-14 19:14:22.413 014 15841.85 447.40 52609.58 88888.00 2024-01-14 19:14:22.913 014 15841.78 447.42 52609.54 88888.00 2024-01-14 19:14:23.413 014 15841.75 447.44 52609.50 88888.00 2024-01-14 19:14:23.913 014 15841.73 447.43 52609.51 88888.00 2024-01-14 19:14:24.413 014 15841.76 447.40 52609.50 88888.00 2024-01-14 19:14:24.913 014 15841.70 447.42 52609.50 88888.00 2024-01-14 19:14:25.413 014 15841.69 447.44 52609.49 88888.00 2024-01-14 19:14:25.913 014 15841.67 447.36 52609.45 88888.00 2024-01-14 19:14:26.413 014 15841.64 447.36 52609.45 88888.00 2024-01-14 19:14:26.913 014 15841.62 447.42 52609.50 88888.00 2024-01-14 19:14:27.413 014 15841.61 447.39 52609.53 88888.00 2024-01-14 19:14:27.913 014 15841.60 447.34 52609.52 88888.00 2024-01-14 19:14:28.413 014 15841.60 447.36 52609.52 88888.00 2024-01-14 19:14:28.913 014 15841.61 447.38 52609.55 88888.00 2024-01-14 19:14:29.413 014 15841.58 447.35 52609.58 88888.00 2024-01-14 19:14:29.913 014 15841.53 447.31 52609.62 88888.00 2024-01-14 19:14:30.413 014 15841.56 447.28 52609.58 88888.00 2024-01-14 19:14:30.913 014 15841.55 447.27 52609.53 88888.00 2024-01-14 19:14:31.413 014 15841.53 447.26 52609.50 88888.00 2024-01-14 19:14:31.913 014 15841.56 447.31 52609.53 88888.00 2024-01-14 19:14:32.413 014 15841.56 447.31 52609.53 88888.00 2024-01-14 19:14:32.913 014 15841.53 447.28 52609.47 88888.00 2024-01-14 19:14:33.413 014 15841.50 447.28 52609.45 88888.00 2024-01-14 19:14:33.913 014 15841.47 447.26 52609.49 88888.00 2024-01-14 19:14:34.413 014 15841.40 447.25 52609.51 88888.00 2024-01-14 19:14:34.913 014 15841.36 447.27 52609.53 88888.00 2024-01-14 19:14:35.413 014 15841.36 447.25 52609.45 88888.00 2024-01-14 19:14:35.913 014 15841.41 447.25 52609.46 88888.00 2024-01-14 19:14:36.413 014 15841.43 447.26 52609.48 88888.00 2024-01-14 19:14:36.913 014 15841.41 447.27 52609.42 88888.00 2024-01-14 19:14:37.413 014 15841.34 447.25 52609.44 88888.00 2024-01-14 19:14:37.913 014 15841.37 447.26 52609.43 88888.00 2024-01-14 19:14:38.413 014 15841.31 447.22 52609.38 88888.00 2024-01-14 19:14:38.913 014 15841.25 447.24 52609.45 88888.00 2024-01-14 19:14:39.413 014 15841.23 447.27 52609.46 88888.00 2024-01-14 19:14:39.913 014 15841.28 447.24 52609.40 88888.00 2024-01-14 19:14:40.413 014 15841.30 447.22 52609.35 88888.00 2024-01-14 19:14:40.913 014 15841.30 447.21 52609.37 88888.00 2024-01-14 19:14:41.413 014 15841.31 447.22 52609.38 88888.00 2024-01-14 19:14:41.913 014 15841.29 447.25 52609.42 88888.00 2024-01-14 19:14:42.413 014 15841.24 447.20 52609.39 88888.00 2024-01-14 19:14:43.413 014 15841.19 447.21 52609.45 88888.00 2024-01-14 19:14:43.913 014 15841.23 447.24 52609.48 88888.00 2024-01-14 19:14:44.413 014 15841.21 447.29 52609.51 88888.00 2024-01-14 19:14:44.913 014 15841.19 447.29 52609.49 88888.00 2024-01-14 19:14:45.413 014 15841.14 447.30 52609.48 88888.00 2024-01-14 19:14:45.913 014 15841.13 447.27 52609.50 88888.00 2024-01-14 19:14:46.413 014 15841.11 447.26 52609.47 88888.00 2024-01-14 19:14:46.913 014 15841.13 447.26 52609.45 88888.00 2024-01-14 19:14:47.413 014 15841.11 447.28 52609.44 88888.00 2024-01-14 19:14:47.913 014 15841.10 447.28 52609.46 88888.00 2024-01-14 19:14:48.413 014 15841.10 447.33 52609.47 88888.00 2024-01-14 19:14:48.913 014 15841.11 447.34 52609.43 88888.00 2024-01-14 19:14:49.413 014 15841.07 447.34 52609.40 88888.00 2024-01-14 19:14:49.913 014 15841.09 447.33 52609.40 88888.00 2024-01-14 19:14:50.413 014 15841.11 447.33 52609.43 88888.00 2024-01-14 19:14:50.913 014 15841.11 447.36 52609.43 88888.00 2024-01-14 19:14:51.413 014 15841.10 447.40 52609.43 88888.00 2024-01-14 19:14:51.913 014 15841.10 447.40 52609.37 88888.00 2024-01-14 19:14:52.413 014 15841.09 447.37 52609.38 88888.00 2024-01-14 19:14:53.413 014 15841.04 447.39 52609.36 88888.00 2024-01-14 19:14:53.913 014 15840.96 447.38 52609.38 88888.00 2024-01-14 19:14:54.413 014 15840.98 447.39 52609.35 88888.00 2024-01-14 19:14:54.913 014 15841.07 447.39 52609.29 88888.00 2024-01-14 19:14:55.413 014 15841.12 447.43 52609.28 88888.00 2024-01-14 19:14:55.913 014 15841.15 447.45 52609.25 88888.00 2024-01-14 19:14:56.413 014 15841.12 447.48 52609.25 88888.00 2024-01-14 19:14:56.913 014 15841.13 447.48 52609.29 88888.00 2024-01-14 19:14:57.413 014 15841.14 447.50 52609.33 88888.00 2024-01-14 19:14:57.913 014 15841.12 447.50 52609.38 88888.00 2024-01-14 19:14:58.413 014 15841.13 447.56 52609.34 88888.00 2024-01-14 19:14:58.913 014 15841.10 447.60 52609.36 88888.00 2024-01-14 19:14:59.413 014 15841.12 447.56 52609.38 88888.00 2024-01-14 19:14:59.913 014 15841.18 447.52 52609.36 88888.00 2024-01-14 19:15:00.413 014 15841.16 447.57 52609.39 88888.00 2024-01-14 19:15:00.913 014 15841.13 447.61 52609.36 88888.00 2024-01-14 19:15:01.413 014 15841.15 447.63 52609.34 88888.00 2024-01-14 19:15:01.913 014 15841.19 447.62 52609.34 88888.00 2024-01-14 19:15:02.413 014 15841.22 447.54 52609.36 88888.00 2024-01-14 19:15:02.913 014 15841.21 447.54 52609.36 88888.00 2024-01-14 19:15:03.413 014 15841.21 447.59 52609.30 88888.00 2024-01-14 19:15:03.913 014 15841.22 447.57 52609.33 88888.00 2024-01-14 19:15:04.413 014 15841.21 447.62 52609.37 88888.00 2024-01-14 19:15:04.913 014 15841.21 447.64 52609.35 88888.00 2024-01-14 19:15:05.413 014 15841.25 447.65 52609.35 88888.00 2024-01-14 19:15:05.913 014 15841.29 447.66 52609.35 88888.00 2024-01-14 19:15:06.413 014 15841.28 447.63 52609.31 88888.00 2024-01-14 19:15:06.913 014 15841.24 447.63 52609.32 88888.00 2024-01-14 19:15:07.413 014 15841.29 447.65 52609.38 88888.00 2024-01-14 19:15:07.913 014 15841.28 447.69 52609.37 88888.00 2024-01-14 19:15:08.413 014 15841.29 447.68 52609.27 88888.00 2024-01-14 19:15:08.913 014 15841.33 447.66 52609.24 88888.00 2024-01-14 19:15:09.413 014 15841.33 447.71 52609.20 88888.00 2024-01-14 19:15:09.913 014 15841.33 447.70 52609.23 88888.00 2024-01-14 19:15:10.413 014 15841.29 447.66 52609.27 88888.00 2024-01-14 19:15:10.913 014 15841.32 447.69 52609.30 88888.00 2024-01-14 19:15:11.413 014 15841.31 447.73 52609.30 88888.00 2024-01-14 19:15:11.913 014 15841.25 447.74 52609.29 88888.00 2024-01-14 19:15:12.413 014 15841.31 447.70 52609.30 88888.00 2024-01-14 19:15:12.913 014 15841.32 447.76 52609.31 88888.00 2024-01-14 19:15:13.413 014 15841.31 447.78 52609.33 88888.00 2024-01-14 19:15:13.913 014 15841.33 447.82 52609.34 88888.00 2024-01-14 19:15:14.413 014 15841.31 447.79 52609.35 88888.00 2024-01-14 19:15:14.913 014 15841.30 447.76 52609.30 88888.00 2024-01-14 19:15:15.413 014 15841.31 447.74 52609.30 88888.00 2024-01-14 19:15:15.913 014 15841.32 447.73 52609.29 88888.00 2024-01-14 19:15:16.413 014 15841.33 447.74 52609.31 88888.00 2024-01-14 19:15:16.913 014 15841.39 447.81 52609.33 88888.00 2024-01-14 19:15:17.413 014 15841.39 447.83 52609.31 88888.00 2024-01-14 19:15:17.913 014 15841.36 447.85 52609.29 88888.00 2024-01-14 19:15:18.413 014 15841.38 447.86 52609.25 88888.00 2024-01-14 19:15:18.913 014 15841.41 447.86 52609.31 88888.00 2024-01-14 19:15:19.413 014 15841.48 447.83 52609.38 88888.00 2024-01-14 19:15:19.913 014 15841.40 447.86 52609.38 88888.00 2024-01-14 19:15:20.413 014 15841.41 447.88 52609.38 88888.00 2024-01-14 19:15:20.913 014 15841.42 447.86 52609.31 88888.00 2024-01-14 19:15:21.413 014 15841.40 447.87 52609.35 88888.00 2024-01-14 19:15:21.913 014 15841.40 447.82 52609.37 88888.00 2024-01-14 19:15:22.413 014 15841.40 447.85 52609.36 88888.00 2024-01-14 19:15:22.913 014 15841.40 447.88 52609.32 88888.00 2024-01-14 19:15:23.413 014 15841.37 447.86 52609.30 88888.00 2024-01-14 19:15:23.913 014 15841.37 447.89 52609.27 88888.00 2024-01-14 19:15:24.413 014 15841.38 447.91 52609.29 88888.00 2024-01-14 19:15:24.913 014 15841.38 447.90 52609.29 88888.00 2024-01-14 19:15:25.413 014 15841.41 447.89 52609.33 88888.00 2024-01-14 19:15:25.913 014 15841.42 447.91 52609.37 88888.00 2024-01-14 19:15:26.413 014 15841.43 447.88 52609.45 88888.00 2024-01-14 19:15:26.913 014 15841.40 447.88 52609.46 88888.00 2024-01-14 19:15:27.413 014 15841.36 447.88 52609.42 88888.00 2024-01-14 19:15:27.913 014 15841.32 447.90 52609.43 88888.00 2024-01-14 19:15:28.413 014 15841.37 447.89 52609.39 88888.00 2024-01-14 19:15:28.913 014 15841.38 447.90 52609.33 88888.00 2024-01-14 19:15:29.413 014 15841.36 447.89 52609.35 88888.00 2024-01-14 19:15:29.913 014 15841.34 447.87 52609.35 88888.00 2024-01-14 19:15:30.413 014 15841.28 447.90 52609.31 88888.00 2024-01-14 19:15:30.913 014 15841.31 447.88 52609.34 88888.00 2024-01-14 19:15:31.413 014 15841.33 447.86 52609.33 88888.00 2024-01-14 19:15:31.913 014 15841.32 447.85 52609.30 88888.00 2024-01-14 19:15:32.413 014 15841.32 447.82 52609.29 88888.00 2024-01-14 19:15:32.913 014 15841.32 447.80 52609.36 88888.00 2024-01-14 19:15:33.413 014 15841.34 447.80 52609.39 88888.00 2024-01-14 19:15:33.913 014 15841.32 447.85 52609.39 88888.00 2024-01-14 19:15:34.413 014 15841.33 447.86 52609.43 88888.00 2024-01-14 19:15:34.913 014 15841.29 447.88 52609.37 88888.00 2024-01-14 19:15:35.413 014 15841.28 447.82 52609.34 88888.00 2024-01-14 19:15:35.913 014 15841.29 447.85 52609.36 88888.00 2024-01-14 19:15:36.413 014 15841.25 447.88 52609.35 88888.00 2024-01-14 19:15:36.913 014 15841.27 447.90 52609.27 88888.00 2024-01-14 19:15:37.413 014 15841.27 447.87 52609.29 88888.00 2024-01-14 19:15:37.913 014 15841.24 447.82 52609.30 88888.00 2024-01-14 19:15:38.413 014 15841.27 447.86 52609.30 88888.00 2024-01-14 19:15:38.913 014 15841.28 447.87 52609.31 88888.00 2024-01-14 19:15:39.413 014 15841.23 447.90 52609.35 88888.00 2024-01-14 19:15:39.913 014 15841.28 447.88 52609.38 88888.00 2024-01-14 19:15:40.413 014 15841.30 447.88 52609.39 88888.00 2024-01-14 19:15:40.913 014 15841.27 447.90 52609.39 88888.00 2024-01-14 19:15:41.413 014 15841.23 447.86 52609.40 88888.00 2024-01-14 19:15:41.913 014 15841.27 447.87 52609.40 88888.00 2024-01-14 19:15:42.413 014 15841.30 447.87 52609.47 88888.00 2024-01-14 19:15:42.913 014 15841.29 447.88 52609.51 88888.00 2024-01-14 19:15:43.413 014 15841.28 447.86 52609.48 88888.00 2024-01-14 19:15:43.913 014 15841.28 447.86 52609.44 88888.00 2024-01-14 19:15:44.413 014 15841.28 447.81 52609.40 88888.00 2024-01-14 19:15:44.913 014 15841.19 447.82 52609.43 88888.00 2024-01-14 19:15:45.413 014 15841.22 447.78 52609.47 88888.00 2024-01-14 19:15:45.913 014 15841.22 447.77 52609.50 88888.00 2024-01-14 19:15:46.413 014 15841.22 447.77 52609.46 88888.00 2024-01-14 19:15:46.913 014 15841.20 447.74 52609.45 88888.00 2024-01-14 19:15:47.413 014 15841.14 447.69 52609.45 88888.00 2024-01-14 19:15:47.913 014 15841.14 447.72 52609.51 88888.00 2024-01-14 19:15:48.413 014 15841.13 447.70 52609.51 88888.00 2024-01-14 19:15:48.913 014 15841.13 447.73 52609.48 88888.00 2024-01-14 19:15:49.413 014 15841.14 447.70 52609.50 88888.00 2024-01-14 19:15:49.913 014 15841.14 447.66 52609.47 88888.00 2024-01-14 19:15:50.413 014 15841.14 447.69 52609.39 88888.00 2024-01-14 19:15:50.913 014 15841.13 447.72 52609.29 88888.00 2024-01-14 19:15:51.413 014 15841.10 447.77 52609.26 88888.00 2024-01-14 19:15:51.913 014 15841.06 447.76 52609.27 88888.00 2024-01-14 19:15:52.413 014 15841.09 447.74 52609.23 88888.00 2024-01-14 19:15:52.913 014 15841.09 447.73 52609.26 88888.00 2024-01-14 19:15:53.413 014 15841.02 447.74 52609.25 88888.00 2024-01-14 19:15:53.913 014 15841.02 447.77 52609.26 88888.00 2024-01-14 19:15:54.913 014 15841.03 447.70 52609.36 88888.00 2024-01-14 19:15:55.413 014 15841.04 447.65 52609.33 88888.00 2024-01-14 19:15:55.913 014 15841.06 447.63 52609.31 88888.00 2024-01-14 19:15:56.413 014 15841.02 447.64 52609.31 88888.00 2024-01-14 19:15:56.913 014 15841.03 447.64 52609.31 88888.00 2024-01-14 19:15:57.413 014 15841.03 447.65 52609.31 88888.00 2024-01-14 19:15:57.913 014 15841.02 447.65 52609.32 88888.00 2024-01-14 19:15:58.413 014 15840.96 447.62 52609.31 88888.00 2024-01-14 19:15:58.913 014 15840.94 447.61 52609.22 88888.00 2024-01-14 19:15:59.413 014 15840.95 447.60 52609.19 88888.00 2024-01-14 19:15:59.913 014 15840.95 447.61 52609.19 88888.00 2024-01-14 19:16:00.413 014 15840.94 447.62 52609.22 88888.00 2024-01-14 19:16:00.913 014 15840.98 447.65 52609.25 88888.00 2024-01-14 19:16:01.413 014 15840.92 447.65 52609.30 88888.00 2024-01-14 19:16:01.913 014 15840.93 447.64 52609.28 88888.00 2024-01-14 19:16:02.413 014 15840.93 447.62 52609.29 88888.00 2024-01-14 19:16:02.913 014 15840.97 447.60 52609.32 88888.00 2024-01-14 19:16:03.413 014 15840.96 447.61 52609.30 88888.00 2024-01-14 19:16:03.913 014 15840.93 447.59 52609.25 88888.00 2024-01-14 19:16:04.913 014 15840.92 447.61 52609.28 88888.00 2024-01-14 19:16:05.413 014 15840.89 447.59 52609.23 88888.00 2024-01-14 19:16:05.913 014 15840.88 447.59 52609.19 88888.00 2024-01-14 19:16:06.413 014 15840.94 447.59 52609.19 88888.00 2024-01-14 19:16:06.913 014 15840.94 447.59 52609.23 88888.00 2024-01-14 19:16:07.413 014 15840.91 447.60 52609.27 88888.00 2024-01-14 19:16:07.913 014 15840.92 447.62 52609.24 88888.00 2024-01-14 19:16:08.413 014 15840.89 447.63 52609.22 88888.00 2024-01-14 19:16:08.913 014 15840.92 447.63 52609.22 88888.00 2024-01-14 19:16:09.413 014 15840.93 447.62 52609.19 88888.00 2024-01-14 19:16:09.913 014 15840.92 447.66 52609.19 88888.00 2024-01-14 19:16:10.413 014 15840.89 447.70 52609.19 88888.00 2024-01-14 19:16:10.913 014 15840.92 447.70 52609.24 88888.00 2024-01-14 19:16:11.413 014 15840.92 447.68 52609.24 88888.00 2024-01-14 19:16:11.913 014 15840.89 447.66 52609.23 88888.00 2024-01-14 19:16:12.413 014 15840.93 447.63 52609.14 88888.00 2024-01-14 19:16:12.913 014 15840.95 447.62 52609.08 88888.00 2024-01-14 19:16:13.413 014 15840.93 447.63 52609.12 88888.00 2024-01-14 19:16:13.913 014 15840.89 447.68 52609.13 88888.00 2024-01-14 19:16:14.913 014 15840.92 447.62 52609.12 88888.00 2024-01-14 19:16:15.413 014 15840.94 447.61 52609.18 88888.00 2024-01-14 19:16:15.913 014 15840.93 447.59 52609.22 88888.00 2024-01-14 19:16:16.413 014 15840.97 447.59 52609.20 88888.00 2024-01-14 19:16:16.913 014 15840.93 447.59 52609.19 88888.00 2024-01-14 19:16:17.413 014 15840.87 447.61 52609.19 88888.00 2024-01-14 19:16:17.913 014 15840.84 447.63 52609.15 88888.00 2024-01-14 19:16:18.413 014 15840.85 447.63 52609.11 88888.00 2024-01-14 19:16:18.913 014 15840.86 447.61 52609.14 88888.00 2024-01-14 19:16:19.413 014 15840.94 447.63 52609.15 88888.00 2024-01-14 19:16:19.913 014 15840.89 447.64 52609.11 88888.00 2024-01-14 19:16:20.413 014 15840.91 447.59 52609.06 88888.00 2024-01-14 19:16:20.913 014 15840.91 447.57 52609.09 88888.00 2024-01-14 19:16:21.413 014 15840.85 447.59 52609.07 88888.00 2024-01-14 19:16:21.913 014 15840.87 447.65 52609.03 88888.00 2024-01-14 19:16:22.413 014 15840.89 447.68 52609.00 88888.00 2024-01-14 19:16:22.913 014 15841.00 447.60 52609.06 88888.00 2024-01-14 19:16:23.413 014 15841.03 447.59 52609.06 88888.00 2024-01-14 19:16:23.913 014 15841.01 447.61 52609.07 88888.00 2024-01-14 19:16:24.913 014 15840.94 447.61 52608.97 88888.00 2024-01-14 19:16:25.413 014 15840.94 447.56 52608.88 88888.00 2024-01-14 19:16:25.913 014 15840.92 447.51 52608.86 88888.00 2024-01-14 19:16:26.413 014 15840.94 447.46 52608.77 88888.00 2024-01-14 19:16:26.913 014 15840.94 447.38 52608.69 88888.00 2024-01-14 19:16:27.413 014 15840.92 447.35 52608.61 88888.00 2024-01-14 19:16:27.913 014 15840.91 447.33 52608.56 88888.00 2024-01-14 19:16:28.413 014 15840.91 447.31 52608.61 88888.00 2024-01-14 19:16:28.913 014 15840.83 447.28 52608.58 88888.00 2024-01-14 19:16:29.413 014 15840.85 447.31 52608.55 88888.00 2024-01-14 19:16:29.913 014 15840.94 447.36 52608.59 88888.00 2024-01-14 19:16:30.413 014 15840.92 447.40 52608.55 88888.00 2024-01-14 19:16:30.913 014 15840.88 447.48 52608.54 88888.00 2024-01-14 19:16:31.413 014 15840.95 447.53 52608.47 88888.00 2024-01-14 19:16:31.913 014 15840.97 447.59 52608.42 88888.00 2024-01-14 19:16:32.413 014 15841.01 447.73 52608.35 88888.00 2024-01-14 19:16:32.913 014 15841.03 447.83 52608.27 88888.00 2024-01-14 19:16:33.413 014 15841.07 447.99 52608.14 88888.00 2024-01-14 19:16:33.913 014 15841.10 448.20 52607.97 88888.00 2024-01-14 19:16:34.413 014 15841.12 448.38 52607.85 88888.00 2024-01-14 19:16:34.913 014 15841.18 448.63 52607.64 88888.00 2024-01-14 19:16:35.413 014 15841.19 448.94 52607.35 88888.00 2024-01-14 19:16:35.913 014 15841.20 449.37 52606.95 88888.00 2024-01-14 19:16:36.413 014 15841.18 449.92 52606.58 88888.00 2024-01-14 19:16:36.913 014 15841.18 450.56 52606.08 88888.00 2024-01-14 19:16:37.413 014 15841.06 451.42 52605.45 88888.00 2024-01-14 19:16:37.913 014 15840.77 452.49 52604.79 88888.00 2024-01-14 19:16:38.413 014 15840.25 453.69 52604.05 88888.00 2024-01-14 19:16:38.913 014 15839.59 454.89 52603.42 88888.00 2024-01-14 19:16:39.413 014 15839.01 455.73 52602.92 88888.00 2024-01-14 19:16:39.913 014 15838.67 456.12 52602.72 88888.00 2024-01-14 19:16:40.413 014 15838.52 456.33 52602.59 88888.00 2024-01-14 19:16:40.913 014 15838.34 456.51 52602.49 88888.00 2024-01-14 19:16:41.413 014 15838.24 456.62 52602.43 88888.00 2024-01-14 19:16:41.913 014 15838.24 456.62 52602.40 88888.00 2024-01-14 19:16:42.913 014 15838.23 456.62 52602.45 88888.00 2024-01-14 19:16:43.413 014 15838.18 456.65 52602.43 88888.00 2024-01-14 19:16:43.913 014 15838.22 456.65 52602.46 88888.00 2024-01-14 19:16:44.413 014 15838.25 456.65 52602.47 88888.00 2024-01-14 19:16:44.913 014 15838.27 456.64 52602.42 88888.00 2024-01-14 19:16:45.413 014 15838.25 456.67 52602.38 88888.00 2024-01-14 19:16:45.913 014 15838.23 456.67 52602.38 88888.00 2024-01-14 19:16:46.413 014 15838.22 456.69 52602.37 88888.00 2024-01-14 19:16:46.913 014 15838.15 456.72 52602.38 88888.00 2024-01-14 19:16:47.413 014 15838.15 456.79 52602.30 88888.00 2024-01-14 19:16:47.913 014 15838.29 456.77 52602.01 88888.00 2024-01-14 19:16:48.413 014 15838.35 456.73 52602.02 88888.00 2024-01-14 19:16:48.913 014 15838.36 456.72 52602.05 88888.00 2024-01-14 19:16:49.413 014 15838.41 456.70 52601.99 88888.00 2024-01-14 19:16:49.913 014 15838.38 456.72 52602.02 88888.00 2024-01-14 19:16:50.413 014 15838.35 456.72 52602.02 88888.00 2024-01-14 19:16:50.913 014 15838.35 456.69 52602.01 88888.00 2024-01-14 19:16:51.413 014 15838.39 456.70 52602.01 88888.00 2024-01-14 19:16:51.913 014 15838.38 456.72 52602.03 88888.00 2024-01-14 19:16:52.913 014 15838.31 456.73 52602.04 88888.00 2024-01-14 19:16:53.413 014 15838.33 456.77 52602.02 88888.00 2024-01-14 19:16:53.913 014 15838.30 456.79 52602.03 88888.00 2024-01-14 19:16:54.413 014 15838.33 456.81 52602.06 88888.00 2024-01-14 19:16:54.913 014 15838.38 456.81 52602.01 88888.00 2024-01-14 19:16:55.413 014 15838.40 456.80 52601.96 88888.00 2024-01-14 19:16:55.913 014 15838.38 456.80 52601.93 88888.00 2024-01-14 19:16:56.413 014 15838.35 456.72 52601.88 88888.00 2024-01-14 19:16:56.913 014 15838.34 456.72 52601.87 88888.00 2024-01-14 19:16:57.413 014 15838.36 456.70 52601.86 88888.00 2024-01-14 19:16:57.913 014 15838.36 456.72 52601.90 88888.00 2024-01-14 19:16:58.413 014 15838.40 456.72 52601.89 88888.00 2024-01-14 19:16:58.913 014 15838.41 456.70 52601.83 88888.00 2024-01-14 19:16:59.413 014 15838.47 456.71 52601.71 88888.00 2024-01-14 19:16:59.913 014 15838.53 456.67 52601.70 88888.00 2024-01-14 19:17:00.413 014 15838.51 456.68 52601.70 88888.00 2024-01-14 19:17:00.913 014 15838.50 456.71 52601.74 88888.00 2024-01-14 19:17:01.413 014 15838.51 456.65 52601.72 88888.00 2024-01-14 19:17:01.913 014 15838.50 456.60 52601.66 88888.00 2024-01-14 19:17:02.913 014 15838.42 456.76 52601.85 88888.00 2024-01-14 19:17:03.413 014 15838.38 456.85 52601.94 88888.00 2024-01-14 19:17:03.913 014 15838.39 456.84 52601.98 88888.00 2024-01-14 19:17:04.413 014 15838.42 456.84 52602.00 88888.00 2024-01-14 19:17:04.913 014 15838.43 456.84 52601.98 88888.00 2024-01-14 19:17:05.413 014 15838.38 456.82 52601.98 88888.00 2024-01-14 19:17:05.913 014 15838.38 456.84 52602.00 88888.00 2024-01-14 19:17:06.413 014 15838.38 456.89 52602.03 88888.00 2024-01-14 19:17:06.913 014 15838.39 456.87 52602.06 88888.00 2024-01-14 19:17:07.413 014 15838.33 456.86 52602.02 88888.00 2024-01-14 19:17:07.913 014 15838.33 456.81 52602.00 88888.00 2024-01-14 19:17:08.413 014 15838.34 456.81 52602.00 88888.00 2024-01-14 19:17:08.913 014 15838.32 456.87 52601.97 88888.00 2024-01-14 19:17:09.413 014 15838.32 456.84 52601.97 88888.00 2024-01-14 19:17:09.913 014 15838.35 456.84 52601.96 88888.00 2024-01-14 19:17:10.413 014 15838.33 456.86 52601.97 88888.00 2024-01-14 19:17:10.913 014 15838.35 456.89 52602.01 88888.00 2024-01-14 19:17:11.413 014 15838.31 456.85 52602.04 88888.00 2024-01-14 19:17:11.913 014 15838.35 456.86 52602.03 88888.00 2024-01-14 19:17:12.413 014 15838.36 456.85 52602.10 88888.00 2024-01-14 19:17:12.913 014 15838.40 456.81 52602.11 88888.00 2024-01-14 19:17:13.413 014 15838.38 456.77 52602.10 88888.00 2024-01-14 19:17:13.913 014 15838.39 456.72 52602.01 88888.00 2024-01-14 19:17:14.413 014 15838.39 456.76 52602.00 88888.00 2024-01-14 19:17:14.913 014 15838.41 456.70 52602.02 88888.00 2024-01-14 19:17:15.413 014 15838.42 456.56 52602.00 88888.00 2024-01-14 19:17:16.413 014 15838.43 456.58 52601.86 88888.00 2024-01-14 19:17:16.913 014 15838.39 456.56 52601.82 88888.00 2024-01-14 19:17:17.413 014 15838.39 456.52 52601.81 88888.00 2024-01-14 19:17:17.913 014 15838.36 456.60 52601.79 88888.00 2024-01-14 19:17:18.413 014 15838.30 456.78 52601.83 88888.00 2024-01-14 19:17:18.913 014 15838.26 456.78 52601.84 88888.00 2024-01-14 19:17:19.413 014 15838.27 456.75 52601.92 88888.00 2024-01-14 19:17:19.913 014 15838.26 456.76 52601.96 88888.00 2024-01-14 19:17:20.413 014 15838.27 456.76 52601.88 88888.00 2024-01-14 19:17:20.913 014 15838.33 456.80 52601.89 88888.00 2024-01-14 19:17:21.413 014 15838.35 456.80 52601.91 88888.00 2024-01-14 19:17:21.913 014 15838.36 456.77 52601.93 88888.00 2024-01-14 19:17:22.413 014 15838.33 456.77 52601.90 88888.00 2024-01-14 19:17:22.913 014 15838.31 456.80 52601.92 88888.00 2024-01-14 19:17:23.413 014 15838.35 456.79 52601.96 88888.00 2024-01-14 19:17:23.913 014 15838.35 456.80 52601.96 88888.00 2024-01-14 19:17:24.413 014 15838.36 456.79 52601.97 88888.00 2024-01-14 19:17:24.913 014 15838.36 456.77 52601.94 88888.00 2024-01-14 19:17:25.413 014 15838.34 456.76 52601.92 88888.00 2024-01-14 19:17:25.913 014 15838.39 456.79 52601.96 88888.00 2024-01-14 19:17:26.413 014 15838.38 456.79 52601.98 88888.00 2024-01-14 19:17:26.913 014 15838.36 456.81 52602.02 88888.00 2024-01-14 19:17:27.413 014 15838.33 456.82 52602.01 88888.00 2024-01-14 19:17:27.913 014 15838.25 456.80 52602.00 88888.00 2024-01-14 19:17:28.413 014 15838.25 456.81 52601.98 88888.00 2024-01-14 19:17:28.913 014 15838.24 456.85 52601.94 88888.00 2024-01-14 19:17:29.404 014 15838.24 456.84 52601.94 88888.00 2024-01-14 19:17:29.904 014 15838.26 456.86 52601.97 88888.00 2024-01-14 19:17:30.404 014 15838.29 456.85 52601.91 88888.00 2024-01-14 19:17:30.904 014 15838.24 456.81 52601.91 88888.00 2024-01-14 19:17:31.404 014 15838.26 456.77 52601.93 88888.00 2024-01-14 19:17:31.904 014 15838.33 456.75 52601.96 88888.00 2024-01-14 19:17:32.404 014 15838.35 456.81 52601.98 88888.00 2024-01-14 19:17:32.904 014 15838.34 456.82 52601.91 88888.00 2024-01-14 19:17:33.404 014 15838.36 456.81 52601.88 88888.00 2024-01-14 19:17:33.904 014 15838.40 456.81 52601.89 88888.00 2024-01-14 19:17:34.404 014 15838.40 456.79 52601.91 88888.00 2024-01-14 19:17:34.904 014 15838.35 456.81 52601.92 88888.00 2024-01-14 19:17:35.404 014 15838.33 456.85 52601.88 88888.00 2024-01-14 19:17:36.404 014 15838.35 456.86 52601.93 88888.00 2024-01-14 19:17:36.904 014 15838.36 456.85 52601.92 88888.00 2024-01-14 19:17:37.404 014 15838.36 456.82 52601.86 88888.00 2024-01-14 19:17:37.904 014 15838.39 456.82 52601.79 88888.00 2024-01-14 19:17:38.404 014 15838.44 456.82 52601.85 88888.00 2024-01-14 19:17:38.904 014 15838.48 456.81 52601.91 88888.00 2024-01-14 19:17:39.404 014 15838.51 456.80 52601.93 88888.00 2024-01-14 19:17:39.904 014 15838.51 456.79 52601.90 88888.00 2024-01-14 19:17:40.404 014 15838.51 456.81 52601.90 88888.00 2024-01-14 19:17:40.904 014 15838.51 456.84 52601.93 88888.00 2024-01-14 19:17:41.404 014 15838.53 456.84 52602.00 88888.00 2024-01-14 19:17:41.904 014 15838.53 456.87 52601.96 88888.00 2024-01-14 19:17:42.404 014 15838.57 456.87 52601.91 88888.00 2024-01-14 19:17:42.904 014 15838.62 456.85 52601.93 88888.00 2024-01-14 19:17:43.404 014 15838.62 456.84 52601.99 88888.00 2024-01-14 19:17:43.904 014 15838.61 456.82 52602.02 88888.00 2024-01-14 19:17:44.404 014 15838.65 456.86 52602.02 88888.00 2024-01-14 19:17:44.904 014 15838.67 456.85 52602.03 88888.00 2024-01-14 19:17:45.404 014 15838.68 456.82 52601.99 88888.00 2024-01-14 19:17:46.404 014 15838.65 456.85 52602.04 88888.00 2024-01-14 19:17:46.904 014 15838.72 456.89 52602.07 88888.00 2024-01-14 19:17:47.404 014 15838.70 456.86 52602.07 88888.00 2024-01-14 19:17:47.904 014 15838.66 456.88 52602.11 88888.00 2024-01-14 19:17:48.404 014 15838.69 456.90 52602.13 88888.00 2024-01-14 19:17:48.904 014 15838.72 456.90 52602.11 88888.00 2024-01-14 19:17:49.404 014 15838.68 456.84 52602.11 88888.00 2024-01-14 19:17:49.904 014 15838.69 456.82 52602.12 88888.00 2024-01-14 19:17:50.404 014 15838.72 456.82 52602.10 88888.00 2024-01-14 19:17:50.904 014 15838.70 456.78 52602.07 88888.00 2024-01-14 19:17:51.404 014 15838.67 456.77 52602.07 88888.00 2024-01-14 19:17:51.904 014 15838.65 456.84 52602.06 88888.00 2024-01-14 19:17:52.404 014 15838.70 456.92 52602.06 88888.00 2024-01-14 19:17:52.904 014 15838.72 456.88 52602.10 88888.00 2024-01-14 19:17:53.404 014 15838.75 456.92 52602.13 88888.00 2024-01-14 19:17:53.904 014 15838.70 456.90 52602.06 88888.00 2024-01-14 19:17:54.404 014 15838.74 456.90 52602.08 88888.00 2024-01-14 19:17:54.904 014 15838.75 456.90 52602.12 88888.00 2024-01-14 19:17:55.404 014 15838.78 456.90 52602.14 88888.00 2024-01-14 19:17:55.904 014 15838.80 456.90 52602.14 88888.00 2024-01-14 19:17:56.404 014 15838.76 456.93 52602.07 88888.00 2024-01-14 19:17:56.904 014 15838.78 456.93 52602.11 88888.00 2024-01-14 19:17:57.404 014 15838.75 456.86 52602.13 88888.00 2024-01-14 19:17:57.904 014 15838.74 456.88 52602.10 88888.00 2024-01-14 19:17:58.404 014 15838.81 456.88 52602.11 88888.00 2024-01-14 19:17:58.904 014 15838.85 456.86 52602.10 88888.00 2024-01-14 19:17:59.404 014 15838.83 456.86 52602.08 88888.00 2024-01-14 19:17:59.904 014 15838.83 456.86 52602.13 88888.00 2024-01-14 19:18:00.404 014 15838.78 456.89 52602.12 88888.00 2024-01-14 19:18:00.904 014 15838.71 456.92 52602.17 88888.00 2024-01-14 19:18:01.404 014 15838.71 456.92 52602.19 88888.00 2024-01-14 19:18:01.904 014 15838.74 456.94 52602.20 88888.00 2024-01-14 19:18:02.404 014 15838.79 456.96 52602.23 88888.00 2024-01-14 19:18:02.904 014 15838.76 456.95 52602.23 88888.00 2024-01-14 19:18:03.404 014 15838.71 456.96 52602.20 88888.00 2024-01-14 19:18:03.904 014 15838.72 456.93 52602.21 88888.00 2024-01-14 19:18:04.404 014 15838.72 456.90 52602.23 88888.00 2024-01-14 19:18:04.904 014 15838.76 456.89 52602.22 88888.00 2024-01-14 19:18:05.404 014 15838.71 456.90 52602.24 88888.00 2024-01-14 19:18:05.904 014 15838.70 456.89 52602.16 88888.00 2024-01-14 19:18:06.404 014 15838.71 456.90 52602.12 88888.00 2024-01-14 19:18:06.904 014 15838.72 456.96 52602.12 88888.00 2024-01-14 19:18:07.404 014 15838.70 456.98 52602.16 88888.00 2024-01-14 19:18:07.904 014 15838.76 456.99 52602.22 88888.00 2024-01-14 19:18:08.404 014 15838.76 456.96 52602.22 88888.00 2024-01-14 19:18:08.904 014 15838.78 456.95 52602.23 88888.00 2024-01-14 19:18:09.404 014 15838.81 456.93 52602.27 88888.00 2024-01-14 19:18:09.904 014 15838.81 456.95 52602.22 88888.00 2024-01-14 19:18:10.404 014 15838.78 456.92 52602.22 88888.00 2024-01-14 19:18:10.904 014 15838.75 456.88 52602.23 88888.00 2024-01-14 19:18:11.404 014 15838.71 456.93 52602.25 88888.00 2024-01-14 19:18:11.904 014 15838.70 456.93 52602.25 88888.00 2024-01-14 19:18:12.404 014 15838.72 456.90 52602.21 88888.00 2024-01-14 19:18:12.904 014 15838.69 456.93 52602.19 88888.00 2024-01-14 19:18:13.404 014 15838.72 456.98 52602.16 88888.00 2024-01-14 19:18:13.904 014 15838.71 456.97 52602.17 88888.00 2024-01-14 19:18:14.404 014 15838.65 456.99 52602.16 88888.00 2024-01-14 19:18:14.904 014 15838.63 456.98 52602.23 88888.00 2024-01-14 19:18:15.404 014 15838.65 456.97 52602.29 88888.00 2024-01-14 19:18:15.904 014 15838.67 456.97 52602.34 88888.00 2024-01-14 19:18:16.404 014 15838.74 456.98 52602.39 88888.00 2024-01-14 19:18:16.904 014 15838.72 457.02 52602.42 88888.00 2024-01-14 19:18:17.404 014 15838.74 457.03 52602.43 88888.00 2024-01-14 19:18:17.904 014 15838.77 457.04 52602.44 88888.00 2024-01-14 19:18:18.404 014 15838.74 457.04 52602.39 88888.00 2024-01-14 19:18:18.904 014 15838.71 457.05 52602.34 88888.00 2024-01-14 19:18:19.404 014 15838.74 457.08 52602.36 88888.00 2024-01-14 19:18:19.904 014 15838.76 457.08 52602.38 88888.00 2024-01-14 19:18:20.404 014 15838.76 457.06 52602.36 88888.00 2024-01-14 19:18:20.904 014 15838.69 457.05 52602.29 88888.00 2024-01-14 19:18:21.404 014 15838.65 457.04 52602.32 88888.00 2024-01-14 19:18:21.904 014 15838.70 457.08 52602.36 88888.00 2024-01-14 19:18:22.404 014 15838.66 457.13 52602.38 88888.00 2024-01-14 19:18:22.904 014 15838.68 457.13 52602.39 88888.00 2024-01-14 19:18:23.404 014 15838.70 457.11 52602.44 88888.00 2024-01-14 19:18:23.904 014 15838.70 457.07 52602.44 88888.00 2024-01-14 19:18:24.404 014 15838.68 457.04 52602.47 88888.00 2024-01-14 19:18:24.904 014 15838.69 457.07 52602.44 88888.00 2024-01-14 19:18:25.404 014 15838.68 457.10 52602.45 88888.00 2024-01-14 19:18:25.904 014 15838.65 457.12 52602.45 88888.00 2024-01-14 19:18:26.404 014 15838.65 457.08 52602.43 88888.00 2024-01-14 19:18:26.904 014 15838.67 457.06 52602.42 88888.00 2024-01-14 19:18:27.404 014 15838.71 457.06 52602.37 88888.00 2024-01-14 19:18:27.904 014 15838.70 457.08 52602.38 88888.00 2024-01-14 19:18:28.404 014 15838.69 457.11 52602.40 88888.00 2024-01-14 19:18:28.904 014 15838.63 457.10 52602.38 88888.00 2024-01-14 19:18:29.404 014 15838.65 457.08 52602.41 88888.00 2024-01-14 19:18:29.904 014 15838.63 457.08 52602.42 88888.00 2024-01-14 19:18:30.404 014 15838.63 457.02 52602.45 88888.00 2024-01-14 19:18:30.904 014 15838.59 456.97 52602.44 88888.00 2024-01-14 19:18:31.404 014 15838.56 456.99 52602.46 88888.00 2024-01-14 19:18:31.904 014 15838.56 456.98 52602.51 88888.00 2024-01-14 19:18:32.404 014 15838.51 456.99 52602.53 88888.00 2024-01-14 19:18:32.904 014 15838.52 457.05 52602.54 88888.00 2024-01-14 19:18:33.404 014 15838.54 457.07 52602.51 88888.00 2024-01-14 19:18:33.904 014 15838.51 457.07 52602.51 88888.00 2024-01-14 19:18:34.404 014 15838.47 457.08 52602.46 88888.00 2024-01-14 19:18:34.904 014 15838.49 457.08 52602.46 88888.00 2024-01-14 19:18:35.404 014 15838.50 457.07 52602.48 88888.00 2024-01-14 19:18:35.904 014 15838.45 457.06 52602.53 88888.00 2024-01-14 19:18:36.404 014 15838.43 457.08 52602.55 88888.00 2024-01-14 19:18:36.904 014 15838.43 457.10 52602.52 88888.00 2024-01-14 19:18:37.404 014 15838.41 457.08 52602.52 88888.00 2024-01-14 19:18:37.904 014 15838.39 457.11 52602.55 88888.00 2024-01-14 19:18:38.404 014 15838.40 457.13 52602.54 88888.00 2024-01-14 19:18:38.904 014 15838.43 457.12 52602.55 88888.00 2024-01-14 19:18:39.404 014 15838.42 457.10 52602.58 88888.00 2024-01-14 19:18:39.904 014 15838.40 457.12 52602.61 88888.00 2024-01-14 19:18:40.404 014 15838.40 457.14 52602.63 88888.00 2024-01-14 19:18:40.904 014 15838.40 457.10 52602.57 88888.00 2024-01-14 19:18:41.404 014 15838.34 457.07 52602.52 88888.00 2024-01-14 19:18:41.904 014 15838.31 457.07 52602.54 88888.00 2024-01-14 19:18:42.404 014 15838.32 457.08 52602.53 88888.00 2024-01-14 19:18:42.904 014 15838.27 457.08 52602.53 88888.00 2024-01-14 19:18:43.404 014 15838.27 457.11 52602.54 88888.00 2024-01-14 19:18:43.904 014 15838.32 457.16 52602.54 88888.00 2024-01-14 19:18:44.404 014 15838.34 457.14 52602.57 88888.00 2024-01-14 19:18:44.904 014 15838.31 457.11 52602.58 88888.00 2024-01-14 19:18:45.904 014 15838.21 457.14 52602.55 88888.00 2024-01-14 19:18:46.404 014 15838.26 457.16 52602.64 88888.00 2024-01-14 19:18:46.904 014 15838.27 457.19 52602.62 88888.00 2024-01-14 19:18:47.404 014 15838.22 457.20 52602.62 88888.00 2024-01-14 19:18:47.904 014 15838.22 457.20 52602.64 88888.00 2024-01-14 19:18:48.404 014 15838.22 457.16 52602.66 88888.00 2024-01-14 19:18:48.904 014 15838.20 457.16 52602.63 88888.00 2024-01-14 19:18:49.404 014 15838.21 457.16 52602.57 88888.00 2024-01-14 19:18:49.904 014 15838.17 457.14 52602.52 88888.00 2024-01-14 19:18:50.404 014 15838.16 457.14 52602.57 88888.00 2024-01-14 19:18:50.904 014 15838.22 457.14 52602.59 88888.00 2024-01-14 19:18:51.404 014 15838.21 457.18 52602.59 88888.00 2024-01-14 19:18:51.904 014 15838.27 457.21 52602.62 88888.00 2024-01-14 19:18:52.404 014 15838.26 457.21 52602.60 88888.00 2024-01-14 19:18:52.904 014 15838.17 457.20 52602.60 88888.00 2024-01-14 19:18:53.404 014 15838.16 457.19 52602.57 88888.00 2024-01-14 19:18:53.904 014 15838.13 457.19 52602.53 88888.00 2024-01-14 19:18:54.404 014 15838.15 457.21 52602.54 88888.00 2024-01-14 19:18:54.904 014 15838.14 457.21 52602.57 88888.00 2024-01-14 19:18:55.404 014 15838.12 457.21 52602.57 88888.00 2024-01-14 19:18:55.904 014 15838.13 457.22 52602.53 88888.00 2024-01-14 19:18:56.404 014 15838.09 457.24 52602.55 88888.00 2024-01-14 19:18:56.904 014 15838.14 457.28 52602.59 88888.00 2024-01-14 19:18:57.404 014 15838.13 457.27 52602.59 88888.00 2024-01-14 19:18:57.904 014 15838.13 457.28 52602.54 88888.00 2024-01-14 19:18:58.404 014 15838.11 457.25 52602.58 88888.00 2024-01-14 19:18:58.904 014 15838.15 457.27 52602.63 88888.00 2024-01-14 19:18:59.404 014 15838.20 457.30 52602.68 88888.00 2024-01-14 19:18:59.904 014 15838.20 457.27 52602.69 88888.00 2024-01-14 19:19:00.404 014 15838.17 457.22 52602.64 88888.00 2024-01-14 19:19:00.904 014 15838.14 457.19 52602.60 88888.00 2024-01-14 19:19:01.404 014 15838.12 457.23 52602.59 88888.00 2024-01-14 19:19:01.904 014 15838.11 457.23 52602.60 88888.00 2024-01-14 19:19:02.404 014 15838.16 457.28 52602.60 88888.00 2024-01-14 19:19:02.904 014 15838.17 457.29 52602.54 88888.00 2024-01-14 19:19:03.404 014 15838.21 457.25 52602.59 88888.00 2024-01-14 19:19:03.904 014 15838.29 457.28 52602.68 88888.00 2024-01-14 19:19:04.404 014 15838.26 457.29 52602.71 88888.00 2024-01-14 19:19:04.904 014 15838.25 457.28 52602.77 88888.00 2024-01-14 19:19:05.904 014 15838.21 457.31 52602.79 88888.00 2024-01-14 19:19:06.404 014 15838.22 457.30 52602.83 88888.00 2024-01-14 19:19:06.904 014 15838.17 457.28 52602.84 88888.00 2024-01-14 19:19:07.404 014 15838.16 457.27 52602.86 88888.00 2024-01-14 19:19:07.904 014 15838.17 457.25 52602.81 88888.00 2024-01-14 19:19:08.404 014 15838.18 457.23 52602.75 88888.00 2024-01-14 19:19:08.904 014 15838.20 457.29 52602.73 88888.00 2024-01-14 19:19:09.404 014 15838.23 457.30 52602.75 88888.00 2024-01-14 19:19:09.904 014 15838.22 457.32 52602.68 88888.00 2024-01-14 19:19:10.404 014 15838.21 457.31 52602.66 88888.00 2024-01-14 19:19:10.904 014 15838.20 457.31 52602.68 88888.00 2024-01-14 19:19:11.404 014 15838.21 457.33 52602.69 88888.00 2024-01-14 19:19:11.904 014 15838.22 457.37 52602.66 88888.00 2024-01-14 19:19:12.404 014 15838.23 457.42 52602.69 88888.00 2024-01-14 19:19:12.904 014 15838.26 457.44 52602.68 88888.00 2024-01-14 19:19:13.404 014 15838.30 457.42 52602.67 88888.00 2024-01-14 19:19:13.904 014 15838.32 457.37 52602.74 88888.00 2024-01-14 19:19:14.404 014 15838.26 457.30 52602.75 88888.00 2024-01-14 19:19:14.904 014 15838.26 457.33 52602.73 88888.00 2024-01-14 19:19:15.904 014 15838.32 457.40 52602.73 88888.00 2024-01-14 19:19:16.404 014 15838.33 457.37 52602.74 88888.00 2024-01-14 19:19:16.904 014 15838.30 457.37 52602.67 88888.00 2024-01-14 19:19:17.404 014 15838.31 457.34 52602.64 88888.00 2024-01-14 19:19:17.904 014 15838.33 457.32 52602.68 88888.00 2024-01-14 19:19:18.404 014 15838.29 457.37 52602.68 88888.00 2024-01-14 19:19:18.904 014 15838.26 457.36 52602.70 88888.00 2024-01-14 19:19:19.404 014 15838.26 457.36 52602.71 88888.00 2024-01-14 19:19:19.904 014 15838.22 457.36 52602.65 88888.00 2024-01-14 19:19:20.404 014 15838.25 457.37 52602.66 88888.00 2024-01-14 19:19:20.904 014 15838.26 457.36 52602.71 88888.00 2024-01-14 19:19:21.404 014 15838.24 457.37 52602.71 88888.00 2024-01-14 19:19:21.904 014 15838.21 457.42 52602.72 88888.00 2024-01-14 19:19:22.404 014 15838.23 457.45 52602.72 88888.00 2024-01-14 19:19:22.904 014 15838.16 457.42 52602.66 88888.00 2024-01-14 19:19:23.404 014 15838.13 457.38 52602.66 88888.00 2024-01-14 19:19:23.904 014 15838.15 457.44 52602.66 88888.00 2024-01-14 19:19:24.404 014 15838.15 457.45 52602.59 88888.00 2024-01-14 19:19:24.904 014 15838.15 457.44 52602.62 88888.00 2024-01-14 19:19:25.404 014 15838.13 457.44 52602.64 88888.00 2024-01-14 19:19:25.904 014 15838.14 457.47 52602.65 88888.00 2024-01-14 19:19:26.404 014 15838.12 457.50 52602.59 88888.00 2024-01-14 19:19:26.904 014 15838.13 457.51 52602.52 88888.00 2024-01-14 19:19:27.404 014 15838.17 457.46 52602.55 88888.00 2024-01-14 19:19:27.904 014 15838.15 457.42 52602.63 88888.00 2024-01-14 19:19:28.404 014 15838.13 457.42 52602.57 88888.00 2024-01-14 19:19:28.904 014 15838.14 457.41 52602.65 88888.00 2024-01-14 19:19:29.404 014 15838.15 457.40 52602.70 88888.00 2024-01-14 19:19:29.904 014 15838.14 457.36 52602.70 88888.00 2024-01-14 19:19:30.404 014 15838.14 457.38 52602.73 88888.00 2024-01-14 19:19:30.904 014 15838.16 457.42 52602.72 88888.00 2024-01-14 19:19:31.404 014 15838.18 457.39 52602.70 88888.00 2024-01-14 19:19:31.904 014 15838.12 457.34 52602.66 88888.00 2024-01-14 19:19:32.404 014 15838.13 457.33 52602.61 88888.00 2024-01-14 19:19:32.904 014 15838.15 457.31 52602.61 88888.00 2024-01-14 19:19:33.404 014 15838.13 457.28 52602.65 88888.00 2024-01-14 19:19:33.904 014 15838.16 457.27 52602.61 88888.00 2024-01-14 19:19:34.404 014 15838.17 457.22 52602.63 88888.00 2024-01-14 19:19:34.904 014 15838.20 457.24 52602.60 88888.00 2024-01-14 19:19:35.404 014 15838.16 457.24 52602.59 88888.00 2024-01-14 19:19:35.904 014 15838.15 457.25 52602.54 88888.00 2024-01-14 19:19:36.404 014 15838.09 457.28 52602.54 88888.00 2024-01-14 19:19:36.904 014 15838.11 457.25 52602.51 88888.00 2024-01-14 19:19:37.404 014 15838.15 457.21 52602.50 88888.00 2024-01-14 19:19:37.904 014 15838.15 457.21 52602.51 88888.00 2024-01-14 19:19:38.404 014 15838.09 457.27 52602.48 88888.00 2024-01-14 19:19:38.904 014 15838.13 457.28 52602.55 88888.00 2024-01-14 19:19:39.404 014 15838.12 457.27 52602.52 88888.00 2024-01-14 19:19:39.904 014 15838.05 457.28 52602.50 88888.00 2024-01-14 19:19:40.404 014 15838.06 457.29 52602.48 88888.00 2024-01-14 19:19:40.904 014 15838.07 457.25 52602.52 88888.00 2024-01-14 19:19:41.404 014 15838.13 457.22 52602.58 88888.00 2024-01-14 19:19:41.904 014 15838.16 457.24 52602.61 88888.00 2024-01-14 19:19:42.404 014 15838.13 457.22 52602.58 88888.00 2024-01-14 19:19:42.904 014 15838.16 457.22 52602.59 88888.00 2024-01-14 19:19:43.404 014 15838.13 457.24 52602.59 88888.00 2024-01-14 19:19:43.904 014 15838.12 457.24 52602.52 88888.00 2024-01-14 19:19:44.404 014 15838.12 457.28 52602.52 88888.00 2024-01-14 19:19:44.904 014 15838.12 457.30 52602.54 88888.00 2024-01-14 19:19:45.404 014 15838.14 457.23 52602.51 88888.00 2024-01-14 19:19:45.904 014 15838.16 457.15 52602.55 88888.00 2024-01-14 19:19:46.404 014 15838.15 457.20 52602.54 88888.00 2024-01-14 19:19:46.904 014 15838.13 457.27 52602.55 88888.00 2024-01-14 19:19:47.404 014 15838.14 457.21 52602.53 88888.00 2024-01-14 19:19:47.904 014 15838.14 457.13 52602.52 88888.00 2024-01-14 19:19:48.404 014 15838.15 457.14 52602.58 88888.00 2024-01-14 19:19:49.404 014 15838.16 457.22 52602.55 88888.00 2024-01-14 19:19:49.904 014 15838.13 457.18 52602.52 88888.00 2024-01-14 19:19:50.404 014 15838.12 457.22 52602.51 88888.00 2024-01-14 19:19:50.904 014 15838.07 457.19 52602.55 88888.00 2024-01-14 19:19:51.404 014 15838.13 457.15 52602.53 88888.00 2024-01-14 19:19:51.904 014 15838.16 457.18 52602.53 88888.00 2024-01-14 19:19:52.404 014 15838.15 457.22 52602.54 88888.00 2024-01-14 19:19:52.904 014 15838.15 457.25 52602.53 88888.00 2024-01-14 19:19:53.404 014 15838.14 457.29 52602.55 88888.00 2024-01-14 19:19:53.904 014 15838.17 457.28 52602.65 88888.00 2024-01-14 19:19:54.404 014 15838.14 457.27 52602.62 88888.00 2024-01-14 19:19:54.904 014 15838.08 457.25 52602.63 88888.00 2024-01-14 19:19:55.404 014 15838.09 457.25 52602.62 88888.00 2024-01-14 19:19:55.904 014 15838.08 457.25 52602.60 88888.00 2024-01-14 19:19:56.404 014 15838.13 457.24 52602.61 88888.00 2024-01-14 19:19:56.904 014 15838.16 457.27 52602.62 88888.00 2024-01-14 19:19:57.404 014 15838.18 457.24 52602.54 88888.00 2024-01-14 19:19:57.904 014 15838.18 457.23 52602.54 88888.00 2024-01-14 19:19:58.404 014 15838.15 457.22 52602.53 88888.00 2024-01-14 19:19:59.404 014 15838.16 457.22 52602.50 88888.00 2024-01-14 19:19:59.904 014 15838.16 457.23 52602.46 88888.00 2024-01-14 19:20:00.404 014 15838.18 457.21 52602.45 88888.00 2024-01-14 19:20:00.904 014 15838.21 457.22 52602.49 88888.00 2024-01-14 19:20:01.404 014 15838.21 457.24 52602.55 88888.00 2024-01-14 19:20:01.904 014 15838.24 457.25 52602.59 88888.00 2024-01-14 19:20:02.404 014 15838.26 457.24 52602.57 88888.00 2024-01-14 19:20:02.904 014 15838.29 457.29 52602.52 88888.00 2024-01-14 19:20:03.404 014 15838.31 457.30 52602.54 88888.00 2024-01-14 19:20:03.904 014 15838.25 457.31 52602.60 88888.00 2024-01-14 19:20:04.404 014 15838.27 457.37 52602.57 88888.00 2024-01-14 19:20:04.904 014 15838.30 457.36 52602.58 88888.00 2024-01-14 19:20:05.404 014 15838.33 457.34 52602.60 88888.00 2024-01-14 19:20:05.904 014 15838.33 457.31 52602.58 88888.00 2024-01-14 19:20:06.404 014 15838.32 457.31 52602.54 88888.00 2024-01-14 19:20:06.904 014 15838.27 457.30 52602.51 88888.00 2024-01-14 19:20:07.404 014 15838.33 457.36 52602.49 88888.00 2024-01-14 19:20:07.904 014 15838.35 457.36 52602.49 88888.00 2024-01-14 19:20:08.404 014 15838.29 457.37 52602.47 88888.00 2024-01-14 19:20:08.904 014 15838.38 457.38 52602.51 88888.00 2024-01-14 19:20:09.404 014 15838.40 457.33 52602.50 88888.00 2024-01-14 19:20:09.904 014 15838.38 457.29 52602.47 88888.00 2024-01-14 19:20:10.404 014 15838.39 457.28 52602.49 88888.00 2024-01-14 19:20:10.904 014 15838.38 457.27 52602.49 88888.00 2024-01-14 19:20:11.404 014 15838.43 457.30 52602.44 88888.00 2024-01-14 19:20:11.904 014 15838.44 457.30 52602.40 88888.00 2024-01-14 19:20:12.404 014 15838.42 457.32 52602.44 88888.00 2024-01-14 19:20:12.904 014 15838.41 457.29 52602.44 88888.00 2024-01-14 19:20:13.404 014 15838.44 457.30 52602.41 88888.00 2024-01-14 19:20:13.904 014 15838.40 457.30 52602.42 88888.00 2024-01-14 19:20:14.404 014 15838.38 457.31 52602.38 88888.00 2024-01-14 19:20:14.904 014 15838.38 457.36 52602.40 88888.00 2024-01-14 19:20:15.404 014 15838.41 457.36 52602.39 88888.00 2024-01-14 19:20:15.904 014 15838.47 457.30 52602.39 88888.00 2024-01-14 19:20:16.404 014 15838.54 457.36 52602.42 88888.00 2024-01-14 19:20:16.904 014 15838.57 457.37 52602.44 88888.00 2024-01-14 19:20:17.404 014 15838.54 457.33 52602.45 88888.00 2024-01-14 19:20:17.904 014 15838.53 457.29 52602.46 88888.00 2024-01-14 19:20:18.404 014 15838.54 457.29 52602.46 88888.00 2024-01-14 19:20:19.404 014 15838.58 457.28 52602.39 88888.00 2024-01-14 19:20:19.904 014 15838.61 457.33 52602.38 88888.00 2024-01-14 19:20:20.404 014 15838.62 457.33 52602.37 88888.00 2024-01-14 19:20:20.904 014 15838.66 457.32 52602.40 88888.00 2024-01-14 19:20:21.404 014 15838.66 457.30 52602.38 88888.00 2024-01-14 19:20:21.904 014 15838.67 457.33 52602.33 88888.00 2024-01-14 19:20:22.404 014 15838.66 457.32 52602.32 88888.00 2024-01-14 19:20:22.904 014 15838.65 457.32 52602.32 88888.00 2024-01-14 19:20:23.404 014 15838.65 457.33 52602.33 88888.00 2024-01-14 19:20:23.904 014 15838.67 457.38 52602.36 88888.00 2024-01-14 19:20:24.404 014 15838.65 457.41 52602.38 88888.00 2024-01-14 19:20:24.904 014 15838.68 457.38 52602.36 88888.00 2024-01-14 19:20:25.404 014 15838.71 457.31 52602.32 88888.00 2024-01-14 19:20:25.904 014 15838.75 457.32 52602.30 88888.00 2024-01-14 19:20:26.404 014 15838.74 457.33 52602.31 88888.00 2024-01-14 19:20:26.904 014 15838.74 457.34 52602.30 88888.00 2024-01-14 19:20:27.404 014 15838.76 457.30 52602.26 88888.00 2024-01-14 19:20:27.904 014 15838.78 457.33 52602.22 88888.00 2024-01-14 19:20:28.404 014 15838.77 457.31 52602.26 88888.00 2024-01-14 19:20:29.404 014 15838.80 457.32 52602.22 88888.00 2024-01-14 19:20:29.904 014 15838.83 457.34 52602.22 88888.00 2024-01-14 19:20:30.404 014 15838.89 457.32 52602.22 88888.00 2024-01-14 19:20:30.904 014 15838.92 457.29 52602.20 88888.00 2024-01-14 19:20:31.404 014 15838.93 457.32 52602.24 88888.00 2024-01-14 19:20:31.904 014 15838.96 457.31 52602.26 88888.00 2024-01-14 19:20:32.404 014 15838.95 457.30 52602.22 88888.00 2024-01-14 19:20:32.904 014 15838.94 457.32 52602.22 88888.00 2024-01-14 19:20:33.404 014 15838.95 457.31 52602.22 88888.00 2024-01-14 19:20:33.904 014 15838.98 457.33 52602.16 88888.00 2024-01-14 19:20:34.404 014 15838.99 457.36 52602.13 88888.00 2024-01-14 19:20:34.904 014 15838.97 457.36 52602.16 88888.00 2024-01-14 19:20:35.404 014 15839.06 457.34 52602.10 88888.00 2024-01-14 19:20:35.904 014 15839.08 457.31 52602.14 88888.00 2024-01-14 19:20:36.404 014 15839.11 457.31 52602.12 88888.00 2024-01-14 19:20:36.904 014 15839.16 457.34 52602.09 88888.00 2024-01-14 19:20:37.404 014 15839.20 457.34 52602.08 88888.00 2024-01-14 19:20:37.904 014 15839.17 457.32 52602.08 88888.00 2024-01-14 19:20:38.404 014 15839.22 457.33 52602.10 88888.00 2024-01-14 19:20:38.904 014 15839.24 457.36 52602.11 88888.00 2024-01-14 19:20:39.404 014 15839.25 457.36 52602.06 88888.00 2024-01-14 19:20:39.904 014 15839.31 457.36 52602.01 88888.00 2024-01-14 19:20:40.404 014 15839.33 457.31 52602.04 88888.00 2024-01-14 19:20:40.904 014 15839.35 457.31 52602.07 88888.00 2024-01-14 19:20:41.404 014 15839.40 457.31 52602.10 88888.00 2024-01-14 19:20:41.904 014 15839.42 457.29 52602.04 88888.00 2024-01-14 19:20:42.404 014 15839.36 457.25 52602.02 88888.00 2024-01-14 19:20:42.904 014 15839.35 457.23 52602.03 88888.00 2024-01-14 19:20:43.404 014 15839.43 457.30 52602.05 88888.00 2024-01-14 19:20:43.904 014 15839.48 457.30 52602.02 88888.00 2024-01-14 19:20:44.404 014 15839.51 457.24 52601.98 88888.00 2024-01-14 19:20:44.904 014 15839.52 457.25 52601.99 88888.00 2024-01-14 19:20:45.404 014 15839.57 457.24 52602.01 88888.00 2024-01-14 19:20:45.904 014 15839.58 457.22 52602.01 88888.00 2024-01-14 19:20:46.404 014 15839.58 457.24 52601.96 88888.00 2024-01-14 19:20:46.904 014 15839.59 457.25 52601.97 88888.00 2024-01-14 19:20:47.404 014 15839.61 457.23 52601.99 88888.00 2024-01-14 19:20:47.904 014 15839.63 457.22 52602.00 88888.00 2024-01-14 19:20:48.404 014 15839.69 457.19 52602.00 88888.00 2024-01-14 19:20:48.904 014 15839.70 457.18 52602.03 88888.00 2024-01-14 19:20:49.404 014 15839.72 457.18 52601.94 88888.00 2024-01-14 19:20:49.904 014 15839.77 457.13 52601.90 88888.00 2024-01-14 19:20:50.404 014 15839.76 457.10 52601.98 88888.00 2024-01-14 19:20:50.904 014 15839.80 457.11 52602.01 88888.00 2024-01-14 19:20:51.404 014 15839.86 457.13 52601.99 88888.00 2024-01-14 19:20:51.904 014 15839.87 457.12 52601.96 88888.00 2024-01-14 19:20:52.404 014 15839.89 457.14 52602.02 88888.00 2024-01-14 19:20:52.904 014 15839.94 457.19 52602.05 88888.00 2024-01-14 19:20:53.404 014 15839.93 457.16 52602.03 88888.00 2024-01-14 19:20:53.904 014 15839.93 457.19 52602.02 88888.00 2024-01-14 19:20:54.404 014 15839.97 457.19 52602.01 88888.00 2024-01-14 19:20:54.904 014 15839.97 457.14 52601.99 88888.00 2024-01-14 19:20:55.404 014 15839.88 457.14 52602.02 88888.00 2024-01-14 19:20:55.904 014 15839.92 457.15 52602.04 88888.00 2024-01-14 19:20:56.404 014 15839.94 457.13 52601.98 88888.00 2024-01-14 19:20:56.904 014 15839.95 457.14 52601.96 88888.00 2024-01-14 19:20:57.404 014 15839.99 457.10 52601.90 88888.00 2024-01-14 19:20:57.904 014 15840.01 457.10 52601.86 88888.00 2024-01-14 19:20:58.404 014 15839.97 457.11 52601.86 88888.00 2024-01-14 19:20:58.904 014 15840.01 457.14 52601.91 88888.00 2024-01-14 19:20:59.404 014 15840.04 457.14 52601.97 88888.00 2024-01-14 19:20:59.904 014 15840.02 457.15 52601.96 88888.00 2024-01-14 19:21:00.404 014 15839.98 457.15 52601.91 88888.00 2024-01-14 19:21:00.904 014 15840.02 457.14 52601.86 88888.00 2024-01-14 19:21:01.404 014 15840.04 457.15 52601.81 88888.00 2024-01-14 19:21:01.904 014 15840.04 457.12 52601.84 88888.00 2024-01-14 19:21:02.404 014 15840.01 457.12 52601.87 88888.00 2024-01-14 19:21:02.904 014 15840.05 457.13 52601.88 88888.00 2024-01-14 19:21:03.404 014 15840.11 457.11 52601.87 88888.00 2024-01-14 19:21:03.904 014 15840.15 457.10 52601.86 88888.00 2024-01-14 19:21:04.404 014 15840.17 457.13 52601.84 88888.00 2024-01-14 19:21:04.904 014 15840.15 457.14 52601.84 88888.00 2024-01-14 19:21:05.404 014 15840.19 457.13 52601.83 88888.00 2024-01-14 19:21:05.904 014 15840.22 457.12 52601.83 88888.00 2024-01-14 19:21:06.404 014 15840.23 457.11 52601.87 88888.00 2024-01-14 19:21:06.904 014 15840.14 457.11 52601.91 88888.00 2024-01-14 19:21:07.404 014 15840.16 457.14 52601.90 88888.00 2024-01-14 19:21:07.904 014 15840.20 457.16 52601.86 88888.00 2024-01-14 19:21:08.404 014 15840.17 457.12 52601.84 88888.00 2024-01-14 19:21:08.904 014 15840.21 457.10 52601.82 88888.00 2024-01-14 19:21:09.404 014 15840.25 457.08 52601.85 88888.00 2024-01-14 19:21:09.904 014 15840.28 457.08 52601.84 88888.00 2024-01-14 19:21:10.904 014 15840.30 457.05 52601.83 88888.00 2024-01-14 19:21:11.404 014 15840.30 457.04 52601.73 88888.00 2024-01-14 19:21:11.904 014 15840.37 457.03 52601.73 88888.00 2024-01-14 19:21:12.404 014 15840.41 457.05 52601.74 88888.00 2024-01-14 19:21:12.904 014 15840.43 457.04 52601.78 88888.00 2024-01-14 19:21:13.404 014 15840.42 457.03 52601.80 88888.00 2024-01-14 19:21:13.904 014 15840.47 457.02 52601.81 88888.00 2024-01-14 19:21:14.404 014 15840.51 456.99 52601.81 88888.00 2024-01-14 19:21:14.904 014 15840.53 456.99 52601.79 88888.00 2024-01-14 19:21:15.404 014 15840.53 457.03 52601.80 88888.00 2024-01-14 19:21:15.904 014 15840.53 457.07 52601.79 88888.00 2024-01-14 19:21:16.404 014 15840.56 457.08 52601.77 88888.00 2024-01-14 19:21:16.904 014 15840.60 457.08 52601.76 88888.00 2024-01-14 19:21:17.404 014 15840.58 457.08 52601.73 88888.00 2024-01-14 19:21:17.904 014 15840.53 457.02 52601.73 88888.00 2024-01-14 19:21:18.404 014 15840.51 457.03 52601.73 88888.00 2024-01-14 19:21:18.904 014 15840.52 457.02 52601.74 88888.00 2024-01-14 19:21:19.404 014 15840.58 456.99 52601.76 88888.00 2024-01-14 19:21:19.904 014 15840.59 456.97 52601.77 88888.00 2024-01-14 19:21:21.404 014 15840.60 457.01 52601.76 88888.00 2024-01-14 19:21:21.904 014 15840.62 456.96 52601.72 88888.00 2024-01-14 19:21:22.404 014 15840.66 457.01 52601.67 88888.00 2024-01-14 19:21:22.904 014 15840.65 457.01 52601.68 88888.00 2024-01-14 19:21:23.404 014 15840.67 457.02 52601.71 88888.00 2024-01-14 19:21:23.904 014 15840.75 456.96 52601.66 88888.00 2024-01-14 19:21:24.404 014 15840.73 456.94 52601.57 88888.00 2024-01-14 19:21:24.904 014 15840.67 456.92 52601.53 88888.00 2024-01-14 19:21:25.404 014 15840.73 456.93 52601.54 88888.00 2024-01-14 19:21:25.904 014 15840.74 456.94 52601.57 88888.00 2024-01-14 19:21:26.404 014 15840.74 456.95 52601.57 88888.00 2024-01-14 19:21:26.904 014 15840.77 456.90 52601.58 88888.00 2024-01-14 19:21:27.404 014 15840.82 456.89 52601.56 88888.00 2024-01-14 19:21:27.904 014 15840.85 456.84 52601.59 88888.00 2024-01-14 19:21:28.404 014 15840.84 456.85 52601.60 88888.00 2024-01-14 19:21:28.904 014 15840.83 456.85 52601.60 88888.00 2024-01-14 19:21:29.404 014 15840.77 456.81 52601.57 88888.00 2024-01-14 19:21:29.904 014 15840.80 456.78 52601.54 88888.00 2024-01-14 19:21:30.904 014 15840.89 456.84 52601.50 88888.00 2024-01-14 19:21:31.404 014 15840.92 456.81 52601.53 88888.00 2024-01-14 19:21:31.904 014 15840.91 456.81 52601.51 88888.00 2024-01-14 19:21:32.404 014 15840.87 456.79 52601.52 88888.00 2024-01-14 19:21:32.904 014 15840.88 456.79 52601.52 88888.00 2024-01-14 19:21:33.404 014 15840.91 456.78 52601.51 88888.00 2024-01-14 19:21:33.904 014 15840.93 456.77 52601.52 88888.00 2024-01-14 19:21:34.404 014 15840.95 456.76 52601.50 88888.00 2024-01-14 19:21:34.904 014 15840.94 456.75 52601.51 88888.00 2024-01-14 19:21:35.404 014 15840.88 456.73 52601.54 88888.00 2024-01-14 19:21:35.904 014 15840.88 456.73 52601.57 88888.00 2024-01-14 19:21:36.404 014 15840.93 456.71 52601.51 88888.00 2024-01-14 19:21:36.904 014 15840.95 456.71 52601.48 88888.00 2024-01-14 19:21:37.404 014 15840.96 456.71 52601.50 88888.00 2024-01-14 19:21:37.904 014 15841.01 456.67 52601.51 88888.00 2024-01-14 19:21:38.404 014 15841.02 456.67 52601.53 88888.00 2024-01-14 19:21:38.904 014 15841.04 456.65 52601.50 88888.00 2024-01-14 19:21:39.404 014 15841.01 456.68 52601.46 88888.00 2024-01-14 19:21:39.904 014 15840.97 456.68 52601.50 88888.00 2024-01-14 19:21:40.404 014 15841.03 456.64 52601.50 88888.00 2024-01-14 19:21:40.904 014 15841.04 456.67 52601.46 88888.00 2024-01-14 19:21:41.404 014 15841.07 456.61 52601.52 88888.00 2024-01-14 19:21:41.904 014 15841.07 456.60 52601.54 88888.00 2024-01-14 19:21:42.404 014 15841.09 456.63 52601.54 88888.00 2024-01-14 19:21:42.904 014 15841.11 456.70 52601.52 88888.00 2024-01-14 19:21:43.404 014 15841.07 456.70 52601.48 88888.00 2024-01-14 19:21:43.904 014 15841.11 456.63 52601.46 88888.00 2024-01-14 19:21:44.404 014 15841.11 456.61 52601.45 88888.00 2024-01-14 19:21:44.904 014 15841.14 456.62 52601.49 88888.00 2024-01-14 19:21:45.404 014 15841.15 456.54 52601.51 88888.00 2024-01-14 19:21:45.905 014 15841.12 456.55 52601.47 88888.00 2024-01-14 19:21:46.405 014 15841.15 456.59 52601.43 88888.00 2024-01-14 19:21:46.905 014 15841.19 456.63 52601.40 88888.00 2024-01-14 19:21:47.405 014 15841.25 456.64 52601.44 88888.00 2024-01-14 19:21:47.905 014 15841.23 456.69 52601.48 88888.00 2024-01-14 19:21:48.405 014 15841.23 456.64 52601.45 88888.00 2024-01-14 19:21:48.905 014 15841.23 456.61 52601.50 88888.00 2024-01-14 19:21:49.405 014 15841.31 456.64 52601.46 88888.00 2024-01-14 19:21:49.905 014 15841.33 456.64 52601.42 88888.00 2024-01-14 19:21:50.405 014 15841.31 456.65 52601.47 88888.00 2024-01-14 19:21:50.905 014 15841.31 456.62 52601.47 88888.00 2024-01-14 19:21:51.405 014 15841.33 456.62 52601.48 88888.00 2024-01-14 19:21:51.905 014 15841.37 456.63 52601.48 88888.00 2024-01-14 19:21:52.405 014 15841.43 456.63 52601.44 88888.00 2024-01-14 19:21:52.905 014 15841.43 456.63 52601.41 88888.00 2024-01-14 19:21:53.405 014 15841.45 456.59 52601.38 88888.00 2024-01-14 19:21:53.905 014 15841.46 456.59 52601.37 88888.00 2024-01-14 19:21:54.405 014 15841.45 456.61 52601.31 88888.00 2024-01-14 19:21:54.905 014 15841.40 456.60 52601.25 88888.00 2024-01-14 19:21:55.405 014 15841.43 456.63 52601.23 88888.00 2024-01-14 19:21:55.905 014 15841.52 456.63 52601.25 88888.00 2024-01-14 19:21:56.405 014 15841.55 456.65 52601.27 88888.00 2024-01-14 19:21:56.905 014 15841.53 456.70 52601.22 88888.00 2024-01-14 19:21:57.405 014 15841.53 456.70 52601.16 88888.00 2024-01-14 19:21:57.905 014 15841.59 456.72 52601.26 88888.00 2024-01-14 19:21:58.905 014 15841.65 456.68 52601.36 88888.00 2024-01-14 19:21:59.405 014 15841.62 456.68 52601.37 88888.00 2024-01-14 19:21:59.905 014 15841.66 456.71 52601.32 88888.00 2024-01-14 19:22:00.405 014 15841.65 456.68 52601.29 88888.00 2024-01-14 19:22:00.905 014 15841.67 456.68 52601.28 88888.00 2024-01-14 19:22:01.405 014 15841.70 456.65 52601.25 88888.00 2024-01-14 19:22:01.905 014 15841.65 456.68 52601.24 88888.00 2024-01-14 19:22:02.405 014 15841.67 456.68 52601.28 88888.00 2024-01-14 19:22:02.905 014 15841.75 456.68 52601.28 88888.00 2024-01-14 19:22:03.405 014 15841.76 456.63 52601.31 88888.00 2024-01-14 19:22:03.905 014 15841.74 456.60 52601.34 88888.00 2024-01-14 19:22:04.405 014 15841.79 456.62 52601.33 88888.00 2024-01-14 19:22:04.905 014 15841.85 456.65 52601.28 88888.00 2024-01-14 19:22:05.405 014 15841.85 456.69 52601.30 88888.00 2024-01-14 19:22:05.905 014 15841.87 456.67 52601.37 88888.00 2024-01-14 19:22:06.405 014 15841.92 456.68 52601.39 88888.00 2024-01-14 19:22:06.905 014 15841.98 456.67 52601.40 88888.00 2024-01-14 19:22:07.405 014 15841.98 456.65 52601.34 88888.00 2024-01-14 19:22:07.905 014 15842.01 456.64 52601.33 88888.00 2024-01-14 19:22:08.405 014 15841.98 456.67 52601.34 88888.00 2024-01-14 19:22:08.905 014 15842.03 456.67 52601.30 88888.00 2024-01-14 19:22:09.405 014 15842.03 456.63 52601.32 88888.00 2024-01-14 19:22:09.905 014 15842.04 456.62 52601.36 88888.00 2024-01-14 19:22:10.405 014 15842.09 456.63 52601.37 88888.00 2024-01-14 19:22:10.905 014 15842.10 456.62 52601.34 88888.00 2024-01-14 19:22:11.405 014 15842.11 456.63 52601.42 88888.00 2024-01-14 19:22:11.905 014 15842.14 456.59 52601.41 88888.00 2024-01-14 19:22:12.405 014 15842.15 456.55 52601.41 88888.00 2024-01-14 19:22:12.905 014 15842.18 456.59 52601.41 88888.00 2024-01-14 19:22:13.405 014 15842.16 456.60 52601.36 88888.00 2024-01-14 19:22:13.905 014 15842.18 456.62 52601.36 88888.00 2024-01-14 19:22:14.405 014 15842.19 456.64 52601.37 88888.00 2024-01-14 19:22:14.905 014 15842.20 456.63 52601.42 88888.00 2024-01-14 19:22:15.405 014 15842.24 456.62 52601.44 88888.00 2024-01-14 19:22:15.905 014 15842.28 456.63 52601.43 88888.00 2024-01-14 19:22:16.405 014 15842.27 456.64 52601.39 88888.00 2024-01-14 19:22:16.905 014 15842.29 456.61 52601.41 88888.00 2024-01-14 19:22:17.405 014 15842.29 456.56 52601.39 88888.00 2024-01-14 19:22:17.905 014 15842.31 456.59 52601.43 88888.00 2024-01-14 19:22:18.405 014 15842.36 456.61 52601.46 88888.00 2024-01-14 19:22:18.905 014 15842.33 456.62 52601.48 88888.00 2024-01-14 19:22:19.405 014 15842.30 456.58 52601.44 88888.00 2024-01-14 19:22:19.905 014 15842.36 456.55 52601.43 88888.00 2024-01-14 19:22:20.405 014 15842.39 456.56 52601.37 88888.00 2024-01-14 19:22:20.905 014 15842.36 456.53 52601.37 88888.00 2024-01-14 19:22:21.405 014 15842.36 456.51 52601.34 88888.00 2024-01-14 19:22:22.405 014 15842.48 456.49 52601.43 88888.00 2024-01-14 19:22:22.905 014 15842.54 456.52 52601.43 88888.00 2024-01-14 19:22:23.405 014 15842.56 456.50 52601.46 88888.00 2024-01-14 19:22:23.905 014 15842.50 456.47 52601.47 88888.00 2024-01-14 19:22:24.405 014 15842.55 456.45 52601.45 88888.00 2024-01-14 19:22:24.905 014 15842.55 456.45 52601.46 88888.00 2024-01-14 19:22:25.405 014 15842.60 456.45 52601.52 88888.00 2024-01-14 19:22:25.905 014 15842.58 456.45 52601.50 88888.00 2024-01-14 19:22:26.405 014 15842.57 456.46 52601.43 88888.00 2024-01-14 19:22:26.905 014 15842.52 456.51 52601.38 88888.00 2024-01-14 19:22:27.405 014 15842.52 456.54 52601.37 88888.00 2024-01-14 19:22:27.905 014 15842.55 456.58 52601.37 88888.00 2024-01-14 19:22:28.405 014 15842.52 456.55 52601.36 88888.00 2024-01-14 19:22:28.905 014 15842.57 456.52 52601.31 88888.00 2024-01-14 19:22:29.405 014 15842.60 456.47 52601.34 88888.00 2024-01-14 19:22:29.905 014 15842.58 456.53 52601.39 88888.00 2024-01-14 19:22:30.405 014 15842.56 456.56 52601.41 88888.00 2024-01-14 19:22:30.905 014 15842.52 456.55 52601.40 88888.00 2024-01-14 19:22:31.405 014 15842.50 456.51 52601.43 88888.00 2024-01-14 19:22:32.405 014 15842.55 456.52 52601.50 88888.00 2024-01-14 19:22:32.905 014 15842.50 456.51 52601.46 88888.00 2024-01-14 19:22:33.405 014 15842.54 456.49 52601.47 88888.00 2024-01-14 19:22:33.905 014 15842.59 456.51 52601.50 88888.00 2024-01-14 19:22:34.405 014 15842.64 456.56 52601.53 88888.00 2024-01-14 19:22:34.905 014 15842.64 456.58 52601.50 88888.00 2024-01-14 19:22:35.405 014 15842.57 456.55 52601.46 88888.00 2024-01-14 19:22:35.905 014 15842.57 456.54 52601.46 88888.00 2024-01-14 19:22:36.405 014 15842.58 456.54 52601.45 88888.00 2024-01-14 19:22:36.905 014 15842.58 456.53 52601.47 88888.00 2024-01-14 19:22:37.405 014 15842.59 456.51 52601.47 88888.00 2024-01-14 19:22:37.905 014 15842.63 456.55 52601.49 88888.00 2024-01-14 19:22:38.405 014 15842.64 456.56 52601.57 88888.00 2024-01-14 19:22:38.905 014 15842.66 456.58 52601.59 88888.00 2024-01-14 19:22:39.405 014 15842.64 456.64 52601.58 88888.00 2024-01-14 19:22:39.905 014 15842.63 456.70 52601.59 88888.00 2024-01-14 19:22:40.405 014 15842.65 456.64 52601.56 88888.00 2024-01-14 19:22:40.905 014 15842.64 456.63 52601.60 88888.00 2024-01-14 19:22:41.405 014 15842.65 456.63 52601.53 88888.00 2024-01-14 19:22:41.905 014 15842.64 456.63 52601.51 88888.00 2024-01-14 19:22:42.405 014 15842.66 456.64 52601.57 88888.00 2024-01-14 19:22:42.905 014 15842.65 456.63 52601.52 88888.00 2024-01-14 19:22:43.405 014 15842.67 456.68 52601.58 88888.00 2024-01-14 19:22:43.905 014 15842.66 456.67 52601.57 88888.00 2024-01-14 19:22:44.405 014 15842.65 456.71 52601.59 88888.00 2024-01-14 19:22:44.905 014 15842.70 456.69 52601.60 88888.00 2024-01-14 19:22:45.405 014 15842.67 456.70 52601.60 88888.00 2024-01-14 19:22:45.905 014 15842.65 456.72 52601.67 88888.00 2024-01-14 19:22:46.405 014 15842.66 456.71 52601.68 88888.00 2024-01-14 19:22:46.905 014 15842.66 456.77 52601.66 88888.00 2024-01-14 19:22:47.405 014 15842.63 456.80 52601.64 88888.00 2024-01-14 19:22:47.905 014 15842.65 456.79 52601.62 88888.00 2024-01-14 19:22:48.405 014 15842.67 456.79 52601.67 88888.00 2024-01-14 19:22:48.905 014 15842.66 456.80 52601.70 88888.00 2024-01-14 19:22:49.405 014 15842.63 456.88 52601.64 88888.00 2024-01-14 19:22:49.905 014 15842.57 456.88 52601.63 88888.00 2024-01-14 19:22:50.405 014 15842.64 456.85 52601.62 88888.00 2024-01-14 19:22:50.905 014 15842.70 456.88 52601.68 88888.00 2024-01-14 19:22:51.405 014 15842.74 456.90 52601.68 88888.00 2024-01-14 19:22:51.905 014 15842.74 456.87 52601.70 88888.00 2024-01-14 19:22:52.405 014 15842.72 456.84 52601.69 88888.00 2024-01-14 19:22:52.905 014 15842.70 456.86 52601.67 88888.00 2024-01-14 19:22:53.405 014 15842.73 456.88 52601.71 88888.00 2024-01-14 19:22:53.905 014 15842.74 456.89 52601.73 88888.00 2024-01-14 19:22:54.405 014 15842.74 456.93 52601.79 88888.00 2024-01-14 19:22:54.905 014 15842.72 456.92 52601.79 88888.00 2024-01-14 19:22:55.405 014 15842.70 456.90 52601.78 88888.00 2024-01-14 19:22:55.905 014 15842.69 456.92 52601.74 88888.00 2024-01-14 19:22:56.405 014 15842.70 456.93 52601.67 88888.00 2024-01-14 19:22:56.905 014 15842.73 456.88 52601.64 88888.00 2024-01-14 19:22:57.405 014 15842.75 456.87 52601.64 88888.00 2024-01-14 19:22:57.905 014 15842.70 456.90 52601.64 88888.00 2024-01-14 19:22:58.405 014 15842.65 456.96 52601.67 88888.00 2024-01-14 19:22:58.905 014 15842.65 456.94 52601.65 88888.00 2024-01-14 19:22:59.405 014 15842.66 456.93 52601.67 88888.00 2024-01-14 19:22:59.905 014 15842.65 456.95 52601.76 88888.00 2024-01-14 19:23:00.405 014 15842.70 456.98 52601.80 88888.00 2024-01-14 19:23:00.905 014 15842.73 456.95 52601.76 88888.00 2024-01-14 19:23:01.405 014 15842.69 456.94 52601.74 88888.00 2024-01-14 19:23:02.405 014 15842.68 456.97 52601.82 88888.00 2024-01-14 19:23:02.905 014 15842.67 457.02 52601.77 88888.00 2024-01-14 19:23:03.405 014 15842.67 456.98 52601.72 88888.00 2024-01-14 19:23:03.905 014 15842.63 456.96 52601.72 88888.00 2024-01-14 19:23:04.405 014 15842.58 456.97 52601.71 88888.00 2024-01-14 19:23:04.905 014 15842.60 456.95 52601.80 88888.00 2024-01-14 19:23:05.405 014 15842.61 456.94 52601.84 88888.00 2024-01-14 19:23:05.905 014 15842.59 456.94 52601.87 88888.00 2024-01-14 19:23:06.405 014 15842.57 456.93 52601.82 88888.00 2024-01-14 19:23:06.905 014 15842.57 456.94 52601.84 88888.00 2024-01-14 19:23:07.405 014 15842.57 456.95 52601.86 88888.00 2024-01-14 19:23:07.905 014 15842.64 456.94 52601.90 88888.00 2024-01-14 19:23:08.405 014 15842.65 456.88 52601.93 88888.00 2024-01-14 19:23:08.905 014 15842.60 456.90 52601.88 88888.00 2024-01-14 19:23:09.405 014 15842.58 456.89 52601.89 88888.00 2024-01-14 19:23:09.905 014 15842.65 456.90 52601.92 88888.00 2024-01-14 19:23:10.405 014 15842.65 456.92 52601.91 88888.00 2024-01-14 19:23:10.905 014 15842.59 456.92 52601.90 88888.00 2024-01-14 19:23:11.405 014 15842.52 456.90 52601.87 88888.00 2024-01-14 19:23:11.905 014 15842.54 456.94 52601.87 88888.00 2024-01-14 19:23:12.405 014 15842.56 456.95 52601.85 88888.00 2024-01-14 19:23:12.905 014 15842.58 456.95 52601.88 88888.00 2024-01-14 19:23:13.405 014 15842.59 456.97 52601.86 88888.00 2024-01-14 19:23:13.905 014 15842.58 456.93 52601.85 88888.00 2024-01-14 19:23:14.405 014 15842.64 456.92 52601.92 88888.00 2024-01-14 19:23:14.905 014 15842.61 456.95 52602.01 88888.00 2024-01-14 19:23:15.405 014 15842.64 456.98 52602.01 88888.00 2024-01-14 19:23:15.905 014 15842.60 456.96 52601.96 88888.00 2024-01-14 19:23:16.405 014 15842.56 456.95 52602.01 88888.00 2024-01-14 19:23:16.905 014 15842.55 456.93 52602.00 88888.00 2024-01-14 19:23:17.405 014 15842.57 456.93 52601.97 88888.00 2024-01-14 19:23:17.905 014 15842.57 456.95 52602.00 88888.00 2024-01-14 19:23:18.405 014 15842.56 456.90 52601.96 88888.00 2024-01-14 19:23:18.905 014 15842.55 456.88 52601.96 88888.00 2024-01-14 19:23:19.405 014 15842.57 456.86 52602.01 88888.00 2024-01-14 19:23:19.905 014 15842.54 456.88 52602.01 88888.00 2024-01-14 19:23:20.405 014 15842.52 456.89 52602.03 88888.00 2024-01-14 19:23:20.905 014 15842.54 456.85 52602.05 88888.00 2024-01-14 19:23:21.405 014 15842.58 456.85 52602.07 88888.00 2024-01-14 19:23:21.905 014 15842.60 456.85 52602.12 88888.00 2024-01-14 19:23:22.405 014 15842.57 456.81 52602.12 88888.00 2024-01-14 19:23:22.905 014 15842.58 456.81 52602.05 88888.00 2024-01-14 19:23:23.405 014 15842.57 456.82 52602.01 88888.00 2024-01-14 19:23:23.905 014 15842.54 456.81 52602.02 88888.00 2024-01-14 19:23:24.405 014 15842.52 456.81 52601.98 88888.00 2024-01-14 19:23:24.905 014 15842.49 456.84 52602.06 88888.00 2024-01-14 19:23:25.405 014 15842.48 456.86 52602.06 88888.00 2024-01-14 19:23:25.905 014 15842.49 456.84 52602.05 88888.00 2024-01-14 19:23:26.405 014 15842.52 456.81 52602.02 88888.00 2024-01-14 19:23:26.905 014 15842.49 456.77 52601.97 88888.00 2024-01-14 19:23:27.405 014 15842.48 456.76 52601.99 88888.00 2024-01-14 19:23:27.905 014 15842.48 456.75 52602.00 88888.00 2024-01-14 19:23:28.405 014 15842.46 456.80 52602.04 88888.00 2024-01-14 19:23:28.905 014 15842.45 456.75 52602.12 88888.00 2024-01-14 19:23:29.405 014 15842.48 456.73 52602.10 88888.00 2024-01-14 19:23:29.905 014 15842.52 456.72 52602.10 88888.00 2024-01-14 19:23:30.405 014 15842.47 456.76 52602.04 88888.00 2024-01-14 19:23:30.905 014 15842.48 456.77 52602.02 88888.00 2024-01-14 19:23:31.405 014 15842.51 456.77 52602.02 88888.00 2024-01-14 19:23:31.905 014 15842.49 456.80 52602.09 88888.00 2024-01-14 19:23:32.405 014 15842.48 456.76 52602.04 88888.00 2024-01-14 19:23:32.905 014 15842.45 456.71 52601.94 88888.00 2024-01-14 19:23:33.405 014 15842.51 456.72 52601.93 88888.00 2024-01-14 19:23:33.905 014 15842.51 456.72 52601.91 88888.00 2024-01-14 19:23:34.405 014 15842.46 456.71 52601.96 88888.00 2024-01-14 19:23:34.905 014 15842.49 456.72 52601.99 88888.00 2024-01-14 19:23:35.405 014 15842.54 456.76 52602.01 88888.00 2024-01-14 19:23:35.905 014 15842.51 456.75 52602.02 88888.00 2024-01-14 19:23:36.405 014 15842.49 456.70 52602.01 88888.00 2024-01-14 19:23:36.905 014 15842.47 456.72 52602.06 88888.00 2024-01-14 19:23:37.405 014 15842.57 456.77 52602.07 88888.00 2024-01-14 19:23:37.905 014 15842.54 456.78 52602.04 88888.00 2024-01-14 19:23:38.405 014 15842.51 456.71 52602.03 88888.00 2024-01-14 19:23:38.905 014 15842.54 456.71 52602.03 88888.00 2024-01-14 19:23:39.405 014 15842.56 456.72 52601.98 88888.00 2024-01-14 19:23:39.905 014 15842.58 456.70 52601.93 88888.00 2024-01-14 19:23:40.405 014 15842.55 456.71 52601.91 88888.00 2024-01-14 19:23:40.905 014 15842.56 456.72 52601.94 88888.00 2024-01-14 19:23:41.405 014 15842.59 456.72 52601.99 88888.00 2024-01-14 19:23:41.905 014 15842.60 456.70 52602.02 88888.00 2024-01-14 19:23:42.405 014 15842.64 456.63 52602.02 88888.00 2024-01-14 19:23:42.905 014 15842.61 456.60 52602.08 88888.00 2024-01-14 19:23:43.405 014 15842.64 456.60 52602.04 88888.00 2024-01-14 19:23:43.905 014 15842.65 456.63 52601.99 88888.00 2024-01-14 19:23:44.405 014 15842.66 456.64 52601.94 88888.00 2024-01-14 19:23:44.905 014 15842.67 456.64 52601.96 88888.00 2024-01-14 19:23:45.405 014 15842.64 456.64 52601.96 88888.00 2024-01-14 19:23:45.905 014 15842.73 456.67 52601.96 88888.00 2024-01-14 19:23:46.405 014 15842.75 456.65 52601.89 88888.00 2024-01-14 19:23:46.905 014 15842.76 456.63 52601.89 88888.00 2024-01-14 19:23:47.405 014 15842.82 456.63 52601.89 88888.00 2024-01-14 19:23:47.905 014 15842.81 456.62 52601.90 88888.00 2024-01-14 19:23:48.405 014 15842.79 456.63 52601.99 88888.00 2024-01-14 19:23:48.905 014 15842.75 456.64 52601.99 88888.00 2024-01-14 19:23:49.405 014 15842.73 456.62 52601.98 88888.00 2024-01-14 19:23:49.905 014 15842.79 456.61 52602.03 88888.00 2024-01-14 19:23:50.405 014 15842.82 456.63 52602.04 88888.00 2024-01-14 19:23:50.905 014 15842.75 456.64 52602.00 88888.00 2024-01-14 19:23:51.405 014 15842.78 456.62 52601.97 88888.00 2024-01-14 19:23:51.905 014 15842.74 456.61 52601.96 88888.00 2024-01-14 19:23:52.405 014 15842.79 456.64 52601.93 88888.00 2024-01-14 19:23:52.905 014 15842.82 456.68 52601.96 88888.00 2024-01-14 19:23:53.405 014 15842.79 456.63 52601.89 88888.00 2024-01-14 19:23:53.905 014 15842.77 456.58 52601.85 88888.00 2024-01-14 19:23:54.405 014 15842.81 456.54 52601.83 88888.00 2024-01-14 19:23:54.905 014 15842.84 456.59 52601.89 88888.00 2024-01-14 19:23:55.405 014 15842.87 456.60 52601.98 88888.00 2024-01-14 19:23:55.905 014 15842.87 456.58 52601.96 88888.00 2024-01-14 19:23:56.405 014 15842.88 456.61 52601.87 88888.00 2024-01-14 19:23:56.905 014 15842.87 456.59 52601.92 88888.00 2024-01-14 19:23:57.405 014 15842.92 456.56 52601.96 88888.00 2024-01-14 19:23:57.905 014 15842.94 456.52 52602.06 88888.00 2024-01-14 19:23:58.405 014 15842.90 456.52 52602.11 88888.00 2024-01-14 19:23:58.905 014 15842.87 456.52 52602.06 88888.00 2024-01-14 19:23:59.405 014 15842.90 456.49 52602.11 88888.00 2024-01-14 19:23:59.905 014 15842.92 456.52 52602.10 88888.00 2024-01-14 19:24:00.405 014 15842.92 456.50 52602.07 88888.00 2024-01-14 19:24:00.905 014 15842.91 456.49 52602.01 88888.00 2024-01-14 19:24:01.405 014 15842.92 456.50 52602.00 88888.00 2024-01-14 19:24:01.905 014 15842.93 456.52 52601.94 88888.00 2024-01-14 19:24:02.405 014 15842.93 456.53 52601.96 88888.00 2024-01-14 19:24:02.905 014 15842.94 456.49 52602.00 88888.00 2024-01-14 19:24:03.405 014 15842.92 456.45 52602.03 88888.00 2024-01-14 19:24:03.905 014 15842.94 456.44 52602.04 88888.00 2024-01-14 19:24:04.405 014 15842.97 456.47 52602.06 88888.00 2024-01-14 19:24:04.905 014 15843.02 456.45 52602.05 88888.00 2024-01-14 19:24:05.405 014 15843.00 456.41 52602.04 88888.00 2024-01-14 19:24:05.905 014 15843.02 456.41 52602.01 88888.00 2024-01-14 19:24:06.405 014 15843.02 456.39 52602.00 88888.00 2024-01-14 19:24:06.905 014 15843.02 456.39 52602.01 88888.00 2024-01-14 19:24:07.405 014 15843.03 456.38 52602.05 88888.00 2024-01-14 19:24:07.905 014 15843.04 456.39 52602.01 88888.00 2024-01-14 19:24:08.405 014 15843.08 456.41 52602.03 88888.00 2024-01-14 19:24:08.905 014 15843.09 456.39 52602.11 88888.00 2024-01-14 19:24:09.405 014 15843.11 456.38 52602.11 88888.00 2024-01-14 19:24:09.905 014 15843.11 456.34 52602.17 88888.00 2024-01-14 19:24:10.405 014 15843.11 456.37 52602.16 88888.00 2024-01-14 19:24:10.905 014 15843.14 456.39 52602.16 88888.00 2024-01-14 19:24:11.405 014 15843.14 456.42 52602.18 88888.00 2024-01-14 19:24:11.905 014 15843.17 456.46 52602.22 88888.00 2024-01-14 19:24:12.405 014 15843.14 456.43 52602.20 88888.00 2024-01-14 19:24:12.905 014 15843.11 456.43 52602.14 88888.00 2024-01-14 19:24:13.905 014 15843.11 456.35 52602.02 88888.00 2024-01-14 19:24:14.405 014 15843.15 456.41 52602.04 88888.00 2024-01-14 19:24:14.905 014 15843.15 456.41 52602.04 88888.00 2024-01-14 19:24:15.405 014 15843.14 456.38 52602.04 88888.00 2024-01-14 19:24:15.905 014 15843.19 456.36 52602.12 88888.00 2024-01-14 19:24:16.405 014 15843.18 456.39 52602.19 88888.00 2024-01-14 19:24:16.905 014 15843.15 456.37 52602.18 88888.00 2024-01-14 19:24:17.405 014 15843.20 456.33 52602.12 88888.00 2024-01-14 19:24:17.905 014 15843.22 456.29 52602.12 88888.00 2024-01-14 19:24:18.405 014 15843.22 456.29 52602.20 88888.00 2024-01-14 19:24:18.905 014 15843.28 456.28 52602.19 88888.00 2024-01-14 19:24:19.405 014 15843.27 456.25 52602.17 88888.00 2024-01-14 19:24:19.905 014 15843.22 456.25 52602.16 88888.00 2024-01-14 19:24:20.405 014 15843.20 456.24 52602.11 88888.00 2024-01-14 19:24:20.905 014 15843.23 456.20 52602.11 88888.00 2024-01-14 19:24:21.405 014 15843.27 456.21 52602.16 88888.00 2024-01-14 19:24:21.905 014 15843.19 456.17 52602.14 88888.00 2024-01-14 19:24:22.405 014 15843.21 456.15 52602.11 88888.00 2024-01-14 19:24:22.905 014 15843.22 456.11 52602.10 88888.00 2024-01-14 19:24:23.405 014 15843.22 456.09 52602.11 88888.00 2024-01-14 19:24:23.905 014 15843.28 456.13 52602.11 88888.00 2024-01-14 19:24:24.405 014 15843.27 456.13 52602.16 88888.00 2024-01-14 19:24:24.905 014 15843.22 456.16 52602.13 88888.00 2024-01-14 19:24:25.405 014 15843.23 456.17 52602.11 88888.00 2024-01-14 19:24:25.905 014 15843.26 456.18 52602.17 88888.00 2024-01-14 19:24:26.405 014 15843.23 456.15 52602.14 88888.00 2024-01-14 19:24:26.905 014 15843.22 456.15 52602.14 88888.00 2024-01-14 19:24:27.405 014 15843.23 456.11 52602.18 88888.00 2024-01-14 19:24:27.905 014 15843.23 456.10 52602.20 88888.00 2024-01-14 19:24:28.405 014 15843.23 456.13 52602.26 88888.00 2024-01-14 19:24:28.905 014 15843.23 456.13 52602.23 88888.00 2024-01-14 19:24:29.405 014 15843.24 456.10 52602.17 88888.00 2024-01-14 19:24:29.905 014 15843.31 456.10 52602.22 88888.00 2024-01-14 19:24:30.405 014 15843.33 456.08 52602.20 88888.00 2024-01-14 19:24:30.905 014 15843.35 456.04 52602.22 88888.00 2024-01-14 19:24:31.405 014 15843.37 456.09 52602.24 88888.00 2024-01-14 19:24:31.905 014 15843.35 456.09 52602.27 88888.00 2024-01-14 19:24:32.405 014 15843.31 456.04 52602.32 88888.00 2024-01-14 19:24:32.905 014 15843.37 456.03 52602.34 88888.00 2024-01-14 19:24:33.405 014 15843.33 456.03 52602.30 88888.00 2024-01-14 19:24:33.905 014 15843.30 456.01 52602.29 88888.00 2024-01-14 19:24:34.405 014 15843.23 455.98 52602.28 88888.00 2024-01-14 19:24:34.905 014 15843.20 455.91 52602.23 88888.00 2024-01-14 19:24:35.405 014 15843.21 455.91 52602.23 88888.00 2024-01-14 19:24:35.905 014 15843.27 455.92 52602.29 88888.00 2024-01-14 19:24:36.405 014 15843.24 455.89 52602.25 88888.00 2024-01-14 19:24:36.905 014 15843.23 455.90 52602.20 88888.00 2024-01-14 19:24:37.405 014 15843.23 455.91 52602.26 88888.00 2024-01-14 19:24:37.905 014 15843.24 455.93 52602.29 88888.00 2024-01-14 19:24:38.405 014 15843.23 455.95 52602.26 88888.00 2024-01-14 19:24:38.905 014 15843.17 455.95 52602.27 88888.00 2024-01-14 19:24:39.405 014 15843.17 455.95 52602.24 88888.00 2024-01-14 19:24:39.905 014 15843.20 455.92 52602.30 88888.00 2024-01-14 19:24:40.405 014 15843.21 455.89 52602.29 88888.00 2024-01-14 19:24:40.905 014 15843.24 455.84 52602.25 88888.00 2024-01-14 19:24:41.405 014 15843.27 455.84 52602.28 88888.00 2024-01-14 19:24:41.905 014 15843.21 455.85 52602.33 88888.00 2024-01-14 19:24:42.405 014 15843.24 455.86 52602.36 88888.00 2024-01-14 19:24:42.905 014 15843.23 455.86 52602.29 88888.00 2024-01-14 19:24:43.405 014 15843.22 455.84 52602.26 88888.00 2024-01-14 19:24:43.905 014 15843.21 455.84 52602.27 88888.00 2024-01-14 19:24:44.405 014 15843.20 455.85 52602.29 88888.00 2024-01-14 19:24:44.905 014 15843.14 455.84 52602.25 88888.00 2024-01-14 19:24:45.405 014 15843.15 455.85 52602.24 88888.00 2024-01-14 19:24:45.905 014 15843.18 455.85 52602.25 88888.00 2024-01-14 19:24:46.405 014 15843.20 455.84 52602.27 88888.00 2024-01-14 19:24:46.905 014 15843.22 455.84 52602.30 88888.00 2024-01-14 19:24:47.405 014 15843.20 455.82 52602.27 88888.00 2024-01-14 19:24:47.905 014 15843.21 455.82 52602.32 88888.00 2024-01-14 19:24:48.405 014 15843.23 455.78 52602.41 88888.00 2024-01-14 19:24:48.905 014 15843.19 455.80 52602.40 88888.00 2024-01-14 19:24:49.405 014 15843.19 455.80 52602.43 88888.00 2024-01-14 19:24:49.905 014 15843.24 455.81 52602.43 88888.00 2024-01-14 19:24:50.405 014 15843.23 455.80 52602.38 88888.00 2024-01-14 19:24:50.905 014 15843.21 455.82 52602.34 88888.00 2024-01-14 19:24:51.405 014 15843.20 455.76 52602.36 88888.00 2024-01-14 19:24:51.905 014 15843.18 455.73 52602.39 88888.00 2024-01-14 19:24:52.405 014 15843.15 455.73 52602.41 88888.00 2024-01-14 19:24:52.905 014 15843.20 455.73 52602.41 88888.00 2024-01-14 19:24:53.405 014 15843.22 455.73 52602.41 88888.00 2024-01-14 19:24:53.905 014 15843.26 455.73 52602.46 88888.00 2024-01-14 19:24:54.405 014 15843.23 455.71 52602.47 88888.00 2024-01-14 19:24:54.905 014 15843.20 455.66 52602.47 88888.00 2024-01-14 19:24:55.405 014 15843.17 455.65 52602.43 88888.00 2024-01-14 19:24:55.905 014 15843.19 455.65 52602.43 88888.00 2024-01-14 19:24:56.405 014 15843.15 455.64 52602.42 88888.00 2024-01-14 19:24:56.905 014 15843.18 455.64 52602.42 88888.00 2024-01-14 19:24:57.405 014 15843.24 455.63 52602.43 88888.00 2024-01-14 19:24:57.905 014 15843.24 455.61 52602.40 88888.00 2024-01-14 19:24:58.405 014 15843.23 455.57 52602.38 88888.00 2024-01-14 19:24:58.905 014 15843.19 455.55 52602.38 88888.00 2024-01-14 19:24:59.405 014 15843.13 455.57 52602.34 88888.00 2024-01-14 19:24:59.905 014 15843.12 455.57 52602.38 88888.00 2024-01-14 19:25:00.405 014 15843.18 455.51 52602.39 88888.00 2024-01-14 19:25:00.905 014 15843.14 455.52 52602.38 88888.00 2024-01-14 19:25:01.405 014 15843.17 455.48 52602.45 88888.00 2024-01-14 19:25:01.905 014 15843.24 455.46 52602.51 88888.00 2024-01-14 19:25:02.405 014 15843.23 455.46 52602.49 88888.00 2024-01-14 19:25:02.905 014 15843.22 455.48 52602.49 88888.00 2024-01-14 19:25:03.405 014 15843.22 455.47 52602.46 88888.00 2024-01-14 19:25:03.905 014 15843.20 455.43 52602.45 88888.00 2024-01-14 19:25:04.405 014 15843.13 455.44 52602.42 88888.00 2024-01-14 19:25:04.905 014 15843.11 455.40 52602.37 88888.00 2024-01-14 19:25:05.405 014 15843.14 455.38 52602.38 88888.00 2024-01-14 19:25:05.905 014 15843.11 455.40 52602.44 88888.00 2024-01-14 19:25:06.405 014 15843.12 455.39 52602.42 88888.00 2024-01-14 19:25:06.905 014 15843.12 455.38 52602.40 88888.00 2024-01-14 19:25:07.405 014 15843.11 455.34 52602.42 88888.00 2024-01-14 19:25:07.905 014 15843.11 455.31 52602.42 88888.00 2024-01-14 19:25:08.405 014 15843.13 455.29 52602.43 88888.00 2024-01-14 19:25:08.905 014 15843.14 455.28 52602.50 88888.00 2024-01-14 19:25:09.405 014 15843.15 455.24 52602.52 88888.00 2024-01-14 19:25:09.905 014 15843.09 455.24 52602.53 88888.00 2024-01-14 19:25:10.405 014 15843.05 455.20 52602.50 88888.00 2024-01-14 19:25:10.905 014 15843.05 455.22 52602.49 88888.00 2024-01-14 19:25:11.405 014 15843.08 455.18 52602.47 88888.00 2024-01-14 19:25:11.905 014 15843.14 455.14 52602.42 88888.00 2024-01-14 19:25:12.405 014 15843.15 455.09 52602.44 88888.00 2024-01-14 19:25:12.905 014 15843.12 455.06 52602.45 88888.00 2024-01-14 19:25:13.405 014 15843.06 455.08 52602.47 88888.00 2024-01-14 19:25:13.905 014 15843.01 455.07 52602.43 88888.00 2024-01-14 19:25:14.405 014 15843.00 455.07 52602.41 88888.00 2024-01-14 19:25:14.905 014 15842.96 455.07 52602.48 88888.00 2024-01-14 19:25:15.405 014 15842.94 455.06 52602.55 88888.00 2024-01-14 19:25:15.905 014 15842.92 455.06 52602.54 88888.00 2024-01-14 19:25:16.405 014 15842.93 455.02 52602.53 88888.00 2024-01-14 19:25:16.905 014 15842.95 455.02 52602.51 88888.00 2024-01-14 19:25:17.405 014 15842.88 455.00 52602.47 88888.00 2024-01-14 19:25:17.905 014 15842.86 455.00 52602.45 88888.00 2024-01-14 19:25:18.405 014 15842.91 455.00 52602.50 88888.00 2024-01-14 19:25:18.905 014 15842.91 454.95 52602.51 88888.00 2024-01-14 19:25:19.405 014 15842.88 454.92 52602.47 88888.00 2024-01-14 19:25:19.905 014 15842.87 454.95 52602.46 88888.00 2024-01-14 19:25:20.405 014 15842.88 454.92 52602.50 88888.00 2024-01-14 19:25:20.905 014 15842.91 454.92 52602.48 88888.00 2024-01-14 19:25:21.405 014 15842.91 454.91 52602.52 88888.00 2024-01-14 19:25:21.905 014 15842.90 454.92 52602.50 88888.00 2024-01-14 19:25:22.405 014 15842.87 454.92 52602.55 88888.00 2024-01-14 19:25:22.905 014 15842.85 454.91 52602.54 88888.00 2024-01-14 19:25:23.405 014 15842.84 454.88 52602.51 88888.00 2024-01-14 19:25:23.905 014 15842.90 454.88 52602.51 88888.00 2024-01-14 19:25:24.405 014 15842.90 454.86 52602.52 88888.00 2024-01-14 19:25:25.405 014 15842.84 454.85 52602.42 88888.00 2024-01-14 19:25:25.905 014 15842.84 454.83 52602.40 88888.00 2024-01-14 19:25:26.405 014 15842.84 454.82 52602.41 88888.00 2024-01-14 19:25:26.905 014 15842.81 454.80 52602.37 88888.00 2024-01-14 19:25:27.405 014 15842.83 454.74 52602.31 88888.00 2024-01-14 19:25:27.905 014 15842.84 454.80 52602.34 88888.00 2024-01-14 19:25:28.405 014 15842.79 454.82 52602.34 88888.00 2024-01-14 19:25:28.905 014 15842.81 454.79 52602.33 88888.00 2024-01-14 19:25:29.405 014 15842.79 454.80 52602.41 88888.00 2024-01-14 19:25:29.905 014 15842.75 454.79 52602.41 88888.00 2024-01-14 19:25:30.405 014 15842.76 454.79 52602.37 88888.00 2024-01-14 19:25:30.905 014 15842.76 454.79 52602.38 88888.00 2024-01-14 19:25:31.405 014 15842.75 454.78 52602.38 88888.00 2024-01-14 19:25:31.905 014 15842.82 454.78 52602.38 88888.00 2024-01-14 19:25:32.405 014 15842.82 454.77 52602.38 88888.00 2024-01-14 19:25:32.905 014 15842.81 454.72 52602.41 88888.00 2024-01-14 19:25:33.405 014 15842.82 454.73 52602.36 88888.00 2024-01-14 19:25:33.905 014 15842.81 454.78 52602.30 88888.00 2024-01-14 19:25:34.405 014 15842.79 454.81 52602.29 88888.00 2024-01-14 19:25:35.405 014 15842.72 454.81 52602.30 88888.00 2024-01-14 19:25:35.905 014 15842.73 454.83 52602.31 88888.00 2024-01-14 19:25:36.405 014 15842.73 454.80 52602.37 88888.00 2024-01-14 19:25:36.905 014 15842.75 454.79 52602.40 88888.00 2024-01-14 19:25:37.405 014 15842.73 454.78 52602.38 88888.00 2024-01-14 19:25:37.905 014 15842.75 454.80 52602.37 88888.00 2024-01-14 19:25:38.405 014 15842.75 454.80 52602.33 88888.00 2024-01-14 19:25:38.905 014 15842.75 454.81 52602.32 88888.00 2024-01-14 19:25:39.405 014 15842.77 454.82 52602.28 88888.00 2024-01-14 19:25:39.905 014 15842.85 454.80 52602.28 88888.00 2024-01-14 19:25:40.405 014 15842.77 454.83 52602.29 88888.00 2024-01-14 19:25:40.905 014 15842.77 454.86 52602.30 88888.00 2024-01-14 19:25:41.405 014 15842.82 454.85 52602.28 88888.00 2024-01-14 19:25:41.905 014 15842.78 454.85 52602.29 88888.00 2024-01-14 19:25:42.405 014 15842.75 454.85 52602.24 88888.00 2024-01-14 19:25:42.905 014 15842.79 454.85 52602.27 88888.00 2024-01-14 19:25:43.405 014 15842.81 454.89 52602.38 88888.00 2024-01-14 19:25:43.905 014 15842.81 454.92 52602.42 88888.00 2024-01-14 19:25:44.405 014 15842.78 454.97 52602.40 88888.00 2024-01-14 19:25:45.405 014 15842.82 454.86 52602.33 88888.00 2024-01-14 19:25:45.905 014 15842.81 454.85 52602.34 88888.00 2024-01-14 19:25:46.405 014 15842.81 454.90 52602.42 88888.00 2024-01-14 19:25:46.905 014 15842.85 454.97 52602.41 88888.00 2024-01-14 19:25:47.405 014 15842.83 454.94 52602.36 88888.00 2024-01-14 19:25:47.905 014 15842.81 454.94 52602.33 88888.00 2024-01-14 19:25:48.405 014 15842.82 454.97 52602.33 88888.00 2024-01-14 19:25:48.905 014 15842.83 454.95 52602.34 88888.00 2024-01-14 19:25:49.405 014 15842.81 454.94 52602.33 88888.00 2024-01-14 19:25:49.905 014 15842.83 454.94 52602.30 88888.00 2024-01-14 19:25:50.405 014 15842.84 454.95 52602.30 88888.00 2024-01-14 19:25:50.905 014 15842.84 454.96 52602.33 88888.00 2024-01-14 19:25:51.405 014 15842.86 454.97 52602.38 88888.00 2024-01-14 19:25:51.905 014 15842.85 454.97 52602.40 88888.00 2024-01-14 19:25:52.405 014 15842.85 454.96 52602.39 88888.00 2024-01-14 19:25:52.905 014 15842.85 454.94 52602.39 88888.00 2024-01-14 19:25:53.405 014 15842.88 454.90 52602.39 88888.00 2024-01-14 19:25:53.905 014 15842.83 454.94 52602.40 88888.00 2024-01-14 19:25:54.405 014 15842.81 454.98 52602.32 88888.00 2024-01-14 19:25:54.905 014 15842.84 454.98 52602.26 88888.00 2024-01-14 19:25:55.405 014 15842.86 454.96 52602.25 88888.00 2024-01-14 19:25:55.905 014 15842.86 454.99 52602.29 88888.00 2024-01-14 19:25:56.405 014 15842.86 455.04 52602.26 88888.00 2024-01-14 19:25:56.905 014 15842.85 455.08 52602.31 88888.00 2024-01-14 19:25:57.405 014 15842.82 455.04 52602.37 88888.00 2024-01-14 19:25:57.905 014 15842.83 455.04 52602.41 88888.00 2024-01-14 19:25:58.405 014 15842.82 455.06 52602.39 88888.00 2024-01-14 19:25:58.905 014 15842.79 455.06 52602.40 88888.00 2024-01-14 19:25:59.405 014 15842.75 455.06 52602.37 88888.00 2024-01-14 19:25:59.905 014 15842.73 455.08 52602.34 88888.00 2024-01-14 19:26:00.405 014 15842.76 455.12 52602.33 88888.00 2024-01-14 19:26:00.905 014 15842.82 455.14 52602.30 88888.00 2024-01-14 19:26:01.405 014 15842.83 455.17 52602.31 88888.00 2024-01-14 19:26:01.905 014 15842.81 455.23 52602.25 88888.00 2024-01-14 19:26:02.405 014 15842.76 455.22 52602.25 88888.00 2024-01-14 19:26:02.905 014 15842.77 455.18 52602.29 88888.00 2024-01-14 19:26:03.405 014 15842.78 455.20 52602.36 88888.00 2024-01-14 19:26:03.905 014 15842.77 455.25 52602.32 88888.00 2024-01-14 19:26:04.405 014 15842.79 455.26 52602.29 88888.00 2024-01-14 19:26:04.905 014 15842.75 455.26 52602.37 88888.00 2024-01-14 19:26:05.405 014 15842.74 455.25 52602.36 88888.00 2024-01-14 19:26:05.905 014 15842.77 455.22 52602.33 88888.00 2024-01-14 19:26:06.405 014 15842.81 455.26 52602.37 88888.00 2024-01-14 19:26:06.905 014 15842.78 455.29 52602.37 88888.00 2024-01-14 19:26:07.405 014 15842.77 455.29 52602.38 88888.00 2024-01-14 19:26:07.905 014 15842.76 455.32 52602.41 88888.00 2024-01-14 19:26:08.405 014 15842.77 455.32 52602.40 88888.00 2024-01-14 19:26:08.905 014 15842.75 455.35 52602.38 88888.00 2024-01-14 19:26:09.405 014 15842.73 455.35 52602.34 88888.00 2024-01-14 19:26:09.905 014 15842.72 455.35 52602.33 88888.00 2024-01-14 19:26:10.405 014 15842.70 455.37 52602.34 88888.00 2024-01-14 19:26:10.905 014 15842.69 455.38 52602.31 88888.00 2024-01-14 19:26:11.405 014 15842.68 455.37 52602.34 88888.00 2024-01-14 19:26:11.905 014 15842.67 455.42 52602.39 88888.00 2024-01-14 19:26:12.405 014 15842.67 455.43 52602.34 88888.00 2024-01-14 19:26:12.905 014 15842.65 455.46 52602.32 88888.00 2024-01-14 19:26:13.405 014 15842.66 455.47 52602.30 88888.00 2024-01-14 19:26:13.905 014 15842.68 455.47 52602.32 88888.00 2024-01-14 19:26:14.405 014 15842.68 455.48 52602.31 88888.00 2024-01-14 19:26:14.905 014 15842.67 455.46 52602.28 88888.00 2024-01-14 19:26:15.406 014 15842.64 455.47 52602.33 88888.00 2024-01-14 19:26:15.906 014 15842.63 455.52 52602.30 88888.00 2024-01-14 19:26:16.406 014 15842.60 455.52 52602.29 88888.00 2024-01-14 19:26:16.906 014 15842.60 455.56 52602.28 88888.00 2024-01-14 19:26:17.406 014 15842.59 455.59 52602.29 88888.00 2024-01-14 19:26:17.906 014 15842.55 455.59 52602.31 88888.00 2024-01-14 19:26:18.406 014 15842.60 455.61 52602.28 88888.00 2024-01-14 19:26:18.906 014 15842.60 455.64 52602.26 88888.00 2024-01-14 19:26:19.406 014 15842.60 455.66 52602.28 88888.00 2024-01-14 19:26:19.906 014 15842.56 455.68 52602.34 88888.00 2024-01-14 19:26:20.406 014 15842.55 455.68 52602.43 88888.00 2024-01-14 19:26:20.906 014 15842.57 455.73 52602.44 88888.00 2024-01-14 19:26:21.406 014 15842.57 455.73 52602.41 88888.00 2024-01-14 19:26:21.906 014 15842.56 455.73 52602.42 88888.00 2024-01-14 19:26:22.406 014 15842.50 455.72 52602.38 88888.00 2024-01-14 19:26:22.906 014 15842.51 455.76 52602.30 88888.00 2024-01-14 19:26:23.406 014 15842.50 455.77 52602.28 88888.00 2024-01-14 19:26:23.906 014 15842.49 455.78 52602.34 88888.00 2024-01-14 19:26:24.406 014 15842.46 455.76 52602.37 88888.00 2024-01-14 19:26:24.906 014 15842.46 455.80 52602.34 88888.00 2024-01-14 19:26:25.406 014 15842.43 455.80 52602.29 88888.00 2024-01-14 19:26:25.906 014 15842.46 455.80 52602.32 88888.00 2024-01-14 19:26:27.406 014 15842.50 455.87 52602.40 88888.00 2024-01-14 19:26:27.906 014 15842.45 455.85 52602.34 88888.00 2024-01-14 19:26:28.406 014 15842.45 455.87 52602.29 88888.00 2024-01-14 19:26:28.906 014 15842.43 455.86 52602.32 88888.00 2024-01-14 19:26:29.406 014 15842.43 455.89 52602.31 88888.00 2024-01-14 19:26:29.906 014 15842.38 455.89 52602.30 88888.00 2024-01-14 19:26:30.406 014 15842.34 455.89 52602.25 88888.00 2024-01-14 19:26:30.906 014 15842.37 455.89 52602.27 88888.00 2024-01-14 19:26:31.406 014 15842.40 455.92 52602.32 88888.00 2024-01-14 19:26:31.906 014 15842.38 455.92 52602.36 88888.00 2024-01-14 19:26:32.406 014 15842.34 455.97 52602.33 88888.00 2024-01-14 19:26:32.906 014 15842.32 456.02 52602.32 88888.00 2024-01-14 19:26:33.406 014 15842.29 456.00 52602.38 88888.00 2024-01-14 19:26:33.906 014 15842.28 456.01 52602.46 88888.00 2024-01-14 19:26:34.406 014 15842.22 456.02 52602.45 88888.00 2024-01-14 19:26:34.906 014 15842.21 456.08 52602.41 88888.00 2024-01-14 19:26:35.406 014 15842.22 456.06 52602.42 88888.00 2024-01-14 19:26:35.906 014 15842.24 456.11 52602.40 88888.00 2024-01-14 19:26:36.906 014 15842.27 456.11 52602.38 88888.00 2024-01-14 19:26:37.406 014 15842.25 456.10 52602.44 88888.00 2024-01-14 19:26:37.906 014 15842.25 456.17 52602.47 88888.00 2024-01-14 19:26:38.406 014 15842.21 456.17 52602.44 88888.00 2024-01-14 19:26:38.906 014 15842.20 456.23 52602.42 88888.00 2024-01-14 19:26:39.406 014 15842.22 456.21 52602.37 88888.00 2024-01-14 19:26:39.906 014 15842.23 456.21 52602.32 88888.00 2024-01-14 19:26:40.406 014 15842.21 456.24 52602.33 88888.00 2024-01-14 19:26:40.906 014 15842.20 456.21 52602.31 88888.00 2024-01-14 19:26:41.406 014 15842.20 456.19 52602.39 88888.00 2024-01-14 19:26:41.906 014 15842.16 456.23 52602.37 88888.00 2024-01-14 19:26:42.406 014 15842.19 456.25 52602.37 88888.00 2024-01-14 19:26:42.906 014 15842.22 456.24 52602.33 88888.00 2024-01-14 19:26:43.406 014 15842.23 456.25 52602.39 88888.00 2024-01-14 19:26:43.906 014 15842.21 456.25 52602.41 88888.00 2024-01-14 19:26:44.406 014 15842.19 456.23 52602.28 88888.00 2024-01-14 19:26:44.906 014 15842.18 456.25 52602.30 88888.00 2024-01-14 19:26:45.406 014 15842.20 456.27 52602.33 88888.00 2024-01-14 19:26:45.906 014 15842.11 456.26 52602.34 88888.00 2024-01-14 19:26:46.906 014 15842.10 456.27 52602.32 88888.00 2024-01-14 19:26:47.406 014 15842.12 456.29 52602.36 88888.00 2024-01-14 19:26:47.906 014 15842.10 456.32 52602.37 88888.00 2024-01-14 19:26:48.406 014 15842.09 456.38 52602.37 88888.00 2024-01-14 19:26:48.906 014 15842.01 456.45 52602.33 88888.00 2024-01-14 19:26:49.406 014 15842.04 456.46 52602.37 88888.00 2024-01-14 19:26:49.906 014 15842.03 456.42 52602.38 88888.00 2024-01-14 19:26:50.406 014 15842.00 456.44 52602.34 88888.00 2024-01-14 19:26:50.906 014 15842.02 456.47 52602.33 88888.00 2024-01-14 19:26:51.406 014 15841.97 456.44 52602.26 88888.00 2024-01-14 19:26:51.906 014 15841.96 456.44 52602.29 88888.00 2024-01-14 19:26:52.406 014 15841.96 456.45 52602.34 88888.00 2024-01-14 19:26:52.906 014 15841.98 456.43 52602.29 88888.00 2024-01-14 19:26:53.406 014 15842.02 456.45 52602.26 88888.00 2024-01-14 19:26:53.906 014 15842.02 456.49 52602.24 88888.00 2024-01-14 19:26:54.406 014 15842.00 456.46 52602.27 88888.00 2024-01-14 19:26:54.906 014 15841.98 456.50 52602.38 88888.00 2024-01-14 19:26:55.406 014 15841.94 456.51 52602.38 88888.00 2024-01-14 19:26:55.906 014 15841.93 456.54 52602.32 88888.00 2024-01-14 19:26:56.406 014 15841.88 456.59 52602.32 88888.00 2024-01-14 19:26:56.906 014 15841.88 456.60 52602.34 88888.00 2024-01-14 19:26:57.406 014 15841.88 456.60 52602.39 88888.00 2024-01-14 19:26:57.906 014 15841.89 456.59 52602.43 88888.00 2024-01-14 19:26:58.406 014 15841.87 456.54 52602.38 88888.00 2024-01-14 19:26:58.906 014 15841.87 456.58 52602.37 88888.00 2024-01-14 19:26:59.406 014 15841.89 456.61 52602.40 88888.00 2024-01-14 19:26:59.906 014 15841.80 456.61 52602.36 88888.00 2024-01-14 19:27:00.406 014 15841.83 456.63 52602.38 88888.00 2024-01-14 19:27:00.906 014 15841.86 456.63 52602.36 88888.00 2024-01-14 19:27:01.406 014 15841.86 456.61 52602.39 88888.00 2024-01-14 19:27:01.906 014 15841.83 456.63 52602.43 88888.00 2024-01-14 19:27:02.406 014 15841.85 456.65 52602.37 88888.00 2024-01-14 19:27:02.906 014 15841.84 456.64 52602.33 88888.00 2024-01-14 19:27:03.406 014 15841.84 456.61 52602.34 88888.00 2024-01-14 19:27:03.906 014 15841.82 456.63 52602.38 88888.00 2024-01-14 19:27:04.406 014 15841.83 456.68 52602.38 88888.00 2024-01-14 19:27:04.906 014 15841.85 456.70 52602.37 88888.00 2024-01-14 19:27:05.406 014 15841.85 456.71 52602.32 88888.00 2024-01-14 19:27:05.906 014 15841.84 456.70 52602.30 88888.00 2024-01-14 19:27:06.906 014 15841.86 456.65 52602.34 88888.00 2024-01-14 19:27:07.406 014 15841.84 456.65 52602.37 88888.00 2024-01-14 19:27:07.906 014 15841.83 456.64 52602.29 88888.00 2024-01-14 19:27:08.406 014 15841.78 456.64 52602.28 88888.00 2024-01-14 19:27:08.906 014 15841.77 456.65 52602.31 88888.00 2024-01-14 19:27:09.406 014 15841.77 456.67 52602.36 88888.00 2024-01-14 19:27:09.906 014 15841.75 456.67 52602.34 88888.00 2024-01-14 19:27:10.406 014 15841.76 456.68 52602.40 88888.00 2024-01-14 19:27:10.906 014 15841.84 456.70 52602.43 88888.00 2024-01-14 19:27:11.406 014 15841.80 456.70 52602.41 88888.00 2024-01-14 19:27:11.906 014 15841.76 456.72 52602.45 88888.00 2024-01-14 19:27:12.406 014 15841.78 456.76 52602.40 88888.00 2024-01-14 19:27:12.906 014 15841.79 456.71 52602.41 88888.00 2024-01-14 19:27:13.406 014 15841.75 456.70 52602.41 88888.00 2024-01-14 19:27:13.906 014 15841.74 456.72 52602.41 88888.00 2024-01-14 19:27:14.406 014 15841.76 456.71 52602.42 88888.00 2024-01-14 19:27:14.906 014 15841.77 456.72 52602.44 88888.00 2024-01-14 19:27:15.406 014 15841.77 456.75 52602.41 88888.00 2024-01-14 19:27:15.906 014 15841.75 456.76 52602.48 88888.00 2024-01-14 19:27:16.406 014 15841.71 456.75 52602.50 88888.00 2024-01-14 19:27:16.906 014 15841.73 456.72 52602.45 88888.00 2024-01-14 19:27:17.406 014 15841.79 456.68 52602.41 88888.00 2024-01-14 19:27:17.906 014 15841.83 456.68 52602.40 88888.00 2024-01-14 19:27:18.406 014 15841.73 456.68 52602.41 88888.00 2024-01-14 19:27:18.906 014 15841.67 456.68 52602.47 88888.00 2024-01-14 19:27:19.406 014 15841.67 456.71 52602.43 88888.00 2024-01-14 19:27:19.906 014 15841.69 456.72 52602.40 88888.00 2024-01-14 19:27:20.406 014 15841.74 456.73 52602.40 88888.00 2024-01-14 19:27:20.906 014 15841.68 456.72 52602.38 88888.00 2024-01-14 19:27:21.406 014 15841.71 456.75 52602.38 88888.00 2024-01-14 19:27:21.906 014 15841.76 456.75 52602.38 88888.00 2024-01-14 19:27:22.406 014 15841.71 456.72 52602.43 88888.00 2024-01-14 19:27:22.906 014 15841.67 456.72 52602.43 88888.00 2024-01-14 19:27:23.406 014 15841.70 456.77 52602.45 88888.00 2024-01-14 19:27:23.906 014 15841.70 456.77 52602.48 88888.00 2024-01-14 19:27:24.406 014 15841.69 456.78 52602.50 88888.00 2024-01-14 19:27:24.906 014 15841.71 456.80 52602.46 88888.00 2024-01-14 19:27:25.406 014 15841.75 456.80 52602.45 88888.00 2024-01-14 19:27:25.906 014 15841.76 456.78 52602.47 88888.00 2024-01-14 19:27:26.406 014 15841.76 456.79 52602.46 88888.00 2024-01-14 19:27:26.906 014 15841.74 456.79 52602.43 88888.00 2024-01-14 19:27:27.406 014 15841.69 456.73 52602.46 88888.00 2024-01-14 19:27:27.906 014 15841.71 456.69 52602.46 88888.00 2024-01-14 19:27:28.406 014 15841.75 456.73 52602.48 88888.00 2024-01-14 19:27:28.906 014 15841.73 456.77 52602.47 88888.00 2024-01-14 19:27:29.406 014 15841.68 456.77 52602.51 88888.00 2024-01-14 19:27:29.906 014 15841.69 456.73 52602.52 88888.00 2024-01-14 19:27:30.406 014 15841.65 456.71 52602.55 88888.00 2024-01-14 19:27:30.906 014 15841.71 456.70 52602.55 88888.00 2024-01-14 19:27:31.406 014 15841.70 456.71 52602.54 88888.00 2024-01-14 19:27:31.906 014 15841.69 456.70 52602.54 88888.00 2024-01-14 19:27:32.406 014 15841.69 456.68 52602.50 88888.00 2024-01-14 19:27:32.906 014 15841.73 456.63 52602.46 88888.00 2024-01-14 19:27:33.406 014 15841.75 456.64 52602.46 88888.00 2024-01-14 19:27:33.906 014 15841.79 456.65 52602.46 88888.00 2024-01-14 19:27:34.406 014 15841.75 456.65 52602.46 88888.00 2024-01-14 19:27:34.906 014 15841.73 456.69 52602.42 88888.00 2024-01-14 19:27:35.406 014 15841.79 456.70 52602.45 88888.00 2024-01-14 19:27:35.906 014 15841.76 456.70 52602.48 88888.00 2024-01-14 19:27:36.406 014 15841.74 456.71 52602.51 88888.00 2024-01-14 19:27:36.906 014 15841.77 456.77 52602.54 88888.00 2024-01-14 19:27:37.406 014 15841.82 456.79 52602.58 88888.00 2024-01-14 19:27:37.906 014 15841.83 456.79 52602.60 88888.00 2024-01-14 19:27:38.406 014 15841.89 456.79 52602.58 88888.00 2024-01-14 19:27:38.906 014 15841.86 456.80 52602.57 88888.00 2024-01-14 19:27:39.406 014 15841.85 456.81 52602.55 88888.00 2024-01-14 19:27:39.906 014 15841.83 456.81 52602.55 88888.00 2024-01-14 19:27:40.406 014 15841.83 456.82 52602.58 88888.00 2024-01-14 19:27:40.906 014 15841.82 456.84 52602.52 88888.00 2024-01-14 19:27:41.406 014 15841.78 456.84 52602.49 88888.00 2024-01-14 19:27:41.906 014 15841.84 456.86 52602.49 88888.00 2024-01-14 19:27:42.406 014 15841.83 456.86 52602.53 88888.00 2024-01-14 19:27:42.906 014 15841.87 456.87 52602.51 88888.00 2024-01-14 19:27:43.406 014 15841.88 456.92 52602.50 88888.00 2024-01-14 19:27:43.906 014 15841.93 456.93 52602.52 88888.00 2024-01-14 19:27:44.406 014 15841.96 456.96 52602.59 88888.00 2024-01-14 19:27:44.906 014 15841.95 457.02 52602.63 88888.00 2024-01-14 19:27:45.406 014 15841.92 457.01 52602.63 88888.00 2024-01-14 19:27:45.906 014 15841.91 456.98 52602.63 88888.00 2024-01-14 19:27:46.406 014 15841.89 456.96 52602.60 88888.00 2024-01-14 19:27:46.906 014 15841.93 456.99 52602.58 88888.00 2024-01-14 19:27:47.406 014 15841.98 456.98 52602.62 88888.00 2024-01-14 19:27:47.906 014 15841.94 456.96 52602.61 88888.00 2024-01-14 19:27:48.406 014 15841.96 456.97 52602.53 88888.00 2024-01-14 19:27:48.906 014 15841.96 457.02 52602.54 88888.00 2024-01-14 19:27:49.406 014 15841.96 457.01 52602.52 88888.00 2024-01-14 19:27:49.906 014 15842.03 457.04 52602.54 88888.00 2024-01-14 19:27:50.406 014 15842.05 457.13 52602.57 88888.00 2024-01-14 19:27:50.906 014 15842.00 457.12 52602.54 88888.00 2024-01-14 19:27:51.406 014 15841.98 457.13 52602.60 88888.00 2024-01-14 19:27:51.906 014 15842.00 457.15 52602.64 88888.00 2024-01-14 19:27:52.406 014 15842.00 457.16 52602.70 88888.00 2024-01-14 19:27:52.906 014 15842.01 457.20 52602.71 88888.00 2024-01-14 19:27:53.406 014 15841.97 457.21 52602.72 88888.00 2024-01-14 19:27:53.906 014 15842.03 457.19 52602.72 88888.00 2024-01-14 19:27:54.406 014 15842.05 457.23 52602.68 88888.00 2024-01-14 19:27:54.906 014 15842.04 457.24 52602.63 88888.00 2024-01-14 19:27:55.406 014 15842.04 457.21 52602.55 88888.00 2024-01-14 19:27:55.906 014 15842.03 457.21 52602.51 88888.00 2024-01-14 19:27:56.406 014 15842.00 457.22 52602.50 88888.00 2024-01-14 19:27:56.906 014 15842.01 457.20 52602.60 88888.00 2024-01-14 19:27:57.406 014 15842.03 457.23 52602.61 88888.00 2024-01-14 19:27:58.406 014 15842.07 457.25 52602.67 88888.00 2024-01-14 19:27:58.906 014 15842.04 457.27 52602.67 88888.00 2024-01-14 19:27:59.406 014 15842.04 457.28 52602.64 88888.00 2024-01-14 19:27:59.906 014 15842.03 457.31 52602.65 88888.00 2024-01-14 19:28:00.406 014 15842.07 457.31 52602.68 88888.00 2024-01-14 19:28:00.906 014 15842.12 457.36 52602.65 88888.00 2024-01-14 19:28:01.406 014 15842.09 457.38 52602.66 88888.00 2024-01-14 19:28:01.906 014 15842.07 457.38 52602.66 88888.00 2024-01-14 19:28:02.406 014 15842.05 457.42 52602.55 88888.00 2024-01-14 19:28:02.906 014 15842.05 457.47 52602.48 88888.00 2024-01-14 19:28:03.406 014 15842.05 457.48 52602.50 88888.00 2024-01-14 19:28:03.906 014 15842.10 457.50 52602.59 88888.00 2024-01-14 19:28:04.406 014 15842.13 457.51 52602.59 88888.00 2024-01-14 19:28:04.906 014 15842.12 457.47 52602.62 88888.00 2024-01-14 19:28:05.406 014 15842.09 457.55 52602.58 88888.00 2024-01-14 19:28:05.906 014 15842.13 457.57 52602.58 88888.00 2024-01-14 19:28:06.406 014 15842.14 457.57 52602.60 88888.00 2024-01-14 19:28:06.906 014 15842.12 457.62 52602.62 88888.00 2024-01-14 19:28:07.406 014 15842.13 457.58 52602.68 88888.00 2024-01-14 19:28:08.406 014 15842.11 457.58 52602.61 88888.00 2024-01-14 19:28:08.906 014 15842.11 457.60 52602.63 88888.00 2024-01-14 19:28:09.406 014 15842.14 457.65 52602.61 88888.00 2024-01-14 19:28:09.906 014 15842.14 457.67 52602.55 88888.00 2024-01-14 19:28:10.406 014 15842.14 457.63 52602.61 88888.00 2024-01-14 19:28:10.906 014 15842.14 457.65 52602.63 88888.00 2024-01-14 19:28:11.406 014 15842.15 457.72 52602.64 88888.00 2024-01-14 19:28:11.906 014 15842.18 457.68 52602.67 88888.00 2024-01-14 19:28:12.406 014 15842.18 457.66 52602.68 88888.00 2024-01-14 19:28:12.906 014 15842.15 457.67 52602.66 88888.00 2024-01-14 19:28:13.406 014 15842.18 457.73 52602.65 88888.00 2024-01-14 19:28:13.906 014 15842.19 457.80 52602.60 88888.00 2024-01-14 19:28:14.406 014 15842.19 457.75 52602.65 88888.00 2024-01-14 19:28:14.906 014 15842.20 457.76 52602.64 88888.00 2024-01-14 19:28:15.406 014 15842.19 457.74 52602.60 88888.00 2024-01-14 19:28:15.906 014 15842.15 457.74 52602.63 88888.00 2024-01-14 19:28:16.406 014 15842.18 457.81 52602.63 88888.00 2024-01-14 19:28:16.906 014 15842.18 457.84 52602.62 88888.00 2024-01-14 19:28:17.406 014 15842.15 457.80 52602.67 88888.00 2024-01-14 19:28:18.406 014 15842.20 457.80 52602.78 88888.00 2024-01-14 19:28:18.906 014 15842.24 457.84 52602.79 88888.00 2024-01-14 19:28:19.406 014 15842.21 457.80 52602.78 88888.00 2024-01-14 19:28:19.906 014 15842.16 457.79 52602.75 88888.00 2024-01-14 19:28:20.406 014 15842.12 457.82 52602.78 88888.00 2024-01-14 19:28:20.906 014 15842.11 457.85 52602.78 88888.00 2024-01-14 19:28:21.406 014 15842.20 457.86 52602.78 88888.00 2024-01-14 19:28:21.906 014 15842.22 457.89 52602.87 88888.00 2024-01-14 19:28:22.406 014 15842.21 457.92 52602.82 88888.00 2024-01-14 19:28:22.906 014 15842.19 457.90 52602.83 88888.00 2024-01-14 19:28:23.406 014 15842.19 457.89 52602.80 88888.00 2024-01-14 19:28:23.906 014 15842.19 457.90 52602.79 88888.00 2024-01-14 19:28:24.406 014 15842.21 457.90 52602.78 88888.00 2024-01-14 19:28:24.906 014 15842.22 457.92 52602.73 88888.00 2024-01-14 19:28:25.406 014 15842.21 457.91 52602.72 88888.00 2024-01-14 19:28:25.906 014 15842.18 457.96 52602.73 88888.00 2024-01-14 19:28:26.406 014 15842.20 457.98 52602.75 88888.00 2024-01-14 19:28:26.906 014 15842.22 457.96 52602.79 88888.00 2024-01-14 19:28:27.406 014 15842.24 457.93 52602.81 88888.00 2024-01-14 19:28:27.906 014 15842.22 457.92 52602.79 88888.00 2024-01-14 19:28:28.406 014 15842.14 457.97 52602.77 88888.00 2024-01-14 19:28:28.906 014 15842.15 457.97 52602.82 88888.00 2024-01-14 19:28:29.406 014 15842.16 457.98 52602.87 88888.00 2024-01-14 19:28:29.906 014 15842.16 457.99 52602.84 88888.00 2024-01-14 19:28:30.406 014 15842.19 457.98 52602.83 88888.00 2024-01-14 19:28:30.906 014 15842.18 457.94 52602.79 88888.00 2024-01-14 19:28:31.406 014 15842.16 457.93 52602.80 88888.00 2024-01-14 19:28:31.906 014 15842.13 457.93 52602.83 88888.00 2024-01-14 19:28:32.406 014 15842.11 458.00 52602.84 88888.00 2024-01-14 19:28:32.906 014 15842.18 458.00 52602.89 88888.00 2024-01-14 19:28:33.406 014 15842.14 457.99 52602.88 88888.00 2024-01-14 19:28:33.906 014 15842.13 457.98 52602.88 88888.00 2024-01-14 19:28:34.406 014 15842.12 458.00 52602.89 88888.00 2024-01-14 19:28:34.906 014 15842.10 458.00 52602.89 88888.00 2024-01-14 19:28:35.406 014 15842.11 458.00 52602.93 88888.00 2024-01-14 19:28:35.906 014 15842.11 457.99 52602.91 88888.00 2024-01-14 19:28:36.406 014 15842.12 458.03 52602.88 88888.00 2024-01-14 19:28:36.906 014 15842.12 458.00 52602.91 88888.00 2024-01-14 19:28:37.406 014 15842.10 458.02 52602.89 88888.00 2024-01-14 19:28:37.906 014 15842.10 458.06 52602.84 88888.00 2024-01-14 19:28:38.406 014 15842.10 458.05 52602.81 88888.00 2024-01-14 19:28:38.906 014 15842.12 458.02 52602.80 88888.00 2024-01-14 19:28:39.406 014 15842.10 458.02 52602.84 88888.00 2024-01-14 19:28:39.906 014 15842.11 458.06 52602.84 88888.00 2024-01-14 19:28:40.406 014 15842.11 458.07 52602.82 88888.00 2024-01-14 19:28:40.906 014 15842.09 458.09 52602.86 88888.00 2024-01-14 19:28:41.406 014 15842.10 458.13 52602.93 88888.00 2024-01-14 19:28:41.906 014 15842.12 458.14 52602.90 88888.00 2024-01-14 19:28:42.406 014 15842.14 458.08 52602.89 88888.00 2024-01-14 19:28:42.906 014 15842.15 458.06 52602.90 88888.00 2024-01-14 19:28:43.406 014 15842.12 458.09 52602.90 88888.00 2024-01-14 19:28:43.906 014 15842.12 458.14 52602.88 88888.00 2024-01-14 19:28:44.406 014 15842.11 458.14 52602.90 88888.00 2024-01-14 19:28:44.906 014 15842.18 458.14 52602.89 88888.00 2024-01-14 19:28:45.406 014 15842.13 458.11 52602.88 88888.00 2024-01-14 19:28:45.906 014 15842.12 458.07 52602.88 88888.00 2024-01-14 19:28:46.406 014 15842.19 458.08 52602.94 88888.00 2024-01-14 19:28:46.906 014 15842.16 458.10 52602.90 88888.00 2024-01-14 19:28:47.406 014 15842.18 458.11 52602.84 88888.00 2024-01-14 19:28:47.906 014 15842.21 458.15 52602.85 88888.00 2024-01-14 19:28:48.406 014 15842.16 458.17 52602.88 88888.00 2024-01-14 19:28:48.906 014 15842.13 458.18 52602.90 88888.00 2024-01-14 19:28:49.406 014 15842.13 458.17 52602.92 88888.00 2024-01-14 19:28:49.906 014 15842.13 458.16 52602.93 88888.00 2024-01-14 19:28:50.406 014 15842.14 458.11 52602.91 88888.00 2024-01-14 19:28:50.906 014 15842.16 458.14 52602.87 88888.00 2024-01-14 19:28:51.406 014 15842.20 458.09 52602.85 88888.00 2024-01-14 19:28:51.906 014 15842.15 458.08 52602.81 88888.00 2024-01-14 19:28:52.406 014 15842.13 458.09 52602.79 88888.00 2024-01-14 19:28:52.906 014 15842.13 458.10 52602.78 88888.00 2024-01-14 19:28:53.406 014 15842.15 458.13 52602.81 88888.00 2024-01-14 19:28:53.906 014 15842.14 458.15 52602.80 88888.00 2024-01-14 19:28:54.406 014 15842.14 458.13 52602.80 88888.00 2024-01-14 19:28:54.906 014 15842.14 458.16 52602.79 88888.00 2024-01-14 19:28:55.406 014 15842.20 458.17 52602.83 88888.00 2024-01-14 19:28:55.906 014 15842.15 458.15 52602.82 88888.00 2024-01-14 19:28:56.406 014 15842.16 458.13 52602.80 88888.00 2024-01-14 19:28:56.906 014 15842.19 458.13 52602.83 88888.00 2024-01-14 19:28:57.406 014 15842.14 458.17 52602.83 88888.00 2024-01-14 19:28:57.906 014 15842.12 458.16 52602.79 88888.00 2024-01-14 19:28:58.406 014 15842.16 458.11 52602.79 88888.00 2024-01-14 19:28:58.906 014 15842.16 458.10 52602.86 88888.00 2024-01-14 19:28:59.406 014 15842.19 458.15 52602.83 88888.00 2024-01-14 19:28:59.906 014 15842.15 458.14 52602.73 88888.00 2024-01-14 19:29:00.406 014 15842.12 458.11 52602.71 88888.00 2024-01-14 19:29:00.906 014 15842.10 458.10 52602.77 88888.00 2024-01-14 19:29:01.406 014 15842.12 458.14 52602.78 88888.00 2024-01-14 19:29:01.906 014 15842.12 458.08 52602.84 88888.00 2024-01-14 19:29:02.406 014 15842.13 458.03 52602.87 88888.00 2024-01-14 19:29:02.906 014 15842.13 458.08 52602.86 88888.00 2024-01-14 19:29:03.406 014 15842.07 458.08 52602.84 88888.00 2024-01-14 19:29:03.906 014 15842.09 458.10 52602.82 88888.00 2024-01-14 19:29:04.406 014 15842.02 458.06 52602.84 88888.00 2024-01-14 19:29:04.906 014 15841.98 458.06 52602.88 88888.00 2024-01-14 19:29:05.406 014 15842.05 458.09 52602.83 88888.00 2024-01-14 19:29:05.906 014 15842.10 458.11 52602.85 88888.00 2024-01-14 19:29:06.406 014 15842.05 458.09 52602.80 88888.00 2024-01-14 19:29:06.906 014 15842.04 458.08 52602.78 88888.00 2024-01-14 19:29:07.406 014 15842.09 458.09 52602.80 88888.00 2024-01-14 19:29:07.906 014 15842.09 458.10 52602.80 88888.00 2024-01-14 19:29:08.406 014 15842.05 458.08 52602.79 88888.00 2024-01-14 19:29:08.906 014 15842.09 458.09 52602.79 88888.00 2024-01-14 19:29:09.406 014 15842.09 458.09 52602.88 88888.00 2024-01-14 19:29:09.906 014 15842.07 458.08 52602.91 88888.00 2024-01-14 19:29:10.406 014 15842.11 458.09 52602.90 88888.00 2024-01-14 19:29:10.906 014 15842.10 458.07 52602.89 88888.00 2024-01-14 19:29:11.406 014 15842.10 458.09 52602.89 88888.00 2024-01-14 19:29:11.906 014 15842.07 458.08 52602.83 88888.00 2024-01-14 19:29:12.406 014 15842.06 458.05 52602.83 88888.00 2024-01-14 19:29:12.906 014 15842.03 458.01 52602.86 88888.00 2024-01-14 19:29:13.406 014 15842.07 458.03 52602.81 88888.00 2024-01-14 19:29:13.906 014 15842.09 458.02 52602.81 88888.00 2024-01-14 19:29:14.406 014 15842.10 458.02 52602.84 88888.00 2024-01-14 19:29:14.906 014 15842.10 458.03 52602.83 88888.00 2024-01-14 19:29:15.406 014 15842.07 458.06 52602.79 88888.00 2024-01-14 19:29:15.906 014 15842.10 458.03 52602.80 88888.00 2024-01-14 19:29:16.406 014 15842.13 458.06 52602.87 88888.00 2024-01-14 19:29:16.906 014 15842.14 458.03 52602.88 88888.00 2024-01-14 19:29:17.406 014 15842.13 457.99 52602.87 88888.00 2024-01-14 19:29:17.906 014 15842.12 458.02 52602.84 88888.00 2024-01-14 19:29:18.406 014 15842.10 458.07 52602.80 88888.00 2024-01-14 19:29:18.906 014 15842.16 458.07 52602.81 88888.00 2024-01-14 19:29:19.906 014 15842.15 458.06 52602.77 88888.00 2024-01-14 19:29:20.406 014 15842.20 458.03 52602.75 88888.00 2024-01-14 19:29:20.906 014 15842.18 458.03 52602.75 88888.00 2024-01-14 19:29:21.406 014 15842.19 458.05 52602.74 88888.00 2024-01-14 19:29:21.906 014 15842.12 458.06 52602.72 88888.00 2024-01-14 19:29:22.406 014 15842.11 458.06 52602.72 88888.00 2024-01-14 19:29:22.906 014 15842.13 458.06 52602.79 88888.00 2024-01-14 19:29:23.406 014 15842.14 458.05 52602.78 88888.00 2024-01-14 19:29:23.906 014 15842.21 458.02 52602.83 88888.00 2024-01-14 19:29:24.406 014 15842.22 457.96 52602.86 88888.00 2024-01-14 19:29:24.906 014 15842.15 457.97 52602.82 88888.00 2024-01-14 19:29:25.406 014 15842.16 457.96 52602.84 88888.00 2024-01-14 19:29:25.906 014 15842.25 457.93 52602.87 88888.00 2024-01-14 19:29:26.406 014 15842.22 457.93 52602.88 88888.00 2024-01-14 19:29:26.906 014 15842.23 457.90 52602.86 88888.00 2024-01-14 19:29:27.406 014 15842.23 457.85 52602.79 88888.00 2024-01-14 19:29:27.906 014 15842.23 457.89 52602.79 88888.00 2024-01-14 19:29:28.406 014 15842.24 457.85 52602.80 88888.00 2024-01-14 19:29:28.906 014 15842.22 457.86 52602.85 88888.00 2024-01-14 19:29:29.406 014 15842.22 457.88 52602.83 88888.00 2024-01-14 19:29:29.906 014 15842.27 457.83 52602.81 88888.00 2024-01-14 19:29:30.406 014 15842.29 457.81 52602.87 88888.00 2024-01-14 19:29:30.906 014 15842.30 457.86 52602.89 88888.00 2024-01-14 19:29:31.406 014 15842.29 457.90 52602.91 88888.00 2024-01-14 19:29:31.906 014 15842.32 457.86 52602.89 88888.00 2024-01-14 19:29:32.406 014 15842.28 457.80 52602.82 88888.00 2024-01-14 19:29:32.906 014 15842.30 457.76 52602.79 88888.00 2024-01-14 19:29:33.406 014 15842.34 457.82 52602.82 88888.00 2024-01-14 19:29:33.906 014 15842.36 457.81 52602.83 88888.00 2024-01-14 19:29:34.406 014 15842.33 457.80 52602.83 88888.00 2024-01-14 19:29:34.906 014 15842.37 457.81 52602.81 88888.00 2024-01-14 19:29:35.406 014 15842.36 457.79 52602.81 88888.00 2024-01-14 19:29:35.906 014 15842.34 457.79 52602.82 88888.00 2024-01-14 19:29:36.406 014 15842.31 457.79 52602.81 88888.00 2024-01-14 19:29:36.906 014 15842.33 457.76 52602.79 88888.00 2024-01-14 19:29:37.906 014 15842.38 457.77 52602.85 88888.00 2024-01-14 19:29:38.406 014 15842.41 457.76 52602.86 88888.00 2024-01-14 19:29:38.906 014 15842.43 457.73 52602.80 88888.00 2024-01-14 19:29:39.406 014 15842.42 457.73 52602.78 88888.00 2024-01-14 19:29:39.906 014 15842.48 457.70 52602.77 88888.00 2024-01-14 19:29:40.406 014 15842.48 457.65 52602.81 88888.00 2024-01-14 19:29:40.906 014 15842.46 457.62 52602.80 88888.00 2024-01-14 19:29:41.406 014 15842.51 457.63 52602.82 88888.00 2024-01-14 19:29:41.906 014 15842.56 457.65 52602.85 88888.00 2024-01-14 19:29:42.406 014 15842.57 457.60 52602.77 88888.00 2024-01-14 19:29:42.906 014 15842.55 457.60 52602.79 88888.00 2024-01-14 19:29:43.406 014 15842.54 457.62 52602.72 88888.00 2024-01-14 19:29:43.906 014 15842.54 457.58 52602.70 88888.00 2024-01-14 19:29:44.406 014 15842.57 457.60 52602.70 88888.00 2024-01-14 19:29:44.906 014 15842.61 457.59 52602.78 88888.00 2024-01-14 19:29:45.406 014 15842.69 457.54 52602.82 88888.00 2024-01-14 19:29:45.906 014 15842.65 457.53 52602.77 88888.00 2024-01-14 19:29:46.406 014 15842.66 457.53 52602.79 88888.00 2024-01-14 19:29:46.906 014 15842.68 457.50 52602.83 88888.00 2024-01-14 19:29:47.906 014 15842.67 457.47 52602.80 88888.00 2024-01-14 19:29:48.406 014 15842.69 457.46 52602.72 88888.00 2024-01-14 19:29:48.906 014 15842.72 457.47 52602.65 88888.00 2024-01-14 19:29:49.406 014 15842.76 457.49 52602.67 88888.00 2024-01-14 19:29:49.906 014 15842.83 457.53 52602.71 88888.00 2024-01-14 19:29:50.406 014 15842.81 457.51 52602.71 88888.00 2024-01-14 19:29:50.906 014 15842.77 457.47 52602.70 88888.00 2024-01-14 19:29:51.406 014 15842.77 457.44 52602.64 88888.00 2024-01-14 19:29:51.906 014 15842.77 457.45 52602.65 88888.00 2024-01-14 19:29:52.406 014 15842.79 457.48 52602.72 88888.00 2024-01-14 19:29:52.906 014 15842.78 457.47 52602.72 88888.00 2024-01-14 19:29:53.406 014 15842.75 457.42 52602.71 88888.00 2024-01-14 19:29:53.906 014 15842.78 457.45 52602.75 88888.00 2024-01-14 19:29:54.406 014 15842.78 457.45 52602.67 88888.00 2024-01-14 19:29:54.906 014 15842.84 457.46 52602.66 88888.00 2024-01-14 19:29:55.406 014 15842.81 457.45 52602.71 88888.00 2024-01-14 19:29:55.906 014 15842.81 457.45 52602.68 88888.00 2024-01-14 19:29:56.406 014 15842.81 457.45 52602.64 88888.00 2024-01-14 19:29:56.906 014 15842.77 457.44 52602.72 88888.00 2024-01-14 19:29:57.406 014 15842.77 457.45 52602.75 88888.00 2024-01-14 19:29:57.906 014 15842.78 457.45 52602.81 88888.00 2024-01-14 19:29:58.406 014 15842.78 457.47 52602.83 88888.00 2024-01-14 19:29:58.906 014 15842.77 457.49 52602.87 88888.00 2024-01-14 19:29:59.406 014 15842.79 457.50 52602.87 88888.00 2024-01-14 19:29:59.906 014 15842.86 457.51 52602.81 88888.00 2024-01-14 19:30:00.406 014 15842.83 457.55 52602.77 88888.00 2024-01-14 19:30:00.906 014 15842.83 457.54 52602.77 88888.00 2024-01-14 19:30:01.406 014 15842.83 457.54 52602.77 88888.00 2024-01-14 19:30:01.906 014 15842.83 457.50 52602.79 88888.00 2024-01-14 19:30:02.406 014 15842.76 457.49 52602.77 88888.00 2024-01-14 19:30:02.906 014 15842.82 457.54 52602.74 88888.00 2024-01-14 19:30:03.406 014 15842.82 457.58 52602.72 88888.00 2024-01-14 19:30:03.906 014 15842.86 457.59 52602.80 88888.00 2024-01-14 19:30:04.406 014 15842.85 457.54 52602.79 88888.00 2024-01-14 19:30:04.906 014 15842.84 457.56 52602.81 88888.00 2024-01-14 19:30:05.406 014 15842.86 457.56 52602.79 88888.00 2024-01-14 19:30:05.906 014 15842.88 457.57 52602.81 88888.00 2024-01-14 19:30:06.406 014 15842.87 457.58 52602.87 88888.00 2024-01-14 19:30:06.906 014 15842.87 457.56 52602.81 88888.00 2024-01-14 19:30:07.406 014 15842.84 457.51 52602.79 88888.00 2024-01-14 19:30:07.906 014 15842.87 457.54 52602.84 88888.00 2024-01-14 19:30:08.406 014 15842.90 457.49 52602.85 88888.00 2024-01-14 19:30:08.906 014 15842.84 457.45 52602.86 88888.00 2024-01-14 19:30:09.406 014 15842.83 457.44 52602.80 88888.00 2024-01-14 19:30:09.906 014 15842.85 457.45 52602.80 88888.00 2024-01-14 19:30:10.406 014 15842.82 457.46 52602.81 88888.00 2024-01-14 19:30:11.406 014 15842.79 457.40 52602.77 88888.00 2024-01-14 19:30:11.906 014 15842.81 457.41 52602.79 88888.00 2024-01-14 19:30:12.406 014 15842.81 457.41 52602.82 88888.00 2024-01-14 19:30:12.906 014 15842.83 457.45 52602.81 88888.00 2024-01-14 19:30:13.406 014 15842.81 457.47 52602.86 88888.00 2024-01-14 19:30:13.906 014 15842.75 457.40 52602.85 88888.00 2024-01-14 19:30:14.406 014 15842.77 457.38 52602.80 88888.00 2024-01-14 19:30:14.906 014 15842.76 457.39 52602.78 88888.00 2024-01-14 19:30:15.406 014 15842.79 457.40 52602.80 88888.00 2024-01-14 19:30:15.906 014 15842.76 457.39 52602.77 88888.00 2024-01-14 19:30:16.406 014 15842.78 457.40 52602.69 88888.00 2024-01-14 19:30:16.906 014 15842.76 457.39 52602.68 88888.00 2024-01-14 19:30:17.406 014 15842.77 457.40 52602.66 88888.00 2024-01-14 19:30:17.906 014 15842.75 457.39 52602.63 88888.00 2024-01-14 19:30:18.406 014 15842.77 457.36 52602.71 88888.00 2024-01-14 19:30:18.906 014 15842.76 457.38 52602.74 88888.00 2024-01-14 19:30:19.406 014 15842.77 457.37 52602.75 88888.00 2024-01-14 19:30:19.906 014 15842.73 457.36 52602.74 88888.00 2024-01-14 19:30:20.406 014 15842.78 457.31 52602.80 88888.00 2024-01-14 19:30:21.406 014 15842.77 457.34 52602.87 88888.00 2024-01-14 19:30:21.906 014 15842.76 457.34 52602.89 88888.00 2024-01-14 19:30:22.406 014 15842.81 457.28 52602.86 88888.00 2024-01-14 19:30:22.906 014 15842.78 457.27 52602.75 88888.00 2024-01-14 19:30:23.406 014 15842.79 457.29 52602.79 88888.00 2024-01-14 19:30:23.906 014 15842.78 457.27 52602.81 88888.00 2024-01-14 19:30:24.406 014 15842.83 457.29 52602.79 88888.00 2024-01-14 19:30:24.906 014 15842.82 457.31 52602.83 88888.00 2024-01-14 19:30:25.406 014 15842.82 457.30 52602.83 88888.00 2024-01-14 19:30:25.906 014 15842.83 457.31 52602.84 88888.00 2024-01-14 19:30:26.406 014 15842.83 457.31 52602.83 88888.00 2024-01-14 19:30:26.906 014 15842.82 457.29 52602.83 88888.00 2024-01-14 19:30:27.406 014 15842.84 457.30 52602.80 88888.00 2024-01-14 19:30:27.906 014 15842.86 457.27 52602.79 88888.00 2024-01-14 19:30:28.406 014 15842.86 457.22 52602.77 88888.00 2024-01-14 19:30:28.906 014 15842.88 457.25 52602.80 88888.00 2024-01-14 19:30:29.406 014 15842.87 457.27 52602.83 88888.00 2024-01-14 19:30:29.906 014 15842.87 457.25 52602.86 88888.00 2024-01-14 19:30:30.406 014 15842.85 457.18 52602.83 88888.00 2024-01-14 19:30:30.906 014 15842.85 457.18 52602.83 88888.00 2024-01-14 19:30:31.407 014 15842.88 457.23 52602.75 88888.00 2024-01-14 19:30:31.907 014 15842.86 457.25 52602.68 88888.00 2024-01-14 19:30:32.407 014 15842.86 457.27 52602.71 88888.00 2024-01-14 19:30:32.907 014 15842.86 457.21 52602.68 88888.00 2024-01-14 19:30:33.407 014 15842.90 457.19 52602.75 88888.00 2024-01-14 19:30:33.907 014 15842.87 457.23 52602.72 88888.00 2024-01-14 19:30:34.407 014 15842.87 457.25 52602.74 88888.00 2024-01-14 19:30:34.907 014 15842.93 457.27 52602.77 88888.00 2024-01-14 19:30:35.407 014 15842.93 457.30 52602.73 88888.00 2024-01-14 19:30:35.907 014 15842.94 457.30 52602.78 88888.00 2024-01-14 19:30:36.407 014 15842.92 457.28 52602.77 88888.00 2024-01-14 19:30:36.907 014 15842.90 457.25 52602.77 88888.00 2024-01-14 19:30:37.407 014 15842.85 457.25 52602.78 88888.00 2024-01-14 19:30:37.907 014 15842.90 457.25 52602.72 88888.00 2024-01-14 19:30:38.407 014 15842.91 457.28 52602.67 88888.00 2024-01-14 19:30:38.907 014 15842.92 457.25 52602.67 88888.00 2024-01-14 19:30:39.407 014 15842.88 457.23 52602.63 88888.00 2024-01-14 19:30:39.907 014 15842.91 457.19 52602.69 88888.00 2024-01-14 19:30:40.407 014 15842.93 457.18 52602.67 88888.00 2024-01-14 19:30:41.407 014 15842.92 457.20 52602.68 88888.00 2024-01-14 19:30:41.907 014 15842.88 457.21 52602.73 88888.00 2024-01-14 19:30:42.407 014 15842.86 457.23 52602.79 88888.00 2024-01-14 19:30:42.907 014 15842.82 457.23 52602.73 88888.00 2024-01-14 19:30:43.407 014 15842.83 457.25 52602.71 88888.00 2024-01-14 19:30:43.907 014 15842.87 457.23 52602.71 88888.00 2024-01-14 19:30:44.407 014 15842.87 457.21 52602.72 88888.00 2024-01-14 19:30:44.907 014 15842.82 457.21 52602.68 88888.00 2024-01-14 19:30:45.407 014 15842.82 457.21 52602.67 88888.00 2024-01-14 19:30:45.907 014 15842.85 457.19 52602.68 88888.00 2024-01-14 19:30:46.407 014 15842.83 457.19 52602.69 88888.00 2024-01-14 19:30:46.907 014 15842.84 457.18 52602.72 88888.00 2024-01-14 19:30:47.407 014 15842.82 457.15 52602.73 88888.00 2024-01-14 19:30:47.907 014 15842.82 457.15 52602.80 88888.00 2024-01-14 19:30:48.407 014 15842.85 457.16 52602.79 88888.00 2024-01-14 19:30:48.907 014 15842.87 457.19 52602.84 88888.00 2024-01-14 19:30:49.407 014 15842.87 457.20 52602.84 88888.00 2024-01-14 19:30:49.907 014 15842.84 457.21 52602.83 88888.00 2024-01-14 19:30:50.407 014 15842.81 457.19 52602.80 88888.00 2024-01-14 19:30:50.907 014 15842.78 457.18 52602.80 88888.00 2024-01-14 19:30:51.407 014 15842.82 457.19 52602.78 88888.00 2024-01-14 19:30:51.907 014 15842.84 457.19 52602.79 88888.00 2024-01-14 19:30:52.407 014 15842.84 457.13 52602.75 88888.00 2024-01-14 19:30:52.907 014 15842.84 457.14 52602.79 88888.00 2024-01-14 19:30:53.407 014 15842.82 457.18 52602.73 88888.00 2024-01-14 19:30:53.907 014 15842.76 457.18 52602.70 88888.00 2024-01-14 19:30:54.407 014 15842.76 457.20 52602.74 88888.00 2024-01-14 19:30:54.907 014 15842.78 457.20 52602.80 88888.00 2024-01-14 19:30:55.407 014 15842.78 457.16 52602.77 88888.00 2024-01-14 19:30:55.907 014 15842.77 457.16 52602.80 88888.00 2024-01-14 19:30:56.407 014 15842.83 457.21 52602.83 88888.00 2024-01-14 19:30:56.907 014 15842.83 457.22 52602.75 88888.00 2024-01-14 19:30:57.407 014 15842.81 457.24 52602.72 88888.00 2024-01-14 19:30:57.907 014 15842.85 457.21 52602.71 88888.00 2024-01-14 19:30:58.407 014 15842.87 457.23 52602.78 88888.00 2024-01-14 19:30:58.907 014 15842.87 457.23 52602.78 88888.00 2024-01-14 19:30:59.407 014 15842.85 457.28 52602.71 88888.00 2024-01-14 19:30:59.907 014 15842.87 457.31 52602.66 88888.00 2024-01-14 19:31:00.407 014 15842.86 457.27 52602.67 88888.00 2024-01-14 19:31:01.407 014 15842.86 457.23 52602.65 88888.00 2024-01-14 19:31:01.907 014 15842.85 457.24 52602.67 88888.00 2024-01-14 19:31:02.407 014 15842.85 457.29 52602.70 88888.00 2024-01-14 19:31:02.907 014 15842.87 457.30 52602.72 88888.00 2024-01-14 19:31:03.407 014 15842.85 457.29 52602.75 88888.00 2024-01-14 19:31:03.907 014 15842.81 457.28 52602.77 88888.00 2024-01-14 19:31:04.407 014 15842.83 457.27 52602.73 88888.00 2024-01-14 19:31:04.907 014 15842.86 457.27 52602.73 88888.00 2024-01-14 19:31:05.407 014 15842.86 457.31 52602.78 88888.00 2024-01-14 19:31:05.907 014 15842.81 457.28 52602.75 88888.00 2024-01-14 19:31:06.407 014 15842.84 457.25 52602.75 88888.00 2024-01-14 19:31:06.907 014 15842.86 457.23 52602.69 88888.00 2024-01-14 19:31:07.407 014 15842.87 457.19 52602.63 88888.00 2024-01-14 19:31:07.907 014 15842.85 457.19 52602.66 88888.00 2024-01-14 19:31:08.407 014 15842.83 457.20 52602.63 88888.00 2024-01-14 19:31:08.907 014 15842.84 457.23 52602.57 88888.00 2024-01-14 19:31:09.407 014 15842.87 457.23 52602.55 88888.00 2024-01-14 19:31:09.907 014 15842.92 457.24 52602.51 88888.00 2024-01-14 19:31:10.407 014 15842.88 457.24 52602.55 88888.00 2024-01-14 19:31:10.907 014 15842.88 457.24 52602.61 88888.00 2024-01-14 19:31:11.407 014 15842.85 457.22 52602.58 88888.00 2024-01-14 19:31:11.907 014 15842.84 457.24 52602.59 88888.00 2024-01-14 19:31:12.407 014 15842.85 457.22 52602.62 88888.00 2024-01-14 19:31:12.907 014 15842.85 457.20 52602.63 88888.00 2024-01-14 19:31:13.407 014 15842.87 457.20 52602.60 88888.00 2024-01-14 19:31:13.907 014 15842.81 457.25 52602.55 88888.00 2024-01-14 19:31:14.407 014 15842.77 457.28 52602.46 88888.00 2024-01-14 19:31:14.907 014 15842.75 457.27 52602.46 88888.00 2024-01-14 19:31:15.407 014 15842.74 457.27 52602.46 88888.00 2024-01-14 19:31:15.907 014 15842.73 457.28 52602.50 88888.00 2024-01-14 19:31:16.407 014 15842.74 457.31 52602.54 88888.00 2024-01-14 19:31:16.907 014 15842.73 457.31 52602.59 88888.00 2024-01-14 19:31:17.407 014 15842.70 457.34 52602.62 88888.00 2024-01-14 19:31:17.907 014 15842.76 457.36 52602.58 88888.00 2024-01-14 19:31:18.407 014 15842.69 457.39 52602.58 88888.00 2024-01-14 19:31:18.907 014 15842.64 457.32 52602.59 88888.00 2024-01-14 19:31:19.407 014 15842.69 457.31 52602.62 88888.00 2024-01-14 19:31:19.907 014 15842.73 457.32 52602.61 88888.00 2024-01-14 19:31:20.407 014 15842.72 457.31 52602.57 88888.00 2024-01-14 19:31:20.907 014 15842.67 457.28 52602.58 88888.00 2024-01-14 19:31:21.407 014 15842.68 457.25 52602.59 88888.00 2024-01-14 19:31:21.907 014 15842.66 457.28 52602.50 88888.00 2024-01-14 19:31:22.407 014 15842.66 457.32 52602.51 88888.00 2024-01-14 19:31:22.907 014 15842.64 457.27 52602.50 88888.00 2024-01-14 19:31:23.407 014 15842.66 457.22 52602.53 88888.00 2024-01-14 19:31:23.907 014 15842.66 457.25 52602.63 88888.00 2024-01-14 19:31:24.407 014 15842.67 457.28 52602.68 88888.00 2024-01-14 19:31:24.907 014 15842.68 457.29 52602.70 88888.00 2024-01-14 19:31:25.407 014 15842.64 457.33 52602.65 88888.00 2024-01-14 19:31:25.907 014 15842.60 457.36 52602.63 88888.00 2024-01-14 19:31:26.407 014 15842.60 457.37 52602.68 88888.00 2024-01-14 19:31:26.907 014 15842.63 457.38 52602.71 88888.00 2024-01-14 19:31:27.407 014 15842.61 457.38 52602.73 88888.00 2024-01-14 19:31:27.907 014 15842.57 457.36 52602.75 88888.00 2024-01-14 19:31:28.407 014 15842.56 457.37 52602.69 88888.00 2024-01-14 19:31:28.907 014 15842.48 457.39 52602.68 88888.00 2024-01-14 19:31:29.407 014 15842.45 457.40 52602.66 88888.00 2024-01-14 19:31:29.907 014 15842.43 457.37 52602.67 88888.00 2024-01-14 19:31:30.407 014 15842.45 457.39 52602.67 88888.00 2024-01-14 19:31:30.907 014 15842.46 457.40 52602.72 88888.00 2024-01-14 19:31:31.407 014 15842.45 457.40 52602.78 88888.00 2024-01-14 19:31:31.907 014 15842.40 457.42 52602.79 88888.00 2024-01-14 19:31:32.407 014 15842.37 457.44 52602.79 88888.00 2024-01-14 19:31:32.907 014 15842.41 457.40 52602.74 88888.00 2024-01-14 19:31:33.407 014 15842.48 457.41 52602.80 88888.00 2024-01-14 19:31:33.907 014 15842.45 457.45 52602.83 88888.00 2024-01-14 19:31:34.407 014 15842.39 457.44 52602.87 88888.00 2024-01-14 19:31:34.907 014 15842.34 457.44 52602.83 88888.00 2024-01-14 19:31:35.407 014 15842.36 457.48 52602.80 88888.00 2024-01-14 19:31:35.907 014 15842.31 457.47 52602.82 88888.00 2024-01-14 19:31:36.407 014 15842.30 457.46 52602.74 88888.00 2024-01-14 19:31:36.907 014 15842.28 457.47 52602.70 88888.00 2024-01-14 19:31:37.407 014 15842.29 457.46 52602.72 88888.00 2024-01-14 19:31:37.907 014 15842.28 457.49 52602.69 88888.00 2024-01-14 19:31:38.407 014 15842.25 457.54 52602.75 88888.00 2024-01-14 19:31:38.907 014 15842.25 457.51 52602.79 88888.00 2024-01-14 19:31:39.407 014 15842.24 457.50 52602.75 88888.00 2024-01-14 19:31:39.907 014 15842.22 457.50 52602.73 88888.00 2024-01-14 19:31:40.407 014 15842.28 457.48 52602.79 88888.00 2024-01-14 19:31:40.907 014 15842.28 457.53 52602.74 88888.00 2024-01-14 19:31:41.407 014 15842.24 457.59 52602.77 88888.00 2024-01-14 19:31:41.907 014 15842.21 457.62 52602.74 88888.00 2024-01-14 19:31:42.407 014 15842.22 457.57 52602.70 88888.00 2024-01-14 19:31:42.907 014 15842.20 457.57 52602.70 88888.00 2024-01-14 19:31:43.407 014 15842.14 457.57 52602.74 88888.00 2024-01-14 19:31:43.907 014 15842.14 457.56 52602.85 88888.00 2024-01-14 19:31:44.407 014 15842.15 457.58 52602.91 88888.00 2024-01-14 19:31:44.907 014 15842.16 457.62 52602.91 88888.00 2024-01-14 19:31:45.407 014 15842.15 457.63 52602.93 88888.00 2024-01-14 19:31:45.907 014 15842.15 457.63 52602.90 88888.00 2024-01-14 19:31:46.407 014 15842.15 457.62 52602.84 88888.00 2024-01-14 19:31:46.907 014 15842.14 457.63 52602.82 88888.00 2024-01-14 19:31:47.407 014 15842.15 457.64 52602.82 88888.00 2024-01-14 19:31:47.907 014 15842.14 457.67 52602.87 88888.00 2024-01-14 19:31:48.407 014 15842.11 457.66 52602.85 88888.00 2024-01-14 19:31:48.907 014 15842.11 457.66 52602.80 88888.00 2024-01-14 19:31:49.407 014 15842.18 457.74 52602.80 88888.00 2024-01-14 19:31:49.907 014 15842.16 457.75 52602.84 88888.00 2024-01-14 19:31:50.407 014 15842.07 457.72 52602.81 88888.00 2024-01-14 19:31:50.907 014 15842.03 457.73 52602.77 88888.00 2024-01-14 19:31:51.407 014 15842.09 457.79 52602.81 88888.00 2024-01-14 19:31:51.907 014 15842.14 457.81 52602.83 88888.00 2024-01-14 19:31:52.407 014 15842.10 457.79 52602.85 88888.00 2024-01-14 19:31:52.907 014 15842.09 457.79 52602.89 88888.00 2024-01-14 19:31:53.407 014 15842.03 457.79 52602.89 88888.00 2024-01-14 19:31:53.907 014 15842.05 457.84 52602.86 88888.00 2024-01-14 19:31:54.407 014 15842.07 457.90 52602.87 88888.00 2024-01-14 19:31:54.907 014 15842.07 457.91 52602.83 88888.00 2024-01-14 19:31:55.407 014 15842.10 457.91 52602.88 88888.00 2024-01-14 19:31:55.907 014 15842.13 457.86 52602.99 88888.00 2024-01-14 19:31:56.407 014 15842.11 457.85 52602.95 88888.00 2024-01-14 19:31:56.907 014 15842.05 457.90 52602.87 88888.00 2024-01-14 19:31:57.407 014 15842.05 457.91 52602.84 88888.00 2024-01-14 19:31:57.907 014 15842.03 457.97 52602.83 88888.00 2024-01-14 19:31:58.407 014 15842.04 457.96 52602.77 88888.00 2024-01-14 19:31:58.907 014 15842.02 457.97 52602.82 88888.00 2024-01-14 19:31:59.407 014 15842.05 457.98 52602.89 88888.00 2024-01-14 19:31:59.907 014 15842.05 458.00 52602.95 88888.00 2024-01-14 19:32:00.407 014 15842.05 458.01 52602.97 88888.00 2024-01-14 19:32:00.907 014 15842.01 458.00 52602.95 88888.00 2024-01-14 19:32:01.407 014 15842.03 458.02 52602.93 88888.00 2024-01-14 19:32:01.907 014 15842.06 458.06 52602.92 88888.00 2024-01-14 19:32:02.407 014 15842.05 458.07 52602.93 88888.00 2024-01-14 19:32:02.907 014 15842.05 458.09 52602.92 88888.00 2024-01-14 19:32:03.407 014 15842.05 458.09 52602.85 88888.00 2024-01-14 19:32:03.907 014 15841.96 458.11 52602.79 88888.00 2024-01-14 19:32:04.407 014 15842.00 458.09 52602.84 88888.00 2024-01-14 19:32:04.907 014 15842.03 458.05 52602.83 88888.00 2024-01-14 19:32:05.407 014 15842.01 458.05 52602.87 88888.00 2024-01-14 19:32:05.907 014 15841.98 458.01 52602.90 88888.00 2024-01-14 19:32:06.407 014 15841.96 458.05 52602.90 88888.00 2024-01-14 19:32:06.907 014 15841.93 458.06 52602.91 88888.00 2024-01-14 19:32:07.407 014 15841.92 458.07 52602.94 88888.00 2024-01-14 19:32:07.907 014 15841.89 458.13 52602.88 88888.00 2024-01-14 19:32:08.407 014 15841.94 458.15 52602.91 88888.00 2024-01-14 19:32:08.907 014 15841.94 458.10 52602.91 88888.00 2024-01-14 19:32:09.407 014 15841.87 458.08 52602.88 88888.00 2024-01-14 19:32:09.907 014 15841.86 458.10 52602.93 88888.00 2024-01-14 19:32:10.407 014 15841.83 458.11 52602.93 88888.00 2024-01-14 19:32:10.907 014 15841.79 458.17 52602.87 88888.00 2024-01-14 19:32:11.407 014 15841.80 458.14 52602.86 88888.00 2024-01-14 19:32:11.907 014 15841.87 458.10 52602.94 88888.00 2024-01-14 19:32:12.907 014 15841.85 458.11 52602.97 88888.00 2024-01-14 19:32:13.407 014 15841.85 458.16 52602.99 88888.00 2024-01-14 19:32:13.907 014 15841.83 458.17 52603.00 88888.00 2024-01-14 19:32:14.407 014 15841.85 458.19 52603.06 88888.00 2024-01-14 19:32:14.907 014 15841.83 458.18 52603.07 88888.00 2024-01-14 19:32:15.407 014 15841.79 458.15 52603.06 88888.00 2024-01-14 19:32:15.907 014 15841.78 458.13 52603.02 88888.00 2024-01-14 19:32:16.407 014 15841.85 458.15 52603.06 88888.00 2024-01-14 19:32:16.907 014 15841.88 458.19 52603.08 88888.00 2024-01-14 19:32:17.407 014 15841.86 458.22 52603.05 88888.00 2024-01-14 19:32:17.907 014 15841.84 458.25 52603.00 88888.00 2024-01-14 19:32:18.407 014 15841.83 458.22 52602.95 88888.00 2024-01-14 19:32:18.907 014 15841.79 458.22 52602.97 88888.00 2024-01-14 19:32:19.407 014 15841.79 458.24 52603.00 88888.00 2024-01-14 19:32:19.907 014 15841.78 458.24 52603.01 88888.00 2024-01-14 19:32:20.407 014 15841.76 458.27 52603.02 88888.00 2024-01-14 19:32:20.907 014 15841.77 458.32 52603.08 88888.00 2024-01-14 19:32:21.407 014 15841.74 458.33 52603.13 88888.00 2024-01-14 19:32:21.907 014 15841.71 458.34 52603.14 88888.00 2024-01-14 19:32:22.907 014 15841.75 458.39 52603.11 88888.00 2024-01-14 19:32:23.407 014 15841.74 458.37 52603.09 88888.00 2024-01-14 19:32:23.907 014 15841.74 458.35 52603.19 88888.00 2024-01-14 19:32:24.407 014 15841.68 458.33 52603.13 88888.00 2024-01-14 19:32:24.907 014 15841.67 458.37 52603.08 88888.00 2024-01-14 19:32:25.407 014 15841.66 458.39 52603.07 88888.00 2024-01-14 19:32:25.907 014 15841.65 458.39 52603.09 88888.00 2024-01-14 19:32:26.407 014 15841.67 458.37 52603.13 88888.00 2024-01-14 19:32:26.907 014 15841.67 458.41 52603.09 88888.00 2024-01-14 19:32:27.407 014 15841.69 458.41 52603.07 88888.00 2024-01-14 19:32:27.907 014 15841.77 458.42 52603.11 88888.00 2024-01-14 19:32:28.407 014 15841.73 458.41 52603.18 88888.00 2024-01-14 19:32:28.907 014 15841.65 458.42 52603.19 88888.00 2024-01-14 19:32:29.407 014 15841.62 458.41 52603.18 88888.00 2024-01-14 19:32:29.907 014 15841.69 458.41 52603.20 88888.00 2024-01-14 19:32:30.407 014 15841.70 458.43 52603.17 88888.00 2024-01-14 19:32:30.907 014 15841.71 458.44 52603.13 88888.00 2024-01-14 19:32:31.407 014 15841.68 458.49 52603.14 88888.00 2024-01-14 19:32:31.907 014 15841.69 458.49 52603.10 88888.00 2024-01-14 19:32:32.407 014 15841.66 458.48 52603.12 88888.00 2024-01-14 19:32:32.907 014 15841.66 458.48 52603.11 88888.00 2024-01-14 19:32:33.407 014 15841.64 458.46 52603.15 88888.00 2024-01-14 19:32:33.907 014 15841.65 458.48 52603.20 88888.00 2024-01-14 19:32:34.407 014 15841.61 458.45 52603.17 88888.00 2024-01-14 19:32:34.907 014 15841.58 458.44 52603.15 88888.00 2024-01-14 19:32:35.407 014 15841.58 458.46 52603.19 88888.00 2024-01-14 19:32:35.907 014 15841.60 458.49 52603.23 88888.00 2024-01-14 19:32:36.407 014 15841.61 458.51 52603.24 88888.00 2024-01-14 19:32:36.907 014 15841.66 458.51 52603.23 88888.00 2024-01-14 19:32:37.407 014 15841.62 458.51 52603.21 88888.00 2024-01-14 19:32:37.907 014 15841.58 458.50 52603.25 88888.00 2024-01-14 19:32:38.407 014 15841.57 458.49 52603.26 88888.00 2024-01-14 19:32:38.907 014 15841.58 458.50 52603.24 88888.00 2024-01-14 19:32:39.407 014 15841.55 458.48 52603.26 88888.00 2024-01-14 19:32:39.907 014 15841.50 458.45 52603.27 88888.00 2024-01-14 19:32:40.907 014 15841.51 458.58 52603.31 88888.00 2024-01-14 19:32:41.407 014 15841.49 458.57 52603.27 88888.00 2024-01-14 19:32:41.907 014 15841.48 458.58 52603.22 88888.00 2024-01-14 19:32:42.407 014 15841.49 458.55 52603.23 88888.00 2024-01-14 19:32:42.907 014 15841.47 458.54 52603.27 88888.00 2024-01-14 19:32:43.407 014 15841.45 458.55 52603.30 88888.00 2024-01-14 19:32:43.907 014 15841.43 458.58 52603.31 88888.00 2024-01-14 19:32:44.407 014 15841.41 458.62 52603.31 88888.00 2024-01-14 19:32:44.907 014 15841.49 458.65 52603.33 88888.00 2024-01-14 19:32:45.407 014 15841.51 458.63 52603.28 88888.00 2024-01-14 19:32:45.907 014 15841.46 458.63 52603.29 88888.00 2024-01-14 19:32:46.407 014 15841.42 458.69 52603.30 88888.00 2024-01-14 19:32:46.907 014 15841.46 458.70 52603.31 88888.00 2024-01-14 19:32:47.407 014 15841.46 458.71 52603.25 88888.00 2024-01-14 19:32:47.907 014 15841.49 458.71 52603.26 88888.00 2024-01-14 19:32:48.407 014 15841.48 458.67 52603.30 88888.00 2024-01-14 19:32:48.907 014 15841.43 458.67 52603.38 88888.00 2024-01-14 19:32:49.407 014 15841.40 458.68 52603.42 88888.00 2024-01-14 19:32:49.907 014 15841.41 458.71 52603.43 88888.00 2024-01-14 19:32:50.407 014 15841.49 458.70 52603.44 88888.00 2024-01-14 19:32:50.907 014 15841.43 458.70 52603.41 88888.00 2024-01-14 19:32:51.407 014 15841.45 458.69 52603.35 88888.00 2024-01-14 19:32:51.907 014 15841.42 458.67 52603.38 88888.00 2024-01-14 19:32:52.407 014 15841.43 458.65 52603.39 88888.00 2024-01-14 19:32:52.907 014 15841.40 458.65 52603.35 88888.00 2024-01-14 19:32:53.407 014 15841.40 458.68 52603.35 88888.00 2024-01-14 19:32:53.907 014 15841.40 458.69 52603.32 88888.00 2024-01-14 19:32:54.407 014 15841.39 458.69 52603.35 88888.00 2024-01-14 19:32:54.907 014 15841.36 458.69 52603.39 88888.00 2024-01-14 19:32:55.407 014 15841.31 458.67 52603.39 88888.00 2024-01-14 19:32:55.907 014 15841.34 458.65 52603.39 88888.00 2024-01-14 19:32:56.407 014 15841.36 458.65 52603.43 88888.00 2024-01-14 19:32:56.907 014 15841.32 458.66 52603.47 88888.00 2024-01-14 19:32:57.407 014 15841.32 458.66 52603.46 88888.00 2024-01-14 19:32:57.907 014 15841.34 458.62 52603.48 88888.00 2024-01-14 19:32:58.407 014 15841.38 458.68 52603.44 88888.00 2024-01-14 19:32:58.907 014 15841.38 458.67 52603.43 88888.00 2024-01-14 19:32:59.407 014 15841.45 458.65 52603.41 88888.00 2024-01-14 19:32:59.907 014 15841.42 458.63 52603.42 88888.00 2024-01-14 19:33:00.907 014 15841.36 458.66 52603.38 88888.00 2024-01-14 19:33:01.407 014 15841.36 458.65 52603.38 88888.00 2024-01-14 19:33:01.907 014 15841.36 458.66 52603.37 88888.00 2024-01-14 19:33:02.407 014 15841.38 458.67 52603.40 88888.00 2024-01-14 19:33:02.907 014 15841.37 458.66 52603.40 88888.00 2024-01-14 19:33:03.407 014 15841.30 458.68 52603.43 88888.00 2024-01-14 19:33:03.907 014 15841.30 458.70 52603.42 88888.00 2024-01-14 19:33:04.407 014 15841.36 458.65 52603.45 88888.00 2024-01-14 19:33:04.907 014 15841.36 458.63 52603.43 88888.00 2024-01-14 19:33:05.407 014 15841.37 458.65 52603.44 88888.00 2024-01-14 19:33:05.907 014 15841.40 458.62 52603.46 88888.00 2024-01-14 19:33:06.407 014 15841.32 458.62 52603.45 88888.00 2024-01-14 19:33:06.907 014 15841.31 458.66 52603.43 88888.00 2024-01-14 19:33:07.407 014 15841.33 458.66 52603.42 88888.00 2024-01-14 19:33:07.907 014 15841.31 458.62 52603.40 88888.00 2024-01-14 19:33:08.407 014 15841.28 458.61 52603.39 88888.00 2024-01-14 19:33:08.907 014 15841.27 458.63 52603.37 88888.00 2024-01-14 19:33:09.407 014 15841.24 458.67 52603.42 88888.00 2024-01-14 19:33:09.907 014 15841.23 458.65 52603.47 88888.00 2024-01-14 19:33:10.407 014 15841.28 458.70 52603.49 88888.00 2024-01-14 19:33:10.907 014 15841.29 458.70 52603.51 88888.00 2024-01-14 19:33:11.407 014 15841.25 458.68 52603.53 88888.00 2024-01-14 19:33:11.907 014 15841.23 458.63 52603.51 88888.00 2024-01-14 19:33:12.407 014 15841.25 458.60 52603.52 88888.00 2024-01-14 19:33:12.907 014 15841.24 458.63 52603.50 88888.00 2024-01-14 19:33:13.407 014 15841.24 458.70 52603.51 88888.00 2024-01-14 19:33:13.907 014 15841.24 458.67 52603.47 88888.00 2024-01-14 19:33:14.407 014 15841.25 458.69 52603.43 88888.00 2024-01-14 19:33:14.907 014 15841.25 458.75 52603.38 88888.00 2024-01-14 19:33:15.407 014 15841.28 458.74 52603.37 88888.00 2024-01-14 19:33:15.907 014 15841.22 458.71 52603.45 88888.00 2024-01-14 19:33:16.407 014 15841.18 458.74 52603.47 88888.00 2024-01-14 19:33:16.907 014 15841.23 458.77 52603.44 88888.00 2024-01-14 19:33:17.407 014 15841.24 458.72 52603.44 88888.00 2024-01-14 19:33:17.907 014 15841.25 458.72 52603.49 88888.00 2024-01-14 19:33:18.407 014 15841.27 458.71 52603.46 88888.00 2024-01-14 19:33:18.907 014 15841.25 458.70 52603.44 88888.00 2024-01-14 19:33:19.407 014 15841.18 458.67 52603.42 88888.00 2024-01-14 19:33:19.907 014 15841.20 458.61 52603.41 88888.00 2024-01-14 19:33:20.407 014 15841.14 458.60 52603.46 88888.00 2024-01-14 19:33:20.907 014 15841.18 458.58 52603.48 88888.00 2024-01-14 19:33:21.407 014 15841.16 458.60 52603.46 88888.00 2024-01-14 19:33:21.907 014 15841.20 458.65 52603.46 88888.00 2024-01-14 19:33:22.407 014 15841.24 458.70 52603.47 88888.00 2024-01-14 19:33:22.907 014 15841.21 458.70 52603.43 88888.00 2024-01-14 19:33:23.407 014 15841.22 458.69 52603.45 88888.00 2024-01-14 19:33:24.407 014 15841.22 458.67 52603.44 88888.00 2024-01-14 19:33:24.907 014 15841.14 458.71 52603.49 88888.00 2024-01-14 19:33:25.407 014 15841.21 458.72 52603.51 88888.00 2024-01-14 19:33:25.907 014 15841.21 458.69 52603.47 88888.00 2024-01-14 19:33:26.407 014 15841.22 458.67 52603.49 88888.00 2024-01-14 19:33:26.907 014 15841.27 458.70 52603.48 88888.00 2024-01-14 19:33:27.407 014 15841.25 458.70 52603.49 88888.00 2024-01-14 19:33:27.907 014 15841.25 458.69 52603.47 88888.00 2024-01-14 19:33:28.407 014 15841.24 458.69 52603.54 88888.00 2024-01-14 19:33:28.907 014 15841.21 458.69 52603.52 88888.00 2024-01-14 19:33:29.407 014 15841.25 458.67 52603.50 88888.00 2024-01-14 19:33:29.907 014 15841.25 458.65 52603.50 88888.00 2024-01-14 19:33:30.407 014 15841.25 458.69 52603.51 88888.00 2024-01-14 19:33:30.907 014 15841.29 458.70 52603.52 88888.00 2024-01-14 19:33:31.407 014 15841.32 458.69 52603.53 88888.00 2024-01-14 19:33:31.907 014 15841.31 458.68 52603.55 88888.00 2024-01-14 19:33:32.407 014 15841.27 458.71 52603.61 88888.00 2024-01-14 19:33:32.907 014 15841.24 458.70 52603.62 88888.00 2024-01-14 19:33:33.407 014 15841.23 458.68 52603.55 88888.00 2024-01-14 19:33:34.407 014 15841.22 458.71 52603.48 88888.00 2024-01-14 19:33:34.907 014 15841.23 458.71 52603.43 88888.00 2024-01-14 19:33:35.407 014 15841.23 458.69 52603.48 88888.00 2024-01-14 19:33:35.907 014 15841.21 458.71 52603.47 88888.00 2024-01-14 19:33:36.407 014 15841.19 458.70 52603.44 88888.00 2024-01-14 19:33:36.907 014 15841.19 458.68 52603.44 88888.00 2024-01-14 19:33:37.407 014 15841.28 458.70 52603.45 88888.00 2024-01-14 19:33:37.907 014 15841.30 458.68 52603.44 88888.00 2024-01-14 19:33:38.407 014 15841.29 458.62 52603.50 88888.00 2024-01-14 19:33:38.907 014 15841.29 458.69 52603.55 88888.00 2024-01-14 19:33:39.407 014 15841.31 458.66 52603.61 88888.00 2024-01-14 19:33:39.907 014 15841.32 458.67 52603.52 88888.00 2024-01-14 19:33:40.407 014 15841.32 458.68 52603.49 88888.00 2024-01-14 19:33:40.907 014 15841.33 458.62 52603.54 88888.00 2024-01-14 19:33:41.407 014 15841.37 458.67 52603.55 88888.00 2024-01-14 19:33:41.907 014 15841.31 458.68 52603.55 88888.00 2024-01-14 19:33:42.407 014 15841.33 458.66 52603.57 88888.00 2024-01-14 19:33:42.907 014 15841.42 458.66 52603.54 88888.00 2024-01-14 19:33:43.407 014 15841.40 458.65 52603.50 88888.00 2024-01-14 19:33:44.407 014 15841.36 458.66 52603.54 88888.00 2024-01-14 19:33:44.907 014 15841.38 458.62 52603.59 88888.00 2024-01-14 19:33:45.407 014 15841.40 458.60 52603.54 88888.00 2024-01-14 19:33:45.907 014 15841.47 458.62 52603.54 88888.00 2024-01-14 19:33:46.407 014 15841.48 458.63 52603.61 88888.00 2024-01-14 19:33:46.907 014 15841.47 458.62 52603.55 88888.00 2024-01-14 19:33:47.407 014 15841.48 458.60 52603.50 88888.00 2024-01-14 19:33:47.907 014 15841.46 458.62 52603.53 88888.00 2024-01-14 19:33:48.407 014 15841.46 458.60 52603.53 88888.00 2024-01-14 19:33:48.907 014 15841.47 458.61 52603.51 88888.00 2024-01-14 19:33:49.407 014 15841.47 458.61 52603.53 88888.00 2024-01-14 19:33:49.907 014 15841.48 458.57 52603.62 88888.00 2024-01-14 19:33:50.407 014 15841.48 458.55 52603.52 88888.00 2024-01-14 19:33:50.907 014 15841.50 458.63 52603.52 88888.00 2024-01-14 19:33:51.407 014 15841.50 458.62 52603.49 88888.00 2024-01-14 19:33:51.907 014 15841.46 458.62 52603.45 88888.00 2024-01-14 19:33:52.407 014 15841.43 458.62 52603.43 88888.00 2024-01-14 19:33:52.907 014 15841.42 458.62 52603.44 88888.00 2024-01-14 19:33:53.407 014 15841.39 458.60 52603.52 88888.00 2024-01-14 19:33:53.907 014 15841.36 458.58 52603.55 88888.00 2024-01-14 19:33:54.407 014 15841.30 458.54 52603.55 88888.00 2024-01-14 19:33:54.907 014 15841.30 458.51 52603.54 88888.00 2024-01-14 19:33:55.407 014 15841.32 458.48 52603.48 88888.00 2024-01-14 19:33:55.907 014 15841.28 458.46 52603.44 88888.00 2024-01-14 19:33:56.407 014 15841.28 458.41 52603.42 88888.00 2024-01-14 19:33:56.907 014 15841.33 458.35 52603.41 88888.00 2024-01-14 19:33:57.407 014 15841.37 458.31 52603.38 88888.00 2024-01-14 19:33:57.907 014 15841.41 458.32 52603.39 88888.00 2024-01-14 19:33:58.407 014 15841.41 458.27 52603.40 88888.00 2024-01-14 19:33:58.907 014 15841.38 458.25 52603.37 88888.00 2024-01-14 19:33:59.407 014 15841.41 458.25 52603.40 88888.00 2024-01-14 19:33:59.907 014 15841.47 458.29 52603.43 88888.00 2024-01-14 19:34:00.407 014 15841.42 458.31 52603.47 88888.00 2024-01-14 19:34:00.907 014 15841.39 458.29 52603.50 88888.00 2024-01-14 19:34:01.407 014 15841.42 458.29 52603.54 88888.00 2024-01-14 19:34:01.907 014 15841.48 458.33 52603.55 88888.00 2024-01-14 19:34:02.407 014 15841.46 458.32 52603.59 88888.00 2024-01-14 19:34:02.907 014 15841.43 458.34 52603.59 88888.00 2024-01-14 19:34:03.407 014 15841.46 458.36 52603.55 88888.00 2024-01-14 19:34:03.907 014 15841.40 458.35 52603.57 88888.00 2024-01-14 19:34:04.407 014 15841.49 458.42 52603.52 88888.00 2024-01-14 19:34:04.907 014 15841.45 458.39 52603.49 88888.00 2024-01-14 19:34:05.407 014 15841.41 458.35 52603.51 88888.00 2024-01-14 19:34:05.907 014 15841.38 458.33 52603.51 88888.00 2024-01-14 19:34:06.407 014 15841.43 458.34 52603.50 88888.00 2024-01-14 19:34:06.907 014 15841.48 458.37 52603.52 88888.00 2024-01-14 19:34:07.407 014 15841.48 458.36 52603.55 88888.00 2024-01-14 19:34:07.907 014 15841.45 458.42 52603.62 88888.00 2024-01-14 19:34:08.407 014 15841.43 458.42 52603.64 88888.00 2024-01-14 19:34:08.907 014 15841.39 458.40 52603.61 88888.00 2024-01-14 19:34:09.407 014 15841.45 458.42 52603.58 88888.00 2024-01-14 19:34:09.907 014 15841.43 458.42 52603.54 88888.00 2024-01-14 19:34:10.407 014 15841.38 458.35 52603.54 88888.00 2024-01-14 19:34:10.907 014 15841.32 458.35 52603.50 88888.00 2024-01-14 19:34:11.407 014 15841.31 458.35 52603.46 88888.00 2024-01-14 19:34:11.907 014 15841.33 458.36 52603.42 88888.00 2024-01-14 19:34:12.407 014 15841.36 458.44 52603.43 88888.00 2024-01-14 19:34:12.907 014 15841.31 458.43 52603.48 88888.00 2024-01-14 19:34:13.407 014 15841.25 458.40 52603.49 88888.00 2024-01-14 19:34:13.907 014 15841.25 458.36 52603.46 88888.00 2024-01-14 19:34:14.407 014 15841.28 458.31 52603.48 88888.00 2024-01-14 19:34:14.907 014 15841.34 458.32 52603.51 88888.00 2024-01-14 19:34:15.407 014 15841.39 458.33 52603.53 88888.00 2024-01-14 19:34:15.907 014 15841.37 458.32 52603.52 88888.00 2024-01-14 19:34:16.407 014 15841.33 458.32 52603.47 88888.00 2024-01-14 19:34:16.907 014 15841.31 458.32 52603.48 88888.00 2024-01-14 19:34:17.407 014 15841.32 458.35 52603.46 88888.00 2024-01-14 19:34:17.907 014 15841.34 458.35 52603.45 88888.00 2024-01-14 19:34:18.407 014 15841.36 458.35 52603.44 88888.00 2024-01-14 19:34:18.907 014 15841.33 458.34 52603.41 88888.00 2024-01-14 19:34:19.407 014 15841.32 458.39 52603.35 88888.00 2024-01-14 19:34:19.907 014 15841.40 458.39 52603.33 88888.00 2024-01-14 19:34:20.407 014 15841.45 458.37 52603.27 88888.00 2024-01-14 19:34:20.907 014 15841.41 458.39 52603.30 88888.00 2024-01-14 19:34:21.407 014 15841.40 458.44 52603.34 88888.00 2024-01-14 19:34:21.907 014 15841.37 458.46 52603.33 88888.00 2024-01-14 19:34:22.407 014 15841.38 458.46 52603.33 88888.00 2024-01-14 19:34:22.907 014 15841.31 458.41 52603.30 88888.00 2024-01-14 19:34:23.407 014 15841.20 458.41 52603.25 88888.00 2024-01-14 19:34:23.907 014 15841.20 458.35 52603.19 88888.00 2024-01-14 19:34:24.407 014 15841.14 458.34 52603.15 88888.00 2024-01-14 19:34:24.907 014 15841.16 458.33 52603.15 88888.00 2024-01-14 19:34:25.407 014 15841.16 458.26 52603.06 88888.00 2024-01-14 19:34:25.907 014 15841.13 458.17 52603.01 88888.00 2024-01-14 19:34:26.407 014 15841.11 458.13 52602.98 88888.00 2024-01-14 19:34:26.907 014 15841.15 458.08 52602.95 88888.00 2024-01-14 19:34:27.407 014 15841.22 458.08 52602.95 88888.00 2024-01-14 19:34:27.907 014 15841.27 458.11 52602.98 88888.00 2024-01-14 19:34:28.407 014 15841.32 458.09 52602.94 88888.00 2024-01-14 19:34:28.907 014 15841.40 458.05 52602.91 88888.00 2024-01-14 19:34:29.407 014 15841.42 458.03 52602.95 88888.00 2024-01-14 19:34:29.907 014 15841.53 458.06 52602.97 88888.00 2024-01-14 19:34:30.407 014 15841.62 458.11 52602.89 88888.00 2024-01-14 19:34:30.907 014 15841.70 458.19 52602.85 88888.00 2024-01-14 19:34:31.407 014 15841.77 458.32 52602.83 88888.00 2024-01-14 19:34:31.907 014 15841.88 458.42 52602.79 88888.00 2024-01-14 19:34:32.407 014 15841.87 458.53 52602.77 88888.00 2024-01-14 19:34:32.907 014 15841.92 458.69 52602.75 88888.00 2024-01-14 19:34:33.407 014 15841.95 458.81 52602.74 88888.00 2024-01-14 19:34:33.907 014 15841.94 459.02 52602.73 88888.00 2024-01-14 19:34:34.407 014 15841.85 459.15 52602.74 88888.00 2024-01-14 19:34:34.907 014 15841.70 459.26 52602.80 88888.00 2024-01-14 19:34:35.907 014 15841.38 459.26 52602.90 88888.00 2024-01-14 19:34:36.407 014 15841.30 459.23 52603.00 88888.00 2024-01-14 19:34:36.907 014 15841.18 459.11 52603.03 88888.00 2024-01-14 19:34:37.407 014 15841.10 459.00 52603.05 88888.00 2024-01-14 19:34:37.907 014 15841.03 458.87 52603.11 88888.00 2024-01-14 19:34:38.407 014 15840.97 458.80 52603.15 88888.00 2024-01-14 19:34:38.907 014 15840.97 458.69 52603.22 88888.00 2024-01-14 19:34:39.407 014 15841.00 458.63 52603.25 88888.00 2024-01-14 19:34:39.907 014 15840.96 458.52 52603.22 88888.00 2024-01-14 19:34:40.407 014 15840.93 458.45 52603.25 88888.00 2024-01-14 19:34:40.907 014 15840.89 458.45 52603.30 88888.00 2024-01-14 19:34:41.407 014 15840.91 458.35 52603.29 88888.00 2024-01-14 19:34:41.907 014 15840.98 458.26 52603.31 88888.00 2024-01-14 19:34:42.407 014 15840.95 458.18 52603.34 88888.00 2024-01-14 19:34:42.907 014 15841.00 458.13 52603.38 88888.00 2024-01-14 19:34:43.407 014 15841.00 458.14 52603.38 88888.00 2024-01-14 19:34:43.907 014 15841.02 458.11 52603.43 88888.00 2024-01-14 19:34:44.407 014 15841.05 458.11 52603.42 88888.00 2024-01-14 19:34:44.907 014 15841.04 458.08 52603.39 88888.00 2024-01-14 19:34:45.907 014 15841.09 458.00 52603.31 88888.00 2024-01-14 19:34:46.407 014 15841.16 457.97 52603.33 88888.00 2024-01-14 19:34:46.907 014 15841.15 457.90 52603.33 88888.00 2024-01-14 19:34:47.407 014 15841.14 457.91 52603.34 88888.00 2024-01-14 19:34:47.907 014 15841.18 457.97 52603.38 88888.00 2024-01-14 19:34:48.407 014 15841.24 457.93 52603.32 88888.00 2024-01-14 19:34:48.907 014 15841.23 457.91 52603.29 88888.00 2024-01-14 19:34:49.407 014 15841.28 457.92 52603.27 88888.00 2024-01-14 19:34:49.907 014 15841.27 457.91 52603.26 88888.00 2024-01-14 19:34:50.407 014 15841.25 457.92 52603.32 88888.00 2024-01-14 19:34:50.907 014 15841.30 457.89 52603.39 88888.00 2024-01-14 19:34:51.407 014 15841.30 457.90 52603.31 88888.00 2024-01-14 19:34:51.907 014 15841.31 457.92 52603.26 88888.00 2024-01-14 19:34:52.407 014 15841.33 457.93 52603.26 88888.00 2024-01-14 19:34:52.907 014 15841.32 457.89 52603.28 88888.00 2024-01-14 19:34:53.407 014 15841.30 457.89 52603.27 88888.00 2024-01-14 19:34:53.907 014 15841.32 457.89 52603.20 88888.00 2024-01-14 19:34:54.407 014 15841.33 457.89 52603.20 88888.00 2024-01-14 19:34:54.907 014 15841.31 457.89 52603.20 88888.00 2024-01-14 19:34:55.907 014 15841.36 457.86 52603.20 88888.00 2024-01-14 19:34:56.407 014 15841.36 457.90 52603.21 88888.00 2024-01-14 19:34:56.907 014 15841.39 457.94 52603.22 88888.00 2024-01-14 19:34:57.407 014 15841.39 457.93 52603.26 88888.00 2024-01-14 19:34:57.907 014 15841.40 457.91 52603.27 88888.00 2024-01-14 19:34:58.407 014 15841.42 457.88 52603.27 88888.00 2024-01-14 19:34:58.907 014 15841.42 457.79 52603.26 88888.00 2024-01-14 19:34:59.407 014 15841.47 457.77 52603.25 88888.00 2024-01-14 19:34:59.907 014 15841.57 457.81 52603.18 88888.00 2024-01-14 19:35:00.407 014 15841.58 457.79 52603.13 88888.00 2024-01-14 19:35:00.908 014 15841.58 457.76 52603.08 88888.00 2024-01-14 19:35:01.408 014 15841.59 457.80 52602.92 88888.00 2024-01-14 19:35:01.908 014 15841.65 457.86 52602.85 88888.00 2024-01-14 19:35:02.408 014 15841.75 457.85 52602.82 88888.00 2024-01-14 19:35:02.908 014 15841.84 457.96 52602.71 88888.00 2024-01-14 19:35:03.408 014 15841.95 458.06 52602.54 88888.00 2024-01-14 19:35:03.908 014 15842.01 458.25 52602.41 88888.00 2024-01-14 19:35:04.408 014 15842.09 458.43 52602.28 88888.00 2024-01-14 19:35:04.908 014 15842.10 458.60 52602.10 88888.00 2024-01-14 19:35:05.408 014 15841.96 458.84 52601.93 88888.00 2024-01-14 19:35:05.908 014 15841.84 459.06 52601.85 88888.00 2024-01-14 19:35:06.408 014 15841.68 459.24 52601.78 88888.00 2024-01-14 19:35:06.908 014 15841.41 459.27 52601.77 88888.00 2024-01-14 19:35:07.408 014 15841.14 459.15 52601.65 88888.00 2024-01-14 19:35:07.908 014 15840.94 458.98 52601.70 88888.00 2024-01-14 19:35:08.408 014 15840.76 458.76 52601.79 88888.00 2024-01-14 19:35:08.908 014 15840.73 458.50 52601.88 88888.00 2024-01-14 19:35:09.408 014 15840.70 458.27 52602.05 88888.00 2024-01-14 19:35:09.908 014 15840.64 458.08 52602.22 88888.00 2024-01-14 19:35:10.408 014 15840.66 457.97 52602.40 88888.00 2024-01-14 19:35:10.908 014 15840.75 457.84 52602.53 88888.00 2024-01-14 19:35:11.408 014 15840.83 457.80 52602.67 88888.00 2024-01-14 19:35:11.908 014 15840.86 457.72 52602.82 88888.00 2024-01-14 19:35:12.408 014 15840.93 457.70 52602.93 88888.00 2024-01-14 19:35:12.908 014 15840.97 457.64 52603.04 88888.00 2024-01-14 19:35:13.408 014 15840.97 457.59 52603.08 88888.00 2024-01-14 19:35:13.908 014 15841.01 457.60 52603.09 88888.00 2024-01-14 19:35:14.408 014 15841.06 457.58 52603.12 88888.00 2024-01-14 19:35:14.908 014 15841.06 457.57 52603.21 88888.00 2024-01-14 19:35:15.408 014 15841.06 457.55 52603.18 88888.00 2024-01-14 19:35:15.908 014 15841.13 457.53 52603.20 88888.00 2024-01-14 19:35:16.408 014 15841.12 457.54 52603.28 88888.00 2024-01-14 19:35:16.908 014 15841.12 457.55 52603.30 88888.00 2024-01-14 19:35:17.408 014 15841.14 457.55 52603.28 88888.00 2024-01-14 19:35:17.908 014 15841.10 457.56 52603.31 88888.00 2024-01-14 19:35:18.408 014 15841.12 457.53 52603.30 88888.00 2024-01-14 19:35:18.908 014 15841.14 457.50 52603.31 88888.00 2024-01-14 19:35:19.408 014 15841.16 457.55 52603.33 88888.00 2024-01-14 19:35:19.908 014 15841.20 457.59 52603.30 88888.00 2024-01-14 19:35:20.408 014 15841.20 457.50 52603.29 88888.00 2024-01-14 19:35:20.908 014 15841.13 457.49 52603.30 88888.00 2024-01-14 19:35:21.408 014 15841.11 457.46 52603.33 88888.00 2024-01-14 19:35:21.908 014 15841.14 457.46 52603.32 88888.00 2024-01-14 19:35:22.408 014 15841.15 457.46 52603.29 88888.00 2024-01-14 19:35:22.908 014 15841.15 457.50 52603.28 88888.00 2024-01-14 19:35:23.408 014 15841.18 457.46 52603.28 88888.00 2024-01-14 19:35:23.908 014 15841.22 457.42 52603.30 88888.00 2024-01-14 19:35:24.408 014 15841.22 457.42 52603.29 88888.00 2024-01-14 19:35:24.908 014 15841.20 457.46 52603.32 88888.00 2024-01-14 19:35:25.908 014 15841.19 457.46 52603.38 88888.00 2024-01-14 19:35:26.408 014 15841.22 457.44 52603.35 88888.00 2024-01-14 19:35:26.908 014 15841.25 457.45 52603.34 88888.00 2024-01-14 19:35:27.408 014 15841.28 457.46 52603.31 88888.00 2024-01-14 19:35:27.908 014 15841.22 457.50 52603.24 88888.00 2024-01-14 19:35:28.408 014 15841.23 457.48 52603.25 88888.00 2024-01-14 19:35:28.908 014 15841.28 457.47 52603.28 88888.00 2024-01-14 19:35:29.408 014 15841.27 457.47 52603.23 88888.00 2024-01-14 19:35:29.908 014 15841.30 457.44 52603.15 88888.00 2024-01-14 19:35:30.408 014 15841.27 457.42 52603.19 88888.00 2024-01-14 19:35:30.908 014 15841.30 457.44 52603.19 88888.00 2024-01-14 19:35:31.408 014 15841.30 457.45 52603.19 88888.00 2024-01-14 19:35:31.908 014 15841.22 457.45 52603.15 88888.00 2024-01-14 19:35:32.408 014 15841.27 457.42 52603.20 88888.00 2024-01-14 19:35:32.908 014 15841.39 457.45 52603.26 88888.00 2024-01-14 19:35:33.408 014 15841.38 457.41 52603.27 88888.00 2024-01-14 19:35:33.908 014 15841.33 457.41 52603.27 88888.00 2024-01-14 19:35:34.408 014 15841.33 457.44 52603.26 88888.00 2024-01-14 19:35:34.908 014 15841.34 457.39 52603.26 88888.00 2024-01-14 19:35:35.408 014 15841.28 457.34 52603.22 88888.00 2024-01-14 19:35:35.908 014 15841.31 457.36 52603.24 88888.00 2024-01-14 19:35:36.408 014 15841.39 457.38 52603.25 88888.00 2024-01-14 19:35:36.908 014 15841.36 457.42 52603.21 88888.00 2024-01-14 19:35:37.408 014 15841.36 457.46 52603.18 88888.00 2024-01-14 19:35:37.908 014 15841.38 457.41 52603.21 88888.00 2024-01-14 19:35:38.408 014 15841.43 457.42 52603.22 88888.00 2024-01-14 19:35:38.908 014 15841.42 457.42 52603.17 88888.00 2024-01-14 19:35:39.408 014 15841.42 457.42 52603.15 88888.00 2024-01-14 19:35:39.908 014 15841.42 457.44 52603.18 88888.00 2024-01-14 19:35:40.408 014 15841.45 457.42 52603.25 88888.00 2024-01-14 19:35:40.908 014 15841.39 457.40 52603.24 88888.00 2024-01-14 19:35:41.408 014 15841.41 457.40 52603.23 88888.00 2024-01-14 19:35:41.908 014 15841.38 457.41 52603.24 88888.00 2024-01-14 19:35:42.408 014 15841.38 457.45 52603.22 88888.00 2024-01-14 19:35:42.908 014 15841.38 457.39 52603.20 88888.00 2024-01-14 19:35:43.908 014 15841.33 457.32 52603.12 88888.00 2024-01-14 19:35:44.408 014 15841.43 457.28 52603.13 88888.00 2024-01-14 19:35:44.908 014 15841.43 457.30 52603.18 88888.00 2024-01-14 19:35:45.408 014 15841.41 457.28 52603.20 88888.00 2024-01-14 19:35:45.908 014 15841.43 457.28 52603.13 88888.00 2024-01-14 19:35:46.408 014 15841.47 457.25 52603.12 88888.00 2024-01-14 19:35:46.908 014 15841.47 457.30 52603.10 88888.00 2024-01-14 19:35:47.408 014 15841.48 457.31 52603.19 88888.00 2024-01-14 19:35:47.908 014 15841.45 457.32 52603.21 88888.00 2024-01-14 19:35:48.408 014 15841.45 457.32 52603.22 88888.00 2024-01-14 19:35:48.908 014 15841.46 457.33 52603.31 88888.00 2024-01-14 19:35:49.408 014 15841.43 457.29 52603.31 88888.00 2024-01-14 19:35:49.908 014 15841.41 457.29 52603.31 88888.00 2024-01-14 19:35:50.408 014 15841.43 457.27 52603.28 88888.00 2024-01-14 19:35:50.908 014 15841.46 457.31 52603.22 88888.00 2024-01-14 19:35:51.408 014 15841.49 457.27 52603.25 88888.00 2024-01-14 19:35:51.908 014 15841.48 457.24 52603.31 88888.00 2024-01-14 19:35:52.408 014 15841.41 457.27 52603.29 88888.00 2024-01-14 19:35:52.908 014 15841.42 457.22 52603.25 88888.00 2024-01-14 19:35:53.408 014 15841.48 457.20 52603.27 88888.00 2024-01-14 19:35:53.908 014 15841.48 457.19 52603.32 88888.00 2024-01-14 19:35:54.408 014 15841.51 457.18 52603.39 88888.00 2024-01-14 19:35:54.908 014 15841.47 457.18 52603.40 88888.00 2024-01-14 19:35:55.408 014 15841.50 457.23 52603.42 88888.00 2024-01-14 19:35:55.908 014 15841.57 457.20 52603.40 88888.00 2024-01-14 19:35:56.408 014 15841.55 457.19 52603.37 88888.00 2024-01-14 19:35:56.908 014 15841.55 457.16 52603.39 88888.00 2024-01-14 19:35:57.408 014 15841.53 457.14 52603.38 88888.00 2024-01-14 19:35:57.908 014 15841.48 457.15 52603.35 88888.00 2024-01-14 19:35:58.408 014 15841.48 457.15 52603.31 88888.00 2024-01-14 19:35:58.908 014 15841.51 457.14 52603.29 88888.00 2024-01-14 19:35:59.408 014 15841.51 457.13 52603.25 88888.00 2024-01-14 19:35:59.908 014 15841.48 457.15 52603.30 88888.00 2024-01-14 19:36:00.408 014 15841.49 457.15 52603.30 88888.00 2024-01-14 19:36:00.908 014 15841.51 457.14 52603.32 88888.00 2024-01-14 19:36:01.408 014 15841.58 457.18 52603.37 88888.00 2024-01-14 19:36:01.908 014 15841.57 457.14 52603.42 88888.00 2024-01-14 19:36:02.408 014 15841.53 457.12 52603.42 88888.00 2024-01-14 19:36:02.908 014 15841.47 457.12 52603.41 88888.00 2024-01-14 19:36:03.408 014 15841.47 457.11 52603.37 88888.00 2024-01-14 19:36:03.908 014 15841.49 457.08 52603.39 88888.00 2024-01-14 19:36:04.408 014 15841.49 457.11 52603.41 88888.00 2024-01-14 19:36:04.908 014 15841.49 457.14 52603.38 88888.00 2024-01-14 19:36:05.408 014 15841.49 457.13 52603.37 88888.00 2024-01-14 19:36:05.908 014 15841.48 457.11 52603.37 88888.00 2024-01-14 19:36:06.408 014 15841.48 457.13 52603.38 88888.00 2024-01-14 19:36:07.408 014 15841.41 457.14 52603.33 88888.00 2024-01-14 19:36:07.908 014 15841.49 457.16 52603.30 88888.00 2024-01-14 19:36:08.408 014 15841.52 457.13 52603.34 88888.00 2024-01-14 19:36:08.908 014 15841.42 457.10 52603.35 88888.00 2024-01-14 19:36:09.408 014 15841.39 457.11 52603.35 88888.00 2024-01-14 19:36:09.908 014 15841.42 457.18 52603.38 88888.00 2024-01-14 19:36:10.408 014 15841.43 457.18 52603.39 88888.00 2024-01-14 19:36:10.908 014 15841.42 457.14 52603.41 88888.00 2024-01-14 19:36:11.408 014 15841.41 457.11 52603.41 88888.00 2024-01-14 19:36:11.908 014 15841.41 457.12 52603.43 88888.00 2024-01-14 19:36:12.408 014 15841.39 457.13 52603.39 88888.00 2024-01-14 19:36:12.908 014 15841.36 457.14 52603.34 88888.00 2024-01-14 19:36:13.408 014 15841.33 457.11 52603.31 88888.00 2024-01-14 19:36:13.908 014 15841.34 457.10 52603.31 88888.00 2024-01-14 19:36:14.408 014 15841.34 457.13 52603.37 88888.00 2024-01-14 19:36:14.908 014 15841.40 457.16 52603.35 88888.00 2024-01-14 19:36:15.408 014 15841.38 457.15 52603.39 88888.00 2024-01-14 19:36:15.908 014 15841.37 457.12 52603.41 88888.00 2024-01-14 19:36:16.408 014 15841.31 457.14 52603.37 88888.00 2024-01-14 19:36:17.408 014 15841.29 457.19 52603.25 88888.00 2024-01-14 19:36:17.908 014 15841.28 457.19 52603.22 88888.00 2024-01-14 19:36:18.408 014 15841.30 457.25 52603.22 88888.00 2024-01-14 19:36:18.908 014 15841.28 457.27 52603.27 88888.00 2024-01-14 19:36:19.408 014 15841.28 457.25 52603.30 88888.00 2024-01-14 19:36:19.908 014 15841.28 457.24 52603.22 88888.00 2024-01-14 19:36:20.408 014 15841.27 457.23 52603.22 88888.00 2024-01-14 19:36:20.908 014 15841.27 457.23 52603.24 88888.00 2024-01-14 19:36:21.408 014 15841.29 457.23 52603.30 88888.00 2024-01-14 19:36:21.908 014 15841.23 457.22 52603.25 88888.00 2024-01-14 19:36:22.408 014 15841.23 457.25 52603.24 88888.00 2024-01-14 19:36:22.908 014 15841.22 457.27 52603.27 88888.00 2024-01-14 19:36:23.408 014 15841.22 457.30 52603.34 88888.00 2024-01-14 19:36:23.908 014 15841.21 457.31 52603.30 88888.00 2024-01-14 19:36:24.408 014 15841.21 457.31 52603.27 88888.00 2024-01-14 19:36:24.908 014 15841.25 457.31 52603.30 88888.00 2024-01-14 19:36:25.408 014 15841.29 457.33 52603.29 88888.00 2024-01-14 19:36:25.908 014 15841.24 457.33 52603.26 88888.00 2024-01-14 19:36:26.408 014 15841.25 457.33 52603.26 88888.00 2024-01-14 19:36:27.408 014 15841.31 457.37 52603.35 88888.00 2024-01-14 19:36:27.908 014 15841.31 457.38 52603.31 88888.00 2024-01-14 19:36:28.408 014 15841.32 457.38 52603.33 88888.00 2024-01-14 19:36:28.908 014 15841.31 457.37 52603.28 88888.00 2024-01-14 19:36:29.408 014 15841.31 457.37 52603.33 88888.00 2024-01-14 19:36:29.908 014 15841.30 457.40 52603.38 88888.00 2024-01-14 19:36:30.408 014 15841.28 457.39 52603.37 88888.00 2024-01-14 19:36:30.908 014 15841.27 457.38 52603.33 88888.00 2024-01-14 19:36:31.408 014 15841.29 457.37 52603.34 88888.00 2024-01-14 19:36:31.908 014 15841.27 457.42 52603.30 88888.00 2024-01-14 19:36:32.408 014 15841.25 457.41 52603.29 88888.00 2024-01-14 19:36:32.908 014 15841.27 457.38 52603.30 88888.00 2024-01-14 19:36:33.408 014 15841.21 457.36 52603.27 88888.00 2024-01-14 19:36:33.908 014 15841.22 457.42 52603.23 88888.00 2024-01-14 19:36:34.408 014 15841.22 457.45 52603.24 88888.00 2024-01-14 19:36:34.908 014 15841.30 457.49 52603.27 88888.00 2024-01-14 19:36:35.408 014 15841.30 457.45 52603.22 88888.00 2024-01-14 19:36:35.908 014 15841.23 457.42 52603.23 88888.00 2024-01-14 19:36:36.408 014 15841.22 457.46 52603.28 88888.00 2024-01-14 19:36:37.408 014 15841.22 457.51 52603.30 88888.00 2024-01-14 19:36:37.908 014 15841.20 457.53 52603.26 88888.00 2024-01-14 19:36:38.408 014 15841.22 457.53 52603.25 88888.00 2024-01-14 19:36:38.908 014 15841.28 457.50 52603.26 88888.00 2024-01-14 19:36:39.408 014 15841.20 457.50 52603.25 88888.00 2024-01-14 19:36:39.908 014 15841.16 457.47 52603.27 88888.00 2024-01-14 19:36:40.408 014 15841.21 457.50 52603.26 88888.00 2024-01-14 19:36:40.908 014 15841.19 457.53 52603.23 88888.00 2024-01-14 19:36:41.408 014 15841.20 457.57 52603.21 88888.00 2024-01-14 19:36:41.908 014 15841.21 457.59 52603.25 88888.00 2024-01-14 19:36:42.408 014 15841.20 457.60 52603.31 88888.00 2024-01-14 19:36:42.908 014 15841.22 457.59 52603.28 88888.00 2024-01-14 19:36:43.408 014 15841.20 457.57 52603.24 88888.00 2024-01-14 19:36:43.908 014 15841.21 457.58 52603.28 88888.00 2024-01-14 19:36:44.408 014 15841.19 457.57 52603.34 88888.00 2024-01-14 19:36:44.908 014 15841.21 457.60 52603.33 88888.00 2024-01-14 19:36:45.408 014 15841.25 457.66 52603.30 88888.00 2024-01-14 19:36:45.908 014 15841.31 457.68 52603.24 88888.00 2024-01-14 19:36:46.408 014 15841.33 457.63 52603.25 88888.00 2024-01-14 19:36:46.908 014 15841.27 457.62 52603.26 88888.00 2024-01-14 19:36:47.408 014 15841.24 457.60 52603.24 88888.00 2024-01-14 19:36:47.908 014 15841.25 457.62 52603.22 88888.00 2024-01-14 19:36:48.408 014 15841.27 457.62 52603.24 88888.00 2024-01-14 19:36:48.908 014 15841.22 457.64 52603.25 88888.00 2024-01-14 19:36:49.408 014 15841.21 457.62 52603.24 88888.00 2024-01-14 19:36:49.908 014 15841.27 457.60 52603.19 88888.00 2024-01-14 19:36:50.408 014 15841.19 457.60 52603.14 88888.00 2024-01-14 19:36:50.908 014 15841.15 457.64 52603.21 88888.00 2024-01-14 19:36:51.408 014 15841.19 457.66 52603.26 88888.00 2024-01-14 19:36:51.908 014 15841.22 457.67 52603.30 88888.00 2024-01-14 19:36:52.408 014 15841.16 457.70 52603.29 88888.00 2024-01-14 19:36:52.908 014 15841.19 457.71 52603.24 88888.00 2024-01-14 19:36:53.408 014 15841.21 457.70 52603.27 88888.00 2024-01-14 19:36:53.908 014 15841.19 457.66 52603.25 88888.00 2024-01-14 19:36:54.408 014 15841.14 457.70 52603.24 88888.00 2024-01-14 19:36:54.908 014 15841.16 457.68 52603.22 88888.00 2024-01-14 19:36:55.408 014 15841.13 457.72 52603.24 88888.00 2024-01-14 19:36:55.908 014 15841.11 457.72 52603.17 88888.00 2024-01-14 19:36:56.408 014 15841.13 457.71 52603.19 88888.00 2024-01-14 19:36:56.908 014 15841.12 457.68 52603.21 88888.00 2024-01-14 19:36:57.408 014 15841.12 457.67 52603.20 88888.00 2024-01-14 19:36:57.908 014 15841.12 457.66 52603.23 88888.00 2024-01-14 19:36:58.408 014 15841.12 457.67 52603.28 88888.00 2024-01-14 19:36:58.908 014 15841.11 457.70 52603.31 88888.00 2024-01-14 19:36:59.408 014 15841.13 457.70 52603.29 88888.00 2024-01-14 19:36:59.908 014 15841.12 457.70 52603.33 88888.00 2024-01-14 19:37:00.408 014 15841.15 457.73 52603.29 88888.00 2024-01-14 19:37:00.908 014 15841.14 457.73 52603.27 88888.00 2024-01-14 19:37:01.408 014 15841.19 457.71 52603.32 88888.00 2024-01-14 19:37:01.908 014 15841.18 457.72 52603.32 88888.00 2024-01-14 19:37:02.408 014 15841.18 457.74 52603.30 88888.00 2024-01-14 19:37:02.908 014 15841.18 457.75 52603.30 88888.00 2024-01-14 19:37:03.408 014 15841.16 457.76 52603.31 88888.00 2024-01-14 19:37:03.908 014 15841.11 457.76 52603.25 88888.00 2024-01-14 19:37:04.408 014 15841.07 457.77 52603.28 88888.00 2024-01-14 19:37:04.908 014 15841.09 457.79 52603.39 88888.00 2024-01-14 19:37:05.408 014 15841.09 457.74 52603.42 88888.00 2024-01-14 19:37:05.908 014 15841.07 457.76 52603.34 88888.00 2024-01-14 19:37:06.408 014 15841.10 457.76 52603.32 88888.00 2024-01-14 19:37:06.908 014 15841.09 457.76 52603.31 88888.00 2024-01-14 19:37:07.408 014 15841.05 457.74 52603.31 88888.00 2024-01-14 19:37:07.908 014 15841.09 457.80 52603.33 88888.00 2024-01-14 19:37:08.408 014 15841.06 457.83 52603.33 88888.00 2024-01-14 19:37:08.908 014 15841.07 457.81 52603.34 88888.00 2024-01-14 19:37:09.408 014 15841.11 457.84 52603.30 88888.00 2024-01-14 19:37:09.908 014 15841.10 457.85 52603.31 88888.00 2024-01-14 19:37:10.408 014 15841.12 457.84 52603.33 88888.00 2024-01-14 19:37:10.908 014 15841.13 457.86 52603.34 88888.00 2024-01-14 19:37:11.408 014 15841.16 457.89 52603.40 88888.00 2024-01-14 19:37:11.908 014 15841.18 457.89 52603.38 88888.00 2024-01-14 19:37:12.408 014 15841.22 457.90 52603.39 88888.00 2024-01-14 19:37:12.908 014 15841.25 457.94 52603.44 88888.00 2024-01-14 19:37:13.408 014 15841.20 457.94 52603.46 88888.00 2024-01-14 19:37:13.908 014 15841.13 457.96 52603.43 88888.00 2024-01-14 19:37:14.408 014 15841.20 457.90 52603.47 88888.00 2024-01-14 19:37:14.908 014 15841.24 457.89 52603.44 88888.00 2024-01-14 19:37:15.408 014 15841.22 457.93 52603.45 88888.00 2024-01-14 19:37:15.908 014 15841.24 457.93 52603.45 88888.00 2024-01-14 19:37:16.408 014 15841.19 457.93 52603.41 88888.00 2024-01-14 19:37:16.908 014 15841.16 457.96 52603.35 88888.00 2024-01-14 19:37:17.408 014 15841.21 457.94 52603.35 88888.00 2024-01-14 19:37:17.908 014 15841.22 457.91 52603.33 88888.00 2024-01-14 19:37:18.408 014 15841.22 457.94 52603.32 88888.00 2024-01-14 19:37:18.908 014 15841.21 457.97 52603.37 88888.00 2024-01-14 19:37:19.408 014 15841.27 457.94 52603.37 88888.00 2024-01-14 19:37:19.908 014 15841.27 457.92 52603.41 88888.00 2024-01-14 19:37:20.408 014 15841.21 457.91 52603.43 88888.00 2024-01-14 19:37:20.908 014 15841.25 457.92 52603.39 88888.00 2024-01-14 19:37:21.408 014 15841.25 457.93 52603.40 88888.00 2024-01-14 19:37:21.908 014 15841.19 457.96 52603.40 88888.00 2024-01-14 19:37:22.408 014 15841.13 457.97 52603.35 88888.00 2024-01-14 19:37:22.908 014 15841.14 457.99 52603.31 88888.00 2024-01-14 19:37:23.408 014 15841.16 458.01 52603.30 88888.00 2024-01-14 19:37:23.908 014 15841.18 458.02 52603.29 88888.00 2024-01-14 19:37:24.408 014 15841.15 457.99 52603.31 88888.00 2024-01-14 19:37:24.908 014 15841.15 458.03 52603.34 88888.00 2024-01-14 19:37:25.408 014 15841.15 458.05 52603.34 88888.00 2024-01-14 19:37:25.908 014 15841.21 458.02 52603.35 88888.00 2024-01-14 19:37:26.408 014 15841.24 458.01 52603.41 88888.00 2024-01-14 19:37:26.908 014 15841.19 458.06 52603.46 88888.00 2024-01-14 19:37:27.408 014 15841.18 458.03 52603.48 88888.00 2024-01-14 19:37:27.908 014 15841.13 458.06 52603.52 88888.00 2024-01-14 19:37:28.908 014 15841.18 458.11 52603.55 88888.00 2024-01-14 19:37:29.408 014 15841.15 458.11 52603.52 88888.00 2024-01-14 19:37:29.908 014 15841.21 458.14 52603.48 88888.00 2024-01-14 19:37:30.408 014 15841.20 458.10 52603.45 88888.00 2024-01-14 19:37:30.908 014 15841.13 458.11 52603.45 88888.00 2024-01-14 19:37:31.408 014 15841.11 458.10 52603.47 88888.00 2024-01-14 19:37:31.908 014 15841.10 458.09 52603.49 88888.00 2024-01-14 19:37:32.408 014 15841.10 458.13 52603.50 88888.00 2024-01-14 19:37:32.908 014 15841.11 458.14 52603.48 88888.00 2024-01-14 19:37:33.408 014 15841.06 458.16 52603.50 88888.00 2024-01-14 19:37:33.908 014 15841.06 458.17 52603.53 88888.00 2024-01-14 19:37:34.408 014 15841.07 458.23 52603.51 88888.00 2024-01-14 19:37:34.908 014 15841.10 458.26 52603.52 88888.00 2024-01-14 19:37:35.408 014 15841.11 458.25 52603.55 88888.00 2024-01-14 19:37:35.908 014 15841.13 458.23 52603.55 88888.00 2024-01-14 19:37:36.408 014 15841.10 458.26 52603.61 88888.00 2024-01-14 19:37:36.908 014 15841.03 458.26 52603.61 88888.00 2024-01-14 19:37:37.408 014 15841.00 458.27 52603.52 88888.00 2024-01-14 19:37:37.908 014 15840.97 458.26 52603.51 88888.00 2024-01-14 19:37:38.908 014 15841.00 458.25 52603.54 88888.00 2024-01-14 19:37:39.408 014 15841.00 458.26 52603.55 88888.00 2024-01-14 19:37:39.908 014 15841.01 458.27 52603.49 88888.00 2024-01-14 19:37:40.408 014 15841.02 458.28 52603.53 88888.00 2024-01-14 19:37:40.908 014 15840.98 458.32 52603.55 88888.00 2024-01-14 19:37:41.408 014 15840.95 458.32 52603.57 88888.00 2024-01-14 19:37:41.908 014 15840.97 458.34 52603.62 88888.00 2024-01-14 19:37:42.408 014 15840.95 458.33 52603.59 88888.00 2024-01-14 19:37:42.908 014 15840.98 458.32 52603.57 88888.00 2024-01-14 19:37:43.408 014 15840.98 458.31 52603.57 88888.00 2024-01-14 19:37:43.908 014 15840.97 458.28 52603.55 88888.00 2024-01-14 19:37:44.408 014 15841.01 458.31 52603.50 88888.00 2024-01-14 19:37:44.908 014 15841.02 458.32 52603.51 88888.00 2024-01-14 19:37:45.408 014 15841.02 458.26 52603.49 88888.00 2024-01-14 19:37:45.908 014 15841.07 458.26 52603.48 88888.00 2024-01-14 19:37:46.408 014 15841.07 458.32 52603.49 88888.00 2024-01-14 19:37:46.908 014 15841.06 458.35 52603.54 88888.00 2024-01-14 19:37:47.408 014 15841.09 458.33 52603.59 88888.00 2024-01-14 19:37:47.908 014 15841.06 458.34 52603.53 88888.00 2024-01-14 19:37:48.908 014 15841.01 458.35 52603.54 88888.00 2024-01-14 19:37:49.408 014 15841.03 458.36 52603.53 88888.00 2024-01-14 19:37:49.908 014 15841.10 458.37 52603.53 88888.00 2024-01-14 19:37:50.408 014 15841.06 458.40 52603.49 88888.00 2024-01-14 19:37:50.908 014 15841.07 458.36 52603.50 88888.00 2024-01-14 19:37:51.408 014 15841.07 458.40 52603.49 88888.00 2024-01-14 19:37:51.908 014 15841.05 458.40 52603.50 88888.00 2024-01-14 19:37:52.408 014 15841.06 458.42 52603.50 88888.00 2024-01-14 19:37:52.908 014 15841.10 458.39 52603.52 88888.00 2024-01-14 19:37:53.408 014 15841.04 458.35 52603.59 88888.00 2024-01-14 19:37:53.908 014 15841.07 458.37 52603.62 88888.00 2024-01-14 19:37:54.408 014 15841.14 458.43 52603.58 88888.00 2024-01-14 19:37:54.908 014 15841.11 458.40 52603.58 88888.00 2024-01-14 19:37:55.408 014 15841.13 458.39 52603.57 88888.00 2024-01-14 19:37:55.908 014 15841.15 458.39 52603.58 88888.00 2024-01-14 19:37:56.408 014 15841.16 458.45 52603.58 88888.00 2024-01-14 19:37:56.908 014 15841.13 458.44 52603.59 88888.00 2024-01-14 19:37:57.408 014 15841.10 458.45 52603.57 88888.00 2024-01-14 19:37:57.908 014 15841.16 458.48 52603.55 88888.00 2024-01-14 19:37:58.408 014 15841.16 458.53 52603.52 88888.00 2024-01-14 19:37:58.908 014 15841.13 458.48 52603.48 88888.00 2024-01-14 19:37:59.408 014 15841.15 458.49 52603.49 88888.00 2024-01-14 19:37:59.908 014 15841.18 458.55 52603.47 88888.00 2024-01-14 19:38:00.408 014 15841.19 458.55 52603.47 88888.00 2024-01-14 19:38:00.908 014 15841.20 458.52 52603.51 88888.00 2024-01-14 19:38:01.408 014 15841.22 458.51 52603.51 88888.00 2024-01-14 19:38:01.908 014 15841.21 458.48 52603.57 88888.00 2024-01-14 19:38:02.408 014 15841.19 458.46 52603.58 88888.00 2024-01-14 19:38:02.908 014 15841.15 458.46 52603.53 88888.00 2024-01-14 19:38:03.408 014 15841.20 458.48 52603.51 88888.00 2024-01-14 19:38:03.908 014 15841.22 458.48 52603.47 88888.00 2024-01-14 19:38:04.408 014 15841.21 458.51 52603.44 88888.00 2024-01-14 19:38:04.908 014 15841.20 458.49 52603.45 88888.00 2024-01-14 19:38:05.408 014 15841.20 458.46 52603.47 88888.00 2024-01-14 19:38:05.908 014 15841.22 458.43 52603.47 88888.00 2024-01-14 19:38:06.908 014 15841.22 458.42 52603.49 88888.00 2024-01-14 19:38:07.408 014 15841.21 458.41 52603.50 88888.00 2024-01-14 19:38:07.908 014 15841.28 458.41 52603.47 88888.00 2024-01-14 19:38:08.408 014 15841.33 458.42 52603.49 88888.00 2024-01-14 19:38:08.908 014 15841.32 458.39 52603.49 88888.00 2024-01-14 19:38:09.408 014 15841.31 458.37 52603.55 88888.00 2024-01-14 19:38:09.908 014 15841.33 458.36 52603.54 88888.00 2024-01-14 19:38:10.408 014 15841.34 458.39 52603.54 88888.00 2024-01-14 19:38:10.908 014 15841.38 458.37 52603.54 88888.00 2024-01-14 19:38:11.408 014 15841.37 458.41 52603.51 88888.00 2024-01-14 19:38:11.908 014 15841.38 458.42 52603.51 88888.00 2024-01-14 19:38:12.408 014 15841.42 458.44 52603.52 88888.00 2024-01-14 19:38:12.908 014 15841.45 458.41 52603.50 88888.00 2024-01-14 19:38:13.408 014 15841.40 458.44 52603.51 88888.00 2024-01-14 19:38:13.908 014 15841.37 458.44 52603.51 88888.00 2024-01-14 19:38:14.408 014 15841.38 458.48 52603.55 88888.00 2024-01-14 19:38:14.908 014 15841.38 458.49 52603.58 88888.00 2024-01-14 19:38:15.408 014 15841.42 458.50 52603.52 88888.00 2024-01-14 19:38:15.908 014 15841.40 458.50 52603.55 88888.00 2024-01-14 19:38:16.908 014 15841.40 458.52 52603.65 88888.00 2024-01-14 19:38:17.408 014 15841.46 458.53 52603.60 88888.00 2024-01-14 19:38:17.908 014 15841.49 458.51 52603.59 88888.00 2024-01-14 19:38:18.408 014 15841.49 458.50 52603.61 88888.00 2024-01-14 19:38:18.908 014 15841.51 458.50 52603.61 88888.00 2024-01-14 19:38:19.408 014 15841.49 458.48 52603.64 88888.00 2024-01-14 19:38:19.908 014 15841.48 458.43 52603.57 88888.00 2024-01-14 19:38:20.408 014 15841.45 458.39 52603.50 88888.00 2024-01-14 19:38:20.908 014 15841.51 458.35 52603.57 88888.00 2024-01-14 19:38:21.408 014 15841.52 458.35 52603.66 88888.00 2024-01-14 19:38:21.908 014 15841.53 458.37 52603.61 88888.00 2024-01-14 19:38:22.408 014 15841.56 458.35 52603.55 88888.00 2024-01-14 19:38:22.908 014 15841.53 458.34 52603.59 88888.00 2024-01-14 19:38:23.408 014 15841.58 458.33 52603.62 88888.00 2024-01-14 19:38:23.908 014 15841.62 458.28 52603.59 88888.00 2024-01-14 19:38:24.408 014 15841.56 458.26 52603.60 88888.00 2024-01-14 19:38:24.908 014 15841.55 458.27 52603.59 88888.00 2024-01-14 19:38:25.408 014 15841.58 458.26 52603.52 88888.00 2024-01-14 19:38:25.908 014 15841.59 458.25 52603.54 88888.00 2024-01-14 19:38:26.408 014 15841.58 458.23 52603.57 88888.00 2024-01-14 19:38:26.908 014 15841.56 458.25 52603.55 88888.00 2024-01-14 19:38:27.408 014 15841.57 458.24 52603.49 88888.00 2024-01-14 19:38:27.908 014 15841.61 458.17 52603.50 88888.00 2024-01-14 19:38:28.408 014 15841.66 458.15 52603.51 88888.00 2024-01-14 19:38:28.908 014 15841.62 458.11 52603.46 88888.00 2024-01-14 19:38:29.408 014 15841.60 458.13 52603.52 88888.00 2024-01-14 19:38:30.408 014 15841.62 458.17 52603.62 88888.00 2024-01-14 19:38:30.908 014 15841.66 458.15 52603.61 88888.00 2024-01-14 19:38:31.408 014 15841.60 458.11 52603.55 88888.00 2024-01-14 19:38:31.908 014 15841.59 458.09 52603.55 88888.00 2024-01-14 19:38:32.408 014 15841.62 458.05 52603.57 88888.00 2024-01-14 19:38:32.908 014 15841.62 458.05 52603.57 88888.00 2024-01-14 19:38:33.408 014 15841.62 458.06 52603.60 88888.00 2024-01-14 19:38:33.908 014 15841.60 458.07 52603.53 88888.00 2024-01-14 19:38:34.408 014 15841.59 458.09 52603.46 88888.00 2024-01-14 19:38:34.908 014 15841.62 458.06 52603.48 88888.00 2024-01-14 19:38:35.408 014 15841.65 458.07 52603.47 88888.00 2024-01-14 19:38:35.908 014 15841.65 458.06 52603.49 88888.00 2024-01-14 19:38:36.408 014 15841.60 458.02 52603.52 88888.00 2024-01-14 19:38:36.908 014 15841.60 458.03 52603.54 88888.00 2024-01-14 19:38:37.408 014 15841.66 458.01 52603.62 88888.00 2024-01-14 19:38:37.908 014 15841.68 458.01 52603.64 88888.00 2024-01-14 19:38:38.408 014 15841.62 458.03 52603.64 88888.00 2024-01-14 19:38:38.908 014 15841.66 458.01 52603.66 88888.00 2024-01-14 19:38:39.408 014 15841.68 458.02 52603.64 88888.00 2024-01-14 19:38:40.408 014 15841.68 458.02 52603.52 88888.00 2024-01-14 19:38:40.908 014 15841.67 458.05 52603.58 88888.00 2024-01-14 19:38:41.408 014 15841.70 458.06 52603.57 88888.00 2024-01-14 19:38:41.908 014 15841.69 458.02 52603.58 88888.00 2024-01-14 19:38:42.408 014 15841.73 458.06 52603.60 88888.00 2024-01-14 19:38:42.908 014 15841.74 458.06 52603.55 88888.00 2024-01-14 19:38:43.408 014 15841.70 458.01 52603.60 88888.00 2024-01-14 19:38:43.908 014 15841.68 458.00 52603.68 88888.00 2024-01-14 19:38:44.408 014 15841.62 458.01 52603.67 88888.00 2024-01-14 19:38:44.908 014 15841.62 458.01 52603.69 88888.00 2024-01-14 19:38:45.408 014 15841.62 458.00 52603.70 88888.00 2024-01-14 19:38:45.908 014 15841.67 457.99 52603.72 88888.00 2024-01-14 19:38:46.408 014 15841.71 458.01 52603.74 88888.00 2024-01-14 19:38:46.908 014 15841.73 458.05 52603.70 88888.00 2024-01-14 19:38:47.408 014 15841.69 458.02 52603.66 88888.00 2024-01-14 19:38:47.908 014 15841.71 457.99 52603.66 88888.00 2024-01-14 19:38:48.408 014 15841.71 457.97 52603.62 88888.00 2024-01-14 19:38:48.908 014 15841.73 457.94 52603.68 88888.00 2024-01-14 19:38:49.408 014 15841.75 457.98 52603.67 88888.00 2024-01-14 19:38:50.408 014 15841.69 457.93 52603.64 88888.00 2024-01-14 19:38:50.908 014 15841.65 457.97 52603.63 88888.00 2024-01-14 19:38:51.408 014 15841.69 458.01 52603.68 88888.00 2024-01-14 19:38:51.908 014 15841.73 458.02 52603.70 88888.00 2024-01-14 19:38:52.408 014 15841.68 458.00 52603.63 88888.00 2024-01-14 19:38:52.908 014 15841.67 457.97 52603.62 88888.00 2024-01-14 19:38:53.408 014 15841.60 457.94 52603.64 88888.00 2024-01-14 19:38:53.908 014 15841.58 457.92 52603.65 88888.00 2024-01-14 19:38:54.408 014 15841.60 457.89 52603.66 88888.00 2024-01-14 19:38:54.908 014 15841.59 457.86 52603.62 88888.00 2024-01-14 19:38:55.408 014 15841.59 457.85 52603.63 88888.00 2024-01-14 19:38:55.908 014 15841.61 457.85 52603.62 88888.00 2024-01-14 19:38:56.408 014 15841.61 457.89 52603.65 88888.00 2024-01-14 19:38:56.908 014 15841.67 457.85 52603.70 88888.00 2024-01-14 19:38:57.408 014 15841.67 457.84 52603.72 88888.00 2024-01-14 19:38:57.908 014 15841.60 457.83 52603.74 88888.00 2024-01-14 19:38:58.408 014 15841.59 457.83 52603.72 88888.00 2024-01-14 19:38:58.908 014 15841.61 457.89 52603.73 88888.00 2024-01-14 19:38:59.408 014 15841.58 457.85 52603.75 88888.00 2024-01-14 19:39:00.408 014 15841.56 457.77 52603.72 88888.00 2024-01-14 19:39:00.908 014 15841.60 457.77 52603.72 88888.00 2024-01-14 19:39:01.408 014 15841.62 457.80 52603.76 88888.00 2024-01-14 19:39:01.908 014 15841.59 457.81 52603.76 88888.00 2024-01-14 19:39:02.408 014 15841.55 457.75 52603.71 88888.00 2024-01-14 19:39:02.908 014 15841.56 457.72 52603.65 88888.00 2024-01-14 19:39:03.408 014 15841.60 457.71 52603.66 88888.00 2024-01-14 19:39:03.908 014 15841.59 457.68 52603.64 88888.00 2024-01-14 19:39:04.408 014 15841.62 457.64 52603.67 88888.00 2024-01-14 19:39:04.908 014 15841.64 457.62 52603.75 88888.00 2024-01-14 19:39:05.408 014 15841.67 457.57 52603.70 88888.00 2024-01-14 19:39:05.908 014 15841.77 457.53 52603.69 88888.00 2024-01-14 19:39:06.408 014 15841.89 457.47 52603.72 88888.00 2024-01-14 19:39:06.908 014 15841.96 457.40 52603.67 88888.00 2024-01-14 19:39:07.408 014 15842.00 457.36 52603.63 88888.00 2024-01-14 19:39:07.908 014 15842.04 457.42 52603.71 88888.00 2024-01-14 19:39:08.408 014 15842.13 457.44 52603.80 88888.00 2024-01-14 19:39:08.908 014 15842.15 457.42 52603.79 88888.00 2024-01-14 19:39:09.408 014 15842.27 457.45 52603.80 88888.00 2024-01-14 19:39:09.908 014 15842.31 457.46 52603.73 88888.00 2024-01-14 19:39:10.408 014 15842.39 457.46 52603.70 88888.00 2024-01-14 19:39:10.908 014 15842.37 457.54 52603.73 88888.00 2024-01-14 19:39:11.408 014 15842.38 457.63 52603.73 88888.00 2024-01-14 19:39:11.908 014 15842.37 457.66 52603.74 88888.00 2024-01-14 19:39:12.408 014 15842.39 457.71 52603.74 88888.00 2024-01-14 19:39:12.908 014 15842.42 457.79 52603.70 88888.00 2024-01-14 19:39:13.408 014 15842.45 457.80 52603.72 88888.00 2024-01-14 19:39:13.908 014 15842.45 457.80 52603.65 88888.00 2024-01-14 19:39:14.408 014 15842.41 457.81 52603.62 88888.00 2024-01-14 19:39:14.908 014 15842.42 457.83 52603.64 88888.00 2024-01-14 19:39:15.408 014 15842.37 457.82 52603.63 88888.00 2024-01-14 19:39:15.908 014 15842.43 457.81 52603.59 88888.00 2024-01-14 19:39:16.408 014 15842.50 457.85 52603.62 88888.00 2024-01-14 19:39:16.908 014 15842.49 457.84 52603.51 88888.00 2024-01-14 19:39:17.408 014 15842.47 457.77 52603.57 88888.00 2024-01-14 19:39:17.908 014 15842.49 457.74 52603.64 88888.00 2024-01-14 19:39:18.408 014 15842.47 457.71 52603.54 88888.00 2024-01-14 19:39:18.908 014 15842.51 457.67 52603.47 88888.00 2024-01-14 19:39:19.408 014 15842.66 457.63 52603.40 88888.00 2024-01-14 19:39:19.908 014 15842.83 457.67 52603.35 88888.00 2024-01-14 19:39:20.409 014 15843.03 457.70 52603.33 88888.00 2024-01-14 19:39:20.909 014 15843.30 457.75 52603.29 88888.00 2024-01-14 19:39:21.409 014 15843.59 457.90 52603.22 88888.00 2024-01-14 19:39:21.909 014 15843.93 458.18 52603.10 88888.00 2024-01-14 19:39:22.409 014 15844.28 458.67 52602.99 88888.00 2024-01-14 19:39:22.909 014 15844.57 459.27 52603.02 88888.00 2024-01-14 19:39:23.409 014 15844.64 459.96 52603.07 88888.00 2024-01-14 19:39:23.909 014 15844.47 460.64 52603.05 88888.00 2024-01-14 19:39:24.409 014 15844.10 461.14 52603.08 88888.00 2024-01-14 19:39:24.909 014 15843.59 461.42 52603.14 88888.00 2024-01-14 19:39:25.409 014 15843.03 461.51 52603.26 88888.00 2024-01-14 19:39:25.909 014 15842.47 461.40 52603.41 88888.00 2024-01-14 19:39:26.409 014 15842.00 461.11 52603.41 88888.00 2024-01-14 19:39:26.909 014 15841.66 460.74 52603.46 88888.00 2024-01-14 19:39:27.409 014 15841.45 460.32 52603.55 88888.00 2024-01-14 19:39:27.909 014 15841.25 459.90 52603.53 88888.00 2024-01-14 19:39:28.409 014 15841.23 459.57 52603.59 88888.00 2024-01-14 19:39:28.909 014 15841.21 459.29 52603.65 88888.00 2024-01-14 19:39:29.409 014 15841.20 459.03 52603.67 88888.00 2024-01-14 19:39:29.909 014 15841.30 458.84 52603.71 88888.00 2024-01-14 19:39:30.409 014 15841.38 458.68 52603.75 88888.00 2024-01-14 19:39:30.909 014 15841.41 458.52 52603.80 88888.00 2024-01-14 19:39:31.409 014 15841.48 458.43 52603.84 88888.00 2024-01-14 19:39:31.909 014 15841.59 458.34 52603.87 88888.00 2024-01-14 19:39:32.409 014 15841.61 458.25 52603.86 88888.00 2024-01-14 19:39:32.909 014 15841.62 458.19 52603.90 88888.00 2024-01-14 19:39:33.409 014 15841.66 458.15 52603.92 88888.00 2024-01-14 19:39:33.909 014 15841.67 458.14 52603.92 88888.00 2024-01-14 19:39:34.409 014 15841.73 458.08 52603.96 88888.00 2024-01-14 19:39:34.909 014 15841.74 458.03 52604.00 88888.00 2024-01-14 19:39:35.409 014 15841.77 457.99 52603.96 88888.00 2024-01-14 19:39:35.909 014 15841.77 457.96 52603.92 88888.00 2024-01-14 19:39:36.409 014 15841.78 457.96 52603.90 88888.00 2024-01-14 19:39:36.909 014 15841.87 457.96 52603.91 88888.00 2024-01-14 19:39:37.409 014 15841.86 457.93 52603.90 88888.00 2024-01-14 19:39:37.909 014 15841.87 457.92 52603.88 88888.00 2024-01-14 19:39:38.409 014 15841.85 457.92 52603.84 88888.00 2024-01-14 19:39:38.909 014 15841.83 457.92 52603.83 88888.00 2024-01-14 19:39:39.409 014 15841.88 457.92 52603.85 88888.00 2024-01-14 19:39:39.909 014 15841.93 457.92 52603.85 88888.00 2024-01-14 19:39:40.409 014 15841.95 457.88 52603.84 88888.00 2024-01-14 19:39:40.909 014 15841.95 457.85 52603.81 88888.00 2024-01-14 19:39:42.409 014 15841.93 457.84 52603.79 88888.00 2024-01-14 19:39:42.909 014 15841.92 457.82 52603.87 88888.00 2024-01-14 19:39:43.409 014 15841.94 457.81 52603.96 88888.00 2024-01-14 19:39:43.909 014 15841.94 457.81 52603.98 88888.00 2024-01-14 19:39:44.409 014 15841.92 457.80 52603.91 88888.00 2024-01-14 19:39:44.909 014 15841.89 457.79 52603.88 88888.00 2024-01-14 19:39:45.409 014 15841.85 457.80 52603.84 88888.00 2024-01-14 19:39:45.909 014 15841.86 457.76 52603.85 88888.00 2024-01-14 19:39:46.409 014 15841.82 457.80 52603.85 88888.00 2024-01-14 19:39:46.909 014 15841.86 457.84 52603.86 88888.00 2024-01-14 19:39:47.409 014 15841.85 457.85 52603.90 88888.00 2024-01-14 19:39:47.909 014 15841.87 457.86 52603.88 88888.00 2024-01-14 19:39:48.409 014 15841.88 457.83 52603.89 88888.00 2024-01-14 19:39:48.909 014 15841.87 457.82 52603.93 88888.00 2024-01-14 19:39:49.409 014 15841.86 457.83 52604.02 88888.00 2024-01-14 19:39:49.909 014 15841.87 457.81 52604.04 88888.00 2024-01-14 19:39:50.409 014 15841.91 457.84 52604.06 88888.00 2024-01-14 19:39:50.909 014 15841.92 457.86 52604.04 88888.00 2024-01-14 19:39:51.409 014 15841.87 457.88 52604.03 88888.00 2024-01-14 19:39:51.909 014 15841.87 457.89 52604.02 88888.00 2024-01-14 19:39:52.409 014 15841.87 457.86 52603.98 88888.00 2024-01-14 19:39:52.909 014 15841.86 457.83 52604.00 88888.00 2024-01-14 19:39:53.409 014 15841.86 457.80 52603.99 88888.00 2024-01-14 19:39:53.909 014 15841.86 457.74 52603.99 88888.00 2024-01-14 19:39:54.409 014 15841.88 457.75 52603.99 88888.00 2024-01-14 19:39:54.909 014 15841.89 457.74 52603.94 88888.00 2024-01-14 19:39:55.409 014 15841.89 457.75 52603.96 88888.00 2024-01-14 19:39:55.909 014 15841.89 457.77 52603.95 88888.00 2024-01-14 19:39:56.409 014 15841.87 457.73 52603.98 88888.00 2024-01-14 19:39:56.909 014 15841.87 457.75 52603.99 88888.00 2024-01-14 19:39:57.409 014 15841.82 457.80 52604.02 88888.00 2024-01-14 19:39:57.909 014 15841.85 457.76 52604.00 88888.00 2024-01-14 19:39:58.409 014 15841.85 457.76 52603.99 88888.00 2024-01-14 19:39:58.909 014 15841.84 457.77 52604.02 88888.00 2024-01-14 19:39:59.409 014 15841.84 457.74 52604.03 88888.00 2024-01-14 19:39:59.909 014 15841.84 457.72 52603.96 88888.00 2024-01-14 19:40:00.409 014 15841.85 457.71 52603.93 88888.00 2024-01-14 19:40:00.909 014 15841.82 457.72 52603.93 88888.00 2024-01-14 19:40:01.409 014 15841.80 457.75 52603.93 88888.00 2024-01-14 19:40:01.909 014 15841.83 457.76 52603.96 88888.00 2024-01-14 19:40:02.409 014 15841.84 457.77 52603.92 88888.00 2024-01-14 19:40:02.909 014 15841.86 457.75 52603.96 88888.00 2024-01-14 19:40:03.409 014 15841.84 457.72 52603.96 88888.00 2024-01-14 19:40:03.909 014 15841.80 457.76 52603.95 88888.00 2024-01-14 19:40:04.409 014 15841.77 457.74 52603.98 88888.00 2024-01-14 19:40:04.909 014 15841.74 457.77 52603.94 88888.00 2024-01-14 19:40:05.409 014 15841.77 457.79 52603.88 88888.00 2024-01-14 19:40:05.909 014 15841.83 457.80 52603.85 88888.00 2024-01-14 19:40:06.409 014 15841.85 457.80 52603.89 88888.00 2024-01-14 19:40:06.909 014 15841.83 457.82 52603.89 88888.00 2024-01-14 19:40:07.409 014 15841.79 457.85 52603.88 88888.00 2024-01-14 19:40:07.909 014 15841.78 457.85 52603.92 88888.00 2024-01-14 19:40:08.409 014 15841.76 457.82 52603.92 88888.00 2024-01-14 19:40:08.909 014 15841.68 457.80 52603.92 88888.00 2024-01-14 19:40:09.409 014 15841.70 457.81 52603.90 88888.00 2024-01-14 19:40:09.909 014 15841.71 457.84 52603.93 88888.00 2024-01-14 19:40:10.409 014 15841.79 457.84 52603.99 88888.00 2024-01-14 19:40:10.909 014 15841.83 457.76 52603.96 88888.00 2024-01-14 19:40:11.409 014 15841.82 457.75 52603.96 88888.00 2024-01-14 19:40:11.909 014 15841.79 457.79 52603.92 88888.00 2024-01-14 19:40:12.409 014 15841.77 457.77 52603.86 88888.00 2024-01-14 19:40:12.909 014 15841.76 457.75 52603.88 88888.00 2024-01-14 19:40:13.409 014 15841.76 457.77 52603.84 88888.00 2024-01-14 19:40:13.909 014 15841.73 457.76 52603.79 88888.00 2024-01-14 19:40:14.409 014 15841.77 457.77 52603.81 88888.00 2024-01-14 19:40:14.909 014 15841.76 457.76 52603.85 88888.00 2024-01-14 19:40:15.409 014 15841.73 457.76 52603.88 88888.00 2024-01-14 19:40:15.909 014 15841.76 457.77 52603.89 88888.00 2024-01-14 19:40:16.409 014 15841.75 457.75 52603.93 88888.00 2024-01-14 19:40:16.909 014 15841.80 457.72 52604.01 88888.00 2024-01-14 19:40:17.409 014 15841.82 457.75 52604.03 88888.00 2024-01-14 19:40:17.909 014 15841.79 457.77 52604.05 88888.00 2024-01-14 19:40:18.409 014 15841.78 457.74 52604.05 88888.00 2024-01-14 19:40:18.909 014 15841.78 457.73 52604.04 88888.00 2024-01-14 19:40:19.409 014 15841.78 457.72 52604.06 88888.00 2024-01-14 19:40:19.909 014 15841.76 457.71 52604.07 88888.00 2024-01-14 19:40:20.409 014 15841.78 457.72 52604.01 88888.00 2024-01-14 19:40:20.909 014 15841.83 457.70 52603.99 88888.00 2024-01-14 19:40:21.409 014 15841.79 457.71 52603.96 88888.00 2024-01-14 19:40:21.909 014 15841.76 457.75 52603.96 88888.00 2024-01-14 19:40:22.409 014 15841.76 457.77 52603.95 88888.00 2024-01-14 19:40:23.409 014 15841.77 457.79 52604.01 88888.00 2024-01-14 19:40:23.909 014 15841.77 457.76 52604.05 88888.00 2024-01-14 19:40:24.409 014 15841.77 457.75 52604.04 88888.00 2024-01-14 19:40:24.909 014 15841.76 457.76 52604.06 88888.00 2024-01-14 19:40:25.409 014 15841.79 457.80 52604.05 88888.00 2024-01-14 19:40:25.909 014 15841.76 457.79 52604.06 88888.00 2024-01-14 19:40:26.409 014 15841.75 457.77 52604.03 88888.00 2024-01-14 19:40:26.909 014 15841.73 457.77 52604.05 88888.00 2024-01-14 19:40:27.409 014 15841.70 457.77 52604.06 88888.00 2024-01-14 19:40:27.909 014 15841.75 457.76 52604.03 88888.00 2024-01-14 19:40:28.409 014 15841.76 457.72 52603.99 88888.00 2024-01-14 19:40:28.909 014 15841.77 457.74 52603.98 88888.00 2024-01-14 19:40:29.409 014 15841.73 457.70 52604.03 88888.00 2024-01-14 19:40:29.909 014 15841.74 457.70 52604.07 88888.00 2024-01-14 19:40:30.409 014 15841.75 457.75 52604.07 88888.00 2024-01-14 19:40:30.909 014 15841.78 457.73 52604.07 88888.00 2024-01-14 19:40:31.409 014 15841.76 457.72 52604.09 88888.00 2024-01-14 19:40:31.909 014 15841.80 457.72 52604.08 88888.00 2024-01-14 19:40:32.409 014 15841.82 457.64 52604.04 88888.00 2024-01-14 19:40:32.909 014 15841.83 457.65 52604.04 88888.00 2024-01-14 19:40:33.409 014 15841.79 457.71 52604.07 88888.00 2024-01-14 19:40:33.909 014 15841.79 457.76 52604.07 88888.00 2024-01-14 19:40:34.409 014 15841.83 457.77 52604.06 88888.00 2024-01-14 19:40:34.909 014 15841.82 457.74 52604.01 88888.00 2024-01-14 19:40:35.409 014 15841.82 457.76 52603.98 88888.00 2024-01-14 19:40:35.909 014 15841.80 457.79 52603.98 88888.00 2024-01-14 19:40:36.409 014 15841.82 457.77 52604.01 88888.00 2024-01-14 19:40:36.909 014 15841.85 457.77 52604.02 88888.00 2024-01-14 19:40:37.409 014 15841.86 457.76 52603.98 88888.00 2024-01-14 19:40:37.909 014 15841.85 457.73 52603.99 88888.00 2024-01-14 19:40:38.409 014 15841.85 457.73 52603.99 88888.00 2024-01-14 19:40:38.909 014 15841.91 457.76 52604.03 88888.00 2024-01-14 19:40:39.409 014 15841.94 457.75 52604.05 88888.00 2024-01-14 19:40:39.909 014 15841.95 457.75 52604.05 88888.00 2024-01-14 19:40:40.409 014 15841.96 457.79 52604.02 88888.00 2024-01-14 19:40:40.909 014 15841.95 457.79 52604.04 88888.00 2024-01-14 19:40:41.409 014 15841.96 457.82 52604.08 88888.00 2024-01-14 19:40:41.909 014 15841.96 457.82 52604.03 88888.00 2024-01-14 19:40:42.409 014 15842.00 457.83 52604.10 88888.00 2024-01-14 19:40:42.909 014 15842.02 457.84 52604.19 88888.00 2024-01-14 19:40:43.409 014 15842.02 457.89 52604.12 88888.00 2024-01-14 19:40:43.909 014 15842.04 457.90 52604.13 88888.00 2024-01-14 19:40:44.409 014 15842.05 457.91 52604.16 88888.00 2024-01-14 19:40:44.909 014 15842.04 457.90 52604.22 88888.00 2024-01-14 19:40:45.409 014 15842.07 457.89 52604.23 88888.00 2024-01-14 19:40:45.909 014 15842.11 457.92 52604.25 88888.00 2024-01-14 19:40:46.409 014 15842.09 457.92 52604.24 88888.00 2024-01-14 19:40:46.909 014 15842.11 457.96 52604.23 88888.00 2024-01-14 19:40:47.409 014 15842.13 457.93 52604.19 88888.00 2024-01-14 19:40:47.909 014 15842.06 457.92 52604.20 88888.00 2024-01-14 19:40:48.409 014 15842.06 457.93 52604.23 88888.00 2024-01-14 19:40:48.909 014 15842.07 457.94 52604.24 88888.00 2024-01-14 19:40:49.409 014 15842.06 457.98 52604.14 88888.00 2024-01-14 19:40:49.909 014 15842.06 457.97 52604.11 88888.00 2024-01-14 19:40:50.409 014 15842.09 457.97 52604.12 88888.00 2024-01-14 19:40:50.909 014 15842.10 458.00 52604.18 88888.00 2024-01-14 19:40:51.409 014 15842.16 457.98 52604.22 88888.00 2024-01-14 19:40:51.909 014 15842.19 457.98 52604.16 88888.00 2024-01-14 19:40:52.409 014 15842.18 457.98 52604.14 88888.00 2024-01-14 19:40:52.909 014 15842.16 457.99 52604.18 88888.00 2024-01-14 19:40:53.409 014 15842.20 457.96 52604.20 88888.00 2024-01-14 19:40:53.909 014 15842.20 457.91 52604.21 88888.00 2024-01-14 19:40:54.409 014 15842.24 457.90 52604.15 88888.00 2024-01-14 19:40:54.909 014 15842.24 457.94 52604.11 88888.00 2024-01-14 19:40:55.409 014 15842.22 457.96 52604.06 88888.00 2024-01-14 19:40:55.909 014 15842.24 457.99 52604.10 88888.00 2024-01-14 19:40:56.409 014 15842.24 458.01 52604.09 88888.00 2024-01-14 19:40:56.909 014 15842.23 458.01 52604.06 88888.00 2024-01-14 19:40:57.409 014 15842.27 457.96 52604.10 88888.00 2024-01-14 19:40:57.909 014 15842.27 457.97 52604.09 88888.00 2024-01-14 19:40:58.409 014 15842.27 457.98 52604.04 88888.00 2024-01-14 19:40:58.909 014 15842.21 458.02 52604.05 88888.00 2024-01-14 19:40:59.409 014 15842.24 458.03 52604.04 88888.00 2024-01-14 19:40:59.909 014 15842.24 457.99 52604.02 88888.00 2024-01-14 19:41:00.409 014 15842.24 458.01 52604.05 88888.00 2024-01-14 19:41:00.909 014 15842.25 458.03 52604.10 88888.00 2024-01-14 19:41:01.409 014 15842.31 458.07 52604.14 88888.00 2024-01-14 19:41:01.909 014 15842.32 458.03 52604.06 88888.00 2024-01-14 19:41:02.409 014 15842.31 458.03 52604.06 88888.00 2024-01-14 19:41:02.909 014 15842.30 458.05 52604.07 88888.00 2024-01-14 19:41:03.409 014 15842.29 458.05 52604.03 88888.00 2024-01-14 19:41:03.909 014 15842.32 458.07 52604.04 88888.00 2024-01-14 19:41:04.409 014 15842.31 458.06 52604.03 88888.00 2024-01-14 19:41:04.909 014 15842.30 458.05 52604.10 88888.00 2024-01-14 19:41:05.409 014 15842.30 458.07 52604.09 88888.00 2024-01-14 19:41:05.909 014 15842.34 458.06 52604.13 88888.00 2024-01-14 19:41:06.409 014 15842.34 458.06 52604.07 88888.00 2024-01-14 19:41:06.909 014 15842.47 458.06 52604.13 88888.00 2024-01-14 19:41:07.409 014 15842.46 458.02 52604.21 88888.00 2024-01-14 19:41:07.909 014 15842.48 457.99 52604.20 88888.00 2024-01-14 19:41:08.409 014 15842.51 458.00 52604.14 88888.00 2024-01-14 19:41:08.909 014 15842.51 458.02 52604.12 88888.00 2024-01-14 19:41:09.409 014 15842.54 458.08 52604.14 88888.00 2024-01-14 19:41:09.909 014 15842.61 458.09 52604.16 88888.00 2024-01-14 19:41:10.409 014 15842.64 458.05 52604.13 88888.00 2024-01-14 19:41:10.909 014 15842.60 458.03 52604.12 88888.00 2024-01-14 19:41:11.409 014 15842.63 458.05 52604.15 88888.00 2024-01-14 19:41:11.909 014 15842.58 458.05 52604.19 88888.00 2024-01-14 19:41:12.409 014 15842.56 458.03 52604.15 88888.00 2024-01-14 19:41:12.909 014 15842.64 458.07 52604.19 88888.00 2024-01-14 19:41:13.409 014 15842.69 458.07 52604.30 88888.00 2024-01-14 19:41:13.909 014 15842.72 458.06 52604.34 88888.00 2024-01-14 19:41:14.409 014 15842.69 458.01 52604.38 88888.00 2024-01-14 19:41:14.909 014 15842.66 458.02 52604.31 88888.00 2024-01-14 19:41:15.409 014 15842.65 457.99 52604.29 88888.00 2024-01-14 19:41:15.909 014 15842.64 458.01 52604.30 88888.00 2024-01-14 19:41:16.409 014 15842.69 458.03 52604.28 88888.00 2024-01-14 19:41:16.909 014 15842.68 458.01 52604.26 88888.00 2024-01-14 19:41:17.409 014 15842.72 457.99 52604.24 88888.00 2024-01-14 19:41:17.909 014 15842.70 457.99 52604.20 88888.00 2024-01-14 19:41:18.409 014 15842.73 457.97 52604.19 88888.00 2024-01-14 19:41:18.909 014 15842.72 458.00 52604.21 88888.00 2024-01-14 19:41:19.409 014 15842.78 458.05 52604.26 88888.00 2024-01-14 19:41:19.909 014 15842.78 458.01 52604.27 88888.00 2024-01-14 19:41:20.409 014 15842.77 457.98 52604.33 88888.00 2024-01-14 19:41:20.909 014 15842.75 457.99 52604.29 88888.00 2024-01-14 19:41:21.409 014 15842.76 457.99 52604.26 88888.00 2024-01-14 19:41:21.909 014 15842.83 458.00 52604.22 88888.00 2024-01-14 19:41:22.409 014 15842.84 458.00 52604.20 88888.00 2024-01-14 19:41:22.909 014 15842.86 458.00 52604.23 88888.00 2024-01-14 19:41:23.409 014 15842.87 458.00 52604.27 88888.00 2024-01-14 19:41:23.909 014 15842.90 457.97 52604.26 88888.00 2024-01-14 19:41:24.909 014 15842.81 458.00 52604.15 88888.00 2024-01-14 19:41:25.409 014 15842.85 458.06 52604.16 88888.00 2024-01-14 19:41:25.909 014 15842.90 458.03 52604.23 88888.00 2024-01-14 19:41:26.409 014 15842.93 458.01 52604.25 88888.00 2024-01-14 19:41:26.909 014 15842.97 458.08 52604.23 88888.00 2024-01-14 19:41:27.409 014 15842.99 458.07 52604.20 88888.00 2024-01-14 19:41:27.909 014 15842.97 458.01 52604.29 88888.00 2024-01-14 19:41:28.409 014 15842.93 458.03 52604.29 88888.00 2024-01-14 19:41:28.909 014 15842.95 458.02 52604.29 88888.00 2024-01-14 19:41:29.409 014 15842.91 458.00 52604.31 88888.00 2024-01-14 19:41:29.909 014 15842.92 458.01 52604.30 88888.00 2024-01-14 19:41:30.409 014 15842.94 457.99 52604.27 88888.00 2024-01-14 19:41:30.909 014 15842.93 457.98 52604.30 88888.00 2024-01-14 19:41:31.409 014 15842.94 457.97 52604.30 88888.00 2024-01-14 19:41:31.909 014 15843.00 457.97 52604.28 88888.00 2024-01-14 19:41:32.409 014 15843.01 458.00 52604.27 88888.00 2024-01-14 19:41:32.909 014 15843.05 458.00 52604.30 88888.00 2024-01-14 19:41:33.409 014 15843.04 458.03 52604.26 88888.00 2024-01-14 19:41:33.909 014 15843.04 458.08 52604.28 88888.00 2024-01-14 19:41:34.909 014 15843.08 458.06 52604.30 88888.00 2024-01-14 19:41:35.409 014 15843.08 458.05 52604.23 88888.00 2024-01-14 19:41:35.909 014 15843.08 458.01 52604.16 88888.00 2024-01-14 19:41:36.409 014 15843.05 458.01 52604.21 88888.00 2024-01-14 19:41:36.909 014 15843.01 458.03 52604.19 88888.00 2024-01-14 19:41:37.409 014 15843.03 458.01 52604.13 88888.00 2024-01-14 19:41:37.909 014 15843.06 458.03 52604.15 88888.00 2024-01-14 19:41:38.409 014 15843.09 458.03 52604.20 88888.00 2024-01-14 19:41:38.909 014 15843.06 458.00 52604.14 88888.00 2024-01-14 19:41:39.409 014 15843.11 458.01 52604.16 88888.00 2024-01-14 19:41:39.909 014 15843.12 458.05 52604.18 88888.00 2024-01-14 19:41:40.409 014 15843.18 458.03 52604.15 88888.00 2024-01-14 19:41:40.909 014 15843.17 458.09 52604.13 88888.00 2024-01-14 19:41:41.409 014 15843.21 458.10 52604.16 88888.00 2024-01-14 19:41:41.909 014 15843.23 458.10 52604.19 88888.00 2024-01-14 19:41:42.409 014 15843.24 458.14 52604.24 88888.00 2024-01-14 19:41:42.909 014 15843.26 458.13 52604.27 88888.00 2024-01-14 19:41:43.409 014 15843.28 458.10 52604.32 88888.00 2024-01-14 19:41:43.909 014 15843.31 458.08 52604.27 88888.00 2024-01-14 19:41:44.409 014 15843.35 458.08 52604.25 88888.00 2024-01-14 19:41:44.909 014 15843.37 458.08 52604.25 88888.00 2024-01-14 19:41:45.409 014 15843.38 458.11 52604.22 88888.00 2024-01-14 19:41:45.909 014 15843.37 458.07 52604.19 88888.00 2024-01-14 19:41:46.409 014 15843.40 458.07 52604.18 88888.00 2024-01-14 19:41:46.909 014 15843.40 458.03 52604.14 88888.00 2024-01-14 19:41:47.409 014 15843.41 458.07 52604.18 88888.00 2024-01-14 19:41:47.909 014 15843.42 458.08 52604.23 88888.00 2024-01-14 19:41:48.409 014 15843.42 458.06 52604.25 88888.00 2024-01-14 19:41:48.909 014 15843.45 458.06 52604.29 88888.00 2024-01-14 19:41:49.409 014 15843.45 458.03 52604.31 88888.00 2024-01-14 19:41:49.909 014 15843.44 458.02 52604.33 88888.00 2024-01-14 19:41:50.409 014 15843.45 458.02 52604.31 88888.00 2024-01-14 19:41:50.909 014 15843.47 458.02 52604.30 88888.00 2024-01-14 19:41:51.409 014 15843.47 458.02 52604.31 88888.00 2024-01-14 19:41:51.909 014 15843.45 458.00 52604.32 88888.00 2024-01-14 19:41:52.909 014 15843.47 458.00 52604.28 88888.00 2024-01-14 19:41:53.409 014 15843.45 458.01 52604.27 88888.00 2024-01-14 19:41:53.909 014 15843.46 458.05 52604.26 88888.00 2024-01-14 19:41:54.409 014 15843.49 458.05 52604.26 88888.00 2024-01-14 19:41:54.909 014 15843.46 458.02 52604.29 88888.00 2024-01-14 19:41:55.409 014 15843.47 458.03 52604.31 88888.00 2024-01-14 19:41:55.909 014 15843.50 458.05 52604.33 88888.00 2024-01-14 19:41:56.409 014 15843.50 458.03 52604.35 88888.00 2024-01-14 19:41:56.909 014 15843.50 458.01 52604.36 88888.00 2024-01-14 19:41:57.409 014 15843.51 457.99 52604.36 88888.00 2024-01-14 19:41:57.909 014 15843.57 457.98 52604.39 88888.00 2024-01-14 19:41:58.409 014 15843.54 458.00 52604.39 88888.00 2024-01-14 19:41:58.909 014 15843.48 458.00 52604.40 88888.00 2024-01-14 19:41:59.409 014 15843.54 457.98 52604.36 88888.00 2024-01-14 19:41:59.909 014 15843.49 457.96 52604.35 88888.00 2024-01-14 19:42:00.409 014 15843.46 457.97 52604.26 88888.00 2024-01-14 19:42:00.909 014 15843.45 457.93 52604.24 88888.00 2024-01-14 19:42:01.409 014 15843.42 457.92 52604.30 88888.00 2024-01-14 19:42:01.909 014 15843.44 457.96 52604.31 88888.00 2024-01-14 19:42:02.409 014 15843.49 457.93 52604.34 88888.00 2024-01-14 19:42:02.909 014 15843.50 457.96 52604.32 88888.00 2024-01-14 19:42:03.409 014 15843.51 457.92 52604.34 88888.00 2024-01-14 19:42:03.909 014 15843.53 457.86 52604.35 88888.00 2024-01-14 19:42:04.409 014 15843.53 457.81 52604.39 88888.00 2024-01-14 19:42:04.909 014 15843.53 457.82 52604.39 88888.00 2024-01-14 19:42:05.409 014 15843.53 457.82 52604.35 88888.00 2024-01-14 19:42:06.409 014 15843.47 457.84 52604.39 88888.00 2024-01-14 19:42:06.909 014 15843.53 457.90 52604.36 88888.00 2024-01-14 19:42:07.409 014 15843.57 457.92 52604.33 88888.00 2024-01-14 19:42:07.909 014 15843.56 457.93 52604.36 88888.00 2024-01-14 19:42:08.409 014 15843.56 457.94 52604.31 88888.00 2024-01-14 19:42:08.909 014 15843.51 457.91 52604.25 88888.00 2024-01-14 19:42:09.409 014 15843.48 457.96 52604.23 88888.00 2024-01-14 19:42:09.909 014 15843.49 457.98 52604.20 88888.00 2024-01-14 19:42:10.409 014 15843.51 457.92 52604.25 88888.00 2024-01-14 19:42:10.909 014 15843.48 457.96 52604.32 88888.00 2024-01-14 19:42:11.409 014 15843.45 457.93 52604.28 88888.00 2024-01-14 19:42:11.909 014 15843.44 457.92 52604.28 88888.00 2024-01-14 19:42:12.409 014 15843.45 457.91 52604.26 88888.00 2024-01-14 19:42:12.909 014 15843.46 457.92 52604.28 88888.00 2024-01-14 19:42:13.409 014 15843.46 457.92 52604.31 88888.00 2024-01-14 19:42:13.909 014 15843.46 457.91 52604.30 88888.00 2024-01-14 19:42:14.409 014 15843.42 457.92 52604.28 88888.00 2024-01-14 19:42:14.909 014 15843.41 457.92 52604.27 88888.00 2024-01-14 19:42:15.409 014 15843.45 457.88 52604.26 88888.00 2024-01-14 19:42:16.409 014 15843.47 457.88 52604.36 88888.00 2024-01-14 19:42:16.909 014 15843.48 457.85 52604.32 88888.00 2024-01-14 19:42:17.409 014 15843.45 457.91 52604.38 88888.00 2024-01-14 19:42:17.909 014 15843.41 457.91 52604.40 88888.00 2024-01-14 19:42:18.409 014 15843.42 457.90 52604.36 88888.00 2024-01-14 19:42:18.909 014 15843.45 457.85 52604.33 88888.00 2024-01-14 19:42:19.409 014 15843.44 457.85 52604.29 88888.00 2024-01-14 19:42:19.909 014 15843.41 457.83 52604.26 88888.00 2024-01-14 19:42:20.409 014 15843.46 457.85 52604.25 88888.00 2024-01-14 19:42:20.909 014 15843.50 457.85 52604.30 88888.00 2024-01-14 19:42:21.409 014 15843.45 457.84 52604.28 88888.00 2024-01-14 19:42:21.909 014 15843.44 457.82 52604.27 88888.00 2024-01-14 19:42:22.409 014 15843.46 457.85 52604.25 88888.00 2024-01-14 19:42:22.909 014 15843.47 457.86 52604.24 88888.00 2024-01-14 19:42:23.409 014 15843.47 457.88 52604.19 88888.00 2024-01-14 19:42:23.909 014 15843.49 457.89 52604.25 88888.00 2024-01-14 19:42:24.409 014 15843.46 457.91 52604.25 88888.00 2024-01-14 19:42:24.909 014 15843.44 457.93 52604.30 88888.00 2024-01-14 19:42:25.409 014 15843.44 457.90 52604.24 88888.00 2024-01-14 19:42:26.409 014 15843.45 457.91 52604.19 88888.00 2024-01-14 19:42:26.909 014 15843.46 457.86 52604.15 88888.00 2024-01-14 19:42:27.409 014 15843.46 457.85 52604.15 88888.00 2024-01-14 19:42:27.909 014 15843.45 457.84 52604.10 88888.00 2024-01-14 19:42:28.409 014 15843.46 457.86 52604.09 88888.00 2024-01-14 19:42:28.909 014 15843.45 457.90 52604.03 88888.00 2024-01-14 19:42:29.409 014 15843.46 457.92 52604.01 88888.00 2024-01-14 19:42:29.909 014 15843.48 457.91 52604.06 88888.00 2024-01-14 19:42:30.409 014 15843.46 457.91 52604.10 88888.00 2024-01-14 19:42:30.909 014 15843.46 457.90 52604.11 88888.00 2024-01-14 19:42:31.409 014 15843.44 457.90 52604.11 88888.00 2024-01-14 19:42:31.909 014 15843.46 457.88 52604.18 88888.00 2024-01-14 19:42:32.409 014 15843.41 457.85 52604.18 88888.00 2024-01-14 19:42:32.909 014 15843.42 457.89 52604.18 88888.00 2024-01-14 19:42:33.409 014 15843.42 457.91 52604.21 88888.00 2024-01-14 19:42:33.909 014 15843.42 457.89 52604.21 88888.00 2024-01-14 19:42:34.409 014 15843.48 457.86 52604.14 88888.00 2024-01-14 19:42:34.909 014 15843.48 457.88 52604.13 88888.00 2024-01-14 19:42:35.409 014 15843.50 457.89 52604.06 88888.00 2024-01-14 19:42:35.909 014 15843.49 457.89 52603.96 88888.00 2024-01-14 19:42:36.409 014 15843.55 457.88 52603.98 88888.00 2024-01-14 19:42:36.909 014 15843.51 457.83 52603.96 88888.00 2024-01-14 19:42:37.409 014 15843.54 457.90 52604.02 88888.00 2024-01-14 19:42:37.909 014 15843.55 457.88 52603.98 88888.00 2024-01-14 19:42:38.409 014 15843.59 457.90 52604.01 88888.00 2024-01-14 19:42:38.909 014 15843.57 457.90 52604.05 88888.00 2024-01-14 19:42:39.409 014 15843.56 457.90 52604.08 88888.00 2024-01-14 19:42:39.909 014 15843.65 457.89 52604.05 88888.00 2024-01-14 19:42:40.409 014 15843.66 457.88 52604.05 88888.00 2024-01-14 19:42:40.909 014 15843.68 457.92 52604.06 88888.00 2024-01-14 19:42:41.409 014 15843.70 457.98 52604.04 88888.00 2024-01-14 19:42:41.909 014 15843.76 457.99 52604.05 88888.00 2024-01-14 19:42:42.409 014 15843.77 457.99 52604.03 88888.00 2024-01-14 19:42:42.909 014 15843.77 458.02 52603.96 88888.00 2024-01-14 19:42:43.409 014 15843.82 458.00 52603.95 88888.00 2024-01-14 19:42:43.909 014 15843.81 457.98 52603.86 88888.00 2024-01-14 19:42:44.409 014 15843.79 457.98 52603.82 88888.00 2024-01-14 19:42:44.909 014 15843.81 458.03 52603.87 88888.00 2024-01-14 19:42:45.409 014 15843.83 458.00 52603.86 88888.00 2024-01-14 19:42:45.909 014 15843.84 457.97 52603.85 88888.00 2024-01-14 19:42:46.409 014 15843.85 458.00 52603.94 88888.00 2024-01-14 19:42:46.909 014 15843.86 457.96 52603.99 88888.00 2024-01-14 19:42:47.409 014 15843.90 457.97 52603.92 88888.00 2024-01-14 19:42:47.909 014 15843.94 457.98 52603.96 88888.00 2024-01-14 19:42:48.409 014 15843.94 457.96 52603.94 88888.00 2024-01-14 19:42:48.909 014 15844.00 457.96 52603.92 88888.00 2024-01-14 19:42:49.409 014 15844.03 458.00 52603.94 88888.00 2024-01-14 19:42:49.909 014 15843.97 458.01 52603.84 88888.00 2024-01-14 19:42:50.409 014 15843.92 458.02 52603.85 88888.00 2024-01-14 19:42:50.909 014 15843.94 458.06 52603.84 88888.00 2024-01-14 19:42:51.409 014 15844.01 458.02 52603.83 88888.00 2024-01-14 19:42:51.909 014 15844.02 457.97 52603.90 88888.00 2024-01-14 19:42:52.409 014 15844.01 457.96 52603.93 88888.00 2024-01-14 19:42:52.909 014 15844.02 457.98 52603.96 88888.00 2024-01-14 19:42:53.409 014 15844.06 457.99 52603.98 88888.00 2024-01-14 19:42:53.909 014 15844.08 457.94 52603.98 88888.00 2024-01-14 19:42:54.409 014 15844.08 457.98 52603.94 88888.00 2024-01-14 19:42:54.909 014 15844.12 458.00 52603.92 88888.00 2024-01-14 19:42:55.409 014 15844.12 457.99 52603.90 88888.00 2024-01-14 19:42:55.909 014 15844.13 458.00 52603.89 88888.00 2024-01-14 19:42:56.409 014 15844.14 458.00 52603.86 88888.00 2024-01-14 19:42:56.909 014 15844.11 457.94 52603.79 88888.00 2024-01-14 19:42:57.909 014 15844.18 457.92 52603.79 88888.00 2024-01-14 19:42:58.409 014 15844.26 457.93 52603.81 88888.00 2024-01-14 19:42:58.909 014 15844.33 457.96 52603.86 88888.00 2024-01-14 19:42:59.409 014 15844.37 457.99 52603.84 88888.00 2024-01-14 19:42:59.909 014 15844.40 458.00 52603.86 88888.00 2024-01-14 19:43:00.409 014 15844.37 457.99 52603.86 88888.00 2024-01-14 19:43:00.909 014 15844.32 457.92 52603.82 88888.00 2024-01-14 19:43:01.409 014 15844.35 457.92 52603.84 88888.00 2024-01-14 19:43:01.909 014 15844.37 457.89 52603.82 88888.00 2024-01-14 19:43:02.409 014 15844.40 457.89 52603.82 88888.00 2024-01-14 19:43:02.909 014 15844.46 457.84 52603.76 88888.00 2024-01-14 19:43:03.409 014 15844.48 457.82 52603.78 88888.00 2024-01-14 19:43:03.909 014 15844.46 457.82 52603.76 88888.00 2024-01-14 19:43:04.409 014 15844.46 457.85 52603.74 88888.00 2024-01-14 19:43:04.909 014 15844.49 457.81 52603.81 88888.00 2024-01-14 19:43:05.409 014 15844.51 457.81 52603.85 88888.00 2024-01-14 19:43:05.909 014 15844.53 457.84 52603.79 88888.00 2024-01-14 19:43:06.409 014 15844.56 457.86 52603.81 88888.00 2024-01-14 19:43:06.909 014 15844.57 457.86 52603.79 88888.00 2024-01-14 19:43:07.909 014 15844.62 457.88 52603.88 88888.00 2024-01-14 19:43:08.409 014 15844.57 457.83 52603.85 88888.00 2024-01-14 19:43:08.909 014 15844.60 457.81 52603.81 88888.00 2024-01-14 19:43:09.409 014 15844.59 457.79 52603.78 88888.00 2024-01-14 19:43:09.909 014 15844.65 457.77 52603.69 88888.00 2024-01-14 19:43:10.409 014 15844.71 457.77 52603.68 88888.00 2024-01-14 19:43:10.909 014 15844.64 457.75 52603.67 88888.00 2024-01-14 19:43:11.409 014 15844.64 457.76 52603.61 88888.00 2024-01-14 19:43:11.909 014 15844.71 457.77 52603.64 88888.00 2024-01-14 19:43:12.409 014 15844.75 457.75 52603.67 88888.00 2024-01-14 19:43:12.909 014 15844.76 457.74 52603.66 88888.00 2024-01-14 19:43:13.409 014 15844.76 457.74 52603.65 88888.00 2024-01-14 19:43:13.909 014 15844.77 457.76 52603.67 88888.00 2024-01-14 19:43:14.409 014 15844.83 457.72 52603.69 88888.00 2024-01-14 19:43:14.909 014 15844.85 457.70 52603.72 88888.00 2024-01-14 19:43:15.409 014 15844.82 457.66 52603.70 88888.00 2024-01-14 19:43:15.909 014 15844.78 457.68 52603.71 88888.00 2024-01-14 19:43:16.409 014 15844.83 457.72 52603.71 88888.00 2024-01-14 19:43:16.909 014 15844.84 457.76 52603.73 88888.00 2024-01-14 19:43:17.909 014 15844.87 457.74 52603.68 88888.00 2024-01-14 19:43:18.409 014 15844.84 457.74 52603.66 88888.00 2024-01-14 19:43:18.909 014 15844.91 457.67 52603.70 88888.00 2024-01-14 19:43:19.409 014 15844.95 457.67 52603.72 88888.00 2024-01-14 19:43:19.909 014 15844.93 457.71 52603.66 88888.00 2024-01-14 19:43:20.409 014 15844.96 457.70 52603.71 88888.00 2024-01-14 19:43:20.909 014 15844.99 457.67 52603.73 88888.00 2024-01-14 19:43:21.409 014 15845.01 457.67 52603.70 88888.00 2024-01-14 19:43:21.909 014 15845.02 457.66 52603.72 88888.00 2024-01-14 19:43:22.409 014 15845.01 457.67 52603.74 88888.00 2024-01-14 19:43:22.909 014 15845.04 457.65 52603.69 88888.00 2024-01-14 19:43:23.409 014 15845.11 457.60 52603.67 88888.00 2024-01-14 19:43:23.909 014 15845.09 457.59 52603.67 88888.00 2024-01-14 19:43:24.409 014 15845.12 457.60 52603.74 88888.00 2024-01-14 19:43:24.909 014 15845.13 457.58 52603.75 88888.00 2024-01-14 19:43:25.409 014 15845.11 457.58 52603.68 88888.00 2024-01-14 19:43:25.909 014 15845.11 457.55 52603.60 88888.00 2024-01-14 19:43:26.409 014 15845.19 457.54 52603.64 88888.00 2024-01-14 19:43:26.909 014 15845.20 457.50 52603.58 88888.00 2024-01-14 19:43:27.409 014 15845.25 457.48 52603.60 88888.00 2024-01-14 19:43:27.909 014 15845.28 457.51 52603.63 88888.00 2024-01-14 19:43:28.409 014 15845.27 457.50 52603.55 88888.00 2024-01-14 19:43:28.909 014 15845.30 457.50 52603.55 88888.00 2024-01-14 19:43:29.409 014 15845.29 457.50 52603.60 88888.00 2024-01-14 19:43:29.909 014 15845.28 457.48 52603.63 88888.00 2024-01-14 19:43:30.409 014 15845.28 457.49 52603.69 88888.00 2024-01-14 19:43:30.909 014 15845.34 457.49 52603.72 88888.00 2024-01-14 19:43:31.409 014 15845.37 457.49 52603.72 88888.00 2024-01-14 19:43:31.909 014 15845.36 457.47 52603.68 88888.00 2024-01-14 19:43:32.409 014 15845.30 457.47 52603.61 88888.00 2024-01-14 19:43:32.909 014 15845.38 457.47 52603.54 88888.00 2024-01-14 19:43:33.409 014 15845.45 457.46 52603.52 88888.00 2024-01-14 19:43:33.909 014 15845.48 457.46 52603.57 88888.00 2024-01-14 19:43:34.409 014 15845.49 457.45 52603.61 88888.00 2024-01-14 19:43:34.909 014 15845.48 457.42 52603.59 88888.00 2024-01-14 19:43:35.910 014 15845.58 457.41 52603.64 88888.00 2024-01-14 19:43:36.410 014 15845.54 457.44 52603.69 88888.00 2024-01-14 19:43:36.910 014 15845.54 457.39 52603.67 88888.00 2024-01-14 19:43:37.410 014 15845.54 457.37 52603.63 88888.00 2024-01-14 19:43:37.910 014 15845.57 457.36 52603.64 88888.00 2024-01-14 19:43:38.410 014 15845.59 457.36 52603.67 88888.00 2024-01-14 19:43:38.910 014 15845.65 457.37 52603.59 88888.00 2024-01-14 19:43:39.410 014 15845.66 457.39 52603.54 88888.00 2024-01-14 19:43:39.910 014 15845.63 457.37 52603.60 88888.00 2024-01-14 19:43:40.410 014 15845.64 457.37 52603.61 88888.00 2024-01-14 19:43:40.910 014 15845.67 457.39 52603.59 88888.00 2024-01-14 19:43:41.410 014 15845.67 457.37 52603.54 88888.00 2024-01-14 19:43:41.910 014 15845.63 457.37 52603.53 88888.00 2024-01-14 19:43:42.410 014 15845.65 457.40 52603.50 88888.00 2024-01-14 19:43:42.910 014 15845.71 457.38 52603.54 88888.00 2024-01-14 19:43:43.410 014 15845.73 457.33 52603.54 88888.00 2024-01-14 19:43:43.910 014 15845.74 457.30 52603.55 88888.00 2024-01-14 19:43:44.410 014 15845.75 457.31 52603.54 88888.00 2024-01-14 19:43:44.910 014 15845.83 457.27 52603.55 88888.00 2024-01-14 19:43:45.410 014 15845.82 457.29 52603.57 88888.00 2024-01-14 19:43:45.910 014 15845.83 457.31 52603.57 88888.00 2024-01-14 19:43:46.410 014 15845.81 457.29 52603.57 88888.00 2024-01-14 19:43:46.910 014 15845.83 457.25 52603.50 88888.00 2024-01-14 19:43:47.410 014 15845.80 457.24 52603.47 88888.00 2024-01-14 19:43:47.910 014 15845.82 457.23 52603.49 88888.00 2024-01-14 19:43:48.410 014 15845.89 457.25 52603.51 88888.00 2024-01-14 19:43:48.910 014 15845.94 457.24 52603.50 88888.00 2024-01-14 19:43:49.410 014 15845.96 457.27 52603.48 88888.00 2024-01-14 19:43:49.910 014 15846.04 457.29 52603.57 88888.00 2024-01-14 19:43:50.410 014 15846.05 457.23 52603.54 88888.00 2024-01-14 19:43:50.910 014 15846.01 457.19 52603.48 88888.00 2024-01-14 19:43:51.410 014 15846.04 457.22 52603.47 88888.00 2024-01-14 19:43:51.910 014 15846.02 457.23 52603.47 88888.00 2024-01-14 19:43:52.410 014 15846.03 457.21 52603.49 88888.00 2024-01-14 19:43:52.910 014 15846.03 457.20 52603.50 88888.00 2024-01-14 19:43:53.410 014 15846.07 457.21 52603.53 88888.00 2024-01-14 19:43:53.910 014 15846.10 457.21 52603.49 88888.00 2024-01-14 19:43:54.410 014 15846.19 457.21 52603.47 88888.00 2024-01-14 19:43:54.910 014 15846.19 457.21 52603.47 88888.00 2024-01-14 19:43:55.410 014 15846.20 457.14 52603.47 88888.00 2024-01-14 19:43:55.910 014 15846.23 457.08 52603.49 88888.00 2024-01-14 19:43:56.410 014 15846.22 457.05 52603.47 88888.00 2024-01-14 19:43:56.910 014 15846.18 457.03 52603.50 88888.00 2024-01-14 19:43:57.410 014 15846.19 457.04 52603.48 88888.00 2024-01-14 19:43:57.910 014 15846.28 457.03 52603.48 88888.00 2024-01-14 19:43:58.410 014 15846.25 457.02 52603.55 88888.00 2024-01-14 19:43:58.910 014 15846.26 457.01 52603.58 88888.00 2024-01-14 19:43:59.410 014 15846.22 457.01 52603.58 88888.00 2024-01-14 19:43:59.910 014 15846.25 456.99 52603.55 88888.00 2024-01-14 19:44:00.410 014 15846.30 456.94 52603.54 88888.00 2024-01-14 19:44:00.910 014 15846.30 456.90 52603.51 88888.00 2024-01-14 19:44:01.410 014 15846.29 456.92 52603.48 88888.00 2024-01-14 19:44:01.910 014 15846.31 456.92 52603.54 88888.00 2024-01-14 19:44:02.410 014 15846.32 456.87 52603.58 88888.00 2024-01-14 19:44:02.910 014 15846.34 456.84 52603.57 88888.00 2024-01-14 19:44:03.410 014 15846.29 456.80 52603.55 88888.00 2024-01-14 19:44:03.910 014 15846.31 456.77 52603.54 88888.00 2024-01-14 19:44:04.410 014 15846.43 456.78 52603.64 88888.00 2024-01-14 19:44:04.910 014 15846.46 456.78 52603.64 88888.00 2024-01-14 19:44:05.410 014 15846.45 456.71 52603.55 88888.00 2024-01-14 19:44:05.910 014 15846.47 456.64 52603.53 88888.00 2024-01-14 19:44:06.410 014 15846.55 456.63 52603.51 88888.00 2024-01-14 19:44:06.910 014 15846.50 456.65 52603.52 88888.00 2024-01-14 19:44:07.410 014 15846.57 456.61 52603.54 88888.00 2024-01-14 19:44:07.910 014 15846.57 456.54 52603.49 88888.00 2024-01-14 19:44:08.410 014 15846.56 456.50 52603.48 88888.00 2024-01-14 19:44:08.910 014 15846.56 456.44 52603.42 88888.00 2024-01-14 19:44:09.410 014 15846.59 456.47 52603.47 88888.00 2024-01-14 19:44:09.910 014 15846.56 456.46 52603.49 88888.00 2024-01-14 19:44:10.410 014 15846.59 456.45 52603.46 88888.00 2024-01-14 19:44:10.910 014 15846.64 456.44 52603.48 88888.00 2024-01-14 19:44:11.410 014 15846.66 456.38 52603.54 88888.00 2024-01-14 19:44:11.910 014 15846.68 456.33 52603.47 88888.00 2024-01-14 19:44:12.410 014 15846.71 456.28 52603.46 88888.00 2024-01-14 19:44:12.910 014 15846.71 456.17 52603.47 88888.00 2024-01-14 19:44:13.410 014 15846.71 456.18 52603.50 88888.00 2024-01-14 19:44:13.910 014 15846.76 456.19 52603.50 88888.00 2024-01-14 19:44:14.410 014 15846.81 456.24 52603.54 88888.00 2024-01-14 19:44:14.910 014 15846.80 456.20 52603.52 88888.00 2024-01-14 19:44:15.410 014 15846.81 456.19 52603.47 88888.00 2024-01-14 19:44:15.910 014 15846.90 456.21 52603.44 88888.00 2024-01-14 19:44:16.410 014 15846.92 456.17 52603.46 88888.00 2024-01-14 19:44:16.910 014 15846.98 456.11 52603.48 88888.00 2024-01-14 19:44:17.410 014 15846.98 456.04 52603.49 88888.00 2024-01-14 19:44:17.910 014 15846.98 456.08 52603.48 88888.00 2024-01-14 19:44:18.410 014 15847.02 456.08 52603.49 88888.00 2024-01-14 19:44:19.410 014 15847.10 456.03 52603.54 88888.00 2024-01-14 19:44:19.910 014 15847.15 456.04 52603.47 88888.00 2024-01-14 19:44:20.410 014 15847.17 456.02 52603.47 88888.00 2024-01-14 19:44:20.910 014 15847.20 455.98 52603.47 88888.00 2024-01-14 19:44:21.410 014 15847.26 455.97 52603.49 88888.00 2024-01-14 19:44:21.910 014 15847.26 455.92 52603.43 88888.00 2024-01-14 19:44:22.410 014 15847.25 455.84 52603.38 88888.00 2024-01-14 19:44:22.910 014 15847.26 455.76 52603.38 88888.00 2024-01-14 19:44:23.410 014 15847.34 455.81 52603.39 88888.00 2024-01-14 19:44:23.910 014 15847.33 455.80 52603.33 88888.00 2024-01-14 19:44:24.410 014 15847.34 455.73 52603.34 88888.00 2024-01-14 19:44:24.910 014 15847.37 455.73 52603.38 88888.00 2024-01-14 19:44:25.410 014 15847.36 455.73 52603.45 88888.00 2024-01-14 19:44:25.910 014 15847.40 455.75 52603.45 88888.00 2024-01-14 19:44:26.410 014 15847.44 455.76 52603.45 88888.00 2024-01-14 19:44:26.910 014 15847.47 455.71 52603.46 88888.00 2024-01-14 19:44:27.410 014 15847.52 455.68 52603.50 88888.00 2024-01-14 19:44:27.910 014 15847.58 455.64 52603.47 88888.00 2024-01-14 19:44:28.410 014 15847.62 455.63 52603.46 88888.00 2024-01-14 19:44:29.410 014 15847.70 455.57 52603.50 88888.00 2024-01-14 19:44:29.910 014 15847.71 455.58 52603.47 88888.00 2024-01-14 19:44:30.410 014 15847.70 455.63 52603.46 88888.00 2024-01-14 19:44:30.910 014 15847.74 455.61 52603.45 88888.00 2024-01-14 19:44:31.410 014 15847.83 455.58 52603.45 88888.00 2024-01-14 19:44:31.910 014 15847.87 455.52 52603.46 88888.00 2024-01-14 19:44:32.410 014 15847.90 455.52 52603.49 88888.00 2024-01-14 19:44:32.910 014 15847.92 455.47 52603.50 88888.00 2024-01-14 19:44:33.410 014 15847.93 455.41 52603.53 88888.00 2024-01-14 19:44:33.910 014 15847.94 455.41 52603.52 88888.00 2024-01-14 19:44:34.410 014 15847.91 455.43 52603.49 88888.00 2024-01-14 19:44:34.910 014 15847.97 455.43 52603.48 88888.00 2024-01-14 19:44:35.410 014 15848.01 455.40 52603.51 88888.00 2024-01-14 19:44:35.910 014 15848.07 455.38 52603.49 88888.00 2024-01-14 19:44:36.410 014 15848.09 455.38 52603.46 88888.00 2024-01-14 19:44:36.910 014 15848.11 455.38 52603.46 88888.00 2024-01-14 19:44:37.410 014 15848.15 455.31 52603.41 88888.00 2024-01-14 19:44:37.910 014 15848.16 455.29 52603.45 88888.00 2024-01-14 19:44:38.410 014 15848.11 455.28 52603.49 88888.00 2024-01-14 19:44:38.910 014 15848.17 455.25 52603.46 88888.00 2024-01-14 19:44:39.410 014 15848.22 455.26 52603.44 88888.00 2024-01-14 19:44:39.910 014 15848.26 455.24 52603.47 88888.00 2024-01-14 19:44:40.410 014 15848.27 455.20 52603.51 88888.00 2024-01-14 19:44:40.910 014 15848.31 455.18 52603.52 88888.00 2024-01-14 19:44:41.410 014 15848.40 455.20 52603.52 88888.00 2024-01-14 19:44:41.910 014 15848.43 455.21 52603.51 88888.00 2024-01-14 19:44:42.410 014 15848.42 455.18 52603.50 88888.00 2024-01-14 19:44:42.910 014 15848.44 455.18 52603.53 88888.00 2024-01-14 19:44:43.410 014 15848.44 455.18 52603.48 88888.00 2024-01-14 19:44:43.910 014 15848.45 455.18 52603.45 88888.00 2024-01-14 19:44:44.410 014 15848.48 455.17 52603.48 88888.00 2024-01-14 19:44:44.910 014 15848.53 455.14 52603.48 88888.00 2024-01-14 19:44:45.410 014 15848.56 455.08 52603.48 88888.00 2024-01-14 19:44:45.910 014 15848.56 455.04 52603.53 88888.00 2024-01-14 19:44:46.410 014 15848.58 455.04 52603.58 88888.00 2024-01-14 19:44:46.910 014 15848.62 455.07 52603.64 88888.00 2024-01-14 19:44:47.410 014 15848.63 455.04 52603.68 88888.00 2024-01-14 19:44:47.910 014 15848.65 455.04 52603.67 88888.00 2024-01-14 19:44:48.410 014 15848.66 455.07 52603.67 88888.00 2024-01-14 19:44:48.910 014 15848.64 455.08 52603.65 88888.00 2024-01-14 19:44:49.410 014 15848.66 455.05 52603.63 88888.00 2024-01-14 19:44:49.910 014 15848.73 455.00 52603.68 88888.00 2024-01-14 19:44:50.410 014 15848.76 454.98 52603.57 88888.00 2024-01-14 19:44:50.910 014 15848.78 454.94 52603.50 88888.00 2024-01-14 19:44:51.410 014 15848.85 454.94 52603.50 88888.00 2024-01-14 19:44:51.910 014 15848.85 454.95 52603.55 88888.00 2024-01-14 19:44:52.410 014 15848.87 454.94 52603.57 88888.00 2024-01-14 19:44:52.910 014 15848.94 454.96 52603.57 88888.00 2024-01-14 19:44:53.410 014 15848.92 454.91 52603.58 88888.00 2024-01-14 19:44:53.910 014 15848.91 454.89 52603.67 88888.00 2024-01-14 19:44:54.410 014 15848.93 454.89 52603.63 88888.00 2024-01-14 19:44:54.910 014 15848.94 454.89 52603.63 88888.00 2024-01-14 19:44:55.410 014 15848.98 454.89 52603.58 88888.00 2024-01-14 19:44:55.910 014 15849.03 454.88 52603.49 88888.00 2024-01-14 19:44:56.410 014 15849.05 454.87 52603.51 88888.00 2024-01-14 19:44:56.910 014 15849.08 454.85 52603.52 88888.00 2024-01-14 19:44:57.410 014 15849.10 454.83 52603.49 88888.00 2024-01-14 19:44:57.910 014 15849.12 454.81 52603.47 88888.00 2024-01-14 19:44:58.410 014 15849.10 454.77 52603.49 88888.00 2024-01-14 19:44:58.910 014 15849.16 454.71 52603.52 88888.00 2024-01-14 19:44:59.410 014 15849.15 454.70 52603.59 88888.00 2024-01-14 19:44:59.910 014 15849.15 454.69 52603.60 88888.00 2024-01-14 19:45:00.410 014 15849.18 454.68 52603.62 88888.00 2024-01-14 19:45:00.910 014 15849.15 454.70 52603.68 88888.00 2024-01-14 19:45:01.410 014 15849.11 454.71 52603.70 88888.00 2024-01-14 19:45:01.910 014 15849.14 454.76 52603.69 88888.00 2024-01-14 19:45:02.410 014 15849.23 454.69 52603.65 88888.00 2024-01-14 19:45:02.910 014 15849.23 454.64 52603.61 88888.00 2024-01-14 19:45:03.410 014 15849.21 454.65 52603.55 88888.00 2024-01-14 19:45:03.910 014 15849.23 454.65 52603.52 88888.00 2024-01-14 19:45:04.410 014 15849.28 454.64 52603.53 88888.00 2024-01-14 19:45:04.910 014 15849.32 454.60 52603.57 88888.00 2024-01-14 19:45:05.410 014 15849.30 454.56 52603.66 88888.00 2024-01-14 19:45:05.910 014 15849.28 454.55 52603.60 88888.00 2024-01-14 19:45:06.410 014 15849.34 454.54 52603.61 88888.00 2024-01-14 19:45:06.910 014 15849.37 454.55 52603.63 88888.00 2024-01-14 19:45:07.410 014 15849.36 454.55 52603.67 88888.00 2024-01-14 19:45:07.910 014 15849.38 454.53 52603.69 88888.00 2024-01-14 19:45:08.410 014 15849.44 454.52 52603.64 88888.00 2024-01-14 19:45:08.910 014 15849.43 454.47 52603.61 88888.00 2024-01-14 19:45:09.410 014 15849.39 454.43 52603.60 88888.00 2024-01-14 19:45:09.910 014 15849.43 454.37 52603.63 88888.00 2024-01-14 19:45:10.410 014 15849.45 454.36 52603.62 88888.00 2024-01-14 19:45:10.910 014 15849.50 454.34 52603.63 88888.00 2024-01-14 19:45:11.410 014 15849.50 454.37 52603.64 88888.00 2024-01-14 19:45:11.910 014 15849.51 454.37 52603.62 88888.00 2024-01-14 19:45:12.410 014 15849.56 454.38 52603.60 88888.00 2024-01-14 19:45:12.910 014 15849.53 454.35 52603.59 88888.00 2024-01-14 19:45:13.410 014 15849.48 454.33 52603.64 88888.00 2024-01-14 19:45:13.910 014 15849.50 454.29 52603.65 88888.00 2024-01-14 19:45:14.410 014 15849.51 454.27 52603.62 88888.00 2024-01-14 19:45:14.910 014 15849.57 454.26 52603.66 88888.00 2024-01-14 19:45:15.410 014 15849.56 454.26 52603.66 88888.00 2024-01-14 19:45:15.910 014 15849.56 454.22 52603.66 88888.00 2024-01-14 19:45:16.410 014 15849.56 454.20 52603.75 88888.00 2024-01-14 19:45:16.910 014 15849.57 454.25 52603.78 88888.00 2024-01-14 19:45:17.410 014 15849.56 454.25 52603.78 88888.00 2024-01-14 19:45:17.910 014 15849.57 454.21 52603.76 88888.00 2024-01-14 19:45:18.410 014 15849.55 454.21 52603.80 88888.00 2024-01-14 19:45:18.910 014 15849.62 454.20 52603.76 88888.00 2024-01-14 19:45:19.410 014 15849.60 454.14 52603.71 88888.00 2024-01-14 19:45:19.910 014 15849.61 454.13 52603.75 88888.00 2024-01-14 19:45:20.410 014 15849.63 454.16 52603.75 88888.00 2024-01-14 19:45:20.910 014 15849.63 454.19 52603.81 88888.00 2024-01-14 19:45:21.410 014 15849.65 454.16 52603.81 88888.00 2024-01-14 19:45:21.910 014 15849.68 454.13 52603.84 88888.00 2024-01-14 19:45:22.410 014 15849.69 454.12 52603.92 88888.00 2024-01-14 19:45:22.910 014 15849.69 454.12 52603.89 88888.00 2024-01-14 19:45:23.410 014 15849.66 454.12 52603.90 88888.00 2024-01-14 19:45:23.910 014 15849.68 454.10 52603.90 88888.00 2024-01-14 19:45:24.410 014 15849.69 454.10 52603.88 88888.00 2024-01-14 19:45:24.910 014 15849.68 454.09 52603.94 88888.00 2024-01-14 19:45:25.410 014 15849.64 454.07 52603.96 88888.00 2024-01-14 19:45:25.910 014 15849.62 454.04 52603.98 88888.00 2024-01-14 19:45:26.410 014 15849.70 454.05 52603.93 88888.00 2024-01-14 19:45:26.910 014 15849.69 454.11 52603.92 88888.00 2024-01-14 19:45:27.410 014 15849.68 454.11 52603.94 88888.00 2024-01-14 19:45:27.910 014 15849.62 454.09 52603.91 88888.00 2024-01-14 19:45:28.410 014 15849.62 454.05 52603.95 88888.00 2024-01-14 19:45:28.910 014 15849.65 454.04 52603.94 88888.00 2024-01-14 19:45:29.410 014 15849.64 454.07 52604.05 88888.00 2024-01-14 19:45:29.910 014 15849.66 454.04 52604.11 88888.00 2024-01-14 19:45:30.410 014 15849.68 453.97 52604.11 88888.00 2024-01-14 19:45:30.910 014 15849.68 453.99 52604.08 88888.00 2024-01-14 19:45:31.410 014 15849.65 453.96 52604.07 88888.00 2024-01-14 19:45:31.910 014 15849.65 453.97 52604.08 88888.00 2024-01-14 19:45:32.410 014 15849.66 453.97 52604.18 88888.00 2024-01-14 19:45:32.910 014 15849.68 454.01 52604.18 88888.00 2024-01-14 19:45:33.410 014 15849.65 454.01 52604.06 88888.00 2024-01-14 19:45:33.910 014 15849.66 454.04 52604.04 88888.00 2024-01-14 19:45:34.410 014 15849.64 454.07 52604.13 88888.00 2024-01-14 19:45:34.910 014 15849.61 454.03 52604.15 88888.00 2024-01-14 19:45:35.410 014 15849.59 454.03 52604.14 88888.00 2024-01-14 19:45:35.910 014 15849.56 454.07 52604.16 88888.00 2024-01-14 19:45:36.410 014 15849.54 454.08 52604.23 88888.00 2024-01-14 19:45:36.910 014 15849.56 454.08 52604.29 88888.00 2024-01-14 19:45:37.410 014 15849.61 454.03 52604.34 88888.00 2024-01-14 19:45:37.910 014 15849.60 454.09 52604.36 88888.00 2024-01-14 19:45:38.410 014 15849.61 454.10 52604.38 88888.00 2024-01-14 19:45:38.910 014 15849.65 454.10 52604.33 88888.00 2024-01-14 19:45:39.410 014 15849.61 454.07 52604.34 88888.00 2024-01-14 19:45:39.910 014 15849.60 454.11 52604.33 88888.00 2024-01-14 19:45:41.410 014 15849.56 454.07 52604.31 88888.00 2024-01-14 19:45:41.910 014 15849.55 454.07 52604.39 88888.00 2024-01-14 19:45:42.410 014 15849.51 454.10 52604.43 88888.00 2024-01-14 19:45:42.910 014 15849.53 454.10 52604.45 88888.00 2024-01-14 19:45:43.410 014 15849.54 454.12 52604.47 88888.00 2024-01-14 19:45:43.910 014 15849.53 454.16 52604.48 88888.00 2024-01-14 19:45:44.410 014 15849.51 454.10 52604.52 88888.00 2024-01-14 19:45:44.910 014 15849.51 454.04 52604.56 88888.00 2024-01-14 19:45:45.410 014 15849.47 454.05 52604.61 88888.00 2024-01-14 19:45:45.910 014 15849.44 454.09 52604.60 88888.00 2024-01-14 19:45:46.410 014 15849.46 454.09 52604.58 88888.00 2024-01-14 19:45:46.910 014 15849.45 454.10 52604.52 88888.00 2024-01-14 19:45:47.410 014 15849.47 454.11 52604.50 88888.00 2024-01-14 19:45:47.910 014 15849.46 454.10 52604.45 88888.00 2024-01-14 19:45:48.410 014 15849.43 454.09 52604.42 88888.00 2024-01-14 19:45:48.910 014 15849.41 454.07 52604.44 88888.00 2024-01-14 19:45:49.410 014 15849.41 454.07 52604.47 88888.00 2024-01-14 19:45:49.910 014 15849.46 454.08 52604.55 88888.00 2024-01-14 19:45:50.410 014 15849.43 454.05 52604.67 88888.00 2024-01-14 19:45:50.910 014 15849.41 454.02 52604.72 88888.00 2024-01-14 19:45:51.410 014 15849.46 454.01 52604.72 88888.00 2024-01-14 19:45:51.910 014 15849.51 453.99 52604.72 88888.00 2024-01-14 19:45:52.410 014 15849.45 454.00 52604.71 88888.00 2024-01-14 19:45:52.910 014 15849.37 454.01 52604.75 88888.00 2024-01-14 19:45:53.410 014 15849.36 454.01 52604.81 88888.00 2024-01-14 19:45:53.910 014 15849.32 454.01 52604.80 88888.00 2024-01-14 19:45:54.410 014 15849.34 454.00 52604.81 88888.00 2024-01-14 19:45:54.910 014 15849.33 453.96 52604.78 88888.00 2024-01-14 19:45:55.410 014 15849.37 453.95 52604.80 88888.00 2024-01-14 19:45:55.910 014 15849.41 453.92 52604.84 88888.00 2024-01-14 19:45:56.410 014 15849.41 453.88 52604.79 88888.00 2024-01-14 19:45:56.910 014 15849.39 453.88 52604.79 88888.00 2024-01-14 19:45:57.410 014 15849.33 453.92 52604.79 88888.00 2024-01-14 19:45:57.910 014 15849.32 453.94 52604.82 88888.00 2024-01-14 19:45:58.410 014 15849.35 453.96 52604.88 88888.00 2024-01-14 19:45:58.910 014 15849.41 454.00 52604.90 88888.00 2024-01-14 19:45:59.410 014 15849.38 453.96 52604.89 88888.00 2024-01-14 19:45:59.910 014 15849.38 454.00 52604.88 88888.00 2024-01-14 19:46:00.410 014 15849.41 454.00 52604.81 88888.00 2024-01-14 19:46:00.910 014 15849.39 453.97 52604.80 88888.00 2024-01-14 19:46:01.410 014 15849.35 453.97 52604.78 88888.00 2024-01-14 19:46:01.910 014 15849.35 453.97 52604.80 88888.00 2024-01-14 19:46:02.410 014 15849.36 453.93 52604.80 88888.00 2024-01-14 19:46:02.910 014 15849.37 453.91 52604.84 88888.00 2024-01-14 19:46:03.410 014 15849.45 453.92 52604.82 88888.00 2024-01-14 19:46:03.910 014 15849.46 453.94 52604.84 88888.00 2024-01-14 19:46:04.410 014 15849.41 453.94 52604.92 88888.00 2024-01-14 19:46:04.910 014 15849.36 453.92 52604.94 88888.00 2024-01-14 19:46:05.410 014 15849.41 453.94 52604.97 88888.00 2024-01-14 19:46:05.910 014 15849.43 453.97 52604.96 88888.00 2024-01-14 19:46:06.410 014 15849.45 453.97 52605.01 88888.00 2024-01-14 19:46:06.910 014 15849.52 453.96 52605.05 88888.00 2024-01-14 19:46:07.410 014 15849.53 453.94 52604.96 88888.00 2024-01-14 19:46:07.910 014 15849.53 453.91 52605.00 88888.00 2024-01-14 19:46:08.910 014 15849.46 453.90 52604.93 88888.00 2024-01-14 19:46:09.410 014 15849.50 453.92 52604.95 88888.00 2024-01-14 19:46:09.910 014 15849.52 453.93 52604.96 88888.00 2024-01-14 19:46:10.410 014 15849.54 453.92 52604.90 88888.00 2024-01-14 19:46:10.910 014 15849.53 453.87 52604.84 88888.00 2024-01-14 19:46:11.410 014 15849.52 453.87 52604.90 88888.00 2024-01-14 19:46:11.910 014 15849.52 453.87 52604.97 88888.00 2024-01-14 19:46:12.410 014 15849.48 453.85 52605.05 88888.00 2024-01-14 19:46:12.910 014 15849.52 453.82 52605.04 88888.00 2024-01-14 19:46:13.410 014 15849.53 453.81 52605.02 88888.00 2024-01-14 19:46:13.910 014 15849.55 453.82 52605.07 88888.00 2024-01-14 19:46:14.410 014 15849.59 453.77 52605.08 88888.00 2024-01-14 19:46:14.910 014 15849.57 453.78 52605.04 88888.00 2024-01-14 19:46:15.410 014 15849.54 453.78 52605.01 88888.00 2024-01-14 19:46:15.910 014 15849.55 453.75 52604.97 88888.00 2024-01-14 19:46:16.410 014 15849.53 453.74 52605.00 88888.00 2024-01-14 19:46:16.910 014 15849.51 453.77 52605.08 88888.00 2024-01-14 19:46:17.410 014 15849.53 453.76 52605.10 88888.00 2024-01-14 19:46:17.910 014 15849.57 453.75 52605.07 88888.00 2024-01-14 19:46:18.410 014 15849.54 453.74 52605.03 88888.00 2024-01-14 19:46:18.910 014 15849.60 453.77 52605.02 88888.00 2024-01-14 19:46:19.410 014 15849.66 453.74 52605.06 88888.00 2024-01-14 19:46:19.910 014 15849.66 453.71 52605.11 88888.00 2024-01-14 19:46:20.410 014 15849.68 453.71 52605.11 88888.00 2024-01-14 19:46:20.910 014 15849.68 453.73 52605.15 88888.00 2024-01-14 19:46:21.410 014 15849.68 453.74 52605.20 88888.00 2024-01-14 19:46:21.910 014 15849.65 453.69 52605.21 88888.00 2024-01-14 19:46:22.410 014 15849.66 453.69 52605.17 88888.00 2024-01-14 19:46:22.910 014 15849.65 453.73 52605.06 88888.00 2024-01-14 19:46:23.410 014 15849.69 453.76 52605.03 88888.00 2024-01-14 19:46:23.910 014 15849.70 453.75 52605.06 88888.00 2024-01-14 19:46:24.410 014 15849.71 453.76 52605.05 88888.00 2024-01-14 19:46:24.910 014 15849.72 453.75 52605.07 88888.00 2024-01-14 19:46:25.410 014 15849.72 453.74 52605.12 88888.00 2024-01-14 19:46:25.910 014 15849.69 453.70 52605.17 88888.00 2024-01-14 19:46:26.410 014 15849.69 453.71 52605.24 88888.00 2024-01-14 19:46:26.910 014 15849.73 453.71 52605.23 88888.00 2024-01-14 19:46:27.410 014 15849.72 453.74 52605.20 88888.00 2024-01-14 19:46:27.910 014 15849.77 453.76 52605.24 88888.00 2024-01-14 19:46:28.410 014 15849.77 453.74 52605.26 88888.00 2024-01-14 19:46:28.910 014 15849.77 453.73 52605.24 88888.00 2024-01-14 19:46:29.410 014 15849.81 453.74 52605.25 88888.00 2024-01-14 19:46:29.910 014 15849.72 453.69 52605.19 88888.00 2024-01-14 19:46:30.410 014 15849.71 453.71 52605.19 88888.00 2024-01-14 19:46:30.910 014 15849.73 453.69 52605.24 88888.00 2024-01-14 19:46:31.410 014 15849.73 453.75 52605.22 88888.00 2024-01-14 19:46:31.910 014 15849.72 453.76 52605.25 88888.00 2024-01-14 19:46:32.410 014 15849.77 453.71 52605.22 88888.00 2024-01-14 19:46:32.910 014 15849.79 453.74 52605.21 88888.00 2024-01-14 19:46:33.410 014 15849.77 453.71 52605.28 88888.00 2024-01-14 19:46:33.910 014 15849.79 453.68 52605.32 88888.00 2024-01-14 19:46:34.410 014 15849.80 453.70 52605.30 88888.00 2024-01-14 19:46:34.910 014 15849.78 453.70 52605.33 88888.00 2024-01-14 19:46:35.410 014 15849.77 453.70 52605.39 88888.00 2024-01-14 19:46:35.910 014 15849.75 453.76 52605.40 88888.00 2024-01-14 19:46:36.410 014 15849.77 453.71 52605.36 88888.00 2024-01-14 19:46:36.910 014 15849.84 453.71 52605.33 88888.00 2024-01-14 19:46:37.410 014 15849.87 453.73 52605.29 88888.00 2024-01-14 19:46:37.910 014 15849.89 453.77 52605.32 88888.00 2024-01-14 19:46:38.410 014 15849.89 453.81 52605.37 88888.00 2024-01-14 19:46:38.910 014 15849.89 453.78 52605.36 88888.00 2024-01-14 19:46:39.410 014 15849.93 453.78 52605.39 88888.00 2024-01-14 19:46:39.910 014 15849.96 453.73 52605.34 88888.00 2024-01-14 19:46:40.410 014 15849.95 453.74 52605.37 88888.00 2024-01-14 19:46:40.910 014 15849.96 453.69 52605.35 88888.00 2024-01-14 19:46:41.410 014 15849.98 453.74 52605.35 88888.00 2024-01-14 19:46:41.910 014 15849.98 453.76 52605.34 88888.00 2024-01-14 19:46:42.410 014 15850.00 453.76 52605.37 88888.00 2024-01-14 19:46:42.910 014 15849.98 453.82 52605.36 88888.00 2024-01-14 19:46:43.410 014 15849.98 453.81 52605.39 88888.00 2024-01-14 19:46:43.910 014 15849.93 453.76 52605.43 88888.00 2024-01-14 19:46:44.410 014 15849.96 453.76 52605.39 88888.00 2024-01-14 19:46:44.910 014 15849.95 453.75 52605.30 88888.00 2024-01-14 19:46:45.410 014 15849.96 453.73 52605.33 88888.00 2024-01-14 19:46:45.910 014 15850.00 453.76 52605.37 88888.00 2024-01-14 19:46:46.410 014 15849.98 453.78 52605.35 88888.00 2024-01-14 19:46:46.910 014 15849.96 453.79 52605.40 88888.00 2024-01-14 19:46:47.410 014 15850.04 453.77 52605.43 88888.00 2024-01-14 19:46:47.910 014 15850.06 453.74 52605.44 88888.00 2024-01-14 19:46:48.410 014 15850.02 453.70 52605.47 88888.00 2024-01-14 19:46:48.910 014 15850.04 453.69 52605.49 88888.00 2024-01-14 19:46:49.410 014 15849.98 453.67 52605.46 88888.00 2024-01-14 19:46:49.910 014 15850.06 453.67 52605.44 88888.00 2024-01-14 19:46:50.410 014 15850.10 453.67 52605.48 88888.00 2024-01-14 19:46:50.910 014 15850.09 453.66 52605.50 88888.00 2024-01-14 19:46:51.410 014 15850.11 453.68 52605.50 88888.00 2024-01-14 19:46:52.410 014 15850.10 453.66 52605.49 88888.00 2024-01-14 19:46:52.910 014 15850.14 453.61 52605.52 88888.00 2024-01-14 19:46:53.410 014 15850.18 453.56 52605.54 88888.00 2024-01-14 19:46:53.910 014 15850.18 453.53 52605.53 88888.00 2024-01-14 19:46:54.410 014 15850.21 453.57 52605.61 88888.00 2024-01-14 19:46:54.910 014 15850.23 453.58 52605.66 88888.00 2024-01-14 19:46:55.410 014 15850.21 453.58 52605.64 88888.00 2024-01-14 19:46:55.910 014 15850.26 453.58 52605.64 88888.00 2024-01-14 19:46:56.410 014 15850.23 453.56 52605.59 88888.00 2024-01-14 19:46:56.910 014 15850.21 453.58 52605.59 88888.00 2024-01-14 19:46:57.410 014 15850.20 453.55 52605.60 88888.00 2024-01-14 19:46:57.910 014 15850.23 453.50 52605.56 88888.00 2024-01-14 19:46:58.410 014 15850.23 453.53 52605.52 88888.00 2024-01-14 19:46:58.910 014 15850.24 453.53 52605.50 88888.00 2024-01-14 19:46:59.410 014 15850.21 453.51 52605.52 88888.00 2024-01-14 19:46:59.910 014 15850.23 453.52 52605.57 88888.00 2024-01-14 19:47:00.410 014 15850.26 453.52 52605.61 88888.00 2024-01-14 19:47:00.910 014 15850.27 453.56 52605.62 88888.00 2024-01-14 19:47:01.410 014 15850.33 453.53 52605.67 88888.00 2024-01-14 19:47:02.410 014 15850.39 453.49 52605.65 88888.00 2024-01-14 19:47:02.910 014 15850.45 453.50 52605.64 88888.00 2024-01-14 19:47:03.410 014 15850.43 453.49 52605.57 88888.00 2024-01-14 19:47:03.910 014 15850.39 453.47 52605.52 88888.00 2024-01-14 19:47:04.410 014 15850.39 453.47 52605.49 88888.00 2024-01-14 19:47:04.910 014 15850.41 453.47 52605.47 88888.00 2024-01-14 19:47:05.410 014 15850.37 453.49 52605.41 88888.00 2024-01-14 19:47:05.910 014 15850.38 453.49 52605.34 88888.00 2024-01-14 19:47:06.410 014 15850.36 453.48 52605.35 88888.00 2024-01-14 19:47:06.910 014 15850.39 453.45 52605.41 88888.00 2024-01-14 19:47:07.410 014 15850.39 453.49 52605.41 88888.00 2024-01-14 19:47:07.910 014 15850.41 453.47 52605.39 88888.00 2024-01-14 19:47:08.410 014 15850.44 453.50 52605.36 88888.00 2024-01-14 19:47:08.910 014 15850.50 453.53 52605.40 88888.00 2024-01-14 19:47:09.410 014 15850.48 453.50 52605.41 88888.00 2024-01-14 19:47:09.910 014 15850.53 453.51 52605.41 88888.00 2024-01-14 19:47:10.410 014 15850.55 453.49 52605.40 88888.00 2024-01-14 19:47:10.910 014 15850.56 453.49 52605.41 88888.00 2024-01-14 19:47:11.410 014 15850.55 453.53 52605.40 88888.00 2024-01-14 19:47:11.910 014 15850.57 453.55 52605.40 88888.00 2024-01-14 19:47:12.410 014 15850.62 453.43 52605.33 88888.00 2024-01-14 19:47:12.910 014 15850.60 453.38 52605.33 88888.00 2024-01-14 19:47:13.410 014 15850.63 453.41 52605.39 88888.00 2024-01-14 19:47:13.910 014 15850.65 453.45 52605.39 88888.00 2024-01-14 19:47:14.410 014 15850.66 453.49 52605.32 88888.00 2024-01-14 19:47:14.910 014 15850.75 453.51 52605.35 88888.00 2024-01-14 19:47:15.410 014 15850.77 453.51 52605.35 88888.00 2024-01-14 19:47:15.910 014 15850.79 453.55 52605.39 88888.00 2024-01-14 19:47:16.410 014 15850.83 453.56 52605.36 88888.00 2024-01-14 19:47:16.910 014 15850.82 453.53 52605.35 88888.00 2024-01-14 19:47:17.410 014 15850.81 453.55 52605.39 88888.00 2024-01-14 19:47:17.910 014 15850.82 453.52 52605.40 88888.00 2024-01-14 19:47:18.410 014 15850.80 453.51 52605.39 88888.00 2024-01-14 19:47:18.910 014 15850.84 453.52 52605.39 88888.00 2024-01-14 19:47:19.410 014 15850.84 453.57 52605.34 88888.00 2024-01-14 19:47:19.910 014 15850.86 453.58 52605.29 88888.00 2024-01-14 19:47:20.410 014 15850.87 453.58 52605.35 88888.00 2024-01-14 19:47:20.910 014 15850.86 453.58 52605.33 88888.00 2024-01-14 19:47:21.410 014 15850.87 453.65 52605.29 88888.00 2024-01-14 19:47:22.410 014 15850.93 453.62 52605.30 88888.00 2024-01-14 19:47:22.910 014 15850.97 453.59 52605.32 88888.00 2024-01-14 19:47:23.410 014 15850.99 453.64 52605.34 88888.00 2024-01-14 19:47:23.910 014 15851.04 453.65 52605.35 88888.00 2024-01-14 19:47:24.410 014 15851.05 453.69 52605.31 88888.00 2024-01-14 19:47:24.910 014 15851.07 453.69 52605.33 88888.00 2024-01-14 19:47:25.410 014 15851.08 453.67 52605.37 88888.00 2024-01-14 19:47:25.910 014 15851.10 453.64 52605.35 88888.00 2024-01-14 19:47:26.410 014 15851.15 453.66 52605.29 88888.00 2024-01-14 19:47:26.910 014 15851.15 453.67 52605.24 88888.00 2024-01-14 19:47:27.410 014 15851.27 453.65 52605.24 88888.00 2024-01-14 19:47:27.910 014 15851.33 453.64 52605.24 88888.00 2024-01-14 19:47:28.410 014 15851.33 453.67 52605.28 88888.00 2024-01-14 19:47:28.910 014 15851.31 453.70 52605.24 88888.00 2024-01-14 19:47:29.410 014 15851.29 453.71 52605.22 88888.00 2024-01-14 19:47:29.910 014 15851.32 453.69 52605.21 88888.00 2024-01-14 19:47:30.410 014 15851.40 453.69 52605.24 88888.00 2024-01-14 19:47:30.910 014 15851.38 453.67 52605.25 88888.00 2024-01-14 19:47:31.410 014 15851.38 453.66 52605.25 88888.00 2024-01-14 19:47:31.910 014 15851.40 453.67 52605.26 88888.00 2024-01-14 19:47:32.410 014 15851.42 453.65 52605.21 88888.00 2024-01-14 19:47:32.910 014 15851.43 453.65 52605.13 88888.00 2024-01-14 19:47:33.410 014 15851.43 453.68 52605.17 88888.00 2024-01-14 19:47:33.910 014 15851.46 453.69 52605.17 88888.00 2024-01-14 19:47:34.410 014 15851.47 453.71 52605.16 88888.00 2024-01-14 19:47:34.910 014 15851.42 453.70 52605.23 88888.00 2024-01-14 19:47:35.410 014 15851.44 453.74 52605.19 88888.00 2024-01-14 19:47:35.910 014 15851.50 453.74 52605.15 88888.00 2024-01-14 19:47:36.410 014 15851.50 453.68 52605.16 88888.00 2024-01-14 19:47:36.910 014 15851.47 453.70 52605.16 88888.00 2024-01-14 19:47:37.410 014 15851.55 453.69 52605.17 88888.00 2024-01-14 19:47:37.910 014 15851.58 453.74 52605.15 88888.00 2024-01-14 19:47:38.410 014 15851.58 453.77 52605.15 88888.00 2024-01-14 19:47:38.910 014 15851.59 453.76 52605.20 88888.00 2024-01-14 19:47:39.410 014 15851.59 453.78 52605.19 88888.00 2024-01-14 19:47:39.910 014 15851.59 453.77 52605.19 88888.00 2024-01-14 19:47:40.410 014 15851.56 453.83 52605.17 88888.00 2024-01-14 19:47:40.910 014 15851.58 453.86 52605.12 88888.00 2024-01-14 19:47:41.410 014 15851.62 453.88 52605.13 88888.00 2024-01-14 19:47:41.910 014 15851.65 453.86 52605.13 88888.00 2024-01-14 19:47:42.410 014 15851.68 453.82 52605.21 88888.00 2024-01-14 19:47:42.910 014 15851.69 453.78 52605.20 88888.00 2024-01-14 19:47:43.410 014 15851.68 453.84 52605.17 88888.00 2024-01-14 19:47:43.910 014 15851.64 453.86 52605.14 88888.00 2024-01-14 19:47:44.410 014 15851.63 453.88 52605.15 88888.00 2024-01-14 19:47:44.910 014 15851.65 453.92 52605.17 88888.00 2024-01-14 19:47:45.410 014 15851.67 453.92 52605.16 88888.00 2024-01-14 19:47:45.910 014 15851.65 453.91 52605.15 88888.00 2024-01-14 19:47:46.410 014 15851.65 453.92 52605.14 88888.00 2024-01-14 19:47:46.910 014 15851.67 453.93 52605.12 88888.00 2024-01-14 19:47:47.410 014 15851.68 453.92 52605.11 88888.00 2024-01-14 19:47:47.910 014 15851.70 453.94 52605.14 88888.00 2024-01-14 19:47:48.410 014 15851.72 453.96 52605.04 88888.00 2024-01-14 19:47:48.910 014 15851.64 453.97 52605.03 88888.00 2024-01-14 19:47:49.410 014 15851.64 453.95 52605.09 88888.00 2024-01-14 19:47:49.910 014 15851.64 454.00 52605.12 88888.00 2024-01-14 19:47:50.410 014 15851.64 453.99 52605.15 88888.00 2024-01-14 19:47:50.910 014 15851.65 453.94 52605.17 88888.00 2024-01-14 19:47:51.410 014 15851.72 453.94 52605.20 88888.00 2024-01-14 19:47:51.910 014 15851.72 453.92 52605.24 88888.00 2024-01-14 19:47:52.410 014 15851.74 453.94 52605.24 88888.00 2024-01-14 19:47:52.910 014 15851.69 453.93 52605.25 88888.00 2024-01-14 19:47:53.410 014 15851.70 453.95 52605.22 88888.00 2024-01-14 19:47:53.910 014 15851.72 454.00 52605.14 88888.00 2024-01-14 19:47:54.410 014 15851.74 454.01 52605.17 88888.00 2024-01-14 19:47:54.910 014 15851.74 454.01 52605.23 88888.00 2024-01-14 19:47:55.410 014 15851.73 454.01 52605.19 88888.00 2024-01-14 19:47:55.910 014 15851.73 454.03 52605.15 88888.00 2024-01-14 19:47:56.410 014 15851.76 454.03 52605.12 88888.00 2024-01-14 19:47:56.910 014 15851.76 454.04 52605.16 88888.00 2024-01-14 19:47:57.411 014 15851.74 454.07 52605.21 88888.00 2024-01-14 19:47:57.911 014 15851.79 454.07 52605.24 88888.00 2024-01-14 19:47:58.411 014 15851.89 454.08 52605.29 88888.00 2024-01-14 19:47:58.911 014 15851.90 454.04 52605.26 88888.00 2024-01-14 19:47:59.411 014 15851.91 454.01 52605.24 88888.00 2024-01-14 19:47:59.911 014 15851.86 454.01 52605.27 88888.00 2024-01-14 19:48:00.411 014 15851.83 454.00 52605.24 88888.00 2024-01-14 19:48:00.911 014 15851.89 454.01 52605.27 88888.00 2024-01-14 19:48:01.411 014 15851.90 454.00 52605.23 88888.00 2024-01-14 19:48:01.911 014 15851.92 454.04 52605.21 88888.00 2024-01-14 19:48:02.411 014 15851.91 454.05 52605.17 88888.00 2024-01-14 19:48:02.911 014 15851.86 454.03 52605.17 88888.00 2024-01-14 19:48:04.411 014 15851.90 453.92 52605.15 88888.00 2024-01-14 19:48:04.911 014 15851.89 453.97 52605.16 88888.00 2024-01-14 19:48:05.411 014 15851.92 453.93 52605.19 88888.00 2024-01-14 19:48:05.911 014 15851.91 453.88 52605.24 88888.00 2024-01-14 19:48:06.411 014 15851.91 453.95 52605.24 88888.00 2024-01-14 19:48:06.911 014 15851.88 454.01 52605.19 88888.00 2024-01-14 19:48:07.411 014 15851.83 454.01 52605.16 88888.00 2024-01-14 19:48:07.911 014 15851.92 453.97 52605.16 88888.00 2024-01-14 19:48:08.411 014 15851.98 453.94 52605.14 88888.00 2024-01-14 19:48:08.911 014 15851.95 453.92 52605.13 88888.00 2024-01-14 19:48:09.411 014 15851.95 453.90 52605.08 88888.00 2024-01-14 19:48:09.911 014 15851.95 453.91 52605.10 88888.00 2024-01-14 19:48:10.411 014 15851.98 453.96 52605.13 88888.00 2024-01-14 19:48:10.911 014 15851.95 453.97 52605.12 88888.00 2024-01-14 19:48:11.411 014 15851.98 453.96 52605.11 88888.00 2024-01-14 19:48:11.911 014 15852.01 453.94 52605.11 88888.00 2024-01-14 19:48:12.411 014 15852.01 453.90 52605.10 88888.00 2024-01-14 19:48:12.911 014 15852.04 453.87 52605.08 88888.00 2024-01-14 19:48:13.911 014 15852.06 453.91 52605.13 88888.00 2024-01-14 19:48:14.411 014 15852.10 453.90 52605.10 88888.00 2024-01-14 19:48:14.911 014 15852.05 453.87 52605.13 88888.00 2024-01-14 19:48:15.411 014 15852.07 453.83 52605.14 88888.00 2024-01-14 19:48:15.911 014 15852.06 453.83 52605.14 88888.00 2024-01-14 19:48:16.411 014 15852.03 453.86 52605.13 88888.00 2024-01-14 19:48:16.911 014 15852.13 453.81 52605.14 88888.00 2024-01-14 19:48:17.411 014 15852.14 453.81 52605.14 88888.00 2024-01-14 19:48:17.911 014 15852.14 453.81 52605.16 88888.00 2024-01-14 19:48:18.411 014 15852.13 453.78 52605.19 88888.00 2024-01-14 19:48:18.911 014 15852.13 453.77 52605.19 88888.00 2024-01-14 19:48:19.411 014 15852.17 453.78 52605.22 88888.00 2024-01-14 19:48:19.911 014 15852.21 453.84 52605.24 88888.00 2024-01-14 19:48:20.411 014 15852.28 453.87 52605.24 88888.00 2024-01-14 19:48:20.911 014 15852.28 453.86 52605.25 88888.00 2024-01-14 19:48:21.411 014 15852.27 453.90 52605.21 88888.00 2024-01-14 19:48:21.911 014 15852.24 453.88 52605.17 88888.00 2024-01-14 19:48:22.411 014 15852.31 453.86 52605.21 88888.00 2024-01-14 19:48:22.911 014 15852.34 453.83 52605.19 88888.00 2024-01-14 19:48:23.411 014 15852.31 453.81 52605.19 88888.00 2024-01-14 19:48:23.911 014 15852.35 453.78 52605.13 88888.00 2024-01-14 19:48:24.411 014 15852.37 453.78 52605.13 88888.00 2024-01-14 19:48:24.911 014 15852.35 453.76 52605.13 88888.00 2024-01-14 19:48:25.411 014 15852.38 453.78 52605.13 88888.00 2024-01-14 19:48:25.911 014 15852.40 453.78 52605.11 88888.00 2024-01-14 19:48:26.411 014 15852.42 453.73 52605.15 88888.00 2024-01-14 19:48:26.911 014 15852.42 453.70 52605.12 88888.00 2024-01-14 19:48:27.411 014 15852.42 453.70 52605.13 88888.00 2024-01-14 19:48:27.911 014 15852.46 453.67 52605.10 88888.00 2024-01-14 19:48:28.411 014 15852.44 453.68 52605.09 88888.00 2024-01-14 19:48:28.911 014 15852.44 453.70 52605.09 88888.00 2024-01-14 19:48:29.411 014 15852.49 453.65 52605.07 88888.00 2024-01-14 19:48:29.911 014 15852.49 453.66 52605.11 88888.00 2024-01-14 19:48:30.411 014 15852.49 453.64 52605.15 88888.00 2024-01-14 19:48:30.911 014 15852.54 453.64 52605.10 88888.00 2024-01-14 19:48:31.411 014 15852.54 453.62 52605.05 88888.00 2024-01-14 19:48:31.911 014 15852.50 453.59 52604.99 88888.00 2024-01-14 19:48:32.411 014 15852.55 453.57 52605.00 88888.00 2024-01-14 19:48:32.911 014 15852.54 453.59 52605.01 88888.00 2024-01-14 19:48:33.411 014 15852.56 453.57 52604.93 88888.00 2024-01-14 19:48:33.911 014 15852.68 453.53 52604.97 88888.00 2024-01-14 19:48:34.411 014 15852.67 453.48 52605.06 88888.00 2024-01-14 19:48:34.911 014 15852.65 453.47 52605.06 88888.00 2024-01-14 19:48:35.411 014 15852.65 453.45 52605.01 88888.00 2024-01-14 19:48:35.911 014 15852.67 453.44 52605.04 88888.00 2024-01-14 19:48:36.411 014 15852.69 453.44 52605.04 88888.00 2024-01-14 19:48:36.911 014 15852.71 453.39 52605.00 88888.00 2024-01-14 19:48:37.411 014 15852.69 453.39 52604.95 88888.00 2024-01-14 19:48:37.911 014 15852.68 453.43 52604.94 88888.00 2024-01-14 19:48:38.411 014 15852.68 453.43 52604.88 88888.00 2024-01-14 19:48:38.911 014 15852.65 453.51 52604.83 88888.00 2024-01-14 19:48:39.411 014 15852.61 453.59 52604.86 88888.00 2024-01-14 19:48:39.911 014 15852.55 453.71 52604.86 88888.00 2024-01-14 19:48:40.411 014 15852.52 453.83 52604.86 88888.00 2024-01-14 19:48:40.911 014 15852.54 453.97 52604.82 88888.00 2024-01-14 19:48:41.411 014 15852.54 454.11 52604.82 88888.00 2024-01-14 19:48:41.911 014 15852.61 454.26 52604.75 88888.00 2024-01-14 19:48:42.411 014 15852.63 454.40 52604.68 88888.00 2024-01-14 19:48:42.911 014 15852.67 454.52 52604.62 88888.00 2024-01-14 19:48:43.411 014 15852.68 454.64 52604.55 88888.00 2024-01-14 19:48:43.911 014 15852.81 454.77 52604.53 88888.00 2024-01-14 19:48:44.411 014 15852.91 454.89 52604.48 88888.00 2024-01-14 19:48:44.911 014 15853.00 455.03 52604.38 88888.00 2024-01-14 19:48:45.411 014 15853.14 455.16 52604.33 88888.00 2024-01-14 19:48:45.911 014 15853.37 455.26 52604.26 88888.00 2024-01-14 19:48:46.411 014 15853.59 455.26 52604.26 88888.00 2024-01-14 19:48:46.911 014 15853.80 455.30 52604.20 88888.00 2024-01-14 19:48:47.411 014 15854.04 455.26 52604.22 88888.00 2024-01-14 19:48:47.911 014 15854.24 455.14 52604.22 88888.00 2024-01-14 19:48:48.411 014 15854.36 454.98 52604.29 88888.00 2024-01-14 19:48:48.911 014 15854.44 454.81 52604.31 88888.00 2024-01-14 19:48:49.411 014 15854.53 454.61 52604.33 88888.00 2024-01-14 19:48:49.911 014 15854.51 454.40 52604.38 88888.00 2024-01-14 19:48:50.411 014 15854.49 454.26 52604.44 88888.00 2024-01-14 19:48:50.911 014 15854.48 454.13 52604.50 88888.00 2024-01-14 19:48:51.411 014 15854.44 454.01 52604.54 88888.00 2024-01-14 19:48:51.911 014 15854.43 453.92 52604.58 88888.00 2024-01-14 19:48:52.411 014 15854.34 453.83 52604.56 88888.00 2024-01-14 19:48:52.911 014 15854.30 453.76 52604.56 88888.00 2024-01-14 19:48:53.411 014 15854.29 453.73 52604.61 88888.00 2024-01-14 19:48:53.911 014 15854.24 453.67 52604.63 88888.00 2024-01-14 19:48:54.411 014 15854.21 453.61 52604.69 88888.00 2024-01-14 19:48:54.911 014 15854.20 453.57 52604.69 88888.00 2024-01-14 19:48:55.411 014 15854.20 453.56 52604.74 88888.00 2024-01-14 19:48:55.911 014 15854.17 453.57 52604.84 88888.00 2024-01-14 19:48:56.411 014 15854.17 453.60 52604.83 88888.00 2024-01-14 19:48:56.911 014 15854.24 453.60 52604.85 88888.00 2024-01-14 19:48:57.411 014 15854.20 453.61 52604.86 88888.00 2024-01-14 19:48:57.911 014 15854.20 453.65 52604.88 88888.00 2024-01-14 19:48:58.411 014 15854.20 453.68 52604.90 88888.00 2024-01-14 19:48:58.911 014 15854.20 453.73 52604.89 88888.00 2024-01-14 19:48:59.411 014 15854.17 453.74 52604.85 88888.00 2024-01-14 19:48:59.911 014 15854.23 453.71 52604.87 88888.00 2024-01-14 19:49:00.411 014 15854.22 453.71 52604.87 88888.00 2024-01-14 19:49:00.911 014 15854.29 453.75 52604.93 88888.00 2024-01-14 19:49:01.411 014 15854.36 453.82 52605.00 88888.00 2024-01-14 19:49:01.911 014 15854.42 453.79 52605.08 88888.00 2024-01-14 19:49:02.411 014 15854.44 453.77 52605.14 88888.00 2024-01-14 19:49:02.911 014 15854.43 453.79 52605.14 88888.00 2024-01-14 19:49:03.411 014 15854.47 453.78 52605.11 88888.00 2024-01-14 19:49:03.911 014 15854.53 453.82 52605.09 88888.00 2024-01-14 19:49:04.411 014 15854.51 453.84 52605.10 88888.00 2024-01-14 19:49:04.911 014 15854.54 453.86 52605.10 88888.00 2024-01-14 19:49:05.411 014 15854.55 453.88 52605.05 88888.00 2024-01-14 19:49:05.911 014 15854.54 453.92 52604.99 88888.00 2024-01-14 19:49:06.411 014 15854.51 453.96 52604.90 88888.00 2024-01-14 19:49:06.911 014 15854.52 453.94 52604.93 88888.00 2024-01-14 19:49:07.411 014 15854.58 453.91 52604.95 88888.00 2024-01-14 19:49:07.911 014 15854.63 453.90 52605.01 88888.00 2024-01-14 19:49:08.411 014 15854.64 453.90 52605.05 88888.00 2024-01-14 19:49:08.911 014 15854.64 453.95 52605.05 88888.00 2024-01-14 19:49:09.411 014 15854.71 453.97 52605.11 88888.00 2024-01-14 19:49:09.911 014 15854.73 453.95 52605.15 88888.00 2024-01-14 19:49:10.411 014 15854.77 453.91 52605.17 88888.00 2024-01-14 19:49:10.911 014 15854.77 453.96 52605.21 88888.00 2024-01-14 19:49:11.411 014 15854.77 454.02 52605.19 88888.00 2024-01-14 19:49:11.911 014 15854.77 454.02 52605.14 88888.00 2024-01-14 19:49:12.411 014 15854.80 454.00 52605.13 88888.00 2024-01-14 19:49:12.911 014 15854.81 453.97 52605.16 88888.00 2024-01-14 19:49:13.411 014 15854.82 453.99 52605.24 88888.00 2024-01-14 19:49:13.911 014 15854.82 453.99 52605.26 88888.00 2024-01-14 19:49:14.411 014 15854.84 453.99 52605.26 88888.00 2024-01-14 19:49:14.911 014 15854.89 454.01 52605.27 88888.00 2024-01-14 19:49:15.411 014 15854.81 454.03 52605.21 88888.00 2024-01-14 19:49:15.911 014 15854.80 454.05 52605.17 88888.00 2024-01-14 19:49:16.411 014 15854.86 454.05 52605.22 88888.00 2024-01-14 19:49:16.911 014 15854.91 454.04 52605.34 88888.00 2024-01-14 19:49:17.411 014 15854.90 454.05 52605.37 88888.00 2024-01-14 19:49:17.911 014 15854.89 454.07 52605.42 88888.00 2024-01-14 19:49:18.411 014 15854.88 454.09 52605.45 88888.00 2024-01-14 19:49:18.911 014 15854.93 454.11 52605.48 88888.00 2024-01-14 19:49:19.411 014 15854.93 454.11 52605.49 88888.00 2024-01-14 19:49:19.911 014 15854.91 454.16 52605.46 88888.00 2024-01-14 19:49:20.411 014 15854.97 454.18 52605.41 88888.00 2024-01-14 19:49:20.911 014 15854.97 454.19 52605.44 88888.00 2024-01-14 19:49:21.411 014 15854.99 454.21 52605.48 88888.00 2024-01-14 19:49:21.911 014 15855.02 454.25 52605.56 88888.00 2024-01-14 19:49:22.411 014 15855.07 454.28 52605.57 88888.00 2024-01-14 19:49:22.911 014 15855.04 454.28 52605.61 88888.00 2024-01-14 19:49:23.411 014 15854.99 454.28 52605.62 88888.00 2024-01-14 19:49:23.911 014 15855.03 454.26 52605.65 88888.00 2024-01-14 19:49:24.411 014 15855.09 454.27 52605.66 88888.00 2024-01-14 19:49:25.411 014 15855.06 454.27 52605.70 88888.00 2024-01-14 19:49:25.911 014 15855.06 454.28 52605.73 88888.00 2024-01-14 19:49:26.411 014 15855.06 454.37 52605.74 88888.00 2024-01-14 19:49:26.911 014 15855.09 454.39 52605.76 88888.00 2024-01-14 19:49:27.411 014 15855.13 454.38 52605.75 88888.00 2024-01-14 19:49:27.911 014 15855.14 454.39 52605.77 88888.00 2024-01-14 19:49:28.411 014 15855.14 454.44 52605.81 88888.00 2024-01-14 19:49:28.911 014 15855.14 454.44 52605.82 88888.00 2024-01-14 19:49:29.411 014 15855.18 454.43 52605.84 88888.00 2024-01-14 19:49:29.911 014 15855.18 454.45 52605.85 88888.00 2024-01-14 19:49:30.411 014 15855.16 454.47 52605.85 88888.00 2024-01-14 19:49:30.911 014 15855.22 454.51 52605.81 88888.00 2024-01-14 19:49:31.411 014 15855.26 454.51 52605.89 88888.00 2024-01-14 19:49:31.911 014 15855.26 454.52 52605.93 88888.00 2024-01-14 19:49:32.411 014 15855.21 454.51 52605.94 88888.00 2024-01-14 19:49:32.911 014 15855.23 454.53 52605.92 88888.00 2024-01-14 19:49:33.411 014 15855.26 454.54 52605.94 88888.00 2024-01-14 19:49:33.911 014 15855.31 454.55 52605.97 88888.00 2024-01-14 19:49:34.411 014 15855.25 454.56 52605.97 88888.00 2024-01-14 19:49:35.411 014 15855.32 454.63 52605.94 88888.00 2024-01-14 19:49:35.911 014 15855.34 454.60 52605.99 88888.00 2024-01-14 19:49:36.411 014 15855.36 454.61 52606.00 88888.00 2024-01-14 19:49:36.911 014 15855.40 454.63 52606.07 88888.00 2024-01-14 19:49:37.411 014 15855.43 454.62 52606.05 88888.00 2024-01-14 19:49:37.911 014 15855.43 454.64 52606.05 88888.00 2024-01-14 19:49:38.411 014 15855.42 454.68 52606.03 88888.00 2024-01-14 19:49:38.911 014 15855.45 454.68 52606.05 88888.00 2024-01-14 19:49:39.411 014 15855.45 454.65 52606.12 88888.00 2024-01-14 19:49:39.911 014 15855.40 454.64 52606.09 88888.00 2024-01-14 19:49:40.411 014 15855.40 454.64 52606.08 88888.00 2024-01-14 19:49:40.911 014 15855.44 454.66 52606.10 88888.00 2024-01-14 19:49:41.411 014 15855.43 454.66 52606.09 88888.00 2024-01-14 19:49:41.911 014 15855.41 454.70 52606.00 88888.00 2024-01-14 19:49:42.411 014 15855.43 454.69 52606.01 88888.00 2024-01-14 19:49:42.911 014 15855.41 454.68 52606.06 88888.00 2024-01-14 19:49:43.411 014 15855.38 454.68 52606.03 88888.00 2024-01-14 19:49:43.911 014 15855.30 454.71 52606.01 88888.00 2024-01-14 19:49:44.411 014 15855.33 454.71 52606.04 88888.00 2024-01-14 19:49:44.911 014 15855.34 454.71 52606.11 88888.00 2024-01-14 19:49:45.411 014 15855.34 454.68 52606.11 88888.00 2024-01-14 19:49:45.911 014 15855.29 454.64 52606.13 88888.00 2024-01-14 19:49:46.411 014 15855.29 454.63 52606.12 88888.00 2024-01-14 19:49:46.911 014 15855.27 454.65 52606.13 88888.00 2024-01-14 19:49:47.411 014 15855.27 454.62 52606.13 88888.00 2024-01-14 19:49:47.911 014 15855.23 454.61 52606.15 88888.00 2024-01-14 19:49:48.411 014 15855.21 454.64 52606.15 88888.00 2024-01-14 19:49:48.911 014 15855.21 454.65 52606.09 88888.00 2024-01-14 19:49:49.411 014 15855.23 454.61 52606.09 88888.00 2024-01-14 19:49:49.911 014 15855.21 454.60 52606.13 88888.00 2024-01-14 19:49:50.411 014 15855.25 454.66 52606.13 88888.00 2024-01-14 19:49:50.911 014 15855.26 454.70 52606.21 88888.00 2024-01-14 19:49:51.411 014 15855.21 454.70 52606.26 88888.00 2024-01-14 19:49:51.911 014 15855.15 454.68 52606.30 88888.00 2024-01-14 19:49:52.411 014 15855.13 454.65 52606.31 88888.00 2024-01-14 19:49:52.911 014 15855.11 454.71 52606.29 88888.00 2024-01-14 19:49:53.411 014 15855.15 454.71 52606.29 88888.00 2024-01-14 19:49:53.911 014 15855.20 454.68 52606.28 88888.00 2024-01-14 19:49:54.411 014 15855.18 454.71 52606.32 88888.00 2024-01-14 19:49:54.911 014 15855.14 454.73 52606.34 88888.00 2024-01-14 19:49:55.411 014 15855.16 454.72 52606.36 88888.00 2024-01-14 19:49:55.911 014 15855.14 454.73 52606.34 88888.00 2024-01-14 19:49:56.411 014 15855.16 454.79 52606.37 88888.00 2024-01-14 19:49:56.911 014 15855.12 454.78 52606.40 88888.00 2024-01-14 19:49:57.411 014 15855.12 454.76 52606.42 88888.00 2024-01-14 19:49:57.911 014 15855.16 454.73 52606.41 88888.00 2024-01-14 19:49:58.411 014 15855.09 454.73 52606.35 88888.00 2024-01-14 19:49:58.911 014 15855.07 454.74 52606.40 88888.00 2024-01-14 19:49:59.411 014 15855.08 454.79 52606.46 88888.00 2024-01-14 19:49:59.911 014 15855.08 454.79 52606.44 88888.00 2024-01-14 19:50:00.411 014 15855.08 454.74 52606.37 88888.00 2024-01-14 19:50:00.911 014 15855.06 454.77 52606.42 88888.00 2024-01-14 19:50:01.411 014 15855.12 454.78 52606.47 88888.00 2024-01-14 19:50:01.911 014 15855.08 454.77 52606.45 88888.00 2024-01-14 19:50:02.411 014 15855.06 454.76 52606.47 88888.00 2024-01-14 19:50:02.911 014 15855.06 454.71 52606.47 88888.00 2024-01-14 19:50:03.411 014 15855.00 454.74 52606.42 88888.00 2024-01-14 19:50:03.911 014 15855.04 454.74 52606.43 88888.00 2024-01-14 19:50:04.411 014 15855.04 454.73 52606.48 88888.00 2024-01-14 19:50:04.911 014 15855.00 454.78 52606.50 88888.00 2024-01-14 19:50:05.411 014 15855.06 454.76 52606.53 88888.00 2024-01-14 19:50:05.911 014 15855.07 454.72 52606.53 88888.00 2024-01-14 19:50:06.411 014 15855.07 454.71 52606.56 88888.00 2024-01-14 19:50:06.911 014 15855.08 454.68 52606.55 88888.00 2024-01-14 19:50:07.411 014 15855.09 454.65 52606.56 88888.00 2024-01-14 19:50:07.911 014 15855.11 454.68 52606.58 88888.00 2024-01-14 19:50:08.411 014 15855.13 454.65 52606.54 88888.00 2024-01-14 19:50:08.911 014 15855.15 454.60 52606.51 88888.00 2024-01-14 19:50:09.411 014 15855.14 454.59 52606.51 88888.00 2024-01-14 19:50:09.911 014 15855.09 454.59 52606.52 88888.00 2024-01-14 19:50:10.411 014 15855.14 454.60 52606.53 88888.00 2024-01-14 19:50:10.911 014 15855.18 454.57 52606.50 88888.00 2024-01-14 19:50:11.411 014 15855.14 454.56 52606.49 88888.00 2024-01-14 19:50:11.911 014 15855.15 454.61 52606.53 88888.00 2024-01-14 19:50:12.411 014 15855.17 454.60 52606.53 88888.00 2024-01-14 19:50:12.911 014 15855.14 454.55 52606.53 88888.00 2024-01-14 19:50:13.411 014 15855.21 454.59 52606.56 88888.00 2024-01-14 19:50:13.911 014 15855.25 454.59 52606.56 88888.00 2024-01-14 19:50:14.411 014 15855.23 454.57 52606.63 88888.00 2024-01-14 19:50:14.911 014 15855.20 454.57 52606.63 88888.00 2024-01-14 19:50:15.411 014 15855.16 454.55 52606.55 88888.00 2024-01-14 19:50:15.911 014 15855.16 454.54 52606.49 88888.00 2024-01-14 19:50:16.411 014 15855.14 454.55 52606.47 88888.00 2024-01-14 19:50:16.911 014 15855.23 454.55 52606.47 88888.00 2024-01-14 19:50:17.411 014 15855.24 454.59 52606.44 88888.00 2024-01-14 19:50:17.911 014 15855.27 454.57 52606.45 88888.00 2024-01-14 19:50:18.411 014 15855.31 454.57 52606.55 88888.00 2024-01-14 19:50:18.911 014 15855.29 454.59 52606.53 88888.00 2024-01-14 19:50:19.411 014 15855.34 454.57 52606.55 88888.00 2024-01-14 19:50:19.911 014 15855.39 454.55 52606.54 88888.00 2024-01-14 19:50:20.411 014 15855.41 454.54 52606.54 88888.00 2024-01-14 19:50:20.911 014 15855.41 454.48 52606.64 88888.00 2024-01-14 19:50:21.411 014 15855.42 454.44 52606.64 88888.00 2024-01-14 19:50:21.911 014 15855.41 454.42 52606.58 88888.00 2024-01-14 19:50:22.411 014 15855.45 454.45 52606.60 88888.00 2024-01-14 19:50:22.911 014 15855.48 454.46 52606.58 88888.00 2024-01-14 19:50:23.411 014 15855.44 454.44 52606.56 88888.00 2024-01-14 19:50:23.911 014 15855.45 454.42 52606.54 88888.00 2024-01-14 19:50:24.411 014 15855.49 454.40 52606.54 88888.00 2024-01-14 19:50:24.911 014 15855.43 454.43 52606.45 88888.00 2024-01-14 19:50:25.411 014 15855.49 454.40 52606.53 88888.00 2024-01-14 19:50:25.911 014 15855.54 454.37 52606.57 88888.00 2024-01-14 19:50:26.411 014 15855.52 454.37 52606.55 88888.00 2024-01-14 19:50:26.911 014 15855.52 454.34 52606.46 88888.00 2024-01-14 19:50:27.411 014 15855.56 454.31 52606.47 88888.00 2024-01-14 19:50:27.911 014 15855.57 454.35 52606.55 88888.00 2024-01-14 19:50:28.411 014 15855.56 454.35 52606.54 88888.00 2024-01-14 19:50:28.911 014 15855.56 454.31 52606.58 88888.00 2024-01-14 19:50:29.411 014 15855.59 454.30 52606.61 88888.00 2024-01-14 19:50:29.911 014 15855.61 454.30 52606.60 88888.00 2024-01-14 19:50:30.411 014 15855.61 454.29 52606.58 88888.00 2024-01-14 19:50:30.911 014 15855.58 454.27 52606.53 88888.00 2024-01-14 19:50:31.411 014 15855.61 454.25 52606.50 88888.00 2024-01-14 19:50:31.911 014 15855.61 454.26 52606.54 88888.00 2024-01-14 19:50:32.411 014 15855.57 454.21 52606.58 88888.00 2024-01-14 19:50:32.911 014 15855.57 454.19 52606.61 88888.00 2024-01-14 19:50:33.411 014 15855.57 454.19 52606.60 88888.00 2024-01-14 19:50:33.911 014 15855.61 454.17 52606.60 88888.00 2024-01-14 19:50:34.411 014 15855.62 454.19 52606.64 88888.00 2024-01-14 19:50:34.911 014 15855.62 454.19 52606.66 88888.00 2024-01-14 19:50:35.411 014 15855.62 454.18 52606.60 88888.00 2024-01-14 19:50:35.911 014 15855.62 454.19 52606.52 88888.00 2024-01-14 19:50:36.411 014 15855.62 454.18 52606.51 88888.00 2024-01-14 19:50:36.911 014 15855.65 454.17 52606.52 88888.00 2024-01-14 19:50:37.411 014 15855.63 454.14 52606.56 88888.00 2024-01-14 19:50:37.911 014 15855.62 454.13 52606.58 88888.00 2024-01-14 19:50:38.411 014 15855.66 454.10 52606.56 88888.00 2024-01-14 19:50:38.911 014 15855.62 454.10 52606.61 88888.00 2024-01-14 19:50:39.411 014 15855.61 454.10 52606.67 88888.00 2024-01-14 19:50:39.911 014 15855.59 454.08 52606.66 88888.00 2024-01-14 19:50:40.411 014 15855.61 454.10 52606.61 88888.00 2024-01-14 19:50:40.911 014 15855.71 454.12 52606.62 88888.00 2024-01-14 19:50:41.411 014 15855.77 454.05 52606.58 88888.00 2024-01-14 19:50:41.911 014 15855.75 454.02 52606.74 88888.00 2024-01-14 19:50:42.411 014 15855.74 454.08 52606.76 88888.00 2024-01-14 19:50:42.911 014 15855.75 454.13 52606.73 88888.00 2024-01-14 19:50:43.411 014 15855.67 454.14 52606.70 88888.00 2024-01-14 19:50:43.911 014 15855.70 454.12 52606.69 88888.00 2024-01-14 19:50:44.411 014 15855.74 454.11 52606.71 88888.00 2024-01-14 19:50:44.911 014 15855.76 454.10 52606.74 88888.00 2024-01-14 19:50:45.411 014 15855.71 454.10 52606.77 88888.00 2024-01-14 19:50:45.911 014 15855.72 454.13 52606.77 88888.00 2024-01-14 19:50:46.911 014 15855.72 454.12 52606.73 88888.00 2024-01-14 19:50:47.411 014 15855.70 454.12 52606.75 88888.00 2024-01-14 19:50:47.911 014 15855.69 454.12 52606.77 88888.00 2024-01-14 19:50:48.411 014 15855.67 454.13 52606.80 88888.00 2024-01-14 19:50:48.911 014 15855.72 454.16 52606.86 88888.00 2024-01-14 19:50:49.411 014 15855.77 454.13 52606.85 88888.00 2024-01-14 19:50:49.911 014 15855.75 454.13 52606.78 88888.00 2024-01-14 19:50:50.411 014 15855.80 454.16 52606.80 88888.00 2024-01-14 19:50:50.911 014 15855.86 454.12 52606.81 88888.00 2024-01-14 19:50:51.411 014 15855.84 454.13 52606.76 88888.00 2024-01-14 19:50:51.911 014 15855.88 454.16 52606.75 88888.00 2024-01-14 19:50:52.411 014 15855.94 454.13 52606.77 88888.00 2024-01-14 19:50:52.911 014 15855.90 454.12 52606.84 88888.00 2024-01-14 19:50:53.411 014 15855.85 454.08 52606.97 88888.00 2024-01-14 19:50:53.911 014 15855.88 454.04 52606.97 88888.00 2024-01-14 19:50:54.411 014 15855.92 454.05 52606.90 88888.00 2024-01-14 19:50:54.911 014 15855.93 454.09 52606.92 88888.00 2024-01-14 19:50:55.411 014 15855.97 454.09 52606.93 88888.00 2024-01-14 19:50:55.911 014 15855.96 454.04 52606.95 88888.00 2024-01-14 19:50:56.911 014 15855.96 454.01 52607.00 88888.00 2024-01-14 19:50:57.411 014 15855.97 453.99 52606.96 88888.00 2024-01-14 19:50:57.911 014 15855.96 454.05 52607.04 88888.00 2024-01-14 19:50:58.411 014 15855.96 454.05 52607.08 88888.00 2024-01-14 19:50:58.911 014 15855.96 454.00 52607.05 88888.00 2024-01-14 19:50:59.411 014 15855.98 454.00 52607.08 88888.00 2024-01-14 19:50:59.911 014 15856.04 454.01 52607.06 88888.00 2024-01-14 19:51:00.411 014 15856.04 453.99 52607.00 88888.00 2024-01-14 19:51:00.911 014 15856.08 454.01 52607.01 88888.00 2024-01-14 19:51:01.411 014 15856.06 453.94 52607.04 88888.00 2024-01-14 19:51:01.911 014 15856.02 453.93 52607.08 88888.00 2024-01-14 19:51:02.411 014 15856.07 453.94 52607.08 88888.00 2024-01-14 19:51:02.911 014 15856.12 453.93 52607.12 88888.00 2024-01-14 19:51:03.411 014 15856.15 453.94 52607.15 88888.00 2024-01-14 19:51:03.911 014 15856.13 453.92 52607.11 88888.00 2024-01-14 19:51:04.411 014 15856.07 453.92 52607.11 88888.00 2024-01-14 19:51:04.911 014 15856.07 453.90 52607.09 88888.00 2024-01-14 19:51:05.411 014 15856.07 453.86 52607.07 88888.00 2024-01-14 19:51:05.911 014 15856.10 453.84 52607.07 88888.00 2024-01-14 19:51:06.411 014 15856.11 453.85 52607.04 88888.00 2024-01-14 19:51:06.911 014 15856.07 453.87 52607.01 88888.00 2024-01-14 19:51:07.411 014 15856.12 453.88 52607.01 88888.00 2024-01-14 19:51:07.911 014 15856.11 453.90 52607.05 88888.00 2024-01-14 19:51:08.411 014 15856.13 453.91 52607.04 88888.00 2024-01-14 19:51:08.911 014 15856.16 453.84 52607.06 88888.00 2024-01-14 19:51:09.411 014 15856.19 453.87 52607.08 88888.00 2024-01-14 19:51:09.911 014 15856.19 453.91 52607.15 88888.00 2024-01-14 19:51:10.411 014 15856.25 453.90 52607.14 88888.00 2024-01-14 19:51:10.911 014 15856.24 453.88 52607.15 88888.00 2024-01-14 19:51:11.411 014 15856.22 453.91 52607.09 88888.00 2024-01-14 19:51:11.911 014 15856.29 453.93 52607.17 88888.00 2024-01-14 19:51:12.411 014 15856.28 453.94 52607.14 88888.00 2024-01-14 19:51:12.911 014 15856.28 453.95 52607.24 88888.00 2024-01-14 19:51:13.411 014 15856.33 453.96 52607.25 88888.00 2024-01-14 19:51:13.911 014 15856.31 453.96 52607.14 88888.00 2024-01-14 19:51:14.411 014 15856.33 453.96 52607.10 88888.00 2024-01-14 19:51:14.911 014 15856.35 453.94 52607.15 88888.00 2024-01-14 19:51:15.411 014 15856.31 453.92 52607.10 88888.00 2024-01-14 19:51:15.911 014 15856.38 453.91 52607.14 88888.00 2024-01-14 19:51:16.411 014 15856.40 453.88 52607.13 88888.00 2024-01-14 19:51:16.911 014 15856.39 453.88 52607.12 88888.00 2024-01-14 19:51:17.411 014 15856.41 453.92 52607.23 88888.00 2024-01-14 19:51:17.911 014 15856.39 453.88 52607.23 88888.00 2024-01-14 19:51:18.411 014 15856.46 453.86 52607.14 88888.00 2024-01-14 19:51:18.911 014 15856.46 453.86 52607.11 88888.00 2024-01-14 19:51:19.411 014 15856.44 453.90 52607.12 88888.00 2024-01-14 19:51:19.911 014 15856.47 453.90 52607.12 88888.00 2024-01-14 19:51:20.411 014 15856.47 453.90 52607.14 88888.00 2024-01-14 19:51:20.911 014 15856.43 453.91 52607.11 88888.00 2024-01-14 19:51:21.411 014 15856.42 453.85 52607.06 88888.00 2024-01-14 19:51:21.911 014 15856.46 453.84 52607.10 88888.00 2024-01-14 19:51:22.411 014 15856.47 453.84 52607.11 88888.00 2024-01-14 19:51:22.911 014 15856.44 453.86 52607.13 88888.00 2024-01-14 19:51:23.411 014 15856.48 453.86 52607.17 88888.00 2024-01-14 19:51:23.911 014 15856.44 453.78 52607.14 88888.00 2024-01-14 19:51:24.911 014 15856.49 453.77 52607.12 88888.00 2024-01-14 19:51:25.411 014 15856.44 453.78 52607.10 88888.00 2024-01-14 19:51:25.911 014 15856.43 453.77 52607.09 88888.00 2024-01-14 19:51:26.411 014 15856.47 453.74 52607.11 88888.00 2024-01-14 19:51:26.911 014 15856.43 453.74 52607.09 88888.00 2024-01-14 19:51:27.411 014 15856.37 453.75 52607.10 88888.00 2024-01-14 19:51:27.911 014 15856.34 453.77 52607.12 88888.00 2024-01-14 19:51:28.411 014 15856.39 453.76 52607.09 88888.00 2024-01-14 19:51:28.911 014 15856.42 453.76 52607.06 88888.00 2024-01-14 19:51:29.411 014 15856.43 453.78 52607.08 88888.00 2024-01-14 19:51:29.911 014 15856.47 453.78 52607.10 88888.00 2024-01-14 19:51:30.411 014 15856.42 453.78 52607.10 88888.00 2024-01-14 19:51:30.911 014 15856.38 453.81 52607.15 88888.00 2024-01-14 19:51:31.411 014 15856.43 453.81 52607.17 88888.00 2024-01-14 19:51:31.911 014 15856.50 453.77 52607.16 88888.00 2024-01-14 19:51:32.411 014 15856.47 453.76 52607.21 88888.00 2024-01-14 19:51:32.911 014 15856.48 453.81 52607.22 88888.00 2024-01-14 19:51:33.411 014 15856.46 453.78 52607.18 88888.00 2024-01-14 19:51:33.911 014 15856.50 453.77 52607.26 88888.00 2024-01-14 19:51:34.411 014 15856.49 453.76 52607.23 88888.00 2024-01-14 19:51:34.911 014 15856.46 453.81 52607.23 88888.00 2024-01-14 19:51:35.411 014 15856.41 453.82 52607.22 88888.00 2024-01-14 19:51:35.911 014 15856.43 453.78 52607.22 88888.00 2024-01-14 19:51:36.411 014 15856.42 453.83 52607.22 88888.00 2024-01-14 19:51:36.911 014 15856.42 453.84 52607.17 88888.00 2024-01-14 19:51:37.411 014 15856.42 453.82 52607.17 88888.00 2024-01-14 19:51:37.911 014 15856.41 453.78 52607.18 88888.00 2024-01-14 19:51:38.411 014 15856.46 453.74 52607.18 88888.00 2024-01-14 19:51:38.911 014 15856.41 453.71 52607.21 88888.00 2024-01-14 19:51:39.411 014 15856.39 453.70 52607.21 88888.00 2024-01-14 19:51:39.911 014 15856.38 453.69 52607.16 88888.00 2024-01-14 19:51:40.411 014 15856.39 453.69 52607.14 88888.00 2024-01-14 19:51:40.911 014 15856.38 453.70 52607.15 88888.00 2024-01-14 19:51:41.411 014 15856.39 453.70 52607.18 88888.00 2024-01-14 19:51:41.911 014 15856.41 453.70 52607.25 88888.00 2024-01-14 19:51:42.411 014 15856.39 453.69 52607.21 88888.00 2024-01-14 19:51:42.911 014 15856.38 453.66 52607.16 88888.00 2024-01-14 19:51:43.411 014 15856.37 453.65 52607.17 88888.00 2024-01-14 19:51:43.911 014 15856.41 453.61 52607.12 88888.00 2024-01-14 19:51:44.911 014 15856.42 453.65 52607.21 88888.00 2024-01-14 19:51:45.411 014 15856.38 453.64 52607.17 88888.00 2024-01-14 19:51:45.911 014 15856.33 453.61 52607.21 88888.00 2024-01-14 19:51:46.411 014 15856.35 453.59 52607.26 88888.00 2024-01-14 19:51:46.911 014 15856.33 453.58 52607.30 88888.00 2024-01-14 19:51:47.411 014 15856.23 453.55 52607.29 88888.00 2024-01-14 19:51:47.911 014 15856.26 453.52 52607.26 88888.00 2024-01-14 19:51:48.411 014 15856.30 453.52 52607.28 88888.00 2024-01-14 19:51:48.911 014 15856.29 453.51 52607.24 88888.00 2024-01-14 19:51:49.411 014 15856.25 453.49 52607.22 88888.00 2024-01-14 19:51:49.911 014 15856.26 453.44 52607.20 88888.00 2024-01-14 19:51:50.411 014 15856.24 453.43 52607.23 88888.00 2024-01-14 19:51:50.911 014 15856.21 453.44 52607.18 88888.00 2024-01-14 19:51:51.411 014 15856.19 453.42 52607.16 88888.00 2024-01-14 19:51:51.911 014 15856.20 453.45 52607.17 88888.00 2024-01-14 19:51:52.411 014 15856.25 453.48 52607.20 88888.00 2024-01-14 19:51:52.911 014 15856.23 453.48 52607.23 88888.00 2024-01-14 19:51:53.411 014 15856.16 453.45 52607.21 88888.00 2024-01-14 19:51:53.911 014 15856.10 453.44 52607.18 88888.00 2024-01-14 19:51:54.911 014 15856.06 453.43 52607.20 88888.00 2024-01-14 19:51:55.411 014 15856.04 453.45 52607.23 88888.00 2024-01-14 19:51:55.911 014 15856.03 453.42 52607.17 88888.00 2024-01-14 19:51:56.411 014 15856.04 453.41 52607.11 88888.00 2024-01-14 19:51:56.911 014 15856.07 453.39 52607.09 88888.00 2024-01-14 19:51:57.411 014 15856.07 453.39 52607.12 88888.00 2024-01-14 19:51:57.911 014 15856.05 453.41 52607.17 88888.00 2024-01-14 19:51:58.411 014 15856.02 453.43 52607.16 88888.00 2024-01-14 19:51:58.911 014 15855.96 453.40 52607.25 88888.00 2024-01-14 19:51:59.411 014 15855.95 453.40 52607.29 88888.00 2024-01-14 19:51:59.911 014 15855.96 453.40 52607.26 88888.00 2024-01-14 19:52:00.411 014 15855.93 453.43 52607.26 88888.00 2024-01-14 19:52:00.911 014 15855.94 453.40 52607.25 88888.00 2024-01-14 19:52:01.411 014 15856.02 453.40 52607.26 88888.00 2024-01-14 19:52:01.911 014 15855.96 453.42 52607.22 88888.00 2024-01-14 19:52:02.411 014 15855.88 453.39 52607.22 88888.00 2024-01-14 19:52:02.911 014 15855.81 453.39 52607.24 88888.00 2024-01-14 19:52:03.411 014 15855.77 453.38 52607.24 88888.00 2024-01-14 19:52:03.911 014 15855.77 453.36 52607.24 88888.00 2024-01-14 19:52:04.411 014 15855.81 453.34 52607.21 88888.00 2024-01-14 19:52:04.911 014 15855.80 453.34 52607.23 88888.00 2024-01-14 19:52:05.411 014 15855.83 453.38 52607.25 88888.00 2024-01-14 19:52:05.911 014 15855.79 453.38 52607.26 88888.00 2024-01-14 19:52:06.411 014 15855.77 453.33 52607.27 88888.00 2024-01-14 19:52:06.911 014 15855.77 453.33 52607.27 88888.00 2024-01-14 19:52:07.411 014 15855.77 453.34 52607.24 88888.00 2024-01-14 19:52:07.911 014 15855.75 453.35 52607.25 88888.00 2024-01-14 19:52:08.411 014 15855.68 453.33 52607.29 88888.00 2024-01-14 19:52:08.911 014 15855.65 453.30 52607.27 88888.00 2024-01-14 19:52:09.411 014 15855.65 453.31 52607.28 88888.00 2024-01-14 19:52:09.911 014 15855.68 453.35 52607.28 88888.00 2024-01-14 19:52:10.411 014 15855.65 453.34 52607.23 88888.00 2024-01-14 19:52:10.911 014 15855.65 453.29 52607.16 88888.00 2024-01-14 19:52:11.411 014 15855.65 453.27 52607.18 88888.00 2024-01-14 19:52:11.911 014 15855.62 453.27 52607.22 88888.00 2024-01-14 19:52:12.411 014 15855.58 453.27 52607.14 88888.00 2024-01-14 19:52:12.911 014 15855.58 453.27 52607.13 88888.00 2024-01-14 19:52:13.411 014 15855.54 453.22 52607.21 88888.00 2024-01-14 19:52:13.911 014 15855.53 453.18 52607.25 88888.00 2024-01-14 19:52:14.411 014 15855.48 453.14 52607.22 88888.00 2024-01-14 19:52:14.912 014 15855.42 453.15 52607.20 88888.00 2024-01-14 19:52:15.412 014 15855.42 453.15 52607.22 88888.00 2024-01-14 19:52:15.912 014 15855.42 453.13 52607.18 88888.00 2024-01-14 19:52:16.412 014 15855.45 453.18 52607.09 88888.00 2024-01-14 19:52:16.912 014 15855.44 453.19 52607.08 88888.00 2024-01-14 19:52:17.412 014 15855.50 453.19 52607.15 88888.00 2024-01-14 19:52:17.912 014 15855.44 453.16 52607.10 88888.00 2024-01-14 19:52:18.412 014 15855.43 453.07 52607.09 88888.00 2024-01-14 19:52:18.912 014 15855.43 453.02 52607.00 88888.00 2024-01-14 19:52:19.412 014 15855.42 453.05 52607.00 88888.00 2024-01-14 19:52:19.912 014 15855.43 453.07 52607.05 88888.00 2024-01-14 19:52:20.412 014 15855.43 453.09 52607.06 88888.00 2024-01-14 19:52:20.912 014 15855.42 453.09 52607.03 88888.00 2024-01-14 19:52:21.412 014 15855.41 453.05 52607.01 88888.00 2024-01-14 19:52:21.912 014 15855.44 453.02 52606.92 88888.00 2024-01-14 19:52:22.412 014 15855.39 452.99 52606.90 88888.00 2024-01-14 19:52:22.912 014 15855.40 453.00 52606.89 88888.00 2024-01-14 19:52:23.412 014 15855.45 452.97 52606.88 88888.00 2024-01-14 19:52:23.912 014 15855.43 452.92 52606.85 88888.00 2024-01-14 19:52:24.412 014 15855.42 452.88 52606.84 88888.00 2024-01-14 19:52:24.912 014 15855.44 452.83 52606.86 88888.00 2024-01-14 19:52:25.412 014 15855.44 452.83 52606.80 88888.00 2024-01-14 19:52:25.912 014 15855.48 452.84 52606.83 88888.00 2024-01-14 19:52:26.412 014 15855.43 452.86 52606.85 88888.00 2024-01-14 19:52:26.912 014 15855.45 452.86 52606.85 88888.00 2024-01-14 19:52:27.412 014 15855.42 452.87 52606.86 88888.00 2024-01-14 19:52:27.912 014 15855.44 452.75 52606.83 88888.00 2024-01-14 19:52:28.412 014 15855.48 452.73 52606.85 88888.00 2024-01-14 19:52:28.912 014 15855.52 452.73 52606.92 88888.00 2024-01-14 19:52:29.412 014 15855.58 452.69 52606.88 88888.00 2024-01-14 19:52:29.912 014 15855.52 452.66 52606.84 88888.00 2024-01-14 19:52:30.412 014 15855.47 452.64 52606.83 88888.00 2024-01-14 19:52:30.912 014 15855.48 452.65 52606.78 88888.00 2024-01-14 19:52:31.412 014 15855.52 452.62 52606.81 88888.00 2024-01-14 19:52:31.912 014 15855.48 452.58 52606.81 88888.00 2024-01-14 19:52:32.412 014 15855.45 452.56 52606.76 88888.00 2024-01-14 19:52:32.912 014 15855.44 452.54 52606.80 88888.00 2024-01-14 19:52:33.412 014 15855.45 452.54 52606.84 88888.00 2024-01-14 19:52:33.912 014 15855.49 452.50 52606.88 88888.00 2024-01-14 19:52:34.412 014 15855.49 452.48 52606.84 88888.00 2024-01-14 19:52:34.912 014 15855.49 452.41 52606.80 88888.00 2024-01-14 19:52:35.412 014 15855.50 452.39 52606.84 88888.00 2024-01-14 19:52:35.912 014 15855.52 452.39 52606.84 88888.00 2024-01-14 19:52:36.412 014 15855.50 452.37 52606.76 88888.00 2024-01-14 19:52:36.912 014 15855.51 452.38 52606.76 88888.00 2024-01-14 19:52:37.412 014 15855.50 452.38 52606.74 88888.00 2024-01-14 19:52:37.912 014 15855.52 452.37 52606.74 88888.00 2024-01-14 19:52:38.412 014 15855.52 452.35 52606.72 88888.00 2024-01-14 19:52:38.912 014 15855.49 452.27 52606.62 88888.00 2024-01-14 19:52:39.412 014 15855.53 452.21 52606.52 88888.00 2024-01-14 19:52:39.912 014 15855.58 452.19 52606.50 88888.00 2024-01-14 19:52:40.412 014 15855.56 452.20 52606.49 88888.00 2024-01-14 19:52:40.912 014 15855.53 452.19 52606.52 88888.00 2024-01-14 19:52:41.412 014 15855.58 452.13 52606.55 88888.00 2024-01-14 19:52:41.912 014 15855.61 452.10 52606.62 88888.00 2024-01-14 19:52:42.412 014 15855.62 452.08 52606.63 88888.00 2024-01-14 19:52:42.912 014 15855.63 452.10 52606.68 88888.00 2024-01-14 19:52:43.412 014 15855.71 452.10 52606.68 88888.00 2024-01-14 19:52:43.912 014 15855.75 452.12 52606.63 88888.00 2024-01-14 19:52:44.412 014 15855.72 452.11 52606.61 88888.00 2024-01-14 19:52:44.912 014 15855.74 452.05 52606.61 88888.00 2024-01-14 19:52:45.412 014 15855.70 452.03 52606.53 88888.00 2024-01-14 19:52:45.912 014 15855.69 452.02 52606.55 88888.00 2024-01-14 19:52:46.412 014 15855.70 452.00 52606.53 88888.00 2024-01-14 19:52:46.912 014 15855.70 451.98 52606.49 88888.00 2024-01-14 19:52:47.412 014 15855.74 451.97 52606.53 88888.00 2024-01-14 19:52:47.912 014 15855.78 451.93 52606.48 88888.00 2024-01-14 19:52:48.412 014 15855.77 451.91 52606.48 88888.00 2024-01-14 19:52:48.912 014 15855.76 451.88 52606.48 88888.00 2024-01-14 19:52:49.412 014 15855.75 451.86 52606.49 88888.00 2024-01-14 19:52:49.912 014 15855.77 451.86 52606.56 88888.00 2024-01-14 19:52:50.412 014 15855.81 451.86 52606.53 88888.00 2024-01-14 19:52:50.912 014 15855.84 451.86 52606.47 88888.00 2024-01-14 19:52:51.412 014 15855.84 451.86 52606.49 88888.00 2024-01-14 19:52:51.912 014 15855.85 451.81 52606.46 88888.00 2024-01-14 19:52:52.412 014 15855.88 451.75 52606.42 88888.00 2024-01-14 19:52:52.912 014 15855.90 451.77 52606.41 88888.00 2024-01-14 19:52:53.412 014 15855.89 451.79 52606.38 88888.00 2024-01-14 19:52:53.912 014 15855.93 451.77 52606.37 88888.00 2024-01-14 19:52:54.412 014 15855.92 451.75 52606.33 88888.00 2024-01-14 19:52:54.912 014 15855.96 451.70 52606.37 88888.00 2024-01-14 19:52:55.412 014 15855.93 451.70 52606.36 88888.00 2024-01-14 19:52:55.912 014 15855.90 451.68 52606.35 88888.00 2024-01-14 19:52:56.412 014 15855.95 451.65 52606.35 88888.00 2024-01-14 19:52:56.912 014 15855.93 451.60 52606.41 88888.00 2024-01-14 19:52:57.412 014 15855.97 451.55 52606.41 88888.00 2024-01-14 19:52:57.912 014 15856.01 451.55 52606.43 88888.00 2024-01-14 19:52:58.412 014 15856.01 451.57 52606.44 88888.00 2024-01-14 19:52:58.912 014 15856.03 451.53 52606.42 88888.00 2024-01-14 19:52:59.412 014 15856.03 451.48 52606.44 88888.00 2024-01-14 19:52:59.912 014 15856.05 451.46 52606.48 88888.00 2024-01-14 19:53:00.412 014 15856.07 451.46 52606.50 88888.00 2024-01-14 19:53:00.912 014 15856.08 451.49 52606.43 88888.00 2024-01-14 19:53:01.412 014 15856.03 451.49 52606.34 88888.00 2024-01-14 19:53:01.912 014 15856.06 451.46 52606.35 88888.00 2024-01-14 19:53:02.412 014 15856.12 451.45 52606.35 88888.00 2024-01-14 19:53:02.912 014 15856.15 451.40 52606.33 88888.00 2024-01-14 19:53:03.412 014 15856.16 451.39 52606.33 88888.00 2024-01-14 19:53:03.912 014 15856.20 451.33 52606.43 88888.00 2024-01-14 19:53:04.412 014 15856.21 451.28 52606.47 88888.00 2024-01-14 19:53:04.912 014 15856.20 451.26 52606.48 88888.00 2024-01-14 19:53:05.412 014 15856.16 451.24 52606.45 88888.00 2024-01-14 19:53:05.912 014 15856.20 451.19 52606.42 88888.00 2024-01-14 19:53:06.412 014 15856.17 451.15 52606.41 88888.00 2024-01-14 19:53:06.912 014 15856.19 451.10 52606.38 88888.00 2024-01-14 19:53:07.412 014 15856.21 451.09 52606.37 88888.00 2024-01-14 19:53:07.912 014 15856.21 451.05 52606.36 88888.00 2024-01-14 19:53:08.412 014 15856.24 451.01 52606.33 88888.00 2024-01-14 19:53:08.912 014 15856.25 450.97 52606.34 88888.00 2024-01-14 19:53:09.912 014 15856.24 450.98 52606.28 88888.00 2024-01-14 19:53:10.412 014 15856.24 450.90 52606.28 88888.00 2024-01-14 19:53:10.912 014 15856.28 450.88 52606.33 88888.00 2024-01-14 19:53:11.412 014 15856.22 450.88 52606.36 88888.00 2024-01-14 19:53:11.912 014 15856.24 450.87 52606.34 88888.00 2024-01-14 19:53:12.412 014 15856.26 450.85 52606.35 88888.00 2024-01-14 19:53:12.912 014 15856.22 450.84 52606.33 88888.00 2024-01-14 19:53:13.412 014 15856.33 450.84 52606.35 88888.00 2024-01-14 19:53:13.912 014 15856.32 450.82 52606.33 88888.00 2024-01-14 19:53:14.412 014 15856.23 450.75 52606.32 88888.00 2024-01-14 19:53:14.912 014 15856.17 450.74 52606.27 88888.00 2024-01-14 19:53:15.412 014 15856.21 450.73 52606.33 88888.00 2024-01-14 19:53:15.912 014 15856.30 450.72 52606.35 88888.00 2024-01-14 19:53:16.412 014 15856.35 450.72 52606.38 88888.00 2024-01-14 19:53:16.912 014 15856.25 450.70 52606.32 88888.00 2024-01-14 19:53:17.412 014 15856.21 450.59 52606.27 88888.00 2024-01-14 19:53:17.912 014 15856.23 450.57 52606.27 88888.00 2024-01-14 19:53:18.412 014 15856.26 450.58 52606.25 88888.00 2024-01-14 19:53:18.912 014 15856.28 450.59 52606.24 88888.00 2024-01-14 19:53:19.912 014 15856.24 450.49 52606.31 88888.00 2024-01-14 19:53:20.412 014 15856.32 450.49 52606.31 88888.00 2024-01-14 19:53:20.912 014 15856.34 450.48 52606.28 88888.00 2024-01-14 19:53:21.412 014 15856.31 450.42 52606.24 88888.00 2024-01-14 19:53:21.912 014 15856.30 450.40 52606.17 88888.00 2024-01-14 19:53:22.412 014 15856.28 450.37 52606.20 88888.00 2024-01-14 19:53:22.912 014 15856.24 450.42 52606.23 88888.00 2024-01-14 19:53:23.412 014 15856.28 450.44 52606.22 88888.00 2024-01-14 19:53:23.912 014 15856.23 450.37 52606.22 88888.00 2024-01-14 19:53:24.412 014 15856.22 450.37 52606.20 88888.00 2024-01-14 19:53:24.912 014 15856.24 450.40 52606.20 88888.00 2024-01-14 19:53:25.412 014 15856.24 450.40 52606.28 88888.00 2024-01-14 19:53:25.912 014 15856.28 450.40 52606.25 88888.00 2024-01-14 19:53:26.412 014 15856.24 450.39 52606.23 88888.00 2024-01-14 19:53:26.912 014 15856.23 450.34 52606.21 88888.00 2024-01-14 19:53:27.412 014 15856.21 450.34 52606.21 88888.00 2024-01-14 19:53:27.912 014 15856.16 450.34 52606.17 88888.00 2024-01-14 19:53:28.412 014 15856.21 450.36 52606.22 88888.00 2024-01-14 19:53:28.912 014 15856.19 450.37 52606.14 88888.00 2024-01-14 19:53:29.412 014 15856.16 450.36 52606.09 88888.00 2024-01-14 19:53:29.912 014 15856.20 450.30 52606.08 88888.00 2024-01-14 19:53:30.412 014 15856.24 450.29 52606.10 88888.00 2024-01-14 19:53:30.912 014 15856.21 450.28 52606.08 88888.00 2024-01-14 19:53:31.412 014 15856.22 450.25 52606.13 88888.00 2024-01-14 19:53:31.912 014 15856.23 450.27 52606.10 88888.00 2024-01-14 19:53:32.412 014 15856.23 450.27 52606.10 88888.00 2024-01-14 19:53:32.912 014 15856.21 450.28 52606.05 88888.00 2024-01-14 19:53:33.412 014 15856.23 450.29 52606.06 88888.00 2024-01-14 19:53:33.912 014 15856.29 450.28 52606.10 88888.00 2024-01-14 19:53:34.412 014 15856.24 450.28 52606.10 88888.00 2024-01-14 19:53:34.912 014 15856.24 450.24 52606.04 88888.00 2024-01-14 19:53:35.412 014 15856.25 450.25 52606.01 88888.00 2024-01-14 19:53:35.912 014 15856.24 450.28 52605.94 88888.00 2024-01-14 19:53:36.412 014 15856.30 450.32 52605.90 88888.00 2024-01-14 19:53:36.912 014 15856.31 450.33 52605.92 88888.00 2024-01-14 19:53:37.912 014 15856.31 450.29 52605.99 88888.00 2024-01-14 19:53:38.412 014 15856.33 450.30 52606.02 88888.00 2024-01-14 19:53:38.912 014 15856.34 450.31 52606.02 88888.00 2024-01-14 19:53:39.412 014 15856.38 450.31 52606.03 88888.00 2024-01-14 19:53:39.912 014 15856.38 450.36 52605.97 88888.00 2024-01-14 19:53:40.412 014 15856.32 450.30 52605.94 88888.00 2024-01-14 19:53:40.912 014 15856.32 450.28 52605.96 88888.00 2024-01-14 19:53:41.412 014 15856.37 450.32 52606.00 88888.00 2024-01-14 19:53:41.912 014 15856.35 450.31 52605.95 88888.00 2024-01-14 19:53:42.412 014 15856.37 450.33 52605.91 88888.00 2024-01-14 19:53:42.912 014 15856.42 450.36 52605.87 88888.00 2024-01-14 19:53:43.412 014 15856.38 450.37 52605.80 88888.00 2024-01-14 19:53:43.912 014 15856.35 450.36 52605.76 88888.00 2024-01-14 19:53:44.412 014 15856.40 450.37 52605.79 88888.00 2024-01-14 19:53:44.912 014 15856.41 450.39 52605.79 88888.00 2024-01-14 19:53:45.412 014 15856.41 450.39 52605.80 88888.00 2024-01-14 19:53:45.912 014 15856.47 450.41 52605.83 88888.00 2024-01-14 19:53:46.412 014 15856.49 450.41 52605.87 88888.00 2024-01-14 19:53:46.912 014 15856.48 450.39 52605.90 88888.00 2024-01-14 19:53:47.412 014 15856.48 450.41 52605.83 88888.00 2024-01-14 19:53:47.912 014 15856.51 450.42 52605.85 88888.00 2024-01-14 19:53:48.412 014 15856.49 450.42 52605.79 88888.00 2024-01-14 19:53:48.912 014 15856.48 450.44 52605.74 88888.00 2024-01-14 19:53:49.412 014 15856.53 450.44 52605.76 88888.00 2024-01-14 19:53:49.912 014 15856.46 450.45 52605.79 88888.00 2024-01-14 19:53:50.412 014 15856.49 450.45 52605.74 88888.00 2024-01-14 19:53:50.912 014 15856.48 450.46 52605.74 88888.00 2024-01-14 19:53:51.412 014 15856.49 450.48 52605.73 88888.00 2024-01-14 19:53:51.912 014 15856.50 450.49 52605.75 88888.00 2024-01-14 19:53:52.412 014 15856.52 450.51 52605.73 88888.00 2024-01-14 19:53:52.912 014 15856.53 450.49 52605.69 88888.00 2024-01-14 19:53:53.412 014 15856.58 450.48 52605.75 88888.00 2024-01-14 19:53:53.912 014 15856.57 450.50 52605.80 88888.00 2024-01-14 19:53:54.412 014 15856.52 450.54 52605.76 88888.00 2024-01-14 19:53:54.912 014 15856.57 450.54 52605.76 88888.00 2024-01-14 19:53:55.412 014 15856.59 450.54 52605.73 88888.00 2024-01-14 19:53:55.912 014 15856.58 450.57 52605.71 88888.00 2024-01-14 19:53:56.412 014 15856.59 450.59 52605.75 88888.00 2024-01-14 19:53:56.912 014 15856.62 450.62 52605.73 88888.00 2024-01-14 19:53:57.412 014 15856.62 450.65 52605.63 88888.00 2024-01-14 19:53:57.912 014 15856.60 450.64 52605.61 88888.00 2024-01-14 19:53:58.412 014 15856.67 450.65 52605.62 88888.00 2024-01-14 19:53:58.912 014 15856.68 450.68 52605.56 88888.00 2024-01-14 19:53:59.412 014 15856.71 450.68 52605.54 88888.00 2024-01-14 19:53:59.912 014 15856.72 450.68 52605.63 88888.00 2024-01-14 19:54:00.412 014 15856.77 450.72 52605.63 88888.00 2024-01-14 19:54:00.912 014 15856.78 450.73 52605.70 88888.00 2024-01-14 19:54:01.412 014 15856.77 450.72 52605.71 88888.00 2024-01-14 19:54:01.912 014 15856.77 450.73 52605.62 88888.00 2024-01-14 19:54:02.412 014 15856.79 450.75 52605.57 88888.00 2024-01-14 19:54:02.912 014 15856.78 450.76 52605.51 88888.00 2024-01-14 19:54:03.412 014 15856.81 450.75 52605.51 88888.00 2024-01-14 19:54:03.912 014 15856.84 450.79 52605.52 88888.00 2024-01-14 19:54:04.412 014 15856.79 450.75 52605.53 88888.00 2024-01-14 19:54:04.912 014 15856.78 450.73 52605.48 88888.00 2024-01-14 19:54:05.412 014 15856.75 450.77 52605.47 88888.00 2024-01-14 19:54:05.912 014 15856.77 450.79 52605.52 88888.00 2024-01-14 19:54:06.412 014 15856.77 450.82 52605.52 88888.00 2024-01-14 19:54:06.912 014 15856.77 450.84 52605.55 88888.00 2024-01-14 19:54:07.412 014 15856.78 450.81 52605.53 88888.00 2024-01-14 19:54:07.912 014 15856.80 450.77 52605.56 88888.00 2024-01-14 19:54:08.412 014 15856.85 450.82 52605.57 88888.00 2024-01-14 19:54:08.912 014 15856.85 450.84 52605.50 88888.00 2024-01-14 19:54:09.412 014 15856.84 450.84 52605.55 88888.00 2024-01-14 19:54:09.912 014 15856.83 450.82 52605.53 88888.00 2024-01-14 19:54:10.412 014 15856.81 450.79 52605.47 88888.00 2024-01-14 19:54:11.412 014 15856.83 450.82 52605.46 88888.00 2024-01-14 19:54:11.912 014 15856.81 450.82 52605.45 88888.00 2024-01-14 19:54:12.412 014 15856.85 450.80 52605.46 88888.00 2024-01-14 19:54:12.912 014 15856.88 450.80 52605.45 88888.00 2024-01-14 19:54:13.412 014 15856.90 450.81 52605.48 88888.00 2024-01-14 19:54:13.912 014 15856.95 450.80 52605.50 88888.00 2024-01-14 19:54:14.412 014 15856.96 450.81 52605.49 88888.00 2024-01-14 19:54:14.912 014 15856.96 450.79 52605.50 88888.00 2024-01-14 19:54:15.412 014 15856.97 450.80 52605.54 88888.00 2024-01-14 19:54:15.912 014 15856.96 450.84 52605.57 88888.00 2024-01-14 19:54:16.412 014 15856.96 450.82 52605.54 88888.00 2024-01-14 19:54:16.912 014 15856.99 450.79 52605.51 88888.00 2024-01-14 19:54:17.412 014 15857.02 450.82 52605.45 88888.00 2024-01-14 19:54:17.912 014 15857.01 450.82 52605.37 88888.00 2024-01-14 19:54:18.412 014 15857.01 450.79 52605.35 88888.00 2024-01-14 19:54:18.912 014 15857.03 450.80 52605.32 88888.00 2024-01-14 19:54:19.412 014 15857.03 450.83 52605.34 88888.00 2024-01-14 19:54:19.912 014 15857.05 450.84 52605.37 88888.00 2024-01-14 19:54:20.412 014 15857.06 450.85 52605.41 88888.00 2024-01-14 19:54:21.412 014 15857.07 450.88 52605.41 88888.00 2024-01-14 19:54:21.912 014 15857.05 450.87 52605.35 88888.00 2024-01-14 19:54:22.412 014 15857.10 450.85 52605.43 88888.00 2024-01-14 19:54:22.912 014 15857.14 450.83 52605.45 88888.00 2024-01-14 19:54:23.412 014 15857.11 450.80 52605.49 88888.00 2024-01-14 19:54:23.912 014 15857.12 450.80 52605.47 88888.00 2024-01-14 19:54:24.412 014 15857.11 450.82 52605.47 88888.00 2024-01-14 19:54:24.912 014 15857.11 450.84 52605.45 88888.00 2024-01-14 19:54:25.412 014 15857.11 450.85 52605.39 88888.00 2024-01-14 19:54:25.912 014 15857.13 450.88 52605.37 88888.00 2024-01-14 19:54:26.412 014 15857.15 450.87 52605.43 88888.00 2024-01-14 19:54:26.912 014 15857.17 450.85 52605.42 88888.00 2024-01-14 19:54:27.412 014 15857.15 450.89 52605.40 88888.00 2024-01-14 19:54:27.912 014 15857.17 450.87 52605.37 88888.00 2024-01-14 19:54:28.412 014 15857.20 450.84 52605.37 88888.00 2024-01-14 19:54:28.912 014 15857.22 450.87 52605.34 88888.00 2024-01-14 19:54:29.412 014 15857.23 450.89 52605.41 88888.00 2024-01-14 19:54:29.912 014 15857.24 450.89 52605.40 88888.00 2024-01-14 19:54:30.412 014 15857.25 450.88 52605.47 88888.00 2024-01-14 19:54:30.912 014 15857.25 450.84 52605.49 88888.00 2024-01-14 19:54:31.412 014 15857.21 450.87 52605.45 88888.00 2024-01-14 19:54:31.912 014 15857.22 450.84 52605.41 88888.00 2024-01-14 19:54:32.412 014 15857.29 450.91 52605.40 88888.00 2024-01-14 19:54:32.912 014 15857.34 450.93 52605.37 88888.00 2024-01-14 19:54:33.412 014 15857.30 450.92 52605.44 88888.00 2024-01-14 19:54:33.912 014 15857.34 450.91 52605.45 88888.00 2024-01-14 19:54:34.412 014 15857.39 450.94 52605.48 88888.00 2024-01-14 19:54:34.912 014 15857.41 450.97 52605.43 88888.00 2024-01-14 19:54:35.412 014 15857.39 450.98 52605.42 88888.00 2024-01-14 19:54:35.912 014 15857.44 450.96 52605.46 88888.00 2024-01-14 19:54:36.412 014 15857.44 450.94 52605.43 88888.00 2024-01-14 19:54:36.912 014 15857.42 450.98 52605.48 88888.00 2024-01-14 19:54:37.412 014 15857.43 451.01 52605.50 88888.00 2024-01-14 19:54:37.912 014 15857.43 451.02 52605.45 88888.00 2024-01-14 19:54:38.412 014 15857.39 451.01 52605.50 88888.00 2024-01-14 19:54:38.912 014 15857.42 451.00 52605.52 88888.00 2024-01-14 19:54:39.412 014 15857.48 451.00 52605.46 88888.00 2024-01-14 19:54:39.912 014 15857.49 450.98 52605.34 88888.00 2024-01-14 19:54:40.412 014 15857.49 450.98 52605.32 88888.00 2024-01-14 19:54:41.412 014 15857.42 451.02 52605.35 88888.00 2024-01-14 19:54:41.912 014 15857.43 451.03 52605.37 88888.00 2024-01-14 19:54:42.412 014 15857.47 451.05 52605.39 88888.00 2024-01-14 19:54:42.912 014 15857.51 451.07 52605.39 88888.00 2024-01-14 19:54:43.412 014 15857.55 451.05 52605.46 88888.00 2024-01-14 19:54:43.912 014 15857.57 451.05 52605.46 88888.00 2024-01-14 19:54:44.412 014 15857.55 451.07 52605.50 88888.00 2024-01-14 19:54:44.912 014 15857.56 451.03 52605.49 88888.00 2024-01-14 19:54:45.412 014 15857.57 451.06 52605.47 88888.00 2024-01-14 19:54:45.912 014 15857.59 451.06 52605.49 88888.00 2024-01-14 19:54:46.412 014 15857.61 451.03 52605.44 88888.00 2024-01-14 19:54:46.912 014 15857.65 451.07 52605.46 88888.00 2024-01-14 19:54:47.412 014 15857.69 451.11 52605.44 88888.00 2024-01-14 19:54:47.912 014 15857.70 451.15 52605.41 88888.00 2024-01-14 19:54:48.412 014 15857.76 451.14 52605.42 88888.00 2024-01-14 19:54:48.912 014 15857.77 451.11 52605.51 88888.00 2024-01-14 19:54:49.412 014 15857.80 451.11 52605.50 88888.00 2024-01-14 19:54:49.912 014 15857.79 451.11 52605.50 88888.00 2024-01-14 19:54:50.412 014 15857.85 451.11 52605.55 88888.00 2024-01-14 19:54:50.912 014 15857.92 451.15 52605.57 88888.00 2024-01-14 19:54:51.412 014 15857.88 451.15 52605.55 88888.00 2024-01-14 19:54:51.912 014 15857.92 451.15 52605.57 88888.00 2024-01-14 19:54:52.412 014 15857.91 451.09 52605.57 88888.00 2024-01-14 19:54:52.912 014 15857.88 451.06 52605.61 88888.00 2024-01-14 19:54:53.412 014 15857.92 451.08 52605.63 88888.00 2024-01-14 19:54:53.912 014 15857.94 451.14 52605.60 88888.00 2024-01-14 19:54:54.412 014 15857.96 451.14 52605.53 88888.00 2024-01-14 19:54:54.912 014 15858.01 451.14 52605.51 88888.00 2024-01-14 19:54:55.412 014 15858.01 451.14 52605.47 88888.00 2024-01-14 19:54:55.912 014 15857.95 451.09 52605.42 88888.00 2024-01-14 19:54:56.412 014 15857.98 451.07 52605.49 88888.00 2024-01-14 19:54:56.912 014 15858.02 451.06 52605.55 88888.00 2024-01-14 19:54:57.412 014 15858.09 451.08 52605.60 88888.00 2024-01-14 19:54:57.912 014 15858.05 451.11 52605.63 88888.00 2024-01-14 19:54:58.412 014 15858.06 451.14 52605.64 88888.00 2024-01-14 19:54:58.912 014 15858.12 451.15 52605.68 88888.00 2024-01-14 19:54:59.412 014 15858.09 451.18 52605.66 88888.00 2024-01-14 19:54:59.912 014 15858.05 451.13 52605.65 88888.00 2024-01-14 19:55:00.912 014 15858.03 451.14 52605.63 88888.00 2024-01-14 19:55:01.412 014 15858.05 451.13 52605.57 88888.00 2024-01-14 19:55:01.912 014 15858.05 451.13 52605.56 88888.00 2024-01-14 19:55:02.412 014 15858.06 451.15 52605.60 88888.00 2024-01-14 19:55:02.912 014 15858.09 451.17 52605.59 88888.00 2024-01-14 19:55:03.412 014 15858.05 451.19 52605.57 88888.00 2024-01-14 19:55:03.912 014 15858.06 451.20 52605.53 88888.00 2024-01-14 19:55:04.412 014 15858.09 451.24 52605.59 88888.00 2024-01-14 19:55:04.912 014 15858.07 451.24 52605.63 88888.00 2024-01-14 19:55:05.412 014 15858.04 451.27 52605.59 88888.00 2024-01-14 19:55:05.912 014 15858.07 451.26 52605.52 88888.00 2024-01-14 19:55:06.412 014 15858.12 451.29 52605.59 88888.00 2024-01-14 19:55:06.912 014 15858.09 451.31 52605.63 88888.00 2024-01-14 19:55:07.412 014 15858.03 451.28 52605.63 88888.00 2024-01-14 19:55:07.912 014 15858.04 451.29 52605.62 88888.00 2024-01-14 19:55:08.412 014 15858.13 451.32 52605.65 88888.00 2024-01-14 19:55:08.912 014 15858.13 451.32 52605.61 88888.00 2024-01-14 19:55:09.412 014 15858.11 451.36 52605.66 88888.00 2024-01-14 19:55:09.912 014 15858.10 451.37 52605.67 88888.00 2024-01-14 19:55:10.412 014 15858.13 451.40 52605.69 88888.00 2024-01-14 19:55:10.912 014 15858.13 451.41 52605.71 88888.00 2024-01-14 19:55:11.412 014 15858.09 451.44 52605.72 88888.00 2024-01-14 19:55:11.912 014 15858.10 451.52 52605.66 88888.00 2024-01-14 19:55:12.412 014 15858.09 451.55 52605.61 88888.00 2024-01-14 19:55:12.912 014 15858.13 451.57 52605.59 88888.00 2024-01-14 19:55:13.412 014 15858.07 451.61 52605.64 88888.00 2024-01-14 19:55:13.912 014 15858.10 451.61 52605.70 88888.00 2024-01-14 19:55:14.412 014 15858.05 451.63 52605.67 88888.00 2024-01-14 19:55:14.912 014 15858.11 451.63 52605.67 88888.00 2024-01-14 19:55:15.412 014 15858.07 451.69 52605.68 88888.00 2024-01-14 19:55:15.912 014 15858.07 451.72 52605.66 88888.00 2024-01-14 19:55:16.412 014 15858.04 451.71 52605.66 88888.00 2024-01-14 19:55:16.912 014 15858.07 451.68 52605.65 88888.00 2024-01-14 19:55:17.412 014 15858.07 451.69 52605.62 88888.00 2024-01-14 19:55:17.912 014 15858.11 451.75 52605.65 88888.00 2024-01-14 19:55:18.412 014 15858.15 451.80 52605.69 88888.00 2024-01-14 19:55:18.912 014 15858.18 451.80 52605.75 88888.00 2024-01-14 19:55:19.412 014 15858.21 451.81 52605.77 88888.00 2024-01-14 19:55:19.912 014 15858.16 451.85 52605.73 88888.00 2024-01-14 19:55:20.412 014 15858.16 451.84 52605.79 88888.00 2024-01-14 19:55:20.912 014 15858.16 451.85 52605.80 88888.00 2024-01-14 19:55:21.412 014 15858.11 451.86 52605.76 88888.00 2024-01-14 19:55:21.912 014 15858.20 451.86 52605.80 88888.00 2024-01-14 19:55:22.412 014 15858.24 451.86 52605.83 88888.00 2024-01-14 19:55:22.912 014 15858.27 451.87 52605.80 88888.00 2024-01-14 19:55:23.412 014 15858.22 451.93 52605.83 88888.00 2024-01-14 19:55:23.912 014 15858.21 451.94 52605.77 88888.00 2024-01-14 19:55:24.412 014 15858.16 451.95 52605.76 88888.00 2024-01-14 19:55:24.912 014 15858.22 451.95 52605.82 88888.00 2024-01-14 19:55:25.412 014 15858.21 451.94 52605.82 88888.00 2024-01-14 19:55:25.912 014 15858.23 451.95 52605.86 88888.00 2024-01-14 19:55:26.412 014 15858.15 452.00 52605.90 88888.00 2024-01-14 19:55:26.912 014 15858.15 452.02 52605.87 88888.00 2024-01-14 19:55:27.412 014 15858.14 452.02 52605.87 88888.00 2024-01-14 19:55:27.912 014 15858.16 452.04 52605.93 88888.00 2024-01-14 19:55:28.412 014 15858.20 452.08 52605.99 88888.00 2024-01-14 19:55:28.912 014 15858.19 452.12 52605.99 88888.00 2024-01-14 19:55:29.412 014 15858.14 452.15 52605.99 88888.00 2024-01-14 19:55:29.912 014 15858.11 452.17 52605.95 88888.00 2024-01-14 19:55:30.412 014 15858.10 452.18 52606.00 88888.00 2024-01-14 19:55:30.912 014 15858.06 452.20 52606.06 88888.00 2024-01-14 19:55:31.412 014 15858.10 452.22 52606.08 88888.00 2024-01-14 19:55:31.912 014 15858.09 452.20 52606.07 88888.00 2024-01-14 19:55:32.912 014 15858.07 452.29 52606.06 88888.00 2024-01-14 19:55:33.412 014 15858.04 452.29 52606.08 88888.00 2024-01-14 19:55:33.912 014 15858.02 452.29 52606.11 88888.00 2024-01-14 19:55:34.412 014 15858.05 452.32 52606.13 88888.00 2024-01-14 19:55:34.912 014 15858.04 452.36 52606.19 88888.00 2024-01-14 19:55:35.412 014 15858.04 452.41 52606.19 88888.00 2024-01-14 19:55:35.912 014 15858.05 452.45 52606.19 88888.00 2024-01-14 19:55:36.412 014 15858.05 452.48 52606.26 88888.00 2024-01-14 19:55:36.912 014 15858.04 452.49 52606.24 88888.00 2024-01-14 19:55:37.412 014 15858.05 452.50 52606.24 88888.00 2024-01-14 19:55:37.912 014 15858.01 452.54 52606.27 88888.00 2024-01-14 19:55:38.412 014 15858.00 452.53 52606.36 88888.00 2024-01-14 19:55:38.912 014 15858.01 452.55 52606.42 88888.00 2024-01-14 19:55:39.412 014 15858.00 452.58 52606.30 88888.00 2024-01-14 19:55:39.912 014 15857.98 452.57 52606.34 88888.00 2024-01-14 19:55:40.412 014 15858.06 452.57 52606.44 88888.00 2024-01-14 19:55:40.912 014 15858.07 452.57 52606.48 88888.00 2024-01-14 19:55:41.412 014 15858.04 452.61 52606.51 88888.00 2024-01-14 19:55:41.912 014 15858.02 452.63 52606.51 88888.00 2024-01-14 19:55:42.912 014 15857.95 452.66 52606.50 88888.00 2024-01-14 19:55:43.412 014 15857.88 452.67 52606.49 88888.00 2024-01-14 19:55:43.912 014 15857.82 452.71 52606.50 88888.00 2024-01-14 19:55:44.412 014 15857.83 452.72 52606.56 88888.00 2024-01-14 19:55:44.912 014 15857.84 452.73 52606.61 88888.00 2024-01-14 19:55:45.412 014 15857.85 452.72 52606.63 88888.00 2024-01-14 19:55:45.912 014 15857.86 452.74 52606.62 88888.00 2024-01-14 19:55:46.412 014 15857.84 452.78 52606.62 88888.00 2024-01-14 19:55:46.912 014 15857.79 452.75 52606.63 88888.00 2024-01-14 19:55:47.412 014 15857.85 452.80 52606.69 88888.00 2024-01-14 19:55:47.912 014 15857.77 452.86 52606.70 88888.00 2024-01-14 19:55:48.412 014 15857.75 452.84 52606.68 88888.00 2024-01-14 19:55:48.912 014 15857.74 452.86 52606.67 88888.00 2024-01-14 19:55:49.412 014 15857.75 452.88 52606.71 88888.00 2024-01-14 19:55:49.912 014 15857.71 452.88 52606.74 88888.00 2024-01-14 19:55:50.412 014 15857.67 452.88 52606.73 88888.00 2024-01-14 19:55:50.912 014 15857.67 452.86 52606.67 88888.00 2024-01-14 19:55:51.412 014 15857.59 452.86 52606.65 88888.00 2024-01-14 19:55:51.912 014 15857.59 452.92 52606.75 88888.00 2024-01-14 19:55:52.912 014 15857.57 453.00 52606.85 88888.00 2024-01-14 19:55:53.412 014 15857.57 452.98 52606.83 88888.00 2024-01-14 19:55:53.912 014 15857.52 453.01 52606.87 88888.00 2024-01-14 19:55:54.412 014 15857.53 453.02 52606.91 88888.00 2024-01-14 19:55:54.912 014 15857.50 453.04 52606.92 88888.00 2024-01-14 19:55:55.412 014 15857.47 452.99 52606.93 88888.00 2024-01-14 19:55:55.912 014 15857.49 452.92 52606.94 88888.00 2024-01-14 19:55:56.412 014 15857.44 452.92 52606.98 88888.00 2024-01-14 19:55:56.912 014 15857.42 452.96 52606.98 88888.00 2024-01-14 19:55:57.412 014 15857.47 452.95 52607.01 88888.00 2024-01-14 19:55:57.912 014 15857.41 452.93 52606.96 88888.00 2024-01-14 19:55:58.412 014 15857.39 452.97 52606.97 88888.00 2024-01-14 19:55:58.912 014 15857.38 452.98 52606.98 88888.00 2024-01-14 19:55:59.412 014 15857.34 452.98 52606.98 88888.00 2024-01-14 19:55:59.912 014 15857.41 453.01 52607.04 88888.00 2024-01-14 19:56:00.912 014 15857.31 453.02 52607.13 88888.00 2024-01-14 19:56:01.412 014 15857.34 453.02 52607.14 88888.00 2024-01-14 19:56:01.912 014 15857.40 453.02 52607.13 88888.00 2024-01-14 19:56:02.412 014 15857.39 453.01 52607.14 88888.00 2024-01-14 19:56:02.912 014 15857.32 453.01 52607.13 88888.00 2024-01-14 19:56:03.412 014 15857.30 453.02 52607.17 88888.00 2024-01-14 19:56:03.912 014 15857.31 453.02 52607.15 88888.00 2024-01-14 19:56:04.412 014 15857.28 453.07 52607.28 88888.00 2024-01-14 19:56:04.912 014 15857.25 453.07 52607.31 88888.00 2024-01-14 19:56:05.412 014 15857.20 453.09 52607.24 88888.00 2024-01-14 19:56:05.912 014 15857.15 453.09 52607.25 88888.00 2024-01-14 19:56:06.412 014 15857.21 453.10 52607.26 88888.00 2024-01-14 19:56:06.912 014 15857.23 453.10 52607.28 88888.00 2024-01-14 19:56:07.412 014 15857.25 453.08 52607.26 88888.00 2024-01-14 19:56:07.912 014 15857.23 453.10 52607.31 88888.00 2024-01-14 19:56:08.412 014 15857.23 453.12 52607.38 88888.00 2024-01-14 19:56:08.912 014 15857.25 453.14 52607.43 88888.00 2024-01-14 19:56:09.412 014 15857.23 453.14 52607.37 88888.00 2024-01-14 19:56:09.912 014 15857.21 453.12 52607.38 88888.00 2024-01-14 19:56:10.912 014 15857.22 453.10 52607.42 88888.00 2024-01-14 19:56:11.412 014 15857.15 453.12 52607.41 88888.00 2024-01-14 19:56:11.912 014 15857.13 453.09 52607.45 88888.00 2024-01-14 19:56:12.412 014 15857.14 453.08 52607.43 88888.00 2024-01-14 19:56:12.912 014 15857.07 453.05 52607.44 88888.00 2024-01-14 19:56:13.412 014 15857.06 453.02 52607.37 88888.00 2024-01-14 19:56:13.912 014 15857.08 453.01 52607.34 88888.00 2024-01-14 19:56:14.412 014 15857.11 452.99 52607.35 88888.00 2024-01-14 19:56:14.912 014 15857.05 452.98 52607.41 88888.00 2024-01-14 19:56:15.412 014 15857.05 453.06 52607.41 88888.00 2024-01-14 19:56:15.912 014 15857.10 453.08 52607.48 88888.00 2024-01-14 19:56:16.412 014 15857.13 453.09 52607.51 88888.00 2024-01-14 19:56:16.912 014 15857.12 453.10 52607.45 88888.00 2024-01-14 19:56:17.412 014 15857.08 453.06 52607.45 88888.00 2024-01-14 19:56:17.912 014 15857.06 453.05 52607.44 88888.00 2024-01-14 19:56:18.412 014 15856.98 453.04 52607.48 88888.00 2024-01-14 19:56:18.912 014 15856.96 453.00 52607.51 88888.00 2024-01-14 19:56:19.412 014 15856.97 452.99 52607.48 88888.00 2024-01-14 19:56:19.912 014 15856.96 452.96 52607.49 88888.00 2024-01-14 19:56:20.412 014 15856.95 452.95 52607.50 88888.00 2024-01-14 19:56:20.912 014 15856.97 452.97 52607.55 88888.00 2024-01-14 19:56:21.412 014 15856.97 452.96 52607.51 88888.00 2024-01-14 19:56:21.912 014 15856.96 452.93 52607.54 88888.00 2024-01-14 19:56:22.412 014 15856.92 452.90 52607.51 88888.00 2024-01-14 19:56:22.912 014 15856.92 452.87 52607.55 88888.00 2024-01-14 19:56:23.412 014 15856.88 452.90 52607.56 88888.00 2024-01-14 19:56:23.912 014 15856.88 452.88 52607.50 88888.00 2024-01-14 19:56:24.412 014 15856.86 452.81 52607.48 88888.00 2024-01-14 19:56:24.912 014 15856.85 452.80 52607.46 88888.00 2024-01-14 19:56:25.412 014 15856.85 452.81 52607.48 88888.00 2024-01-14 19:56:25.912 014 15856.84 452.81 52607.44 88888.00 2024-01-14 19:56:26.412 014 15856.85 452.81 52607.44 88888.00 2024-01-14 19:56:26.912 014 15856.81 452.80 52607.44 88888.00 2024-01-14 19:56:27.412 014 15856.80 452.76 52607.51 88888.00 2024-01-14 19:56:27.912 014 15856.72 452.71 52607.54 88888.00 2024-01-14 19:56:28.412 014 15856.74 452.65 52607.52 88888.00 2024-01-14 19:56:28.912 014 15856.70 452.65 52607.50 88888.00 2024-01-14 19:56:29.412 014 15856.75 452.62 52607.49 88888.00 2024-01-14 19:56:29.912 014 15856.80 452.57 52607.51 88888.00 2024-01-14 19:56:30.412 014 15856.80 452.58 52607.57 88888.00 2024-01-14 19:56:30.912 014 15856.77 452.58 52607.54 88888.00 2024-01-14 19:56:31.412 014 15856.76 452.58 52607.52 88888.00 2024-01-14 19:56:31.912 014 15856.77 452.60 52607.53 88888.00 2024-01-14 19:56:32.412 014 15856.76 452.61 52607.50 88888.00 2024-01-14 19:56:32.912 014 15856.72 452.62 52607.50 88888.00 2024-01-14 19:56:33.412 014 15856.78 452.60 52607.55 88888.00 2024-01-14 19:56:34.413 014 15856.76 452.54 52607.52 88888.00 2024-01-14 19:56:34.913 014 15856.78 452.54 52607.49 88888.00 2024-01-14 19:56:35.413 014 15856.79 452.56 52607.51 88888.00 2024-01-14 19:56:35.913 014 15856.75 452.61 52607.58 88888.00 2024-01-14 19:56:36.413 014 15856.69 452.60 52607.61 88888.00 2024-01-14 19:56:36.913 014 15856.61 452.60 52607.61 88888.00 2024-01-14 19:56:37.413 014 15856.61 452.56 52607.59 88888.00 2024-01-14 19:56:37.913 014 15856.70 452.58 52607.63 88888.00 2024-01-14 19:56:38.413 014 15856.71 452.63 52607.64 88888.00 2024-01-14 19:56:38.913 014 15856.68 452.62 52607.63 88888.00 2024-01-14 19:56:39.413 014 15856.65 452.60 52607.58 88888.00 2024-01-14 19:56:39.913 014 15856.64 452.60 52607.59 88888.00 2024-01-14 19:56:40.413 014 15856.62 452.61 52607.62 88888.00 2024-01-14 19:56:40.913 014 15856.55 452.65 52607.65 88888.00 2024-01-14 19:56:41.413 014 15856.51 452.65 52607.65 88888.00 2024-01-14 19:56:41.913 014 15856.53 452.65 52607.69 88888.00 2024-01-14 19:56:42.413 014 15856.55 452.64 52607.72 88888.00 2024-01-14 19:56:42.913 014 15856.50 452.64 52607.72 88888.00 2024-01-14 19:56:43.413 014 15856.53 452.64 52607.73 88888.00 2024-01-14 19:56:44.413 014 15856.60 452.72 52607.85 88888.00 2024-01-14 19:56:44.913 014 15856.57 452.69 52607.88 88888.00 2024-01-14 19:56:45.413 014 15856.53 452.65 52607.88 88888.00 2024-01-14 19:56:45.913 014 15856.51 452.64 52607.89 88888.00 2024-01-14 19:56:46.413 014 15856.53 452.65 52607.88 88888.00 2024-01-14 19:56:46.913 014 15856.49 452.63 52607.87 88888.00 2024-01-14 19:56:47.413 014 15856.48 452.64 52607.93 88888.00 2024-01-14 19:56:47.913 014 15856.50 452.64 52607.91 88888.00 2024-01-14 19:56:48.413 014 15856.49 452.63 52607.97 88888.00 2024-01-14 19:56:48.913 014 15856.46 452.64 52608.01 88888.00 2024-01-14 19:56:49.413 014 15856.40 452.64 52608.06 88888.00 2024-01-14 19:56:49.913 014 15856.35 452.60 52608.04 88888.00 2024-01-14 19:56:50.413 014 15856.39 452.57 52608.01 88888.00 2024-01-14 19:56:50.913 014 15856.34 452.55 52608.01 88888.00 2024-01-14 19:56:51.413 014 15856.34 452.56 52608.06 88888.00 2024-01-14 19:56:51.913 014 15856.33 452.58 52608.07 88888.00 2024-01-14 19:56:52.413 014 15856.26 452.57 52608.10 88888.00 2024-01-14 19:56:52.913 014 15856.29 452.57 52608.10 88888.00 2024-01-14 19:56:53.413 014 15856.33 452.56 52608.03 88888.00 2024-01-14 19:56:54.413 014 15856.22 452.53 52608.02 88888.00 2024-01-14 19:56:54.913 014 15856.22 452.54 52608.03 88888.00 2024-01-14 19:56:55.413 014 15856.20 452.57 52608.02 88888.00 2024-01-14 19:56:55.913 014 15856.17 452.54 52608.03 88888.00 2024-01-14 19:56:56.413 014 15856.16 452.53 52608.16 88888.00 2024-01-14 19:56:56.913 014 15856.08 452.53 52608.21 88888.00 2024-01-14 19:56:57.413 014 15856.04 452.50 52608.16 88888.00 2024-01-14 19:56:57.913 014 15855.98 452.49 52608.16 88888.00 2024-01-14 19:56:58.413 014 15855.96 452.47 52608.23 88888.00 2024-01-14 19:56:58.913 014 15855.94 452.46 52608.27 88888.00 2024-01-14 19:56:59.413 014 15855.98 452.45 52608.26 88888.00 2024-01-14 19:56:59.913 014 15856.01 452.45 52608.22 88888.00 2024-01-14 19:57:00.413 014 15855.90 452.40 52608.18 88888.00 2024-01-14 19:57:00.913 014 15855.87 452.40 52608.22 88888.00 2024-01-14 19:57:01.413 014 15855.84 452.46 52608.24 88888.00 2024-01-14 19:57:01.913 014 15855.80 452.41 52608.17 88888.00 2024-01-14 19:57:02.413 014 15855.75 452.40 52608.14 88888.00 2024-01-14 19:57:02.913 014 15855.76 452.40 52608.14 88888.00 2024-01-14 19:57:03.413 014 15855.79 452.39 52608.14 88888.00 2024-01-14 19:57:03.913 014 15855.78 452.40 52608.15 88888.00 2024-01-14 19:57:04.413 014 15855.75 452.41 52608.18 88888.00 2024-01-14 19:57:04.913 014 15855.70 452.44 52608.17 88888.00 2024-01-14 19:57:05.413 014 15855.66 452.45 52608.18 88888.00 2024-01-14 19:57:05.913 014 15855.63 452.44 52608.17 88888.00 2024-01-14 19:57:06.413 014 15855.62 452.45 52608.21 88888.00 2024-01-14 19:57:06.913 014 15855.60 452.44 52608.19 88888.00 2024-01-14 19:57:07.413 014 15855.52 452.45 52608.16 88888.00 2024-01-14 19:57:07.913 014 15855.51 452.47 52608.16 88888.00 2024-01-14 19:57:08.413 014 15855.49 452.46 52608.16 88888.00 2024-01-14 19:57:08.913 014 15855.45 452.49 52608.18 88888.00 2024-01-14 19:57:09.413 014 15855.45 452.52 52608.17 88888.00 2024-01-14 19:57:09.913 014 15855.49 452.50 52608.18 88888.00 2024-01-14 19:57:10.413 014 15855.43 452.53 52608.16 88888.00 2024-01-14 19:57:10.913 014 15855.41 452.52 52608.17 88888.00 2024-01-14 19:57:11.413 014 15855.42 452.52 52608.22 88888.00 2024-01-14 19:57:11.913 014 15855.35 452.55 52608.25 88888.00 2024-01-14 19:57:12.413 014 15855.34 452.53 52608.30 88888.00 2024-01-14 19:57:12.913 014 15855.30 452.55 52608.30 88888.00 2024-01-14 19:57:13.413 014 15855.34 452.56 52608.31 88888.00 2024-01-14 19:57:13.913 014 15855.33 452.58 52608.28 88888.00 2024-01-14 19:57:14.413 014 15855.34 452.58 52608.28 88888.00 2024-01-14 19:57:14.913 014 15855.32 452.56 52608.29 88888.00 2024-01-14 19:57:15.413 014 15855.25 452.61 52608.32 88888.00 2024-01-14 19:57:15.913 014 15855.24 452.65 52608.37 88888.00 2024-01-14 19:57:16.413 014 15855.25 452.66 52608.34 88888.00 2024-01-14 19:57:16.913 014 15855.21 452.70 52608.33 88888.00 2024-01-14 19:57:17.413 014 15855.22 452.71 52608.33 88888.00 2024-01-14 19:57:17.913 014 15855.22 452.73 52608.31 88888.00 2024-01-14 19:57:18.413 014 15855.17 452.73 52608.33 88888.00 2024-01-14 19:57:18.913 014 15855.16 452.73 52608.44 88888.00 2024-01-14 19:57:19.413 014 15855.17 452.72 52608.45 88888.00 2024-01-14 19:57:19.913 014 15855.15 452.66 52608.37 88888.00 2024-01-14 19:57:20.413 014 15855.15 452.70 52608.38 88888.00 2024-01-14 19:57:20.913 014 15855.09 452.71 52608.36 88888.00 2024-01-14 19:57:21.413 014 15855.09 452.73 52608.32 88888.00 2024-01-14 19:57:21.913 014 15855.07 452.81 52608.35 88888.00 2024-01-14 19:57:22.413 014 15855.07 452.86 52608.37 88888.00 2024-01-14 19:57:22.913 014 15855.06 452.87 52608.36 88888.00 2024-01-14 19:57:23.413 014 15855.07 452.87 52608.35 88888.00 2024-01-14 19:57:23.913 014 15855.03 452.83 52608.31 88888.00 2024-01-14 19:57:24.413 014 15855.00 452.83 52608.32 88888.00 2024-01-14 19:57:24.913 014 15855.06 452.83 52608.33 88888.00 2024-01-14 19:57:25.413 014 15855.05 452.82 52608.33 88888.00 2024-01-14 19:57:25.913 014 15855.02 452.84 52608.31 88888.00 2024-01-14 19:57:26.413 014 15854.98 452.83 52608.34 88888.00 2024-01-14 19:57:26.913 014 15854.94 452.83 52608.39 88888.00 2024-01-14 19:57:27.413 014 15854.97 452.87 52608.42 88888.00 2024-01-14 19:57:27.913 014 15854.96 452.87 52608.35 88888.00 2024-01-14 19:57:28.413 014 15854.94 452.86 52608.36 88888.00 2024-01-14 19:57:28.913 014 15854.94 452.86 52608.35 88888.00 2024-01-14 19:57:29.413 014 15854.91 452.88 52608.32 88888.00 2024-01-14 19:57:29.913 014 15854.90 452.88 52608.36 88888.00 2024-01-14 19:57:30.413 014 15854.91 452.87 52608.39 88888.00 2024-01-14 19:57:30.913 014 15854.96 452.90 52608.36 88888.00 2024-01-14 19:57:31.413 014 15854.94 452.89 52608.42 88888.00 2024-01-14 19:57:31.913 014 15854.89 452.87 52608.44 88888.00 2024-01-14 19:57:32.413 014 15854.89 452.87 52608.41 88888.00 2024-01-14 19:57:32.913 014 15854.79 452.88 52608.42 88888.00 2024-01-14 19:57:33.413 014 15854.79 452.91 52608.41 88888.00 2024-01-14 19:57:33.913 014 15854.80 452.88 52608.44 88888.00 2024-01-14 19:57:34.413 014 15854.72 452.87 52608.49 88888.00 2024-01-14 19:57:34.913 014 15854.72 452.90 52608.50 88888.00 2024-01-14 19:57:35.413 014 15854.76 452.91 52608.53 88888.00 2024-01-14 19:57:35.913 014 15854.75 452.96 52608.57 88888.00 2024-01-14 19:57:36.413 014 15854.71 453.00 52608.61 88888.00 2024-01-14 19:57:36.913 014 15854.71 452.98 52608.59 88888.00 2024-01-14 19:57:37.413 014 15854.67 453.02 52608.57 88888.00 2024-01-14 19:57:37.913 014 15854.58 452.99 52608.52 88888.00 2024-01-14 19:57:38.413 014 15854.60 453.00 52608.52 88888.00 2024-01-14 19:57:38.913 014 15854.58 453.05 52608.53 88888.00 2024-01-14 19:57:39.413 014 15854.54 453.04 52608.51 88888.00 2024-01-14 19:57:39.913 014 15854.59 453.01 52608.52 88888.00 2024-01-14 19:57:40.413 014 15854.55 453.02 52608.51 88888.00 2024-01-14 19:57:40.913 014 15854.54 453.06 52608.57 88888.00 2024-01-14 19:57:41.413 014 15854.49 453.06 52608.62 88888.00 2024-01-14 19:57:41.913 014 15854.47 453.05 52608.54 88888.00 2024-01-14 19:57:42.413 014 15854.53 453.07 52608.53 88888.00 2024-01-14 19:57:42.913 014 15854.51 453.07 52608.52 88888.00 2024-01-14 19:57:43.413 014 15854.47 453.10 52608.56 88888.00 2024-01-14 19:57:43.913 014 15854.44 453.12 52608.57 88888.00 2024-01-14 19:57:44.413 014 15854.40 453.09 52608.57 88888.00 2024-01-14 19:57:44.913 014 15854.43 453.10 52608.53 88888.00 2024-01-14 19:57:45.413 014 15854.45 453.10 52608.46 88888.00 2024-01-14 19:57:45.913 014 15854.44 453.14 52608.46 88888.00 2024-01-14 19:57:46.413 014 15854.36 453.15 52608.47 88888.00 2024-01-14 19:57:46.913 014 15854.39 453.15 52608.47 88888.00 2024-01-14 19:57:47.413 014 15854.38 453.18 52608.46 88888.00 2024-01-14 19:57:47.913 014 15854.36 453.24 52608.44 88888.00 2024-01-14 19:57:48.413 014 15854.39 453.25 52608.50 88888.00 2024-01-14 19:57:48.913 014 15854.35 453.25 52608.49 88888.00 2024-01-14 19:57:49.413 014 15854.33 453.27 52608.50 88888.00 2024-01-14 19:57:49.913 014 15854.38 453.31 52608.45 88888.00 2024-01-14 19:57:50.413 014 15854.39 453.36 52608.49 88888.00 2024-01-14 19:57:50.913 014 15854.29 453.40 52608.43 88888.00 2024-01-14 19:57:51.413 014 15854.27 453.44 52608.45 88888.00 2024-01-14 19:57:51.913 014 15854.26 453.48 52608.48 88888.00 2024-01-14 19:57:52.413 014 15854.26 453.50 52608.48 88888.00 2024-01-14 19:57:52.913 014 15854.33 453.55 52608.49 88888.00 2024-01-14 19:57:53.413 014 15854.30 453.58 52608.44 88888.00 2024-01-14 19:57:53.913 014 15854.26 453.59 52608.41 88888.00 2024-01-14 19:57:54.413 014 15854.26 453.61 52608.43 88888.00 2024-01-14 19:57:54.913 014 15854.26 453.65 52608.46 88888.00 2024-01-14 19:57:55.913 014 15854.20 453.73 52608.48 88888.00 2024-01-14 19:57:56.413 014 15854.17 453.75 52608.49 88888.00 2024-01-14 19:57:56.913 014 15854.23 453.75 52608.47 88888.00 2024-01-14 19:57:57.413 014 15854.25 453.76 52608.46 88888.00 2024-01-14 19:57:57.913 014 15854.26 453.83 52608.47 88888.00 2024-01-14 19:57:58.413 014 15854.20 453.79 52608.44 88888.00 2024-01-14 19:57:58.913 014 15854.25 453.77 52608.39 88888.00 2024-01-14 19:57:59.413 014 15854.24 453.83 52608.43 88888.00 2024-01-14 19:57:59.913 014 15854.13 453.90 52608.46 88888.00 2024-01-14 19:58:00.413 014 15854.14 453.86 52608.44 88888.00 2024-01-14 19:58:00.913 014 15854.11 453.87 52608.45 88888.00 2024-01-14 19:58:01.413 014 15854.13 453.93 52608.49 88888.00 2024-01-14 19:58:01.913 014 15854.12 453.95 52608.47 88888.00 2024-01-14 19:58:02.413 014 15854.09 453.97 52608.50 88888.00 2024-01-14 19:58:02.913 014 15854.12 453.96 52608.51 88888.00 2024-01-14 19:58:03.413 014 15854.14 453.96 52608.50 88888.00 2024-01-14 19:58:03.913 014 15854.15 453.97 52608.44 88888.00 2024-01-14 19:58:04.413 014 15854.17 454.01 52608.44 88888.00 2024-01-14 19:58:04.913 014 15854.15 454.02 52608.41 88888.00 2024-01-14 19:58:05.413 014 15854.15 454.01 52608.32 88888.00 2024-01-14 19:58:05.913 014 15854.05 454.02 52608.30 88888.00 2024-01-14 19:58:06.413 014 15854.05 454.04 52608.33 88888.00 2024-01-14 19:58:06.913 014 15854.08 454.05 52608.35 88888.00 2024-01-14 19:58:07.413 014 15854.09 454.03 52608.41 88888.00 2024-01-14 19:58:07.913 014 15854.08 454.03 52608.42 88888.00 2024-01-14 19:58:08.413 014 15854.03 454.05 52608.38 88888.00 2024-01-14 19:58:08.913 014 15854.06 454.04 52608.38 88888.00 2024-01-14 19:58:09.413 014 15854.09 454.10 52608.41 88888.00 2024-01-14 19:58:09.913 014 15854.09 454.11 52608.36 88888.00 2024-01-14 19:58:10.413 014 15854.09 454.10 52608.38 88888.00 2024-01-14 19:58:10.913 014 15854.14 454.08 52608.41 88888.00 2024-01-14 19:58:11.413 014 15854.14 454.08 52608.46 88888.00 2024-01-14 19:58:11.913 014 15854.15 454.11 52608.51 88888.00 2024-01-14 19:58:12.413 014 15854.13 454.11 52608.56 88888.00 2024-01-14 19:58:12.913 014 15854.17 454.12 52608.54 88888.00 2024-01-14 19:58:13.413 014 15854.17 454.14 52608.52 88888.00 2024-01-14 19:58:13.913 014 15854.17 454.19 52608.52 88888.00 2024-01-14 19:58:14.413 014 15854.20 454.21 52608.52 88888.00 2024-01-14 19:58:14.913 014 15854.16 454.25 52608.49 88888.00 2024-01-14 19:58:15.413 014 15854.17 454.26 52608.53 88888.00 2024-01-14 19:58:15.913 014 15854.12 454.27 52608.59 88888.00 2024-01-14 19:58:16.413 014 15854.18 454.30 52608.59 88888.00 2024-01-14 19:58:16.913 014 15854.14 454.33 52608.59 88888.00 2024-01-14 19:58:17.413 014 15854.08 454.33 52608.55 88888.00 2024-01-14 19:58:17.913 014 15854.08 454.36 52608.57 88888.00 2024-01-14 19:58:18.413 014 15854.11 454.42 52608.57 88888.00 2024-01-14 19:58:18.913 014 15854.13 454.46 52608.59 88888.00 2024-01-14 19:58:19.413 014 15854.08 454.47 52608.64 88888.00 2024-01-14 19:58:19.913 014 15854.04 454.46 52608.55 88888.00 2024-01-14 19:58:20.413 014 15854.02 454.50 52608.50 88888.00 2024-01-14 19:58:20.913 014 15854.00 454.54 52608.50 88888.00 2024-01-14 19:58:21.413 014 15854.04 454.59 52608.51 88888.00 2024-01-14 19:58:21.913 014 15853.98 454.60 52608.52 88888.00 2024-01-14 19:58:22.413 014 15853.99 454.60 52608.53 88888.00 2024-01-14 19:58:22.913 014 15854.03 454.61 52608.54 88888.00 2024-01-14 19:58:23.413 014 15854.04 454.64 52608.59 88888.00 2024-01-14 19:58:23.913 014 15854.02 454.64 52608.59 88888.00 2024-01-14 19:58:24.413 014 15854.02 454.60 52608.56 88888.00 2024-01-14 19:58:24.913 014 15854.02 454.61 52608.56 88888.00 2024-01-14 19:58:25.413 014 15854.02 454.62 52608.58 88888.00 2024-01-14 19:58:25.913 014 15854.00 454.61 52608.54 88888.00 2024-01-14 19:58:26.413 014 15854.00 454.66 52608.51 88888.00 2024-01-14 19:58:26.913 014 15853.99 454.69 52608.51 88888.00 2024-01-14 19:58:27.413 014 15854.00 454.70 52608.47 88888.00 2024-01-14 19:58:27.913 014 15853.97 454.70 52608.43 88888.00 2024-01-14 19:58:28.413 014 15853.96 454.74 52608.45 88888.00 2024-01-14 19:58:28.913 014 15853.98 454.76 52608.45 88888.00 2024-01-14 19:58:29.413 014 15853.99 454.77 52608.45 88888.00 2024-01-14 19:58:29.913 014 15854.00 454.80 52608.45 88888.00 2024-01-14 19:58:30.413 014 15853.99 454.82 52608.47 88888.00 2024-01-14 19:58:30.913 014 15853.95 454.82 52608.44 88888.00 2024-01-14 19:58:31.413 014 15853.96 454.87 52608.38 88888.00 2024-01-14 19:58:31.913 014 15853.98 454.85 52608.38 88888.00 2024-01-14 19:58:32.413 014 15853.98 454.88 52608.31 88888.00 2024-01-14 19:58:32.913 014 15853.98 454.90 52608.29 88888.00 2024-01-14 19:58:33.413 014 15853.95 454.91 52608.24 88888.00 2024-01-14 19:58:33.913 014 15853.95 454.94 52608.21 88888.00 2024-01-14 19:58:34.413 014 15853.98 454.91 52608.17 88888.00 2024-01-14 19:58:34.913 014 15854.05 454.89 52608.16 88888.00 2024-01-14 19:58:35.413 014 15854.05 454.89 52608.17 88888.00 2024-01-14 19:58:35.913 014 15854.08 454.91 52608.14 88888.00 2024-01-14 19:58:36.413 014 15854.06 454.90 52608.11 88888.00 2024-01-14 19:58:37.413 014 15854.15 454.89 52608.23 88888.00 2024-01-14 19:58:37.913 014 15854.18 454.88 52608.21 88888.00 2024-01-14 19:58:38.413 014 15854.18 454.89 52608.16 88888.00 2024-01-14 19:58:38.913 014 15854.17 454.89 52608.11 88888.00 2024-01-14 19:58:39.413 014 15854.20 454.88 52608.11 88888.00 2024-01-14 19:58:39.913 014 15854.18 454.90 52608.13 88888.00 2024-01-14 19:58:40.413 014 15854.17 454.88 52608.10 88888.00 2024-01-14 19:58:40.913 014 15854.18 454.86 52608.07 88888.00 2024-01-14 19:58:41.413 014 15854.27 454.86 52608.08 88888.00 2024-01-14 19:58:41.913 014 15854.25 454.86 52608.10 88888.00 2024-01-14 19:58:42.413 014 15854.23 454.83 52608.08 88888.00 2024-01-14 19:58:42.913 014 15854.25 454.87 52608.05 88888.00 2024-01-14 19:58:43.413 014 15854.25 454.88 52607.97 88888.00 2024-01-14 19:58:43.913 014 15854.20 454.91 52607.93 88888.00 2024-01-14 19:58:44.413 014 15854.24 454.89 52607.99 88888.00 2024-01-14 19:58:44.913 014 15854.29 454.91 52608.05 88888.00 2024-01-14 19:58:45.413 014 15854.29 454.94 52608.02 88888.00 2024-01-14 19:58:45.913 014 15854.24 454.94 52607.99 88888.00 2024-01-14 19:58:46.413 014 15854.25 454.96 52607.99 88888.00 2024-01-14 19:58:47.413 014 15854.24 454.99 52608.02 88888.00 2024-01-14 19:58:47.913 014 15854.26 454.98 52608.03 88888.00 2024-01-14 19:58:48.413 014 15854.29 454.94 52607.96 88888.00 2024-01-14 19:58:48.913 014 15854.31 454.91 52607.91 88888.00 2024-01-14 19:58:49.413 014 15854.33 454.94 52607.91 88888.00 2024-01-14 19:58:49.913 014 15854.40 454.91 52607.92 88888.00 2024-01-14 19:58:50.413 014 15854.39 454.91 52607.93 88888.00 2024-01-14 19:58:50.913 014 15854.35 454.94 52607.90 88888.00 2024-01-14 19:58:51.413 014 15854.38 454.97 52607.90 88888.00 2024-01-14 19:58:51.913 014 15854.43 454.98 52607.89 88888.00 2024-01-14 19:58:52.413 014 15854.45 454.92 52607.89 88888.00 2024-01-14 19:58:52.913 014 15854.47 454.90 52607.89 88888.00 2024-01-14 19:58:53.413 014 15854.40 454.86 52607.90 88888.00 2024-01-14 19:58:53.913 014 15854.39 454.83 52607.88 88888.00 2024-01-14 19:58:54.413 014 15854.40 454.83 52607.83 88888.00 2024-01-14 19:58:54.913 014 15854.41 454.91 52607.81 88888.00 2024-01-14 19:58:55.413 014 15854.40 454.91 52607.84 88888.00 2024-01-14 19:58:55.913 014 15854.39 454.90 52607.84 88888.00 2024-01-14 19:58:56.413 014 15854.38 454.92 52607.82 88888.00 2024-01-14 19:58:56.913 014 15854.38 454.92 52607.88 88888.00 2024-01-14 19:58:57.413 014 15854.36 454.91 52607.93 88888.00 2024-01-14 19:58:57.913 014 15854.38 454.92 52607.91 88888.00 2024-01-14 19:58:58.413 014 15854.35 454.95 52607.90 88888.00 2024-01-14 19:58:58.913 014 15854.35 454.94 52607.93 88888.00 2024-01-14 19:58:59.413 014 15854.38 454.94 52607.91 88888.00 2024-01-14 19:58:59.913 014 15854.39 454.94 52607.93 88888.00 2024-01-14 19:59:00.413 014 15854.39 454.97 52607.90 88888.00 2024-01-14 19:59:00.913 014 15854.36 455.00 52607.90 88888.00 2024-01-14 19:59:01.413 014 15854.39 454.97 52607.86 88888.00 2024-01-14 19:59:01.913 014 15854.35 454.99 52607.86 88888.00 2024-01-14 19:59:02.413 014 15854.35 455.00 52607.84 88888.00 2024-01-14 19:59:02.913 014 15854.39 455.00 52607.84 88888.00 2024-01-14 19:59:03.413 014 15854.41 454.98 52607.82 88888.00 2024-01-14 19:59:03.913 014 15854.43 455.02 52607.78 88888.00 2024-01-14 19:59:04.413 014 15854.44 455.03 52607.78 88888.00 2024-01-14 19:59:04.913 014 15854.48 454.99 52607.83 88888.00 2024-01-14 19:59:05.413 014 15854.45 454.98 52607.87 88888.00 2024-01-14 19:59:05.913 014 15854.47 454.95 52607.79 88888.00 2024-01-14 19:59:06.413 014 15854.49 454.92 52607.81 88888.00 2024-01-14 19:59:06.913 014 15854.50 454.94 52607.82 88888.00 2024-01-14 19:59:07.413 014 15854.51 454.95 52607.78 88888.00 2024-01-14 19:59:07.913 014 15854.48 454.99 52607.79 88888.00 2024-01-14 19:59:08.413 014 15854.55 455.03 52607.79 88888.00 2024-01-14 19:59:08.913 014 15854.61 455.03 52607.78 88888.00 2024-01-14 19:59:09.413 014 15854.60 455.02 52607.74 88888.00 2024-01-14 19:59:09.913 014 15854.59 455.03 52607.67 88888.00 2024-01-14 19:59:10.413 014 15854.62 454.99 52607.71 88888.00 2024-01-14 19:59:10.913 014 15854.66 455.00 52607.74 88888.00 2024-01-14 19:59:11.413 014 15854.64 455.02 52607.74 88888.00 2024-01-14 19:59:11.913 014 15854.59 454.99 52607.75 88888.00 2024-01-14 19:59:12.413 014 15854.64 454.94 52607.69 88888.00 2024-01-14 19:59:12.913 014 15854.71 454.98 52607.70 88888.00 2024-01-14 19:59:13.413 014 15854.73 454.99 52607.73 88888.00 2024-01-14 19:59:13.913 014 15854.75 455.02 52607.73 88888.00 2024-01-14 19:59:14.413 014 15854.78 455.02 52607.73 88888.00 2024-01-14 19:59:14.913 014 15854.76 454.98 52607.72 88888.00 2024-01-14 19:59:15.413 014 15854.76 454.99 52607.68 88888.00 2024-01-14 19:59:15.913 014 15854.80 454.98 52607.65 88888.00 2024-01-14 19:59:16.413 014 15854.81 454.98 52607.64 88888.00 2024-01-14 19:59:16.913 014 15854.85 455.00 52607.55 88888.00 2024-01-14 19:59:17.413 014 15854.85 455.04 52607.59 88888.00 2024-01-14 19:59:17.913 014 15854.87 455.00 52607.65 88888.00 2024-01-14 19:59:18.413 014 15854.91 454.96 52607.59 88888.00 2024-01-14 19:59:18.913 014 15854.90 454.96 52607.62 88888.00 2024-01-14 19:59:19.413 014 15854.89 454.95 52607.63 88888.00 2024-01-14 19:59:19.913 014 15854.95 454.94 52607.63 88888.00 2024-01-14 19:59:20.413 014 15854.96 454.95 52607.67 88888.00 2024-01-14 19:59:20.913 014 15854.96 454.98 52607.70 88888.00 2024-01-14 19:59:21.413 014 15854.94 454.91 52607.64 88888.00 2024-01-14 19:59:21.913 014 15854.96 454.87 52607.64 88888.00 2024-01-14 19:59:22.413 014 15854.99 454.89 52607.67 88888.00 2024-01-14 19:59:22.913 014 15855.02 454.92 52607.65 88888.00 2024-01-14 19:59:23.413 014 15855.06 454.94 52607.63 88888.00 2024-01-14 19:59:23.913 014 15855.17 454.97 52607.56 88888.00 2024-01-14 19:59:24.413 014 15855.14 454.96 52607.49 88888.00 2024-01-14 19:59:24.913 014 15855.13 454.96 52607.52 88888.00 2024-01-14 19:59:25.413 014 15855.16 454.95 52607.53 88888.00 2024-01-14 19:59:25.913 014 15855.21 454.94 52607.55 88888.00 2024-01-14 19:59:26.413 014 15855.20 454.94 52607.56 88888.00 2024-01-14 19:59:26.913 014 15855.17 454.96 52607.51 88888.00 2024-01-14 19:59:27.413 014 15855.22 454.97 52607.52 88888.00 2024-01-14 19:59:27.913 014 15855.24 454.97 52607.50 88888.00 2024-01-14 19:59:28.413 014 15855.30 454.95 52607.49 88888.00 2024-01-14 19:59:28.913 014 15855.34 454.95 52607.50 88888.00 2024-01-14 19:59:29.413 014 15855.33 454.97 52607.50 88888.00 2024-01-14 19:59:29.913 014 15855.33 454.95 52607.49 88888.00 2024-01-14 19:59:30.413 014 15855.35 454.89 52607.52 88888.00 2024-01-14 19:59:30.913 014 15855.35 454.91 52607.49 88888.00 2024-01-14 19:59:31.413 014 15855.36 454.92 52607.47 88888.00 2024-01-14 19:59:31.913 014 15855.32 454.90 52607.49 88888.00 2024-01-14 19:59:32.413 014 15855.36 454.91 52607.50 88888.00 2024-01-14 19:59:32.913 014 15855.40 454.90 52607.49 88888.00 2024-01-14 19:59:33.413 014 15855.42 454.87 52607.51 88888.00 2024-01-14 19:59:33.913 014 15855.45 454.91 52607.53 88888.00 2024-01-14 19:59:34.413 014 15855.48 454.91 52607.57 88888.00 2024-01-14 19:59:34.913 014 15855.53 454.87 52607.59 88888.00 2024-01-14 19:59:35.413 014 15855.52 454.86 52607.61 88888.00 2024-01-14 19:59:35.913 014 15855.58 454.87 52607.57 88888.00 2024-01-14 19:59:36.413 014 15855.60 454.85 52607.50 88888.00 2024-01-14 19:59:36.913 014 15855.61 454.89 52607.53 88888.00 2024-01-14 19:59:37.413 014 15855.66 454.89 52607.51 88888.00 2024-01-14 19:59:37.913 014 15855.66 454.92 52607.49 88888.00 2024-01-14 19:59:38.413 014 15855.68 454.94 52607.43 88888.00 2024-01-14 19:59:38.913 014 15855.67 454.91 52607.43 88888.00 2024-01-14 19:59:39.413 014 15855.69 454.90 52607.44 88888.00 2024-01-14 19:59:39.913 014 15855.72 454.88 52607.47 88888.00 2024-01-14 19:59:40.413 014 15855.76 454.86 52607.48 88888.00 2024-01-14 19:59:40.913 014 15855.80 454.86 52607.47 88888.00 2024-01-14 19:59:41.413 014 15855.83 454.81 52607.50 88888.00 2024-01-14 19:59:41.913 014 15855.88 454.79 52607.54 88888.00 2024-01-14 19:59:42.413 014 15855.87 454.79 52607.51 88888.00 2024-01-14 19:59:42.913 014 15855.87 454.79 52607.53 88888.00 2024-01-14 19:59:43.413 014 15855.89 454.81 52607.51 88888.00 2024-01-14 19:59:43.913 014 15855.95 454.80 52607.47 88888.00 2024-01-14 19:59:44.413 014 15855.97 454.78 52607.47 88888.00 2024-01-14 19:59:44.913 014 15855.97 454.79 52607.47 88888.00 2024-01-14 19:59:45.413 014 15855.97 454.74 52607.41 88888.00 2024-01-14 19:59:45.913 014 15856.02 454.72 52607.36 88888.00 2024-01-14 19:59:46.413 014 15856.05 454.73 52607.34 88888.00 2024-01-14 19:59:46.913 014 15856.01 454.76 52607.36 88888.00 2024-01-14 19:59:47.413 014 15856.03 454.73 52607.32 88888.00 2024-01-14 19:59:47.913 014 15856.03 454.76 52607.33 88888.00 2024-01-14 19:59:49.413 014 15856.08 454.66 52607.43 88888.00 2024-01-14 19:59:49.913 014 15856.11 454.66 52607.48 88888.00 2024-01-14 19:59:50.413 014 15856.08 454.69 52607.47 88888.00 2024-01-14 19:59:50.913 014 15856.12 454.70 52607.43 88888.00 2024-01-14 19:59:51.413 014 15856.14 454.69 52607.40 88888.00 2024-01-14 19:59:51.913 014 15856.19 454.68 52607.36 88888.00 2024-01-14 19:59:52.413 014 15856.26 454.65 52607.30 88888.00 2024-01-14 19:59:52.913 014 15856.25 454.66 52607.35 88888.00 2024-01-14 19:59:53.413 014 15856.30 454.66 52607.36 88888.00 2024-01-14 19:59:53.913 014 15856.32 454.70 52607.35 88888.00 2024-01-14 19:59:54.413 014 15856.32 454.64 52607.32 88888.00 2024-01-14 19:59:54.913 014 15856.32 454.63 52607.35 88888.00 2024-01-14 19:59:55.413 014 15856.33 454.62 52607.33 88888.00 2024-01-14 19:59:55.913 014 15856.41 454.62 52607.31 88888.00 2024-01-14 19:59:56.413 014 15856.44 454.61 52607.30 88888.00 2024-01-14 19:59:56.913 014 15856.48 454.60 52607.32 88888.00 2024-01-14 19:59:57.413 014 15856.50 454.57 52607.31 88888.00 2024-01-14 19:59:57.913 014 15856.51 454.54 52607.28 88888.00 2024-01-14 19:59:58.913 014 15856.55 454.53 52607.26 88888.00 2024-01-14 19:59:59.413 014 15856.57 454.55 52607.24 88888.00 2024-01-14 19:59:59.913 014 15856.57 454.50 52607.23 88888.00 2024-01-14 20:00:00.413 014 15856.60 454.47 52607.25 88888.00 2024-01-14 20:00:00.913 014 15856.62 454.50 52607.22 88888.00 2024-01-14 20:00:01.413 014 15856.62 454.53 52607.23 88888.00 2024-01-14 20:00:01.913 014 15856.64 454.53 52607.22 88888.00 2024-01-14 20:00:02.413 014 15856.64 454.44 52607.24 88888.00 2024-01-14 20:00:02.913 014 15856.69 454.40 52607.30 88888.00 2024-01-14 20:00:03.413 014 15856.68 454.38 52607.27 88888.00 2024-01-14 20:00:03.913 014 15856.76 454.42 52607.26 88888.00 2024-01-14 20:00:04.413 014 15856.79 454.42 52607.27 88888.00 2024-01-14 20:00:04.913 014 15856.78 454.43 52607.25 88888.00 2024-01-14 20:00:05.413 014 15856.78 454.39 52607.30 88888.00 2024-01-14 20:00:05.913 014 15856.78 454.37 52607.31 88888.00 2024-01-14 20:00:06.413 014 15856.86 454.38 52607.23 88888.00 2024-01-14 20:00:06.913 014 15856.84 454.31 52607.26 88888.00 2024-01-14 20:00:07.413 014 15856.84 454.34 52607.31 88888.00 2024-01-14 20:00:07.913 014 15856.81 454.37 52607.30 88888.00 2024-01-14 20:00:08.413 014 15856.84 454.37 52607.29 88888.00 2024-01-14 20:00:08.913 014 15856.90 454.37 52607.30 88888.00 2024-01-14 20:00:09.413 014 15856.93 454.33 52607.30 88888.00 2024-01-14 20:00:09.913 014 15856.95 454.34 52607.42 88888.00 2024-01-14 20:00:10.413 014 15856.96 454.34 52607.40 88888.00 2024-01-14 20:00:10.913 014 15856.96 454.31 52607.42 88888.00 2024-01-14 20:00:11.413 014 15856.97 454.29 52607.42 88888.00 2024-01-14 20:00:11.913 014 15856.96 454.33 52607.37 88888.00 2024-01-14 20:00:12.413 014 15856.99 454.34 52607.33 88888.00 2024-01-14 20:00:12.913 014 15857.05 454.34 52607.30 88888.00 2024-01-14 20:00:13.413 014 15857.12 454.30 52607.35 88888.00 2024-01-14 20:00:13.913 014 15857.08 454.29 52607.33 88888.00 2024-01-14 20:00:14.413 014 15857.10 454.33 52607.36 88888.00 2024-01-14 20:00:14.913 014 15857.13 454.34 52607.42 88888.00 2024-01-14 20:00:15.413 014 15857.14 454.33 52607.43 88888.00 2024-01-14 20:00:15.913 014 15857.17 454.31 52607.44 88888.00 2024-01-14 20:00:16.413 014 15857.17 454.30 52607.43 88888.00 2024-01-14 20:00:16.913 014 15857.21 454.33 52607.49 88888.00 2024-01-14 20:00:17.413 014 15857.22 454.29 52607.54 88888.00 2024-01-14 20:00:17.913 014 15857.22 454.28 52607.55 88888.00 2024-01-14 20:00:18.413 014 15857.24 454.27 52607.52 88888.00 2024-01-14 20:00:18.913 014 15857.25 454.26 52607.50 88888.00 2024-01-14 20:00:19.413 014 15857.29 454.21 52607.46 88888.00 2024-01-14 20:00:19.913 014 15857.33 454.21 52607.44 88888.00 2024-01-14 20:00:20.413 014 15857.30 454.22 52607.44 88888.00 2024-01-14 20:00:20.913 014 15857.29 454.21 52607.40 88888.00 2024-01-14 20:00:21.413 014 15857.28 454.18 52607.41 88888.00 2024-01-14 20:00:21.913 014 15857.30 454.17 52607.42 88888.00 2024-01-14 20:00:22.413 014 15857.34 454.16 52607.41 88888.00 2024-01-14 20:00:22.913 014 15857.33 454.13 52607.41 88888.00 2024-01-14 20:00:23.413 014 15857.33 454.08 52607.42 88888.00 2024-01-14 20:00:23.913 014 15857.38 454.09 52607.50 88888.00 2024-01-14 20:00:24.413 014 15857.34 454.14 52607.55 88888.00 2024-01-14 20:00:24.913 014 15857.32 454.17 52607.54 88888.00 2024-01-14 20:00:25.413 014 15857.31 454.16 52607.50 88888.00 2024-01-14 20:00:25.913 014 15857.33 454.12 52607.43 88888.00 2024-01-14 20:00:26.413 014 15857.34 454.10 52607.45 88888.00 2024-01-14 20:00:26.913 014 15857.28 454.09 52607.49 88888.00 2024-01-14 20:00:27.413 014 15857.31 454.08 52607.48 88888.00 2024-01-14 20:00:27.913 014 15857.32 454.09 52607.43 88888.00 2024-01-14 20:00:28.413 014 15857.32 454.13 52607.37 88888.00 2024-01-14 20:00:28.913 014 15857.39 454.10 52607.37 88888.00 2024-01-14 20:00:29.413 014 15857.32 454.07 52607.43 88888.00 2024-01-14 20:00:29.913 014 15857.29 454.02 52607.38 88888.00 2024-01-14 20:00:30.413 014 15857.26 454.02 52607.38 88888.00 2024-01-14 20:00:30.913 014 15857.32 454.02 52607.40 88888.00 2024-01-14 20:00:31.413 014 15857.31 454.01 52607.44 88888.00 2024-01-14 20:00:31.913 014 15857.24 454.02 52607.47 88888.00 2024-01-14 20:00:32.413 014 15857.23 454.04 52607.43 88888.00 2024-01-14 20:00:32.913 014 15857.26 454.00 52607.40 88888.00 2024-01-14 20:00:33.413 014 15857.24 453.97 52607.43 88888.00 2024-01-14 20:00:33.913 014 15857.25 453.97 52607.47 88888.00 2024-01-14 20:00:34.413 014 15857.23 453.95 52607.44 88888.00 2024-01-14 20:00:34.913 014 15857.23 453.95 52607.41 88888.00 2024-01-14 20:00:35.413 014 15857.26 453.97 52607.34 88888.00 2024-01-14 20:00:35.913 014 15857.29 454.00 52607.32 88888.00 2024-01-14 20:00:36.413 014 15857.39 453.96 52607.36 88888.00 2024-01-14 20:00:36.913 014 15857.41 453.93 52607.37 88888.00 2024-01-14 20:00:37.413 014 15857.47 453.92 52607.43 88888.00 2024-01-14 20:00:37.913 014 15857.44 453.88 52607.47 88888.00 2024-01-14 20:00:38.413 014 15857.44 453.85 52607.48 88888.00 2024-01-14 20:00:38.913 014 15857.52 453.86 52607.50 88888.00 2024-01-14 20:00:39.413 014 15857.50 453.83 52607.52 88888.00 2024-01-14 20:00:40.413 014 15857.56 453.82 52607.43 88888.00 2024-01-14 20:00:40.913 014 15857.55 453.83 52607.45 88888.00 2024-01-14 20:00:41.413 014 15857.57 453.84 52607.48 88888.00 2024-01-14 20:00:41.913 014 15857.56 453.84 52607.42 88888.00 2024-01-14 20:00:42.413 014 15857.56 453.84 52607.36 88888.00 2024-01-14 20:00:42.913 014 15857.56 453.83 52607.42 88888.00 2024-01-14 20:00:43.413 014 15857.53 453.82 52607.37 88888.00 2024-01-14 20:00:43.913 014 15857.58 453.83 52607.34 88888.00 2024-01-14 20:00:44.413 014 15857.67 453.84 52607.36 88888.00 2024-01-14 20:00:44.913 014 15857.62 453.82 52607.40 88888.00 2024-01-14 20:00:45.413 014 15857.65 453.82 52607.40 88888.00 2024-01-14 20:00:45.913 014 15857.66 453.78 52607.34 88888.00 2024-01-14 20:00:46.413 014 15857.66 453.75 52607.28 88888.00 2024-01-14 20:00:46.913 014 15857.66 453.73 52607.26 88888.00 2024-01-14 20:00:47.413 014 15857.65 453.70 52607.18 88888.00 2024-01-14 20:00:47.913 014 15857.66 453.70 52607.08 88888.00 2024-01-14 20:00:48.413 014 15857.67 453.69 52607.01 88888.00 2024-01-14 20:00:48.913 014 15857.74 453.67 52606.95 88888.00 2024-01-14 20:00:49.413 014 15857.76 453.65 52606.80 88888.00 2024-01-14 20:00:49.913 014 15857.80 453.66 52606.70 88888.00 2024-01-14 20:00:50.413 014 15857.79 453.64 52606.67 88888.00 2024-01-14 20:00:50.913 014 15857.74 453.64 52606.57 88888.00 2024-01-14 20:00:51.413 014 15857.73 453.59 52606.49 88888.00 2024-01-14 20:00:51.913 014 15857.80 453.57 52606.47 88888.00 2024-01-14 20:00:52.413 014 15857.85 453.59 52606.48 88888.00 2024-01-14 20:00:52.913 014 15857.88 453.52 52606.54 88888.00 2024-01-14 20:00:53.413 014 15857.91 453.48 52606.57 88888.00 2024-01-14 20:00:53.913 014 15857.93 453.47 52606.57 88888.00 2024-01-14 20:00:54.413 014 15857.98 453.52 52606.64 88888.00 2024-01-14 20:00:54.913 014 15858.04 453.53 52606.76 88888.00 2024-01-14 20:00:55.413 014 15858.09 453.51 52606.88 88888.00 2024-01-14 20:00:55.913 014 15858.11 453.52 52606.95 88888.00 2024-01-14 20:00:56.413 014 15858.13 453.53 52607.04 88888.00 2024-01-14 20:00:56.913 014 15858.13 453.50 52607.10 88888.00 2024-01-14 20:00:57.413 014 15858.09 453.42 52607.21 88888.00 2024-01-14 20:00:57.913 014 15858.13 453.42 52607.24 88888.00 2024-01-14 20:00:58.413 014 15858.20 453.48 52607.24 88888.00 2024-01-14 20:00:58.913 014 15858.15 453.45 52607.32 88888.00 2024-01-14 20:00:59.413 014 15858.15 453.45 52607.38 88888.00 2024-01-14 20:00:59.913 014 15858.18 453.42 52607.43 88888.00 2024-01-14 20:01:00.404 014 15858.18 453.40 52607.50 88888.00 2024-01-14 20:01:00.904 014 15858.16 453.40 52607.58 88888.00 2024-01-14 20:01:01.404 014 15858.13 453.35 52607.59 88888.00 2024-01-14 20:01:01.904 014 15858.13 453.30 52607.63 88888.00 2024-01-14 20:01:02.404 014 15858.16 453.26 52607.67 88888.00 2024-01-14 20:01:02.904 014 15858.18 453.29 52607.68 88888.00 2024-01-14 20:01:03.404 014 15858.20 453.29 52607.69 88888.00 2024-01-14 20:01:03.904 014 15858.22 453.24 52607.68 88888.00 2024-01-14 20:01:04.404 014 15858.25 453.23 52607.67 88888.00 2024-01-14 20:01:04.904 014 15858.31 453.21 52607.70 88888.00 2024-01-14 20:01:05.404 014 15858.29 453.15 52607.72 88888.00 2024-01-14 20:01:05.904 014 15858.22 453.18 52607.74 88888.00 2024-01-14 20:01:06.404 014 15858.27 453.18 52607.73 88888.00 2024-01-14 20:01:06.904 014 15858.30 453.08 52607.72 88888.00 2024-01-14 20:01:07.404 014 15858.36 453.06 52607.68 88888.00 2024-01-14 20:01:07.904 014 15858.38 453.02 52607.75 88888.00 2024-01-14 20:01:08.404 014 15858.37 453.01 52607.76 88888.00 2024-01-14 20:01:08.904 014 15858.36 453.01 52607.70 88888.00 2024-01-14 20:01:09.404 014 15858.41 453.01 52607.71 88888.00 2024-01-14 20:01:09.904 014 15858.40 452.98 52607.74 88888.00 2024-01-14 20:01:10.404 014 15858.46 452.96 52607.73 88888.00 2024-01-14 20:01:10.904 014 15858.43 452.93 52607.77 88888.00 2024-01-14 20:01:11.404 014 15858.42 452.88 52607.82 88888.00 2024-01-14 20:01:11.904 014 15858.47 452.83 52607.77 88888.00 2024-01-14 20:01:12.404 014 15858.46 452.84 52607.83 88888.00 2024-01-14 20:01:12.904 014 15858.50 452.83 52607.85 88888.00 2024-01-14 20:01:13.404 014 15858.57 452.78 52607.87 88888.00 2024-01-14 20:01:13.904 014 15858.54 452.75 52607.90 88888.00 2024-01-14 20:01:14.404 014 15858.58 452.75 52607.88 88888.00 2024-01-14 20:01:14.904 014 15858.57 452.75 52607.85 88888.00 2024-01-14 20:01:15.404 014 15858.59 452.73 52607.86 88888.00 2024-01-14 20:01:15.904 014 15858.57 452.69 52607.88 88888.00 2024-01-14 20:01:16.404 014 15858.58 452.66 52607.92 88888.00 2024-01-14 20:01:16.904 014 15858.58 452.64 52607.92 88888.00 2024-01-14 20:01:17.404 014 15858.56 452.60 52607.86 88888.00 2024-01-14 20:01:17.904 014 15858.56 452.60 52607.87 88888.00 2024-01-14 20:01:18.404 014 15858.58 452.58 52607.90 88888.00 2024-01-14 20:01:18.904 014 15858.66 452.56 52607.89 88888.00 2024-01-14 20:01:19.404 014 15858.68 452.57 52607.86 88888.00 2024-01-14 20:01:19.904 014 15858.70 452.54 52607.88 88888.00 2024-01-14 20:01:20.404 014 15858.69 452.47 52607.88 88888.00 2024-01-14 20:01:20.904 014 15858.74 452.44 52607.92 88888.00 2024-01-14 20:01:21.404 014 15858.68 452.44 52607.98 88888.00 2024-01-14 20:01:21.904 014 15858.73 452.44 52607.96 88888.00 2024-01-14 20:01:22.404 014 15858.75 452.39 52607.95 88888.00 2024-01-14 20:01:22.904 014 15858.81 452.34 52607.96 88888.00 2024-01-14 20:01:23.404 014 15858.79 452.34 52607.90 88888.00 2024-01-14 20:01:23.904 014 15858.81 452.35 52607.95 88888.00 2024-01-14 20:01:24.404 014 15858.81 452.36 52607.98 88888.00 2024-01-14 20:01:24.904 014 15858.81 452.35 52608.01 88888.00 2024-01-14 20:01:25.404 014 15858.81 452.30 52607.99 88888.00 2024-01-14 20:01:25.904 014 15858.82 452.30 52608.01 88888.00 2024-01-14 20:01:26.404 014 15858.88 452.24 52608.02 88888.00 2024-01-14 20:01:26.904 014 15858.95 452.23 52608.07 88888.00 2024-01-14 20:01:27.404 014 15858.98 452.18 52608.03 88888.00 2024-01-14 20:01:27.904 014 15858.98 452.20 52608.02 88888.00 2024-01-14 20:01:28.404 014 15859.04 452.23 52608.06 88888.00 2024-01-14 20:01:28.904 014 15859.03 452.18 52608.03 88888.00 2024-01-14 20:01:29.404 014 15859.02 452.13 52608.03 88888.00 2024-01-14 20:01:29.904 014 15858.98 452.11 52608.07 88888.00 2024-01-14 20:01:30.404 014 15859.03 452.10 52608.06 88888.00 2024-01-14 20:01:30.904 014 15859.10 452.09 52608.01 88888.00 2024-01-14 20:01:31.404 014 15859.10 452.06 52608.01 88888.00 2024-01-14 20:01:31.904 014 15859.10 452.02 52607.96 88888.00 2024-01-14 20:01:32.404 014 15859.14 452.00 52607.91 88888.00 2024-01-14 20:01:32.904 014 15859.12 451.96 52607.94 88888.00 2024-01-14 20:01:33.404 014 15859.09 451.91 52607.96 88888.00 2024-01-14 20:01:33.904 014 15859.09 451.89 52607.95 88888.00 2024-01-14 20:01:34.404 014 15859.11 451.89 52608.01 88888.00 2024-01-14 20:01:34.904 014 15859.11 451.91 52608.01 88888.00 2024-01-14 20:01:35.404 014 15859.16 451.86 52608.08 88888.00 2024-01-14 20:01:35.904 014 15859.19 451.84 52608.12 88888.00 2024-01-14 20:01:36.404 014 15859.23 451.81 52608.12 88888.00 2024-01-14 20:01:36.904 014 15859.23 451.78 52608.13 88888.00 2024-01-14 20:01:37.404 014 15859.29 451.77 52608.18 88888.00 2024-01-14 20:01:37.904 014 15859.27 451.79 52608.18 88888.00 2024-01-14 20:01:38.404 014 15859.28 451.75 52608.24 88888.00 2024-01-14 20:01:38.904 014 15859.29 451.69 52608.21 88888.00 2024-01-14 20:01:39.404 014 15859.31 451.68 52608.16 88888.00 2024-01-14 20:01:39.904 014 15859.32 451.68 52608.21 88888.00 2024-01-14 20:01:40.404 014 15859.33 451.67 52608.23 88888.00 2024-01-14 20:01:40.904 014 15859.37 451.65 52608.24 88888.00 2024-01-14 20:01:41.404 014 15859.34 451.62 52608.21 88888.00 2024-01-14 20:01:41.904 014 15859.31 451.60 52608.15 88888.00 2024-01-14 20:01:42.404 014 15859.31 451.59 52608.16 88888.00 2024-01-14 20:01:42.904 014 15859.32 451.54 52608.19 88888.00 2024-01-14 20:01:43.404 014 15859.40 451.49 52608.23 88888.00 2024-01-14 20:01:43.904 014 15859.40 451.48 52608.24 88888.00 2024-01-14 20:01:44.404 014 15859.33 451.45 52608.25 88888.00 2024-01-14 20:01:44.904 014 15859.36 451.43 52608.26 88888.00 2024-01-14 20:01:45.404 014 15859.36 451.41 52608.27 88888.00 2024-01-14 20:01:45.904 014 15859.40 451.34 52608.29 88888.00 2024-01-14 20:01:46.404 014 15859.48 451.33 52608.24 88888.00 2024-01-14 20:01:46.904 014 15859.47 451.31 52608.19 88888.00 2024-01-14 20:01:47.404 014 15859.46 451.29 52608.25 88888.00 2024-01-14 20:01:47.904 014 15859.38 451.26 52608.31 88888.00 2024-01-14 20:01:48.404 014 15859.36 451.25 52608.31 88888.00 2024-01-14 20:01:48.904 014 15859.39 451.25 52608.34 88888.00 2024-01-14 20:01:49.404 014 15859.42 451.20 52608.38 88888.00 2024-01-14 20:01:49.904 014 15859.48 451.20 52608.37 88888.00 2024-01-14 20:01:50.404 014 15859.46 451.17 52608.37 88888.00 2024-01-14 20:01:50.904 014 15859.39 451.11 52608.36 88888.00 2024-01-14 20:01:51.404 014 15859.45 451.09 52608.35 88888.00 2024-01-14 20:01:51.904 014 15859.46 451.07 52608.35 88888.00 2024-01-14 20:01:52.404 014 15859.38 451.03 52608.37 88888.00 2024-01-14 20:01:52.904 014 15859.40 451.06 52608.42 88888.00 2024-01-14 20:01:53.404 014 15859.46 451.06 52608.42 88888.00 2024-01-14 20:01:53.904 014 15859.47 451.05 52608.36 88888.00 2024-01-14 20:01:54.404 014 15859.39 451.02 52608.35 88888.00 2024-01-14 20:01:54.904 014 15859.38 451.02 52608.35 88888.00 2024-01-14 20:01:55.404 014 15859.39 450.97 52608.35 88888.00 2024-01-14 20:01:55.904 014 15859.46 450.93 52608.37 88888.00 2024-01-14 20:01:56.404 014 15859.47 450.91 52608.43 88888.00 2024-01-14 20:01:56.904 014 15859.50 450.89 52608.50 88888.00 2024-01-14 20:01:57.404 014 15859.49 450.90 52608.53 88888.00 2024-01-14 20:01:57.904 014 15859.43 450.87 52608.47 88888.00 2024-01-14 20:01:58.404 014 15859.46 450.84 52608.44 88888.00 2024-01-14 20:01:58.904 014 15859.46 450.83 52608.48 88888.00 2024-01-14 20:01:59.404 014 15859.48 450.82 52608.45 88888.00 2024-01-14 20:01:59.904 014 15859.50 450.83 52608.47 88888.00 2024-01-14 20:02:00.404 014 15859.46 450.80 52608.39 88888.00 2024-01-14 20:02:00.904 014 15859.45 450.80 52608.44 88888.00 2024-01-14 20:02:01.404 014 15859.52 450.77 52608.47 88888.00 2024-01-14 20:02:01.904 014 15859.57 450.74 52608.46 88888.00 2024-01-14 20:02:02.404 014 15859.57 450.65 52608.44 88888.00 2024-01-14 20:02:02.904 014 15859.57 450.63 52608.50 88888.00 2024-01-14 20:02:03.404 014 15859.63 450.59 52608.54 88888.00 2024-01-14 20:02:03.904 014 15859.61 450.58 52608.55 88888.00 2024-01-14 20:02:04.404 014 15859.59 450.57 52608.58 88888.00 2024-01-14 20:02:04.904 014 15859.63 450.53 52608.58 88888.00 2024-01-14 20:02:05.404 014 15859.61 450.51 52608.55 88888.00 2024-01-14 20:02:05.904 014 15859.67 450.48 52608.59 88888.00 2024-01-14 20:02:06.404 014 15859.73 450.45 52608.59 88888.00 2024-01-14 20:02:06.904 014 15859.70 450.39 52608.61 88888.00 2024-01-14 20:02:07.404 014 15859.74 450.37 52608.59 88888.00 2024-01-14 20:02:07.904 014 15859.78 450.36 52608.55 88888.00 2024-01-14 20:02:08.404 014 15859.82 450.33 52608.56 88888.00 2024-01-14 20:02:08.904 014 15859.78 450.30 52608.54 88888.00 2024-01-14 20:02:09.404 014 15859.76 450.30 52608.56 88888.00 2024-01-14 20:02:09.904 014 15859.78 450.27 52608.56 88888.00 2024-01-14 20:02:10.404 014 15859.84 450.22 52608.54 88888.00 2024-01-14 20:02:10.904 014 15859.86 450.18 52608.64 88888.00 2024-01-14 20:02:11.404 014 15859.88 450.19 52608.68 88888.00 2024-01-14 20:02:11.904 014 15859.87 450.13 52608.69 88888.00 2024-01-14 20:02:12.404 014 15859.86 450.11 52608.66 88888.00 2024-01-14 20:02:12.904 014 15859.84 450.08 52608.64 88888.00 2024-01-14 20:02:13.404 014 15859.86 450.07 52608.59 88888.00 2024-01-14 20:02:13.904 014 15859.87 450.08 52608.57 88888.00 2024-01-14 20:02:14.404 014 15859.90 450.08 52608.58 88888.00 2024-01-14 20:02:14.904 014 15859.90 450.06 52608.65 88888.00 2024-01-14 20:02:15.404 014 15859.92 450.04 52608.71 88888.00 2024-01-14 20:02:15.904 014 15859.92 450.03 52608.72 88888.00 2024-01-14 20:02:16.404 014 15859.92 449.97 52608.77 88888.00 2024-01-14 20:02:16.904 014 15859.91 449.95 52608.79 88888.00 2024-01-14 20:02:17.404 014 15859.94 449.93 52608.76 88888.00 2024-01-14 20:02:17.904 014 15859.96 449.93 52608.86 88888.00 2024-01-14 20:02:18.404 014 15859.94 449.93 52608.88 88888.00 2024-01-14 20:02:18.904 014 15859.97 449.88 52608.83 88888.00 2024-01-14 20:02:19.404 014 15859.96 449.85 52608.80 88888.00 2024-01-14 20:02:19.904 014 15859.94 449.89 52608.80 88888.00 2024-01-14 20:02:20.404 014 15859.94 449.88 52608.75 88888.00 2024-01-14 20:02:20.904 014 15859.95 449.85 52608.72 88888.00 2024-01-14 20:02:21.904 014 15859.99 449.84 52608.76 88888.00 2024-01-14 20:02:22.404 014 15859.97 449.84 52608.78 88888.00 2024-01-14 20:02:22.904 014 15860.00 449.85 52608.76 88888.00 2024-01-14 20:02:23.404 014 15859.97 449.82 52608.74 88888.00 2024-01-14 20:02:23.904 014 15859.95 449.77 52608.80 88888.00 2024-01-14 20:02:24.404 014 15859.95 449.75 52608.85 88888.00 2024-01-14 20:02:24.904 014 15860.00 449.77 52608.89 88888.00 2024-01-14 20:02:25.404 014 15859.94 449.78 52608.87 88888.00 2024-01-14 20:02:25.904 014 15859.95 449.79 52608.92 88888.00 2024-01-14 20:02:26.404 014 15860.00 449.78 52608.91 88888.00 2024-01-14 20:02:26.904 014 15859.99 449.75 52608.89 88888.00 2024-01-14 20:02:27.404 014 15859.96 449.71 52608.87 88888.00 2024-01-14 20:02:27.904 014 15860.01 449.70 52608.94 88888.00 2024-01-14 20:02:28.404 014 15860.02 449.67 52608.98 88888.00 2024-01-14 20:02:28.904 014 15859.93 449.64 52608.94 88888.00 2024-01-14 20:02:29.904 014 15859.86 449.64 52608.99 88888.00 2024-01-14 20:02:30.404 014 15859.86 449.63 52609.00 88888.00 2024-01-14 20:02:30.904 014 15859.88 449.62 52609.03 88888.00 2024-01-14 20:02:31.904 014 15859.83 449.56 52609.09 88888.00 2024-01-14 20:02:32.404 014 15859.83 449.58 52609.14 88888.00 2024-01-14 20:02:32.904 014 15859.78 449.59 52609.15 88888.00 2024-01-14 20:02:33.404 014 15859.81 449.60 52609.14 88888.00 2024-01-14 20:02:33.904 014 15859.82 449.66 52609.19 88888.00 2024-01-14 20:02:34.404 014 15859.77 449.61 52609.17 88888.00 2024-01-14 20:02:34.904 014 15859.76 449.60 52609.23 88888.00 2024-01-14 20:02:35.404 014 15859.76 449.60 52609.23 88888.00 2024-01-14 20:02:35.904 014 15859.68 449.61 52609.24 88888.00 2024-01-14 20:02:36.404 014 15859.63 449.59 52609.16 88888.00 2024-01-14 20:02:36.904 014 15859.64 449.54 52609.19 88888.00 2024-01-14 20:02:37.404 014 15859.60 449.52 52609.25 88888.00 2024-01-14 20:02:37.904 014 15859.60 449.54 52609.27 88888.00 2024-01-14 20:02:38.404 014 15859.57 449.53 52609.25 88888.00 2024-01-14 20:02:38.904 014 15859.52 449.54 52609.26 88888.00 2024-01-14 20:02:39.404 014 15859.49 449.58 52609.26 88888.00 2024-01-14 20:02:39.904 014 15859.52 449.58 52609.32 88888.00 2024-01-14 20:02:40.404 014 15859.54 449.52 52609.34 88888.00 2024-01-14 20:02:40.904 014 15859.52 449.45 52609.33 88888.00 2024-01-14 20:02:41.404 014 15859.47 449.49 52609.38 88888.00 2024-01-14 20:02:41.904 014 15859.43 449.50 52609.42 88888.00 2024-01-14 20:02:42.404 014 15859.41 449.50 52609.36 88888.00 2024-01-14 20:02:42.904 014 15859.41 449.46 52609.40 88888.00 2024-01-14 20:02:43.404 014 15859.40 449.44 52609.40 88888.00 2024-01-14 20:02:43.904 014 15859.41 449.44 52609.35 88888.00 2024-01-14 20:02:44.404 014 15859.41 449.45 52609.43 88888.00 2024-01-14 20:02:44.904 014 15859.41 449.46 52609.53 88888.00 2024-01-14 20:02:45.404 014 15859.42 449.46 52609.50 88888.00 2024-01-14 20:02:45.904 014 15859.33 449.44 52609.53 88888.00 2024-01-14 20:02:46.404 014 15859.36 449.44 52609.58 88888.00 2024-01-14 20:02:46.904 014 15859.36 449.41 52609.59 88888.00 2024-01-14 20:02:47.404 014 15859.33 449.35 52609.60 88888.00 2024-01-14 20:02:47.904 014 15859.30 449.37 52609.57 88888.00 2024-01-14 20:02:48.404 014 15859.24 449.43 52609.58 88888.00 2024-01-14 20:02:48.904 014 15859.16 449.38 52609.60 88888.00 2024-01-14 20:02:49.404 014 15859.15 449.35 52609.65 88888.00 2024-01-14 20:02:49.904 014 15859.14 449.40 52609.58 88888.00 2024-01-14 20:02:50.404 014 15859.14 449.47 52609.58 88888.00 2024-01-14 20:02:50.904 014 15859.12 449.46 52609.64 88888.00 2024-01-14 20:02:51.404 014 15859.10 449.44 52609.69 88888.00 2024-01-14 20:02:51.904 014 15859.11 449.42 52609.73 88888.00 2024-01-14 20:02:52.404 014 15859.06 449.40 52609.78 88888.00 2024-01-14 20:02:52.904 014 15859.10 449.34 52609.78 88888.00 2024-01-14 20:02:53.404 014 15859.09 449.30 52609.84 88888.00 2024-01-14 20:02:53.904 014 15859.09 449.33 52609.87 88888.00 2024-01-14 20:02:54.404 014 15859.03 449.32 52609.85 88888.00 2024-01-14 20:02:54.904 014 15859.03 449.32 52609.79 88888.00 2024-01-14 20:02:55.404 014 15859.00 449.34 52609.78 88888.00 2024-01-14 20:02:55.904 014 15858.94 449.37 52609.82 88888.00 2024-01-14 20:02:56.404 014 15858.94 449.34 52609.86 88888.00 2024-01-14 20:02:56.904 014 15858.96 449.36 52609.85 88888.00 2024-01-14 20:02:57.404 014 15858.98 449.36 52609.84 88888.00 2024-01-14 20:02:57.904 014 15858.94 449.38 52609.86 88888.00 2024-01-14 20:02:58.404 014 15858.96 449.34 52609.86 88888.00 2024-01-14 20:02:58.904 014 15858.95 449.33 52609.86 88888.00 2024-01-14 20:02:59.404 014 15858.85 449.34 52609.85 88888.00 2024-01-14 20:02:59.904 014 15858.87 449.37 52609.85 88888.00 2024-01-14 20:03:00.404 014 15858.86 449.40 52609.92 88888.00 2024-01-14 20:03:00.904 014 15858.85 449.34 52609.98 88888.00 2024-01-14 20:03:01.404 014 15858.83 449.30 52609.99 88888.00 2024-01-14 20:03:01.904 014 15858.84 449.30 52610.05 88888.00 2024-01-14 20:03:02.404 014 15858.86 449.26 52610.09 88888.00 2024-01-14 20:03:02.904 014 15858.81 449.27 52610.04 88888.00 2024-01-14 20:03:03.404 014 15858.74 449.27 52609.99 88888.00 2024-01-14 20:03:03.904 014 15858.78 449.30 52610.00 88888.00 2024-01-14 20:03:04.404 014 15858.77 449.26 52610.00 88888.00 2024-01-14 20:03:04.904 014 15858.74 449.27 52610.05 88888.00 2024-01-14 20:03:05.404 014 15858.73 449.26 52610.05 88888.00 2024-01-14 20:03:05.904 014 15858.72 449.25 52610.10 88888.00 2024-01-14 20:03:06.404 014 15858.73 449.26 52610.12 88888.00 2024-01-14 20:03:06.904 014 15858.73 449.27 52610.18 88888.00 2024-01-14 20:03:07.404 014 15858.66 449.29 52610.26 88888.00 2024-01-14 20:03:07.904 014 15858.63 449.29 52610.29 88888.00 2024-01-14 20:03:08.404 014 15858.67 449.28 52610.28 88888.00 2024-01-14 20:03:08.904 014 15858.74 449.28 52610.28 88888.00 2024-01-14 20:03:09.404 014 15858.68 449.29 52610.29 88888.00 2024-01-14 20:03:09.904 014 15858.61 449.30 52610.27 88888.00 2024-01-14 20:03:10.404 014 15858.61 449.29 52610.25 88888.00 2024-01-14 20:03:10.904 014 15858.65 449.29 52610.28 88888.00 2024-01-14 20:03:11.404 014 15858.60 449.28 52610.26 88888.00 2024-01-14 20:03:11.904 014 15858.60 449.26 52610.31 88888.00 2024-01-14 20:03:12.404 014 15858.59 449.25 52610.32 88888.00 2024-01-14 20:03:12.904 014 15858.56 449.19 52610.32 88888.00 2024-01-14 20:03:13.404 014 15858.56 449.19 52610.29 88888.00 2024-01-14 20:03:13.904 014 15858.57 449.20 52610.31 88888.00 2024-01-14 20:03:14.404 014 15858.58 449.21 52610.39 88888.00 2024-01-14 20:03:14.904 014 15858.56 449.17 52610.44 88888.00 2024-01-14 20:03:15.404 014 15858.54 449.19 52610.39 88888.00 2024-01-14 20:03:15.904 014 15858.49 449.21 52610.36 88888.00 2024-01-14 20:03:16.404 014 15858.48 449.15 52610.41 88888.00 2024-01-14 20:03:16.904 014 15858.52 449.12 52610.41 88888.00 2024-01-14 20:03:17.404 014 15858.55 449.08 52610.41 88888.00 2024-01-14 20:03:17.904 014 15858.55 449.07 52610.47 88888.00 2024-01-14 20:03:18.404 014 15858.58 449.09 52610.39 88888.00 2024-01-14 20:03:18.904 014 15858.52 449.10 52610.39 88888.00 2024-01-14 20:03:19.404 014 15858.43 449.06 52610.41 88888.00 2024-01-14 20:03:19.904 014 15858.40 449.03 52610.46 88888.00 2024-01-14 20:03:20.404 014 15858.45 449.03 52610.47 88888.00 2024-01-14 20:03:20.904 014 15858.46 449.06 52610.51 88888.00 2024-01-14 20:03:21.404 014 15858.50 449.03 52610.53 88888.00 2024-01-14 20:03:21.904 014 15858.45 449.03 52610.51 88888.00 2024-01-14 20:03:22.404 014 15858.42 449.03 52610.52 88888.00 2024-01-14 20:03:22.904 014 15858.46 449.02 52610.56 88888.00 2024-01-14 20:03:23.404 014 15858.42 448.97 52610.53 88888.00 2024-01-14 20:03:23.904 014 15858.46 448.94 52610.54 88888.00 2024-01-14 20:03:24.404 014 15858.46 448.89 52610.57 88888.00 2024-01-14 20:03:24.904 014 15858.39 448.86 52610.56 88888.00 2024-01-14 20:03:25.404 014 15858.37 448.86 52610.53 88888.00 2024-01-14 20:03:25.904 014 15858.39 448.90 52610.46 88888.00 2024-01-14 20:03:26.404 014 15858.45 448.91 52610.46 88888.00 2024-01-14 20:03:26.904 014 15858.43 448.91 52610.51 88888.00 2024-01-14 20:03:27.404 014 15858.41 448.85 52610.58 88888.00 2024-01-14 20:03:27.904 014 15858.37 448.86 52610.54 88888.00 2024-01-14 20:03:28.404 014 15858.40 448.87 52610.56 88888.00 2024-01-14 20:03:28.904 014 15858.39 448.91 52610.60 88888.00 2024-01-14 20:03:29.404 014 15858.36 448.93 52610.57 88888.00 2024-01-14 20:03:29.904 014 15858.34 448.92 52610.59 88888.00 2024-01-14 20:03:30.404 014 15858.31 448.89 52610.58 88888.00 2024-01-14 20:03:30.904 014 15858.31 448.89 52610.56 88888.00 2024-01-14 20:03:31.404 014 15858.31 448.86 52610.56 88888.00 2024-01-14 20:03:31.904 014 15858.30 448.86 52610.59 88888.00 2024-01-14 20:03:32.404 014 15858.28 448.89 52610.59 88888.00 2024-01-14 20:03:32.904 014 15858.24 448.85 52610.56 88888.00 2024-01-14 20:03:33.404 014 15858.23 448.83 52610.60 88888.00 2024-01-14 20:03:33.904 014 15858.23 448.83 52610.59 88888.00 2024-01-14 20:03:34.404 014 15858.21 448.84 52610.55 88888.00 2024-01-14 20:03:34.904 014 15858.18 448.84 52610.58 88888.00 2024-01-14 20:03:35.404 014 15858.12 448.87 52610.61 88888.00 2024-01-14 20:03:35.904 014 15858.13 448.87 52610.65 88888.00 2024-01-14 20:03:36.404 014 15858.14 448.82 52610.68 88888.00 2024-01-14 20:03:36.904 014 15858.15 448.81 52610.66 88888.00 2024-01-14 20:03:37.404 014 15858.10 448.77 52610.65 88888.00 2024-01-14 20:03:37.904 014 15858.07 448.75 52610.67 88888.00 2024-01-14 20:03:38.404 014 15858.05 448.73 52610.66 88888.00 2024-01-14 20:03:38.904 014 15858.04 448.73 52610.63 88888.00 2024-01-14 20:03:39.404 014 15858.04 448.72 52610.60 88888.00 2024-01-14 20:03:39.904 014 15858.03 448.72 52610.56 88888.00 2024-01-14 20:03:40.404 014 15857.96 448.74 52610.61 88888.00 2024-01-14 20:03:40.904 014 15857.93 448.76 52610.65 88888.00 2024-01-14 20:03:41.404 014 15857.92 448.77 52610.61 88888.00 2024-01-14 20:03:41.904 014 15857.96 448.76 52610.60 88888.00 2024-01-14 20:03:42.404 014 15857.92 448.74 52610.61 88888.00 2024-01-14 20:03:43.404 014 15857.87 448.81 52610.67 88888.00 2024-01-14 20:03:43.904 014 15857.84 448.80 52610.67 88888.00 2024-01-14 20:03:44.404 014 15857.84 448.78 52610.70 88888.00 2024-01-14 20:03:44.904 014 15857.83 448.82 52610.71 88888.00 2024-01-14 20:03:45.404 014 15857.78 448.85 52610.69 88888.00 2024-01-14 20:03:45.904 014 15857.73 448.83 52610.71 88888.00 2024-01-14 20:03:46.404 014 15857.71 448.84 52610.72 88888.00 2024-01-14 20:03:46.904 014 15857.68 448.86 52610.70 88888.00 2024-01-14 20:03:47.404 014 15857.71 448.86 52610.72 88888.00 2024-01-14 20:03:47.904 014 15857.70 448.86 52610.75 88888.00 2024-01-14 20:03:48.404 014 15857.69 448.85 52610.78 88888.00 2024-01-14 20:03:48.904 014 15857.64 448.85 52610.78 88888.00 2024-01-14 20:03:49.404 014 15857.61 448.84 52610.79 88888.00 2024-01-14 20:03:49.904 014 15857.58 448.87 52610.85 88888.00 2024-01-14 20:03:50.404 014 15857.60 448.90 52610.89 88888.00 2024-01-14 20:03:50.904 014 15857.60 448.89 52610.91 88888.00 2024-01-14 20:03:51.404 014 15857.59 448.89 52610.86 88888.00 2024-01-14 20:03:51.904 014 15857.55 448.94 52610.85 88888.00 2024-01-14 20:03:52.404 014 15857.48 449.00 52610.87 88888.00 2024-01-14 20:03:53.404 014 15857.47 448.98 52610.91 88888.00 2024-01-14 20:03:53.904 014 15857.50 448.98 52610.84 88888.00 2024-01-14 20:03:54.404 014 15857.47 448.99 52610.79 88888.00 2024-01-14 20:03:54.904 014 15857.47 449.02 52610.85 88888.00 2024-01-14 20:03:55.404 014 15857.46 449.00 52610.85 88888.00 2024-01-14 20:03:55.904 014 15857.43 448.99 52610.87 88888.00 2024-01-14 20:03:56.404 014 15857.37 448.99 52610.89 88888.00 2024-01-14 20:03:56.904 014 15857.37 449.02 52610.99 88888.00 2024-01-14 20:03:57.404 014 15857.38 449.03 52611.01 88888.00 2024-01-14 20:03:57.904 014 15857.40 449.03 52611.00 88888.00 2024-01-14 20:03:58.404 014 15857.37 449.03 52610.98 88888.00 2024-01-14 20:03:58.904 014 15857.34 449.08 52610.99 88888.00 2024-01-14 20:03:59.404 014 15857.37 449.09 52611.05 88888.00 2024-01-14 20:03:59.904 014 15857.37 449.03 52611.05 88888.00 2024-01-14 20:04:00.404 014 15857.32 449.06 52610.98 88888.00 2024-01-14 20:04:00.904 014 15857.32 449.08 52610.95 88888.00 2024-01-14 20:04:01.404 014 15857.34 449.08 52610.96 88888.00 2024-01-14 20:04:01.904 014 15857.34 449.07 52610.96 88888.00 2024-01-14 20:04:02.404 014 15857.25 449.06 52610.99 88888.00 2024-01-14 20:04:02.904 014 15857.20 449.08 52610.97 88888.00 2024-01-14 20:04:03.404 014 15857.22 449.11 52610.98 88888.00 2024-01-14 20:04:03.904 014 15857.23 449.12 52611.03 88888.00 2024-01-14 20:04:04.404 014 15857.23 449.09 52611.06 88888.00 2024-01-14 20:04:04.904 014 15857.20 449.11 52611.10 88888.00 2024-01-14 20:04:05.404 014 15857.19 449.09 52611.13 88888.00 2024-01-14 20:04:05.904 014 15857.22 449.10 52611.15 88888.00 2024-01-14 20:04:06.404 014 15857.14 449.12 52611.15 88888.00 2024-01-14 20:04:06.904 014 15857.15 449.13 52611.20 88888.00 2024-01-14 20:04:07.404 014 15857.17 449.13 52611.22 88888.00 2024-01-14 20:04:07.904 014 15857.20 449.08 52611.18 88888.00 2024-01-14 20:04:08.404 014 15857.15 449.12 52611.11 88888.00 2024-01-14 20:04:08.904 014 15857.12 449.12 52611.08 88888.00 2024-01-14 20:04:09.404 014 15857.05 449.13 52611.09 88888.00 2024-01-14 20:04:09.904 014 15857.05 449.11 52611.14 88888.00 2024-01-14 20:04:10.404 014 15857.05 449.10 52611.15 88888.00 2024-01-14 20:04:10.904 014 15857.05 449.12 52611.16 88888.00 2024-01-14 20:04:11.404 014 15857.02 449.12 52611.21 88888.00 2024-01-14 20:04:11.904 014 15857.02 449.15 52611.24 88888.00 2024-01-14 20:04:12.404 014 15857.04 449.16 52611.22 88888.00 2024-01-14 20:04:13.404 014 15857.01 449.10 52611.26 88888.00 2024-01-14 20:04:13.904 014 15856.98 449.17 52611.28 88888.00 2024-01-14 20:04:14.404 014 15856.96 449.13 52611.26 88888.00 2024-01-14 20:04:14.904 014 15856.95 449.15 52611.21 88888.00 2024-01-14 20:04:15.404 014 15856.94 449.18 52611.20 88888.00 2024-01-14 20:04:15.904 014 15856.96 449.18 52611.20 88888.00 2024-01-14 20:04:16.404 014 15856.98 449.18 52611.28 88888.00 2024-01-14 20:04:16.904 014 15856.94 449.17 52611.36 88888.00 2024-01-14 20:04:17.404 014 15856.88 449.17 52611.34 88888.00 2024-01-14 20:04:17.904 014 15856.87 449.21 52611.30 88888.00 2024-01-14 20:04:18.404 014 15856.87 449.20 52611.35 88888.00 2024-01-14 20:04:18.904 014 15856.88 449.18 52611.37 88888.00 2024-01-14 20:04:19.404 014 15856.86 449.21 52611.37 88888.00 2024-01-14 20:04:19.904 014 15856.83 449.21 52611.36 88888.00 2024-01-14 20:04:20.404 014 15856.77 449.19 52611.37 88888.00 2024-01-14 20:04:20.904 014 15856.74 449.20 52611.42 88888.00 2024-01-14 20:04:21.404 014 15856.76 449.15 52611.46 88888.00 2024-01-14 20:04:21.904 014 15856.70 449.16 52611.47 88888.00 2024-01-14 20:04:22.404 014 15856.71 449.17 52611.47 88888.00 2024-01-14 20:04:22.904 014 15856.67 449.19 52611.47 88888.00 2024-01-14 20:04:23.404 014 15856.65 449.17 52611.42 88888.00 2024-01-14 20:04:23.904 014 15856.66 449.16 52611.47 88888.00 2024-01-14 20:04:24.404 014 15856.67 449.15 52611.50 88888.00 2024-01-14 20:04:24.904 014 15856.68 449.15 52611.48 88888.00 2024-01-14 20:04:25.404 014 15856.66 449.17 52611.54 88888.00 2024-01-14 20:04:25.904 014 15856.62 449.12 52611.56 88888.00 2024-01-14 20:04:26.404 014 15856.56 449.13 52611.56 88888.00 2024-01-14 20:04:26.904 014 15856.56 449.08 52611.56 88888.00 2024-01-14 20:04:27.404 014 15856.57 449.07 52611.60 88888.00 2024-01-14 20:04:27.904 014 15856.53 449.07 52611.59 88888.00 2024-01-14 20:04:28.404 014 15856.50 449.08 52611.62 88888.00 2024-01-14 20:04:28.904 014 15856.53 449.09 52611.64 88888.00 2024-01-14 20:04:29.404 014 15856.52 449.13 52611.56 88888.00 2024-01-14 20:04:29.904 014 15856.56 449.13 52611.53 88888.00 2024-01-14 20:04:30.404 014 15856.53 449.13 52611.55 88888.00 2024-01-14 20:04:30.904 014 15856.50 449.15 52611.54 88888.00 2024-01-14 20:04:31.404 014 15856.53 449.09 52611.55 88888.00 2024-01-14 20:04:31.904 014 15856.57 449.11 52611.55 88888.00 2024-01-14 20:04:32.404 014 15856.61 449.13 52611.54 88888.00 2024-01-14 20:04:32.904 014 15856.56 449.13 52611.57 88888.00 2024-01-14 20:04:33.404 014 15856.52 449.13 52611.60 88888.00 2024-01-14 20:04:33.904 014 15856.53 449.16 52611.65 88888.00 2024-01-14 20:04:34.404 014 15856.58 449.15 52611.64 88888.00 2024-01-14 20:04:34.904 014 15856.52 449.11 52611.55 88888.00 2024-01-14 20:04:35.404 014 15856.46 449.12 52611.56 88888.00 2024-01-14 20:04:35.904 014 15856.46 449.11 52611.59 88888.00 2024-01-14 20:04:36.404 014 15856.51 449.10 52611.51 88888.00 2024-01-14 20:04:36.904 014 15856.49 449.11 52611.50 88888.00 2024-01-14 20:04:37.404 014 15856.50 449.08 52611.55 88888.00 2024-01-14 20:04:37.904 014 15856.50 449.08 52611.56 88888.00 2024-01-14 20:04:38.404 014 15856.50 449.12 52611.58 88888.00 2024-01-14 20:04:38.904 014 15856.47 449.11 52611.55 88888.00 2024-01-14 20:04:39.404 014 15856.49 449.09 52611.54 88888.00 2024-01-14 20:04:39.904 014 15856.51 449.08 52611.54 88888.00 2024-01-14 20:04:40.404 014 15856.53 449.08 52611.56 88888.00 2024-01-14 20:04:40.904 014 15856.52 449.04 52611.55 88888.00 2024-01-14 20:04:41.404 014 15856.48 449.03 52611.54 88888.00 2024-01-14 20:04:41.904 014 15856.52 449.04 52611.50 88888.00 2024-01-14 20:04:42.404 014 15856.55 449.04 52611.52 88888.00 2024-01-14 20:04:42.904 014 15856.55 449.03 52611.55 88888.00 2024-01-14 20:04:43.404 014 15856.56 449.00 52611.54 88888.00 2024-01-14 20:04:43.904 014 15856.55 449.00 52611.49 88888.00 2024-01-14 20:04:44.404 014 15856.50 449.00 52611.49 88888.00 2024-01-14 20:04:44.904 014 15856.50 449.00 52611.51 88888.00 2024-01-14 20:04:45.404 014 15856.50 449.01 52611.56 88888.00 2024-01-14 20:04:45.904 014 15856.52 449.06 52611.55 88888.00 2024-01-14 20:04:46.404 014 15856.59 449.03 52611.58 88888.00 2024-01-14 20:04:46.904 014 15856.56 449.03 52611.59 88888.00 2024-01-14 20:04:47.404 014 15856.56 449.03 52611.62 88888.00 2024-01-14 20:04:47.904 014 15856.55 449.03 52611.67 88888.00 2024-01-14 20:04:48.404 014 15856.58 449.04 52611.64 88888.00 2024-01-14 20:04:48.904 014 15856.64 449.06 52611.70 88888.00 2024-01-14 20:04:49.404 014 15856.62 449.03 52611.73 88888.00 2024-01-14 20:04:49.904 014 15856.66 449.03 52611.74 88888.00 2024-01-14 20:04:50.404 014 15856.62 449.10 52611.69 88888.00 2024-01-14 20:04:50.904 014 15856.60 449.11 52611.66 88888.00 2024-01-14 20:04:51.404 014 15856.64 449.11 52611.64 88888.00 2024-01-14 20:04:51.904 014 15856.65 449.12 52611.69 88888.00 2024-01-14 20:04:52.404 014 15856.65 449.16 52611.68 88888.00 2024-01-14 20:04:52.904 014 15856.64 449.16 52611.65 88888.00 2024-01-14 20:04:53.404 014 15856.69 449.18 52611.68 88888.00 2024-01-14 20:04:53.904 014 15856.69 449.19 52611.69 88888.00 2024-01-14 20:04:54.904 014 15856.67 449.16 52611.80 88888.00 2024-01-14 20:04:55.404 014 15856.64 449.16 52611.74 88888.00 2024-01-14 20:04:55.904 014 15856.65 449.12 52611.78 88888.00 2024-01-14 20:04:56.404 014 15856.67 449.09 52611.80 88888.00 2024-01-14 20:04:56.904 014 15856.61 449.12 52611.76 88888.00 2024-01-14 20:04:57.404 014 15856.68 449.12 52611.79 88888.00 2024-01-14 20:04:57.904 014 15856.65 449.12 52611.72 88888.00 2024-01-14 20:04:58.404 014 15856.65 449.15 52611.75 88888.00 2024-01-14 20:04:58.904 014 15856.67 449.17 52611.81 88888.00 2024-01-14 20:04:59.404 014 15856.65 449.20 52611.84 88888.00 2024-01-14 20:04:59.904 014 15856.67 449.24 52611.85 88888.00 2024-01-14 20:05:00.404 014 15856.69 449.26 52611.86 88888.00 2024-01-14 20:05:00.904 014 15856.70 449.28 52611.89 88888.00 2024-01-14 20:05:01.404 014 15856.71 449.27 52611.91 88888.00 2024-01-14 20:05:01.904 014 15856.69 449.27 52611.95 88888.00 2024-01-14 20:05:02.404 014 15856.72 449.28 52611.93 88888.00 2024-01-14 20:05:02.904 014 15856.71 449.26 52611.92 88888.00 2024-01-14 20:05:03.404 014 15856.69 449.26 52611.94 88888.00 2024-01-14 20:05:03.904 014 15856.75 449.28 52611.91 88888.00 2024-01-14 20:05:04.904 014 15856.72 449.25 52611.92 88888.00 2024-01-14 20:05:05.404 014 15856.70 449.24 52611.96 88888.00 2024-01-14 20:05:05.904 014 15856.70 449.24 52611.94 88888.00 2024-01-14 20:05:06.404 014 15856.74 449.18 52611.94 88888.00 2024-01-14 20:05:06.904 014 15856.72 449.18 52611.94 88888.00 2024-01-14 20:05:07.404 014 15856.71 449.19 52611.93 88888.00 2024-01-14 20:05:07.904 014 15856.72 449.17 52611.95 88888.00 2024-01-14 20:05:08.404 014 15856.74 449.12 52612.00 88888.00 2024-01-14 20:05:08.904 014 15856.74 449.11 52611.97 88888.00 2024-01-14 20:05:09.404 014 15856.71 449.12 52611.92 88888.00 2024-01-14 20:05:09.904 014 15856.76 449.16 52611.90 88888.00 2024-01-14 20:05:10.404 014 15856.70 449.18 52611.89 88888.00 2024-01-14 20:05:10.904 014 15856.69 449.13 52611.96 88888.00 2024-01-14 20:05:11.404 014 15856.69 449.15 52612.04 88888.00 2024-01-14 20:05:11.904 014 15856.67 449.11 52611.96 88888.00 2024-01-14 20:05:12.404 014 15856.72 449.06 52611.93 88888.00 2024-01-14 20:05:12.904 014 15856.71 449.07 52611.95 88888.00 2024-01-14 20:05:13.404 014 15856.64 449.07 52611.92 88888.00 2024-01-14 20:05:13.904 014 15856.66 449.07 52611.98 88888.00 2024-01-14 20:05:14.905 014 15856.64 449.10 52611.94 88888.00 2024-01-14 20:05:15.405 014 15856.66 449.11 52612.00 88888.00 2024-01-14 20:05:15.905 014 15856.67 449.08 52611.99 88888.00 2024-01-14 20:05:16.405 014 15856.69 449.01 52611.99 88888.00 2024-01-14 20:05:16.905 014 15856.67 448.99 52611.99 88888.00 2024-01-14 20:05:17.405 014 15856.67 449.01 52611.98 88888.00 2024-01-14 20:05:17.905 014 15856.71 448.99 52612.02 88888.00 2024-01-14 20:05:18.405 014 15856.65 449.00 52611.97 88888.00 2024-01-14 20:05:18.905 014 15856.60 449.02 52611.95 88888.00 2024-01-14 20:05:19.405 014 15856.62 449.03 52611.93 88888.00 2024-01-14 20:05:19.905 014 15856.59 449.01 52611.91 88888.00 2024-01-14 20:05:20.405 014 15856.56 449.01 52611.95 88888.00 2024-01-14 20:05:20.905 014 15856.56 448.98 52611.91 88888.00 2024-01-14 20:05:21.405 014 15856.60 448.97 52611.93 88888.00 2024-01-14 20:05:21.905 014 15856.59 448.93 52611.95 88888.00 2024-01-14 20:05:22.405 014 15856.59 448.92 52612.04 88888.00 2024-01-14 20:05:22.905 014 15856.61 448.92 52612.01 88888.00 2024-01-14 20:05:23.405 014 15856.58 448.92 52611.98 88888.00 2024-01-14 20:05:23.905 014 15856.53 448.92 52611.99 88888.00 2024-01-14 20:05:24.405 014 15856.58 448.91 52611.97 88888.00 2024-01-14 20:05:24.905 014 15856.57 448.92 52611.95 88888.00 2024-01-14 20:05:25.405 014 15856.50 448.91 52611.90 88888.00 2024-01-14 20:05:25.905 014 15856.51 448.90 52611.91 88888.00 2024-01-14 20:05:26.405 014 15856.52 448.91 52611.89 88888.00 2024-01-14 20:05:26.905 014 15856.56 448.93 52611.85 88888.00 2024-01-14 20:05:27.405 014 15856.53 448.93 52611.87 88888.00 2024-01-14 20:05:27.905 014 15856.50 448.95 52611.86 88888.00 2024-01-14 20:05:28.405 014 15856.49 448.94 52611.85 88888.00 2024-01-14 20:05:28.905 014 15856.44 448.87 52611.86 88888.00 2024-01-14 20:05:29.405 014 15856.40 448.87 52611.82 88888.00 2024-01-14 20:05:29.905 014 15856.42 448.87 52611.82 88888.00 2024-01-14 20:05:30.405 014 15856.38 448.89 52611.84 88888.00 2024-01-14 20:05:30.905 014 15856.41 448.89 52611.82 88888.00 2024-01-14 20:05:31.405 014 15856.42 448.86 52611.80 88888.00 2024-01-14 20:05:31.905 014 15856.37 448.87 52611.82 88888.00 2024-01-14 20:05:32.905 014 15856.34 448.92 52611.73 88888.00 2024-01-14 20:05:33.405 014 15856.37 448.91 52611.76 88888.00 2024-01-14 20:05:33.905 014 15856.34 448.92 52611.77 88888.00 2024-01-14 20:05:34.405 014 15856.32 448.97 52611.75 88888.00 2024-01-14 20:05:34.905 014 15856.31 448.94 52611.82 88888.00 2024-01-14 20:05:35.405 014 15856.26 448.93 52611.81 88888.00 2024-01-14 20:05:35.905 014 15856.24 448.97 52611.79 88888.00 2024-01-14 20:05:36.405 014 15856.29 448.99 52611.84 88888.00 2024-01-14 20:05:36.905 014 15856.28 448.99 52611.92 88888.00 2024-01-14 20:05:37.405 014 15856.30 449.02 52611.93 88888.00 2024-01-14 20:05:37.905 014 15856.28 449.03 52611.91 88888.00 2024-01-14 20:05:38.405 014 15856.25 449.02 52611.93 88888.00 2024-01-14 20:05:38.905 014 15856.28 449.04 52611.97 88888.00 2024-01-14 20:05:39.405 014 15856.21 449.06 52611.98 88888.00 2024-01-14 20:05:39.905 014 15856.19 449.07 52611.96 88888.00 2024-01-14 20:05:40.405 014 15856.16 449.04 52611.89 88888.00 2024-01-14 20:05:40.905 014 15856.15 449.03 52611.79 88888.00 2024-01-14 20:05:41.405 014 15856.15 449.10 52611.81 88888.00 2024-01-14 20:05:41.905 014 15856.15 449.12 52611.88 88888.00 2024-01-14 20:05:42.405 014 15856.13 449.10 52611.90 88888.00 2024-01-14 20:05:42.905 014 15856.08 449.10 52611.94 88888.00 2024-01-14 20:05:43.405 014 15856.03 449.09 52611.94 88888.00 2024-01-14 20:05:43.905 014 15855.99 449.10 52611.96 88888.00 2024-01-14 20:05:44.405 014 15855.97 449.09 52611.97 88888.00 2024-01-14 20:05:44.905 014 15855.99 449.11 52611.93 88888.00 2024-01-14 20:05:45.405 014 15855.98 449.17 52611.95 88888.00 2024-01-14 20:05:45.905 014 15855.95 449.16 52611.90 88888.00 2024-01-14 20:05:46.405 014 15855.96 449.16 52611.90 88888.00 2024-01-14 20:05:46.905 014 15855.90 449.16 52611.89 88888.00 2024-01-14 20:05:47.405 014 15855.89 449.12 52611.84 88888.00 2024-01-14 20:05:47.905 014 15855.88 449.11 52611.84 88888.00 2024-01-14 20:05:48.405 014 15855.86 449.10 52611.81 88888.00 2024-01-14 20:05:48.905 014 15855.83 449.12 52611.79 88888.00 2024-01-14 20:05:49.405 014 15855.83 449.13 52611.82 88888.00 2024-01-14 20:05:49.905 014 15855.85 449.16 52611.81 88888.00 2024-01-14 20:05:50.405 014 15855.81 449.15 52611.92 88888.00 2024-01-14 20:05:50.905 014 15855.78 449.11 52611.96 88888.00 2024-01-14 20:05:51.405 014 15855.76 449.13 52611.96 88888.00 2024-01-14 20:05:51.905 014 15855.78 449.13 52612.05 88888.00 2024-01-14 20:05:52.405 014 15855.75 449.11 52612.04 88888.00 2024-01-14 20:05:52.905 014 15855.70 449.10 52611.99 88888.00 2024-01-14 20:05:53.405 014 15855.71 449.09 52611.97 88888.00 2024-01-14 20:05:53.905 014 15855.65 449.12 52611.93 88888.00 2024-01-14 20:05:54.405 014 15855.70 449.07 52611.95 88888.00 2024-01-14 20:05:54.905 014 15855.70 449.04 52611.91 88888.00 2024-01-14 20:05:55.405 014 15855.69 449.07 52611.86 88888.00 2024-01-14 20:05:55.905 014 15855.68 449.09 52611.89 88888.00 2024-01-14 20:05:56.405 014 15855.65 449.08 52611.93 88888.00 2024-01-14 20:05:56.905 014 15855.60 449.06 52611.89 88888.00 2024-01-14 20:05:57.405 014 15855.56 449.02 52611.88 88888.00 2024-01-14 20:05:57.905 014 15855.56 449.00 52611.87 88888.00 2024-01-14 20:05:58.405 014 15855.53 448.99 52611.92 88888.00 2024-01-14 20:05:58.905 014 15855.52 448.95 52611.88 88888.00 2024-01-14 20:05:59.405 014 15855.52 448.94 52611.94 88888.00 2024-01-14 20:05:59.905 014 15855.48 448.91 52611.99 88888.00 2024-01-14 20:06:00.405 014 15855.42 448.95 52611.97 88888.00 2024-01-14 20:06:00.905 014 15855.39 448.97 52611.95 88888.00 2024-01-14 20:06:01.405 014 15855.39 448.95 52611.86 88888.00 2024-01-14 20:06:01.905 014 15855.40 448.93 52611.82 88888.00 2024-01-14 20:06:02.405 014 15855.41 448.98 52611.85 88888.00 2024-01-14 20:06:02.905 014 15855.41 448.98 52611.82 88888.00 2024-01-14 20:06:03.405 014 15855.43 448.97 52611.80 88888.00 2024-01-14 20:06:03.905 014 15855.40 448.99 52611.80 88888.00 2024-01-14 20:06:04.405 014 15855.33 448.98 52611.77 88888.00 2024-01-14 20:06:04.905 014 15855.36 448.93 52611.84 88888.00 2024-01-14 20:06:05.405 014 15855.33 448.92 52611.91 88888.00 2024-01-14 20:06:06.405 014 15855.32 448.97 52611.93 88888.00 2024-01-14 20:06:06.905 014 15855.34 448.92 52611.87 88888.00 2024-01-14 20:06:07.405 014 15855.31 448.90 52611.87 88888.00 2024-01-14 20:06:07.905 014 15855.32 448.87 52611.89 88888.00 2024-01-14 20:06:08.405 014 15855.30 448.89 52611.88 88888.00 2024-01-14 20:06:08.905 014 15855.23 448.93 52611.89 88888.00 2024-01-14 20:06:09.405 014 15855.23 448.93 52611.88 88888.00 2024-01-14 20:06:09.905 014 15855.21 448.94 52611.85 88888.00 2024-01-14 20:06:10.405 014 15855.25 448.95 52611.78 88888.00 2024-01-14 20:06:10.905 014 15855.25 448.98 52611.82 88888.00 2024-01-14 20:06:11.405 014 15855.27 448.99 52611.81 88888.00 2024-01-14 20:06:11.905 014 15855.21 449.01 52611.87 88888.00 2024-01-14 20:06:12.405 014 15855.18 448.99 52611.87 88888.00 2024-01-14 20:06:12.905 014 15855.24 448.93 52611.84 88888.00 2024-01-14 20:06:13.405 014 15855.24 448.93 52611.82 88888.00 2024-01-14 20:06:13.905 014 15855.25 448.90 52611.84 88888.00 2024-01-14 20:06:14.405 014 15855.17 448.87 52611.82 88888.00 2024-01-14 20:06:14.905 014 15855.22 448.85 52611.86 88888.00 2024-01-14 20:06:15.405 014 15855.23 448.90 52611.90 88888.00 2024-01-14 20:06:16.405 014 15855.12 448.85 52611.86 88888.00 2024-01-14 20:06:16.905 014 15855.13 448.86 52611.88 88888.00 2024-01-14 20:06:17.405 014 15855.14 448.91 52611.87 88888.00 2024-01-14 20:06:17.905 014 15855.15 448.89 52611.86 88888.00 2024-01-14 20:06:18.405 014 15855.12 448.84 52611.87 88888.00 2024-01-14 20:06:18.905 014 15855.05 448.86 52611.89 88888.00 2024-01-14 20:06:19.405 014 15855.07 448.84 52611.94 88888.00 2024-01-14 20:06:19.905 014 15855.09 448.83 52611.97 88888.00 2024-01-14 20:06:20.405 014 15855.14 448.84 52611.94 88888.00 2024-01-14 20:06:20.905 014 15855.15 448.84 52611.95 88888.00 2024-01-14 20:06:21.405 014 15855.08 448.85 52611.95 88888.00 2024-01-14 20:06:21.905 014 15855.04 448.83 52611.96 88888.00 2024-01-14 20:06:22.405 014 15855.03 448.81 52611.94 88888.00 2024-01-14 20:06:22.905 014 15854.95 448.78 52611.82 88888.00 2024-01-14 20:06:23.405 014 15854.94 448.81 52611.81 88888.00 2024-01-14 20:06:23.905 014 15854.95 448.82 52611.84 88888.00 2024-01-14 20:06:24.405 014 15854.93 448.83 52611.85 88888.00 2024-01-14 20:06:24.905 014 15854.96 448.85 52611.88 88888.00 2024-01-14 20:06:25.405 014 15854.99 448.83 52611.90 88888.00 2024-01-14 20:06:26.405 014 15854.97 448.85 52611.95 88888.00 2024-01-14 20:06:26.905 014 15854.97 448.83 52611.96 88888.00 2024-01-14 20:06:27.405 014 15854.93 448.81 52612.00 88888.00 2024-01-14 20:06:27.905 014 15854.90 448.81 52611.98 88888.00 2024-01-14 20:06:28.405 014 15854.94 448.81 52611.99 88888.00 2024-01-14 20:06:28.905 014 15854.93 448.75 52611.95 88888.00 2024-01-14 20:06:29.405 014 15854.93 448.74 52611.95 88888.00 2024-01-14 20:06:29.905 014 15854.86 448.74 52611.93 88888.00 2024-01-14 20:06:30.405 014 15854.84 448.76 52611.89 88888.00 2024-01-14 20:06:30.905 014 15854.80 448.76 52611.96 88888.00 2024-01-14 20:06:31.405 014 15854.78 448.76 52611.90 88888.00 2024-01-14 20:06:31.905 014 15854.78 448.73 52611.91 88888.00 2024-01-14 20:06:32.405 014 15854.76 448.75 52611.90 88888.00 2024-01-14 20:06:32.905 014 15854.72 448.76 52611.91 88888.00 2024-01-14 20:06:33.405 014 15854.68 448.74 52611.93 88888.00 2024-01-14 20:06:33.905 014 15854.75 448.73 52611.97 88888.00 2024-01-14 20:06:34.405 014 15854.72 448.69 52611.94 88888.00 2024-01-14 20:06:34.905 014 15854.75 448.73 52611.90 88888.00 2024-01-14 20:06:35.405 014 15854.73 448.76 52611.95 88888.00 2024-01-14 20:06:35.905 014 15854.69 448.74 52612.04 88888.00 2024-01-14 20:06:36.405 014 15854.64 448.73 52611.96 88888.00 2024-01-14 20:06:36.905 014 15854.63 448.73 52611.96 88888.00 2024-01-14 20:06:37.405 014 15854.66 448.75 52611.94 88888.00 2024-01-14 20:06:37.905 014 15854.63 448.80 52611.90 88888.00 2024-01-14 20:06:38.405 014 15854.64 448.83 52611.89 88888.00 2024-01-14 20:06:38.905 014 15854.64 448.80 52611.89 88888.00 2024-01-14 20:06:39.405 014 15854.60 448.81 52611.81 88888.00 2024-01-14 20:06:39.905 014 15854.60 448.85 52611.84 88888.00 2024-01-14 20:06:40.405 014 15854.55 448.84 52611.90 88888.00 2024-01-14 20:06:40.905 014 15854.55 448.78 52611.89 88888.00 2024-01-14 20:06:41.405 014 15854.55 448.78 52611.92 88888.00 2024-01-14 20:06:41.905 014 15854.57 448.83 52611.94 88888.00 2024-01-14 20:06:42.405 014 15854.55 448.80 52611.91 88888.00 2024-01-14 20:06:42.905 014 15854.55 448.78 52611.89 88888.00 2024-01-14 20:06:43.405 014 15854.61 448.83 52611.91 88888.00 2024-01-14 20:06:43.905 014 15854.58 448.87 52611.86 88888.00 2024-01-14 20:06:44.405 014 15854.55 448.91 52611.86 88888.00 2024-01-14 20:06:44.905 014 15854.54 448.92 52611.89 88888.00 2024-01-14 20:06:45.405 014 15854.51 448.90 52611.90 88888.00 2024-01-14 20:06:45.905 014 15854.49 448.86 52611.88 88888.00 2024-01-14 20:06:46.405 014 15854.43 448.86 52611.91 88888.00 2024-01-14 20:06:46.905 014 15854.43 448.89 52611.96 88888.00 2024-01-14 20:06:47.405 014 15854.45 448.89 52611.96 88888.00 2024-01-14 20:06:47.905 014 15854.44 448.87 52611.94 88888.00 2024-01-14 20:06:48.405 014 15854.50 448.86 52611.98 88888.00 2024-01-14 20:06:48.905 014 15854.49 448.84 52611.97 88888.00 2024-01-14 20:06:49.405 014 15854.44 448.89 52611.92 88888.00 2024-01-14 20:06:49.905 014 15854.47 448.95 52611.91 88888.00 2024-01-14 20:06:50.405 014 15854.44 448.92 52611.94 88888.00 2024-01-14 20:06:50.905 014 15854.44 448.90 52611.94 88888.00 2024-01-14 20:06:51.405 014 15854.45 448.91 52611.94 88888.00 2024-01-14 20:06:51.905 014 15854.39 448.89 52611.92 88888.00 2024-01-14 20:06:52.405 014 15854.38 448.85 52611.92 88888.00 2024-01-14 20:06:52.905 014 15854.38 448.84 52611.94 88888.00 2024-01-14 20:06:53.405 014 15854.36 448.82 52611.92 88888.00 2024-01-14 20:06:53.905 014 15854.34 448.81 52611.86 88888.00 2024-01-14 20:06:54.405 014 15854.35 448.81 52611.88 88888.00 2024-01-14 20:06:54.905 014 15854.35 448.85 52611.94 88888.00 2024-01-14 20:06:55.405 014 15854.36 448.84 52611.93 88888.00 2024-01-14 20:06:55.905 014 15854.32 448.81 52611.88 88888.00 2024-01-14 20:06:56.405 014 15854.25 448.77 52611.90 88888.00 2024-01-14 20:06:56.905 014 15854.26 448.77 52611.88 88888.00 2024-01-14 20:06:57.405 014 15854.29 448.80 52611.84 88888.00 2024-01-14 20:06:57.905 014 15854.29 448.80 52611.82 88888.00 2024-01-14 20:06:58.405 014 15854.26 448.81 52611.82 88888.00 2024-01-14 20:06:58.905 014 15854.31 448.84 52611.82 88888.00 2024-01-14 20:06:59.405 014 15854.26 448.82 52611.80 88888.00 2024-01-14 20:06:59.905 014 15854.24 448.77 52611.77 88888.00 2024-01-14 20:07:00.405 014 15854.27 448.77 52611.84 88888.00 2024-01-14 20:07:00.905 014 15854.25 448.75 52611.85 88888.00 2024-01-14 20:07:01.405 014 15854.23 448.75 52611.86 88888.00 2024-01-14 20:07:01.905 014 15854.21 448.81 52611.85 88888.00 2024-01-14 20:07:02.405 014 15854.25 448.82 52611.89 88888.00 2024-01-14 20:07:02.905 014 15854.27 448.82 52611.80 88888.00 2024-01-14 20:07:03.405 014 15854.26 448.83 52611.79 88888.00 2024-01-14 20:07:03.905 014 15854.23 448.82 52611.81 88888.00 2024-01-14 20:07:04.405 014 15854.26 448.82 52611.78 88888.00 2024-01-14 20:07:04.905 014 15854.29 448.83 52611.78 88888.00 2024-01-14 20:07:05.405 014 15854.24 448.84 52611.78 88888.00 2024-01-14 20:07:05.905 014 15854.21 448.84 52611.72 88888.00 2024-01-14 20:07:06.405 014 15854.21 448.85 52611.71 88888.00 2024-01-14 20:07:06.905 014 15854.24 448.83 52611.68 88888.00 2024-01-14 20:07:07.405 014 15854.25 448.82 52611.74 88888.00 2024-01-14 20:07:07.905 014 15854.32 448.81 52611.77 88888.00 2024-01-14 20:07:08.405 014 15854.27 448.77 52611.84 88888.00 2024-01-14 20:07:08.905 014 15854.26 448.77 52611.75 88888.00 2024-01-14 20:07:09.405 014 15854.26 448.81 52611.77 88888.00 2024-01-14 20:07:09.905 014 15854.25 448.76 52611.84 88888.00 2024-01-14 20:07:10.405 014 15854.22 448.72 52611.75 88888.00 2024-01-14 20:07:10.905 014 15854.21 448.73 52611.74 88888.00 2024-01-14 20:07:11.405 014 15854.23 448.74 52611.76 88888.00 2024-01-14 20:07:11.905 014 15854.21 448.75 52611.72 88888.00 2024-01-14 20:07:12.405 014 15854.17 448.76 52611.71 88888.00 2024-01-14 20:07:12.905 014 15854.17 448.74 52611.71 88888.00 2024-01-14 20:07:13.405 014 15854.15 448.69 52611.71 88888.00 2024-01-14 20:07:13.905 014 15854.14 448.66 52611.72 88888.00 2024-01-14 20:07:14.405 014 15854.14 448.69 52611.74 88888.00 2024-01-14 20:07:14.905 014 15854.12 448.69 52611.74 88888.00 2024-01-14 20:07:15.405 014 15854.15 448.69 52611.74 88888.00 2024-01-14 20:07:15.905 014 15854.17 448.68 52611.77 88888.00 2024-01-14 20:07:16.405 014 15854.15 448.69 52611.81 88888.00 2024-01-14 20:07:16.905 014 15854.14 448.69 52611.77 88888.00 2024-01-14 20:07:17.405 014 15854.06 448.69 52611.78 88888.00 2024-01-14 20:07:17.905 014 15854.04 448.67 52611.77 88888.00 2024-01-14 20:07:18.405 014 15854.07 448.71 52611.75 88888.00 2024-01-14 20:07:18.905 014 15854.08 448.69 52611.73 88888.00 2024-01-14 20:07:19.405 014 15854.12 448.64 52611.75 88888.00 2024-01-14 20:07:19.905 014 15854.08 448.60 52611.73 88888.00 2024-01-14 20:07:20.405 014 15854.08 448.61 52611.67 88888.00 2024-01-14 20:07:20.905 014 15854.06 448.58 52611.71 88888.00 2024-01-14 20:07:21.405 014 15854.06 448.52 52611.65 88888.00 2024-01-14 20:07:21.905 014 15854.06 448.54 52611.60 88888.00 2024-01-14 20:07:22.405 014 15854.06 448.56 52611.66 88888.00 2024-01-14 20:07:22.905 014 15854.05 448.59 52611.68 88888.00 2024-01-14 20:07:23.405 014 15853.99 448.57 52611.69 88888.00 2024-01-14 20:07:23.905 014 15853.97 448.58 52611.71 88888.00 2024-01-14 20:07:24.405 014 15854.07 448.57 52611.75 88888.00 2024-01-14 20:07:24.905 014 15854.06 448.51 52611.76 88888.00 2024-01-14 20:07:25.405 014 15854.02 448.50 52611.70 88888.00 2024-01-14 20:07:25.905 014 15853.96 448.52 52611.68 88888.00 2024-01-14 20:07:26.405 014 15853.98 448.50 52611.71 88888.00 2024-01-14 20:07:26.905 014 15853.96 448.49 52611.68 88888.00 2024-01-14 20:07:27.905 014 15853.98 448.50 52611.68 88888.00 2024-01-14 20:07:28.405 014 15853.95 448.51 52611.71 88888.00 2024-01-14 20:07:28.905 014 15853.97 448.50 52611.68 88888.00 2024-01-14 20:07:29.405 014 15853.98 448.45 52611.64 88888.00 2024-01-14 20:07:29.905 014 15853.98 448.46 52611.67 88888.00 2024-01-14 20:07:30.405 014 15853.98 448.49 52611.71 88888.00 2024-01-14 20:07:30.905 014 15853.96 448.49 52611.69 88888.00 2024-01-14 20:07:31.405 014 15853.98 448.48 52611.68 88888.00 2024-01-14 20:07:31.905 014 15853.99 448.46 52611.71 88888.00 2024-01-14 20:07:32.405 014 15853.97 448.46 52611.65 88888.00 2024-01-14 20:07:32.905 014 15853.96 448.42 52611.66 88888.00 2024-01-14 20:07:33.405 014 15853.96 448.40 52611.68 88888.00 2024-01-14 20:07:33.905 014 15853.94 448.40 52611.66 88888.00 2024-01-14 20:07:34.405 014 15853.93 448.40 52611.60 88888.00 2024-01-14 20:07:34.905 014 15853.93 448.40 52611.61 88888.00 2024-01-14 20:07:35.405 014 15853.97 448.38 52611.60 88888.00 2024-01-14 20:07:35.905 014 15853.95 448.34 52611.61 88888.00 2024-01-14 20:07:36.405 014 15853.93 448.34 52611.58 88888.00 2024-01-14 20:07:36.905 014 15853.94 448.39 52611.55 88888.00 2024-01-14 20:07:37.405 014 15853.99 448.42 52611.61 88888.00 2024-01-14 20:07:37.905 014 15853.99 448.39 52611.67 88888.00 2024-01-14 20:07:38.405 014 15853.97 448.34 52611.64 88888.00 2024-01-14 20:07:38.905 014 15854.02 448.37 52611.62 88888.00 2024-01-14 20:07:39.405 014 15853.98 448.38 52611.59 88888.00 2024-01-14 20:07:39.905 014 15853.97 448.34 52611.58 88888.00 2024-01-14 20:07:40.405 014 15853.99 448.30 52611.53 88888.00 2024-01-14 20:07:40.905 014 15853.94 448.28 52611.49 88888.00 2024-01-14 20:07:41.405 014 15853.94 448.32 52611.44 88888.00 2024-01-14 20:07:41.905 014 15853.94 448.31 52611.48 88888.00 2024-01-14 20:07:42.405 014 15853.97 448.30 52611.53 88888.00 2024-01-14 20:07:42.905 014 15853.95 448.29 52611.52 88888.00 2024-01-14 20:07:43.405 014 15853.89 448.31 52611.50 88888.00 2024-01-14 20:07:43.905 014 15853.89 448.33 52611.47 88888.00 2024-01-14 20:07:44.405 014 15853.89 448.34 52611.50 88888.00 2024-01-14 20:07:44.905 014 15853.90 448.32 52611.61 88888.00 2024-01-14 20:07:45.405 014 15853.95 448.32 52611.66 88888.00 2024-01-14 20:07:45.905 014 15853.89 448.31 52611.55 88888.00 2024-01-14 20:07:46.405 014 15853.86 448.34 52611.54 88888.00 2024-01-14 20:07:46.905 014 15853.89 448.32 52611.54 88888.00 2024-01-14 20:07:47.405 014 15853.87 448.32 52611.55 88888.00 2024-01-14 20:07:47.905 014 15853.91 448.26 52611.55 88888.00 2024-01-14 20:07:48.405 014 15853.82 448.24 52611.51 88888.00 2024-01-14 20:07:48.905 014 15853.87 448.28 52611.47 88888.00 2024-01-14 20:07:49.405 014 15853.88 448.32 52611.47 88888.00 2024-01-14 20:07:49.905 014 15853.87 448.32 52611.39 88888.00 2024-01-14 20:07:50.405 014 15853.90 448.34 52611.40 88888.00 2024-01-14 20:07:50.905 014 15853.93 448.28 52611.41 88888.00 2024-01-14 20:07:51.405 014 15853.96 448.23 52611.42 88888.00 2024-01-14 20:07:51.905 014 15853.95 448.25 52611.47 88888.00 2024-01-14 20:07:52.405 014 15853.94 448.31 52611.50 88888.00 2024-01-14 20:07:52.905 014 15853.88 448.32 52611.49 88888.00 2024-01-14 20:07:53.405 014 15853.88 448.32 52611.47 88888.00 2024-01-14 20:07:53.905 014 15853.91 448.32 52611.49 88888.00 2024-01-14 20:07:54.405 014 15853.91 448.31 52611.50 88888.00 2024-01-14 20:07:54.905 014 15853.94 448.29 52611.46 88888.00 2024-01-14 20:07:55.405 014 15853.89 448.29 52611.38 88888.00 2024-01-14 20:07:55.905 014 15853.81 448.28 52611.41 88888.00 2024-01-14 20:07:56.405 014 15853.89 448.28 52611.47 88888.00 2024-01-14 20:07:56.905 014 15853.93 448.24 52611.46 88888.00 2024-01-14 20:07:57.405 014 15853.94 448.24 52611.41 88888.00 2024-01-14 20:07:57.905 014 15853.88 448.25 52611.38 88888.00 2024-01-14 20:07:58.405 014 15853.93 448.23 52611.37 88888.00 2024-01-14 20:07:58.905 014 15853.97 448.22 52611.37 88888.00 2024-01-14 20:07:59.405 014 15853.91 448.21 52611.45 88888.00 2024-01-14 20:07:59.905 014 15853.88 448.21 52611.37 88888.00 2024-01-14 20:08:00.405 014 15853.86 448.22 52611.35 88888.00 2024-01-14 20:08:00.905 014 15853.85 448.20 52611.31 88888.00 2024-01-14 20:08:01.405 014 15853.86 448.20 52611.37 88888.00 2024-01-14 20:08:01.905 014 15853.89 448.22 52611.36 88888.00 2024-01-14 20:08:02.405 014 15853.84 448.24 52611.30 88888.00 2024-01-14 20:08:02.905 014 15853.81 448.23 52611.26 88888.00 2024-01-14 20:08:03.405 014 15853.84 448.29 52611.24 88888.00 2024-01-14 20:08:03.905 014 15853.84 448.29 52611.22 88888.00 2024-01-14 20:08:04.405 014 15853.84 448.28 52611.20 88888.00 2024-01-14 20:08:04.905 014 15853.82 448.23 52611.19 88888.00 2024-01-14 20:08:05.405 014 15853.80 448.22 52611.20 88888.00 2024-01-14 20:08:05.905 014 15853.81 448.19 52611.24 88888.00 2024-01-14 20:08:06.405 014 15853.81 448.19 52611.22 88888.00 2024-01-14 20:08:06.905 014 15853.81 448.21 52611.20 88888.00 2024-01-14 20:08:07.405 014 15853.87 448.23 52611.18 88888.00 2024-01-14 20:08:07.905 014 15853.88 448.24 52611.19 88888.00 2024-01-14 20:08:08.405 014 15853.85 448.23 52611.14 88888.00 2024-01-14 20:08:08.905 014 15853.84 448.28 52611.08 88888.00 2024-01-14 20:08:09.405 014 15853.84 448.29 52611.06 88888.00 2024-01-14 20:08:09.905 014 15853.84 448.26 52611.03 88888.00 2024-01-14 20:08:10.405 014 15853.82 448.24 52610.97 88888.00 2024-01-14 20:08:10.905 014 15853.85 448.24 52610.99 88888.00 2024-01-14 20:08:11.405 014 15853.87 448.22 52611.01 88888.00 2024-01-14 20:08:11.905 014 15853.86 448.24 52611.01 88888.00 2024-01-14 20:08:12.405 014 15853.86 448.25 52611.05 88888.00 2024-01-14 20:08:12.905 014 15853.90 448.24 52611.09 88888.00 2024-01-14 20:08:13.405 014 15853.93 448.24 52611.07 88888.00 2024-01-14 20:08:13.905 014 15853.87 448.25 52611.05 88888.00 2024-01-14 20:08:14.405 014 15853.90 448.30 52611.03 88888.00 2024-01-14 20:08:14.905 014 15853.93 448.29 52610.99 88888.00 2024-01-14 20:08:15.405 014 15853.95 448.31 52611.03 88888.00 2024-01-14 20:08:15.905 014 15853.94 448.32 52610.98 88888.00 2024-01-14 20:08:16.405 014 15853.93 448.31 52610.97 88888.00 2024-01-14 20:08:16.905 014 15853.94 448.29 52610.92 88888.00 2024-01-14 20:08:17.405 014 15853.95 448.33 52610.90 88888.00 2024-01-14 20:08:17.905 014 15853.95 448.31 52610.88 88888.00 2024-01-14 20:08:18.405 014 15853.96 448.26 52610.88 88888.00 2024-01-14 20:08:18.905 014 15853.95 448.24 52610.89 88888.00 2024-01-14 20:08:19.405 014 15853.97 448.26 52610.88 88888.00 2024-01-14 20:08:19.905 014 15853.98 448.29 52610.88 88888.00 2024-01-14 20:08:20.405 014 15853.98 448.35 52610.90 88888.00 2024-01-14 20:08:20.905 014 15853.95 448.38 52610.90 88888.00 2024-01-14 20:08:21.405 014 15853.90 448.37 52610.91 88888.00 2024-01-14 20:08:21.905 014 15853.94 448.40 52610.87 88888.00 2024-01-14 20:08:22.405 014 15854.00 448.42 52610.88 88888.00 2024-01-14 20:08:22.905 014 15854.00 448.42 52610.91 88888.00 2024-01-14 20:08:23.405 014 15854.02 448.40 52610.91 88888.00 2024-01-14 20:08:23.905 014 15853.99 448.40 52610.81 88888.00 2024-01-14 20:08:24.405 014 15854.02 448.41 52610.76 88888.00 2024-01-14 20:08:24.905 014 15854.00 448.41 52610.78 88888.00 2024-01-14 20:08:25.405 014 15853.97 448.39 52610.77 88888.00 2024-01-14 20:08:25.905 014 15853.99 448.37 52610.78 88888.00 2024-01-14 20:08:26.405 014 15854.00 448.38 52610.77 88888.00 2024-01-14 20:08:26.905 014 15854.05 448.39 52610.80 88888.00 2024-01-14 20:08:27.405 014 15854.04 448.40 52610.83 88888.00 2024-01-14 20:08:27.905 014 15854.03 448.46 52610.78 88888.00 2024-01-14 20:08:28.405 014 15853.99 448.47 52610.69 88888.00 2024-01-14 20:08:29.405 014 15853.99 448.50 52610.72 88888.00 2024-01-14 20:08:29.905 014 15854.08 448.51 52610.71 88888.00 2024-01-14 20:08:30.405 014 15854.08 448.54 52610.66 88888.00 2024-01-14 20:08:30.905 014 15854.03 448.49 52610.65 88888.00 2024-01-14 20:08:31.405 014 15854.03 448.48 52610.68 88888.00 2024-01-14 20:08:31.905 014 15854.05 448.52 52610.69 88888.00 2024-01-14 20:08:32.405 014 15854.02 448.55 52610.70 88888.00 2024-01-14 20:08:32.905 014 15854.02 448.55 52610.69 88888.00 2024-01-14 20:08:33.405 014 15854.05 448.57 52610.66 88888.00 2024-01-14 20:08:33.905 014 15854.05 448.58 52610.71 88888.00 2024-01-14 20:08:34.405 014 15854.02 448.58 52610.77 88888.00 2024-01-14 20:08:34.905 014 15854.04 448.59 52610.76 88888.00 2024-01-14 20:08:35.405 014 15854.04 448.60 52610.70 88888.00 2024-01-14 20:08:35.905 014 15854.04 448.63 52610.69 88888.00 2024-01-14 20:08:36.405 014 15854.00 448.65 52610.65 88888.00 2024-01-14 20:08:36.905 014 15853.99 448.66 52610.64 88888.00 2024-01-14 20:08:37.405 014 15853.98 448.69 52610.61 88888.00 2024-01-14 20:08:37.905 014 15854.02 448.71 52610.59 88888.00 2024-01-14 20:08:38.405 014 15853.96 448.69 52610.54 88888.00 2024-01-14 20:08:39.405 014 15854.02 448.75 52610.51 88888.00 2024-01-14 20:08:39.905 014 15854.00 448.75 52610.55 88888.00 2024-01-14 20:08:40.405 014 15854.00 448.76 52610.60 88888.00 2024-01-14 20:08:40.905 014 15854.03 448.76 52610.60 88888.00 2024-01-14 20:08:41.405 014 15854.00 448.73 52610.61 88888.00 2024-01-14 20:08:41.905 014 15854.03 448.69 52610.68 88888.00 2024-01-14 20:08:42.405 014 15854.00 448.68 52610.59 88888.00 2024-01-14 20:08:42.905 014 15854.02 448.73 52610.61 88888.00 2024-01-14 20:08:43.405 014 15854.02 448.75 52610.63 88888.00 2024-01-14 20:08:43.905 014 15853.98 448.75 52610.60 88888.00 2024-01-14 20:08:44.405 014 15854.03 448.78 52610.66 88888.00 2024-01-14 20:08:44.905 014 15854.02 448.76 52610.61 88888.00 2024-01-14 20:08:45.405 014 15854.03 448.76 52610.54 88888.00 2024-01-14 20:08:45.905 014 15854.00 448.78 52610.51 88888.00 2024-01-14 20:08:46.405 014 15853.96 448.83 52610.46 88888.00 2024-01-14 20:08:46.905 014 15853.97 448.87 52610.49 88888.00 2024-01-14 20:08:47.405 014 15853.95 448.90 52610.50 88888.00 2024-01-14 20:08:47.905 014 15853.90 448.93 52610.50 88888.00 2024-01-14 20:08:48.405 014 15853.93 448.94 52610.58 88888.00 2024-01-14 20:08:48.905 014 15853.93 448.92 52610.58 88888.00 2024-01-14 20:08:49.405 014 15853.89 448.91 52610.55 88888.00 2024-01-14 20:08:49.905 014 15853.88 448.94 52610.49 88888.00 2024-01-14 20:08:50.405 014 15853.89 448.94 52610.44 88888.00 2024-01-14 20:08:50.905 014 15853.89 448.97 52610.44 88888.00 2024-01-14 20:08:51.405 014 15853.89 449.01 52610.45 88888.00 2024-01-14 20:08:51.905 014 15853.90 449.04 52610.43 88888.00 2024-01-14 20:08:52.405 014 15853.86 449.06 52610.37 88888.00 2024-01-14 20:08:52.905 014 15853.81 449.09 52610.45 88888.00 2024-01-14 20:08:53.405 014 15853.81 449.10 52610.47 88888.00 2024-01-14 20:08:53.905 014 15853.79 449.11 52610.45 88888.00 2024-01-14 20:08:54.405 014 15853.78 449.12 52610.47 88888.00 2024-01-14 20:08:54.905 014 15853.78 449.10 52610.47 88888.00 2024-01-14 20:08:55.405 014 15853.77 449.10 52610.47 88888.00 2024-01-14 20:08:55.905 014 15853.80 449.18 52610.48 88888.00 2024-01-14 20:08:56.405 014 15853.80 449.20 52610.49 88888.00 2024-01-14 20:08:56.905 014 15853.80 449.23 52610.50 88888.00 2024-01-14 20:08:57.405 014 15853.76 449.25 52610.44 88888.00 2024-01-14 20:08:57.905 014 15853.77 449.25 52610.32 88888.00 2024-01-14 20:08:58.405 014 15853.73 449.27 52610.29 88888.00 2024-01-14 20:08:58.905 014 15853.69 449.27 52610.32 88888.00 2024-01-14 20:08:59.405 014 15853.73 449.28 52610.29 88888.00 2024-01-14 20:08:59.905 014 15853.72 449.33 52610.30 88888.00 2024-01-14 20:09:00.405 014 15853.69 449.35 52610.32 88888.00 2024-01-14 20:09:00.905 014 15853.68 449.35 52610.33 88888.00 2024-01-14 20:09:01.405 014 15853.73 449.40 52610.32 88888.00 2024-01-14 20:09:01.905 014 15853.72 449.42 52610.27 88888.00 2024-01-14 20:09:02.405 014 15853.75 449.40 52610.28 88888.00 2024-01-14 20:09:02.905 014 15853.72 449.44 52610.32 88888.00 2024-01-14 20:09:03.405 014 15853.69 449.45 52610.32 88888.00 2024-01-14 20:09:03.905 014 15853.68 449.51 52610.29 88888.00 2024-01-14 20:09:04.405 014 15853.69 449.54 52610.29 88888.00 2024-01-14 20:09:04.905 014 15853.61 449.56 52610.29 88888.00 2024-01-14 20:09:05.405 014 15853.58 449.59 52610.29 88888.00 2024-01-14 20:09:05.905 014 15853.57 449.61 52610.29 88888.00 2024-01-14 20:09:06.405 014 15853.53 449.63 52610.21 88888.00 2024-01-14 20:09:06.905 014 15853.51 449.67 52610.18 88888.00 2024-01-14 20:09:07.405 014 15853.43 449.70 52610.20 88888.00 2024-01-14 20:09:07.905 014 15853.41 449.77 52610.25 88888.00 2024-01-14 20:09:08.405 014 15853.48 449.78 52610.27 88888.00 2024-01-14 20:09:08.905 014 15853.52 449.80 52610.33 88888.00 2024-01-14 20:09:09.405 014 15853.52 449.79 52610.32 88888.00 2024-01-14 20:09:09.905 014 15853.50 449.79 52610.33 88888.00 2024-01-14 20:09:11.405 014 15853.46 449.86 52610.36 88888.00 2024-01-14 20:09:11.905 014 15853.41 449.88 52610.36 88888.00 2024-01-14 20:09:12.405 014 15853.39 449.89 52610.38 88888.00 2024-01-14 20:09:12.905 014 15853.40 449.93 52610.37 88888.00 2024-01-14 20:09:13.405 014 15853.40 449.92 52610.32 88888.00 2024-01-14 20:09:13.905 014 15853.36 449.94 52610.37 88888.00 2024-01-14 20:09:14.405 014 15853.39 449.98 52610.37 88888.00 2024-01-14 20:09:14.905 014 15853.39 450.02 52610.30 88888.00 2024-01-14 20:09:15.405 014 15853.40 450.04 52610.29 88888.00 2024-01-14 20:09:15.905 014 15853.41 450.06 52610.28 88888.00 2024-01-14 20:09:16.405 014 15853.36 450.05 52610.36 88888.00 2024-01-14 20:09:16.905 014 15853.33 450.07 52610.37 88888.00 2024-01-14 20:09:17.405 014 15853.27 450.07 52610.43 88888.00 2024-01-14 20:09:17.905 014 15853.27 450.06 52610.41 88888.00 2024-01-14 20:09:18.405 014 15853.27 450.07 52610.43 88888.00 2024-01-14 20:09:18.905 014 15853.22 450.10 52610.36 88888.00 2024-01-14 20:09:19.405 014 15853.19 450.13 52610.39 88888.00 2024-01-14 20:09:19.905 014 15853.15 450.16 52610.37 88888.00 2024-01-14 20:09:20.905 014 15853.21 450.25 52610.31 88888.00 2024-01-14 20:09:21.405 014 15853.22 450.24 52610.34 88888.00 2024-01-14 20:09:21.905 014 15853.16 450.24 52610.37 88888.00 2024-01-14 20:09:22.405 014 15853.15 450.25 52610.37 88888.00 2024-01-14 20:09:22.905 014 15853.22 450.27 52610.38 88888.00 2024-01-14 20:09:23.405 014 15853.16 450.30 52610.37 88888.00 2024-01-14 20:09:23.905 014 15853.10 450.32 52610.35 88888.00 2024-01-14 20:09:24.405 014 15853.07 450.34 52610.40 88888.00 2024-01-14 20:09:24.905 014 15853.10 450.36 52610.39 88888.00 2024-01-14 20:09:25.405 014 15853.08 450.40 52610.39 88888.00 2024-01-14 20:09:25.905 014 15853.05 450.40 52610.40 88888.00 2024-01-14 20:09:26.405 014 15853.01 450.40 52610.36 88888.00 2024-01-14 20:09:26.905 014 15853.03 450.42 52610.34 88888.00 2024-01-14 20:09:27.405 014 15852.98 450.44 52610.31 88888.00 2024-01-14 20:09:27.905 014 15852.92 450.39 52610.26 88888.00 2024-01-14 20:09:28.405 014 15852.91 450.44 52610.23 88888.00 2024-01-14 20:09:28.905 014 15852.94 450.48 52610.26 88888.00 2024-01-14 20:09:29.405 014 15852.89 450.48 52610.32 88888.00 2024-01-14 20:09:29.905 014 15852.91 450.53 52610.28 88888.00 2024-01-14 20:09:30.905 014 15852.90 450.58 52610.33 88888.00 2024-01-14 20:09:31.405 014 15852.88 450.58 52610.34 88888.00 2024-01-14 20:09:31.905 014 15852.88 450.63 52610.35 88888.00 2024-01-14 20:09:32.405 014 15852.83 450.64 52610.26 88888.00 2024-01-14 20:09:32.905 014 15852.77 450.66 52610.26 88888.00 2024-01-14 20:09:33.405 014 15852.81 450.70 52610.27 88888.00 2024-01-14 20:09:33.905 014 15852.81 450.71 52610.31 88888.00 2024-01-14 20:09:34.405 014 15852.81 450.75 52610.37 88888.00 2024-01-14 20:09:34.905 014 15852.78 450.76 52610.29 88888.00 2024-01-14 20:09:35.405 014 15852.76 450.77 52610.24 88888.00 2024-01-14 20:09:35.905 014 15852.68 450.80 52610.26 88888.00 2024-01-14 20:09:36.405 014 15852.70 450.79 52610.31 88888.00 2024-01-14 20:09:36.905 014 15852.68 450.79 52610.30 88888.00 2024-01-14 20:09:37.405 014 15852.68 450.77 52610.31 88888.00 2024-01-14 20:09:37.905 014 15852.68 450.85 52610.33 88888.00 2024-01-14 20:09:38.405 014 15852.67 450.91 52610.36 88888.00 2024-01-14 20:09:38.905 014 15852.62 450.90 52610.36 88888.00 2024-01-14 20:09:39.405 014 15852.58 450.87 52610.36 88888.00 2024-01-14 20:09:39.905 014 15852.56 450.91 52610.36 88888.00 2024-01-14 20:09:40.405 014 15852.56 450.92 52610.35 88888.00 2024-01-14 20:09:40.905 014 15852.51 450.93 52610.34 88888.00 2024-01-14 20:09:41.405 014 15852.49 450.93 52610.37 88888.00 2024-01-14 20:09:41.905 014 15852.47 450.96 52610.32 88888.00 2024-01-14 20:09:42.405 014 15852.53 450.92 52610.32 88888.00 2024-01-14 20:09:42.905 014 15852.46 450.89 52610.29 88888.00 2024-01-14 20:09:43.405 014 15852.49 450.91 52610.30 88888.00 2024-01-14 20:09:43.905 014 15852.45 450.90 52610.31 88888.00 2024-01-14 20:09:44.405 014 15852.36 450.92 52610.33 88888.00 2024-01-14 20:09:44.905 014 15852.36 450.92 52610.29 88888.00 2024-01-14 20:09:45.405 014 15852.37 450.92 52610.31 88888.00 2024-01-14 20:09:45.906 014 15852.41 450.91 52610.32 88888.00 2024-01-14 20:09:46.406 014 15852.34 450.93 52610.29 88888.00 2024-01-14 20:09:46.906 014 15852.36 450.93 52610.30 88888.00 2024-01-14 20:09:47.406 014 15852.31 450.96 52610.30 88888.00 2024-01-14 20:09:47.906 014 15852.23 450.98 52610.29 88888.00 2024-01-14 20:09:48.406 014 15852.26 450.99 52610.37 88888.00 2024-01-14 20:09:48.906 014 15852.24 450.97 52610.34 88888.00 2024-01-14 20:09:49.406 014 15852.23 450.96 52610.37 88888.00 2024-01-14 20:09:49.906 014 15852.18 450.98 52610.32 88888.00 2024-01-14 20:09:50.906 014 15852.25 451.01 52610.35 88888.00 2024-01-14 20:09:51.406 014 15852.16 451.06 52610.31 88888.00 2024-01-14 20:09:51.906 014 15852.12 451.06 52610.35 88888.00 2024-01-14 20:09:52.406 014 15852.12 451.10 52610.37 88888.00 2024-01-14 20:09:52.906 014 15852.08 451.08 52610.36 88888.00 2024-01-14 20:09:53.406 014 15852.07 451.08 52610.34 88888.00 2024-01-14 20:09:53.906 014 15851.99 451.13 52610.34 88888.00 2024-01-14 20:09:54.406 014 15852.01 451.15 52610.31 88888.00 2024-01-14 20:09:54.906 014 15851.98 451.14 52610.29 88888.00 2024-01-14 20:09:55.406 014 15851.97 451.16 52610.30 88888.00 2024-01-14 20:09:55.906 014 15851.98 451.20 52610.25 88888.00 2024-01-14 20:09:56.406 014 15851.91 451.22 52610.23 88888.00 2024-01-14 20:09:56.906 014 15851.85 451.24 52610.24 88888.00 2024-01-14 20:09:57.406 014 15851.83 451.25 52610.28 88888.00 2024-01-14 20:09:57.906 014 15851.80 451.26 52610.32 88888.00 2024-01-14 20:09:58.406 014 15851.77 451.28 52610.35 88888.00 2024-01-14 20:09:58.906 014 15851.77 451.31 52610.34 88888.00 2024-01-14 20:09:59.406 014 15851.74 451.36 52610.32 88888.00 2024-01-14 20:09:59.906 014 15851.73 451.34 52610.34 88888.00 2024-01-14 20:10:00.406 014 15851.73 451.31 52610.31 88888.00 2024-01-14 20:10:00.906 014 15851.71 451.36 52610.34 88888.00 2024-01-14 20:10:01.406 014 15851.65 451.43 52610.34 88888.00 2024-01-14 20:10:01.906 014 15851.65 451.44 52610.40 88888.00 2024-01-14 20:10:02.406 014 15851.63 451.41 52610.33 88888.00 2024-01-14 20:10:02.906 014 15851.60 451.44 52610.27 88888.00 2024-01-14 20:10:03.406 014 15851.53 451.48 52610.25 88888.00 2024-01-14 20:10:03.906 014 15851.54 451.44 52610.24 88888.00 2024-01-14 20:10:04.406 014 15851.59 451.41 52610.29 88888.00 2024-01-14 20:10:04.906 014 15851.54 451.42 52610.30 88888.00 2024-01-14 20:10:05.406 014 15851.55 451.42 52610.32 88888.00 2024-01-14 20:10:05.906 014 15851.54 451.43 52610.32 88888.00 2024-01-14 20:10:06.406 014 15851.53 451.46 52610.37 88888.00 2024-01-14 20:10:06.906 014 15851.47 451.46 52610.37 88888.00 2024-01-14 20:10:07.406 014 15851.44 451.53 52610.38 88888.00 2024-01-14 20:10:07.906 014 15851.44 451.53 52610.39 88888.00 2024-01-14 20:10:08.406 014 15851.44 451.51 52610.41 88888.00 2024-01-14 20:10:08.906 014 15851.44 451.52 52610.41 88888.00 2024-01-14 20:10:09.406 014 15851.46 451.55 52610.45 88888.00 2024-01-14 20:10:09.906 014 15851.42 451.55 52610.49 88888.00 2024-01-14 20:10:10.406 014 15851.36 451.60 52610.47 88888.00 2024-01-14 20:10:10.906 014 15851.35 451.61 52610.45 88888.00 2024-01-14 20:10:11.406 014 15851.32 451.61 52610.50 88888.00 2024-01-14 20:10:11.906 014 15851.26 451.59 52610.45 88888.00 2024-01-14 20:10:12.406 014 15851.23 451.60 52610.44 88888.00 2024-01-14 20:10:12.906 014 15851.15 451.60 52610.47 88888.00 2024-01-14 20:10:13.406 014 15851.17 451.61 52610.53 88888.00 2024-01-14 20:10:13.906 014 15851.20 451.59 52610.49 88888.00 2024-01-14 20:10:14.406 014 15851.18 451.59 52610.48 88888.00 2024-01-14 20:10:14.906 014 15851.17 451.63 52610.51 88888.00 2024-01-14 20:10:15.406 014 15851.15 451.61 52610.53 88888.00 2024-01-14 20:10:15.906 014 15851.06 451.63 52610.51 88888.00 2024-01-14 20:10:16.406 014 15851.06 451.62 52610.54 88888.00 2024-01-14 20:10:16.906 014 15851.05 451.62 52610.60 88888.00 2024-01-14 20:10:17.406 014 15851.04 451.66 52610.56 88888.00 2024-01-14 20:10:17.906 014 15850.97 451.70 52610.54 88888.00 2024-01-14 20:10:18.406 014 15850.96 451.70 52610.56 88888.00 2024-01-14 20:10:18.906 014 15850.91 451.68 52610.57 88888.00 2024-01-14 20:10:19.406 014 15850.90 451.68 52610.55 88888.00 2024-01-14 20:10:19.906 014 15850.88 451.68 52610.53 88888.00 2024-01-14 20:10:20.406 014 15850.83 451.66 52610.59 88888.00 2024-01-14 20:10:20.906 014 15850.82 451.67 52610.70 88888.00 2024-01-14 20:10:21.406 014 15850.80 451.69 52610.69 88888.00 2024-01-14 20:10:22.406 014 15850.71 451.65 52610.61 88888.00 2024-01-14 20:10:22.906 014 15850.68 451.61 52610.61 88888.00 2024-01-14 20:10:23.406 014 15850.66 451.63 52610.65 88888.00 2024-01-14 20:10:23.906 014 15850.57 451.62 52610.65 88888.00 2024-01-14 20:10:24.406 014 15850.52 451.61 52610.63 88888.00 2024-01-14 20:10:24.906 014 15850.45 451.62 52610.56 88888.00 2024-01-14 20:10:25.406 014 15850.46 451.62 52610.59 88888.00 2024-01-14 20:10:25.906 014 15850.46 451.60 52610.66 88888.00 2024-01-14 20:10:26.406 014 15850.43 451.65 52610.68 88888.00 2024-01-14 20:10:26.906 014 15850.39 451.66 52610.73 88888.00 2024-01-14 20:10:27.406 014 15850.37 451.63 52610.76 88888.00 2024-01-14 20:10:27.906 014 15850.35 451.62 52610.73 88888.00 2024-01-14 20:10:28.406 014 15850.34 451.65 52610.75 88888.00 2024-01-14 20:10:28.906 014 15850.24 451.61 52610.84 88888.00 2024-01-14 20:10:29.406 014 15850.23 451.59 52610.76 88888.00 2024-01-14 20:10:29.906 014 15850.23 451.59 52610.67 88888.00 2024-01-14 20:10:30.406 014 15850.17 451.62 52610.76 88888.00 2024-01-14 20:10:30.906 014 15850.09 451.62 52610.80 88888.00 2024-01-14 20:10:31.406 014 15850.09 451.61 52610.80 88888.00 2024-01-14 20:10:32.406 014 15850.00 451.65 52610.84 88888.00 2024-01-14 20:10:32.906 014 15849.97 451.67 52610.85 88888.00 2024-01-14 20:10:33.406 014 15849.97 451.65 52610.78 88888.00 2024-01-14 20:10:33.906 014 15849.93 451.58 52610.80 88888.00 2024-01-14 20:10:34.406 014 15849.90 451.60 52610.81 88888.00 2024-01-14 20:10:34.906 014 15849.83 451.57 52610.79 88888.00 2024-01-14 20:10:35.406 014 15849.82 451.57 52610.87 88888.00 2024-01-14 20:10:35.906 014 15849.81 451.57 52610.88 88888.00 2024-01-14 20:10:36.406 014 15849.79 451.58 52610.86 88888.00 2024-01-14 20:10:36.906 014 15849.74 451.59 52610.86 88888.00 2024-01-14 20:10:37.406 014 15849.69 451.54 52610.85 88888.00 2024-01-14 20:10:37.906 014 15849.65 451.57 52610.83 88888.00 2024-01-14 20:10:38.406 014 15849.65 451.58 52610.84 88888.00 2024-01-14 20:10:38.906 014 15849.65 451.55 52610.83 88888.00 2024-01-14 20:10:39.406 014 15849.61 451.57 52610.80 88888.00 2024-01-14 20:10:39.906 014 15849.59 451.59 52610.79 88888.00 2024-01-14 20:10:40.406 014 15849.50 451.59 52610.80 88888.00 2024-01-14 20:10:40.906 014 15849.43 451.59 52610.85 88888.00 2024-01-14 20:10:41.406 014 15849.37 451.55 52610.81 88888.00 2024-01-14 20:10:42.406 014 15849.36 451.57 52610.88 88888.00 2024-01-14 20:10:42.906 014 15849.36 451.59 52610.91 88888.00 2024-01-14 20:10:43.406 014 15849.38 451.60 52610.92 88888.00 2024-01-14 20:10:43.906 014 15849.30 451.59 52610.86 88888.00 2024-01-14 20:10:44.406 014 15849.26 451.58 52610.89 88888.00 2024-01-14 20:10:44.906 014 15849.27 451.57 52610.97 88888.00 2024-01-14 20:10:45.406 014 15849.25 451.50 52610.95 88888.00 2024-01-14 20:10:45.906 014 15849.23 451.49 52610.89 88888.00 2024-01-14 20:10:46.406 014 15849.25 451.52 52610.87 88888.00 2024-01-14 20:10:46.906 014 15849.15 451.52 52610.96 88888.00 2024-01-14 20:10:47.406 014 15849.12 451.55 52610.95 88888.00 2024-01-14 20:10:47.906 014 15849.06 451.54 52610.98 88888.00 2024-01-14 20:10:48.406 014 15849.05 451.55 52610.99 88888.00 2024-01-14 20:10:48.906 014 15849.05 451.54 52611.03 88888.00 2024-01-14 20:10:49.406 014 15848.99 451.53 52611.03 88888.00 2024-01-14 20:10:49.906 014 15848.96 451.48 52611.06 88888.00 2024-01-14 20:10:50.406 014 15848.91 451.45 52611.07 88888.00 2024-01-14 20:10:50.906 014 15848.88 451.48 52611.08 88888.00 2024-01-14 20:10:51.406 014 15848.90 451.50 52611.11 88888.00 2024-01-14 20:10:51.906 014 15848.91 451.50 52611.13 88888.00 2024-01-14 20:10:52.406 014 15848.87 451.50 52611.17 88888.00 2024-01-14 20:10:52.906 014 15848.81 451.45 52611.11 88888.00 2024-01-14 20:10:53.406 014 15848.74 451.42 52611.10 88888.00 2024-01-14 20:10:53.906 014 15848.74 451.43 52611.10 88888.00 2024-01-14 20:10:54.406 014 15848.73 451.44 52611.12 88888.00 2024-01-14 20:10:54.906 014 15848.63 451.44 52611.14 88888.00 2024-01-14 20:10:55.406 014 15848.58 451.45 52611.13 88888.00 2024-01-14 20:10:55.906 014 15848.51 451.46 52611.14 88888.00 2024-01-14 20:10:56.406 014 15848.53 451.42 52611.15 88888.00 2024-01-14 20:10:56.906 014 15848.51 451.37 52611.19 88888.00 2024-01-14 20:10:57.406 014 15848.40 451.34 52611.24 88888.00 2024-01-14 20:10:57.906 014 15848.40 451.33 52611.22 88888.00 2024-01-14 20:10:58.406 014 15848.36 451.33 52611.24 88888.00 2024-01-14 20:10:58.906 014 15848.28 451.29 52611.25 88888.00 2024-01-14 20:10:59.406 014 15848.27 451.25 52611.19 88888.00 2024-01-14 20:10:59.906 014 15848.26 451.23 52611.18 88888.00 2024-01-14 20:11:00.406 014 15848.25 451.23 52611.22 88888.00 2024-01-14 20:11:00.906 014 15848.19 451.23 52611.25 88888.00 2024-01-14 20:11:01.406 014 15848.15 451.20 52611.26 88888.00 2024-01-14 20:11:01.906 014 15848.10 451.20 52611.29 88888.00 2024-01-14 20:11:02.406 014 15848.10 451.20 52611.31 88888.00 2024-01-14 20:11:02.906 014 15848.07 451.18 52611.38 88888.00 2024-01-14 20:11:03.406 014 15848.01 451.19 52611.37 88888.00 2024-01-14 20:11:03.906 014 15847.97 451.15 52611.46 88888.00 2024-01-14 20:11:04.406 014 15847.90 451.11 52611.45 88888.00 2024-01-14 20:11:04.906 014 15847.81 451.07 52611.39 88888.00 2024-01-14 20:11:05.406 014 15847.75 451.06 52611.39 88888.00 2024-01-14 20:11:05.906 014 15847.73 451.03 52611.42 88888.00 2024-01-14 20:11:06.406 014 15847.65 451.05 52611.42 88888.00 2024-01-14 20:11:06.906 014 15847.63 451.08 52611.41 88888.00 2024-01-14 20:11:07.406 014 15847.57 451.07 52611.38 88888.00 2024-01-14 20:11:07.906 014 15847.55 451.00 52611.35 88888.00 2024-01-14 20:11:08.406 014 15847.47 450.97 52611.33 88888.00 2024-01-14 20:11:08.906 014 15847.38 450.99 52611.38 88888.00 2024-01-14 20:11:09.406 014 15847.31 450.93 52611.39 88888.00 2024-01-14 20:11:09.906 014 15847.26 450.91 52611.39 88888.00 2024-01-14 20:11:10.406 014 15847.18 450.89 52611.42 88888.00 2024-01-14 20:11:10.906 014 15847.12 450.85 52611.45 88888.00 2024-01-14 20:11:11.406 014 15847.11 450.84 52611.47 88888.00 2024-01-14 20:11:11.906 014 15847.12 450.80 52611.52 88888.00 2024-01-14 20:11:12.406 014 15847.01 450.75 52611.52 88888.00 2024-01-14 20:11:12.906 014 15846.91 450.73 52611.50 88888.00 2024-01-14 20:11:13.406 014 15846.85 450.70 52611.49 88888.00 2024-01-14 20:11:13.906 014 15846.83 450.67 52611.45 88888.00 2024-01-14 20:11:14.406 014 15846.80 450.67 52611.39 88888.00 2024-01-14 20:11:14.906 014 15846.73 450.67 52611.42 88888.00 2024-01-14 20:11:15.406 014 15846.64 450.67 52611.50 88888.00 2024-01-14 20:11:15.906 014 15846.59 450.68 52611.48 88888.00 2024-01-14 20:11:16.406 014 15846.56 450.73 52611.50 88888.00 2024-01-14 20:11:16.906 014 15846.50 450.71 52611.50 88888.00 2024-01-14 20:11:17.406 014 15846.46 450.67 52611.54 88888.00 2024-01-14 20:11:17.906 014 15846.43 450.66 52611.57 88888.00 2024-01-14 20:11:18.406 014 15846.34 450.63 52611.60 88888.00 2024-01-14 20:11:18.906 014 15846.26 450.62 52611.61 88888.00 2024-01-14 20:11:19.406 014 15846.23 450.57 52611.61 88888.00 2024-01-14 20:11:19.906 014 15846.17 450.56 52611.59 88888.00 2024-01-14 20:11:20.406 014 15846.08 450.55 52611.54 88888.00 2024-01-14 20:11:20.906 014 15846.03 450.57 52611.55 88888.00 2024-01-14 20:11:21.406 014 15846.02 450.53 52611.55 88888.00 2024-01-14 20:11:21.906 014 15845.96 450.54 52611.56 88888.00 2024-01-14 20:11:22.406 014 15845.92 450.55 52611.60 88888.00 2024-01-14 20:11:22.906 014 15845.86 450.54 52611.60 88888.00 2024-01-14 20:11:23.906 014 15845.84 450.45 52611.56 88888.00 2024-01-14 20:11:24.406 014 15845.74 450.44 52611.62 88888.00 2024-01-14 20:11:24.906 014 15845.70 450.40 52611.65 88888.00 2024-01-14 20:11:25.406 014 15845.65 450.36 52611.70 88888.00 2024-01-14 20:11:25.906 014 15845.57 450.34 52611.74 88888.00 2024-01-14 20:11:26.406 014 15845.50 450.32 52611.70 88888.00 2024-01-14 20:11:26.906 014 15845.46 450.36 52611.73 88888.00 2024-01-14 20:11:27.406 014 15845.49 450.36 52611.71 88888.00 2024-01-14 20:11:27.906 014 15845.43 450.33 52611.72 88888.00 2024-01-14 20:11:28.406 014 15845.29 450.32 52611.71 88888.00 2024-01-14 20:11:28.906 014 15845.26 450.34 52611.66 88888.00 2024-01-14 20:11:29.406 014 15845.20 450.28 52611.65 88888.00 2024-01-14 20:11:29.906 014 15845.18 450.25 52611.61 88888.00 2024-01-14 20:11:30.406 014 15845.17 450.28 52611.59 88888.00 2024-01-14 20:11:30.906 014 15845.08 450.29 52611.59 88888.00 2024-01-14 20:11:31.406 014 15845.02 450.25 52611.56 88888.00 2024-01-14 20:11:31.906 014 15844.98 450.24 52611.68 88888.00 2024-01-14 20:11:32.406 014 15844.93 450.30 52611.72 88888.00 2024-01-14 20:11:32.906 014 15844.89 450.30 52611.65 88888.00 2024-01-14 20:11:33.906 014 15844.82 450.25 52611.55 88888.00 2024-01-14 20:11:34.406 014 15844.75 450.24 52611.57 88888.00 2024-01-14 20:11:34.906 014 15844.71 450.21 52611.67 88888.00 2024-01-14 20:11:35.406 014 15844.65 450.22 52611.68 88888.00 2024-01-14 20:11:35.906 014 15844.58 450.22 52611.64 88888.00 2024-01-14 20:11:36.406 014 15844.58 450.22 52611.68 88888.00 2024-01-14 20:11:36.906 014 15844.55 450.20 52611.72 88888.00 2024-01-14 20:11:37.406 014 15844.53 450.21 52611.71 88888.00 2024-01-14 20:11:37.906 014 15844.50 450.22 52611.71 88888.00 2024-01-14 20:11:38.406 014 15844.39 450.23 52611.71 88888.00 2024-01-14 20:11:38.906 014 15844.36 450.20 52611.70 88888.00 2024-01-14 20:11:39.406 014 15844.36 450.21 52611.73 88888.00 2024-01-14 20:11:39.906 014 15844.33 450.23 52611.71 88888.00 2024-01-14 20:11:40.406 014 15844.24 450.23 52611.72 88888.00 2024-01-14 20:11:40.906 014 15844.21 450.24 52611.72 88888.00 2024-01-14 20:11:41.406 014 15844.13 450.24 52611.69 88888.00 2024-01-14 20:11:41.906 014 15844.10 450.25 52611.71 88888.00 2024-01-14 20:11:42.406 014 15844.05 450.25 52611.68 88888.00 2024-01-14 20:11:42.906 014 15844.02 450.24 52611.68 88888.00 2024-01-14 20:11:43.906 014 15843.92 450.25 52611.64 88888.00 2024-01-14 20:11:44.406 014 15843.91 450.21 52611.65 88888.00 2024-01-14 20:11:44.906 014 15843.81 450.20 52611.68 88888.00 2024-01-14 20:11:45.406 014 15843.68 450.18 52611.68 88888.00 2024-01-14 20:11:45.906 014 15843.68 450.19 52611.67 88888.00 2024-01-14 20:11:46.406 014 15843.64 450.23 52611.72 88888.00 2024-01-14 20:11:46.906 014 15843.60 450.21 52611.66 88888.00 2024-01-14 20:11:47.406 014 15843.57 450.18 52611.67 88888.00 2024-01-14 20:11:47.906 014 15843.56 450.16 52611.65 88888.00 2024-01-14 20:11:48.406 014 15843.55 450.16 52611.66 88888.00 2024-01-14 20:11:48.906 014 15843.53 450.13 52611.67 88888.00 2024-01-14 20:11:49.406 014 15843.47 450.12 52611.64 88888.00 2024-01-14 20:11:49.906 014 15843.41 450.11 52611.66 88888.00 2024-01-14 20:11:50.406 014 15843.41 450.12 52611.66 88888.00 2024-01-14 20:11:50.906 014 15843.32 450.11 52611.59 88888.00 2024-01-14 20:11:51.906 014 15843.22 450.07 52611.64 88888.00 2024-01-14 20:11:52.406 014 15843.15 450.11 52611.64 88888.00 2024-01-14 20:11:52.906 014 15843.11 450.11 52611.67 88888.00 2024-01-14 20:11:53.406 014 15843.11 450.08 52611.71 88888.00 2024-01-14 20:11:53.906 014 15843.09 450.11 52611.75 88888.00 2024-01-14 20:11:54.406 014 15843.05 450.10 52611.73 88888.00 2024-01-14 20:11:54.906 014 15842.99 450.08 52611.68 88888.00 2024-01-14 20:11:55.406 014 15842.93 450.08 52611.67 88888.00 2024-01-14 20:11:55.906 014 15842.90 450.12 52611.66 88888.00 2024-01-14 20:11:56.406 014 15842.79 450.11 52611.64 88888.00 2024-01-14 20:11:56.906 014 15842.76 450.12 52611.68 88888.00 2024-01-14 20:11:57.406 014 15842.69 450.11 52611.65 88888.00 2024-01-14 20:11:57.906 014 15842.64 450.11 52611.62 88888.00 2024-01-14 20:11:58.406 014 15842.58 450.13 52611.62 88888.00 2024-01-14 20:11:58.906 014 15842.55 450.16 52611.69 88888.00 2024-01-14 20:11:59.406 014 15842.51 450.15 52611.69 88888.00 2024-01-14 20:11:59.906 014 15842.47 450.13 52611.69 88888.00 2024-01-14 20:12:00.406 014 15842.39 450.14 52611.70 88888.00 2024-01-14 20:12:00.906 014 15842.31 450.14 52611.70 88888.00 2024-01-14 20:12:01.906 014 15842.22 450.10 52611.67 88888.00 2024-01-14 20:12:02.406 014 15842.22 450.10 52611.64 88888.00 2024-01-14 20:12:02.906 014 15842.13 450.08 52611.66 88888.00 2024-01-14 20:12:03.406 014 15842.12 450.04 52611.68 88888.00 2024-01-14 20:12:03.906 014 15842.05 450.08 52611.66 88888.00 2024-01-14 20:12:04.406 014 15842.04 450.12 52611.59 88888.00 2024-01-14 20:12:04.906 014 15841.98 450.13 52611.61 88888.00 2024-01-14 20:12:05.406 014 15841.95 450.12 52611.59 88888.00 2024-01-14 20:12:05.906 014 15841.87 450.04 52611.62 88888.00 2024-01-14 20:12:06.406 014 15841.85 450.07 52611.61 88888.00 2024-01-14 20:12:06.906 014 15841.75 450.10 52611.64 88888.00 2024-01-14 20:12:07.406 014 15841.74 450.08 52611.72 88888.00 2024-01-14 20:12:07.906 014 15841.68 450.10 52611.68 88888.00 2024-01-14 20:12:08.406 014 15841.69 450.07 52611.69 88888.00 2024-01-14 20:12:08.906 014 15841.65 450.10 52611.72 88888.00 2024-01-14 20:12:09.406 014 15841.56 450.12 52611.67 88888.00 2024-01-14 20:12:09.906 014 15841.52 450.12 52611.64 88888.00 2024-01-14 20:12:10.406 014 15841.47 450.13 52611.65 88888.00 2024-01-14 20:12:10.906 014 15841.43 450.13 52611.67 88888.00 2024-01-14 20:12:11.906 014 15841.32 450.12 52611.52 88888.00 2024-01-14 20:12:12.406 014 15841.25 450.18 52611.52 88888.00 2024-01-14 20:12:12.906 014 15841.20 450.19 52611.55 88888.00 2024-01-14 20:12:13.406 014 15841.19 450.15 52611.64 88888.00 2024-01-14 20:12:13.906 014 15841.18 450.13 52611.64 88888.00 2024-01-14 20:12:14.406 014 15841.13 450.14 52611.65 88888.00 2024-01-14 20:12:14.906 014 15841.04 450.13 52611.67 88888.00 2024-01-14 20:12:15.406 014 15841.02 450.13 52611.64 88888.00 2024-01-14 20:12:15.906 014 15841.03 450.11 52611.54 88888.00 2024-01-14 20:12:16.406 014 15840.98 450.11 52611.53 88888.00 2024-01-14 20:12:16.906 014 15840.91 450.06 52611.57 88888.00 2024-01-14 20:12:17.406 014 15840.87 450.06 52611.55 88888.00 2024-01-14 20:12:17.906 014 15840.82 450.08 52611.54 88888.00 2024-01-14 20:12:18.406 014 15840.74 450.14 52611.44 88888.00 2024-01-14 20:12:18.906 014 15840.67 450.16 52611.42 88888.00 2024-01-14 20:12:19.406 014 15840.65 450.16 52611.45 88888.00 2024-01-14 20:12:19.906 014 15840.59 450.16 52611.46 88888.00 2024-01-14 20:12:20.406 014 15840.55 450.16 52611.45 88888.00 2024-01-14 20:12:20.906 014 15840.49 450.13 52611.40 88888.00 2024-01-14 20:12:21.406 014 15840.44 450.14 52611.46 88888.00 2024-01-14 20:12:21.906 014 15840.44 450.19 52611.50 88888.00 2024-01-14 20:12:22.406 014 15840.41 450.20 52611.48 88888.00 2024-01-14 20:12:22.906 014 15840.40 450.18 52611.47 88888.00 2024-01-14 20:12:23.406 014 15840.35 450.15 52611.44 88888.00 2024-01-14 20:12:23.906 014 15840.31 450.20 52611.46 88888.00 2024-01-14 20:12:24.406 014 15840.28 450.18 52611.46 88888.00 2024-01-14 20:12:24.906 014 15840.21 450.13 52611.38 88888.00 2024-01-14 20:12:25.406 014 15840.17 450.20 52611.39 88888.00 2024-01-14 20:12:25.906 014 15840.13 450.21 52611.44 88888.00 2024-01-14 20:12:26.406 014 15840.08 450.19 52611.47 88888.00 2024-01-14 20:12:26.906 014 15840.05 450.21 52611.44 88888.00 2024-01-14 20:12:27.406 014 15840.01 450.23 52611.42 88888.00 2024-01-14 20:12:27.906 014 15839.95 450.20 52611.37 88888.00 2024-01-14 20:12:28.406 014 15839.93 450.20 52611.35 88888.00 2024-01-14 20:12:28.906 014 15839.94 450.21 52611.41 88888.00 2024-01-14 20:12:29.406 014 15839.89 450.18 52611.46 88888.00 2024-01-14 20:12:29.906 014 15839.79 450.15 52611.40 88888.00 2024-01-14 20:12:30.406 014 15839.72 450.18 52611.40 88888.00 2024-01-14 20:12:30.906 014 15839.69 450.18 52611.38 88888.00 2024-01-14 20:12:31.406 014 15839.65 450.21 52611.37 88888.00 2024-01-14 20:12:31.906 014 15839.57 450.22 52611.40 88888.00 2024-01-14 20:12:32.406 014 15839.53 450.20 52611.32 88888.00 2024-01-14 20:12:32.906 014 15839.57 450.16 52611.32 88888.00 2024-01-14 20:12:33.406 014 15839.51 450.15 52611.32 88888.00 2024-01-14 20:12:33.906 014 15839.54 450.13 52611.29 88888.00 2024-01-14 20:12:34.406 014 15839.47 450.18 52611.22 88888.00 2024-01-14 20:12:35.406 014 15839.34 450.18 52611.17 88888.00 2024-01-14 20:12:35.906 014 15839.29 450.15 52611.25 88888.00 2024-01-14 20:12:36.406 014 15839.24 450.14 52611.28 88888.00 2024-01-14 20:12:36.906 014 15839.22 450.16 52611.25 88888.00 2024-01-14 20:12:37.406 014 15839.19 450.19 52611.28 88888.00 2024-01-14 20:12:37.906 014 15839.11 450.21 52611.32 88888.00 2024-01-14 20:12:38.406 014 15839.08 450.20 52611.30 88888.00 2024-01-14 20:12:38.906 014 15839.12 450.18 52611.26 88888.00 2024-01-14 20:12:39.406 014 15838.99 450.22 52611.19 88888.00 2024-01-14 20:12:39.906 014 15838.92 450.19 52611.14 88888.00 2024-01-14 20:12:40.406 014 15838.93 450.18 52611.14 88888.00 2024-01-14 20:12:40.906 014 15838.93 450.21 52611.12 88888.00 2024-01-14 20:12:41.406 014 15838.88 450.23 52611.13 88888.00 2024-01-14 20:12:41.906 014 15838.87 450.24 52611.14 88888.00 2024-01-14 20:12:42.406 014 15838.87 450.24 52611.12 88888.00 2024-01-14 20:12:42.906 014 15838.86 450.24 52611.14 88888.00 2024-01-14 20:12:43.406 014 15838.83 450.20 52611.13 88888.00 2024-01-14 20:12:43.906 014 15838.72 450.22 52611.12 88888.00 2024-01-14 20:12:44.406 014 15838.70 450.23 52611.12 88888.00 2024-01-14 20:12:45.406 014 15838.63 450.24 52611.05 88888.00 2024-01-14 20:12:45.906 014 15838.58 450.22 52611.00 88888.00 2024-01-14 20:12:46.406 014 15838.51 450.25 52610.93 88888.00 2024-01-14 20:12:46.906 014 15838.44 450.28 52610.96 88888.00 2024-01-14 20:12:47.406 014 15838.45 450.27 52610.93 88888.00 2024-01-14 20:12:47.906 014 15838.47 450.24 52610.90 88888.00 2024-01-14 20:12:48.406 014 15838.43 450.28 52610.85 88888.00 2024-01-14 20:12:48.906 014 15838.38 450.31 52610.84 88888.00 2024-01-14 20:12:49.406 014 15838.32 450.28 52610.90 88888.00 2024-01-14 20:12:49.906 014 15838.23 450.30 52610.96 88888.00 2024-01-14 20:12:50.406 014 15838.29 450.31 52610.97 88888.00 2024-01-14 20:12:50.906 014 15838.26 450.33 52610.95 88888.00 2024-01-14 20:12:51.406 014 15838.20 450.38 52610.92 88888.00 2024-01-14 20:12:51.906 014 15838.18 450.39 52610.84 88888.00 2024-01-14 20:12:52.406 014 15838.11 450.39 52610.79 88888.00 2024-01-14 20:12:52.906 014 15838.07 450.37 52610.76 88888.00 2024-01-14 20:12:53.406 014 15838.00 450.38 52610.72 88888.00 2024-01-14 20:12:53.906 014 15837.97 450.40 52610.69 88888.00 2024-01-14 20:12:54.406 014 15837.94 450.42 52610.68 88888.00 2024-01-14 20:12:54.906 014 15837.95 450.42 52610.71 88888.00 2024-01-14 20:12:55.406 014 15837.93 450.44 52610.70 88888.00 2024-01-14 20:12:55.906 014 15837.89 450.40 52610.73 88888.00 2024-01-14 20:12:56.406 014 15837.91 450.46 52610.71 88888.00 2024-01-14 20:12:56.906 014 15837.88 450.49 52610.68 88888.00 2024-01-14 20:12:57.406 014 15837.78 450.50 52610.66 88888.00 2024-01-14 20:12:57.906 014 15837.76 450.48 52610.71 88888.00 2024-01-14 20:12:58.406 014 15837.78 450.47 52610.69 88888.00 2024-01-14 20:12:58.906 014 15837.79 450.48 52610.66 88888.00 2024-01-14 20:12:59.406 014 15837.78 450.42 52610.64 88888.00 2024-01-14 20:12:59.906 014 15837.73 450.45 52610.60 88888.00 2024-01-14 20:13:00.406 014 15837.67 450.49 52610.54 88888.00 2024-01-14 20:13:00.906 014 15837.66 450.48 52610.50 88888.00 2024-01-14 20:13:01.406 014 15837.59 450.48 52610.49 88888.00 2024-01-14 20:13:01.906 014 15837.59 450.48 52610.48 88888.00 2024-01-14 20:13:02.406 014 15837.54 450.46 52610.44 88888.00 2024-01-14 20:13:02.906 014 15837.51 450.47 52610.43 88888.00 2024-01-14 20:13:03.406 014 15837.51 450.51 52610.44 88888.00 2024-01-14 20:13:03.906 014 15837.53 450.48 52610.46 88888.00 2024-01-14 20:13:04.406 014 15837.48 450.55 52610.50 88888.00 2024-01-14 20:13:04.906 014 15837.42 450.58 52610.47 88888.00 2024-01-14 20:13:05.406 014 15837.37 450.58 52610.44 88888.00 2024-01-14 20:13:05.906 014 15837.36 450.59 52610.37 88888.00 2024-01-14 20:13:06.406 014 15837.36 450.62 52610.33 88888.00 2024-01-14 20:13:06.906 014 15837.31 450.62 52610.33 88888.00 2024-01-14 20:13:07.406 014 15837.31 450.64 52610.32 88888.00 2024-01-14 20:13:07.906 014 15837.32 450.64 52610.29 88888.00 2024-01-14 20:13:08.406 014 15837.33 450.64 52610.27 88888.00 2024-01-14 20:13:08.906 014 15837.30 450.63 52610.26 88888.00 2024-01-14 20:13:09.406 014 15837.22 450.62 52610.27 88888.00 2024-01-14 20:13:09.906 014 15837.21 450.62 52610.21 88888.00 2024-01-14 20:13:10.406 014 15837.21 450.63 52610.19 88888.00 2024-01-14 20:13:10.906 014 15837.22 450.67 52610.20 88888.00 2024-01-14 20:13:11.406 014 15837.21 450.67 52610.19 88888.00 2024-01-14 20:13:11.906 014 15837.17 450.70 52610.19 88888.00 2024-01-14 20:13:12.406 014 15837.16 450.66 52610.16 88888.00 2024-01-14 20:13:12.906 014 15837.12 450.68 52610.10 88888.00 2024-01-14 20:13:13.406 014 15837.12 450.73 52610.08 88888.00 2024-01-14 20:13:13.906 014 15837.09 450.70 52610.06 88888.00 2024-01-14 20:13:14.406 014 15837.03 450.70 52609.99 88888.00 2024-01-14 20:13:14.906 014 15837.06 450.72 52609.93 88888.00 2024-01-14 20:13:15.406 014 15837.08 450.77 52609.89 88888.00 2024-01-14 20:13:15.906 014 15837.06 450.77 52609.82 88888.00 2024-01-14 20:13:16.406 014 15837.06 450.77 52609.80 88888.00 2024-01-14 20:13:16.906 014 15837.05 450.81 52609.88 88888.00 2024-01-14 20:13:17.406 014 15837.03 450.87 52609.86 88888.00 2024-01-14 20:13:17.906 014 15837.00 450.91 52609.79 88888.00 2024-01-14 20:13:18.406 014 15836.98 450.93 52609.75 88888.00 2024-01-14 20:13:18.906 014 15836.96 450.94 52609.71 88888.00 2024-01-14 20:13:19.406 014 15836.99 450.98 52609.76 88888.00 2024-01-14 20:13:19.906 014 15837.06 451.02 52609.74 88888.00 2024-01-14 20:13:20.406 014 15837.05 451.09 52609.70 88888.00 2024-01-14 20:13:20.906 014 15837.06 451.11 52609.69 88888.00 2024-01-14 20:13:21.406 014 15836.97 451.10 52609.64 88888.00 2024-01-14 20:13:21.906 014 15836.93 451.10 52609.58 88888.00 2024-01-14 20:13:22.406 014 15836.93 451.10 52609.59 88888.00 2024-01-14 20:13:22.906 014 15836.93 451.15 52609.56 88888.00 2024-01-14 20:13:23.406 014 15836.93 451.18 52609.53 88888.00 2024-01-14 20:13:23.906 014 15836.90 451.18 52609.50 88888.00 2024-01-14 20:13:24.406 014 15836.91 451.20 52609.44 88888.00 2024-01-14 20:13:24.906 014 15836.94 451.25 52609.43 88888.00 2024-01-14 20:13:25.406 014 15836.94 451.32 52609.46 88888.00 2024-01-14 20:13:25.906 014 15836.94 451.33 52609.45 88888.00 2024-01-14 20:13:26.406 014 15836.93 451.33 52609.39 88888.00 2024-01-14 20:13:26.906 014 15836.90 451.33 52609.43 88888.00 2024-01-14 20:13:27.406 014 15836.87 451.34 52609.40 88888.00 2024-01-14 20:13:27.906 014 15836.88 451.39 52609.38 88888.00 2024-01-14 20:13:28.406 014 15836.94 451.43 52609.32 88888.00 2024-01-14 20:13:28.906 014 15836.95 451.44 52609.30 88888.00 2024-01-14 20:13:29.406 014 15836.89 451.45 52609.22 88888.00 2024-01-14 20:13:29.906 014 15836.89 451.54 52609.17 88888.00 2024-01-14 20:13:30.406 014 15836.91 451.61 52609.19 88888.00 2024-01-14 20:13:30.906 014 15836.93 451.65 52609.17 88888.00 2024-01-14 20:13:31.406 014 15836.91 451.67 52609.23 88888.00 2024-01-14 20:13:31.906 014 15836.90 451.70 52609.23 88888.00 2024-01-14 20:13:32.406 014 15836.90 451.71 52609.19 88888.00 2024-01-14 20:13:32.906 014 15836.98 451.74 52609.22 88888.00 2024-01-14 20:13:33.406 014 15837.04 451.78 52609.23 88888.00 2024-01-14 20:13:33.906 014 15836.96 451.81 52609.17 88888.00 2024-01-14 20:13:34.406 014 15836.93 451.87 52609.11 88888.00 2024-01-14 20:13:34.906 014 15836.93 451.93 52609.10 88888.00 2024-01-14 20:13:35.406 014 15836.90 451.97 52609.12 88888.00 2024-01-14 20:13:35.906 014 15836.91 451.98 52609.16 88888.00 2024-01-14 20:13:36.406 014 15836.91 452.00 52609.09 88888.00 2024-01-14 20:13:36.906 014 15836.90 452.01 52609.08 88888.00 2024-01-14 20:13:37.406 014 15836.91 452.03 52609.03 88888.00 2024-01-14 20:13:37.906 014 15836.93 452.06 52608.94 88888.00 2024-01-14 20:13:38.406 014 15836.88 452.09 52608.95 88888.00 2024-01-14 20:13:38.906 014 15836.88 452.14 52608.96 88888.00 2024-01-14 20:13:39.406 014 15836.90 452.20 52608.93 88888.00 2024-01-14 20:13:39.906 014 15836.91 452.23 52608.98 88888.00 2024-01-14 20:13:40.406 014 15836.88 452.30 52608.95 88888.00 2024-01-14 20:13:40.906 014 15836.90 452.40 52608.90 88888.00 2024-01-14 20:13:41.406 014 15836.97 452.41 52608.91 88888.00 2024-01-14 20:13:41.906 014 15837.02 452.45 52608.88 88888.00 2024-01-14 20:13:42.406 014 15837.00 452.47 52608.88 88888.00 2024-01-14 20:13:42.906 014 15836.98 452.50 52608.87 88888.00 2024-01-14 20:13:43.406 014 15836.91 452.57 52608.80 88888.00 2024-01-14 20:13:43.906 014 15836.91 452.63 52608.84 88888.00 2024-01-14 20:13:44.406 014 15836.91 452.66 52608.80 88888.00 2024-01-14 20:13:44.906 014 15836.93 452.71 52608.77 88888.00 2024-01-14 20:13:45.406 014 15836.94 452.69 52608.79 88888.00 2024-01-14 20:13:45.906 014 15836.97 452.71 52608.79 88888.00 2024-01-14 20:13:46.906 014 15836.98 452.79 52608.84 88888.00 2024-01-14 20:13:47.406 014 15836.98 452.83 52608.84 88888.00 2024-01-14 20:13:47.906 014 15836.98 452.88 52608.84 88888.00 2024-01-14 20:13:48.406 014 15836.98 452.90 52608.80 88888.00 2024-01-14 20:13:48.906 014 15836.93 452.95 52608.75 88888.00 2024-01-14 20:13:49.406 014 15836.96 453.00 52608.75 88888.00 2024-01-14 20:13:49.906 014 15836.98 452.99 52608.75 88888.00 2024-01-14 20:13:50.406 014 15837.05 452.99 52608.66 88888.00 2024-01-14 20:13:50.906 014 15837.06 453.04 52608.67 88888.00 2024-01-14 20:13:51.406 014 15837.09 453.10 52608.62 88888.00 2024-01-14 20:13:51.906 014 15837.07 453.14 52608.61 88888.00 2024-01-14 20:13:52.406 014 15837.07 453.17 52608.58 88888.00 2024-01-14 20:13:52.906 014 15837.05 453.19 52608.61 88888.00 2024-01-14 20:13:53.406 014 15837.07 453.23 52608.59 88888.00 2024-01-14 20:13:53.906 014 15837.11 453.26 52608.67 88888.00 2024-01-14 20:13:54.406 014 15837.08 453.30 52608.64 88888.00 2024-01-14 20:13:54.906 014 15837.04 453.31 52608.59 88888.00 2024-01-14 20:13:55.406 014 15836.99 453.32 52608.56 88888.00 2024-01-14 20:13:55.906 014 15837.02 453.35 52608.47 88888.00 2024-01-14 20:13:56.906 014 15837.11 453.49 52608.50 88888.00 2024-01-14 20:13:57.406 014 15837.08 453.51 52608.45 88888.00 2024-01-14 20:13:57.906 014 15837.08 453.57 52608.46 88888.00 2024-01-14 20:13:58.406 014 15837.12 453.59 52608.49 88888.00 2024-01-14 20:13:58.906 014 15837.06 453.64 52608.45 88888.00 2024-01-14 20:13:59.406 014 15837.06 453.68 52608.42 88888.00 2024-01-14 20:13:59.906 014 15837.05 453.68 52608.38 88888.00 2024-01-14 20:14:00.406 014 15837.07 453.67 52608.36 88888.00 2024-01-14 20:14:00.906 014 15837.07 453.76 52608.39 88888.00 2024-01-14 20:14:01.406 014 15837.13 453.84 52608.38 88888.00 2024-01-14 20:14:01.906 014 15837.13 453.87 52608.37 88888.00 2024-01-14 20:14:02.406 014 15837.15 453.86 52608.37 88888.00 2024-01-14 20:14:02.906 014 15837.18 453.88 52608.39 88888.00 2024-01-14 20:14:03.406 014 15837.18 453.94 52608.41 88888.00 2024-01-14 20:14:03.906 014 15837.21 453.97 52608.38 88888.00 2024-01-14 20:14:04.406 014 15837.22 454.01 52608.27 88888.00 2024-01-14 20:14:04.906 014 15837.24 454.03 52608.19 88888.00 2024-01-14 20:14:05.406 014 15837.23 454.08 52608.18 88888.00 2024-01-14 20:14:05.906 014 15837.24 454.08 52608.26 88888.00 2024-01-14 20:14:06.406 014 15837.21 454.08 52608.24 88888.00 2024-01-14 20:14:06.907 014 15837.19 454.12 52608.22 88888.00 2024-01-14 20:14:07.407 014 15837.24 454.16 52608.22 88888.00 2024-01-14 20:14:07.907 014 15837.21 454.19 52608.22 88888.00 2024-01-14 20:14:08.407 014 15837.22 454.22 52608.11 88888.00 2024-01-14 20:14:08.907 014 15837.21 454.27 52608.10 88888.00 2024-01-14 20:14:09.407 014 15837.23 454.30 52608.06 88888.00 2024-01-14 20:14:09.907 014 15837.21 454.36 52608.03 88888.00 2024-01-14 20:14:10.407 014 15837.15 454.40 52608.02 88888.00 2024-01-14 20:14:10.907 014 15837.19 454.42 52607.96 88888.00 2024-01-14 20:14:11.407 014 15837.23 454.45 52607.98 88888.00 2024-01-14 20:14:11.907 014 15837.24 454.46 52608.02 88888.00 2024-01-14 20:14:12.407 014 15837.24 454.46 52608.08 88888.00 2024-01-14 20:14:12.907 014 15837.27 454.48 52608.09 88888.00 2024-01-14 20:14:13.407 014 15837.30 454.53 52608.11 88888.00 2024-01-14 20:14:13.907 014 15837.30 454.54 52608.06 88888.00 2024-01-14 20:14:14.407 014 15837.27 454.54 52608.03 88888.00 2024-01-14 20:14:14.907 014 15837.26 454.54 52608.08 88888.00 2024-01-14 20:14:15.407 014 15837.21 454.62 52608.07 88888.00 2024-01-14 20:14:15.907 014 15837.26 454.69 52608.02 88888.00 2024-01-14 20:14:16.407 014 15837.28 454.72 52607.98 88888.00 2024-01-14 20:14:16.907 014 15837.25 454.78 52608.02 88888.00 2024-01-14 20:14:17.407 014 15837.25 454.76 52608.01 88888.00 2024-01-14 20:14:17.907 014 15837.27 454.72 52608.01 88888.00 2024-01-14 20:14:18.407 014 15837.30 454.78 52607.98 88888.00 2024-01-14 20:14:18.907 014 15837.26 454.81 52607.93 88888.00 2024-01-14 20:14:19.407 014 15837.23 454.85 52607.95 88888.00 2024-01-14 20:14:19.907 014 15837.26 454.88 52607.95 88888.00 2024-01-14 20:14:20.407 014 15837.28 454.89 52607.93 88888.00 2024-01-14 20:14:20.907 014 15837.31 454.92 52607.92 88888.00 2024-01-14 20:14:21.407 014 15837.34 454.95 52607.94 88888.00 2024-01-14 20:14:21.907 014 15837.32 454.96 52607.96 88888.00 2024-01-14 20:14:22.407 014 15837.28 454.96 52607.98 88888.00 2024-01-14 20:14:22.907 014 15837.27 454.98 52607.93 88888.00 2024-01-14 20:14:23.407 014 15837.28 455.05 52607.91 88888.00 2024-01-14 20:14:23.907 014 15837.30 455.07 52607.96 88888.00 2024-01-14 20:14:24.907 014 15837.31 455.11 52607.94 88888.00 2024-01-14 20:14:25.407 014 15837.33 455.16 52607.91 88888.00 2024-01-14 20:14:25.907 014 15837.26 455.22 52607.86 88888.00 2024-01-14 20:14:26.407 014 15837.25 455.26 52607.85 88888.00 2024-01-14 20:14:26.907 014 15837.27 455.31 52607.84 88888.00 2024-01-14 20:14:27.407 014 15837.24 455.32 52607.76 88888.00 2024-01-14 20:14:27.907 014 15837.23 455.38 52607.76 88888.00 2024-01-14 20:14:28.407 014 15837.25 455.40 52607.81 88888.00 2024-01-14 20:14:28.907 014 15837.27 455.41 52607.81 88888.00 2024-01-14 20:14:29.407 014 15837.25 455.43 52607.78 88888.00 2024-01-14 20:14:29.907 014 15837.26 455.47 52607.78 88888.00 2024-01-14 20:14:30.407 014 15837.28 455.46 52607.76 88888.00 2024-01-14 20:14:30.907 014 15837.32 455.51 52607.75 88888.00 2024-01-14 20:14:31.407 014 15837.30 455.64 52607.74 88888.00 2024-01-14 20:14:31.907 014 15837.30 455.67 52607.68 88888.00 2024-01-14 20:14:32.407 014 15837.33 455.66 52607.68 88888.00 2024-01-14 20:14:32.907 014 15837.28 455.68 52607.68 88888.00 2024-01-14 20:14:33.407 014 15837.24 455.72 52607.72 88888.00 2024-01-14 20:14:33.907 014 15837.21 455.77 52607.76 88888.00 2024-01-14 20:14:34.907 014 15837.27 455.80 52607.82 88888.00 2024-01-14 20:14:35.407 014 15837.25 455.83 52607.76 88888.00 2024-01-14 20:14:35.907 014 15837.21 455.90 52607.73 88888.00 2024-01-14 20:14:36.407 014 15837.23 455.91 52607.72 88888.00 2024-01-14 20:14:36.907 014 15837.25 455.87 52607.75 88888.00 2024-01-14 20:14:37.407 014 15837.23 455.91 52607.73 88888.00 2024-01-14 20:14:37.907 014 15837.18 455.98 52607.68 88888.00 2024-01-14 20:14:38.407 014 15837.19 456.03 52607.69 88888.00 2024-01-14 20:14:38.907 014 15837.19 456.01 52607.76 88888.00 2024-01-14 20:14:39.407 014 15837.18 456.03 52607.71 88888.00 2024-01-14 20:14:39.907 014 15837.22 456.08 52607.70 88888.00 2024-01-14 20:14:40.407 014 15837.25 456.09 52607.64 88888.00 2024-01-14 20:14:40.907 014 15837.24 456.13 52607.64 88888.00 2024-01-14 20:14:41.407 014 15837.23 456.17 52607.64 88888.00 2024-01-14 20:14:41.907 014 15837.23 456.20 52607.63 88888.00 2024-01-14 20:14:42.407 014 15837.19 456.19 52607.67 88888.00 2024-01-14 20:14:42.907 014 15837.18 456.27 52607.64 88888.00 2024-01-14 20:14:43.407 014 15837.19 456.29 52607.67 88888.00 2024-01-14 20:14:43.907 014 15837.18 456.33 52607.75 88888.00 2024-01-14 20:14:44.407 014 15837.24 456.38 52607.74 88888.00 2024-01-14 20:14:44.907 014 15837.21 456.41 52607.76 88888.00 2024-01-14 20:14:45.407 014 15837.22 456.44 52607.75 88888.00 2024-01-14 20:14:45.907 014 15837.23 456.43 52607.70 88888.00 2024-01-14 20:14:46.407 014 15837.24 456.42 52607.68 88888.00 2024-01-14 20:14:46.907 014 15837.19 456.46 52607.66 88888.00 2024-01-14 20:14:47.407 014 15837.18 456.46 52607.64 88888.00 2024-01-14 20:14:47.907 014 15837.17 456.52 52607.65 88888.00 2024-01-14 20:14:48.407 014 15837.19 456.56 52607.65 88888.00 2024-01-14 20:14:48.907 014 15837.18 456.60 52607.62 88888.00 2024-01-14 20:14:49.407 014 15837.18 456.64 52607.63 88888.00 2024-01-14 20:14:49.907 014 15837.18 456.63 52607.61 88888.00 2024-01-14 20:14:50.407 014 15837.19 456.65 52607.58 88888.00 2024-01-14 20:14:50.907 014 15837.17 456.69 52607.59 88888.00 2024-01-14 20:14:51.407 014 15837.12 456.65 52607.63 88888.00 2024-01-14 20:14:51.907 014 15837.16 456.67 52607.61 88888.00 2024-01-14 20:14:52.407 014 15837.15 456.70 52607.57 88888.00 2024-01-14 20:14:52.907 014 15837.15 456.72 52607.64 88888.00 2024-01-14 20:14:53.407 014 15837.17 456.72 52607.68 88888.00 2024-01-14 20:14:53.907 014 15837.14 456.73 52607.67 88888.00 2024-01-14 20:14:54.407 014 15837.15 456.76 52607.62 88888.00 2024-01-14 20:14:54.907 014 15837.11 456.81 52607.62 88888.00 2024-01-14 20:14:55.407 014 15837.14 456.81 52607.61 88888.00 2024-01-14 20:14:55.907 014 15837.17 456.82 52607.55 88888.00 2024-01-14 20:14:56.407 014 15837.12 456.90 52607.59 88888.00 2024-01-14 20:14:56.907 014 15837.06 456.94 52607.69 88888.00 2024-01-14 20:14:57.407 014 15837.06 456.92 52607.68 88888.00 2024-01-14 20:14:58.407 014 15837.06 456.98 52607.70 88888.00 2024-01-14 20:14:58.907 014 15837.04 457.05 52607.64 88888.00 2024-01-14 20:14:59.407 014 15836.98 457.07 52607.66 88888.00 2024-01-14 20:14:59.907 014 15836.99 457.10 52607.71 88888.00 2024-01-14 20:15:00.407 014 15836.95 457.10 52607.71 88888.00 2024-01-14 20:15:00.907 014 15836.97 457.13 52607.66 88888.00 2024-01-14 20:15:01.407 014 15836.93 457.14 52607.61 88888.00 2024-01-14 20:15:01.907 014 15836.90 457.12 52607.66 88888.00 2024-01-14 20:15:02.407 014 15836.90 457.11 52607.71 88888.00 2024-01-14 20:15:02.907 014 15836.96 457.13 52607.71 88888.00 2024-01-14 20:15:03.407 014 15836.96 457.16 52607.75 88888.00 2024-01-14 20:15:03.907 014 15836.96 457.22 52607.71 88888.00 2024-01-14 20:15:04.407 014 15836.89 457.28 52607.69 88888.00 2024-01-14 20:15:04.907 014 15836.90 457.27 52607.77 88888.00 2024-01-14 20:15:05.407 014 15836.91 457.24 52607.81 88888.00 2024-01-14 20:15:05.907 014 15836.91 457.27 52607.79 88888.00 2024-01-14 20:15:06.407 014 15836.90 457.32 52607.79 88888.00 2024-01-14 20:15:06.907 014 15836.90 457.32 52607.78 88888.00 2024-01-14 20:15:07.407 014 15836.87 457.32 52607.82 88888.00 2024-01-14 20:15:07.907 014 15836.85 457.37 52607.78 88888.00 2024-01-14 20:15:08.407 014 15836.84 457.38 52607.77 88888.00 2024-01-14 20:15:08.907 014 15836.86 457.38 52607.75 88888.00 2024-01-14 20:15:09.407 014 15836.86 457.40 52607.77 88888.00 2024-01-14 20:15:09.907 014 15836.81 457.41 52607.83 88888.00 2024-01-14 20:15:10.407 014 15836.81 457.42 52607.84 88888.00 2024-01-14 20:15:10.907 014 15836.81 457.47 52607.81 88888.00 2024-01-14 20:15:11.407 014 15836.81 457.48 52607.86 88888.00 2024-01-14 20:15:11.907 014 15836.84 457.50 52607.86 88888.00 2024-01-14 20:15:12.407 014 15836.80 457.53 52607.93 88888.00 2024-01-14 20:15:12.907 014 15836.77 457.54 52607.91 88888.00 2024-01-14 20:15:13.407 014 15836.76 457.54 52607.91 88888.00 2024-01-14 20:15:13.907 014 15836.72 457.55 52607.89 88888.00 2024-01-14 20:15:14.407 014 15836.73 457.55 52607.91 88888.00 2024-01-14 20:15:14.907 014 15836.71 457.58 52607.91 88888.00 2024-01-14 20:15:15.407 014 15836.70 457.60 52607.89 88888.00 2024-01-14 20:15:15.907 014 15836.66 457.63 52607.89 88888.00 2024-01-14 20:15:16.407 014 15836.64 457.66 52607.85 88888.00 2024-01-14 20:15:16.907 014 15836.58 457.71 52607.92 88888.00 2024-01-14 20:15:17.407 014 15836.58 457.72 52607.96 88888.00 2024-01-14 20:15:17.907 014 15836.58 457.73 52607.99 88888.00 2024-01-14 20:15:18.407 014 15836.58 457.72 52607.98 88888.00 2024-01-14 20:15:18.907 014 15836.53 457.72 52608.02 88888.00 2024-01-14 20:15:19.407 014 15836.53 457.72 52608.02 88888.00 2024-01-14 20:15:19.907 014 15836.54 457.75 52608.01 88888.00 2024-01-14 20:15:20.407 014 15836.52 457.80 52607.98 88888.00 2024-01-14 20:15:20.907 014 15836.46 457.80 52607.97 88888.00 2024-01-14 20:15:21.407 014 15836.49 457.82 52607.95 88888.00 2024-01-14 20:15:21.907 014 15836.45 457.89 52608.03 88888.00 2024-01-14 20:15:22.407 014 15836.45 457.88 52608.04 88888.00 2024-01-14 20:15:22.907 014 15836.42 457.84 52607.98 88888.00 2024-01-14 20:15:23.407 014 15836.40 457.89 52607.97 88888.00 2024-01-14 20:15:23.907 014 15836.34 457.86 52607.97 88888.00 2024-01-14 20:15:24.407 014 15836.35 457.90 52608.01 88888.00 2024-01-14 20:15:24.907 014 15836.37 457.90 52608.06 88888.00 2024-01-14 20:15:25.407 014 15836.34 457.90 52608.07 88888.00 2024-01-14 20:15:25.907 014 15836.32 457.90 52608.09 88888.00 2024-01-14 20:15:26.407 014 15836.35 457.91 52608.12 88888.00 2024-01-14 20:15:26.907 014 15836.34 457.89 52608.10 88888.00 2024-01-14 20:15:27.407 014 15836.33 457.89 52608.07 88888.00 2024-01-14 20:15:27.907 014 15836.27 457.97 52608.03 88888.00 2024-01-14 20:15:28.407 014 15836.21 457.99 52608.10 88888.00 2024-01-14 20:15:28.907 014 15836.18 457.99 52608.11 88888.00 2024-01-14 20:15:29.407 014 15836.18 458.01 52608.12 88888.00 2024-01-14 20:15:29.907 014 15836.23 458.03 52608.12 88888.00 2024-01-14 20:15:30.407 014 15836.21 458.06 52608.10 88888.00 2024-01-14 20:15:30.907 014 15836.22 458.08 52608.15 88888.00 2024-01-14 20:15:31.407 014 15836.24 458.10 52608.18 88888.00 2024-01-14 20:15:31.907 014 15836.22 458.09 52608.16 88888.00 2024-01-14 20:15:32.407 014 15836.18 458.01 52608.13 88888.00 2024-01-14 20:15:32.907 014 15836.22 458.03 52608.16 88888.00 2024-01-14 20:15:33.407 014 15836.25 458.08 52608.25 88888.00 2024-01-14 20:15:33.907 014 15836.27 458.10 52608.25 88888.00 2024-01-14 20:15:34.407 014 15836.23 458.14 52608.25 88888.00 2024-01-14 20:15:34.907 014 15836.22 458.16 52608.19 88888.00 2024-01-14 20:15:35.407 014 15836.17 458.16 52608.16 88888.00 2024-01-14 20:15:35.907 014 15836.19 458.17 52608.13 88888.00 2024-01-14 20:15:36.407 014 15836.15 458.16 52608.16 88888.00 2024-01-14 20:15:36.907 014 15836.17 458.19 52608.16 88888.00 2024-01-14 20:15:37.407 014 15836.16 458.25 52608.17 88888.00 2024-01-14 20:15:37.907 014 15836.13 458.28 52608.25 88888.00 2024-01-14 20:15:38.407 014 15836.07 458.29 52608.24 88888.00 2024-01-14 20:15:38.907 014 15836.08 458.29 52608.19 88888.00 2024-01-14 20:15:39.407 014 15836.05 458.33 52608.17 88888.00 2024-01-14 20:15:39.907 014 15836.05 458.35 52608.18 88888.00 2024-01-14 20:15:40.407 014 15836.07 458.39 52608.19 88888.00 2024-01-14 20:15:40.907 014 15836.05 458.40 52608.18 88888.00 2024-01-14 20:15:41.407 014 15836.05 458.39 52608.21 88888.00 2024-01-14 20:15:41.907 014 15836.01 458.36 52608.23 88888.00 2024-01-14 20:15:42.407 014 15836.01 458.35 52608.25 88888.00 2024-01-14 20:15:42.907 014 15836.03 458.37 52608.24 88888.00 2024-01-14 20:15:43.407 014 15835.99 458.43 52608.24 88888.00 2024-01-14 20:15:43.907 014 15835.96 458.44 52608.23 88888.00 2024-01-14 20:15:44.407 014 15835.94 458.43 52608.22 88888.00 2024-01-14 20:15:44.907 014 15835.94 458.44 52608.24 88888.00 2024-01-14 20:15:45.407 014 15835.90 458.50 52608.26 88888.00 2024-01-14 20:15:45.907 014 15835.85 458.49 52608.26 88888.00 2024-01-14 20:15:46.407 014 15835.85 458.50 52608.33 88888.00 2024-01-14 20:15:46.907 014 15835.87 458.51 52608.35 88888.00 2024-01-14 20:15:47.407 014 15835.89 458.51 52608.36 88888.00 2024-01-14 20:15:47.907 014 15835.90 458.55 52608.42 88888.00 2024-01-14 20:15:48.407 014 15835.87 458.53 52608.43 88888.00 2024-01-14 20:15:48.907 014 15835.85 458.54 52608.39 88888.00 2024-01-14 20:15:49.407 014 15835.85 458.54 52608.35 88888.00 2024-01-14 20:15:49.907 014 15835.85 458.53 52608.36 88888.00 2024-01-14 20:15:50.407 014 15835.81 458.51 52608.37 88888.00 2024-01-14 20:15:50.907 014 15835.82 458.52 52608.37 88888.00 2024-01-14 20:15:51.407 014 15835.78 458.53 52608.43 88888.00 2024-01-14 20:15:51.907 014 15835.76 458.53 52608.44 88888.00 2024-01-14 20:15:52.407 014 15835.77 458.53 52608.44 88888.00 2024-01-14 20:15:52.907 014 15835.79 458.58 52608.46 88888.00 2024-01-14 20:15:53.407 014 15835.79 458.58 52608.48 88888.00 2024-01-14 20:15:53.907 014 15835.79 458.58 52608.49 88888.00 2024-01-14 20:15:54.407 014 15835.76 458.59 52608.47 88888.00 2024-01-14 20:15:54.907 014 15835.72 458.65 52608.47 88888.00 2024-01-14 20:15:55.407 014 15835.71 458.66 52608.49 88888.00 2024-01-14 20:15:55.907 014 15835.72 458.68 52608.50 88888.00 2024-01-14 20:15:56.407 014 15835.70 458.70 52608.53 88888.00 2024-01-14 20:15:56.907 014 15835.70 458.70 52608.55 88888.00 2024-01-14 20:15:57.407 014 15835.63 458.72 52608.55 88888.00 2024-01-14 20:15:57.907 014 15835.60 458.71 52608.55 88888.00 2024-01-14 20:15:58.407 014 15835.63 458.70 52608.53 88888.00 2024-01-14 20:15:58.907 014 15835.58 458.68 52608.54 88888.00 2024-01-14 20:15:59.407 014 15835.58 458.65 52608.55 88888.00 2024-01-14 20:15:59.907 014 15835.59 458.66 52608.58 88888.00 2024-01-14 20:16:00.407 014 15835.59 458.69 52608.61 88888.00 2024-01-14 20:16:00.907 014 15835.51 458.68 52608.61 88888.00 2024-01-14 20:16:01.407 014 15835.47 458.70 52608.55 88888.00 2024-01-14 20:16:01.907 014 15835.42 458.74 52608.52 88888.00 2024-01-14 20:16:02.407 014 15835.43 458.76 52608.61 88888.00 2024-01-14 20:16:02.907 014 15835.45 458.77 52608.63 88888.00 2024-01-14 20:16:03.407 014 15835.41 458.74 52608.63 88888.00 2024-01-14 20:16:03.907 014 15835.38 458.72 52608.64 88888.00 2024-01-14 20:16:04.407 014 15835.38 458.77 52608.68 88888.00 2024-01-14 20:16:04.907 014 15835.35 458.80 52608.67 88888.00 2024-01-14 20:16:05.407 014 15835.33 458.85 52608.65 88888.00 2024-01-14 20:16:05.907 014 15835.31 458.83 52608.63 88888.00 2024-01-14 20:16:06.407 014 15835.27 458.85 52608.66 88888.00 2024-01-14 20:16:06.907 014 15835.24 458.81 52608.66 88888.00 2024-01-14 20:16:07.407 014 15835.19 458.80 52608.71 88888.00 2024-01-14 20:16:07.907 014 15835.17 458.87 52608.74 88888.00 2024-01-14 20:16:08.407 014 15835.18 458.85 52608.75 88888.00 2024-01-14 20:16:08.907 014 15835.13 458.85 52608.75 88888.00 2024-01-14 20:16:09.407 014 15835.09 458.88 52608.80 88888.00 2024-01-14 20:16:09.907 014 15835.09 458.88 52608.84 88888.00 2024-01-14 20:16:10.407 014 15835.08 458.91 52608.86 88888.00 2024-01-14 20:16:10.907 014 15835.11 458.95 52608.86 88888.00 2024-01-14 20:16:11.407 014 15835.08 458.94 52608.86 88888.00 2024-01-14 20:16:11.907 014 15834.99 458.87 52608.82 88888.00 2024-01-14 20:16:12.407 014 15835.00 458.88 52608.76 88888.00 2024-01-14 20:16:12.907 014 15834.95 458.91 52608.78 88888.00 2024-01-14 20:16:13.407 014 15834.91 458.96 52608.77 88888.00 2024-01-14 20:16:13.907 014 15834.96 458.93 52608.80 88888.00 2024-01-14 20:16:14.407 014 15834.90 458.93 52608.84 88888.00 2024-01-14 20:16:14.907 014 15834.88 458.92 52608.88 88888.00 2024-01-14 20:16:15.407 014 15834.82 458.91 52608.87 88888.00 2024-01-14 20:16:15.907 014 15834.79 458.94 52608.87 88888.00 2024-01-14 20:16:16.407 014 15834.73 458.92 52608.87 88888.00 2024-01-14 20:16:16.907 014 15834.72 458.91 52608.94 88888.00 2024-01-14 20:16:17.407 014 15834.65 458.89 52608.95 88888.00 2024-01-14 20:16:17.907 014 15834.63 458.87 52608.95 88888.00 2024-01-14 20:16:18.407 014 15834.60 458.88 52609.00 88888.00 2024-01-14 20:16:18.907 014 15834.60 458.92 52608.99 88888.00 2024-01-14 20:16:19.407 014 15834.58 458.89 52608.93 88888.00 2024-01-14 20:16:19.907 014 15834.52 458.92 52608.91 88888.00 2024-01-14 20:16:20.407 014 15834.47 458.91 52608.91 88888.00 2024-01-14 20:16:20.907 014 15834.46 458.92 52608.90 88888.00 2024-01-14 20:16:21.407 014 15834.43 458.92 52608.94 88888.00 2024-01-14 20:16:21.907 014 15834.37 458.93 52609.02 88888.00 2024-01-14 20:16:22.407 014 15834.35 458.95 52608.97 88888.00 2024-01-14 20:16:22.907 014 15834.31 458.95 52608.94 88888.00 2024-01-14 20:16:23.407 014 15834.28 458.92 52608.98 88888.00 2024-01-14 20:16:23.907 014 15834.20 458.93 52609.03 88888.00 2024-01-14 20:16:24.407 014 15834.16 458.96 52609.00 88888.00 2024-01-14 20:16:24.907 014 15834.13 458.98 52608.95 88888.00 2024-01-14 20:16:25.407 014 15834.10 458.96 52608.94 88888.00 2024-01-14 20:16:25.907 014 15834.10 458.96 52608.95 88888.00 2024-01-14 20:16:26.407 014 15834.09 458.91 52608.96 88888.00 2024-01-14 20:16:26.907 014 15834.10 458.93 52608.95 88888.00 2024-01-14 20:16:27.407 014 15834.08 458.92 52608.96 88888.00 2024-01-14 20:16:27.907 014 15834.07 458.89 52608.96 88888.00 2024-01-14 20:16:28.407 014 15834.05 458.96 52608.96 88888.00 2024-01-14 20:16:28.907 014 15834.01 458.97 52609.02 88888.00 2024-01-14 20:16:29.907 014 15833.97 458.92 52609.05 88888.00 2024-01-14 20:16:30.407 014 15833.93 458.89 52608.99 88888.00 2024-01-14 20:16:30.907 014 15833.89 458.89 52609.00 88888.00 2024-01-14 20:16:31.407 014 15833.82 458.89 52609.05 88888.00 2024-01-14 20:16:31.907 014 15833.77 458.93 52609.07 88888.00 2024-01-14 20:16:32.407 014 15833.78 458.95 52609.03 88888.00 2024-01-14 20:16:32.907 014 15833.78 458.93 52609.00 88888.00 2024-01-14 20:16:33.407 014 15833.72 458.89 52609.00 88888.00 2024-01-14 20:16:33.907 014 15833.68 458.89 52608.96 88888.00 2024-01-14 20:16:34.407 014 15833.65 458.92 52608.93 88888.00 2024-01-14 20:16:34.907 014 15833.59 458.92 52608.97 88888.00 2024-01-14 20:16:35.407 014 15833.57 458.89 52608.97 88888.00 2024-01-14 20:16:35.907 014 15833.57 458.91 52608.99 88888.00 2024-01-14 20:16:36.407 014 15833.48 458.94 52608.93 88888.00 2024-01-14 20:16:36.907 014 15833.43 458.94 52608.91 88888.00 2024-01-14 20:16:37.407 014 15833.46 458.92 52609.03 88888.00 2024-01-14 20:16:37.907 014 15833.42 458.87 52609.03 88888.00 2024-01-14 20:16:38.407 014 15833.43 458.85 52609.07 88888.00 2024-01-14 20:16:38.907 014 15833.38 458.87 52609.08 88888.00 2024-01-14 20:16:39.907 014 15833.32 458.87 52609.00 88888.00 2024-01-14 20:16:40.407 014 15833.24 458.83 52609.02 88888.00 2024-01-14 20:16:40.907 014 15833.25 458.83 52609.03 88888.00 2024-01-14 20:16:41.407 014 15833.27 458.81 52609.07 88888.00 2024-01-14 20:16:41.907 014 15833.19 458.81 52609.04 88888.00 2024-01-14 20:16:42.407 014 15833.19 458.83 52609.06 88888.00 2024-01-14 20:16:42.907 014 15833.17 458.84 52609.06 88888.00 2024-01-14 20:16:43.407 014 15833.12 458.83 52609.07 88888.00 2024-01-14 20:16:43.907 014 15833.11 458.80 52609.05 88888.00 2024-01-14 20:16:44.407 014 15833.03 458.81 52609.08 88888.00 2024-01-14 20:16:44.907 014 15833.01 458.85 52609.04 88888.00 2024-01-14 20:16:45.407 014 15832.98 458.81 52609.02 88888.00 2024-01-14 20:16:45.907 014 15832.93 458.75 52609.02 88888.00 2024-01-14 20:16:46.407 014 15832.92 458.76 52609.02 88888.00 2024-01-14 20:16:46.907 014 15832.92 458.78 52609.04 88888.00 2024-01-14 20:16:47.907 014 15832.81 458.80 52608.97 88888.00 2024-01-14 20:16:48.407 014 15832.75 458.78 52608.93 88888.00 2024-01-14 20:16:48.907 014 15832.77 458.74 52608.92 88888.00 2024-01-14 20:16:49.907 014 15832.77 458.75 52608.93 88888.00 2024-01-14 20:16:50.407 014 15832.72 458.71 52608.95 88888.00 2024-01-14 20:16:50.907 014 15832.70 458.72 52608.94 88888.00 2024-01-14 20:16:51.407 014 15832.74 458.72 52608.98 88888.00 2024-01-14 20:16:51.907 014 15832.71 458.69 52608.94 88888.00 2024-01-14 20:16:52.407 014 15832.66 458.68 52608.94 88888.00 2024-01-14 20:16:52.907 014 15832.63 458.68 52608.90 88888.00 2024-01-14 20:16:53.407 014 15832.59 458.63 52608.89 88888.00 2024-01-14 20:16:53.907 014 15832.53 458.63 52608.85 88888.00 2024-01-14 20:16:54.407 014 15832.53 458.63 52608.84 88888.00 2024-01-14 20:16:54.907 014 15832.51 458.62 52608.82 88888.00 2024-01-14 20:16:55.407 014 15832.44 458.59 52608.75 88888.00 2024-01-14 20:16:55.907 014 15832.42 458.55 52608.71 88888.00 2024-01-14 20:16:56.407 014 15832.42 458.57 52608.78 88888.00 2024-01-14 20:16:56.907 014 15832.38 458.57 52608.79 88888.00 2024-01-14 20:16:57.407 014 15832.33 458.53 52608.78 88888.00 2024-01-14 20:16:57.907 014 15832.27 458.54 52608.79 88888.00 2024-01-14 20:16:58.407 014 15832.28 458.52 52608.80 88888.00 2024-01-14 20:16:58.907 014 15832.25 458.46 52608.84 88888.00 2024-01-14 20:16:59.907 014 15832.20 458.44 52608.91 88888.00 2024-01-14 20:17:00.407 014 15832.16 458.44 52608.92 88888.00 2024-01-14 20:17:00.907 014 15832.08 458.44 52608.87 88888.00 2024-01-14 20:17:01.407 014 15832.06 458.43 52608.83 88888.00 2024-01-14 20:17:01.907 014 15832.03 458.41 52608.85 88888.00 2024-01-14 20:17:02.407 014 15832.01 458.40 52608.84 88888.00 2024-01-14 20:17:02.907 014 15831.99 458.36 52608.85 88888.00 2024-01-14 20:17:03.407 014 15831.93 458.39 52608.83 88888.00 2024-01-14 20:17:03.907 014 15831.90 458.35 52608.82 88888.00 2024-01-14 20:17:04.407 014 15831.87 458.36 52608.80 88888.00 2024-01-14 20:17:04.907 014 15831.82 458.35 52608.78 88888.00 2024-01-14 20:17:05.407 014 15831.81 458.41 52608.80 88888.00 2024-01-14 20:17:05.907 014 15831.81 458.44 52608.86 88888.00 2024-01-14 20:17:06.407 014 15831.75 458.42 52608.82 88888.00 2024-01-14 20:17:06.907 014 15831.69 458.37 52608.77 88888.00 2024-01-14 20:17:07.407 014 15831.69 458.37 52608.77 88888.00 2024-01-14 20:17:07.907 014 15831.71 458.33 52608.70 88888.00 2024-01-14 20:17:08.407 014 15831.66 458.27 52608.71 88888.00 2024-01-14 20:17:08.907 014 15831.57 458.31 52608.64 88888.00 2024-01-14 20:17:09.407 014 15831.49 458.34 52608.62 88888.00 2024-01-14 20:17:09.907 014 15831.49 458.31 52608.68 88888.00 2024-01-14 20:17:10.407 014 15831.49 458.26 52608.69 88888.00 2024-01-14 20:17:10.907 014 15831.43 458.23 52608.71 88888.00 2024-01-14 20:17:11.407 014 15831.47 458.18 52608.72 88888.00 2024-01-14 20:17:11.907 014 15831.45 458.14 52608.74 88888.00 2024-01-14 20:17:12.407 014 15831.40 458.18 52608.72 88888.00 2024-01-14 20:17:12.907 014 15831.36 458.20 52608.76 88888.00 2024-01-14 20:17:13.407 014 15831.33 458.20 52608.80 88888.00 2024-01-14 20:17:13.907 014 15831.28 458.18 52608.78 88888.00 2024-01-14 20:17:14.407 014 15831.22 458.15 52608.77 88888.00 2024-01-14 20:17:14.907 014 15831.17 458.11 52608.69 88888.00 2024-01-14 20:17:15.407 014 15831.17 458.05 52608.70 88888.00 2024-01-14 20:17:15.907 014 15831.13 458.08 52608.73 88888.00 2024-01-14 20:17:16.407 014 15831.13 458.14 52608.63 88888.00 2024-01-14 20:17:16.907 014 15831.10 458.13 52608.58 88888.00 2024-01-14 20:17:17.407 014 15831.03 458.15 52608.57 88888.00 2024-01-14 20:17:17.907 014 15831.01 458.11 52608.52 88888.00 2024-01-14 20:17:18.407 014 15831.02 458.07 52608.53 88888.00 2024-01-14 20:17:18.907 014 15831.02 458.00 52608.56 88888.00 2024-01-14 20:17:19.407 014 15830.98 458.02 52608.53 88888.00 2024-01-14 20:17:19.907 014 15830.99 458.00 52608.59 88888.00 2024-01-14 20:17:20.407 014 15830.95 457.98 52608.57 88888.00 2024-01-14 20:17:20.907 014 15830.90 457.98 52608.61 88888.00 2024-01-14 20:17:21.407 014 15830.86 457.97 52608.64 88888.00 2024-01-14 20:17:21.907 014 15830.82 457.94 52608.63 88888.00 2024-01-14 20:17:22.407 014 15830.77 457.91 52608.56 88888.00 2024-01-14 20:17:22.907 014 15830.76 457.92 52608.54 88888.00 2024-01-14 20:17:23.407 014 15830.75 457.92 52608.45 88888.00 2024-01-14 20:17:23.907 014 15830.73 457.98 52608.43 88888.00 2024-01-14 20:17:24.407 014 15830.65 457.93 52608.42 88888.00 2024-01-14 20:17:24.907 014 15830.62 457.91 52608.43 88888.00 2024-01-14 20:17:25.407 014 15830.58 457.91 52608.45 88888.00 2024-01-14 20:17:25.907 014 15830.57 457.84 52608.39 88888.00 2024-01-14 20:17:26.407 014 15830.56 457.86 52608.34 88888.00 2024-01-14 20:17:26.907 014 15830.56 457.85 52608.42 88888.00 2024-01-14 20:17:27.907 014 15830.52 457.79 52608.51 88888.00 2024-01-14 20:17:28.407 014 15830.49 457.75 52608.45 88888.00 2024-01-14 20:17:28.907 014 15830.44 457.74 52608.39 88888.00 2024-01-14 20:17:29.407 014 15830.43 457.75 52608.36 88888.00 2024-01-14 20:17:29.907 014 15830.39 457.76 52608.34 88888.00 2024-01-14 20:17:30.407 014 15830.36 457.77 52608.33 88888.00 2024-01-14 20:17:30.907 014 15830.33 457.76 52608.28 88888.00 2024-01-14 20:17:31.407 014 15830.30 457.75 52608.27 88888.00 2024-01-14 20:17:31.907 014 15830.33 457.74 52608.30 88888.00 2024-01-14 20:17:32.407 014 15830.28 457.70 52608.29 88888.00 2024-01-14 20:17:32.907 014 15830.26 457.70 52608.28 88888.00 2024-01-14 20:17:33.407 014 15830.26 457.71 52608.29 88888.00 2024-01-14 20:17:33.907 014 15830.25 457.71 52608.31 88888.00 2024-01-14 20:17:34.407 014 15830.16 457.70 52608.33 88888.00 2024-01-14 20:17:34.907 014 15830.16 457.65 52608.37 88888.00 2024-01-14 20:17:35.407 014 15830.13 457.63 52608.30 88888.00 2024-01-14 20:17:35.907 014 15830.10 457.65 52608.25 88888.00 2024-01-14 20:17:36.407 014 15830.11 457.64 52608.25 88888.00 2024-01-14 20:17:36.907 014 15830.07 457.65 52608.22 88888.00 2024-01-14 20:17:37.407 014 15830.03 457.66 52608.19 88888.00 2024-01-14 20:17:37.907 014 15830.00 457.64 52608.16 88888.00 2024-01-14 20:17:38.407 014 15830.00 457.64 52608.10 88888.00 2024-01-14 20:17:38.907 014 15829.97 457.59 52608.05 88888.00 2024-01-14 20:17:39.407 014 15829.98 457.60 52608.09 88888.00 2024-01-14 20:17:39.907 014 15829.98 457.56 52608.08 88888.00 2024-01-14 20:17:40.407 014 15829.92 457.54 52608.10 88888.00 2024-01-14 20:17:40.907 014 15829.97 457.55 52608.07 88888.00 2024-01-14 20:17:41.407 014 15829.97 457.53 52608.10 88888.00 2024-01-14 20:17:41.907 014 15829.91 457.51 52608.08 88888.00 2024-01-14 20:17:42.407 014 15829.91 457.49 52608.04 88888.00 2024-01-14 20:17:42.907 014 15829.92 457.50 52607.98 88888.00 2024-01-14 20:17:43.407 014 15829.90 457.48 52607.93 88888.00 2024-01-14 20:17:43.907 014 15829.84 457.45 52607.85 88888.00 2024-01-14 20:17:44.407 014 15829.84 457.38 52607.82 88888.00 2024-01-14 20:17:44.907 014 15829.84 457.36 52607.79 88888.00 2024-01-14 20:17:45.407 014 15829.80 457.33 52607.82 88888.00 2024-01-14 20:17:45.907 014 15829.68 457.31 52607.86 88888.00 2024-01-14 20:17:46.407 014 15829.72 457.28 52607.89 88888.00 2024-01-14 20:17:46.907 014 15829.71 457.32 52607.87 88888.00 2024-01-14 20:17:47.407 014 15829.70 457.36 52607.87 88888.00 2024-01-14 20:17:47.907 014 15829.67 457.34 52607.88 88888.00 2024-01-14 20:17:48.407 014 15829.70 457.29 52607.88 88888.00 2024-01-14 20:17:48.907 014 15829.72 457.33 52607.85 88888.00 2024-01-14 20:17:49.407 014 15829.65 457.36 52607.84 88888.00 2024-01-14 20:17:49.907 014 15829.62 457.32 52607.79 88888.00 2024-01-14 20:17:50.407 014 15829.65 457.34 52607.77 88888.00 2024-01-14 20:17:51.407 014 15829.57 457.34 52607.73 88888.00 2024-01-14 20:17:51.907 014 15829.49 457.33 52607.72 88888.00 2024-01-14 20:17:52.407 014 15829.48 457.29 52607.75 88888.00 2024-01-14 20:17:52.907 014 15829.45 457.22 52607.73 88888.00 2024-01-14 20:17:53.407 014 15829.44 457.25 52607.71 88888.00 2024-01-14 20:17:53.907 014 15829.44 457.27 52607.69 88888.00 2024-01-14 20:17:54.407 014 15829.45 457.24 52607.66 88888.00 2024-01-14 20:17:54.907 014 15829.47 457.23 52607.66 88888.00 2024-01-14 20:17:55.407 014 15829.44 457.23 52607.68 88888.00 2024-01-14 20:17:55.907 014 15829.44 457.24 52607.59 88888.00 2024-01-14 20:17:56.407 014 15829.40 457.24 52607.56 88888.00 2024-01-14 20:17:56.907 014 15829.37 457.23 52607.59 88888.00 2024-01-14 20:17:57.407 014 15829.35 457.22 52607.62 88888.00 2024-01-14 20:17:57.907 014 15829.32 457.18 52607.55 88888.00 2024-01-14 20:17:58.407 014 15829.29 457.14 52607.52 88888.00 2024-01-14 20:17:58.907 014 15829.27 457.11 52607.49 88888.00 2024-01-14 20:17:59.407 014 15829.26 457.07 52607.49 88888.00 2024-01-14 20:17:59.907 014 15829.28 457.06 52607.37 88888.00 2024-01-14 20:18:00.407 014 15829.31 457.05 52607.29 88888.00 2024-01-14 20:18:01.407 014 15829.38 457.06 52607.28 88888.00 2024-01-14 20:18:01.907 014 15829.35 457.06 52607.36 88888.00 2024-01-14 20:18:02.407 014 15829.35 457.05 52607.37 88888.00 2024-01-14 20:18:02.907 014 15829.30 457.05 52607.37 88888.00 2024-01-14 20:18:03.407 014 15829.28 457.03 52607.40 88888.00 2024-01-14 20:18:03.907 014 15829.28 457.01 52607.34 88888.00 2024-01-14 20:18:04.407 014 15829.32 456.97 52607.35 88888.00 2024-01-14 20:18:04.907 014 15829.31 456.96 52607.36 88888.00 2024-01-14 20:18:05.407 014 15829.31 456.99 52607.32 88888.00 2024-01-14 20:18:05.907 014 15829.30 456.98 52607.22 88888.00 2024-01-14 20:18:06.407 014 15829.27 456.89 52607.18 88888.00 2024-01-14 20:18:06.907 014 15829.26 456.86 52607.13 88888.00 2024-01-14 20:18:07.407 014 15829.23 456.87 52607.09 88888.00 2024-01-14 20:18:07.907 014 15829.26 456.92 52607.06 88888.00 2024-01-14 20:18:08.407 014 15829.26 456.89 52607.01 88888.00 2024-01-14 20:18:08.907 014 15829.18 456.90 52607.01 88888.00 2024-01-14 20:18:09.407 014 15829.16 456.88 52607.00 88888.00 2024-01-14 20:18:09.907 014 15829.21 456.86 52606.97 88888.00 2024-01-14 20:18:10.407 014 15829.22 456.85 52607.00 88888.00 2024-01-14 20:18:11.407 014 15829.17 456.86 52607.01 88888.00 2024-01-14 20:18:11.907 014 15829.14 456.82 52606.98 88888.00 2024-01-14 20:18:12.407 014 15829.22 456.77 52606.96 88888.00 2024-01-14 20:18:12.907 014 15829.23 456.72 52606.90 88888.00 2024-01-14 20:18:13.407 014 15829.20 456.72 52606.82 88888.00 2024-01-14 20:18:13.907 014 15829.18 456.73 52606.78 88888.00 2024-01-14 20:18:14.407 014 15829.20 456.73 52606.71 88888.00 2024-01-14 20:18:14.907 014 15829.22 456.73 52606.73 88888.00 2024-01-14 20:18:15.407 014 15829.23 456.77 52606.74 88888.00 2024-01-14 20:18:15.907 014 15829.28 456.75 52606.67 88888.00 2024-01-14 20:18:16.407 014 15829.28 456.70 52606.67 88888.00 2024-01-14 20:18:16.907 014 15829.31 456.70 52606.73 88888.00 2024-01-14 20:18:17.407 014 15829.31 456.68 52606.70 88888.00 2024-01-14 20:18:17.907 014 15829.31 456.64 52606.69 88888.00 2024-01-14 20:18:18.407 014 15829.32 456.61 52606.67 88888.00 2024-01-14 20:18:18.907 014 15829.29 456.56 52606.66 88888.00 2024-01-14 20:18:19.407 014 15829.32 456.56 52606.65 88888.00 2024-01-14 20:18:19.907 014 15829.35 456.58 52606.56 88888.00 2024-01-14 20:18:20.407 014 15829.34 456.55 52606.49 88888.00 2024-01-14 20:18:20.907 014 15829.35 456.49 52606.50 88888.00 2024-01-14 20:18:21.407 014 15829.35 456.47 52606.51 88888.00 2024-01-14 20:18:21.907 014 15829.35 456.49 52606.49 88888.00 2024-01-14 20:18:22.407 014 15829.36 456.49 52606.50 88888.00 2024-01-14 20:18:22.907 014 15829.38 456.47 52606.47 88888.00 2024-01-14 20:18:23.407 014 15829.37 456.47 52606.47 88888.00 2024-01-14 20:18:23.907 014 15829.36 456.46 52606.40 88888.00 2024-01-14 20:18:24.407 014 15829.37 456.43 52606.37 88888.00 2024-01-14 20:18:24.907 014 15829.40 456.39 52606.41 88888.00 2024-01-14 20:18:25.407 014 15829.37 456.36 52606.37 88888.00 2024-01-14 20:18:25.907 014 15829.35 456.38 52606.35 88888.00 2024-01-14 20:18:26.408 014 15829.31 456.36 52606.32 88888.00 2024-01-14 20:18:26.908 014 15829.34 456.32 52606.33 88888.00 2024-01-14 20:18:27.408 014 15829.35 456.32 52606.30 88888.00 2024-01-14 20:18:27.908 014 15829.30 456.33 52606.22 88888.00 2024-01-14 20:18:28.408 014 15829.34 456.34 52606.15 88888.00 2024-01-14 20:18:28.908 014 15829.38 456.32 52606.14 88888.00 2024-01-14 20:18:29.408 014 15829.41 456.34 52606.17 88888.00 2024-01-14 20:18:29.908 014 15829.37 456.29 52606.16 88888.00 2024-01-14 20:18:30.408 014 15829.38 456.27 52606.20 88888.00 2024-01-14 20:18:30.908 014 15829.38 456.27 52606.17 88888.00 2024-01-14 20:18:31.408 014 15829.41 456.32 52606.25 88888.00 2024-01-14 20:18:31.908 014 15829.36 456.30 52606.22 88888.00 2024-01-14 20:18:32.408 014 15829.35 456.26 52606.13 88888.00 2024-01-14 20:18:32.908 014 15829.37 456.28 52606.09 88888.00 2024-01-14 20:18:33.408 014 15829.40 456.26 52606.10 88888.00 2024-01-14 20:18:33.908 014 15829.44 456.24 52606.04 88888.00 2024-01-14 20:18:34.408 014 15829.44 456.27 52605.96 88888.00 2024-01-14 20:18:34.908 014 15829.46 456.27 52605.99 88888.00 2024-01-14 20:18:35.408 014 15829.45 456.26 52605.99 88888.00 2024-01-14 20:18:35.908 014 15829.46 456.23 52605.97 88888.00 2024-01-14 20:18:36.408 014 15829.52 456.23 52605.94 88888.00 2024-01-14 20:18:36.908 014 15829.53 456.25 52605.90 88888.00 2024-01-14 20:18:37.408 014 15829.50 456.27 52605.84 88888.00 2024-01-14 20:18:37.908 014 15829.53 456.27 52605.81 88888.00 2024-01-14 20:18:38.408 014 15829.55 456.25 52605.82 88888.00 2024-01-14 20:18:38.908 014 15829.53 456.19 52605.77 88888.00 2024-01-14 20:18:39.408 014 15829.54 456.15 52605.75 88888.00 2024-01-14 20:18:39.908 014 15829.50 456.17 52605.68 88888.00 2024-01-14 20:18:40.408 014 15829.53 456.19 52605.64 88888.00 2024-01-14 20:18:40.908 014 15829.54 456.15 52605.59 88888.00 2024-01-14 20:18:41.408 014 15829.56 456.11 52605.54 88888.00 2024-01-14 20:18:41.908 014 15829.57 456.10 52605.50 88888.00 2024-01-14 20:18:42.408 014 15829.59 456.16 52605.46 88888.00 2024-01-14 20:18:42.908 014 15829.67 456.18 52605.49 88888.00 2024-01-14 20:18:43.408 014 15829.65 456.11 52605.45 88888.00 2024-01-14 20:18:43.908 014 15829.61 456.07 52605.34 88888.00 2024-01-14 20:18:44.408 014 15829.62 456.07 52605.29 88888.00 2024-01-14 20:18:44.908 014 15829.57 456.07 52605.29 88888.00 2024-01-14 20:18:45.408 014 15829.56 456.09 52605.39 88888.00 2024-01-14 20:18:45.908 014 15829.59 456.11 52605.43 88888.00 2024-01-14 20:18:46.408 014 15829.62 456.10 52605.43 88888.00 2024-01-14 20:18:46.908 014 15829.58 456.10 52605.42 88888.00 2024-01-14 20:18:47.408 014 15829.55 456.09 52605.36 88888.00 2024-01-14 20:18:47.908 014 15829.57 456.15 52605.39 88888.00 2024-01-14 20:18:48.408 014 15829.61 456.18 52605.36 88888.00 2024-01-14 20:18:48.908 014 15829.58 456.13 52605.32 88888.00 2024-01-14 20:18:49.408 014 15829.59 456.10 52605.33 88888.00 2024-01-14 20:18:49.908 014 15829.56 456.09 52605.29 88888.00 2024-01-14 20:18:50.408 014 15829.58 456.12 52605.27 88888.00 2024-01-14 20:18:50.908 014 15829.59 456.10 52605.32 88888.00 2024-01-14 20:18:51.408 014 15829.63 456.06 52605.27 88888.00 2024-01-14 20:18:51.908 014 15829.65 456.04 52605.24 88888.00 2024-01-14 20:18:52.908 014 15829.67 456.08 52605.26 88888.00 2024-01-14 20:18:53.408 014 15829.72 456.11 52605.28 88888.00 2024-01-14 20:18:53.908 014 15829.68 456.08 52605.16 88888.00 2024-01-14 20:18:54.408 014 15829.68 456.07 52605.10 88888.00 2024-01-14 20:18:54.908 014 15829.71 456.06 52605.12 88888.00 2024-01-14 20:18:55.408 014 15829.67 456.04 52605.10 88888.00 2024-01-14 20:18:55.908 014 15829.71 456.02 52605.08 88888.00 2024-01-14 20:18:56.408 014 15829.77 456.04 52605.00 88888.00 2024-01-14 20:18:56.908 014 15829.75 456.09 52604.93 88888.00 2024-01-14 20:18:57.408 014 15829.71 456.08 52604.97 88888.00 2024-01-14 20:18:57.908 014 15829.77 456.06 52604.99 88888.00 2024-01-14 20:18:58.408 014 15829.80 456.03 52604.94 88888.00 2024-01-14 20:18:58.908 014 15829.77 456.06 52604.99 88888.00 2024-01-14 20:18:59.408 014 15829.76 456.07 52605.00 88888.00 2024-01-14 20:18:59.908 014 15829.79 456.07 52604.90 88888.00 2024-01-14 20:19:00.408 014 15829.79 456.06 52604.82 88888.00 2024-01-14 20:19:00.908 014 15829.83 456.09 52604.78 88888.00 2024-01-14 20:19:01.408 014 15829.86 456.09 52604.76 88888.00 2024-01-14 20:19:01.908 014 15829.83 456.08 52604.75 88888.00 2024-01-14 20:19:02.908 014 15829.86 456.07 52604.68 88888.00 2024-01-14 20:19:03.408 014 15829.83 456.06 52604.69 88888.00 2024-01-14 20:19:03.908 014 15829.79 456.07 52604.70 88888.00 2024-01-14 20:19:04.408 014 15829.77 456.06 52604.68 88888.00 2024-01-14 20:19:04.908 014 15829.84 456.07 52604.65 88888.00 2024-01-14 20:19:05.408 014 15829.84 456.07 52604.67 88888.00 2024-01-14 20:19:05.908 014 15829.79 456.06 52604.68 88888.00 2024-01-14 20:19:06.408 014 15829.80 456.03 52604.71 88888.00 2024-01-14 20:19:06.908 014 15829.90 456.07 52604.76 88888.00 2024-01-14 20:19:07.408 014 15829.92 456.11 52604.75 88888.00 2024-01-14 20:19:07.908 014 15829.92 456.13 52604.67 88888.00 2024-01-14 20:19:08.408 014 15829.92 456.15 52604.73 88888.00 2024-01-14 20:19:08.908 014 15829.90 456.17 52604.69 88888.00 2024-01-14 20:19:09.408 014 15829.88 456.15 52604.62 88888.00 2024-01-14 20:19:09.908 014 15829.93 456.11 52604.59 88888.00 2024-01-14 20:19:10.408 014 15829.97 456.12 52604.53 88888.00 2024-01-14 20:19:10.908 014 15829.91 456.11 52604.54 88888.00 2024-01-14 20:19:11.408 014 15829.91 456.11 52604.48 88888.00 2024-01-14 20:19:11.908 014 15829.99 456.11 52604.45 88888.00 2024-01-14 20:19:12.408 014 15830.02 456.10 52604.49 88888.00 2024-01-14 20:19:12.908 014 15830.07 456.16 52604.47 88888.00 2024-01-14 20:19:13.408 014 15830.02 456.19 52604.47 88888.00 2024-01-14 20:19:13.908 014 15830.00 456.21 52604.55 88888.00 2024-01-14 20:19:14.408 014 15830.04 456.23 52604.56 88888.00 2024-01-14 20:19:14.908 014 15830.09 456.23 52604.51 88888.00 2024-01-14 20:19:15.408 014 15830.08 456.24 52604.51 88888.00 2024-01-14 20:19:15.908 014 15830.06 456.24 52604.47 88888.00 2024-01-14 20:19:16.408 014 15830.03 456.24 52604.49 88888.00 2024-01-14 20:19:16.908 014 15830.08 456.23 52604.45 88888.00 2024-01-14 20:19:17.408 014 15830.07 456.24 52604.36 88888.00 2024-01-14 20:19:17.908 014 15830.09 456.25 52604.31 88888.00 2024-01-14 20:19:18.408 014 15830.08 456.28 52604.33 88888.00 2024-01-14 20:19:18.908 014 15830.03 456.29 52604.29 88888.00 2024-01-14 20:19:19.408 014 15830.11 456.32 52604.28 88888.00 2024-01-14 20:19:19.908 014 15830.16 456.30 52604.29 88888.00 2024-01-14 20:19:20.408 014 15830.20 456.32 52604.32 88888.00 2024-01-14 20:19:20.908 014 15830.21 456.34 52604.29 88888.00 2024-01-14 20:19:21.408 014 15830.26 456.36 52604.25 88888.00 2024-01-14 20:19:21.908 014 15830.31 456.41 52604.29 88888.00 2024-01-14 20:19:22.408 014 15830.29 456.38 52604.31 88888.00 2024-01-14 20:19:22.908 014 15830.27 456.37 52604.28 88888.00 2024-01-14 20:19:23.408 014 15830.30 456.39 52604.28 88888.00 2024-01-14 20:19:23.908 014 15830.33 456.42 52604.27 88888.00 2024-01-14 20:19:24.408 014 15830.31 456.42 52604.26 88888.00 2024-01-14 20:19:24.908 014 15830.25 456.42 52604.21 88888.00 2024-01-14 20:19:25.408 014 15830.28 456.43 52604.16 88888.00 2024-01-14 20:19:25.908 014 15830.27 456.46 52604.20 88888.00 2024-01-14 20:19:26.408 014 15830.28 456.45 52604.23 88888.00 2024-01-14 20:19:26.908 014 15830.31 456.49 52604.24 88888.00 2024-01-14 20:19:27.408 014 15830.34 456.50 52604.24 88888.00 2024-01-14 20:19:27.908 014 15830.33 456.49 52604.27 88888.00 2024-01-14 20:19:28.408 014 15830.35 456.49 52604.26 88888.00 2024-01-14 20:19:28.908 014 15830.37 456.49 52604.21 88888.00 2024-01-14 20:19:29.408 014 15830.40 456.47 52604.20 88888.00 2024-01-14 20:19:29.908 014 15830.39 456.49 52604.19 88888.00 2024-01-14 20:19:30.408 014 15830.37 456.56 52604.14 88888.00 2024-01-14 20:19:30.908 014 15830.42 456.55 52604.09 88888.00 2024-01-14 20:19:31.408 014 15830.46 456.53 52604.06 88888.00 2024-01-14 20:19:31.908 014 15830.48 456.53 52604.01 88888.00 2024-01-14 20:19:32.408 014 15830.48 456.52 52603.93 88888.00 2024-01-14 20:19:32.908 014 15830.46 456.58 52603.93 88888.00 2024-01-14 20:19:33.408 014 15830.46 456.62 52603.96 88888.00 2024-01-14 20:19:33.908 014 15830.45 456.60 52603.95 88888.00 2024-01-14 20:19:34.408 014 15830.47 456.60 52603.92 88888.00 2024-01-14 20:19:34.908 014 15830.47 456.65 52603.99 88888.00 2024-01-14 20:19:35.408 014 15830.55 456.68 52604.06 88888.00 2024-01-14 20:19:35.908 014 15830.57 456.64 52604.06 88888.00 2024-01-14 20:19:36.408 014 15830.57 456.65 52604.01 88888.00 2024-01-14 20:19:36.908 014 15830.60 456.65 52603.98 88888.00 2024-01-14 20:19:37.408 014 15830.61 456.63 52604.04 88888.00 2024-01-14 20:19:37.908 014 15830.56 456.64 52604.04 88888.00 2024-01-14 20:19:38.408 014 15830.57 456.69 52603.98 88888.00 2024-01-14 20:19:38.908 014 15830.60 456.72 52603.99 88888.00 2024-01-14 20:19:39.408 014 15830.62 456.75 52603.98 88888.00 2024-01-14 20:19:39.908 014 15830.62 456.75 52603.96 88888.00 2024-01-14 20:19:40.408 014 15830.64 456.73 52603.94 88888.00 2024-01-14 20:19:40.908 014 15830.62 456.79 52603.93 88888.00 2024-01-14 20:19:41.408 014 15830.62 456.80 52603.94 88888.00 2024-01-14 20:19:41.908 014 15830.61 456.80 52603.89 88888.00 2024-01-14 20:19:42.408 014 15830.61 456.81 52603.89 88888.00 2024-01-14 20:19:42.908 014 15830.61 456.85 52603.93 88888.00 2024-01-14 20:19:43.408 014 15830.65 456.81 52603.94 88888.00 2024-01-14 20:19:44.408 014 15830.63 456.80 52603.91 88888.00 2024-01-14 20:19:44.908 014 15830.63 456.89 52603.88 88888.00 2024-01-14 20:19:45.408 014 15830.66 456.93 52603.86 88888.00 2024-01-14 20:19:45.908 014 15830.66 456.95 52603.85 88888.00 2024-01-14 20:19:46.408 014 15830.67 456.98 52603.84 88888.00 2024-01-14 20:19:46.908 014 15830.68 456.96 52603.89 88888.00 2024-01-14 20:19:47.408 014 15830.67 456.99 52603.84 88888.00 2024-01-14 20:19:47.908 014 15830.68 457.04 52603.79 88888.00 2024-01-14 20:19:48.408 014 15830.66 457.05 52603.81 88888.00 2024-01-14 20:19:48.908 014 15830.66 457.10 52603.84 88888.00 2024-01-14 20:19:49.408 014 15830.68 457.15 52603.85 88888.00 2024-01-14 20:19:49.908 014 15830.74 457.19 52603.85 88888.00 2024-01-14 20:19:50.408 014 15830.74 457.21 52603.83 88888.00 2024-01-14 20:19:50.908 014 15830.70 457.18 52603.80 88888.00 2024-01-14 20:19:51.408 014 15830.70 457.15 52603.86 88888.00 2024-01-14 20:19:51.908 014 15830.73 457.22 52603.84 88888.00 2024-01-14 20:19:52.408 014 15830.75 457.24 52603.80 88888.00 2024-01-14 20:19:52.908 014 15830.74 457.24 52603.78 88888.00 2024-01-14 20:19:53.408 014 15830.73 457.27 52603.79 88888.00 2024-01-14 20:19:53.908 014 15830.76 457.27 52603.78 88888.00 2024-01-14 20:19:54.408 014 15830.75 457.30 52603.69 88888.00 2024-01-14 20:19:54.908 014 15830.74 457.33 52603.69 88888.00 2024-01-14 20:19:55.408 014 15830.77 457.33 52603.76 88888.00 2024-01-14 20:19:55.908 014 15830.81 457.33 52603.81 88888.00 2024-01-14 20:19:56.408 014 15830.84 457.37 52603.79 88888.00 2024-01-14 20:19:56.908 014 15830.83 457.38 52603.81 88888.00 2024-01-14 20:19:57.408 014 15830.79 457.40 52603.79 88888.00 2024-01-14 20:19:57.908 014 15830.79 457.44 52603.81 88888.00 2024-01-14 20:19:58.408 014 15830.79 457.45 52603.88 88888.00 2024-01-14 20:19:58.908 014 15830.80 457.45 52603.82 88888.00 2024-01-14 20:19:59.408 014 15830.83 457.48 52603.74 88888.00 2024-01-14 20:19:59.908 014 15830.82 457.47 52603.73 88888.00 2024-01-14 20:20:00.408 014 15830.82 457.45 52603.76 88888.00 2024-01-14 20:20:00.908 014 15830.80 457.48 52603.72 88888.00 2024-01-14 20:20:01.408 014 15830.85 457.48 52603.74 88888.00 2024-01-14 20:20:01.908 014 15830.85 457.51 52603.74 88888.00 2024-01-14 20:20:02.408 014 15830.83 457.55 52603.73 88888.00 2024-01-14 20:20:02.908 014 15830.86 457.56 52603.74 88888.00 2024-01-14 20:20:03.408 014 15830.88 457.57 52603.74 88888.00 2024-01-14 20:20:04.408 014 15830.97 457.63 52603.83 88888.00 2024-01-14 20:20:04.908 014 15830.95 457.62 52603.80 88888.00 2024-01-14 20:20:05.408 014 15830.95 457.65 52603.82 88888.00 2024-01-14 20:20:05.908 014 15830.99 457.66 52603.85 88888.00 2024-01-14 20:20:06.408 014 15831.01 457.68 52603.81 88888.00 2024-01-14 20:20:06.908 014 15830.97 457.71 52603.72 88888.00 2024-01-14 20:20:07.408 014 15830.95 457.72 52603.80 88888.00 2024-01-14 20:20:07.908 014 15830.95 457.76 52603.79 88888.00 2024-01-14 20:20:08.408 014 15830.89 457.77 52603.78 88888.00 2024-01-14 20:20:08.908 014 15830.91 457.80 52603.75 88888.00 2024-01-14 20:20:09.408 014 15830.95 457.82 52603.73 88888.00 2024-01-14 20:20:09.908 014 15830.93 457.86 52603.79 88888.00 2024-01-14 20:20:10.408 014 15830.94 457.85 52603.83 88888.00 2024-01-14 20:20:10.908 014 15830.95 457.89 52603.88 88888.00 2024-01-14 20:20:11.408 014 15830.97 457.93 52603.90 88888.00 2024-01-14 20:20:11.908 014 15830.95 457.96 52603.87 88888.00 2024-01-14 20:20:12.408 014 15831.00 458.00 52603.84 88888.00 2024-01-14 20:20:12.908 014 15831.01 457.99 52603.84 88888.00 2024-01-14 20:20:13.408 014 15831.03 457.98 52603.86 88888.00 2024-01-14 20:20:14.408 014 15831.03 458.08 52603.86 88888.00 2024-01-14 20:20:14.908 014 15831.08 458.08 52603.81 88888.00 2024-01-14 20:20:15.408 014 15831.04 458.13 52603.84 88888.00 2024-01-14 20:20:15.908 014 15831.09 458.10 52603.86 88888.00 2024-01-14 20:20:16.408 014 15831.10 458.14 52603.82 88888.00 2024-01-14 20:20:16.908 014 15831.09 458.17 52603.84 88888.00 2024-01-14 20:20:17.408 014 15831.08 458.18 52603.91 88888.00 2024-01-14 20:20:17.908 014 15831.09 458.23 52603.93 88888.00 2024-01-14 20:20:18.408 014 15831.09 458.24 52603.92 88888.00 2024-01-14 20:20:18.908 014 15831.09 458.24 52603.93 88888.00 2024-01-14 20:20:19.408 014 15831.13 458.28 52603.93 88888.00 2024-01-14 20:20:19.908 014 15831.15 458.33 52603.93 88888.00 2024-01-14 20:20:20.408 014 15831.17 458.37 52603.93 88888.00 2024-01-14 20:20:20.908 014 15831.15 458.42 52603.89 88888.00 2024-01-14 20:20:21.408 014 15831.10 458.40 52603.79 88888.00 2024-01-14 20:20:21.908 014 15831.17 458.42 52603.74 88888.00 2024-01-14 20:20:22.408 014 15831.18 458.45 52603.81 88888.00 2024-01-14 20:20:22.908 014 15831.20 458.49 52603.89 88888.00 2024-01-14 20:20:23.408 014 15831.21 458.58 52603.89 88888.00 2024-01-14 20:20:23.908 014 15831.20 458.60 52603.86 88888.00 2024-01-14 20:20:24.408 014 15831.24 458.61 52603.80 88888.00 2024-01-14 20:20:24.908 014 15831.26 458.67 52603.87 88888.00 2024-01-14 20:20:25.408 014 15831.21 458.66 52603.90 88888.00 2024-01-14 20:20:25.908 014 15831.21 458.65 52603.89 88888.00 2024-01-14 20:20:26.408 014 15831.24 458.68 52603.93 88888.00 2024-01-14 20:20:26.908 014 15831.24 458.72 52603.92 88888.00 2024-01-14 20:20:27.408 014 15831.30 458.77 52603.95 88888.00 2024-01-14 20:20:27.908 014 15831.33 458.75 52603.92 88888.00 2024-01-14 20:20:28.408 014 15831.36 458.72 52603.94 88888.00 2024-01-14 20:20:28.908 014 15831.36 458.76 52604.02 88888.00 2024-01-14 20:20:29.408 014 15831.37 458.78 52604.07 88888.00 2024-01-14 20:20:29.908 014 15831.39 458.77 52604.08 88888.00 2024-01-14 20:20:30.408 014 15831.39 458.78 52604.04 88888.00 2024-01-14 20:20:30.908 014 15831.36 458.83 52604.05 88888.00 2024-01-14 20:20:31.408 014 15831.44 458.84 52604.03 88888.00 2024-01-14 20:20:31.908 014 15831.45 458.87 52604.05 88888.00 2024-01-14 20:20:32.408 014 15831.42 458.87 52604.06 88888.00 2024-01-14 20:20:32.908 014 15831.42 458.88 52604.03 88888.00 2024-01-14 20:20:33.408 014 15831.43 458.89 52604.02 88888.00 2024-01-14 20:20:33.908 014 15831.48 458.89 52604.05 88888.00 2024-01-14 20:20:34.408 014 15831.46 458.94 52604.08 88888.00 2024-01-14 20:20:34.908 014 15831.46 458.98 52604.07 88888.00 2024-01-14 20:20:35.408 014 15831.51 459.00 52604.08 88888.00 2024-01-14 20:20:35.908 014 15831.51 458.98 52604.06 88888.00 2024-01-14 20:20:36.408 014 15831.49 458.98 52604.08 88888.00 2024-01-14 20:20:36.908 014 15831.54 459.03 52604.11 88888.00 2024-01-14 20:20:37.408 014 15831.55 459.07 52604.10 88888.00 2024-01-14 20:20:37.908 014 15831.56 459.10 52604.14 88888.00 2024-01-14 20:20:38.408 014 15831.55 459.11 52604.21 88888.00 2024-01-14 20:20:38.908 014 15831.55 459.13 52604.25 88888.00 2024-01-14 20:20:39.408 014 15831.54 459.14 52604.34 88888.00 2024-01-14 20:20:39.908 014 15831.60 459.18 52604.33 88888.00 2024-01-14 20:20:40.408 014 15831.65 459.17 52604.30 88888.00 2024-01-14 20:20:40.908 014 15831.63 459.22 52604.27 88888.00 2024-01-14 20:20:41.408 014 15831.60 459.28 52604.28 88888.00 2024-01-14 20:20:41.908 014 15831.62 459.28 52604.31 88888.00 2024-01-14 20:20:42.408 014 15831.61 459.27 52604.24 88888.00 2024-01-14 20:20:42.908 014 15831.56 459.26 52604.23 88888.00 2024-01-14 20:20:43.408 014 15831.56 459.27 52604.26 88888.00 2024-01-14 20:20:43.908 014 15831.54 459.29 52604.30 88888.00 2024-01-14 20:20:44.408 014 15831.53 459.36 52604.33 88888.00 2024-01-14 20:20:44.908 014 15831.51 459.38 52604.33 88888.00 2024-01-14 20:20:45.408 014 15831.54 459.38 52604.30 88888.00 2024-01-14 20:20:45.908 014 15831.56 459.36 52604.27 88888.00 2024-01-14 20:20:46.408 014 15831.56 459.37 52604.32 88888.00 2024-01-14 20:20:46.908 014 15831.58 459.44 52604.31 88888.00 2024-01-14 20:20:47.408 014 15831.62 459.46 52604.32 88888.00 2024-01-14 20:20:47.908 014 15831.61 459.46 52604.28 88888.00 2024-01-14 20:20:48.408 014 15831.55 459.49 52604.31 88888.00 2024-01-14 20:20:48.908 014 15831.61 459.56 52604.36 88888.00 2024-01-14 20:20:49.408 014 15831.65 459.57 52604.30 88888.00 2024-01-14 20:20:49.908 014 15831.64 459.54 52604.35 88888.00 2024-01-14 20:20:50.408 014 15831.66 459.55 52604.44 88888.00 2024-01-14 20:20:50.908 014 15831.67 459.57 52604.46 88888.00 2024-01-14 20:20:51.408 014 15831.67 459.60 52604.45 88888.00 2024-01-14 20:20:51.908 014 15831.66 459.62 52604.50 88888.00 2024-01-14 20:20:52.408 014 15831.64 459.61 52604.56 88888.00 2024-01-14 20:20:52.908 014 15831.63 459.63 52604.60 88888.00 2024-01-14 20:20:53.408 014 15831.58 459.65 52604.63 88888.00 2024-01-14 20:20:53.908 014 15831.63 459.65 52604.65 88888.00 2024-01-14 20:20:54.408 014 15831.65 459.69 52604.62 88888.00 2024-01-14 20:20:54.908 014 15831.66 459.70 52604.64 88888.00 2024-01-14 20:20:55.408 014 15831.63 459.75 52604.73 88888.00 2024-01-14 20:20:55.908 014 15831.67 459.80 52604.71 88888.00 2024-01-14 20:20:56.408 014 15831.67 459.80 52604.58 88888.00 2024-01-14 20:20:56.908 014 15831.66 459.80 52604.52 88888.00 2024-01-14 20:20:57.408 014 15831.65 459.80 52604.53 88888.00 2024-01-14 20:20:57.908 014 15831.63 459.80 52604.49 88888.00 2024-01-14 20:20:58.408 014 15831.63 459.82 52604.52 88888.00 2024-01-14 20:20:58.908 014 15831.63 459.89 52604.63 88888.00 2024-01-14 20:20:59.408 014 15831.67 459.88 52604.68 88888.00 2024-01-14 20:20:59.908 014 15831.65 459.86 52604.68 88888.00 2024-01-14 20:21:00.408 014 15831.66 459.89 52604.73 88888.00 2024-01-14 20:21:00.908 014 15831.65 459.91 52604.80 88888.00 2024-01-14 20:21:01.408 014 15831.65 459.89 52604.75 88888.00 2024-01-14 20:21:01.908 014 15831.67 459.90 52604.82 88888.00 2024-01-14 20:21:02.408 014 15831.72 459.92 52604.85 88888.00 2024-01-14 20:21:02.908 014 15831.73 459.93 52604.81 88888.00 2024-01-14 20:21:03.408 014 15831.72 459.98 52604.79 88888.00 2024-01-14 20:21:03.908 014 15831.71 460.01 52604.81 88888.00 2024-01-14 20:21:04.408 014 15831.71 460.01 52604.82 88888.00 2024-01-14 20:21:04.908 014 15831.73 459.99 52604.82 88888.00 2024-01-14 20:21:05.408 014 15831.74 459.99 52604.84 88888.00 2024-01-14 20:21:05.908 014 15831.74 460.00 52604.89 88888.00 2024-01-14 20:21:06.408 014 15831.75 460.06 52604.90 88888.00 2024-01-14 20:21:06.908 014 15831.76 460.07 52604.90 88888.00 2024-01-14 20:21:07.408 014 15831.78 460.08 52604.92 88888.00 2024-01-14 20:21:07.908 014 15831.81 460.10 52604.95 88888.00 2024-01-14 20:21:08.408 014 15831.87 460.07 52604.94 88888.00 2024-01-14 20:21:08.908 014 15831.82 460.06 52604.88 88888.00 2024-01-14 20:21:09.408 014 15831.81 460.06 52604.85 88888.00 2024-01-14 20:21:09.908 014 15831.79 460.05 52604.87 88888.00 2024-01-14 20:21:10.408 014 15831.81 460.07 52604.92 88888.00 2024-01-14 20:21:10.908 014 15831.80 460.10 52604.91 88888.00 2024-01-14 20:21:11.408 014 15831.83 460.10 52604.94 88888.00 2024-01-14 20:21:11.908 014 15831.83 460.08 52604.95 88888.00 2024-01-14 20:21:12.408 014 15831.84 460.08 52604.90 88888.00 2024-01-14 20:21:12.908 014 15831.82 460.10 52604.84 88888.00 2024-01-14 20:21:13.408 014 15831.81 460.09 52604.82 88888.00 2024-01-14 20:21:13.908 014 15831.81 460.10 52604.90 88888.00 2024-01-14 20:21:14.408 014 15831.81 460.14 52604.96 88888.00 2024-01-14 20:21:14.908 014 15831.84 460.16 52605.03 88888.00 2024-01-14 20:21:16.408 014 15831.83 460.17 52604.99 88888.00 2024-01-14 20:21:16.908 014 15831.78 460.17 52604.95 88888.00 2024-01-14 20:21:17.408 014 15831.81 460.16 52604.95 88888.00 2024-01-14 20:21:17.908 014 15831.82 460.18 52604.96 88888.00 2024-01-14 20:21:18.408 014 15831.87 460.19 52604.97 88888.00 2024-01-14 20:21:18.908 014 15831.85 460.17 52605.02 88888.00 2024-01-14 20:21:19.408 014 15831.87 460.18 52605.06 88888.00 2024-01-14 20:21:19.908 014 15831.85 460.16 52605.05 88888.00 2024-01-14 20:21:20.408 014 15831.82 460.17 52605.07 88888.00 2024-01-14 20:21:20.908 014 15831.84 460.17 52605.12 88888.00 2024-01-14 20:21:21.408 014 15831.90 460.18 52605.13 88888.00 2024-01-14 20:21:21.908 014 15831.94 460.22 52605.17 88888.00 2024-01-14 20:21:22.408 014 15831.90 460.22 52605.17 88888.00 2024-01-14 20:21:22.908 014 15831.88 460.17 52605.21 88888.00 2024-01-14 20:21:23.408 014 15831.92 460.17 52605.23 88888.00 2024-01-14 20:21:23.908 014 15831.91 460.17 52605.22 88888.00 2024-01-14 20:21:24.408 014 15831.91 460.17 52605.20 88888.00 2024-01-14 20:21:24.908 014 15831.91 460.16 52605.15 88888.00 2024-01-14 20:21:25.908 014 15831.93 460.12 52605.23 88888.00 2024-01-14 20:21:26.408 014 15831.96 460.10 52605.28 88888.00 2024-01-14 20:21:26.908 014 15831.96 460.13 52605.28 88888.00 2024-01-14 20:21:27.408 014 15831.94 460.16 52605.26 88888.00 2024-01-14 20:21:27.908 014 15831.98 460.14 52605.25 88888.00 2024-01-14 20:21:28.408 014 15831.98 460.16 52605.26 88888.00 2024-01-14 20:21:28.908 014 15831.96 460.22 52605.29 88888.00 2024-01-14 20:21:29.408 014 15831.98 460.24 52605.29 88888.00 2024-01-14 20:21:29.908 014 15832.02 460.25 52605.28 88888.00 2024-01-14 20:21:30.408 014 15832.00 460.24 52605.25 88888.00 2024-01-14 20:21:30.908 014 15832.00 460.22 52605.22 88888.00 2024-01-14 20:21:31.408 014 15832.02 460.17 52605.16 88888.00 2024-01-14 20:21:31.908 014 15832.02 460.19 52605.16 88888.00 2024-01-14 20:21:32.408 014 15832.03 460.21 52605.15 88888.00 2024-01-14 20:21:32.908 014 15832.03 460.23 52605.26 88888.00 2024-01-14 20:21:33.408 014 15832.05 460.19 52605.33 88888.00 2024-01-14 20:21:33.908 014 15832.06 460.17 52605.41 88888.00 2024-01-14 20:21:34.408 014 15832.08 460.18 52605.44 88888.00 2024-01-14 20:21:34.908 014 15832.06 460.16 52605.44 88888.00 2024-01-14 20:21:35.908 014 15832.07 460.12 52605.47 88888.00 2024-01-14 20:21:36.408 014 15832.11 460.13 52605.51 88888.00 2024-01-14 20:21:36.908 014 15832.12 460.08 52605.50 88888.00 2024-01-14 20:21:37.408 014 15832.09 460.05 52605.50 88888.00 2024-01-14 20:21:37.908 014 15832.15 460.05 52605.51 88888.00 2024-01-14 20:21:38.408 014 15832.18 460.04 52605.49 88888.00 2024-01-14 20:21:38.908 014 15832.15 460.06 52605.44 88888.00 2024-01-14 20:21:39.408 014 15832.12 460.01 52605.41 88888.00 2024-01-14 20:21:39.908 014 15832.12 459.99 52605.41 88888.00 2024-01-14 20:21:40.408 014 15832.14 460.01 52605.45 88888.00 2024-01-14 20:21:40.908 014 15832.14 460.01 52605.47 88888.00 2024-01-14 20:21:41.408 014 15832.15 459.99 52605.48 88888.00 2024-01-14 20:21:41.908 014 15832.17 460.00 52605.53 88888.00 2024-01-14 20:21:42.408 014 15832.16 460.01 52605.53 88888.00 2024-01-14 20:21:42.908 014 15832.15 459.96 52605.61 88888.00 2024-01-14 20:21:43.408 014 15832.14 459.93 52605.65 88888.00 2024-01-14 20:21:43.908 014 15832.20 459.91 52605.67 88888.00 2024-01-14 20:21:44.408 014 15832.16 459.87 52605.69 88888.00 2024-01-14 20:21:44.908 014 15832.14 459.82 52605.66 88888.00 2024-01-14 20:21:45.408 014 15832.14 459.82 52605.65 88888.00 2024-01-14 20:21:45.908 014 15832.16 459.84 52605.66 88888.00 2024-01-14 20:21:46.408 014 15832.18 459.82 52605.66 88888.00 2024-01-14 20:21:46.908 014 15832.19 459.79 52605.65 88888.00 2024-01-14 20:21:47.408 014 15832.18 459.78 52605.65 88888.00 2024-01-14 20:21:47.908 014 15832.18 459.78 52605.68 88888.00 2024-01-14 20:21:48.408 014 15832.20 459.76 52605.71 88888.00 2024-01-14 20:21:48.908 014 15832.20 459.79 52605.69 88888.00 2024-01-14 20:21:49.408 014 15832.19 459.78 52605.71 88888.00 2024-01-14 20:21:49.908 014 15832.23 459.76 52605.83 88888.00 2024-01-14 20:21:50.408 014 15832.24 459.72 52605.88 88888.00 2024-01-14 20:21:50.908 014 15832.20 459.71 52605.76 88888.00 2024-01-14 20:21:51.408 014 15832.21 459.70 52605.70 88888.00 2024-01-14 20:21:51.908 014 15832.28 459.70 52605.69 88888.00 2024-01-14 20:21:52.408 014 15832.23 459.66 52605.75 88888.00 2024-01-14 20:21:52.908 014 15832.21 459.60 52605.73 88888.00 2024-01-14 20:21:53.908 014 15832.18 459.55 52605.67 88888.00 2024-01-14 20:21:54.408 014 15832.26 459.49 52605.70 88888.00 2024-01-14 20:21:54.908 014 15832.25 459.48 52605.72 88888.00 2024-01-14 20:21:55.408 014 15832.20 459.48 52605.74 88888.00 2024-01-14 20:21:55.908 014 15832.23 459.47 52605.82 88888.00 2024-01-14 20:21:56.408 014 15832.25 459.46 52605.91 88888.00 2024-01-14 20:21:56.908 014 15832.27 459.46 52605.92 88888.00 2024-01-14 20:21:57.408 014 15832.28 459.49 52605.91 88888.00 2024-01-14 20:21:57.908 014 15832.32 459.52 52605.92 88888.00 2024-01-14 20:21:58.408 014 15832.32 459.47 52605.90 88888.00 2024-01-14 20:21:58.908 014 15832.29 459.44 52605.89 88888.00 2024-01-14 20:21:59.408 014 15832.36 459.39 52605.88 88888.00 2024-01-14 20:21:59.908 014 15832.35 459.35 52605.86 88888.00 2024-01-14 20:22:00.408 014 15832.28 459.32 52605.86 88888.00 2024-01-14 20:22:00.908 014 15832.20 459.32 52605.81 88888.00 2024-01-14 20:22:01.408 014 15832.18 459.34 52605.85 88888.00 2024-01-14 20:22:01.908 014 15832.24 459.32 52605.86 88888.00 2024-01-14 20:22:02.408 014 15832.24 459.31 52605.84 88888.00 2024-01-14 20:22:02.908 014 15832.25 459.29 52605.86 88888.00 2024-01-14 20:22:03.408 014 15832.25 459.26 52605.87 88888.00 2024-01-14 20:22:03.908 014 15832.26 459.23 52605.96 88888.00 2024-01-14 20:22:04.408 014 15832.27 459.23 52606.02 88888.00 2024-01-14 20:22:04.908 014 15832.25 459.21 52606.00 88888.00 2024-01-14 20:22:05.408 014 15832.25 459.20 52605.94 88888.00 2024-01-14 20:22:05.908 014 15832.21 459.21 52605.97 88888.00 2024-01-14 20:22:06.408 014 15832.23 459.23 52606.02 88888.00 2024-01-14 20:22:06.908 014 15832.20 459.28 52605.99 88888.00 2024-01-14 20:22:07.408 014 15832.23 459.31 52605.99 88888.00 2024-01-14 20:22:07.908 014 15832.21 459.31 52606.03 88888.00 2024-01-14 20:22:08.408 014 15832.21 459.32 52606.06 88888.00 2024-01-14 20:22:08.908 014 15832.20 459.35 52606.04 88888.00 2024-01-14 20:22:09.408 014 15832.23 459.34 52606.03 88888.00 2024-01-14 20:22:09.908 014 15832.19 459.30 52606.05 88888.00 2024-01-14 20:22:10.408 014 15832.21 459.28 52606.04 88888.00 2024-01-14 20:22:10.908 014 15832.21 459.28 52606.13 88888.00 2024-01-14 20:22:11.408 014 15832.20 459.32 52606.16 88888.00 2024-01-14 20:22:11.908 014 15832.17 459.32 52606.14 88888.00 2024-01-14 20:22:12.408 014 15832.15 459.32 52606.16 88888.00 2024-01-14 20:22:12.908 014 15832.21 459.34 52606.14 88888.00 2024-01-14 20:22:13.408 014 15832.24 459.30 52606.12 88888.00 2024-01-14 20:22:13.908 014 15832.23 459.30 52606.13 88888.00 2024-01-14 20:22:14.408 014 15832.21 459.32 52606.16 88888.00 2024-01-14 20:22:14.908 014 15832.20 459.32 52606.12 88888.00 2024-01-14 20:22:15.408 014 15832.16 459.32 52606.15 88888.00 2024-01-14 20:22:15.908 014 15832.17 459.32 52606.15 88888.00 2024-01-14 20:22:16.408 014 15832.15 459.36 52606.15 88888.00 2024-01-14 20:22:17.408 014 15832.21 459.35 52606.16 88888.00 2024-01-14 20:22:17.908 014 15832.21 459.34 52606.16 88888.00 2024-01-14 20:22:18.408 014 15832.19 459.35 52606.21 88888.00 2024-01-14 20:22:18.908 014 15832.20 459.35 52606.17 88888.00 2024-01-14 20:22:19.408 014 15832.19 459.35 52606.22 88888.00 2024-01-14 20:22:19.908 014 15832.19 459.38 52606.24 88888.00 2024-01-14 20:22:20.408 014 15832.18 459.40 52606.21 88888.00 2024-01-14 20:22:20.908 014 15832.19 459.45 52606.17 88888.00 2024-01-14 20:22:21.408 014 15832.26 459.45 52606.16 88888.00 2024-01-14 20:22:21.908 014 15832.27 459.44 52606.17 88888.00 2024-01-14 20:22:22.408 014 15832.27 459.45 52606.20 88888.00 2024-01-14 20:22:22.908 014 15832.26 459.45 52606.20 88888.00 2024-01-14 20:22:23.408 014 15832.25 459.46 52606.23 88888.00 2024-01-14 20:22:23.908 014 15832.25 459.52 52606.13 88888.00 2024-01-14 20:22:24.408 014 15832.21 459.54 52606.08 88888.00 2024-01-14 20:22:24.908 014 15832.25 459.50 52606.12 88888.00 2024-01-14 20:22:25.408 014 15832.27 459.53 52606.16 88888.00 2024-01-14 20:22:25.908 014 15832.28 459.50 52606.17 88888.00 2024-01-14 20:22:26.408 014 15832.29 459.49 52606.20 88888.00 2024-01-14 20:22:27.408 014 15832.28 459.55 52606.28 88888.00 2024-01-14 20:22:27.908 014 15832.30 459.52 52606.30 88888.00 2024-01-14 20:22:28.408 014 15832.33 459.53 52606.29 88888.00 2024-01-14 20:22:28.908 014 15832.28 459.53 52606.26 88888.00 2024-01-14 20:22:29.408 014 15832.35 459.58 52606.25 88888.00 2024-01-14 20:22:29.908 014 15832.33 459.56 52606.31 88888.00 2024-01-14 20:22:30.408 014 15832.34 459.55 52606.29 88888.00 2024-01-14 20:22:30.908 014 15832.36 459.58 52606.25 88888.00 2024-01-14 20:22:31.408 014 15832.34 459.61 52606.24 88888.00 2024-01-14 20:22:31.908 014 15832.28 459.56 52606.23 88888.00 2024-01-14 20:22:32.408 014 15832.28 459.60 52606.27 88888.00 2024-01-14 20:22:32.908 014 15832.32 459.62 52606.28 88888.00 2024-01-14 20:22:33.408 014 15832.34 459.61 52606.31 88888.00 2024-01-14 20:22:33.908 014 15832.33 459.61 52606.33 88888.00 2024-01-14 20:22:34.408 014 15832.32 459.57 52606.32 88888.00 2024-01-14 20:22:34.908 014 15832.30 459.58 52606.33 88888.00 2024-01-14 20:22:35.408 014 15832.26 459.60 52606.30 88888.00 2024-01-14 20:22:35.908 014 15832.26 459.62 52606.32 88888.00 2024-01-14 20:22:36.408 014 15832.30 459.57 52606.29 88888.00 2024-01-14 20:22:36.908 014 15832.34 459.56 52606.32 88888.00 2024-01-14 20:22:37.408 014 15832.29 459.56 52606.37 88888.00 2024-01-14 20:22:37.908 014 15832.27 459.56 52606.40 88888.00 2024-01-14 20:22:38.408 014 15832.26 459.56 52606.36 88888.00 2024-01-14 20:22:38.908 014 15832.28 459.60 52606.40 88888.00 2024-01-14 20:22:39.408 014 15832.29 459.58 52606.44 88888.00 2024-01-14 20:22:39.908 014 15832.29 459.56 52606.49 88888.00 2024-01-14 20:22:40.408 014 15832.28 459.60 52606.54 88888.00 2024-01-14 20:22:40.908 014 15832.27 459.57 52606.46 88888.00 2024-01-14 20:22:41.408 014 15832.26 459.56 52606.50 88888.00 2024-01-14 20:22:41.908 014 15832.28 459.61 52606.52 88888.00 2024-01-14 20:22:42.409 014 15832.32 459.62 52606.50 88888.00 2024-01-14 20:22:42.909 014 15832.28 459.61 52606.50 88888.00 2024-01-14 20:22:43.409 014 15832.25 459.61 52606.47 88888.00 2024-01-14 20:22:43.909 014 15832.24 459.63 52606.47 88888.00 2024-01-14 20:22:44.409 014 15832.21 459.62 52606.50 88888.00 2024-01-14 20:22:44.909 014 15832.17 459.58 52606.50 88888.00 2024-01-14 20:22:45.409 014 15832.20 459.57 52606.50 88888.00 2024-01-14 20:22:45.909 014 15832.27 459.54 52606.53 88888.00 2024-01-14 20:22:46.409 014 15832.27 459.55 52606.57 88888.00 2024-01-14 20:22:46.909 014 15832.16 459.53 52606.58 88888.00 2024-01-14 20:22:47.409 014 15832.21 459.50 52606.60 88888.00 2024-01-14 20:22:47.909 014 15832.23 459.48 52606.65 88888.00 2024-01-14 20:22:48.409 014 15832.21 459.48 52606.64 88888.00 2024-01-14 20:22:48.909 014 15832.17 459.50 52606.58 88888.00 2024-01-14 20:22:49.409 014 15832.17 459.45 52606.57 88888.00 2024-01-14 20:22:49.909 014 15832.18 459.45 52606.57 88888.00 2024-01-14 20:22:50.409 014 15832.15 459.46 52606.55 88888.00 2024-01-14 20:22:50.909 014 15832.21 459.45 52606.65 88888.00 2024-01-14 20:22:51.409 014 15832.26 459.45 52606.66 88888.00 2024-01-14 20:22:51.909 014 15832.21 459.44 52606.64 88888.00 2024-01-14 20:22:52.409 014 15832.18 459.40 52606.67 88888.00 2024-01-14 20:22:52.909 014 15832.14 459.38 52606.67 88888.00 2024-01-14 20:22:53.409 014 15832.19 459.38 52606.71 88888.00 2024-01-14 20:22:53.909 014 15832.19 459.39 52606.72 88888.00 2024-01-14 20:22:54.409 014 15832.20 459.34 52606.70 88888.00 2024-01-14 20:22:54.909 014 15832.24 459.32 52606.67 88888.00 2024-01-14 20:22:55.409 014 15832.27 459.37 52606.66 88888.00 2024-01-14 20:22:55.909 014 15832.28 459.36 52606.61 88888.00 2024-01-14 20:22:56.409 014 15832.27 459.31 52606.68 88888.00 2024-01-14 20:22:56.909 014 15832.27 459.26 52606.63 88888.00 2024-01-14 20:22:57.409 014 15832.23 459.26 52606.61 88888.00 2024-01-14 20:22:57.909 014 15832.25 459.28 52606.65 88888.00 2024-01-14 20:22:58.409 014 15832.28 459.22 52606.61 88888.00 2024-01-14 20:22:58.909 014 15832.27 459.15 52606.58 88888.00 2024-01-14 20:22:59.409 014 15832.26 459.17 52606.66 88888.00 2024-01-14 20:22:59.909 014 15832.20 459.20 52606.67 88888.00 2024-01-14 20:23:00.409 014 15832.21 459.17 52606.69 88888.00 2024-01-14 20:23:00.909 014 15832.29 459.17 52606.75 88888.00 2024-01-14 20:23:01.409 014 15832.29 459.15 52606.78 88888.00 2024-01-14 20:23:01.909 014 15832.27 459.12 52606.75 88888.00 2024-01-14 20:23:02.409 014 15832.23 459.14 52606.72 88888.00 2024-01-14 20:23:02.909 014 15832.19 459.13 52606.68 88888.00 2024-01-14 20:23:03.409 014 15832.21 459.04 52606.68 88888.00 2024-01-14 20:23:03.909 014 15832.29 459.02 52606.70 88888.00 2024-01-14 20:23:04.409 014 15832.26 459.05 52606.70 88888.00 2024-01-14 20:23:04.909 014 15832.24 459.04 52606.71 88888.00 2024-01-14 20:23:05.409 014 15832.21 459.03 52606.70 88888.00 2024-01-14 20:23:05.909 014 15832.21 459.02 52606.75 88888.00 2024-01-14 20:23:06.409 014 15832.25 459.01 52606.75 88888.00 2024-01-14 20:23:06.909 014 15832.29 458.95 52606.75 88888.00 2024-01-14 20:23:07.409 014 15832.29 458.91 52606.71 88888.00 2024-01-14 20:23:07.909 014 15832.32 458.86 52606.71 88888.00 2024-01-14 20:23:09.409 014 15832.21 458.83 52606.70 88888.00 2024-01-14 20:23:09.909 014 15832.24 458.87 52606.71 88888.00 2024-01-14 20:23:10.409 014 15832.25 458.84 52606.72 88888.00 2024-01-14 20:23:10.909 014 15832.24 458.75 52606.71 88888.00 2024-01-14 20:23:11.409 014 15832.26 458.71 52606.68 88888.00 2024-01-14 20:23:11.909 014 15832.24 458.74 52606.66 88888.00 2024-01-14 20:23:12.409 014 15832.23 458.70 52606.62 88888.00 2024-01-14 20:23:12.909 014 15832.23 458.71 52606.66 88888.00 2024-01-14 20:23:13.409 014 15832.24 458.75 52606.66 88888.00 2024-01-14 20:23:13.909 014 15832.26 458.75 52606.65 88888.00 2024-01-14 20:23:14.409 014 15832.27 458.70 52606.67 88888.00 2024-01-14 20:23:14.909 014 15832.27 458.70 52606.67 88888.00 2024-01-14 20:23:15.409 014 15832.28 458.66 52606.71 88888.00 2024-01-14 20:23:15.909 014 15832.30 458.66 52606.72 88888.00 2024-01-14 20:23:16.409 014 15832.38 458.65 52606.73 88888.00 2024-01-14 20:23:16.909 014 15832.41 458.61 52606.71 88888.00 2024-01-14 20:23:17.409 014 15832.41 458.59 52606.69 88888.00 2024-01-14 20:23:17.909 014 15832.39 458.59 52606.64 88888.00 2024-01-14 20:23:18.409 014 15832.37 458.58 52606.60 88888.00 2024-01-14 20:23:18.909 014 15832.36 458.52 52606.61 88888.00 2024-01-14 20:23:19.409 014 15832.44 458.45 52606.64 88888.00 2024-01-14 20:23:19.909 014 15832.45 458.43 52606.67 88888.00 2024-01-14 20:23:20.409 014 15832.45 458.42 52606.69 88888.00 2024-01-14 20:23:20.909 014 15832.44 458.43 52606.62 88888.00 2024-01-14 20:23:21.409 014 15832.43 458.42 52606.58 88888.00 2024-01-14 20:23:21.909 014 15832.39 458.41 52606.64 88888.00 2024-01-14 20:23:22.409 014 15832.41 458.39 52606.66 88888.00 2024-01-14 20:23:22.909 014 15832.43 458.36 52606.68 88888.00 2024-01-14 20:23:23.409 014 15832.46 458.35 52606.66 88888.00 2024-01-14 20:23:23.909 014 15832.52 458.29 52606.65 88888.00 2024-01-14 20:23:24.409 014 15832.50 458.29 52606.65 88888.00 2024-01-14 20:23:24.909 014 15832.54 458.32 52606.57 88888.00 2024-01-14 20:23:25.409 014 15832.52 458.24 52606.49 88888.00 2024-01-14 20:23:25.909 014 15832.48 458.19 52606.55 88888.00 2024-01-14 20:23:26.409 014 15832.53 458.22 52606.61 88888.00 2024-01-14 20:23:26.909 014 15832.56 458.23 52606.58 88888.00 2024-01-14 20:23:27.409 014 15832.52 458.23 52606.52 88888.00 2024-01-14 20:23:27.909 014 15832.55 458.20 52606.49 88888.00 2024-01-14 20:23:28.909 014 15832.55 458.14 52606.50 88888.00 2024-01-14 20:23:29.409 014 15832.56 458.15 52606.55 88888.00 2024-01-14 20:23:29.909 014 15832.57 458.11 52606.54 88888.00 2024-01-14 20:23:30.409 014 15832.56 458.06 52606.50 88888.00 2024-01-14 20:23:30.909 014 15832.55 458.07 52606.51 88888.00 2024-01-14 20:23:31.409 014 15832.54 458.07 52606.54 88888.00 2024-01-14 20:23:31.909 014 15832.48 458.09 52606.52 88888.00 2024-01-14 20:23:32.409 014 15832.46 458.08 52606.49 88888.00 2024-01-14 20:23:32.909 014 15832.51 458.06 52606.42 88888.00 2024-01-14 20:23:33.409 014 15832.53 458.05 52606.46 88888.00 2024-01-14 20:23:33.909 014 15832.48 458.05 52606.49 88888.00 2024-01-14 20:23:34.409 014 15832.55 458.07 52606.48 88888.00 2024-01-14 20:23:34.909 014 15832.53 458.03 52606.51 88888.00 2024-01-14 20:23:35.409 014 15832.50 458.01 52606.50 88888.00 2024-01-14 20:23:35.909 014 15832.52 458.00 52606.56 88888.00 2024-01-14 20:23:36.909 014 15832.59 457.99 52606.58 88888.00 2024-01-14 20:23:37.409 014 15832.60 457.94 52606.58 88888.00 2024-01-14 20:23:37.909 014 15832.59 457.91 52606.56 88888.00 2024-01-14 20:23:38.909 014 15832.66 457.85 52606.63 88888.00 2024-01-14 20:23:39.409 014 15832.65 457.85 52606.61 88888.00 2024-01-14 20:23:39.909 014 15832.64 457.82 52606.58 88888.00 2024-01-14 20:23:40.409 014 15832.68 457.81 52606.55 88888.00 2024-01-14 20:23:40.909 014 15832.65 457.72 52606.55 88888.00 2024-01-14 20:23:41.409 014 15832.70 457.73 52606.58 88888.00 2024-01-14 20:23:41.909 014 15832.66 457.76 52606.61 88888.00 2024-01-14 20:23:42.409 014 15832.61 457.73 52606.62 88888.00 2024-01-14 20:23:42.909 014 15832.61 457.67 52606.58 88888.00 2024-01-14 20:23:43.409 014 15832.68 457.67 52606.55 88888.00 2024-01-14 20:23:43.909 014 15832.72 457.66 52606.57 88888.00 2024-01-14 20:23:44.409 014 15832.66 457.64 52606.60 88888.00 2024-01-14 20:23:44.909 014 15832.71 457.60 52606.58 88888.00 2024-01-14 20:23:45.409 014 15832.74 457.63 52606.53 88888.00 2024-01-14 20:23:45.909 014 15832.75 457.60 52606.52 88888.00 2024-01-14 20:23:46.909 014 15832.78 457.63 52606.47 88888.00 2024-01-14 20:23:47.409 014 15832.78 457.58 52606.47 88888.00 2024-01-14 20:23:47.909 014 15832.78 457.55 52606.50 88888.00 2024-01-14 20:23:48.409 014 15832.82 457.58 52606.49 88888.00 2024-01-14 20:23:48.909 014 15832.85 457.59 52606.46 88888.00 2024-01-14 20:23:49.409 014 15832.87 457.58 52606.46 88888.00 2024-01-14 20:23:49.909 014 15832.87 457.60 52606.50 88888.00 2024-01-14 20:23:50.409 014 15832.82 457.60 52606.46 88888.00 2024-01-14 20:23:50.909 014 15832.81 457.57 52606.47 88888.00 2024-01-14 20:23:51.409 014 15832.85 457.54 52606.52 88888.00 2024-01-14 20:23:51.909 014 15832.83 457.53 52606.51 88888.00 2024-01-14 20:23:52.409 014 15832.81 457.51 52606.49 88888.00 2024-01-14 20:23:52.909 014 15832.82 457.53 52606.48 88888.00 2024-01-14 20:23:53.409 014 15832.80 457.44 52606.45 88888.00 2024-01-14 20:23:53.909 014 15832.80 457.38 52606.33 88888.00 2024-01-14 20:23:54.409 014 15832.79 457.37 52606.29 88888.00 2024-01-14 20:23:54.909 014 15832.82 457.36 52606.30 88888.00 2024-01-14 20:23:55.409 014 15832.84 457.34 52606.32 88888.00 2024-01-14 20:23:55.909 014 15832.84 457.33 52606.33 88888.00 2024-01-14 20:23:56.909 014 15832.87 457.30 52606.34 88888.00 2024-01-14 20:23:57.409 014 15832.85 457.29 52606.33 88888.00 2024-01-14 20:23:57.909 014 15832.92 457.32 52606.34 88888.00 2024-01-14 20:23:58.409 014 15832.99 457.36 52606.31 88888.00 2024-01-14 20:23:58.909 014 15833.03 457.33 52606.29 88888.00 2024-01-14 20:23:59.409 014 15833.00 457.31 52606.26 88888.00 2024-01-14 20:23:59.909 014 15832.96 457.29 52606.28 88888.00 2024-01-14 20:24:00.409 014 15833.00 457.25 52606.32 88888.00 2024-01-14 20:24:00.909 014 15833.02 457.27 52606.24 88888.00 2024-01-14 20:24:01.409 014 15833.03 457.29 52606.17 88888.00 2024-01-14 20:24:01.909 014 15833.03 457.29 52606.24 88888.00 2024-01-14 20:24:02.409 014 15833.02 457.25 52606.25 88888.00 2024-01-14 20:24:02.909 014 15833.07 457.24 52606.25 88888.00 2024-01-14 20:24:03.409 014 15833.07 457.25 52606.25 88888.00 2024-01-14 20:24:03.909 014 15833.08 457.24 52606.28 88888.00 2024-01-14 20:24:04.409 014 15833.08 457.25 52606.33 88888.00 2024-01-14 20:24:04.909 014 15833.12 457.23 52606.27 88888.00 2024-01-14 20:24:05.409 014 15833.15 457.24 52606.25 88888.00 2024-01-14 20:24:05.909 014 15833.16 457.24 52606.30 88888.00 2024-01-14 20:24:06.409 014 15833.17 457.25 52606.31 88888.00 2024-01-14 20:24:06.909 014 15833.16 457.25 52606.27 88888.00 2024-01-14 20:24:07.409 014 15833.18 457.28 52606.33 88888.00 2024-01-14 20:24:07.909 014 15833.19 457.27 52606.33 88888.00 2024-01-14 20:24:08.409 014 15833.19 457.24 52606.25 88888.00 2024-01-14 20:24:08.909 014 15833.23 457.25 52606.26 88888.00 2024-01-14 20:24:09.409 014 15833.21 457.25 52606.20 88888.00 2024-01-14 20:24:09.909 014 15833.25 457.24 52606.21 88888.00 2024-01-14 20:24:10.409 014 15833.29 457.24 52606.25 88888.00 2024-01-14 20:24:10.909 014 15833.32 457.24 52606.24 88888.00 2024-01-14 20:24:11.409 014 15833.35 457.28 52606.25 88888.00 2024-01-14 20:24:11.909 014 15833.35 457.31 52606.27 88888.00 2024-01-14 20:24:12.409 014 15833.36 457.33 52606.27 88888.00 2024-01-14 20:24:12.909 014 15833.35 457.40 52606.26 88888.00 2024-01-14 20:24:13.409 014 15833.35 457.42 52606.25 88888.00 2024-01-14 20:24:13.909 014 15833.30 457.44 52606.20 88888.00 2024-01-14 20:24:14.409 014 15833.29 457.40 52606.16 88888.00 2024-01-14 20:24:14.909 014 15833.30 457.41 52606.13 88888.00 2024-01-14 20:24:15.409 014 15833.41 457.40 52606.09 88888.00 2024-01-14 20:24:15.909 014 15833.43 457.40 52606.14 88888.00 2024-01-14 20:24:16.409 014 15833.43 457.40 52606.15 88888.00 2024-01-14 20:24:16.909 014 15833.43 457.42 52606.10 88888.00 2024-01-14 20:24:17.409 014 15833.41 457.44 52606.06 88888.00 2024-01-14 20:24:17.909 014 15833.42 457.47 52606.09 88888.00 2024-01-14 20:24:18.409 014 15833.44 457.46 52606.05 88888.00 2024-01-14 20:24:18.909 014 15833.51 457.47 52606.08 88888.00 2024-01-14 20:24:19.409 014 15833.54 457.45 52606.12 88888.00 2024-01-14 20:24:20.409 014 15833.53 457.47 52606.09 88888.00 2024-01-14 20:24:20.909 014 15833.57 457.46 52606.01 88888.00 2024-01-14 20:24:21.409 014 15833.64 457.48 52606.07 88888.00 2024-01-14 20:24:21.909 014 15833.59 457.50 52606.07 88888.00 2024-01-14 20:24:22.409 014 15833.55 457.54 52606.00 88888.00 2024-01-14 20:24:22.909 014 15833.57 457.54 52605.96 88888.00 2024-01-14 20:24:23.409 014 15833.62 457.59 52606.02 88888.00 2024-01-14 20:24:23.909 014 15833.60 457.58 52606.02 88888.00 2024-01-14 20:24:24.409 014 15833.59 457.57 52606.01 88888.00 2024-01-14 20:24:24.909 014 15833.61 457.55 52606.01 88888.00 2024-01-14 20:24:25.409 014 15833.62 457.55 52605.99 88888.00 2024-01-14 20:24:25.909 014 15833.68 457.54 52606.01 88888.00 2024-01-14 20:24:26.409 014 15833.66 457.59 52606.03 88888.00 2024-01-14 20:24:26.909 014 15833.64 457.60 52606.02 88888.00 2024-01-14 20:24:27.409 014 15833.64 457.60 52606.01 88888.00 2024-01-14 20:24:27.909 014 15833.59 457.60 52606.02 88888.00 2024-01-14 20:24:28.409 014 15833.65 457.59 52606.08 88888.00 2024-01-14 20:24:28.909 014 15833.68 457.62 52606.08 88888.00 2024-01-14 20:24:29.409 014 15833.69 457.63 52605.99 88888.00 2024-01-14 20:24:29.909 014 15833.74 457.62 52605.97 88888.00 2024-01-14 20:24:30.409 014 15833.78 457.64 52605.97 88888.00 2024-01-14 20:24:30.909 014 15833.75 457.64 52606.00 88888.00 2024-01-14 20:24:31.409 014 15833.71 457.64 52605.99 88888.00 2024-01-14 20:24:31.909 014 15833.78 457.63 52605.99 88888.00 2024-01-14 20:24:32.409 014 15833.88 457.65 52605.99 88888.00 2024-01-14 20:24:32.909 014 15833.87 457.67 52605.96 88888.00 2024-01-14 20:24:33.409 014 15833.89 457.72 52605.99 88888.00 2024-01-14 20:24:33.909 014 15833.87 457.70 52605.97 88888.00 2024-01-14 20:24:34.409 014 15833.84 457.65 52606.02 88888.00 2024-01-14 20:24:34.909 014 15833.86 457.68 52606.03 88888.00 2024-01-14 20:24:35.409 014 15833.88 457.66 52605.99 88888.00 2024-01-14 20:24:35.909 014 15833.86 457.63 52605.96 88888.00 2024-01-14 20:24:36.409 014 15833.89 457.59 52605.95 88888.00 2024-01-14 20:24:36.909 014 15833.92 457.58 52605.92 88888.00 2024-01-14 20:24:37.409 014 15833.97 457.59 52605.91 88888.00 2024-01-14 20:24:37.909 014 15833.97 457.58 52605.90 88888.00 2024-01-14 20:24:38.409 014 15833.99 457.60 52605.88 88888.00 2024-01-14 20:24:38.909 014 15834.00 457.60 52605.92 88888.00 2024-01-14 20:24:39.409 014 15833.95 457.60 52605.94 88888.00 2024-01-14 20:24:39.909 014 15833.96 457.64 52605.90 88888.00 2024-01-14 20:24:40.409 014 15833.93 457.65 52605.96 88888.00 2024-01-14 20:24:40.909 014 15834.02 457.67 52605.97 88888.00 2024-01-14 20:24:41.409 014 15834.04 457.68 52605.95 88888.00 2024-01-14 20:24:41.909 014 15834.04 457.66 52605.96 88888.00 2024-01-14 20:24:42.409 014 15834.08 457.63 52605.95 88888.00 2024-01-14 20:24:42.909 014 15834.10 457.64 52605.92 88888.00 2024-01-14 20:24:43.409 014 15834.11 457.65 52605.90 88888.00 2024-01-14 20:24:43.909 014 15834.05 457.70 52605.89 88888.00 2024-01-14 20:24:44.409 014 15834.04 457.70 52605.89 88888.00 2024-01-14 20:24:44.909 014 15834.14 457.70 52605.91 88888.00 2024-01-14 20:24:45.409 014 15834.15 457.66 52605.96 88888.00 2024-01-14 20:24:45.909 014 15834.18 457.65 52605.97 88888.00 2024-01-14 20:24:46.409 014 15834.19 457.67 52605.99 88888.00 2024-01-14 20:24:46.909 014 15834.18 457.64 52605.99 88888.00 2024-01-14 20:24:47.409 014 15834.17 457.58 52605.96 88888.00 2024-01-14 20:24:47.909 014 15834.19 457.56 52606.00 88888.00 2024-01-14 20:24:48.409 014 15834.24 457.57 52606.06 88888.00 2024-01-14 20:24:48.909 014 15834.23 457.55 52606.05 88888.00 2024-01-14 20:24:49.409 014 15834.26 457.55 52606.03 88888.00 2024-01-14 20:24:49.909 014 15834.29 457.56 52606.02 88888.00 2024-01-14 20:24:50.409 014 15834.27 457.59 52605.96 88888.00 2024-01-14 20:24:50.909 014 15834.29 457.58 52605.89 88888.00 2024-01-14 20:24:51.409 014 15834.33 457.53 52605.87 88888.00 2024-01-14 20:24:51.909 014 15834.32 457.53 52605.85 88888.00 2024-01-14 20:24:52.409 014 15834.35 457.56 52605.84 88888.00 2024-01-14 20:24:52.909 014 15834.35 457.56 52605.86 88888.00 2024-01-14 20:24:53.409 014 15834.36 457.58 52605.85 88888.00 2024-01-14 20:24:53.909 014 15834.36 457.55 52605.83 88888.00 2024-01-14 20:24:54.409 014 15834.35 457.54 52605.83 88888.00 2024-01-14 20:24:54.909 014 15834.41 457.53 52605.88 88888.00 2024-01-14 20:24:55.409 014 15834.45 457.51 52605.89 88888.00 2024-01-14 20:24:55.909 014 15834.45 457.51 52605.92 88888.00 2024-01-14 20:24:56.409 014 15834.47 457.46 52605.91 88888.00 2024-01-14 20:24:56.909 014 15834.45 457.48 52605.84 88888.00 2024-01-14 20:24:57.409 014 15834.46 457.45 52605.77 88888.00 2024-01-14 20:24:57.909 014 15834.49 457.42 52605.72 88888.00 2024-01-14 20:24:58.409 014 15834.53 457.40 52605.72 88888.00 2024-01-14 20:24:58.909 014 15834.59 457.39 52605.75 88888.00 2024-01-14 20:24:59.409 014 15834.64 457.37 52605.77 88888.00 2024-01-14 20:24:59.909 014 15834.67 457.38 52605.70 88888.00 2024-01-14 20:25:00.409 014 15834.71 457.40 52605.65 88888.00 2024-01-14 20:25:00.909 014 15834.70 457.39 52605.69 88888.00 2024-01-14 20:25:01.909 014 15834.71 457.28 52605.77 88888.00 2024-01-14 20:25:02.409 014 15834.72 457.29 52605.77 88888.00 2024-01-14 20:25:02.909 014 15834.78 457.28 52605.74 88888.00 2024-01-14 20:25:03.409 014 15834.81 457.27 52605.72 88888.00 2024-01-14 20:25:03.909 014 15834.83 457.22 52605.66 88888.00 2024-01-14 20:25:04.409 014 15834.86 457.21 52605.66 88888.00 2024-01-14 20:25:04.909 014 15834.89 457.18 52605.65 88888.00 2024-01-14 20:25:05.409 014 15834.95 457.20 52605.62 88888.00 2024-01-14 20:25:05.909 014 15834.95 457.19 52605.56 88888.00 2024-01-14 20:25:06.409 014 15834.97 457.18 52605.57 88888.00 2024-01-14 20:25:06.909 014 15834.99 457.18 52605.53 88888.00 2024-01-14 20:25:07.409 014 15835.02 457.16 52605.54 88888.00 2024-01-14 20:25:07.909 014 15835.01 457.12 52605.51 88888.00 2024-01-14 20:25:08.409 014 15835.02 457.10 52605.45 88888.00 2024-01-14 20:25:08.909 014 15835.09 457.15 52605.50 88888.00 2024-01-14 20:25:09.409 014 15835.14 457.12 52605.49 88888.00 2024-01-14 20:25:09.909 014 15835.18 457.15 52605.49 88888.00 2024-01-14 20:25:10.409 014 15835.23 457.14 52605.52 88888.00 2024-01-14 20:25:10.909 014 15835.23 457.10 52605.53 88888.00 2024-01-14 20:25:11.909 014 15835.22 457.10 52605.52 88888.00 2024-01-14 20:25:12.409 014 15835.28 457.06 52605.48 88888.00 2024-01-14 20:25:12.909 014 15835.32 457.14 52605.41 88888.00 2024-01-14 20:25:13.409 014 15835.36 457.11 52605.36 88888.00 2024-01-14 20:25:13.909 014 15835.44 457.04 52605.40 88888.00 2024-01-14 20:25:14.409 014 15835.46 456.99 52605.44 88888.00 2024-01-14 20:25:14.909 014 15835.54 456.98 52605.41 88888.00 2024-01-14 20:25:15.409 014 15835.58 457.03 52605.41 88888.00 2024-01-14 20:25:15.909 014 15835.58 457.05 52605.48 88888.00 2024-01-14 20:25:16.409 014 15835.59 457.06 52605.51 88888.00 2024-01-14 20:25:16.909 014 15835.60 457.03 52605.47 88888.00 2024-01-14 20:25:17.409 014 15835.64 457.06 52605.43 88888.00 2024-01-14 20:25:17.909 014 15835.65 457.06 52605.40 88888.00 2024-01-14 20:25:18.409 014 15835.67 457.05 52605.41 88888.00 2024-01-14 20:25:18.909 014 15835.72 457.04 52605.33 88888.00 2024-01-14 20:25:19.409 014 15835.73 457.02 52605.30 88888.00 2024-01-14 20:25:19.909 014 15835.78 457.02 52605.31 88888.00 2024-01-14 20:25:20.409 014 15835.79 457.07 52605.35 88888.00 2024-01-14 20:25:20.909 014 15835.80 457.02 52605.35 88888.00 2024-01-14 20:25:21.409 014 15835.87 457.04 52605.39 88888.00 2024-01-14 20:25:21.909 014 15835.88 457.06 52605.39 88888.00 2024-01-14 20:25:22.409 014 15835.89 457.05 52605.36 88888.00 2024-01-14 20:25:22.909 014 15835.90 457.05 52605.35 88888.00 2024-01-14 20:25:23.409 014 15835.91 457.05 52605.42 88888.00 2024-01-14 20:25:23.909 014 15835.94 457.02 52605.35 88888.00 2024-01-14 20:25:24.409 014 15836.00 456.99 52605.26 88888.00 2024-01-14 20:25:24.909 014 15835.99 456.99 52605.21 88888.00 2024-01-14 20:25:25.409 014 15836.01 457.02 52605.19 88888.00 2024-01-14 20:25:25.909 014 15836.05 457.04 52605.20 88888.00 2024-01-14 20:25:26.409 014 15836.09 457.03 52605.22 88888.00 2024-01-14 20:25:26.909 014 15836.16 457.06 52605.15 88888.00 2024-01-14 20:25:27.409 014 15836.21 457.06 52605.19 88888.00 2024-01-14 20:25:27.909 014 15836.22 457.05 52605.21 88888.00 2024-01-14 20:25:28.409 014 15836.26 457.03 52605.25 88888.00 2024-01-14 20:25:28.909 014 15836.28 457.04 52605.28 88888.00 2024-01-14 20:25:29.409 014 15836.31 457.05 52605.23 88888.00 2024-01-14 20:25:29.909 014 15836.33 457.06 52605.26 88888.00 2024-01-14 20:25:30.409 014 15836.32 457.05 52605.28 88888.00 2024-01-14 20:25:30.909 014 15836.32 457.06 52605.28 88888.00 2024-01-14 20:25:31.409 014 15836.39 457.08 52605.27 88888.00 2024-01-14 20:25:31.909 014 15836.39 457.08 52605.20 88888.00 2024-01-14 20:25:32.409 014 15836.42 457.07 52605.19 88888.00 2024-01-14 20:25:32.909 014 15836.41 457.06 52605.16 88888.00 2024-01-14 20:25:33.409 014 15836.45 457.06 52605.11 88888.00 2024-01-14 20:25:33.909 014 15836.52 457.11 52605.09 88888.00 2024-01-14 20:25:34.409 014 15836.57 457.13 52605.10 88888.00 2024-01-14 20:25:34.909 014 15836.59 457.07 52605.08 88888.00 2024-01-14 20:25:35.409 014 15836.60 457.04 52605.11 88888.00 2024-01-14 20:25:35.909 014 15836.67 457.06 52605.15 88888.00 2024-01-14 20:25:36.409 014 15836.68 457.08 52605.12 88888.00 2024-01-14 20:25:36.909 014 15836.68 457.08 52605.13 88888.00 2024-01-14 20:25:37.409 014 15836.72 457.08 52605.14 88888.00 2024-01-14 20:25:37.909 014 15836.77 457.11 52605.17 88888.00 2024-01-14 20:25:38.409 014 15836.78 457.15 52605.11 88888.00 2024-01-14 20:25:38.909 014 15836.81 457.15 52605.07 88888.00 2024-01-14 20:25:39.909 014 15836.81 457.15 52605.09 88888.00 2024-01-14 20:25:40.409 014 15836.86 457.16 52605.05 88888.00 2024-01-14 20:25:40.909 014 15836.96 457.16 52605.03 88888.00 2024-01-14 20:25:41.409 014 15836.96 457.13 52605.05 88888.00 2024-01-14 20:25:41.909 014 15836.97 457.11 52605.05 88888.00 2024-01-14 20:25:42.409 014 15837.04 457.14 52605.05 88888.00 2024-01-14 20:25:42.909 014 15837.11 457.18 52605.01 88888.00 2024-01-14 20:25:43.409 014 15837.14 457.16 52604.94 88888.00 2024-01-14 20:25:43.909 014 15837.16 457.21 52605.03 88888.00 2024-01-14 20:25:44.409 014 15837.18 457.19 52605.11 88888.00 2024-01-14 20:25:44.909 014 15837.23 457.20 52605.07 88888.00 2024-01-14 20:25:45.409 014 15837.25 457.18 52605.03 88888.00 2024-01-14 20:25:45.909 014 15837.33 457.15 52605.00 88888.00 2024-01-14 20:25:46.409 014 15837.39 457.18 52605.03 88888.00 2024-01-14 20:25:46.909 014 15837.39 457.21 52605.03 88888.00 2024-01-14 20:25:47.409 014 15837.40 457.18 52605.05 88888.00 2024-01-14 20:25:47.909 014 15837.36 457.13 52605.01 88888.00 2024-01-14 20:25:48.409 014 15837.49 457.18 52605.02 88888.00 2024-01-14 20:25:48.909 014 15837.55 457.21 52605.03 88888.00 2024-01-14 20:25:49.409 014 15837.51 457.24 52605.08 88888.00 2024-01-14 20:25:49.909 014 15837.54 457.24 52605.09 88888.00 2024-01-14 20:25:50.409 014 15837.54 457.27 52605.08 88888.00 2024-01-14 20:25:50.909 014 15837.59 457.31 52605.05 88888.00 2024-01-14 20:25:51.409 014 15837.64 457.32 52605.10 88888.00 2024-01-14 20:25:51.909 014 15837.62 457.33 52605.07 88888.00 2024-01-14 20:25:52.409 014 15837.68 457.36 52605.10 88888.00 2024-01-14 20:25:52.909 014 15837.71 457.31 52605.17 88888.00 2024-01-14 20:25:53.409 014 15837.77 457.34 52605.20 88888.00 2024-01-14 20:25:53.909 014 15837.79 457.30 52605.14 88888.00 2024-01-14 20:25:54.409 014 15837.85 457.25 52605.10 88888.00 2024-01-14 20:25:54.909 014 15837.89 457.32 52605.08 88888.00 2024-01-14 20:25:55.409 014 15837.93 457.34 52605.11 88888.00 2024-01-14 20:25:55.909 014 15837.94 457.36 52605.09 88888.00 2024-01-14 20:25:56.409 014 15837.93 457.32 52605.06 88888.00 2024-01-14 20:25:56.909 014 15837.94 457.36 52605.13 88888.00 2024-01-14 20:25:57.409 014 15837.99 457.37 52605.13 88888.00 2024-01-14 20:25:57.909 014 15838.04 457.40 52605.11 88888.00 2024-01-14 20:25:58.409 014 15838.12 457.42 52605.17 88888.00 2024-01-14 20:25:58.909 014 15838.14 457.40 52605.20 88888.00 2024-01-14 20:25:59.409 014 15838.18 457.41 52605.19 88888.00 2024-01-14 20:25:59.909 014 15838.16 457.45 52605.15 88888.00 2024-01-14 20:26:00.409 014 15838.16 457.48 52605.13 88888.00 2024-01-14 20:26:00.909 014 15838.20 457.42 52605.13 88888.00 2024-01-14 20:26:01.409 014 15838.22 457.41 52605.12 88888.00 2024-01-14 20:26:01.909 014 15838.26 457.44 52605.12 88888.00 2024-01-14 20:26:02.409 014 15838.29 457.44 52605.13 88888.00 2024-01-14 20:26:02.909 014 15838.29 457.45 52605.16 88888.00 2024-01-14 20:26:03.409 014 15838.33 457.45 52605.17 88888.00 2024-01-14 20:26:03.909 014 15838.41 457.47 52605.14 88888.00 2024-01-14 20:26:04.409 014 15838.43 457.50 52605.12 88888.00 2024-01-14 20:26:04.909 014 15838.45 457.47 52605.16 88888.00 2024-01-14 20:26:05.409 014 15838.52 457.45 52605.23 88888.00 2024-01-14 20:26:05.909 014 15838.53 457.44 52605.31 88888.00 2024-01-14 20:26:06.409 014 15838.53 457.44 52605.34 88888.00 2024-01-14 20:26:06.909 014 15838.58 457.45 52605.34 88888.00 2024-01-14 20:26:07.409 014 15838.58 457.42 52605.34 88888.00 2024-01-14 20:26:07.909 014 15838.59 457.44 52605.26 88888.00 2024-01-14 20:26:08.409 014 15838.62 457.48 52605.23 88888.00 2024-01-14 20:26:08.909 014 15838.67 457.48 52605.24 88888.00 2024-01-14 20:26:09.409 014 15838.68 457.47 52605.22 88888.00 2024-01-14 20:26:09.909 014 15838.71 457.45 52605.23 88888.00 2024-01-14 20:26:10.409 014 15838.71 457.41 52605.32 88888.00 2024-01-14 20:26:10.909 014 15838.70 457.41 52605.44 88888.00 2024-01-14 20:26:11.409 014 15838.75 457.45 52605.42 88888.00 2024-01-14 20:26:11.909 014 15838.79 457.45 52605.41 88888.00 2024-01-14 20:26:12.409 014 15838.84 457.41 52605.40 88888.00 2024-01-14 20:26:13.409 014 15838.83 457.49 52605.46 88888.00 2024-01-14 20:26:13.909 014 15838.87 457.46 52605.44 88888.00 2024-01-14 20:26:14.409 014 15838.88 457.45 52605.45 88888.00 2024-01-14 20:26:14.909 014 15838.89 457.41 52605.51 88888.00 2024-01-14 20:26:15.409 014 15838.93 457.44 52605.47 88888.00 2024-01-14 20:26:15.909 014 15838.90 457.44 52605.41 88888.00 2024-01-14 20:26:16.409 014 15838.93 457.46 52605.44 88888.00 2024-01-14 20:26:16.909 014 15838.92 457.42 52605.49 88888.00 2024-01-14 20:26:17.409 014 15838.92 457.44 52605.54 88888.00 2024-01-14 20:26:17.909 014 15838.90 457.48 52605.54 88888.00 2024-01-14 20:26:18.409 014 15838.98 457.45 52605.57 88888.00 2024-01-14 20:26:18.909 014 15839.04 457.45 52605.59 88888.00 2024-01-14 20:26:19.409 014 15839.06 457.45 52605.59 88888.00 2024-01-14 20:26:19.909 014 15839.11 457.47 52605.65 88888.00 2024-01-14 20:26:20.409 014 15839.06 457.47 52605.65 88888.00 2024-01-14 20:26:20.909 014 15839.02 457.45 52605.62 88888.00 2024-01-14 20:26:21.409 014 15839.04 457.48 52605.64 88888.00 2024-01-14 20:26:21.909 014 15839.13 457.47 52605.64 88888.00 2024-01-14 20:26:22.409 014 15839.13 457.49 52605.64 88888.00 2024-01-14 20:26:23.409 014 15839.08 457.47 52605.62 88888.00 2024-01-14 20:26:23.909 014 15839.11 457.48 52605.66 88888.00 2024-01-14 20:26:24.409 014 15839.20 457.44 52605.71 88888.00 2024-01-14 20:26:24.909 014 15839.23 457.40 52605.71 88888.00 2024-01-14 20:26:25.409 014 15839.23 457.46 52605.75 88888.00 2024-01-14 20:26:25.909 014 15839.23 457.50 52605.71 88888.00 2024-01-14 20:26:26.409 014 15839.23 457.53 52605.68 88888.00 2024-01-14 20:26:26.909 014 15839.24 457.48 52605.72 88888.00 2024-01-14 20:26:27.409 014 15839.29 457.41 52605.76 88888.00 2024-01-14 20:26:27.909 014 15839.26 457.42 52605.74 88888.00 2024-01-14 20:26:28.409 014 15839.24 457.45 52605.74 88888.00 2024-01-14 20:26:28.909 014 15839.23 457.42 52605.70 88888.00 2024-01-14 20:26:29.409 014 15839.22 457.40 52605.72 88888.00 2024-01-14 20:26:29.909 014 15839.28 457.44 52605.75 88888.00 2024-01-14 20:26:30.409 014 15839.32 457.45 52605.83 88888.00 2024-01-14 20:26:30.909 014 15839.34 457.48 52605.79 88888.00 2024-01-14 20:26:31.409 014 15839.33 457.53 52605.79 88888.00 2024-01-14 20:26:31.909 014 15839.33 457.53 52605.77 88888.00 2024-01-14 20:26:32.409 014 15839.35 457.47 52605.81 88888.00 2024-01-14 20:26:33.409 014 15839.41 457.45 52605.87 88888.00 2024-01-14 20:26:33.909 014 15839.42 457.40 52605.88 88888.00 2024-01-14 20:26:34.409 014 15839.43 457.41 52605.91 88888.00 2024-01-14 20:26:34.909 014 15839.47 457.40 52605.90 88888.00 2024-01-14 20:26:35.409 014 15839.48 457.41 52605.90 88888.00 2024-01-14 20:26:35.909 014 15839.44 457.40 52605.91 88888.00 2024-01-14 20:26:36.409 014 15839.45 457.42 52605.94 88888.00 2024-01-14 20:26:36.909 014 15839.49 457.40 52605.91 88888.00 2024-01-14 20:26:37.409 014 15839.52 457.40 52605.92 88888.00 2024-01-14 20:26:37.909 014 15839.52 457.38 52605.95 88888.00 2024-01-14 20:26:38.409 014 15839.50 457.40 52605.97 88888.00 2024-01-14 20:26:38.909 014 15839.51 457.37 52605.99 88888.00 2024-01-14 20:26:39.409 014 15839.49 457.42 52606.00 88888.00 2024-01-14 20:26:39.909 014 15839.47 457.45 52606.04 88888.00 2024-01-14 20:26:40.409 014 15839.48 457.44 52606.09 88888.00 2024-01-14 20:26:40.909 014 15839.50 457.40 52606.09 88888.00 2024-01-14 20:26:41.409 014 15839.51 457.39 52606.14 88888.00 2024-01-14 20:26:41.909 014 15839.52 457.40 52606.15 88888.00 2024-01-14 20:26:42.409 014 15839.51 457.39 52606.15 88888.00 2024-01-14 20:26:42.909 014 15839.52 457.34 52606.11 88888.00 2024-01-14 20:26:43.409 014 15839.56 457.34 52606.13 88888.00 2024-01-14 20:26:43.909 014 15839.53 457.32 52606.09 88888.00 2024-01-14 20:26:44.409 014 15839.54 457.38 52606.08 88888.00 2024-01-14 20:26:44.909 014 15839.65 457.36 52606.08 88888.00 2024-01-14 20:26:45.409 014 15839.67 457.31 52606.13 88888.00 2024-01-14 20:26:45.909 014 15839.65 457.28 52606.12 88888.00 2024-01-14 20:26:46.409 014 15839.62 457.30 52606.12 88888.00 2024-01-14 20:26:46.909 014 15839.62 457.29 52606.17 88888.00 2024-01-14 20:26:47.409 014 15839.67 457.31 52606.20 88888.00 2024-01-14 20:26:47.909 014 15839.70 457.32 52606.20 88888.00 2024-01-14 20:26:48.409 014 15839.72 457.33 52606.21 88888.00 2024-01-14 20:26:48.909 014 15839.72 457.32 52606.22 88888.00 2024-01-14 20:26:49.409 014 15839.76 457.36 52606.23 88888.00 2024-01-14 20:26:49.909 014 15839.78 457.38 52606.26 88888.00 2024-01-14 20:26:50.409 014 15839.80 457.40 52606.24 88888.00 2024-01-14 20:26:50.909 014 15839.80 457.36 52606.21 88888.00 2024-01-14 20:26:51.409 014 15839.84 457.37 52606.17 88888.00 2024-01-14 20:26:51.909 014 15839.86 457.44 52606.21 88888.00 2024-01-14 20:26:52.409 014 15839.89 457.42 52606.20 88888.00 2024-01-14 20:26:52.909 014 15839.87 457.42 52606.16 88888.00 2024-01-14 20:26:53.409 014 15839.87 457.42 52606.21 88888.00 2024-01-14 20:26:53.909 014 15839.92 457.40 52606.24 88888.00 2024-01-14 20:26:54.409 014 15839.99 457.39 52606.23 88888.00 2024-01-14 20:26:54.909 014 15840.01 457.44 52606.21 88888.00 2024-01-14 20:26:55.409 014 15840.03 457.45 52606.25 88888.00 2024-01-14 20:26:55.909 014 15840.05 457.47 52606.28 88888.00 2024-01-14 20:26:56.409 014 15840.03 457.45 52606.25 88888.00 2024-01-14 20:26:56.909 014 15840.06 457.42 52606.25 88888.00 2024-01-14 20:26:57.409 014 15840.02 457.44 52606.27 88888.00 2024-01-14 20:26:57.909 014 15840.03 457.38 52606.24 88888.00 2024-01-14 20:26:58.409 014 15840.10 457.36 52606.20 88888.00 2024-01-14 20:26:58.909 014 15840.13 457.36 52606.28 88888.00 2024-01-14 20:26:59.409 014 15840.14 457.36 52606.29 88888.00 2024-01-14 20:26:59.909 014 15840.12 457.32 52606.34 88888.00 2024-01-14 20:27:00.409 014 15840.16 457.37 52606.36 88888.00 2024-01-14 20:27:00.909 014 15840.17 457.39 52606.37 88888.00 2024-01-14 20:27:01.409 014 15840.20 457.40 52606.35 88888.00 2024-01-14 20:27:01.909 014 15840.20 457.39 52606.41 88888.00 2024-01-14 20:27:02.409 014 15840.17 457.38 52606.48 88888.00 2024-01-14 20:27:02.909 014 15840.23 457.34 52606.43 88888.00 2024-01-14 20:27:03.410 014 15840.29 457.36 52606.46 88888.00 2024-01-14 20:27:03.910 014 15840.39 457.34 52606.53 88888.00 2024-01-14 20:27:04.410 014 15840.38 457.34 52606.51 88888.00 2024-01-14 20:27:04.910 014 15840.35 457.34 52606.48 88888.00 2024-01-14 20:27:05.410 014 15840.34 457.36 52606.46 88888.00 2024-01-14 20:27:05.910 014 15840.30 457.34 52606.48 88888.00 2024-01-14 20:27:06.410 014 15840.30 457.36 52606.50 88888.00 2024-01-14 20:27:06.910 014 15840.30 457.32 52606.48 88888.00 2024-01-14 20:27:07.410 014 15840.32 457.33 52606.51 88888.00 2024-01-14 20:27:07.910 014 15840.34 457.32 52606.51 88888.00 2024-01-14 20:27:08.410 014 15840.34 457.36 52606.54 88888.00 2024-01-14 20:27:08.910 014 15840.33 457.41 52606.62 88888.00 2024-01-14 20:27:09.410 014 15840.35 457.41 52606.63 88888.00 2024-01-14 20:27:09.910 014 15840.39 457.42 52606.65 88888.00 2024-01-14 20:27:10.410 014 15840.43 457.45 52606.63 88888.00 2024-01-14 20:27:10.910 014 15840.40 457.49 52606.63 88888.00 2024-01-14 20:27:11.410 014 15840.44 457.49 52606.63 88888.00 2024-01-14 20:27:11.910 014 15840.44 457.46 52606.63 88888.00 2024-01-14 20:27:12.410 014 15840.42 457.47 52606.62 88888.00 2024-01-14 20:27:12.910 014 15840.42 457.47 52606.58 88888.00 2024-01-14 20:27:13.410 014 15840.42 457.46 52606.61 88888.00 2024-01-14 20:27:13.910 014 15840.47 457.45 52606.60 88888.00 2024-01-14 20:27:14.410 014 15840.46 457.44 52606.63 88888.00 2024-01-14 20:27:14.910 014 15840.47 457.42 52606.68 88888.00 2024-01-14 20:27:15.410 014 15840.46 457.46 52606.67 88888.00 2024-01-14 20:27:15.910 014 15840.41 457.48 52606.69 88888.00 2024-01-14 20:27:16.410 014 15840.42 457.47 52606.76 88888.00 2024-01-14 20:27:16.910 014 15840.46 457.51 52606.86 88888.00 2024-01-14 20:27:17.410 014 15840.44 457.50 52606.82 88888.00 2024-01-14 20:27:17.910 014 15840.46 457.49 52606.78 88888.00 2024-01-14 20:27:18.410 014 15840.46 457.51 52606.77 88888.00 2024-01-14 20:27:18.910 014 15840.48 457.54 52606.80 88888.00 2024-01-14 20:27:19.410 014 15840.49 457.56 52606.84 88888.00 2024-01-14 20:27:19.910 014 15840.55 457.57 52606.85 88888.00 2024-01-14 20:27:20.410 014 15840.53 457.54 52606.88 88888.00 2024-01-14 20:27:20.910 014 15840.58 457.54 52606.89 88888.00 2024-01-14 20:27:21.410 014 15840.57 457.51 52606.91 88888.00 2024-01-14 20:27:21.910 014 15840.53 457.53 52606.95 88888.00 2024-01-14 20:27:22.410 014 15840.53 457.49 52607.00 88888.00 2024-01-14 20:27:22.910 014 15840.52 457.51 52607.00 88888.00 2024-01-14 20:27:23.410 014 15840.56 457.54 52607.08 88888.00 2024-01-14 20:27:23.910 014 15840.62 457.54 52607.10 88888.00 2024-01-14 20:27:24.410 014 15840.56 457.51 52607.09 88888.00 2024-01-14 20:27:24.910 014 15840.53 457.53 52607.14 88888.00 2024-01-14 20:27:25.410 014 15840.58 457.51 52607.12 88888.00 2024-01-14 20:27:25.910 014 15840.61 457.50 52607.11 88888.00 2024-01-14 20:27:26.410 014 15840.58 457.55 52607.07 88888.00 2024-01-14 20:27:26.910 014 15840.58 457.54 52607.06 88888.00 2024-01-14 20:27:27.410 014 15840.59 457.50 52607.07 88888.00 2024-01-14 20:27:27.910 014 15840.56 457.50 52607.11 88888.00 2024-01-14 20:27:28.410 014 15840.52 457.47 52607.14 88888.00 2024-01-14 20:27:28.910 014 15840.49 457.47 52607.18 88888.00 2024-01-14 20:27:29.410 014 15840.52 457.53 52607.18 88888.00 2024-01-14 20:27:29.910 014 15840.55 457.54 52607.23 88888.00 2024-01-14 20:27:30.410 014 15840.51 457.55 52607.30 88888.00 2024-01-14 20:27:30.910 014 15840.44 457.53 52607.32 88888.00 2024-01-14 20:27:31.410 014 15840.48 457.51 52607.33 88888.00 2024-01-14 20:27:31.910 014 15840.50 457.54 52607.32 88888.00 2024-01-14 20:27:32.410 014 15840.55 457.55 52607.30 88888.00 2024-01-14 20:27:32.910 014 15840.55 457.55 52607.24 88888.00 2024-01-14 20:27:33.410 014 15840.50 457.47 52607.25 88888.00 2024-01-14 20:27:33.910 014 15840.52 457.45 52607.23 88888.00 2024-01-14 20:27:34.910 014 15840.56 457.50 52607.28 88888.00 2024-01-14 20:27:35.410 014 15840.56 457.54 52607.28 88888.00 2024-01-14 20:27:35.910 014 15840.55 457.56 52607.29 88888.00 2024-01-14 20:27:36.410 014 15840.53 457.58 52607.34 88888.00 2024-01-14 20:27:36.910 014 15840.52 457.58 52607.38 88888.00 2024-01-14 20:27:37.410 014 15840.49 457.63 52607.35 88888.00 2024-01-14 20:27:37.910 014 15840.48 457.59 52607.41 88888.00 2024-01-14 20:27:38.410 014 15840.52 457.59 52607.45 88888.00 2024-01-14 20:27:38.910 014 15840.53 457.60 52607.46 88888.00 2024-01-14 20:27:39.410 014 15840.51 457.65 52607.45 88888.00 2024-01-14 20:27:39.910 014 15840.50 457.67 52607.41 88888.00 2024-01-14 20:27:40.410 014 15840.51 457.66 52607.40 88888.00 2024-01-14 20:27:40.910 014 15840.49 457.67 52607.47 88888.00 2024-01-14 20:27:41.410 014 15840.47 457.63 52607.43 88888.00 2024-01-14 20:27:41.910 014 15840.46 457.63 52607.43 88888.00 2024-01-14 20:27:42.410 014 15840.51 457.66 52607.41 88888.00 2024-01-14 20:27:42.910 014 15840.52 457.72 52607.43 88888.00 2024-01-14 20:27:43.410 014 15840.50 457.77 52607.46 88888.00 2024-01-14 20:27:43.910 014 15840.48 457.74 52607.45 88888.00 2024-01-14 20:27:44.410 014 15840.55 457.72 52607.50 88888.00 2024-01-14 20:27:44.910 014 15840.57 457.77 52607.54 88888.00 2024-01-14 20:27:45.410 014 15840.53 457.79 52607.63 88888.00 2024-01-14 20:27:45.910 014 15840.49 457.79 52607.63 88888.00 2024-01-14 20:27:46.410 014 15840.48 457.81 52607.62 88888.00 2024-01-14 20:27:46.910 014 15840.52 457.83 52607.61 88888.00 2024-01-14 20:27:47.410 014 15840.55 457.85 52607.65 88888.00 2024-01-14 20:27:47.910 014 15840.55 457.85 52607.63 88888.00 2024-01-14 20:27:48.410 014 15840.59 457.82 52607.57 88888.00 2024-01-14 20:27:48.910 014 15840.55 457.79 52607.64 88888.00 2024-01-14 20:27:49.410 014 15840.52 457.77 52607.63 88888.00 2024-01-14 20:27:49.910 014 15840.51 457.76 52607.59 88888.00 2024-01-14 20:27:50.410 014 15840.49 457.81 52607.57 88888.00 2024-01-14 20:27:50.910 014 15840.49 457.82 52607.62 88888.00 2024-01-14 20:27:51.410 014 15840.41 457.85 52607.62 88888.00 2024-01-14 20:27:51.910 014 15840.43 457.85 52607.63 88888.00 2024-01-14 20:27:52.910 014 15840.51 457.82 52607.73 88888.00 2024-01-14 20:27:53.410 014 15840.51 457.85 52607.73 88888.00 2024-01-14 20:27:53.910 014 15840.53 457.86 52607.72 88888.00 2024-01-14 20:27:54.410 014 15840.53 457.89 52607.71 88888.00 2024-01-14 20:27:54.910 014 15840.53 457.85 52607.73 88888.00 2024-01-14 20:27:55.410 014 15840.51 457.81 52607.66 88888.00 2024-01-14 20:27:55.910 014 15840.46 457.83 52607.69 88888.00 2024-01-14 20:27:56.410 014 15840.48 457.85 52607.72 88888.00 2024-01-14 20:27:56.910 014 15840.52 457.88 52607.77 88888.00 2024-01-14 20:27:57.410 014 15840.52 457.86 52607.77 88888.00 2024-01-14 20:27:57.910 014 15840.55 457.88 52607.76 88888.00 2024-01-14 20:27:58.410 014 15840.51 457.89 52607.75 88888.00 2024-01-14 20:27:58.910 014 15840.50 457.88 52607.75 88888.00 2024-01-14 20:27:59.410 014 15840.49 457.89 52607.84 88888.00 2024-01-14 20:27:59.910 014 15840.52 457.85 52607.84 88888.00 2024-01-14 20:28:00.410 014 15840.49 457.86 52607.84 88888.00 2024-01-14 20:28:00.910 014 15840.43 457.88 52607.84 88888.00 2024-01-14 20:28:01.410 014 15840.46 457.86 52607.84 88888.00 2024-01-14 20:28:01.910 014 15840.46 457.90 52607.84 88888.00 2024-01-14 20:28:02.410 014 15840.42 457.94 52607.84 88888.00 2024-01-14 20:28:02.910 014 15840.42 457.99 52607.83 88888.00 2024-01-14 20:28:03.410 014 15840.41 457.97 52607.77 88888.00 2024-01-14 20:28:03.910 014 15840.38 457.93 52607.84 88888.00 2024-01-14 20:28:04.410 014 15840.34 457.97 52607.84 88888.00 2024-01-14 20:28:04.910 014 15840.32 457.98 52607.83 88888.00 2024-01-14 20:28:05.410 014 15840.33 457.97 52607.85 88888.00 2024-01-14 20:28:05.910 014 15840.34 457.98 52607.84 88888.00 2024-01-14 20:28:06.410 014 15840.40 457.96 52607.93 88888.00 2024-01-14 20:28:06.910 014 15840.39 457.96 52607.96 88888.00 2024-01-14 20:28:07.410 014 15840.33 458.00 52607.93 88888.00 2024-01-14 20:28:07.910 014 15840.30 457.99 52607.94 88888.00 2024-01-14 20:28:08.410 014 15840.28 458.00 52607.95 88888.00 2024-01-14 20:28:08.910 014 15840.25 458.02 52607.93 88888.00 2024-01-14 20:28:09.410 014 15840.23 458.05 52607.90 88888.00 2024-01-14 20:28:09.910 014 15840.21 458.06 52607.88 88888.00 2024-01-14 20:28:10.410 014 15840.20 458.07 52607.91 88888.00 2024-01-14 20:28:10.910 014 15840.17 458.07 52607.91 88888.00 2024-01-14 20:28:11.410 014 15840.21 458.05 52607.87 88888.00 2024-01-14 20:28:11.910 014 15840.20 458.01 52607.85 88888.00 2024-01-14 20:28:12.410 014 15840.16 458.01 52607.84 88888.00 2024-01-14 20:28:12.910 014 15840.16 457.99 52607.85 88888.00 2024-01-14 20:28:13.410 014 15840.14 457.99 52607.86 88888.00 2024-01-14 20:28:13.910 014 15840.07 457.96 52607.91 88888.00 2024-01-14 20:28:14.410 014 15840.06 457.96 52607.88 88888.00 2024-01-14 20:28:14.910 014 15840.06 457.98 52607.83 88888.00 2024-01-14 20:28:15.410 014 15840.08 457.94 52607.82 88888.00 2024-01-14 20:28:15.910 014 15840.10 457.93 52607.82 88888.00 2024-01-14 20:28:16.410 014 15840.06 457.93 52607.76 88888.00 2024-01-14 20:28:16.910 014 15840.04 457.92 52607.69 88888.00 2024-01-14 20:28:17.410 014 15840.04 457.81 52607.69 88888.00 2024-01-14 20:28:17.910 014 15840.08 457.75 52607.67 88888.00 2024-01-14 20:28:18.410 014 15840.11 457.73 52607.68 88888.00 2024-01-14 20:28:18.910 014 15840.11 457.72 52607.73 88888.00 2024-01-14 20:28:19.410 014 15840.14 457.68 52607.71 88888.00 2024-01-14 20:28:19.910 014 15840.13 457.64 52607.71 88888.00 2024-01-14 20:28:20.410 014 15840.19 457.66 52607.71 88888.00 2024-01-14 20:28:20.910 014 15840.28 457.68 52607.76 88888.00 2024-01-14 20:28:21.410 014 15840.30 457.67 52607.78 88888.00 2024-01-14 20:28:21.910 014 15840.30 457.67 52607.81 88888.00 2024-01-14 20:28:22.410 014 15840.22 457.68 52607.85 88888.00 2024-01-14 20:28:22.910 014 15840.22 457.72 52607.83 88888.00 2024-01-14 20:28:23.410 014 15840.26 457.72 52607.77 88888.00 2024-01-14 20:28:23.910 014 15840.23 457.72 52607.74 88888.00 2024-01-14 20:28:24.410 014 15840.15 457.75 52607.69 88888.00 2024-01-14 20:28:24.910 014 15840.10 457.81 52607.65 88888.00 2024-01-14 20:28:25.410 014 15840.07 457.81 52607.65 88888.00 2024-01-14 20:28:25.910 014 15840.07 457.75 52607.67 88888.00 2024-01-14 20:28:26.410 014 15840.02 457.70 52607.65 88888.00 2024-01-14 20:28:26.910 014 15840.05 457.71 52607.61 88888.00 2024-01-14 20:28:27.410 014 15839.99 457.70 52607.52 88888.00 2024-01-14 20:28:27.910 014 15839.99 457.70 52607.48 88888.00 2024-01-14 20:28:28.410 014 15840.02 457.65 52607.38 88888.00 2024-01-14 20:28:28.910 014 15839.99 457.57 52607.22 88888.00 2024-01-14 20:28:29.410 014 15840.02 457.53 52607.09 88888.00 2024-01-14 20:28:29.910 014 15840.12 457.51 52607.01 88888.00 2024-01-14 20:28:30.410 014 15840.29 457.51 52606.92 88888.00 2024-01-14 20:28:30.910 014 15840.40 457.53 52606.73 88888.00 2024-01-14 20:28:31.410 014 15840.52 457.60 52606.57 88888.00 2024-01-14 20:28:31.910 014 15840.68 457.74 52606.47 88888.00 2024-01-14 20:28:32.910 014 15840.93 458.09 52606.31 88888.00 2024-01-14 20:28:33.410 014 15840.97 458.34 52606.34 88888.00 2024-01-14 20:28:33.910 014 15840.95 458.55 52606.43 88888.00 2024-01-14 20:28:34.410 014 15840.85 458.76 52606.50 88888.00 2024-01-14 20:28:34.910 014 15840.71 458.87 52606.62 88888.00 2024-01-14 20:28:35.410 014 15840.56 458.93 52606.76 88888.00 2024-01-14 20:28:35.910 014 15840.33 458.97 52606.96 88888.00 2024-01-14 20:28:36.410 014 15840.14 458.93 52607.12 88888.00 2024-01-14 20:28:36.910 014 15840.02 458.81 52607.35 88888.00 2024-01-14 20:28:37.410 014 15839.89 458.71 52607.45 88888.00 2024-01-14 20:28:37.910 014 15839.84 458.57 52607.47 88888.00 2024-01-14 20:28:38.410 014 15839.84 458.46 52607.55 88888.00 2024-01-14 20:28:38.910 014 15839.77 458.34 52607.65 88888.00 2024-01-14 20:28:39.410 014 15839.72 458.25 52607.78 88888.00 2024-01-14 20:28:39.910 014 15839.72 458.19 52607.88 88888.00 2024-01-14 20:28:40.410 014 15839.71 458.14 52607.92 88888.00 2024-01-14 20:28:40.910 014 15839.77 458.09 52607.95 88888.00 2024-01-14 20:28:41.410 014 15839.79 458.03 52607.98 88888.00 2024-01-14 20:28:41.910 014 15839.81 457.94 52608.07 88888.00 2024-01-14 20:28:42.910 014 15839.83 457.93 52608.14 88888.00 2024-01-14 20:28:43.410 014 15839.83 457.90 52608.18 88888.00 2024-01-14 20:28:43.910 014 15839.81 457.89 52608.18 88888.00 2024-01-14 20:28:44.410 014 15839.80 457.85 52608.18 88888.00 2024-01-14 20:28:44.910 014 15839.80 457.82 52608.12 88888.00 2024-01-14 20:28:45.410 014 15839.81 457.81 52608.11 88888.00 2024-01-14 20:28:45.910 014 15839.80 457.77 52608.12 88888.00 2024-01-14 20:28:46.410 014 15839.84 457.79 52608.12 88888.00 2024-01-14 20:28:46.910 014 15839.81 457.74 52608.15 88888.00 2024-01-14 20:28:47.410 014 15839.84 457.74 52608.14 88888.00 2024-01-14 20:28:47.910 014 15839.78 457.74 52608.19 88888.00 2024-01-14 20:28:48.410 014 15839.76 457.73 52608.22 88888.00 2024-01-14 20:28:48.910 014 15839.79 457.74 52608.26 88888.00 2024-01-14 20:28:49.410 014 15839.79 457.76 52608.27 88888.00 2024-01-14 20:28:49.910 014 15839.80 457.72 52608.28 88888.00 2024-01-14 20:28:50.410 014 15839.86 457.66 52608.26 88888.00 2024-01-14 20:28:50.910 014 15839.88 457.66 52608.21 88888.00 2024-01-14 20:28:51.410 014 15839.86 457.65 52608.17 88888.00 2024-01-14 20:28:51.910 014 15839.79 457.60 52608.22 88888.00 2024-01-14 20:28:52.410 014 15839.74 457.57 52608.22 88888.00 2024-01-14 20:28:52.910 014 15839.71 457.57 52608.26 88888.00 2024-01-14 20:28:53.410 014 15839.74 457.55 52608.23 88888.00 2024-01-14 20:28:53.910 014 15839.76 457.53 52608.23 88888.00 2024-01-14 20:28:54.410 014 15839.72 457.57 52608.24 88888.00 2024-01-14 20:28:54.910 014 15839.71 457.63 52608.28 88888.00 2024-01-14 20:28:55.410 014 15839.66 457.63 52608.31 88888.00 2024-01-14 20:28:55.910 014 15839.71 457.60 52608.34 88888.00 2024-01-14 20:28:56.410 014 15839.75 457.62 52608.37 88888.00 2024-01-14 20:28:56.910 014 15839.71 457.59 52608.34 88888.00 2024-01-14 20:28:57.410 014 15839.67 457.58 52608.35 88888.00 2024-01-14 20:28:57.910 014 15839.65 457.59 52608.38 88888.00 2024-01-14 20:28:58.410 014 15839.66 457.60 52608.36 88888.00 2024-01-14 20:28:58.910 014 15839.63 457.56 52608.38 88888.00 2024-01-14 20:28:59.410 014 15839.62 457.55 52608.34 88888.00 2024-01-14 20:28:59.910 014 15839.65 457.51 52608.32 88888.00 2024-01-14 20:29:00.410 014 15839.63 457.50 52608.33 88888.00 2024-01-14 20:29:00.910 014 15839.63 457.49 52608.31 88888.00 2024-01-14 20:29:01.410 014 15839.66 457.48 52608.31 88888.00 2024-01-14 20:29:01.910 014 15839.68 457.46 52608.29 88888.00 2024-01-14 20:29:02.410 014 15839.67 457.45 52608.30 88888.00 2024-01-14 20:29:02.910 014 15839.66 457.47 52608.34 88888.00 2024-01-14 20:29:03.410 014 15839.66 457.46 52608.32 88888.00 2024-01-14 20:29:03.910 014 15839.67 457.46 52608.38 88888.00 2024-01-14 20:29:04.410 014 15839.69 457.44 52608.36 88888.00 2024-01-14 20:29:04.910 014 15839.68 457.45 52608.35 88888.00 2024-01-14 20:29:05.410 014 15839.62 457.42 52608.31 88888.00 2024-01-14 20:29:05.910 014 15839.60 457.44 52608.25 88888.00 2024-01-14 20:29:06.410 014 15839.57 457.45 52608.21 88888.00 2024-01-14 20:29:06.910 014 15839.60 457.44 52608.23 88888.00 2024-01-14 20:29:07.410 014 15839.59 457.48 52608.23 88888.00 2024-01-14 20:29:07.910 014 15839.59 457.48 52608.25 88888.00 2024-01-14 20:29:08.410 014 15839.63 457.46 52608.29 88888.00 2024-01-14 20:29:08.910 014 15839.65 457.45 52608.30 88888.00 2024-01-14 20:29:09.410 014 15839.61 457.46 52608.28 88888.00 2024-01-14 20:29:09.910 014 15839.62 457.46 52608.27 88888.00 2024-01-14 20:29:10.410 014 15839.61 457.45 52608.33 88888.00 2024-01-14 20:29:10.910 014 15839.60 457.45 52608.30 88888.00 2024-01-14 20:29:11.410 014 15839.60 457.41 52608.27 88888.00 2024-01-14 20:29:11.910 014 15839.60 457.44 52608.28 88888.00 2024-01-14 20:29:12.410 014 15839.56 457.45 52608.31 88888.00 2024-01-14 20:29:12.910 014 15839.53 457.46 52608.28 88888.00 2024-01-14 20:29:13.410 014 15839.49 457.44 52608.19 88888.00 2024-01-14 20:29:13.910 014 15839.53 457.46 52608.16 88888.00 2024-01-14 20:29:14.410 014 15839.57 457.46 52608.22 88888.00 2024-01-14 20:29:14.910 014 15839.51 457.41 52608.23 88888.00 2024-01-14 20:29:15.410 014 15839.48 457.39 52608.25 88888.00 2024-01-14 20:29:15.910 014 15839.48 457.40 52608.23 88888.00 2024-01-14 20:29:16.410 014 15839.48 457.40 52608.25 88888.00 2024-01-14 20:29:16.910 014 15839.54 457.39 52608.23 88888.00 2024-01-14 20:29:17.410 014 15839.60 457.40 52608.31 88888.00 2024-01-14 20:29:17.910 014 15839.66 457.36 52608.34 88888.00 2024-01-14 20:29:18.410 014 15839.66 457.39 52608.30 88888.00 2024-01-14 20:29:18.910 014 15839.61 457.40 52608.28 88888.00 2024-01-14 20:29:19.410 014 15839.60 457.36 52608.22 88888.00 2024-01-14 20:29:19.910 014 15839.61 457.33 52608.19 88888.00 2024-01-14 20:29:20.410 014 15839.61 457.38 52608.14 88888.00 2024-01-14 20:29:20.910 014 15839.59 457.41 52608.16 88888.00 2024-01-14 20:29:21.410 014 15839.61 457.40 52608.14 88888.00 2024-01-14 20:29:21.910 014 15839.62 457.38 52608.13 88888.00 2024-01-14 20:29:22.410 014 15839.62 457.38 52608.17 88888.00 2024-01-14 20:29:22.910 014 15839.61 457.40 52608.21 88888.00 2024-01-14 20:29:23.410 014 15839.61 457.39 52608.23 88888.00 2024-01-14 20:29:23.910 014 15839.65 457.37 52608.21 88888.00 2024-01-14 20:29:24.410 014 15839.61 457.34 52608.26 88888.00 2024-01-14 20:29:24.910 014 15839.59 457.32 52608.28 88888.00 2024-01-14 20:29:25.410 014 15839.60 457.34 52608.23 88888.00 2024-01-14 20:29:26.410 014 15839.59 457.34 52608.25 88888.00 2024-01-14 20:29:26.910 014 15839.68 457.30 52608.25 88888.00 2024-01-14 20:29:27.410 014 15839.71 457.25 52608.21 88888.00 2024-01-14 20:29:27.910 014 15839.67 457.27 52608.15 88888.00 2024-01-14 20:29:28.410 014 15839.66 457.31 52608.18 88888.00 2024-01-14 20:29:28.910 014 15839.71 457.31 52608.15 88888.00 2024-01-14 20:29:29.410 014 15839.72 457.30 52608.10 88888.00 2024-01-14 20:29:29.910 014 15839.70 457.31 52608.09 88888.00 2024-01-14 20:29:30.410 014 15839.70 457.30 52608.09 88888.00 2024-01-14 20:29:30.910 014 15839.76 457.31 52608.11 88888.00 2024-01-14 20:29:31.410 014 15839.72 457.34 52608.16 88888.00 2024-01-14 20:29:31.910 014 15839.71 457.30 52608.16 88888.00 2024-01-14 20:29:32.410 014 15839.77 457.30 52608.12 88888.00 2024-01-14 20:29:32.910 014 15839.78 457.31 52608.12 88888.00 2024-01-14 20:29:33.410 014 15839.78 457.36 52608.10 88888.00 2024-01-14 20:29:33.910 014 15839.84 457.33 52608.08 88888.00 2024-01-14 20:29:34.410 014 15839.84 457.32 52608.11 88888.00 2024-01-14 20:29:34.910 014 15839.85 457.33 52608.09 88888.00 2024-01-14 20:29:35.410 014 15839.83 457.29 52608.10 88888.00 2024-01-14 20:29:36.410 014 15839.80 457.28 52608.14 88888.00 2024-01-14 20:29:36.910 014 15839.86 457.32 52608.21 88888.00 2024-01-14 20:29:37.410 014 15839.89 457.33 52608.25 88888.00 2024-01-14 20:29:37.910 014 15839.85 457.34 52608.28 88888.00 2024-01-14 20:29:38.410 014 15839.87 457.36 52608.28 88888.00 2024-01-14 20:29:38.910 014 15839.93 457.36 52608.23 88888.00 2024-01-14 20:29:39.410 014 15839.94 457.34 52608.26 88888.00 2024-01-14 20:29:39.910 014 15839.95 457.32 52608.28 88888.00 2024-01-14 20:29:40.410 014 15839.96 457.31 52608.28 88888.00 2024-01-14 20:29:40.910 014 15839.97 457.36 52608.25 88888.00 2024-01-14 20:29:41.410 014 15840.05 457.34 52608.24 88888.00 2024-01-14 20:29:41.910 014 15840.01 457.31 52608.19 88888.00 2024-01-14 20:29:42.410 014 15840.01 457.27 52608.16 88888.00 2024-01-14 20:29:42.910 014 15840.05 457.23 52608.18 88888.00 2024-01-14 20:29:43.410 014 15840.06 457.27 52608.21 88888.00 2024-01-14 20:29:43.910 014 15840.10 457.28 52608.17 88888.00 2024-01-14 20:29:44.410 014 15840.07 457.27 52608.14 88888.00 2024-01-14 20:29:44.910 014 15840.05 457.28 52608.18 88888.00 2024-01-14 20:29:45.410 014 15840.08 457.24 52608.21 88888.00 2024-01-14 20:29:46.410 014 15840.12 457.23 52608.16 88888.00 2024-01-14 20:29:46.910 014 15840.14 457.24 52608.15 88888.00 2024-01-14 20:29:47.410 014 15840.15 457.24 52608.23 88888.00 2024-01-14 20:29:47.910 014 15840.19 457.25 52608.23 88888.00 2024-01-14 20:29:48.410 014 15840.21 457.27 52608.21 88888.00 2024-01-14 20:29:48.910 014 15840.19 457.25 52608.15 88888.00 2024-01-14 20:29:49.410 014 15840.21 457.21 52608.18 88888.00 2024-01-14 20:29:49.910 014 15840.22 457.24 52608.17 88888.00 2024-01-14 20:29:50.410 014 15840.21 457.27 52608.14 88888.00 2024-01-14 20:29:50.910 014 15840.20 457.28 52608.15 88888.00 2024-01-14 20:29:51.410 014 15840.23 457.24 52608.12 88888.00 2024-01-14 20:29:51.910 014 15840.24 457.23 52608.15 88888.00 2024-01-14 20:29:52.410 014 15840.24 457.22 52608.18 88888.00 2024-01-14 20:29:52.910 014 15840.25 457.19 52608.23 88888.00 2024-01-14 20:29:53.410 014 15840.25 457.18 52608.23 88888.00 2024-01-14 20:29:53.910 014 15840.28 457.19 52608.25 88888.00 2024-01-14 20:29:54.410 014 15840.29 457.20 52608.26 88888.00 2024-01-14 20:29:54.910 014 15840.32 457.18 52608.19 88888.00 2024-01-14 20:29:55.410 014 15840.31 457.19 52608.19 88888.00 2024-01-14 20:29:55.910 014 15840.31 457.24 52608.17 88888.00 2024-01-14 20:29:56.410 014 15840.34 457.19 52608.17 88888.00 2024-01-14 20:29:56.910 014 15840.40 457.15 52608.18 88888.00 2024-01-14 20:29:57.410 014 15840.41 457.16 52608.19 88888.00 2024-01-14 20:29:57.910 014 15840.35 457.20 52608.15 88888.00 2024-01-14 20:29:58.410 014 15840.32 457.18 52608.16 88888.00 2024-01-14 20:29:58.910 014 15840.33 457.18 52608.18 88888.00 2024-01-14 20:29:59.410 014 15840.35 457.22 52608.18 88888.00 2024-01-14 20:29:59.910 014 15840.34 457.21 52608.18 88888.00 2024-01-14 20:30:00.410 014 15840.41 457.21 52608.17 88888.00 2024-01-14 20:30:00.910 014 15840.43 457.20 52608.19 88888.00 2024-01-14 20:30:01.410 014 15840.44 457.22 52608.18 88888.00 2024-01-14 20:30:01.910 014 15840.49 457.23 52608.16 88888.00 2024-01-14 20:30:02.410 014 15840.48 457.21 52608.16 88888.00 2024-01-14 20:30:02.910 014 15840.53 457.15 52608.12 88888.00 2024-01-14 20:30:03.410 014 15840.50 457.14 52608.08 88888.00 2024-01-14 20:30:03.910 014 15840.46 457.18 52608.12 88888.00 2024-01-14 20:30:04.410 014 15840.50 457.13 52608.10 88888.00 2024-01-14 20:30:04.910 014 15840.53 457.12 52608.07 88888.00 2024-01-14 20:30:05.410 014 15840.52 457.08 52608.07 88888.00 2024-01-14 20:30:05.910 014 15840.47 457.08 52608.10 88888.00 2024-01-14 20:30:06.410 014 15840.55 457.10 52608.10 88888.00 2024-01-14 20:30:06.910 014 15840.59 457.10 52608.17 88888.00 2024-01-14 20:30:07.410 014 15840.64 457.06 52608.16 88888.00 2024-01-14 20:30:07.910 014 15840.60 457.07 52608.14 88888.00 2024-01-14 20:30:08.410 014 15840.64 457.07 52608.18 88888.00 2024-01-14 20:30:08.910 014 15840.61 457.08 52608.16 88888.00 2024-01-14 20:30:09.410 014 15840.67 457.08 52608.10 88888.00 2024-01-14 20:30:09.910 014 15840.61 457.07 52608.06 88888.00 2024-01-14 20:30:10.410 014 15840.62 457.03 52608.05 88888.00 2024-01-14 20:30:10.910 014 15840.59 457.05 52608.05 88888.00 2024-01-14 20:30:11.410 014 15840.65 457.08 52608.05 88888.00 2024-01-14 20:30:11.910 014 15840.65 457.08 52608.07 88888.00 2024-01-14 20:30:12.410 014 15840.68 457.04 52608.03 88888.00 2024-01-14 20:30:12.910 014 15840.73 457.06 52607.99 88888.00 2024-01-14 20:30:13.410 014 15840.71 457.07 52608.02 88888.00 2024-01-14 20:30:13.910 014 15840.76 457.07 52608.04 88888.00 2024-01-14 20:30:14.410 014 15840.76 457.06 52608.02 88888.00 2024-01-14 20:30:14.910 014 15840.74 457.07 52608.01 88888.00 2024-01-14 20:30:15.410 014 15840.80 457.07 52607.97 88888.00 2024-01-14 20:30:15.910 014 15840.79 457.08 52607.90 88888.00 2024-01-14 20:30:16.410 014 15840.82 457.08 52607.92 88888.00 2024-01-14 20:30:16.910 014 15840.82 457.05 52608.01 88888.00 2024-01-14 20:30:17.410 014 15840.85 457.02 52608.02 88888.00 2024-01-14 20:30:17.910 014 15840.91 457.01 52608.04 88888.00 2024-01-14 20:30:18.410 014 15840.94 457.05 52608.03 88888.00 2024-01-14 20:30:18.910 014 15840.91 457.04 52607.99 88888.00 2024-01-14 20:30:19.410 014 15840.92 457.05 52607.99 88888.00 2024-01-14 20:30:19.910 014 15840.97 457.05 52607.97 88888.00 2024-01-14 20:30:20.410 014 15840.98 457.04 52607.90 88888.00 2024-01-14 20:30:20.910 014 15840.95 457.07 52607.92 88888.00 2024-01-14 20:30:21.410 014 15841.01 457.08 52607.94 88888.00 2024-01-14 20:30:21.910 014 15841.05 457.08 52607.96 88888.00 2024-01-14 20:30:22.410 014 15841.09 457.05 52607.93 88888.00 2024-01-14 20:30:22.910 014 15841.09 457.07 52607.90 88888.00 2024-01-14 20:30:23.410 014 15841.13 457.08 52607.92 88888.00 2024-01-14 20:30:23.910 014 15841.15 457.12 52607.93 88888.00 2024-01-14 20:30:24.410 014 15841.14 457.14 52607.86 88888.00 2024-01-14 20:30:24.910 014 15841.16 457.10 52607.82 88888.00 2024-01-14 20:30:25.410 014 15841.20 457.13 52607.74 88888.00 2024-01-14 20:30:25.910 014 15841.21 457.13 52607.73 88888.00 2024-01-14 20:30:26.410 014 15841.21 457.14 52607.78 88888.00 2024-01-14 20:30:26.910 014 15841.28 457.18 52607.79 88888.00 2024-01-14 20:30:27.410 014 15841.33 457.16 52607.84 88888.00 2024-01-14 20:30:27.910 014 15841.32 457.18 52607.85 88888.00 2024-01-14 20:30:28.410 014 15841.40 457.19 52607.93 88888.00 2024-01-14 20:30:28.910 014 15841.40 457.20 52607.96 88888.00 2024-01-14 20:30:29.410 014 15841.37 457.19 52607.91 88888.00 2024-01-14 20:30:29.910 014 15841.39 457.20 52607.92 88888.00 2024-01-14 20:30:30.410 014 15841.45 457.23 52607.89 88888.00 2024-01-14 20:30:30.910 014 15841.47 457.25 52607.93 88888.00 2024-01-14 20:30:31.410 014 15841.48 457.25 52607.88 88888.00 2024-01-14 20:30:31.910 014 15841.48 457.29 52607.82 88888.00 2024-01-14 20:30:32.410 014 15841.45 457.32 52607.83 88888.00 2024-01-14 20:30:32.910 014 15841.47 457.31 52607.83 88888.00 2024-01-14 20:30:33.410 014 15841.49 457.30 52607.78 88888.00 2024-01-14 20:30:33.910 014 15841.53 457.31 52607.79 88888.00 2024-01-14 20:30:34.410 014 15841.57 457.33 52607.83 88888.00 2024-01-14 20:30:34.910 014 15841.59 457.32 52607.90 88888.00 2024-01-14 20:30:35.410 014 15841.59 457.31 52607.93 88888.00 2024-01-14 20:30:35.910 014 15841.56 457.32 52607.92 88888.00 2024-01-14 20:30:36.410 014 15841.60 457.33 52607.86 88888.00 2024-01-14 20:30:36.910 014 15841.62 457.31 52607.84 88888.00 2024-01-14 20:30:37.410 014 15841.67 457.33 52607.84 88888.00 2024-01-14 20:30:37.910 014 15841.70 457.36 52607.81 88888.00 2024-01-14 20:30:38.410 014 15841.75 457.38 52607.79 88888.00 2024-01-14 20:30:38.910 014 15841.79 457.38 52607.74 88888.00 2024-01-14 20:30:39.410 014 15841.82 457.39 52607.72 88888.00 2024-01-14 20:30:39.910 014 15841.79 457.42 52607.76 88888.00 2024-01-14 20:30:40.410 014 15841.84 457.44 52607.73 88888.00 2024-01-14 20:30:40.910 014 15841.86 457.42 52607.71 88888.00 2024-01-14 20:30:41.410 014 15841.89 457.41 52607.72 88888.00 2024-01-14 20:30:41.910 014 15841.83 457.42 52607.74 88888.00 2024-01-14 20:30:42.410 014 15841.85 457.45 52607.76 88888.00 2024-01-14 20:30:42.910 014 15841.89 457.46 52607.78 88888.00 2024-01-14 20:30:43.410 014 15841.89 457.46 52607.75 88888.00 2024-01-14 20:30:43.910 014 15841.89 457.45 52607.73 88888.00 2024-01-14 20:30:44.410 014 15841.97 457.49 52607.72 88888.00 2024-01-14 20:30:44.910 014 15841.95 457.48 52607.74 88888.00 2024-01-14 20:30:45.910 014 15842.01 457.46 52607.57 88888.00 2024-01-14 20:30:46.410 014 15842.05 457.50 52607.59 88888.00 2024-01-14 20:30:46.910 014 15842.09 457.55 52607.66 88888.00 2024-01-14 20:30:47.910 014 15842.14 457.57 52607.65 88888.00 2024-01-14 20:30:48.410 014 15842.16 457.60 52607.65 88888.00 2024-01-14 20:30:48.910 014 15842.20 457.60 52607.66 88888.00 2024-01-14 20:30:49.410 014 15842.23 457.59 52607.71 88888.00 2024-01-14 20:30:49.910 014 15842.23 457.58 52607.76 88888.00 2024-01-14 20:30:50.410 014 15842.27 457.58 52607.78 88888.00 2024-01-14 20:30:50.910 014 15842.31 457.60 52607.74 88888.00 2024-01-14 20:30:51.410 014 15842.30 457.63 52607.68 88888.00 2024-01-14 20:30:51.910 014 15842.33 457.64 52607.64 88888.00 2024-01-14 20:30:52.410 014 15842.37 457.64 52607.58 88888.00 2024-01-14 20:30:52.910 014 15842.41 457.63 52607.52 88888.00 2024-01-14 20:30:53.410 014 15842.47 457.63 52607.56 88888.00 2024-01-14 20:30:53.910 014 15842.49 457.63 52607.52 88888.00 2024-01-14 20:30:54.410 014 15842.47 457.64 52607.52 88888.00 2024-01-14 20:30:54.910 014 15842.52 457.68 52607.55 88888.00 2024-01-14 20:30:55.410 014 15842.55 457.71 52607.63 88888.00 2024-01-14 20:30:55.910 014 15842.54 457.72 52607.59 88888.00 2024-01-14 20:30:56.410 014 15842.57 457.71 52607.59 88888.00 2024-01-14 20:30:56.910 014 15842.59 457.74 52607.62 88888.00 2024-01-14 20:30:58.410 014 15842.70 457.79 52607.65 88888.00 2024-01-14 20:30:58.910 014 15842.75 457.82 52607.65 88888.00 2024-01-14 20:30:59.410 014 15842.75 457.81 52607.61 88888.00 2024-01-14 20:30:59.910 014 15842.78 457.81 52607.57 88888.00 2024-01-14 20:31:00.410 014 15842.82 457.81 52607.56 88888.00 2024-01-14 20:31:00.910 014 15842.84 457.83 52607.57 88888.00 2024-01-14 20:31:01.410 014 15842.87 457.84 52607.56 88888.00 2024-01-14 20:31:01.910 014 15842.92 457.82 52607.56 88888.00 2024-01-14 20:31:02.410 014 15842.90 457.80 52607.57 88888.00 2024-01-14 20:31:02.910 014 15842.88 457.75 52607.58 88888.00 2024-01-14 20:31:03.410 014 15842.87 457.76 52607.61 88888.00 2024-01-14 20:31:03.910 014 15842.88 457.77 52607.64 88888.00 2024-01-14 20:31:04.410 014 15842.94 457.82 52607.61 88888.00 2024-01-14 20:31:04.910 014 15843.01 457.84 52607.64 88888.00 2024-01-14 20:31:05.410 014 15842.99 457.84 52607.66 88888.00 2024-01-14 20:31:05.910 014 15843.00 457.84 52607.68 88888.00 2024-01-14 20:31:06.410 014 15843.01 457.90 52607.67 88888.00 2024-01-14 20:31:06.910 014 15842.97 457.92 52607.64 88888.00 2024-01-14 20:31:07.910 014 15843.01 457.92 52607.58 88888.00 2024-01-14 20:31:08.410 014 15843.02 457.94 52607.59 88888.00 2024-01-14 20:31:08.910 014 15843.08 458.00 52607.65 88888.00 2024-01-14 20:31:09.410 014 15843.12 457.96 52607.64 88888.00 2024-01-14 20:31:09.910 014 15843.18 458.03 52607.63 88888.00 2024-01-14 20:31:10.410 014 15843.20 458.02 52607.64 88888.00 2024-01-14 20:31:10.910 014 15843.21 458.00 52607.65 88888.00 2024-01-14 20:31:11.410 014 15843.24 458.02 52607.68 88888.00 2024-01-14 20:31:11.910 014 15843.28 458.01 52607.69 88888.00 2024-01-14 20:31:12.410 014 15843.27 458.01 52607.66 88888.00 2024-01-14 20:31:12.910 014 15843.30 458.02 52607.67 88888.00 2024-01-14 20:31:13.410 014 15843.29 458.05 52607.63 88888.00 2024-01-14 20:31:13.910 014 15843.29 458.01 52607.59 88888.00 2024-01-14 20:31:14.410 014 15843.35 458.01 52607.63 88888.00 2024-01-14 20:31:14.910 014 15843.37 458.05 52607.65 88888.00 2024-01-14 20:31:15.410 014 15843.39 458.06 52607.67 88888.00 2024-01-14 20:31:15.910 014 15843.42 458.10 52607.65 88888.00 2024-01-14 20:31:16.410 014 15843.48 458.11 52607.64 88888.00 2024-01-14 20:31:16.910 014 15843.53 458.08 52607.66 88888.00 2024-01-14 20:31:17.410 014 15843.47 458.15 52607.67 88888.00 2024-01-14 20:31:17.910 014 15843.51 458.18 52607.66 88888.00 2024-01-14 20:31:18.410 014 15843.58 458.18 52607.65 88888.00 2024-01-14 20:31:18.910 014 15843.55 458.19 52607.64 88888.00 2024-01-14 20:31:19.410 014 15843.54 458.22 52607.64 88888.00 2024-01-14 20:31:19.910 014 15843.54 458.23 52607.64 88888.00 2024-01-14 20:31:20.410 014 15843.60 458.23 52607.64 88888.00 2024-01-14 20:31:20.910 014 15843.65 458.22 52607.66 88888.00 2024-01-14 20:31:21.410 014 15843.67 458.20 52607.63 88888.00 2024-01-14 20:31:21.910 014 15843.72 458.24 52607.64 88888.00 2024-01-14 20:31:22.410 014 15843.76 458.26 52607.68 88888.00 2024-01-14 20:31:22.911 014 15843.76 458.28 52607.66 88888.00 2024-01-14 20:31:23.411 014 15843.73 458.29 52607.63 88888.00 2024-01-14 20:31:23.911 014 15843.75 458.29 52607.64 88888.00 2024-01-14 20:31:24.411 014 15843.76 458.31 52607.61 88888.00 2024-01-14 20:31:24.911 014 15843.78 458.28 52607.64 88888.00 2024-01-14 20:31:25.411 014 15843.82 458.31 52607.63 88888.00 2024-01-14 20:31:25.911 014 15843.84 458.33 52607.66 88888.00 2024-01-14 20:31:26.411 014 15843.93 458.35 52607.71 88888.00 2024-01-14 20:31:26.911 014 15843.95 458.35 52607.78 88888.00 2024-01-14 20:31:27.911 014 15843.93 458.35 52607.73 88888.00 2024-01-14 20:31:28.411 014 15843.97 458.37 52607.68 88888.00 2024-01-14 20:31:28.911 014 15844.04 458.41 52607.67 88888.00 2024-01-14 20:31:29.411 014 15844.06 458.41 52607.66 88888.00 2024-01-14 20:31:29.911 014 15844.05 458.44 52607.70 88888.00 2024-01-14 20:31:30.411 014 15844.06 458.45 52607.72 88888.00 2024-01-14 20:31:30.911 014 15844.04 458.46 52607.76 88888.00 2024-01-14 20:31:31.411 014 15844.09 458.51 52607.76 88888.00 2024-01-14 20:31:31.911 014 15844.14 458.51 52607.77 88888.00 2024-01-14 20:31:32.411 014 15844.11 458.51 52607.74 88888.00 2024-01-14 20:31:32.911 014 15844.12 458.52 52607.76 88888.00 2024-01-14 20:31:33.411 014 15844.13 458.53 52607.81 88888.00 2024-01-14 20:31:33.911 014 15844.18 458.57 52607.82 88888.00 2024-01-14 20:31:34.411 014 15844.21 458.61 52607.76 88888.00 2024-01-14 20:31:34.911 014 15844.20 458.61 52607.77 88888.00 2024-01-14 20:31:35.411 014 15844.22 458.58 52607.78 88888.00 2024-01-14 20:31:35.911 014 15844.20 458.59 52607.83 88888.00 2024-01-14 20:31:36.411 014 15844.21 458.65 52607.85 88888.00 2024-01-14 20:31:36.911 014 15844.22 458.71 52607.85 88888.00 2024-01-14 20:31:37.411 014 15844.26 458.70 52607.89 88888.00 2024-01-14 20:31:37.911 014 15844.24 458.70 52607.91 88888.00 2024-01-14 20:31:38.411 014 15844.31 458.69 52607.93 88888.00 2024-01-14 20:31:38.911 014 15844.33 458.72 52607.95 88888.00 2024-01-14 20:31:39.411 014 15844.30 458.81 52608.02 88888.00 2024-01-14 20:31:39.911 014 15844.29 458.80 52608.02 88888.00 2024-01-14 20:31:40.411 014 15844.24 458.79 52607.96 88888.00 2024-01-14 20:31:40.911 014 15844.24 458.78 52607.97 88888.00 2024-01-14 20:31:41.411 014 15844.27 458.74 52607.97 88888.00 2024-01-14 20:31:41.911 014 15844.31 458.74 52607.93 88888.00 2024-01-14 20:31:42.411 014 15844.29 458.75 52607.89 88888.00 2024-01-14 20:31:42.911 014 15844.28 458.79 52607.88 88888.00 2024-01-14 20:31:43.411 014 15844.27 458.81 52607.88 88888.00 2024-01-14 20:31:43.911 014 15844.31 458.84 52607.93 88888.00 2024-01-14 20:31:44.411 014 15844.31 458.87 52607.94 88888.00 2024-01-14 20:31:44.911 014 15844.39 458.88 52607.95 88888.00 2024-01-14 20:31:45.411 014 15844.37 458.92 52607.96 88888.00 2024-01-14 20:31:45.911 014 15844.32 458.93 52608.01 88888.00 2024-01-14 20:31:46.411 014 15844.35 458.96 52608.04 88888.00 2024-01-14 20:31:46.911 014 15844.37 459.00 52608.05 88888.00 2024-01-14 20:31:47.411 014 15844.38 459.00 52608.02 88888.00 2024-01-14 20:31:47.911 014 15844.39 458.98 52608.04 88888.00 2024-01-14 20:31:48.411 014 15844.39 458.96 52608.04 88888.00 2024-01-14 20:31:48.911 014 15844.37 458.96 52608.08 88888.00 2024-01-14 20:31:49.411 014 15844.41 458.98 52608.06 88888.00 2024-01-14 20:31:49.911 014 15844.40 459.02 52608.03 88888.00 2024-01-14 20:31:50.411 014 15844.40 458.98 52608.04 88888.00 2024-01-14 20:31:50.911 014 15844.39 459.01 52608.04 88888.00 2024-01-14 20:31:51.411 014 15844.45 459.02 52608.01 88888.00 2024-01-14 20:31:51.911 014 15844.42 459.01 52608.07 88888.00 2024-01-14 20:31:52.411 014 15844.41 459.00 52608.13 88888.00 2024-01-14 20:31:52.911 014 15844.37 458.96 52608.11 88888.00 2024-01-14 20:31:53.411 014 15844.39 458.97 52608.16 88888.00 2024-01-14 20:31:53.911 014 15844.44 459.00 52608.19 88888.00 2024-01-14 20:31:54.411 014 15844.47 459.00 52608.16 88888.00 2024-01-14 20:31:54.911 014 15844.48 459.04 52608.17 88888.00 2024-01-14 20:31:55.411 014 15844.46 459.06 52608.18 88888.00 2024-01-14 20:31:55.911 014 15844.46 459.05 52608.22 88888.00 2024-01-14 20:31:56.411 014 15844.46 459.03 52608.23 88888.00 2024-01-14 20:31:56.911 014 15844.44 459.05 52608.13 88888.00 2024-01-14 20:31:57.411 014 15844.47 459.02 52608.12 88888.00 2024-01-14 20:31:57.911 014 15844.50 459.02 52608.16 88888.00 2024-01-14 20:31:58.411 014 15844.48 459.03 52608.18 88888.00 2024-01-14 20:31:58.911 014 15844.44 459.01 52608.19 88888.00 2024-01-14 20:31:59.411 014 15844.46 458.98 52608.23 88888.00 2024-01-14 20:31:59.911 014 15844.47 458.98 52608.25 88888.00 2024-01-14 20:32:00.411 014 15844.48 459.03 52608.22 88888.00 2024-01-14 20:32:00.911 014 15844.49 459.11 52608.22 88888.00 2024-01-14 20:32:01.411 014 15844.54 459.17 52608.26 88888.00 2024-01-14 20:32:01.911 014 15844.51 459.14 52608.32 88888.00 2024-01-14 20:32:02.411 014 15844.50 459.18 52608.30 88888.00 2024-01-14 20:32:02.911 014 15844.54 459.21 52608.29 88888.00 2024-01-14 20:32:03.411 014 15844.60 459.20 52608.29 88888.00 2024-01-14 20:32:03.911 014 15844.62 459.19 52608.30 88888.00 2024-01-14 20:32:04.411 014 15844.64 459.20 52608.32 88888.00 2024-01-14 20:32:04.911 014 15844.66 459.21 52608.34 88888.00 2024-01-14 20:32:05.911 014 15844.60 459.29 52608.32 88888.00 2024-01-14 20:32:06.411 014 15844.66 459.29 52608.33 88888.00 2024-01-14 20:32:06.911 014 15844.64 459.31 52608.32 88888.00 2024-01-14 20:32:07.411 014 15844.64 459.29 52608.37 88888.00 2024-01-14 20:32:07.911 014 15844.67 459.28 52608.47 88888.00 2024-01-14 20:32:08.411 014 15844.71 459.23 52608.42 88888.00 2024-01-14 20:32:08.911 014 15844.72 459.23 52608.36 88888.00 2024-01-14 20:32:09.411 014 15844.72 459.26 52608.36 88888.00 2024-01-14 20:32:09.911 014 15844.72 459.26 52608.41 88888.00 2024-01-14 20:32:10.411 014 15844.76 459.24 52608.46 88888.00 2024-01-14 20:32:10.911 014 15844.75 459.28 52608.51 88888.00 2024-01-14 20:32:11.411 014 15844.73 459.26 52608.46 88888.00 2024-01-14 20:32:11.911 014 15844.77 459.29 52608.44 88888.00 2024-01-14 20:32:12.411 014 15844.86 459.37 52608.43 88888.00 2024-01-14 20:32:12.911 014 15844.84 459.37 52608.49 88888.00 2024-01-14 20:32:13.411 014 15844.80 459.36 52608.50 88888.00 2024-01-14 20:32:13.911 014 15844.78 459.34 52608.47 88888.00 2024-01-14 20:32:14.411 014 15844.83 459.37 52608.51 88888.00 2024-01-14 20:32:14.911 014 15844.83 459.38 52608.51 88888.00 2024-01-14 20:32:15.911 014 15844.85 459.44 52608.63 88888.00 2024-01-14 20:32:16.411 014 15844.81 459.46 52608.78 88888.00 2024-01-14 20:32:16.911 014 15844.85 459.45 52608.70 88888.00 2024-01-14 20:32:17.411 014 15844.90 459.44 52608.63 88888.00 2024-01-14 20:32:17.911 014 15844.99 459.45 52608.64 88888.00 2024-01-14 20:32:18.411 014 15845.05 459.47 52608.66 88888.00 2024-01-14 20:32:18.911 014 15845.03 459.46 52608.64 88888.00 2024-01-14 20:32:19.411 014 15844.99 459.45 52608.62 88888.00 2024-01-14 20:32:19.911 014 15844.98 459.46 52608.65 88888.00 2024-01-14 20:32:20.411 014 15845.02 459.47 52608.67 88888.00 2024-01-14 20:32:20.911 014 15845.09 459.53 52608.64 88888.00 2024-01-14 20:32:21.411 014 15845.19 459.65 52608.69 88888.00 2024-01-14 20:32:21.911 014 15845.25 459.70 52608.67 88888.00 2024-01-14 20:32:22.411 014 15845.35 459.67 52608.70 88888.00 2024-01-14 20:32:22.911 014 15845.41 459.64 52608.70 88888.00 2024-01-14 20:32:23.411 014 15845.39 459.62 52608.67 88888.00 2024-01-14 20:32:23.911 014 15845.38 459.60 52608.65 88888.00 2024-01-14 20:32:24.411 014 15845.39 459.62 52608.67 88888.00 2024-01-14 20:32:24.911 014 15845.38 459.64 52608.70 88888.00 2024-01-14 20:32:25.911 014 15845.04 459.64 52608.84 88888.00 2024-01-14 20:32:26.411 014 15845.05 459.66 52608.87 88888.00 2024-01-14 20:32:26.911 014 15845.12 459.69 52608.91 88888.00 2024-01-14 20:32:27.411 014 15845.14 459.73 52608.93 88888.00 2024-01-14 20:32:27.911 014 15845.18 459.69 52608.92 88888.00 2024-01-14 20:32:28.411 014 15845.23 459.69 52608.90 88888.00 2024-01-14 20:32:28.911 014 15845.25 459.71 52608.95 88888.00 2024-01-14 20:32:29.411 014 15845.20 459.70 52608.98 88888.00 2024-01-14 20:32:29.911 014 15845.22 459.71 52609.00 88888.00 2024-01-14 20:32:30.411 014 15845.27 459.74 52608.93 88888.00 2024-01-14 20:32:30.911 014 15845.23 459.72 52608.93 88888.00 2024-01-14 20:32:31.411 014 15845.22 459.71 52608.96 88888.00 2024-01-14 20:32:31.911 014 15845.27 459.73 52608.98 88888.00 2024-01-14 20:32:32.411 014 15845.28 459.76 52608.94 88888.00 2024-01-14 20:32:32.911 014 15845.31 459.80 52608.92 88888.00 2024-01-14 20:32:33.411 014 15845.35 459.80 52608.89 88888.00 2024-01-14 20:32:33.911 014 15845.38 459.82 52608.92 88888.00 2024-01-14 20:32:34.411 014 15845.37 459.80 52608.93 88888.00 2024-01-14 20:32:34.911 014 15845.39 459.80 52608.97 88888.00 2024-01-14 20:32:35.411 014 15845.40 459.81 52609.00 88888.00 2024-01-14 20:32:35.911 014 15845.40 459.80 52609.06 88888.00 2024-01-14 20:32:36.411 014 15845.47 459.82 52609.09 88888.00 2024-01-14 20:32:36.911 014 15845.52 459.80 52609.11 88888.00 2024-01-14 20:32:37.411 014 15845.46 459.76 52609.12 88888.00 2024-01-14 20:32:37.911 014 15845.46 459.79 52609.16 88888.00 2024-01-14 20:32:38.411 014 15845.45 459.80 52609.14 88888.00 2024-01-14 20:32:39.411 014 15845.44 459.80 52609.11 88888.00 2024-01-14 20:32:39.911 014 15845.44 459.80 52609.09 88888.00 2024-01-14 20:32:40.411 014 15845.47 459.84 52609.09 88888.00 2024-01-14 20:32:40.911 014 15845.49 459.86 52609.15 88888.00 2024-01-14 20:32:41.411 014 15845.50 459.83 52609.17 88888.00 2024-01-14 20:32:41.911 014 15845.52 459.82 52609.19 88888.00 2024-01-14 20:32:42.411 014 15845.54 459.81 52609.24 88888.00 2024-01-14 20:32:42.911 014 15845.54 459.84 52609.29 88888.00 2024-01-14 20:32:43.411 014 15845.48 459.87 52609.31 88888.00 2024-01-14 20:32:43.911 014 15845.52 459.86 52609.32 88888.00 2024-01-14 20:32:44.411 014 15845.52 459.80 52609.33 88888.00 2024-01-14 20:32:44.911 014 15845.53 459.78 52609.33 88888.00 2024-01-14 20:32:45.411 014 15845.50 459.80 52609.32 88888.00 2024-01-14 20:32:45.911 014 15845.54 459.81 52609.34 88888.00 2024-01-14 20:32:46.411 014 15845.56 459.80 52609.27 88888.00 2024-01-14 20:32:46.911 014 15845.57 459.82 52609.29 88888.00 2024-01-14 20:32:47.411 014 15845.57 459.84 52609.36 88888.00 2024-01-14 20:32:47.911 014 15845.63 459.84 52609.37 88888.00 2024-01-14 20:32:48.411 014 15845.65 459.81 52609.40 88888.00 2024-01-14 20:32:49.411 014 15845.63 459.63 52609.33 88888.00 2024-01-14 20:32:49.911 014 15845.70 459.53 52609.37 88888.00 2024-01-14 20:32:50.411 014 15845.71 459.48 52609.40 88888.00 2024-01-14 20:32:50.911 014 15845.68 459.49 52609.40 88888.00 2024-01-14 20:32:51.411 014 15845.66 459.49 52609.44 88888.00 2024-01-14 20:32:51.911 014 15845.66 459.47 52609.50 88888.00 2024-01-14 20:32:52.411 014 15845.67 459.48 52609.51 88888.00 2024-01-14 20:32:52.911 014 15845.70 459.52 52609.46 88888.00 2024-01-14 20:32:53.411 014 15845.71 459.50 52609.43 88888.00 2024-01-14 20:32:53.911 014 15845.75 459.47 52609.40 88888.00 2024-01-14 20:32:54.411 014 15845.75 459.47 52609.46 88888.00 2024-01-14 20:32:54.911 014 15845.76 459.45 52609.45 88888.00 2024-01-14 20:32:55.411 014 15845.77 459.44 52609.48 88888.00 2024-01-14 20:32:55.911 014 15845.80 459.47 52609.48 88888.00 2024-01-14 20:32:56.411 014 15845.76 459.56 52609.52 88888.00 2024-01-14 20:32:56.911 014 15845.77 459.65 52609.62 88888.00 2024-01-14 20:32:57.411 014 15845.75 459.78 52609.67 88888.00 2024-01-14 20:32:57.911 014 15845.72 459.87 52609.77 88888.00 2024-01-14 20:32:58.411 014 15845.67 459.86 52609.79 88888.00 2024-01-14 20:32:58.911 014 15845.67 459.84 52609.78 88888.00 2024-01-14 20:32:59.411 014 15845.73 459.83 52609.74 88888.00 2024-01-14 20:32:59.911 014 15845.70 459.84 52609.75 88888.00 2024-01-14 20:33:00.411 014 15845.68 459.84 52609.75 88888.00 2024-01-14 20:33:00.911 014 15845.70 459.82 52609.74 88888.00 2024-01-14 20:33:01.411 014 15845.65 459.86 52609.77 88888.00 2024-01-14 20:33:01.911 014 15845.65 459.89 52609.83 88888.00 2024-01-14 20:33:02.411 014 15845.65 459.87 52609.86 88888.00 2024-01-14 20:33:02.911 014 15845.63 459.86 52609.84 88888.00 2024-01-14 20:33:03.411 014 15845.65 459.88 52609.85 88888.00 2024-01-14 20:33:03.911 014 15845.65 459.89 52609.87 88888.00 2024-01-14 20:33:04.411 014 15845.67 459.90 52609.87 88888.00 2024-01-14 20:33:04.911 014 15845.66 459.89 52609.85 88888.00 2024-01-14 20:33:05.411 014 15845.66 459.88 52609.87 88888.00 2024-01-14 20:33:05.911 014 15845.63 459.89 52609.95 88888.00 2024-01-14 20:33:06.411 014 15845.56 459.86 52610.00 88888.00 2024-01-14 20:33:06.911 014 15845.59 459.76 52609.97 88888.00 2024-01-14 20:33:07.411 014 15845.64 459.72 52609.95 88888.00 2024-01-14 20:33:07.911 014 15845.67 459.66 52609.87 88888.00 2024-01-14 20:33:08.411 014 15845.66 459.62 52609.90 88888.00 2024-01-14 20:33:08.911 014 15845.67 459.62 52609.88 88888.00 2024-01-14 20:33:09.411 014 15845.71 459.62 52609.93 88888.00 2024-01-14 20:33:09.911 014 15845.72 459.57 52609.98 88888.00 2024-01-14 20:33:10.411 014 15845.68 459.54 52609.97 88888.00 2024-01-14 20:33:10.911 014 15845.70 459.53 52609.98 88888.00 2024-01-14 20:33:11.411 014 15845.71 459.54 52610.01 88888.00 2024-01-14 20:33:11.911 014 15845.77 459.55 52610.04 88888.00 2024-01-14 20:33:12.411 014 15845.73 459.53 52610.07 88888.00 2024-01-14 20:33:12.911 014 15845.70 459.56 52610.06 88888.00 2024-01-14 20:33:13.411 014 15845.74 459.57 52610.04 88888.00 2024-01-14 20:33:13.911 014 15845.74 459.52 52610.03 88888.00 2024-01-14 20:33:14.411 014 15845.71 459.46 52610.07 88888.00 2024-01-14 20:33:14.911 014 15845.71 459.47 52610.11 88888.00 2024-01-14 20:33:15.411 014 15845.74 459.44 52610.11 88888.00 2024-01-14 20:33:15.911 014 15845.77 459.45 52610.15 88888.00 2024-01-14 20:33:16.411 014 15845.79 459.46 52610.17 88888.00 2024-01-14 20:33:16.911 014 15845.75 459.46 52610.16 88888.00 2024-01-14 20:33:17.411 014 15845.80 459.50 52610.20 88888.00 2024-01-14 20:33:17.911 014 15845.81 459.50 52610.23 88888.00 2024-01-14 20:33:18.411 014 15845.80 459.47 52610.27 88888.00 2024-01-14 20:33:18.911 014 15845.80 459.45 52610.35 88888.00 2024-01-14 20:33:19.411 014 15845.72 459.58 52610.35 88888.00 2024-01-14 20:33:19.911 014 15845.71 459.64 52610.32 88888.00 2024-01-14 20:33:20.411 014 15845.67 459.62 52610.33 88888.00 2024-01-14 20:33:20.911 014 15845.63 459.62 52610.35 88888.00 2024-01-14 20:33:21.411 014 15845.65 459.61 52610.38 88888.00 2024-01-14 20:33:21.911 014 15845.65 459.62 52610.41 88888.00 2024-01-14 20:33:22.411 014 15845.71 459.58 52610.46 88888.00 2024-01-14 20:33:22.911 014 15845.67 459.50 52610.57 88888.00 2024-01-14 20:33:23.411 014 15845.55 459.52 52610.77 88888.00 2024-01-14 20:33:23.911 014 15845.55 459.52 52610.87 88888.00 2024-01-14 20:33:24.411 014 15845.52 459.49 52610.86 88888.00 2024-01-14 20:33:24.911 014 15845.52 459.53 52610.86 88888.00 2024-01-14 20:33:25.411 014 15845.53 459.53 52610.88 88888.00 2024-01-14 20:33:25.911 014 15845.52 459.50 52610.90 88888.00 2024-01-14 20:33:26.411 014 15845.54 459.45 52610.90 88888.00 2024-01-14 20:33:26.911 014 15845.56 459.44 52610.89 88888.00 2024-01-14 20:33:27.411 014 15845.50 459.41 52610.93 88888.00 2024-01-14 20:33:27.911 014 15845.47 459.44 52610.95 88888.00 2024-01-14 20:33:28.411 014 15845.50 459.46 52610.97 88888.00 2024-01-14 20:33:28.911 014 15845.54 459.45 52610.95 88888.00 2024-01-14 20:33:29.411 014 15845.53 459.43 52610.91 88888.00 2024-01-14 20:33:29.911 014 15845.56 459.44 52610.90 88888.00 2024-01-14 20:33:31.411 014 15845.61 459.43 52611.08 88888.00 2024-01-14 20:33:31.911 014 15845.56 459.39 52611.11 88888.00 2024-01-14 20:33:32.411 014 15845.57 459.38 52611.16 88888.00 2024-01-14 20:33:32.911 014 15845.59 459.37 52611.20 88888.00 2024-01-14 20:33:33.411 014 15845.58 459.39 52611.21 88888.00 2024-01-14 20:33:33.911 014 15845.61 459.40 52611.33 88888.00 2024-01-14 20:33:34.411 014 15845.61 459.40 52611.31 88888.00 2024-01-14 20:33:34.911 014 15845.64 459.41 52611.34 88888.00 2024-01-14 20:33:35.411 014 15845.63 459.40 52611.36 88888.00 2024-01-14 20:33:35.911 014 15845.64 459.37 52611.29 88888.00 2024-01-14 20:33:36.411 014 15845.68 459.35 52611.30 88888.00 2024-01-14 20:33:36.911 014 15845.63 459.37 52611.30 88888.00 2024-01-14 20:33:37.411 014 15845.66 459.37 52611.32 88888.00 2024-01-14 20:33:37.911 014 15845.66 459.36 52611.36 88888.00 2024-01-14 20:33:38.411 014 15845.70 459.37 52611.34 88888.00 2024-01-14 20:33:38.911 014 15845.65 459.37 52611.31 88888.00 2024-01-14 20:33:39.411 014 15845.62 459.37 52611.31 88888.00 2024-01-14 20:33:39.911 014 15845.63 459.39 52611.37 88888.00 2024-01-14 20:33:40.911 014 15845.71 459.35 52611.36 88888.00 2024-01-14 20:33:41.411 014 15845.74 459.36 52611.27 88888.00 2024-01-14 20:33:41.911 014 15845.72 459.34 52611.22 88888.00 2024-01-14 20:33:42.411 014 15845.74 459.32 52611.13 88888.00 2024-01-14 20:33:42.911 014 15845.82 459.37 52610.96 88888.00 2024-01-14 20:33:43.411 014 15845.76 459.38 52610.90 88888.00 2024-01-14 20:33:43.911 014 15845.77 459.41 52611.00 88888.00 2024-01-14 20:33:44.411 014 15845.82 459.41 52611.09 88888.00 2024-01-14 20:33:44.911 014 15845.83 459.35 52611.09 88888.00 2024-01-14 20:33:45.411 014 15845.86 459.34 52611.13 88888.00 2024-01-14 20:33:45.911 014 15845.85 459.37 52611.19 88888.00 2024-01-14 20:33:46.411 014 15845.82 459.39 52611.21 88888.00 2024-01-14 20:33:46.911 014 15845.80 459.40 52611.26 88888.00 2024-01-14 20:33:47.411 014 15845.79 459.43 52611.28 88888.00 2024-01-14 20:33:47.911 014 15845.79 459.40 52611.27 88888.00 2024-01-14 20:33:48.411 014 15845.77 459.39 52611.29 88888.00 2024-01-14 20:33:48.911 014 15845.77 459.37 52611.28 88888.00 2024-01-14 20:33:49.411 014 15845.83 459.35 52611.28 88888.00 2024-01-14 20:33:49.911 014 15845.87 459.35 52611.27 88888.00 2024-01-14 20:33:50.911 014 15845.90 459.35 52611.22 88888.00 2024-01-14 20:33:51.411 014 15845.89 459.30 52611.22 88888.00 2024-01-14 20:33:51.911 014 15845.89 459.27 52611.24 88888.00 2024-01-14 20:33:52.411 014 15845.87 459.28 52611.30 88888.00 2024-01-14 20:33:52.911 014 15845.86 459.31 52611.34 88888.00 2024-01-14 20:33:53.411 014 15845.86 459.31 52611.38 88888.00 2024-01-14 20:33:53.911 014 15845.93 459.29 52611.37 88888.00 2024-01-14 20:33:54.411 014 15845.94 459.27 52611.34 88888.00 2024-01-14 20:33:54.911 014 15845.86 459.22 52611.30 88888.00 2024-01-14 20:33:55.411 014 15845.85 459.23 52611.32 88888.00 2024-01-14 20:33:55.911 014 15845.90 459.30 52611.31 88888.00 2024-01-14 20:33:56.411 014 15845.92 459.34 52611.38 88888.00 2024-01-14 20:33:56.911 014 15845.91 459.30 52611.38 88888.00 2024-01-14 20:33:57.411 014 15845.92 459.27 52611.40 88888.00 2024-01-14 20:33:57.911 014 15845.94 459.22 52611.40 88888.00 2024-01-14 20:33:58.411 014 15845.92 459.26 52611.48 88888.00 2024-01-14 20:33:58.911 014 15845.90 459.23 52611.46 88888.00 2024-01-14 20:33:59.411 014 15845.89 459.23 52611.44 88888.00 2024-01-14 20:33:59.911 014 15845.90 459.26 52611.50 88888.00 2024-01-14 20:34:00.411 014 15845.95 459.22 52611.51 88888.00 2024-01-14 20:34:00.911 014 15845.96 459.21 52611.53 88888.00 2024-01-14 20:34:01.411 014 15845.94 459.21 52611.51 88888.00 2024-01-14 20:34:01.911 014 15845.94 459.20 52611.55 88888.00 2024-01-14 20:34:02.411 014 15845.98 459.15 52611.52 88888.00 2024-01-14 20:34:02.911 014 15845.98 459.03 52611.49 88888.00 2024-01-14 20:34:03.411 014 15845.96 458.93 52611.47 88888.00 2024-01-14 20:34:03.911 014 15845.96 458.91 52611.45 88888.00 2024-01-14 20:34:04.411 014 15845.98 458.92 52611.48 88888.00 2024-01-14 20:34:04.911 014 15846.00 458.88 52611.47 88888.00 2024-01-14 20:34:05.411 014 15846.05 458.85 52611.44 88888.00 2024-01-14 20:34:05.911 014 15846.07 458.86 52611.42 88888.00 2024-01-14 20:34:06.411 014 15846.04 458.94 52611.46 88888.00 2024-01-14 20:34:06.911 014 15845.95 459.04 52611.56 88888.00 2024-01-14 20:34:07.411 014 15845.98 459.12 52611.58 88888.00 2024-01-14 20:34:07.911 014 15846.05 459.13 52611.64 88888.00 2024-01-14 20:34:08.911 014 15846.00 459.14 52611.72 88888.00 2024-01-14 20:34:09.411 014 15845.95 459.07 52611.75 88888.00 2024-01-14 20:34:09.911 014 15845.93 459.09 52611.73 88888.00 2024-01-14 20:34:10.411 014 15845.96 459.12 52611.71 88888.00 2024-01-14 20:34:10.911 014 15846.01 459.15 52611.69 88888.00 2024-01-14 20:34:11.411 014 15845.98 459.13 52611.61 88888.00 2024-01-14 20:34:11.911 014 15846.01 459.05 52611.58 88888.00 2024-01-14 20:34:12.411 014 15846.07 459.07 52611.57 88888.00 2024-01-14 20:34:12.911 014 15846.03 459.06 52611.56 88888.00 2024-01-14 20:34:13.411 014 15846.01 459.11 52611.54 88888.00 2024-01-14 20:34:13.911 014 15846.01 459.14 52611.53 88888.00 2024-01-14 20:34:14.411 014 15846.04 459.17 52611.57 88888.00 2024-01-14 20:34:14.911 014 15846.04 459.18 52611.60 88888.00 2024-01-14 20:34:15.411 014 15846.08 459.17 52611.59 88888.00 2024-01-14 20:34:15.911 014 15846.03 459.17 52611.68 88888.00 2024-01-14 20:34:16.411 014 15846.01 459.11 52611.70 88888.00 2024-01-14 20:34:16.911 014 15846.03 459.06 52611.69 88888.00 2024-01-14 20:34:17.411 014 15846.03 459.06 52611.72 88888.00 2024-01-14 20:34:17.911 014 15846.04 459.05 52611.72 88888.00 2024-01-14 20:34:18.411 014 15846.03 459.07 52611.67 88888.00 2024-01-14 20:34:18.911 014 15846.05 459.10 52611.59 88888.00 2024-01-14 20:34:19.411 014 15846.08 459.09 52611.55 88888.00 2024-01-14 20:34:19.911 014 15846.08 459.07 52611.60 88888.00 2024-01-14 20:34:20.411 014 15846.11 459.06 52611.64 88888.00 2024-01-14 20:34:20.911 014 15846.13 459.03 52611.68 88888.00 2024-01-14 20:34:21.411 014 15846.13 459.00 52611.64 88888.00 2024-01-14 20:34:21.911 014 15846.14 459.00 52611.64 88888.00 2024-01-14 20:34:22.411 014 15846.16 459.02 52611.64 88888.00 2024-01-14 20:34:22.911 014 15846.17 459.02 52611.69 88888.00 2024-01-14 20:34:23.411 014 15846.19 458.98 52611.68 88888.00 2024-01-14 20:34:23.911 014 15846.20 458.98 52611.69 88888.00 2024-01-14 20:34:24.411 014 15846.20 458.98 52611.71 88888.00 2024-01-14 20:34:24.911 014 15846.18 459.00 52611.74 88888.00 2024-01-14 20:34:25.411 014 15846.17 458.97 52611.76 88888.00 2024-01-14 20:34:25.911 014 15846.20 458.97 52611.73 88888.00 2024-01-14 20:34:26.411 014 15846.19 458.96 52611.74 88888.00 2024-01-14 20:34:26.911 014 15846.22 458.96 52611.71 88888.00 2024-01-14 20:34:27.411 014 15846.21 458.95 52611.67 88888.00 2024-01-14 20:34:27.911 014 15846.21 458.93 52611.69 88888.00 2024-01-14 20:34:28.411 014 15846.19 458.93 52611.69 88888.00 2024-01-14 20:34:28.911 014 15846.19 458.94 52611.71 88888.00 2024-01-14 20:34:29.411 014 15846.21 458.92 52611.68 88888.00 2024-01-14 20:34:29.911 014 15846.25 458.87 52611.70 88888.00 2024-01-14 20:34:30.411 014 15846.23 458.88 52611.73 88888.00 2024-01-14 20:34:30.911 014 15846.22 458.91 52611.74 88888.00 2024-01-14 20:34:31.411 014 15846.27 458.87 52611.76 88888.00 2024-01-14 20:34:31.911 014 15846.28 458.88 52611.77 88888.00 2024-01-14 20:34:32.411 014 15846.25 458.87 52611.76 88888.00 2024-01-14 20:34:32.911 014 15846.28 458.87 52611.71 88888.00 2024-01-14 20:34:33.411 014 15846.31 458.84 52611.70 88888.00 2024-01-14 20:34:33.911 014 15846.35 458.83 52611.69 88888.00 2024-01-14 20:34:34.411 014 15846.32 458.81 52611.69 88888.00 2024-01-14 20:34:34.911 014 15846.35 458.81 52611.71 88888.00 2024-01-14 20:34:35.411 014 15846.32 458.80 52611.73 88888.00 2024-01-14 20:34:35.911 014 15846.32 458.78 52611.75 88888.00 2024-01-14 20:34:36.411 014 15846.37 458.77 52611.79 88888.00 2024-01-14 20:34:36.911 014 15846.39 458.80 52611.81 88888.00 2024-01-14 20:34:37.411 014 15846.46 458.84 52611.82 88888.00 2024-01-14 20:34:37.911 014 15846.46 458.85 52611.80 88888.00 2024-01-14 20:34:38.411 014 15846.46 458.85 52611.82 88888.00 2024-01-14 20:34:38.911 014 15846.48 458.80 52611.82 88888.00 2024-01-14 20:34:39.411 014 15846.48 458.75 52611.81 88888.00 2024-01-14 20:34:39.911 014 15846.50 458.77 52611.80 88888.00 2024-01-14 20:34:40.411 014 15846.54 458.79 52611.80 88888.00 2024-01-14 20:34:40.911 014 15846.53 458.76 52611.84 88888.00 2024-01-14 20:34:41.411 014 15846.57 458.76 52611.85 88888.00 2024-01-14 20:34:42.411 014 15846.58 458.76 52611.89 88888.00 2024-01-14 20:34:42.911 014 15846.57 458.77 52611.86 88888.00 2024-01-14 20:34:43.411 014 15846.56 458.77 52611.87 88888.00 2024-01-14 20:34:43.911 014 15846.56 458.83 52611.92 88888.00 2024-01-14 20:34:44.411 014 15846.58 458.80 52611.94 88888.00 2024-01-14 20:34:44.911 014 15846.63 458.78 52611.88 88888.00 2024-01-14 20:34:45.411 014 15846.64 458.77 52611.91 88888.00 2024-01-14 20:34:45.911 014 15846.67 458.75 52611.95 88888.00 2024-01-14 20:34:46.411 014 15846.68 458.76 52611.93 88888.00 2024-01-14 20:34:46.911 014 15846.70 458.80 52611.94 88888.00 2024-01-14 20:34:47.411 014 15846.65 458.80 52611.87 88888.00 2024-01-14 20:34:47.911 014 15846.67 458.78 52611.90 88888.00 2024-01-14 20:34:48.411 014 15846.64 458.79 52611.87 88888.00 2024-01-14 20:34:48.911 014 15846.66 458.83 52611.84 88888.00 2024-01-14 20:34:49.411 014 15846.71 458.80 52611.85 88888.00 2024-01-14 20:34:49.911 014 15846.71 458.80 52611.85 88888.00 2024-01-14 20:34:50.411 014 15846.70 458.83 52611.87 88888.00 2024-01-14 20:34:50.911 014 15846.70 458.84 52611.95 88888.00 2024-01-14 20:34:51.411 014 15846.75 458.83 52611.97 88888.00 2024-01-14 20:34:52.411 014 15846.77 458.78 52611.97 88888.00 2024-01-14 20:34:52.911 014 15846.79 458.78 52611.90 88888.00 2024-01-14 20:34:53.411 014 15846.76 458.80 52611.88 88888.00 2024-01-14 20:34:53.911 014 15846.79 458.87 52611.89 88888.00 2024-01-14 20:34:54.411 014 15846.81 458.87 52611.89 88888.00 2024-01-14 20:34:54.911 014 15846.79 458.85 52611.85 88888.00 2024-01-14 20:34:55.411 014 15846.79 458.84 52611.86 88888.00 2024-01-14 20:34:55.911 014 15846.77 458.85 52611.92 88888.00 2024-01-14 20:34:56.411 014 15846.79 458.89 52611.92 88888.00 2024-01-14 20:34:56.911 014 15846.77 458.93 52611.96 88888.00 2024-01-14 20:34:57.411 014 15846.81 458.91 52611.91 88888.00 2024-01-14 20:34:57.911 014 15846.79 458.93 52611.90 88888.00 2024-01-14 20:34:58.411 014 15846.81 458.94 52611.96 88888.00 2024-01-14 20:34:58.911 014 15846.84 458.95 52611.97 88888.00 2024-01-14 20:34:59.411 014 15846.84 458.98 52611.94 88888.00 2024-01-14 20:34:59.911 014 15846.85 458.97 52611.96 88888.00 2024-01-14 20:35:00.411 014 15846.85 458.89 52611.98 88888.00 2024-01-14 20:35:00.911 014 15846.81 458.93 52611.96 88888.00 2024-01-14 20:35:01.411 014 15846.89 458.97 52611.90 88888.00 2024-01-14 20:35:01.911 014 15846.89 458.98 52611.93 88888.00 2024-01-14 20:35:02.411 014 15846.90 458.98 52612.05 88888.00 2024-01-14 20:35:02.911 014 15846.91 459.02 52612.05 88888.00 2024-01-14 20:35:03.411 014 15846.89 459.01 52611.99 88888.00 2024-01-14 20:35:03.911 014 15846.90 459.03 52611.99 88888.00 2024-01-14 20:35:04.411 014 15846.94 459.05 52612.00 88888.00 2024-01-14 20:35:04.911 014 15846.98 459.05 52612.02 88888.00 2024-01-14 20:35:05.411 014 15846.98 459.05 52612.10 88888.00 2024-01-14 20:35:05.911 014 15846.97 459.06 52612.08 88888.00 2024-01-14 20:35:06.411 014 15846.95 459.03 52612.07 88888.00 2024-01-14 20:35:06.911 014 15846.93 459.06 52612.08 88888.00 2024-01-14 20:35:07.411 014 15846.94 459.04 52612.08 88888.00 2024-01-14 20:35:07.911 014 15846.97 459.06 52612.08 88888.00 2024-01-14 20:35:08.411 014 15847.00 459.07 52612.05 88888.00 2024-01-14 20:35:08.911 014 15846.99 459.09 52612.07 88888.00 2024-01-14 20:35:09.411 014 15847.07 459.12 52612.12 88888.00 2024-01-14 20:35:09.911 014 15847.09 459.10 52612.08 88888.00 2024-01-14 20:35:10.411 014 15847.08 459.01 52612.02 88888.00 2024-01-14 20:35:10.911 014 15847.08 458.98 52612.05 88888.00 2024-01-14 20:35:11.411 014 15847.07 459.04 52612.12 88888.00 2024-01-14 20:35:12.411 014 15847.12 459.06 52612.19 88888.00 2024-01-14 20:35:12.911 014 15847.15 459.12 52612.19 88888.00 2024-01-14 20:35:13.411 014 15847.16 459.10 52612.17 88888.00 2024-01-14 20:35:13.911 014 15847.17 459.04 52612.20 88888.00 2024-01-14 20:35:14.411 014 15847.10 459.03 52612.18 88888.00 2024-01-14 20:35:14.911 014 15847.09 459.03 52612.18 88888.00 2024-01-14 20:35:15.411 014 15847.13 459.05 52612.19 88888.00 2024-01-14 20:35:15.911 014 15847.17 459.06 52612.19 88888.00 2024-01-14 20:35:16.411 014 15847.18 459.05 52612.25 88888.00 2024-01-14 20:35:16.911 014 15847.18 459.09 52612.31 88888.00 2024-01-14 20:35:17.411 014 15847.17 459.12 52612.29 88888.00 2024-01-14 20:35:17.911 014 15847.16 459.10 52612.24 88888.00 2024-01-14 20:35:18.411 014 15847.20 459.10 52612.19 88888.00 2024-01-14 20:35:18.911 014 15847.18 459.12 52612.18 88888.00 2024-01-14 20:35:19.411 014 15847.21 459.12 52612.19 88888.00 2024-01-14 20:35:19.911 014 15847.28 459.18 52612.20 88888.00 2024-01-14 20:35:20.411 014 15847.25 459.20 52612.20 88888.00 2024-01-14 20:35:20.911 014 15847.30 459.20 52612.21 88888.00 2024-01-14 20:35:21.411 014 15847.34 459.19 52612.28 88888.00 2024-01-14 20:35:21.911 014 15847.28 459.18 52612.31 88888.00 2024-01-14 20:35:22.411 014 15847.29 459.18 52612.30 88888.00 2024-01-14 20:35:22.911 014 15847.34 459.14 52612.24 88888.00 2024-01-14 20:35:23.411 014 15847.33 459.14 52612.26 88888.00 2024-01-14 20:35:23.911 014 15847.31 459.20 52612.22 88888.00 2024-01-14 20:35:24.411 014 15847.30 459.23 52612.22 88888.00 2024-01-14 20:35:24.911 014 15847.29 459.20 52612.26 88888.00 2024-01-14 20:35:25.411 014 15847.29 459.21 52612.24 88888.00 2024-01-14 20:35:25.911 014 15847.31 459.22 52612.25 88888.00 2024-01-14 20:35:26.411 014 15847.35 459.22 52612.26 88888.00 2024-01-14 20:35:26.911 014 15847.37 459.21 52612.29 88888.00 2024-01-14 20:35:27.411 014 15847.42 459.22 52612.28 88888.00 2024-01-14 20:35:27.911 014 15847.44 459.20 52612.26 88888.00 2024-01-14 20:35:28.411 014 15847.42 459.21 52612.21 88888.00 2024-01-14 20:35:28.911 014 15847.42 459.19 52612.26 88888.00 2024-01-14 20:35:29.411 014 15847.45 459.20 52612.24 88888.00 2024-01-14 20:35:29.911 014 15847.47 459.18 52612.17 88888.00 2024-01-14 20:35:30.411 014 15847.43 459.20 52612.14 88888.00 2024-01-14 20:35:30.911 014 15847.43 459.22 52612.15 88888.00 2024-01-14 20:35:31.411 014 15847.44 459.23 52612.20 88888.00 2024-01-14 20:35:31.911 014 15847.48 459.22 52612.22 88888.00 2024-01-14 20:35:32.411 014 15847.52 459.23 52612.19 88888.00 2024-01-14 20:35:32.911 014 15847.55 459.23 52612.17 88888.00 2024-01-14 20:35:33.411 014 15847.58 459.20 52612.21 88888.00 2024-01-14 20:35:33.911 014 15847.61 459.22 52612.29 88888.00 2024-01-14 20:35:34.411 014 15847.60 459.24 52612.27 88888.00 2024-01-14 20:35:34.911 014 15847.57 459.24 52612.27 88888.00 2024-01-14 20:35:35.411 014 15847.57 459.24 52612.22 88888.00 2024-01-14 20:35:35.911 014 15847.64 459.27 52612.19 88888.00 2024-01-14 20:35:36.411 014 15847.64 459.26 52612.20 88888.00 2024-01-14 20:35:36.911 014 15847.61 459.27 52612.12 88888.00 2024-01-14 20:35:37.411 014 15847.62 459.29 52612.14 88888.00 2024-01-14 20:35:37.911 014 15847.65 459.34 52612.17 88888.00 2024-01-14 20:35:38.411 014 15847.67 459.29 52612.14 88888.00 2024-01-14 20:35:38.911 014 15847.72 459.26 52612.15 88888.00 2024-01-14 20:35:39.411 014 15847.74 459.20 52612.15 88888.00 2024-01-14 20:35:39.911 014 15847.72 459.18 52612.18 88888.00 2024-01-14 20:35:40.411 014 15847.71 459.20 52612.21 88888.00 2024-01-14 20:35:40.911 014 15847.73 459.22 52612.22 88888.00 2024-01-14 20:35:41.411 014 15847.81 459.23 52612.25 88888.00 2024-01-14 20:35:41.911 014 15847.82 459.20 52612.25 88888.00 2024-01-14 20:35:42.411 014 15847.84 459.24 52612.21 88888.00 2024-01-14 20:35:42.911 014 15847.87 459.28 52612.20 88888.00 2024-01-14 20:35:43.411 014 15847.88 459.27 52612.19 88888.00 2024-01-14 20:35:43.911 014 15847.89 459.27 52612.18 88888.00 2024-01-14 20:35:44.411 014 15847.91 459.29 52612.17 88888.00 2024-01-14 20:35:44.911 014 15847.94 459.23 52612.19 88888.00 2024-01-14 20:35:45.411 014 15847.97 459.21 52612.22 88888.00 2024-01-14 20:35:45.911 014 15847.94 459.21 52612.24 88888.00 2024-01-14 20:35:46.411 014 15847.92 459.24 52612.24 88888.00 2024-01-14 20:35:46.911 014 15847.96 459.26 52612.19 88888.00 2024-01-14 20:35:47.411 014 15848.02 459.24 52612.18 88888.00 2024-01-14 20:35:47.911 014 15848.00 459.27 52612.21 88888.00 2024-01-14 20:35:48.411 014 15848.00 459.26 52612.21 88888.00 2024-01-14 20:35:48.911 014 15848.01 459.26 52612.19 88888.00 2024-01-14 20:35:49.411 014 15847.98 459.27 52612.21 88888.00 2024-01-14 20:35:49.911 014 15848.00 459.23 52612.17 88888.00 2024-01-14 20:35:50.411 014 15847.99 459.26 52612.25 88888.00 2024-01-14 20:35:50.911 014 15848.00 459.30 52612.19 88888.00 2024-01-14 20:35:51.411 014 15848.00 459.29 52612.13 88888.00 2024-01-14 20:35:51.911 014 15848.07 459.30 52612.09 88888.00 2024-01-14 20:35:52.411 014 15848.07 459.31 52612.14 88888.00 2024-01-14 20:35:52.911 014 15848.10 459.32 52612.10 88888.00 2024-01-14 20:35:53.411 014 15848.15 459.35 52612.11 88888.00 2024-01-14 20:35:53.911 014 15848.16 459.32 52612.15 88888.00 2024-01-14 20:35:54.411 014 15848.12 459.31 52612.17 88888.00 2024-01-14 20:35:54.911 014 15848.09 459.31 52612.19 88888.00 2024-01-14 20:35:55.411 014 15848.16 459.34 52612.28 88888.00 2024-01-14 20:35:55.911 014 15848.17 459.34 52612.26 88888.00 2024-01-14 20:35:56.411 014 15848.12 459.34 52612.20 88888.00 2024-01-14 20:35:56.911 014 15848.15 459.30 52612.17 88888.00 2024-01-14 20:35:57.412 014 15848.15 459.27 52612.16 88888.00 2024-01-14 20:35:57.912 014 15848.16 459.29 52612.15 88888.00 2024-01-14 20:35:58.412 014 15848.20 459.26 52612.16 88888.00 2024-01-14 20:35:58.912 014 15848.25 459.26 52612.15 88888.00 2024-01-14 20:35:59.412 014 15848.26 459.28 52612.11 88888.00 2024-01-14 20:35:59.912 014 15848.21 459.29 52612.10 88888.00 2024-01-14 20:36:00.412 014 15848.25 459.28 52612.10 88888.00 2024-01-14 20:36:00.912 014 15848.27 459.28 52612.09 88888.00 2024-01-14 20:36:01.412 014 15848.28 459.30 52612.14 88888.00 2024-01-14 20:36:01.912 014 15848.31 459.31 52612.20 88888.00 2024-01-14 20:36:02.412 014 15848.34 459.32 52612.19 88888.00 2024-01-14 20:36:02.912 014 15848.33 459.37 52612.17 88888.00 2024-01-14 20:36:03.412 014 15848.33 459.39 52612.21 88888.00 2024-01-14 20:36:03.912 014 15848.34 459.37 52612.19 88888.00 2024-01-14 20:36:04.412 014 15848.34 459.36 52612.17 88888.00 2024-01-14 20:36:04.912 014 15848.34 459.36 52612.19 88888.00 2024-01-14 20:36:05.412 014 15848.35 459.37 52612.16 88888.00 2024-01-14 20:36:05.912 014 15848.34 459.39 52612.13 88888.00 2024-01-14 20:36:06.412 014 15848.33 459.40 52612.14 88888.00 2024-01-14 20:36:06.912 014 15848.34 459.38 52612.13 88888.00 2024-01-14 20:36:07.412 014 15848.37 459.37 52612.17 88888.00 2024-01-14 20:36:07.912 014 15848.34 459.39 52612.18 88888.00 2024-01-14 20:36:08.412 014 15848.31 459.41 52612.17 88888.00 2024-01-14 20:36:08.912 014 15848.31 459.47 52612.25 88888.00 2024-01-14 20:36:09.412 014 15848.31 459.54 52612.29 88888.00 2024-01-14 20:36:09.912 014 15848.29 459.49 52612.27 88888.00 2024-01-14 20:36:10.412 014 15848.30 459.52 52612.27 88888.00 2024-01-14 20:36:10.912 014 15848.33 459.53 52612.31 88888.00 2024-01-14 20:36:11.412 014 15848.35 459.53 52612.27 88888.00 2024-01-14 20:36:11.912 014 15848.39 459.49 52612.21 88888.00 2024-01-14 20:36:12.412 014 15848.42 459.49 52612.26 88888.00 2024-01-14 20:36:12.912 014 15848.40 459.50 52612.26 88888.00 2024-01-14 20:36:13.912 014 15848.45 459.55 52612.22 88888.00 2024-01-14 20:36:14.412 014 15848.49 459.55 52612.30 88888.00 2024-01-14 20:36:14.912 014 15848.51 459.52 52612.32 88888.00 2024-01-14 20:36:15.412 014 15848.51 459.52 52612.33 88888.00 2024-01-14 20:36:15.912 014 15848.45 459.52 52612.38 88888.00 2024-01-14 20:36:16.412 014 15848.49 459.54 52612.38 88888.00 2024-01-14 20:36:16.912 014 15848.51 459.60 52612.38 88888.00 2024-01-14 20:36:17.412 014 15848.56 459.61 52612.36 88888.00 2024-01-14 20:36:17.912 014 15848.52 459.63 52612.33 88888.00 2024-01-14 20:36:18.412 014 15848.57 459.63 52612.35 88888.00 2024-01-14 20:36:18.912 014 15848.64 459.66 52612.38 88888.00 2024-01-14 20:36:19.412 014 15848.67 459.66 52612.34 88888.00 2024-01-14 20:36:19.912 014 15848.64 459.64 52612.34 88888.00 2024-01-14 20:36:20.412 014 15848.65 459.65 52612.38 88888.00 2024-01-14 20:36:20.912 014 15848.69 459.69 52612.39 88888.00 2024-01-14 20:36:21.412 014 15848.67 459.70 52612.38 88888.00 2024-01-14 20:36:21.912 014 15848.66 459.71 52612.38 88888.00 2024-01-14 20:36:22.412 014 15848.67 459.73 52612.36 88888.00 2024-01-14 20:36:22.912 014 15848.69 459.72 52612.39 88888.00 2024-01-14 20:36:23.912 014 15848.76 459.73 52612.40 88888.00 2024-01-14 20:36:24.412 014 15848.78 459.78 52612.37 88888.00 2024-01-14 20:36:24.912 014 15848.78 459.82 52612.40 88888.00 2024-01-14 20:36:25.412 014 15848.78 459.83 52612.39 88888.00 2024-01-14 20:36:25.912 014 15848.75 459.86 52612.39 88888.00 2024-01-14 20:36:26.412 014 15848.74 459.84 52612.34 88888.00 2024-01-14 20:36:26.912 014 15848.73 459.86 52612.33 88888.00 2024-01-14 20:36:27.412 014 15848.76 459.84 52612.42 88888.00 2024-01-14 20:36:27.912 014 15848.78 459.84 52612.44 88888.00 2024-01-14 20:36:28.412 014 15848.78 459.90 52612.40 88888.00 2024-01-14 20:36:28.912 014 15848.80 459.93 52612.37 88888.00 2024-01-14 20:36:29.412 014 15848.85 459.89 52612.38 88888.00 2024-01-14 20:36:29.912 014 15848.88 459.87 52612.48 88888.00 2024-01-14 20:36:30.412 014 15848.88 459.91 52612.52 88888.00 2024-01-14 20:36:30.912 014 15848.87 459.92 52612.48 88888.00 2024-01-14 20:36:31.412 014 15848.94 459.93 52612.52 88888.00 2024-01-14 20:36:31.912 014 15848.97 459.93 52612.56 88888.00 2024-01-14 20:36:32.412 014 15848.90 459.95 52612.58 88888.00 2024-01-14 20:36:32.912 014 15848.90 459.97 52612.56 88888.00 2024-01-14 20:36:33.412 014 15848.89 459.98 52612.49 88888.00 2024-01-14 20:36:33.912 014 15848.92 459.97 52612.46 88888.00 2024-01-14 20:36:34.412 014 15848.97 459.95 52612.48 88888.00 2024-01-14 20:36:34.912 014 15848.97 459.96 52612.48 88888.00 2024-01-14 20:36:35.412 014 15848.96 459.99 52612.51 88888.00 2024-01-14 20:36:35.912 014 15848.98 459.98 52612.46 88888.00 2024-01-14 20:36:36.412 014 15848.96 459.97 52612.46 88888.00 2024-01-14 20:36:36.912 014 15848.90 460.01 52612.48 88888.00 2024-01-14 20:36:37.412 014 15848.92 460.04 52612.52 88888.00 2024-01-14 20:36:37.912 014 15849.01 460.09 52612.55 88888.00 2024-01-14 20:36:38.412 014 15849.14 460.17 52612.48 88888.00 2024-01-14 20:36:38.912 014 15849.19 460.17 52612.47 88888.00 2024-01-14 20:36:39.412 014 15849.10 460.13 52612.48 88888.00 2024-01-14 20:36:39.912 014 15849.10 460.07 52612.48 88888.00 2024-01-14 20:36:40.412 014 15849.09 460.06 52612.46 88888.00 2024-01-14 20:36:40.912 014 15849.10 459.95 52612.46 88888.00 2024-01-14 20:36:41.412 014 15849.20 459.73 52612.36 88888.00 2024-01-14 20:36:41.912 014 15849.23 459.52 52612.26 88888.00 2024-01-14 20:36:42.412 014 15849.25 459.39 52612.22 88888.00 2024-01-14 20:36:42.912 014 15849.26 459.32 52612.19 88888.00 2024-01-14 20:36:43.412 014 15849.28 459.35 52612.20 88888.00 2024-01-14 20:36:43.912 014 15849.26 459.49 52612.20 88888.00 2024-01-14 20:36:44.412 014 15849.27 459.58 52612.20 88888.00 2024-01-14 20:36:44.912 014 15849.30 459.70 52612.29 88888.00 2024-01-14 20:36:45.412 014 15849.26 459.76 52612.24 88888.00 2024-01-14 20:36:45.912 014 15849.24 459.79 52612.22 88888.00 2024-01-14 20:36:46.412 014 15849.28 459.75 52612.22 88888.00 2024-01-14 20:36:46.912 014 15849.29 459.73 52612.26 88888.00 2024-01-14 20:36:47.412 014 15849.30 459.80 52612.28 88888.00 2024-01-14 20:36:47.912 014 15849.30 459.87 52612.20 88888.00 2024-01-14 20:36:48.412 014 15849.41 459.83 52612.19 88888.00 2024-01-14 20:36:48.912 014 15849.47 459.79 52612.22 88888.00 2024-01-14 20:36:49.412 014 15849.47 459.79 52612.25 88888.00 2024-01-14 20:36:49.912 014 15849.48 459.81 52612.28 88888.00 2024-01-14 20:36:50.412 014 15849.46 459.86 52612.33 88888.00 2024-01-14 20:36:50.912 014 15849.47 459.98 52612.37 88888.00 2024-01-14 20:36:51.912 014 15849.46 460.40 52612.49 88888.00 2024-01-14 20:36:52.412 014 15849.46 460.44 52612.53 88888.00 2024-01-14 20:36:52.912 014 15849.55 460.51 52612.45 88888.00 2024-01-14 20:36:53.412 014 15849.62 460.45 52612.34 88888.00 2024-01-14 20:36:53.912 014 15849.68 460.40 52612.24 88888.00 2024-01-14 20:36:54.412 014 15849.69 460.32 52612.15 88888.00 2024-01-14 20:36:54.912 014 15849.74 460.27 52612.06 88888.00 2024-01-14 20:36:55.412 014 15849.78 460.27 52612.06 88888.00 2024-01-14 20:36:55.912 014 15849.75 460.31 52612.06 88888.00 2024-01-14 20:36:56.412 014 15849.81 460.32 52612.05 88888.00 2024-01-14 20:36:56.912 014 15849.86 460.34 52612.09 88888.00 2024-01-14 20:36:57.412 014 15849.83 460.38 52612.17 88888.00 2024-01-14 20:36:57.912 014 15849.78 460.34 52612.17 88888.00 2024-01-14 20:36:58.412 014 15849.77 460.36 52612.14 88888.00 2024-01-14 20:36:58.912 014 15849.82 460.36 52612.16 88888.00 2024-01-14 20:36:59.412 014 15849.79 460.35 52612.33 88888.00 2024-01-14 20:36:59.912 014 15849.91 459.98 52613.05 88888.00 2024-01-14 20:37:00.412 014 15850.07 459.74 52613.26 88888.00 2024-01-14 20:37:00.912 014 15850.05 459.76 52613.28 88888.00 2024-01-14 20:37:01.912 014 15850.00 459.86 52613.36 88888.00 2024-01-14 20:37:02.412 014 15850.04 459.87 52613.30 88888.00 2024-01-14 20:37:02.912 014 15850.04 459.92 52613.33 88888.00 2024-01-14 20:37:03.412 014 15850.08 459.99 52613.40 88888.00 2024-01-14 20:37:03.912 014 15850.10 460.10 52613.43 88888.00 2024-01-14 20:37:04.412 014 15850.09 460.09 52613.45 88888.00 2024-01-14 20:37:04.912 014 15850.05 460.10 52613.49 88888.00 2024-01-14 20:37:05.412 014 15850.08 460.16 52613.51 88888.00 2024-01-14 20:37:05.912 014 15850.20 460.21 52613.46 88888.00 2024-01-14 20:37:06.412 014 15850.23 460.18 52613.42 88888.00 2024-01-14 20:37:06.912 014 15850.25 460.21 52613.42 88888.00 2024-01-14 20:37:07.412 014 15850.24 460.26 52613.41 88888.00 2024-01-14 20:37:07.912 014 15850.25 460.25 52613.40 88888.00 2024-01-14 20:37:08.412 014 15850.21 460.28 52613.42 88888.00 2024-01-14 20:37:08.912 014 15850.17 460.25 52613.36 88888.00 2024-01-14 20:37:09.412 014 15850.15 460.23 52613.31 88888.00 2024-01-14 20:37:09.912 014 15850.16 460.27 52613.30 88888.00 2024-01-14 20:37:10.412 014 15850.18 460.30 52613.32 88888.00 2024-01-14 20:37:10.912 014 15850.17 460.36 52613.34 88888.00 2024-01-14 20:37:11.412 014 15850.21 460.34 52613.35 88888.00 2024-01-14 20:37:11.912 014 15850.25 460.32 52613.42 88888.00 2024-01-14 20:37:12.412 014 15850.24 460.27 52613.47 88888.00 2024-01-14 20:37:12.912 014 15850.29 460.25 52613.49 88888.00 2024-01-14 20:37:13.412 014 15850.33 460.26 52613.49 88888.00 2024-01-14 20:37:13.912 014 15850.35 460.25 52613.49 88888.00 2024-01-14 20:37:14.412 014 15850.38 460.28 52613.45 88888.00 2024-01-14 20:37:15.412 014 15850.37 460.34 52613.48 88888.00 2024-01-14 20:37:15.912 014 15850.37 460.33 52613.42 88888.00 2024-01-14 20:37:16.412 014 15850.43 460.32 52613.37 88888.00 2024-01-14 20:37:16.912 014 15850.42 460.32 52613.40 88888.00 2024-01-14 20:37:17.412 014 15850.43 460.33 52613.37 88888.00 2024-01-14 20:37:17.912 014 15850.44 460.43 52613.38 88888.00 2024-01-14 20:37:18.412 014 15850.47 460.41 52613.35 88888.00 2024-01-14 20:37:18.912 014 15850.47 460.40 52613.32 88888.00 2024-01-14 20:37:19.412 014 15850.47 460.39 52613.33 88888.00 2024-01-14 20:37:19.912 014 15850.46 460.36 52613.39 88888.00 2024-01-14 20:37:20.412 014 15850.51 460.35 52613.40 88888.00 2024-01-14 20:37:20.912 014 15850.55 460.36 52613.45 88888.00 2024-01-14 20:37:21.412 014 15850.59 460.38 52613.43 88888.00 2024-01-14 20:37:21.912 014 15850.62 460.39 52613.40 88888.00 2024-01-14 20:37:22.412 014 15850.60 460.38 52613.37 88888.00 2024-01-14 20:37:22.912 014 15850.62 460.33 52613.34 88888.00 2024-01-14 20:37:23.412 014 15850.62 460.35 52613.32 88888.00 2024-01-14 20:37:23.912 014 15850.65 460.34 52613.28 88888.00 2024-01-14 20:37:24.412 014 15850.65 460.33 52613.33 88888.00 2024-01-14 20:37:25.412 014 15850.71 460.35 52613.38 88888.00 2024-01-14 20:37:25.912 014 15850.75 460.41 52613.39 88888.00 2024-01-14 20:37:26.412 014 15850.71 460.39 52613.39 88888.00 2024-01-14 20:37:26.912 014 15850.70 460.36 52613.41 88888.00 2024-01-14 20:37:27.412 014 15850.69 460.35 52613.43 88888.00 2024-01-14 20:37:27.912 014 15850.68 460.36 52613.42 88888.00 2024-01-14 20:37:28.412 014 15850.70 460.39 52613.33 88888.00 2024-01-14 20:37:28.912 014 15850.72 460.38 52613.27 88888.00 2024-01-14 20:37:29.412 014 15850.75 460.40 52613.25 88888.00 2024-01-14 20:37:29.912 014 15850.80 460.41 52613.27 88888.00 2024-01-14 20:37:30.412 014 15850.80 460.39 52613.32 88888.00 2024-01-14 20:37:30.912 014 15850.79 460.36 52613.31 88888.00 2024-01-14 20:37:31.412 014 15850.82 460.38 52613.31 88888.00 2024-01-14 20:37:31.912 014 15850.82 460.34 52613.31 88888.00 2024-01-14 20:37:32.412 014 15850.81 460.33 52613.35 88888.00 2024-01-14 20:37:32.912 014 15850.83 460.38 52613.40 88888.00 2024-01-14 20:37:33.412 014 15850.86 460.35 52613.38 88888.00 2024-01-14 20:37:33.912 014 15850.84 460.35 52613.40 88888.00 2024-01-14 20:37:34.412 014 15850.88 460.33 52613.41 88888.00 2024-01-14 20:37:34.912 014 15850.88 460.38 52613.46 88888.00 2024-01-14 20:37:35.412 014 15850.87 460.39 52613.49 88888.00 2024-01-14 20:37:35.912 014 15850.89 460.42 52613.49 88888.00 2024-01-14 20:37:36.412 014 15850.92 460.42 52613.43 88888.00 2024-01-14 20:37:36.912 014 15850.92 460.41 52613.45 88888.00 2024-01-14 20:37:37.412 014 15850.95 460.45 52613.38 88888.00 2024-01-14 20:37:37.912 014 15850.83 460.86 52612.79 88888.00 2024-01-14 20:37:38.412 014 15850.75 461.11 52612.45 88888.00 2024-01-14 20:37:38.912 014 15850.75 461.14 52612.53 88888.00 2024-01-14 20:37:39.412 014 15850.79 460.59 52613.47 88888.00 2024-01-14 20:37:39.912 014 15850.84 460.16 52614.03 88888.00 2024-01-14 20:37:40.412 014 15850.87 460.14 52614.12 88888.00 2024-01-14 20:37:40.912 014 15850.87 460.12 52614.13 88888.00 2024-01-14 20:37:41.412 014 15850.84 460.15 52614.12 88888.00 2024-01-14 20:37:41.912 014 15850.90 460.15 52614.11 88888.00 2024-01-14 20:37:42.412 014 15850.93 460.21 52614.11 88888.00 2024-01-14 20:37:42.912 014 15850.92 460.19 52614.09 88888.00 2024-01-14 20:37:43.412 014 15850.93 460.22 52614.13 88888.00 2024-01-14 20:37:43.912 014 15850.99 460.19 52614.15 88888.00 2024-01-14 20:37:44.412 014 15850.99 460.15 52614.19 88888.00 2024-01-14 20:37:44.912 014 15851.00 460.15 52614.15 88888.00 2024-01-14 20:37:45.412 014 15850.99 460.22 52614.16 88888.00 2024-01-14 20:37:45.912 014 15851.00 460.23 52614.16 88888.00 2024-01-14 20:37:46.412 014 15850.95 460.23 52614.24 88888.00 2024-01-14 20:37:46.912 014 15850.97 460.17 52614.33 88888.00 2024-01-14 20:37:47.412 014 15851.13 460.02 52614.34 88888.00 2024-01-14 20:37:47.912 014 15851.38 459.75 52614.54 88888.00 2024-01-14 20:37:48.412 014 15851.82 459.30 52614.88 88888.00 2024-01-14 20:37:48.912 014 15852.28 458.74 52615.13 88888.00 2024-01-14 20:37:49.412 014 15852.60 458.28 52615.35 88888.00 2024-01-14 20:37:49.912 014 15852.89 457.91 52615.60 88888.00 2024-01-14 20:37:50.412 014 15853.12 457.58 52615.80 88888.00 2024-01-14 20:37:50.912 014 15853.27 457.18 52615.94 88888.00 2024-01-14 20:37:51.412 014 15853.42 456.86 52616.15 88888.00 2024-01-14 20:37:51.912 014 15853.59 456.55 52616.33 88888.00 2024-01-14 20:37:52.412 014 15853.72 456.19 52616.53 88888.00 2024-01-14 20:37:52.912 014 15853.85 455.84 52616.79 88888.00 2024-01-14 20:37:53.412 014 15853.90 455.54 52616.97 88888.00 2024-01-14 20:37:53.912 014 15854.00 455.23 52617.16 88888.00 2024-01-14 20:37:54.412 014 15854.11 454.99 52617.33 88888.00 2024-01-14 20:37:54.912 014 15854.16 454.76 52617.52 88888.00 2024-01-14 20:37:55.412 014 15854.14 454.55 52617.65 88888.00 2024-01-14 20:37:55.912 014 15854.18 454.43 52617.77 88888.00 2024-01-14 20:37:56.412 014 15854.24 454.34 52617.85 88888.00 2024-01-14 20:37:56.912 014 15854.17 454.20 52617.91 88888.00 2024-01-14 20:37:57.412 014 15854.23 454.11 52618.00 88888.00 2024-01-14 20:37:57.912 014 15854.26 454.03 52618.07 88888.00 2024-01-14 20:37:58.412 014 15854.22 453.99 52618.16 88888.00 2024-01-14 20:37:58.912 014 15854.18 453.94 52618.15 88888.00 2024-01-14 20:37:59.412 014 15854.21 453.88 52618.20 88888.00 2024-01-14 20:37:59.912 014 15854.24 453.84 52618.21 88888.00 2024-01-14 20:38:00.412 014 15854.29 453.82 52618.26 88888.00 2024-01-14 20:38:00.912 014 15854.23 453.78 52618.34 88888.00 2024-01-14 20:38:01.412 014 15854.24 453.77 52618.39 88888.00 2024-01-14 20:38:01.912 014 15854.23 453.74 52618.44 88888.00 2024-01-14 20:38:02.412 014 15854.20 453.74 52618.57 88888.00 2024-01-14 20:38:02.912 014 15854.23 453.70 52618.62 88888.00 2024-01-14 20:38:03.412 014 15854.21 453.69 52618.66 88888.00 2024-01-14 20:38:03.912 014 15854.17 453.76 52618.66 88888.00 2024-01-14 20:38:04.412 014 15854.12 453.77 52618.71 88888.00 2024-01-14 20:38:04.912 014 15854.07 453.77 52618.81 88888.00 2024-01-14 20:38:05.412 014 15854.05 453.79 52618.88 88888.00 2024-01-14 20:38:05.912 014 15854.04 453.82 52618.80 88888.00 2024-01-14 20:38:06.412 014 15853.99 453.86 52618.79 88888.00 2024-01-14 20:38:06.912 014 15853.95 453.87 52618.86 88888.00 2024-01-14 20:38:07.412 014 15853.89 453.85 52618.94 88888.00 2024-01-14 20:38:07.912 014 15853.87 453.85 52618.97 88888.00 2024-01-14 20:38:08.412 014 15853.87 453.86 52618.92 88888.00 2024-01-14 20:38:08.912 014 15853.85 453.86 52618.91 88888.00 2024-01-14 20:38:09.412 014 15853.82 453.81 52618.99 88888.00 2024-01-14 20:38:09.912 014 15853.78 453.76 52619.00 88888.00 2024-01-14 20:38:10.412 014 15853.72 453.73 52619.01 88888.00 2024-01-14 20:38:10.912 014 15853.75 453.68 52618.98 88888.00 2024-01-14 20:38:11.412 014 15853.75 453.71 52618.99 88888.00 2024-01-14 20:38:11.912 014 15853.76 453.69 52619.00 88888.00 2024-01-14 20:38:12.412 014 15853.78 453.70 52618.96 88888.00 2024-01-14 20:38:12.912 014 15853.79 453.70 52618.96 88888.00 2024-01-14 20:38:13.412 014 15853.71 453.68 52618.98 88888.00 2024-01-14 20:38:13.912 014 15853.67 453.64 52618.99 88888.00 2024-01-14 20:38:14.412 014 15853.63 453.53 52619.04 88888.00 2024-01-14 20:38:14.912 014 15853.60 453.42 52619.06 88888.00 2024-01-14 20:38:15.412 014 15853.61 453.30 52619.08 88888.00 2024-01-14 20:38:15.912 014 15853.60 453.22 52619.17 88888.00 2024-01-14 20:38:16.912 014 15853.60 453.06 52619.30 88888.00 2024-01-14 20:38:17.412 014 15853.64 452.98 52619.36 88888.00 2024-01-14 20:38:17.912 014 15853.64 452.90 52619.39 88888.00 2024-01-14 20:38:18.412 014 15853.71 452.88 52619.32 88888.00 2024-01-14 20:38:18.912 014 15853.77 452.86 52619.34 88888.00 2024-01-14 20:38:19.412 014 15853.80 452.84 52619.38 88888.00 2024-01-14 20:38:19.912 014 15853.78 452.81 52619.37 88888.00 2024-01-14 20:38:20.412 014 15853.79 452.76 52619.41 88888.00 2024-01-14 20:38:20.912 014 15853.80 452.74 52619.47 88888.00 2024-01-14 20:38:21.412 014 15853.89 452.73 52619.51 88888.00 2024-01-14 20:38:21.912 014 15853.94 452.75 52619.57 88888.00 2024-01-14 20:38:22.412 014 15853.91 452.74 52619.63 88888.00 2024-01-14 20:38:22.912 014 15853.91 452.74 52619.65 88888.00 2024-01-14 20:38:23.412 014 15853.97 452.78 52619.72 88888.00 2024-01-14 20:38:23.912 014 15853.99 452.78 52619.75 88888.00 2024-01-14 20:38:24.412 014 15854.00 452.75 52619.73 88888.00 2024-01-14 20:38:24.912 014 15853.96 452.79 52619.79 88888.00 2024-01-14 20:38:25.412 014 15854.02 452.81 52619.76 88888.00 2024-01-14 20:38:25.912 014 15854.04 452.84 52619.72 88888.00 2024-01-14 20:38:26.412 014 15854.02 452.83 52619.72 88888.00 2024-01-14 20:38:26.912 014 15854.05 452.82 52619.72 88888.00 2024-01-14 20:38:27.412 014 15854.04 452.79 52619.70 88888.00 2024-01-14 20:38:27.912 014 15854.03 452.82 52619.67 88888.00 2024-01-14 20:38:28.412 014 15853.99 452.81 52619.75 88888.00 2024-01-14 20:38:28.912 014 15854.00 452.82 52619.79 88888.00 2024-01-14 20:38:29.412 014 15854.05 452.83 52619.79 88888.00 2024-01-14 20:38:29.912 014 15854.08 452.81 52619.75 88888.00 2024-01-14 20:38:30.412 014 15854.17 452.74 52619.78 88888.00 2024-01-14 20:38:30.912 014 15854.16 452.75 52619.81 88888.00 2024-01-14 20:38:31.412 014 15854.09 452.76 52619.81 88888.00 2024-01-14 20:38:31.912 014 15854.07 452.74 52619.83 88888.00 2024-01-14 20:38:32.412 014 15854.11 452.78 52619.88 88888.00 2024-01-14 20:38:32.912 014 15854.12 452.75 52619.90 88888.00 2024-01-14 20:38:33.412 014 15854.16 452.74 52619.88 88888.00 2024-01-14 20:38:33.912 014 15854.21 452.74 52619.91 88888.00 2024-01-14 20:38:34.412 014 15854.18 452.71 52619.87 88888.00 2024-01-14 20:38:34.912 014 15854.24 452.74 52619.87 88888.00 2024-01-14 20:38:35.412 014 15854.23 452.74 52619.92 88888.00 2024-01-14 20:38:35.912 014 15854.13 452.73 52619.88 88888.00 2024-01-14 20:38:36.912 014 15854.20 452.74 52619.94 88888.00 2024-01-14 20:38:37.412 014 15854.21 452.71 52619.95 88888.00 2024-01-14 20:38:37.912 014 15854.22 452.65 52619.99 88888.00 2024-01-14 20:38:38.412 014 15854.21 452.64 52619.99 88888.00 2024-01-14 20:38:38.912 014 15854.23 452.65 52620.02 88888.00 2024-01-14 20:38:39.412 014 15854.20 452.70 52620.07 88888.00 2024-01-14 20:38:39.912 014 15854.22 452.67 52620.04 88888.00 2024-01-14 20:38:40.412 014 15854.17 452.66 52620.03 88888.00 2024-01-14 20:38:40.912 014 15854.16 452.63 52620.02 88888.00 2024-01-14 20:38:41.412 014 15854.20 452.62 52619.95 88888.00 2024-01-14 20:38:41.912 014 15854.21 452.60 52619.97 88888.00 2024-01-14 20:38:42.412 014 15854.24 452.57 52619.95 88888.00 2024-01-14 20:38:42.912 014 15854.24 452.53 52619.94 88888.00 2024-01-14 20:38:43.412 014 15854.17 452.54 52619.95 88888.00 2024-01-14 20:38:43.912 014 15854.15 452.56 52619.96 88888.00 2024-01-14 20:38:44.412 014 15854.13 452.57 52619.96 88888.00 2024-01-14 20:38:44.912 014 15854.13 452.57 52619.97 88888.00 2024-01-14 20:38:45.412 014 15854.12 452.55 52620.01 88888.00 2024-01-14 20:38:45.912 014 15854.17 452.52 52619.98 88888.00 2024-01-14 20:38:46.912 014 15854.21 452.45 52620.05 88888.00 2024-01-14 20:38:47.412 014 15854.17 452.44 52620.01 88888.00 2024-01-14 20:38:47.912 014 15854.18 452.40 52619.97 88888.00 2024-01-14 20:38:48.412 014 15854.21 452.35 52619.99 88888.00 2024-01-14 20:38:48.912 014 15854.18 452.34 52619.99 88888.00 2024-01-14 20:38:49.412 014 15854.20 452.38 52619.98 88888.00 2024-01-14 20:38:49.912 014 15854.24 452.39 52620.03 88888.00 2024-01-14 20:38:50.412 014 15854.24 452.40 52620.01 88888.00 2024-01-14 20:38:50.912 014 15854.13 452.41 52620.01 88888.00 2024-01-14 20:38:51.412 014 15854.13 452.44 52620.06 88888.00 2024-01-14 20:38:51.912 014 15854.13 452.39 52620.06 88888.00 2024-01-14 20:38:52.412 014 15854.13 452.36 52620.07 88888.00 2024-01-14 20:38:52.912 014 15854.21 452.32 52620.11 88888.00 2024-01-14 20:38:53.412 014 15854.23 452.30 52620.05 88888.00 2024-01-14 20:38:53.912 014 15854.15 452.30 52619.97 88888.00 2024-01-14 20:38:54.412 014 15854.15 452.34 52620.03 88888.00 2024-01-14 20:38:54.912 014 15854.16 452.32 52620.06 88888.00 2024-01-14 20:38:55.412 014 15854.17 452.31 52620.05 88888.00 2024-01-14 20:38:55.912 014 15854.13 452.27 52620.04 88888.00 2024-01-14 20:38:56.412 014 15854.18 452.24 52620.04 88888.00 2024-01-14 20:38:56.912 014 15854.20 452.26 52620.05 88888.00 2024-01-14 20:38:57.412 014 15854.17 452.28 52619.99 88888.00 2024-01-14 20:38:57.912 014 15854.15 452.31 52620.02 88888.00 2024-01-14 20:38:58.412 014 15854.16 452.30 52620.07 88888.00 2024-01-14 20:38:58.912 014 15854.13 452.32 52620.12 88888.00 2024-01-14 20:38:59.412 014 15854.15 452.30 52620.09 88888.00 2024-01-14 20:38:59.912 014 15854.16 452.29 52620.08 88888.00 2024-01-14 20:39:00.412 014 15854.14 452.29 52620.04 88888.00 2024-01-14 20:39:00.912 014 15854.18 452.31 52620.05 88888.00 2024-01-14 20:39:01.412 014 15854.22 452.37 52620.05 88888.00 2024-01-14 20:39:01.912 014 15854.20 452.41 52620.04 88888.00 2024-01-14 20:39:02.412 014 15854.21 452.36 52620.02 88888.00 2024-01-14 20:39:02.912 014 15854.18 452.29 52620.00 88888.00 2024-01-14 20:39:03.412 014 15854.12 452.30 52620.00 88888.00 2024-01-14 20:39:03.912 014 15854.14 452.32 52620.04 88888.00 2024-01-14 20:39:04.412 014 15854.14 452.28 52620.11 88888.00 2024-01-14 20:39:04.912 014 15854.17 452.29 52620.14 88888.00 2024-01-14 20:39:05.412 014 15854.17 452.32 52620.13 88888.00 2024-01-14 20:39:05.912 014 15854.16 452.30 52620.11 88888.00 2024-01-14 20:39:06.412 014 15854.18 452.34 52620.11 88888.00 2024-01-14 20:39:06.912 014 15854.22 452.38 52620.16 88888.00 2024-01-14 20:39:07.412 014 15854.24 452.34 52620.18 88888.00 2024-01-14 20:39:07.912 014 15854.24 452.30 52620.20 88888.00 2024-01-14 20:39:08.412 014 15854.23 452.36 52620.18 88888.00 2024-01-14 20:39:08.912 014 15854.21 452.41 52620.11 88888.00 2024-01-14 20:39:09.412 014 15854.21 452.40 52620.09 88888.00 2024-01-14 20:39:09.912 014 15854.24 452.36 52620.09 88888.00 2024-01-14 20:39:10.412 014 15854.25 452.30 52620.13 88888.00 2024-01-14 20:39:10.912 014 15854.26 452.34 52620.09 88888.00 2024-01-14 20:39:11.412 014 15854.24 452.36 52620.09 88888.00 2024-01-14 20:39:11.912 014 15854.21 452.41 52620.15 88888.00 2024-01-14 20:39:12.412 014 15854.22 452.46 52620.20 88888.00 2024-01-14 20:39:12.912 014 15854.23 452.40 52620.19 88888.00 2024-01-14 20:39:13.412 014 15854.23 452.38 52620.15 88888.00 2024-01-14 20:39:13.912 014 15854.22 452.43 52620.21 88888.00 2024-01-14 20:39:14.912 014 15854.26 452.44 52620.21 88888.00 2024-01-14 20:39:15.412 014 15854.23 452.47 52620.19 88888.00 2024-01-14 20:39:15.912 014 15854.20 452.46 52620.21 88888.00 2024-01-14 20:39:16.412 014 15854.22 452.48 52620.24 88888.00 2024-01-14 20:39:16.912 014 15854.27 452.54 52620.16 88888.00 2024-01-14 20:39:17.412 014 15854.32 452.50 52620.14 88888.00 2024-01-14 20:39:17.912 014 15854.25 452.50 52620.18 88888.00 2024-01-14 20:39:18.412 014 15854.23 452.48 52620.21 88888.00 2024-01-14 20:39:18.912 014 15854.26 452.47 52620.25 88888.00 2024-01-14 20:39:19.412 014 15854.25 452.49 52620.27 88888.00 2024-01-14 20:39:19.912 014 15854.17 452.46 52620.22 88888.00 2024-01-14 20:39:20.412 014 15854.21 452.45 52620.21 88888.00 2024-01-14 20:39:20.912 014 15854.25 452.48 52620.29 88888.00 2024-01-14 20:39:21.412 014 15854.25 452.48 52620.36 88888.00 2024-01-14 20:39:21.912 014 15854.29 452.50 52620.36 88888.00 2024-01-14 20:39:22.412 014 15854.29 452.53 52620.35 88888.00 2024-01-14 20:39:22.912 014 15854.27 452.55 52620.33 88888.00 2024-01-14 20:39:23.412 014 15854.23 452.56 52620.28 88888.00 2024-01-14 20:39:23.912 014 15854.24 452.53 52620.22 88888.00 2024-01-14 20:39:24.412 014 15854.26 452.54 52620.23 88888.00 2024-01-14 20:39:24.912 014 15854.25 452.60 52620.25 88888.00 2024-01-14 20:39:25.412 014 15854.18 452.57 52620.26 88888.00 2024-01-14 20:39:25.912 014 15854.15 452.58 52620.28 88888.00 2024-01-14 20:39:26.412 014 15854.21 452.61 52620.31 88888.00 2024-01-14 20:39:26.912 014 15854.20 452.64 52620.31 88888.00 2024-01-14 20:39:27.412 014 15854.24 452.66 52620.31 88888.00 2024-01-14 20:39:27.912 014 15854.24 452.64 52620.36 88888.00 2024-01-14 20:39:28.412 014 15854.24 452.70 52620.40 88888.00 2024-01-14 20:39:28.912 014 15854.18 452.74 52620.39 88888.00 2024-01-14 20:39:29.412 014 15854.13 452.72 52620.42 88888.00 2024-01-14 20:39:29.912 014 15854.11 452.70 52620.43 88888.00 2024-01-14 20:39:30.412 014 15854.13 452.69 52620.44 88888.00 2024-01-14 20:39:30.912 014 15854.21 452.75 52620.44 88888.00 2024-01-14 20:39:31.412 014 15854.17 452.73 52620.42 88888.00 2024-01-14 20:39:31.912 014 15854.15 452.74 52620.47 88888.00 2024-01-14 20:39:32.412 014 15854.15 452.71 52620.47 88888.00 2024-01-14 20:39:32.912 014 15854.14 452.70 52620.47 88888.00 2024-01-14 20:39:33.412 014 15854.06 452.69 52620.44 88888.00 2024-01-14 20:39:33.912 014 15854.03 452.69 52620.46 88888.00 2024-01-14 20:39:34.412 014 15854.06 452.74 52620.47 88888.00 2024-01-14 20:39:34.912 014 15854.08 452.76 52620.51 88888.00 2024-01-14 20:39:35.412 014 15854.13 452.76 52620.56 88888.00 2024-01-14 20:39:35.912 014 15854.09 452.69 52620.55 88888.00 2024-01-14 20:39:36.412 014 15854.08 452.69 52620.57 88888.00 2024-01-14 20:39:36.912 014 15854.08 452.78 52620.56 88888.00 2024-01-14 20:39:37.412 014 15854.08 452.81 52620.54 88888.00 2024-01-14 20:39:37.912 014 15854.07 452.79 52620.48 88888.00 2024-01-14 20:39:38.412 014 15854.07 452.78 52620.45 88888.00 2024-01-14 20:39:38.912 014 15854.03 452.80 52620.44 88888.00 2024-01-14 20:39:39.412 014 15853.98 452.79 52620.45 88888.00 2024-01-14 20:39:39.912 014 15854.02 452.79 52620.47 88888.00 2024-01-14 20:39:40.412 014 15853.99 452.72 52620.52 88888.00 2024-01-14 20:39:40.912 014 15853.95 452.71 52620.55 88888.00 2024-01-14 20:39:41.412 014 15853.91 452.67 52620.52 88888.00 2024-01-14 20:39:41.912 014 15853.90 452.69 52620.55 88888.00 2024-01-14 20:39:42.412 014 15853.93 452.72 52620.56 88888.00 2024-01-14 20:39:42.912 014 15853.94 452.76 52620.61 88888.00 2024-01-14 20:39:43.412 014 15853.91 452.80 52620.59 88888.00 2024-01-14 20:39:43.912 014 15853.88 452.79 52620.56 88888.00 2024-01-14 20:39:44.412 014 15853.86 452.79 52620.56 88888.00 2024-01-14 20:39:44.912 014 15853.87 452.82 52620.56 88888.00 2024-01-14 20:39:45.412 014 15853.82 452.84 52620.51 88888.00 2024-01-14 20:39:45.912 014 15853.81 452.83 52620.51 88888.00 2024-01-14 20:39:46.412 014 15853.85 452.87 52620.59 88888.00 2024-01-14 20:39:46.912 014 15853.79 452.80 52620.55 88888.00 2024-01-14 20:39:47.412 014 15853.76 452.80 52620.53 88888.00 2024-01-14 20:39:48.412 014 15853.70 452.83 52620.59 88888.00 2024-01-14 20:39:48.912 014 15853.75 452.83 52620.57 88888.00 2024-01-14 20:39:49.412 014 15853.75 452.83 52620.61 88888.00 2024-01-14 20:39:49.912 014 15853.71 452.86 52620.62 88888.00 2024-01-14 20:39:50.412 014 15853.70 452.88 52620.62 88888.00 2024-01-14 20:39:50.912 014 15853.69 452.91 52620.63 88888.00 2024-01-14 20:39:51.412 014 15853.66 452.88 52620.64 88888.00 2024-01-14 20:39:51.912 014 15853.68 452.88 52620.66 88888.00 2024-01-14 20:39:52.412 014 15853.69 452.88 52620.61 88888.00 2024-01-14 20:39:52.912 014 15853.69 452.89 52620.59 88888.00 2024-01-14 20:39:53.412 014 15853.70 452.88 52620.56 88888.00 2024-01-14 20:39:53.912 014 15853.63 452.95 52620.56 88888.00 2024-01-14 20:39:54.412 014 15853.61 452.95 52620.59 88888.00 2024-01-14 20:39:54.912 014 15853.63 452.98 52620.62 88888.00 2024-01-14 20:39:55.412 014 15853.61 452.96 52620.55 88888.00 2024-01-14 20:39:55.912 014 15853.58 453.01 52620.56 88888.00 2024-01-14 20:39:56.412 014 15853.54 453.00 52620.59 88888.00 2024-01-14 20:39:56.912 014 15853.52 453.01 52620.61 88888.00 2024-01-14 20:39:57.412 014 15853.53 452.96 52620.62 88888.00 2024-01-14 20:39:57.912 014 15853.51 453.01 52620.61 88888.00 2024-01-14 20:39:58.412 014 15853.50 453.05 52620.64 88888.00 2024-01-14 20:39:58.912 014 15853.48 453.10 52620.65 88888.00 2024-01-14 20:39:59.412 014 15853.50 453.07 52620.51 88888.00 2024-01-14 20:39:59.912 014 15853.53 453.07 52620.45 88888.00 2024-01-14 20:40:00.412 014 15853.48 453.07 52620.45 88888.00 2024-01-14 20:40:00.912 014 15853.42 453.13 52620.45 88888.00 2024-01-14 20:40:01.412 014 15853.43 453.14 52620.45 88888.00 2024-01-14 20:40:01.912 014 15853.44 453.17 52620.49 88888.00 2024-01-14 20:40:02.412 014 15853.42 453.13 52620.54 88888.00 2024-01-14 20:40:02.912 014 15853.43 453.15 52620.52 88888.00 2024-01-14 20:40:03.412 014 15853.43 453.14 52620.54 88888.00 2024-01-14 20:40:03.912 014 15853.46 453.16 52620.58 88888.00 2024-01-14 20:40:04.412 014 15853.45 453.19 52620.55 88888.00 2024-01-14 20:40:04.912 014 15853.43 453.24 52620.52 88888.00 2024-01-14 20:40:05.412 014 15853.41 453.22 52620.46 88888.00 2024-01-14 20:40:05.912 014 15853.40 453.27 52620.47 88888.00 2024-01-14 20:40:06.412 014 15853.36 453.24 52620.42 88888.00 2024-01-14 20:40:06.912 014 15853.33 453.29 52620.40 88888.00 2024-01-14 20:40:07.412 014 15853.34 453.29 52620.42 88888.00 2024-01-14 20:40:07.912 014 15853.31 453.35 52620.48 88888.00 2024-01-14 20:40:08.412 014 15853.33 453.31 52620.47 88888.00 2024-01-14 20:40:08.912 014 15853.34 453.38 52620.46 88888.00 2024-01-14 20:40:09.412 014 15853.32 453.35 52620.43 88888.00 2024-01-14 20:40:09.912 014 15853.30 453.39 52620.47 88888.00 2024-01-14 20:40:10.412 014 15853.30 453.33 52620.49 88888.00 2024-01-14 20:40:10.912 014 15853.30 453.34 52620.56 88888.00 2024-01-14 20:40:11.412 014 15853.31 453.32 52620.61 88888.00 2024-01-14 20:40:11.912 014 15853.28 453.35 52620.59 88888.00 2024-01-14 20:40:12.412 014 15853.30 453.34 52620.60 88888.00 2024-01-14 20:40:12.912 014 15853.23 453.34 52620.55 88888.00 2024-01-14 20:40:13.413 014 15853.28 453.32 52620.51 88888.00 2024-01-14 20:40:13.913 014 15853.27 453.29 52620.47 88888.00 2024-01-14 20:40:14.413 014 15853.23 453.31 52620.44 88888.00 2024-01-14 20:40:14.913 014 15853.24 453.32 52620.42 88888.00 2024-01-14 20:40:15.413 014 15853.27 453.27 52620.40 88888.00 2024-01-14 20:40:15.913 014 15853.28 453.32 52620.38 88888.00 2024-01-14 20:40:16.413 014 15853.23 453.31 52620.42 88888.00 2024-01-14 20:40:16.913 014 15853.22 453.29 52620.43 88888.00 2024-01-14 20:40:17.413 014 15853.24 453.32 52620.48 88888.00 2024-01-14 20:40:17.913 014 15853.18 453.29 52620.42 88888.00 2024-01-14 20:40:18.413 014 15853.22 453.25 52620.46 88888.00 2024-01-14 20:40:18.913 014 15853.21 453.26 52620.40 88888.00 2024-01-14 20:40:19.413 014 15853.18 453.27 52620.41 88888.00 2024-01-14 20:40:19.913 014 15853.16 453.29 52620.39 88888.00 2024-01-14 20:40:20.413 014 15853.13 453.32 52620.37 88888.00 2024-01-14 20:40:20.913 014 15853.14 453.32 52620.27 88888.00 2024-01-14 20:40:21.413 014 15853.21 453.31 52620.27 88888.00 2024-01-14 20:40:21.913 014 15853.19 453.33 52620.27 88888.00 2024-01-14 20:40:22.413 014 15853.17 453.35 52620.27 88888.00 2024-01-14 20:40:22.913 014 15853.18 453.34 52620.31 88888.00 2024-01-14 20:40:23.413 014 15853.17 453.36 52620.36 88888.00 2024-01-14 20:40:23.913 014 15853.16 453.38 52620.28 88888.00 2024-01-14 20:40:24.413 014 15853.14 453.36 52620.29 88888.00 2024-01-14 20:40:24.913 014 15853.10 453.34 52620.26 88888.00 2024-01-14 20:40:25.413 014 15853.09 453.31 52620.18 88888.00 2024-01-14 20:40:25.913 014 15853.10 453.33 52620.15 88888.00 2024-01-14 20:40:26.413 014 15853.12 453.30 52620.14 88888.00 2024-01-14 20:40:26.913 014 15853.13 453.31 52620.13 88888.00 2024-01-14 20:40:27.413 014 15853.12 453.33 52620.07 88888.00 2024-01-14 20:40:27.913 014 15853.03 453.38 52620.00 88888.00 2024-01-14 20:40:28.413 014 15852.97 453.34 52620.07 88888.00 2024-01-14 20:40:28.913 014 15852.99 453.35 52620.13 88888.00 2024-01-14 20:40:29.413 014 15853.00 453.32 52620.16 88888.00 2024-01-14 20:40:29.913 014 15853.00 453.30 52620.20 88888.00 2024-01-14 20:40:30.413 014 15852.99 453.32 52620.20 88888.00 2024-01-14 20:40:30.913 014 15852.95 453.39 52620.18 88888.00 2024-01-14 20:40:31.413 014 15852.95 453.38 52620.16 88888.00 2024-01-14 20:40:31.913 014 15852.97 453.42 52620.20 88888.00 2024-01-14 20:40:32.413 014 15852.94 453.43 52620.20 88888.00 2024-01-14 20:40:32.913 014 15852.98 453.44 52620.24 88888.00 2024-01-14 20:40:33.413 014 15852.97 453.43 52620.18 88888.00 2024-01-14 20:40:33.913 014 15852.96 453.47 52620.20 88888.00 2024-01-14 20:40:34.413 014 15852.98 453.48 52620.14 88888.00 2024-01-14 20:40:34.913 014 15852.96 453.52 52620.12 88888.00 2024-01-14 20:40:35.413 014 15852.98 453.55 52620.11 88888.00 2024-01-14 20:40:35.913 014 15852.95 453.51 52620.12 88888.00 2024-01-14 20:40:36.413 014 15852.88 453.48 52620.11 88888.00 2024-01-14 20:40:36.913 014 15852.91 453.51 52620.14 88888.00 2024-01-14 20:40:37.413 014 15852.96 453.52 52620.13 88888.00 2024-01-14 20:40:37.913 014 15852.97 453.52 52620.12 88888.00 2024-01-14 20:40:38.413 014 15852.97 453.50 52620.11 88888.00 2024-01-14 20:40:38.913 014 15853.01 453.55 52620.17 88888.00 2024-01-14 20:40:39.913 014 15852.92 453.57 52620.18 88888.00 2024-01-14 20:40:40.413 014 15852.97 453.59 52620.14 88888.00 2024-01-14 20:40:40.913 014 15852.94 453.61 52620.09 88888.00 2024-01-14 20:40:41.413 014 15852.96 453.64 52620.07 88888.00 2024-01-14 20:40:41.913 014 15852.98 453.66 52620.11 88888.00 2024-01-14 20:40:42.413 014 15852.99 453.66 52620.04 88888.00 2024-01-14 20:40:42.913 014 15852.99 453.65 52620.08 88888.00 2024-01-14 20:40:43.413 014 15852.95 453.64 52620.06 88888.00 2024-01-14 20:40:43.913 014 15852.96 453.65 52620.05 88888.00 2024-01-14 20:40:44.413 014 15852.95 453.66 52620.02 88888.00 2024-01-14 20:40:44.913 014 15852.94 453.64 52620.04 88888.00 2024-01-14 20:40:45.413 014 15852.94 453.69 52620.08 88888.00 2024-01-14 20:40:45.913 014 15852.95 453.73 52620.16 88888.00 2024-01-14 20:40:46.413 014 15853.03 453.74 52620.11 88888.00 2024-01-14 20:40:46.913 014 15853.01 453.76 52620.12 88888.00 2024-01-14 20:40:47.413 014 15853.01 453.75 52620.08 88888.00 2024-01-14 20:40:47.913 014 15853.05 453.78 52620.09 88888.00 2024-01-14 20:40:48.413 014 15853.08 453.78 52620.04 88888.00 2024-01-14 20:40:48.913 014 15853.05 453.77 52620.07 88888.00 2024-01-14 20:40:49.913 014 15853.03 453.82 52620.02 88888.00 2024-01-14 20:40:50.413 014 15853.04 453.81 52620.03 88888.00 2024-01-14 20:40:50.913 014 15853.09 453.79 52619.99 88888.00 2024-01-14 20:40:51.413 014 15853.09 453.78 52619.96 88888.00 2024-01-14 20:40:51.913 014 15853.10 453.82 52619.95 88888.00 2024-01-14 20:40:52.413 014 15853.13 453.79 52619.97 88888.00 2024-01-14 20:40:52.913 014 15853.14 453.82 52619.96 88888.00 2024-01-14 20:40:53.413 014 15853.12 453.77 52619.95 88888.00 2024-01-14 20:40:53.913 014 15853.15 453.82 52619.98 88888.00 2024-01-14 20:40:54.413 014 15853.10 453.86 52619.93 88888.00 2024-01-14 20:40:54.913 014 15853.15 453.86 52619.88 88888.00 2024-01-14 20:40:55.413 014 15853.19 453.84 52619.90 88888.00 2024-01-14 20:40:55.913 014 15853.19 453.84 52619.92 88888.00 2024-01-14 20:40:56.413 014 15853.15 453.84 52619.88 88888.00 2024-01-14 20:40:56.913 014 15853.16 453.92 52619.88 88888.00 2024-01-14 20:40:57.413 014 15853.19 453.86 52619.86 88888.00 2024-01-14 20:40:57.913 014 15853.21 453.84 52619.87 88888.00 2024-01-14 20:40:58.413 014 15853.16 453.84 52619.84 88888.00 2024-01-14 20:40:58.913 014 15853.18 453.92 52619.86 88888.00 2024-01-14 20:40:59.413 014 15853.17 453.90 52619.86 88888.00 2024-01-14 20:40:59.913 014 15853.18 453.93 52619.92 88888.00 2024-01-14 20:41:00.413 014 15853.19 453.87 52619.98 88888.00 2024-01-14 20:41:00.913 014 15853.21 453.87 52620.00 88888.00 2024-01-14 20:41:01.413 014 15853.19 453.86 52620.05 88888.00 2024-01-14 20:41:01.913 014 15853.19 453.86 52620.05 88888.00 2024-01-14 20:41:02.413 014 15853.23 453.86 52620.01 88888.00 2024-01-14 20:41:02.913 014 15853.19 453.87 52619.94 88888.00 2024-01-14 20:41:03.413 014 15853.17 453.90 52619.94 88888.00 2024-01-14 20:41:03.913 014 15853.21 453.91 52619.96 88888.00 2024-01-14 20:41:04.413 014 15853.19 453.93 52619.96 88888.00 2024-01-14 20:41:04.913 014 15853.23 453.94 52619.96 88888.00 2024-01-14 20:41:05.413 014 15853.22 453.97 52620.02 88888.00 2024-01-14 20:41:05.913 014 15853.18 453.93 52619.94 88888.00 2024-01-14 20:41:06.413 014 15853.18 453.97 52619.94 88888.00 2024-01-14 20:41:06.913 014 15853.16 453.99 52619.97 88888.00 2024-01-14 20:41:07.413 014 15853.26 454.04 52620.00 88888.00 2024-01-14 20:41:07.913 014 15853.21 453.96 52620.00 88888.00 2024-01-14 20:41:08.413 014 15853.23 454.02 52619.98 88888.00 2024-01-14 20:41:08.913 014 15853.27 454.01 52619.99 88888.00 2024-01-14 20:41:09.413 014 15853.27 454.05 52619.92 88888.00 2024-01-14 20:41:09.913 014 15853.30 454.03 52619.93 88888.00 2024-01-14 20:41:10.413 014 15853.34 454.03 52619.91 88888.00 2024-01-14 20:41:10.913 014 15853.33 454.00 52619.91 88888.00 2024-01-14 20:41:11.413 014 15853.27 453.95 52619.91 88888.00 2024-01-14 20:41:11.913 014 15853.28 453.95 52619.92 88888.00 2024-01-14 20:41:12.413 014 15853.32 453.96 52619.92 88888.00 2024-01-14 20:41:12.913 014 15853.32 454.00 52619.96 88888.00 2024-01-14 20:41:13.413 014 15853.27 454.01 52619.92 88888.00 2024-01-14 20:41:13.913 014 15853.24 454.02 52619.98 88888.00 2024-01-14 20:41:14.413 014 15853.24 454.01 52620.02 88888.00 2024-01-14 20:41:14.913 014 15853.30 454.04 52620.11 88888.00 2024-01-14 20:41:15.413 014 15853.27 453.99 52620.05 88888.00 2024-01-14 20:41:15.913 014 15853.25 453.99 52620.02 88888.00 2024-01-14 20:41:16.413 014 15853.28 453.99 52620.00 88888.00 2024-01-14 20:41:16.913 014 15853.31 453.95 52620.01 88888.00 2024-01-14 20:41:17.413 014 15853.32 453.92 52619.98 88888.00 2024-01-14 20:41:17.913 014 15853.34 453.93 52619.93 88888.00 2024-01-14 20:41:18.413 014 15853.34 453.91 52619.94 88888.00 2024-01-14 20:41:18.913 014 15853.37 453.91 52619.96 88888.00 2024-01-14 20:41:19.413 014 15853.39 453.93 52619.98 88888.00 2024-01-14 20:41:19.913 014 15853.35 453.94 52619.97 88888.00 2024-01-14 20:41:20.413 014 15853.35 453.97 52620.04 88888.00 2024-01-14 20:41:20.913 014 15853.36 453.95 52619.92 88888.00 2024-01-14 20:41:21.413 014 15853.40 453.99 52619.93 88888.00 2024-01-14 20:41:21.913 014 15853.39 454.00 52619.99 88888.00 2024-01-14 20:41:22.413 014 15853.39 454.02 52620.04 88888.00 2024-01-14 20:41:22.913 014 15853.33 453.95 52619.99 88888.00 2024-01-14 20:41:23.413 014 15853.36 453.95 52620.01 88888.00 2024-01-14 20:41:23.913 014 15853.41 453.91 52620.00 88888.00 2024-01-14 20:41:24.413 014 15853.40 453.92 52620.00 88888.00 2024-01-14 20:41:24.913 014 15853.41 453.92 52619.97 88888.00 2024-01-14 20:41:25.413 014 15853.37 453.96 52619.94 88888.00 2024-01-14 20:41:25.913 014 15853.39 453.96 52619.98 88888.00 2024-01-14 20:41:26.413 014 15853.40 453.95 52619.97 88888.00 2024-01-14 20:41:26.913 014 15853.43 453.92 52620.00 88888.00 2024-01-14 20:41:27.913 014 15853.45 453.92 52619.95 88888.00 2024-01-14 20:41:28.413 014 15853.42 453.87 52619.94 88888.00 2024-01-14 20:41:28.913 014 15853.42 453.92 52619.96 88888.00 2024-01-14 20:41:29.413 014 15853.44 453.90 52619.94 88888.00 2024-01-14 20:41:29.913 014 15853.43 453.90 52619.98 88888.00 2024-01-14 20:41:30.413 014 15853.42 453.84 52619.95 88888.00 2024-01-14 20:41:30.913 014 15853.43 453.88 52619.95 88888.00 2024-01-14 20:41:31.413 014 15853.42 453.93 52619.93 88888.00 2024-01-14 20:41:31.913 014 15853.39 453.96 52619.95 88888.00 2024-01-14 20:41:32.413 014 15853.42 453.94 52619.91 88888.00 2024-01-14 20:41:32.913 014 15853.43 453.94 52619.91 88888.00 2024-01-14 20:41:33.413 014 15853.41 453.90 52619.88 88888.00 2024-01-14 20:41:33.913 014 15853.40 453.94 52619.88 88888.00 2024-01-14 20:41:34.413 014 15853.42 453.96 52619.90 88888.00 2024-01-14 20:41:34.913 014 15853.45 454.01 52619.94 88888.00 2024-01-14 20:41:35.413 014 15853.41 454.00 52619.95 88888.00 2024-01-14 20:41:35.913 014 15853.48 454.03 52619.94 88888.00 2024-01-14 20:41:36.413 014 15853.52 453.96 52619.97 88888.00 2024-01-14 20:41:36.913 014 15853.53 453.99 52619.92 88888.00 2024-01-14 20:41:37.913 014 15853.48 454.02 52619.94 88888.00 2024-01-14 20:41:38.413 014 15853.51 453.97 52619.98 88888.00 2024-01-14 20:41:38.913 014 15853.50 453.95 52619.96 88888.00 2024-01-14 20:41:39.413 014 15853.52 454.00 52619.96 88888.00 2024-01-14 20:41:39.913 014 15853.54 454.00 52619.94 88888.00 2024-01-14 20:41:40.413 014 15853.50 454.00 52619.93 88888.00 2024-01-14 20:41:40.913 014 15853.45 454.01 52619.86 88888.00 2024-01-14 20:41:41.413 014 15853.49 454.01 52619.91 88888.00 2024-01-14 20:41:41.913 014 15853.46 454.01 52619.88 88888.00 2024-01-14 20:41:42.413 014 15853.49 454.08 52619.88 88888.00 2024-01-14 20:41:42.913 014 15853.51 454.05 52619.80 88888.00 2024-01-14 20:41:43.413 014 15853.53 454.07 52619.78 88888.00 2024-01-14 20:41:43.913 014 15853.52 454.01 52619.76 88888.00 2024-01-14 20:41:44.413 014 15853.50 454.07 52619.76 88888.00 2024-01-14 20:41:44.913 014 15853.50 454.05 52619.78 88888.00 2024-01-14 20:41:45.413 014 15853.53 454.08 52619.78 88888.00 2024-01-14 20:41:45.913 014 15853.54 454.04 52619.81 88888.00 2024-01-14 20:41:46.413 014 15853.55 454.05 52619.83 88888.00 2024-01-14 20:41:46.913 014 15853.59 454.08 52619.83 88888.00 2024-01-14 20:41:47.413 014 15853.55 454.12 52619.82 88888.00 2024-01-14 20:41:47.913 014 15853.59 454.13 52619.85 88888.00 2024-01-14 20:41:48.413 014 15853.55 454.14 52619.83 88888.00 2024-01-14 20:41:48.913 014 15853.48 454.16 52619.85 88888.00 2024-01-14 20:41:49.413 014 15853.53 454.17 52619.85 88888.00 2024-01-14 20:41:49.913 014 15853.49 454.21 52619.88 88888.00 2024-01-14 20:41:50.413 014 15853.49 454.20 52619.85 88888.00 2024-01-14 20:41:51.413 014 15853.42 454.19 52619.84 88888.00 2024-01-14 20:41:51.913 014 15853.37 454.25 52619.86 88888.00 2024-01-14 20:41:52.413 014 15853.33 454.17 52619.80 88888.00 2024-01-14 20:41:52.913 014 15853.23 454.16 52619.73 88888.00 2024-01-14 20:41:53.413 014 15853.21 454.11 52619.70 88888.00 2024-01-14 20:41:53.913 014 15853.17 454.12 52619.71 88888.00 2024-01-14 20:41:54.413 014 15853.10 454.08 52619.68 88888.00 2024-01-14 20:41:54.913 014 15853.00 454.04 52619.71 88888.00 2024-01-14 20:41:55.413 014 15852.97 453.99 52619.75 88888.00 2024-01-14 20:41:55.913 014 15852.97 453.87 52619.68 88888.00 2024-01-14 20:41:56.413 014 15852.97 453.73 52619.70 88888.00 2024-01-14 20:41:56.913 014 15853.04 453.61 52619.70 88888.00 2024-01-14 20:41:57.413 014 15853.08 453.52 52619.70 88888.00 2024-01-14 20:41:57.913 014 15853.12 453.47 52619.67 88888.00 2024-01-14 20:41:58.413 014 15853.21 453.43 52619.66 88888.00 2024-01-14 20:41:58.913 014 15853.30 453.41 52619.64 88888.00 2024-01-14 20:41:59.413 014 15853.37 453.36 52619.73 88888.00 2024-01-14 20:41:59.913 014 15853.43 453.38 52619.75 88888.00 2024-01-14 20:42:00.413 014 15853.54 453.39 52619.71 88888.00 2024-01-14 20:42:01.413 014 15853.68 453.45 52619.70 88888.00 2024-01-14 20:42:01.913 014 15853.63 453.48 52619.68 88888.00 2024-01-14 20:42:02.413 014 15853.67 453.50 52619.73 88888.00 2024-01-14 20:42:02.913 014 15853.72 453.56 52619.75 88888.00 2024-01-14 20:42:03.413 014 15853.81 453.56 52619.77 88888.00 2024-01-14 20:42:03.913 014 15853.82 453.65 52619.78 88888.00 2024-01-14 20:42:04.413 014 15853.81 453.64 52619.81 88888.00 2024-01-14 20:42:04.913 014 15853.88 453.70 52619.81 88888.00 2024-01-14 20:42:05.413 014 15853.88 453.73 52619.77 88888.00 2024-01-14 20:42:05.913 014 15853.94 453.78 52619.79 88888.00 2024-01-14 20:42:06.413 014 15853.96 453.82 52619.81 88888.00 2024-01-14 20:42:06.913 014 15853.98 453.84 52619.87 88888.00 2024-01-14 20:42:07.413 014 15854.02 453.81 52619.79 88888.00 2024-01-14 20:42:07.913 014 15854.03 453.84 52619.81 88888.00 2024-01-14 20:42:08.413 014 15854.00 453.90 52619.84 88888.00 2024-01-14 20:42:08.913 014 15853.99 453.96 52619.88 88888.00 2024-01-14 20:42:09.413 014 15853.99 453.95 52619.83 88888.00 2024-01-14 20:42:09.913 014 15853.95 454.05 52619.80 88888.00 2024-01-14 20:42:10.413 014 15853.96 454.11 52619.76 88888.00 2024-01-14 20:42:10.913 014 15853.97 454.12 52619.80 88888.00 2024-01-14 20:42:11.413 014 15853.96 454.10 52619.84 88888.00 2024-01-14 20:42:11.913 014 15853.97 454.18 52619.82 88888.00 2024-01-14 20:42:12.413 014 15853.99 454.18 52619.76 88888.00 2024-01-14 20:42:12.913 014 15853.96 454.20 52619.79 88888.00 2024-01-14 20:42:13.413 014 15853.96 454.19 52619.80 88888.00 2024-01-14 20:42:13.913 014 15854.04 454.23 52619.81 88888.00 2024-01-14 20:42:14.413 014 15854.06 454.27 52619.84 88888.00 2024-01-14 20:42:14.913 014 15854.06 454.27 52619.78 88888.00 2024-01-14 20:42:15.413 014 15854.05 454.30 52619.86 88888.00 2024-01-14 20:42:15.913 014 15853.99 454.30 52619.87 88888.00 2024-01-14 20:42:16.413 014 15853.99 454.30 52619.84 88888.00 2024-01-14 20:42:16.913 014 15854.03 454.27 52619.84 88888.00 2024-01-14 20:42:17.413 014 15854.02 454.36 52619.90 88888.00 2024-01-14 20:42:17.913 014 15854.04 454.33 52619.92 88888.00 2024-01-14 20:42:18.413 014 15854.07 454.33 52619.93 88888.00 2024-01-14 20:42:18.913 014 15854.12 454.35 52619.96 88888.00 2024-01-14 20:42:19.413 014 15854.12 454.35 52619.94 88888.00 2024-01-14 20:42:19.913 014 15854.08 454.39 52619.97 88888.00 2024-01-14 20:42:20.413 014 15854.05 454.37 52619.97 88888.00 2024-01-14 20:42:20.913 014 15854.12 454.39 52619.96 88888.00 2024-01-14 20:42:21.413 014 15854.11 454.39 52619.94 88888.00 2024-01-14 20:42:21.913 014 15854.12 454.44 52619.91 88888.00 2024-01-14 20:42:22.413 014 15854.13 454.45 52619.95 88888.00 2024-01-14 20:42:22.913 014 15854.11 454.43 52619.93 88888.00 2024-01-14 20:42:23.413 014 15854.15 454.50 52619.94 88888.00 2024-01-14 20:42:23.913 014 15854.17 454.50 52619.93 88888.00 2024-01-14 20:42:24.413 014 15854.17 454.51 52619.93 88888.00 2024-01-14 20:42:24.913 014 15854.21 454.55 52619.97 88888.00 2024-01-14 20:42:25.413 014 15854.17 454.51 52619.97 88888.00 2024-01-14 20:42:25.913 014 15854.20 454.53 52619.96 88888.00 2024-01-14 20:42:26.413 014 15854.22 454.53 52620.00 88888.00 2024-01-14 20:42:26.913 014 15854.25 454.56 52620.00 88888.00 2024-01-14 20:42:27.413 014 15854.27 454.61 52620.06 88888.00 2024-01-14 20:42:27.913 014 15854.23 454.56 52620.07 88888.00 2024-01-14 20:42:28.413 014 15854.18 454.54 52620.01 88888.00 2024-01-14 20:42:28.913 014 15854.24 454.57 52620.02 88888.00 2024-01-14 20:42:29.413 014 15854.26 454.62 52619.99 88888.00 2024-01-14 20:42:29.913 014 15854.26 454.61 52619.97 88888.00 2024-01-14 20:42:30.413 014 15854.26 454.55 52619.99 88888.00 2024-01-14 20:42:30.913 014 15854.33 454.59 52619.97 88888.00 2024-01-14 20:42:31.413 014 15854.38 454.62 52620.05 88888.00 2024-01-14 20:42:31.913 014 15854.31 454.57 52620.00 88888.00 2024-01-14 20:42:32.413 014 15854.35 454.59 52620.04 88888.00 2024-01-14 20:42:32.913 014 15854.35 454.59 52620.12 88888.00 2024-01-14 20:42:33.413 014 15854.38 454.57 52620.04 88888.00 2024-01-14 20:42:33.913 014 15854.42 454.61 52620.03 88888.00 2024-01-14 20:42:34.413 014 15854.40 454.54 52620.07 88888.00 2024-01-14 20:42:34.913 014 15854.39 454.52 52620.08 88888.00 2024-01-14 20:42:35.413 014 15854.40 454.55 52620.14 88888.00 2024-01-14 20:42:35.913 014 15854.41 454.51 52620.12 88888.00 2024-01-14 20:42:36.413 014 15854.42 454.54 52620.11 88888.00 2024-01-14 20:42:36.913 014 15854.41 454.57 52620.19 88888.00 2024-01-14 20:42:37.413 014 15854.47 454.52 52620.19 88888.00 2024-01-14 20:42:37.913 014 15854.44 454.51 52620.18 88888.00 2024-01-14 20:42:38.413 014 15854.44 454.51 52620.21 88888.00 2024-01-14 20:42:38.913 014 15854.50 454.50 52620.22 88888.00 2024-01-14 20:42:39.413 014 15854.58 454.53 52620.21 88888.00 2024-01-14 20:42:39.913 014 15854.55 454.46 52620.26 88888.00 2024-01-14 20:42:40.413 014 15854.51 454.44 52620.28 88888.00 2024-01-14 20:42:40.913 014 15854.44 454.46 52620.29 88888.00 2024-01-14 20:42:41.413 014 15854.41 454.43 52620.28 88888.00 2024-01-14 20:42:41.913 014 15854.45 454.45 52620.25 88888.00 2024-01-14 20:42:42.413 014 15854.44 454.44 52620.24 88888.00 2024-01-14 20:42:42.913 014 15854.42 454.43 52620.17 88888.00 2024-01-14 20:42:43.413 014 15854.47 454.48 52620.21 88888.00 2024-01-14 20:42:43.913 014 15854.49 454.45 52620.20 88888.00 2024-01-14 20:42:44.413 014 15854.47 454.42 52620.13 88888.00 2024-01-14 20:42:44.913 014 15854.50 454.44 52620.17 88888.00 2024-01-14 20:42:45.413 014 15854.55 454.40 52620.18 88888.00 2024-01-14 20:42:45.913 014 15854.57 454.45 52620.19 88888.00 2024-01-14 20:42:46.413 014 15854.54 454.47 52620.29 88888.00 2024-01-14 20:42:46.913 014 15854.52 454.42 52620.29 88888.00 2024-01-14 20:42:47.413 014 15854.58 454.42 52620.36 88888.00 2024-01-14 20:42:47.913 014 15854.55 454.43 52620.40 88888.00 2024-01-14 20:42:48.413 014 15854.53 454.39 52620.33 88888.00 2024-01-14 20:42:48.913 014 15854.55 454.37 52620.35 88888.00 2024-01-14 20:42:49.413 014 15854.57 454.31 52620.38 88888.00 2024-01-14 20:42:49.913 014 15854.54 454.31 52620.29 88888.00 2024-01-14 20:42:50.413 014 15854.54 454.34 52620.24 88888.00 2024-01-14 20:42:50.913 014 15854.54 454.34 52620.27 88888.00 2024-01-14 20:42:51.413 014 15854.55 454.34 52620.35 88888.00 2024-01-14 20:42:51.913 014 15854.57 454.33 52620.41 88888.00 2024-01-14 20:42:52.413 014 15854.52 454.33 52620.38 88888.00 2024-01-14 20:42:52.913 014 15854.55 454.34 52620.43 88888.00 2024-01-14 20:42:53.413 014 15854.57 454.33 52620.43 88888.00 2024-01-14 20:42:53.913 014 15854.57 454.30 52620.45 88888.00 2024-01-14 20:42:54.413 014 15854.62 454.34 52620.48 88888.00 2024-01-14 20:42:54.913 014 15854.64 454.30 52620.52 88888.00 2024-01-14 20:42:55.413 014 15854.62 454.27 52620.48 88888.00 2024-01-14 20:42:55.913 014 15854.59 454.35 52620.47 88888.00 2024-01-14 20:42:56.413 014 15854.63 454.34 52620.40 88888.00 2024-01-14 20:42:56.913 014 15854.63 454.34 52620.29 88888.00 2024-01-14 20:42:57.413 014 15854.68 454.40 52620.35 88888.00 2024-01-14 20:42:57.913 014 15854.64 454.40 52620.34 88888.00 2024-01-14 20:42:58.413 014 15854.64 454.37 52620.40 88888.00 2024-01-14 20:42:58.913 014 15854.66 454.39 52620.48 88888.00 2024-01-14 20:42:59.413 014 15854.64 454.37 52620.42 88888.00 2024-01-14 20:42:59.913 014 15854.70 454.39 52620.39 88888.00 2024-01-14 20:43:00.413 014 15854.73 454.45 52620.40 88888.00 2024-01-14 20:43:00.913 014 15854.71 454.36 52620.43 88888.00 2024-01-14 20:43:01.413 014 15854.71 454.42 52620.44 88888.00 2024-01-14 20:43:01.913 014 15854.79 454.45 52620.46 88888.00 2024-01-14 20:43:02.413 014 15854.79 454.42 52620.38 88888.00 2024-01-14 20:43:02.913 014 15854.81 454.39 52620.38 88888.00 2024-01-14 20:43:03.413 014 15854.82 454.37 52620.43 88888.00 2024-01-14 20:43:03.913 014 15854.77 454.30 52620.36 88888.00 2024-01-14 20:43:04.413 014 15854.84 454.34 52620.34 88888.00 2024-01-14 20:43:04.913 014 15854.89 454.30 52620.36 88888.00 2024-01-14 20:43:05.413 014 15854.89 454.34 52620.34 88888.00 2024-01-14 20:43:05.913 014 15854.91 454.35 52620.35 88888.00 2024-01-14 20:43:06.413 014 15854.91 454.33 52620.36 88888.00 2024-01-14 20:43:06.913 014 15854.95 454.34 52620.32 88888.00 2024-01-14 20:43:07.413 014 15854.98 454.37 52620.38 88888.00 2024-01-14 20:43:07.913 014 15854.97 454.33 52620.36 88888.00 2024-01-14 20:43:08.413 014 15854.98 454.35 52620.31 88888.00 2024-01-14 20:43:08.913 014 15854.95 454.39 52620.32 88888.00 2024-01-14 20:43:09.413 014 15854.94 454.40 52620.24 88888.00 2024-01-14 20:43:09.913 014 15854.93 454.44 52620.25 88888.00 2024-01-14 20:43:10.413 014 15854.97 454.36 52620.29 88888.00 2024-01-14 20:43:10.913 014 15854.96 454.35 52620.28 88888.00 2024-01-14 20:43:11.413 014 15854.95 454.33 52620.35 88888.00 2024-01-14 20:43:11.913 014 15855.02 454.28 52620.35 88888.00 2024-01-14 20:43:12.913 014 15855.03 454.37 52620.35 88888.00 2024-01-14 20:43:13.413 014 15855.02 454.35 52620.32 88888.00 2024-01-14 20:43:13.913 014 15855.02 454.39 52620.31 88888.00 2024-01-14 20:43:14.413 014 15855.00 454.36 52620.33 88888.00 2024-01-14 20:43:14.913 014 15855.00 454.30 52620.31 88888.00 2024-01-14 20:43:15.413 014 15855.02 454.34 52620.37 88888.00 2024-01-14 20:43:15.913 014 15855.04 454.31 52620.37 88888.00 2024-01-14 20:43:16.413 014 15855.03 454.31 52620.35 88888.00 2024-01-14 20:43:16.913 014 15854.99 454.35 52620.36 88888.00 2024-01-14 20:43:17.413 014 15855.02 454.30 52620.31 88888.00 2024-01-14 20:43:17.913 014 15854.98 454.34 52620.27 88888.00 2024-01-14 20:43:18.413 014 15855.03 454.35 52620.24 88888.00 2024-01-14 20:43:18.913 014 15855.07 454.34 52620.25 88888.00 2024-01-14 20:43:19.413 014 15855.08 454.37 52620.31 88888.00 2024-01-14 20:43:19.913 014 15855.08 454.40 52620.25 88888.00 2024-01-14 20:43:20.413 014 15855.13 454.42 52620.27 88888.00 2024-01-14 20:43:20.913 014 15855.14 454.48 52620.33 88888.00 2024-01-14 20:43:21.413 014 15855.16 454.39 52620.34 88888.00 2024-01-14 20:43:21.913 014 15855.16 454.43 52620.35 88888.00 2024-01-14 20:43:22.913 014 15855.17 454.45 52620.34 88888.00 2024-01-14 20:43:23.413 014 15855.20 454.46 52620.35 88888.00 2024-01-14 20:43:23.913 014 15855.20 454.45 52620.35 88888.00 2024-01-14 20:43:24.413 014 15855.16 454.43 52620.31 88888.00 2024-01-14 20:43:24.913 014 15855.15 454.48 52620.34 88888.00 2024-01-14 20:43:25.413 014 15855.13 454.46 52620.36 88888.00 2024-01-14 20:43:25.913 014 15855.12 454.38 52620.29 88888.00 2024-01-14 20:43:26.413 014 15855.16 454.40 52620.28 88888.00 2024-01-14 20:43:26.913 014 15855.14 454.39 52620.34 88888.00 2024-01-14 20:43:27.413 014 15855.13 454.39 52620.38 88888.00 2024-01-14 20:43:27.913 014 15855.14 454.39 52620.41 88888.00 2024-01-14 20:43:28.413 014 15855.16 454.37 52620.38 88888.00 2024-01-14 20:43:28.913 014 15855.14 454.33 52620.35 88888.00 2024-01-14 20:43:29.413 014 15855.13 454.35 52620.39 88888.00 2024-01-14 20:43:29.913 014 15855.14 454.34 52620.44 88888.00 2024-01-14 20:43:30.413 014 15855.18 454.38 52620.46 88888.00 2024-01-14 20:43:30.913 014 15855.16 454.40 52620.44 88888.00 2024-01-14 20:43:31.413 014 15855.12 454.31 52620.40 88888.00 2024-01-14 20:43:31.913 014 15855.14 454.35 52620.40 88888.00 2024-01-14 20:43:32.913 014 15855.15 454.33 52620.36 88888.00 2024-01-14 20:43:33.413 014 15855.16 454.37 52620.37 88888.00 2024-01-14 20:43:33.913 014 15855.20 454.42 52620.43 88888.00 2024-01-14 20:43:34.413 014 15855.20 454.42 52620.44 88888.00 2024-01-14 20:43:34.913 014 15855.16 454.44 52620.48 88888.00 2024-01-14 20:43:35.413 014 15855.22 454.44 52620.51 88888.00 2024-01-14 20:43:35.913 014 15855.24 454.43 52620.48 88888.00 2024-01-14 20:43:36.413 014 15855.21 454.45 52620.52 88888.00 2024-01-14 20:43:36.913 014 15855.22 454.46 52620.56 88888.00 2024-01-14 20:43:37.413 014 15855.26 454.45 52620.45 88888.00 2024-01-14 20:43:37.913 014 15855.27 454.50 52620.42 88888.00 2024-01-14 20:43:38.413 014 15855.30 454.52 52620.47 88888.00 2024-01-14 20:43:38.913 014 15855.22 454.45 52620.43 88888.00 2024-01-14 20:43:39.413 014 15855.23 454.43 52620.39 88888.00 2024-01-14 20:43:39.913 014 15855.24 454.44 52620.35 88888.00 2024-01-14 20:43:40.413 014 15855.22 454.42 52620.36 88888.00 2024-01-14 20:43:40.913 014 15855.23 454.48 52620.43 88888.00 2024-01-14 20:43:41.413 014 15855.25 454.50 52620.48 88888.00 2024-01-14 20:43:41.913 014 15855.26 454.46 52620.43 88888.00 2024-01-14 20:43:42.413 014 15855.26 454.46 52620.38 88888.00 2024-01-14 20:43:42.913 014 15855.23 454.46 52620.38 88888.00 2024-01-14 20:43:43.413 014 15855.24 454.43 52620.43 88888.00 2024-01-14 20:43:43.913 014 15855.31 454.47 52620.48 88888.00 2024-01-14 20:43:44.413 014 15855.36 454.50 52620.49 88888.00 2024-01-14 20:43:44.913 014 15855.32 454.44 52620.44 88888.00 2024-01-14 20:43:45.413 014 15855.39 454.39 52620.47 88888.00 2024-01-14 20:43:45.913 014 15855.32 454.37 52620.46 88888.00 2024-01-14 20:43:46.413 014 15855.31 454.39 52620.44 88888.00 2024-01-14 20:43:46.913 014 15855.30 454.43 52620.47 88888.00 2024-01-14 20:43:47.413 014 15855.36 454.39 52620.51 88888.00 2024-01-14 20:43:47.913 014 15855.38 454.36 52620.45 88888.00 2024-01-14 20:43:48.413 014 15855.33 454.38 52620.51 88888.00 2024-01-14 20:43:48.913 014 15855.33 454.37 52620.55 88888.00 2024-01-14 20:43:49.413 014 15855.36 454.34 52620.54 88888.00 2024-01-14 20:43:49.913 014 15855.36 454.35 52620.54 88888.00 2024-01-14 20:43:50.913 014 15855.47 454.30 52620.49 88888.00 2024-01-14 20:43:51.413 014 15855.47 454.34 52620.51 88888.00 2024-01-14 20:43:51.913 014 15855.44 454.29 52620.51 88888.00 2024-01-14 20:43:52.413 014 15855.43 454.27 52620.48 88888.00 2024-01-14 20:43:52.913 014 15855.47 454.29 52620.46 88888.00 2024-01-14 20:43:53.413 014 15855.49 454.31 52620.48 88888.00 2024-01-14 20:43:53.913 014 15855.53 454.31 52620.45 88888.00 2024-01-14 20:43:54.413 014 15855.56 454.31 52620.45 88888.00 2024-01-14 20:43:54.913 014 15855.53 454.28 52620.47 88888.00 2024-01-14 20:43:55.413 014 15855.53 454.25 52620.51 88888.00 2024-01-14 20:43:55.913 014 15855.56 454.26 52620.52 88888.00 2024-01-14 20:43:56.413 014 15855.52 454.25 52620.54 88888.00 2024-01-14 20:43:56.913 014 15855.50 454.25 52620.55 88888.00 2024-01-14 20:43:57.413 014 15855.57 454.26 52620.58 88888.00 2024-01-14 20:43:57.913 014 15855.58 454.25 52620.56 88888.00 2024-01-14 20:43:58.413 014 15855.57 454.29 52620.64 88888.00 2024-01-14 20:43:58.913 014 15855.53 454.30 52620.73 88888.00 2024-01-14 20:43:59.413 014 15855.58 454.20 52620.64 88888.00 2024-01-14 20:43:59.913 014 15855.60 454.25 52620.56 88888.00 2024-01-14 20:44:00.913 014 15855.52 454.26 52620.53 88888.00 2024-01-14 20:44:01.413 014 15855.52 454.27 52620.59 88888.00 2024-01-14 20:44:01.913 014 15855.53 454.27 52620.61 88888.00 2024-01-14 20:44:02.413 014 15855.54 454.22 52620.59 88888.00 2024-01-14 20:44:02.913 014 15855.60 454.23 52620.53 88888.00 2024-01-14 20:44:03.413 014 15855.60 454.19 52620.58 88888.00 2024-01-14 20:44:03.913 014 15855.56 454.14 52620.59 88888.00 2024-01-14 20:44:04.413 014 15855.53 454.16 52620.72 88888.00 2024-01-14 20:44:04.913 014 15855.58 454.14 52620.71 88888.00 2024-01-14 20:44:05.413 014 15855.56 454.13 52620.67 88888.00 2024-01-14 20:44:05.913 014 15855.58 454.16 52620.67 88888.00 2024-01-14 20:44:06.413 014 15855.53 454.11 52620.71 88888.00 2024-01-14 20:44:06.913 014 15855.56 454.08 52620.66 88888.00 2024-01-14 20:44:07.413 014 15855.57 454.14 52620.69 88888.00 2024-01-14 20:44:07.913 014 15855.52 454.11 52620.65 88888.00 2024-01-14 20:44:08.413 014 15855.49 454.12 52620.62 88888.00 2024-01-14 20:44:08.913 014 15855.54 454.14 52620.66 88888.00 2024-01-14 20:44:09.413 014 15855.52 454.05 52620.69 88888.00 2024-01-14 20:44:09.913 014 15855.50 454.07 52620.68 88888.00 2024-01-14 20:44:10.913 014 15855.51 454.09 52620.68 88888.00 2024-01-14 20:44:11.413 014 15855.49 454.08 52620.75 88888.00 2024-01-14 20:44:11.913 014 15855.45 454.08 52620.80 88888.00 2024-01-14 20:44:12.413 014 15855.45 454.03 52620.74 88888.00 2024-01-14 20:44:12.913 014 15855.43 454.07 52620.76 88888.00 2024-01-14 20:44:13.413 014 15855.43 454.09 52620.80 88888.00 2024-01-14 20:44:13.913 014 15855.41 454.03 52620.74 88888.00 2024-01-14 20:44:14.413 014 15855.38 454.08 52620.75 88888.00 2024-01-14 20:44:14.913 014 15855.41 454.08 52620.79 88888.00 2024-01-14 20:44:15.413 014 15855.44 454.04 52620.73 88888.00 2024-01-14 20:44:15.913 014 15855.42 454.09 52620.73 88888.00 2024-01-14 20:44:16.413 014 15855.39 454.09 52620.76 88888.00 2024-01-14 20:44:16.913 014 15855.36 454.04 52620.75 88888.00 2024-01-14 20:44:17.413 014 15855.38 454.09 52620.76 88888.00 2024-01-14 20:44:17.913 014 15855.36 454.09 52620.75 88888.00 2024-01-14 20:44:18.413 014 15855.33 454.10 52620.67 88888.00 2024-01-14 20:44:18.913 014 15855.34 454.09 52620.73 88888.00 2024-01-14 20:44:19.413 014 15855.40 454.07 52620.79 88888.00 2024-01-14 20:44:19.913 014 15855.39 454.04 52620.75 88888.00 2024-01-14 20:44:20.413 014 15855.36 454.08 52620.74 88888.00 2024-01-14 20:44:20.913 014 15855.34 454.05 52620.78 88888.00 2024-01-14 20:44:21.413 014 15855.31 454.01 52620.76 88888.00 2024-01-14 20:44:21.913 014 15855.29 454.04 52620.78 88888.00 2024-01-14 20:44:22.413 014 15855.26 454.02 52620.78 88888.00 2024-01-14 20:44:22.913 014 15855.30 454.03 52620.73 88888.00 2024-01-14 20:44:23.413 014 15855.27 454.10 52620.77 88888.00 2024-01-14 20:44:24.413 014 15855.26 454.05 52620.78 88888.00 2024-01-14 20:44:24.913 014 15855.23 454.09 52620.79 88888.00 2024-01-14 20:44:25.413 014 15855.22 454.04 52620.83 88888.00 2024-01-14 20:44:25.913 014 15855.20 454.04 52620.85 88888.00 2024-01-14 20:44:26.413 014 15855.17 454.08 52620.89 88888.00 2024-01-14 20:44:26.913 014 15855.14 454.07 52620.91 88888.00 2024-01-14 20:44:27.413 014 15855.13 454.05 52620.88 88888.00 2024-01-14 20:44:27.913 014 15855.16 454.12 52620.89 88888.00 2024-01-14 20:44:28.413 014 15855.15 454.17 52620.94 88888.00 2024-01-14 20:44:28.913 014 15855.14 454.12 52620.83 88888.00 2024-01-14 20:44:29.413 014 15855.05 454.12 52620.81 88888.00 2024-01-14 20:44:29.913 014 15855.04 454.11 52620.81 88888.00 2024-01-14 20:44:30.413 014 15855.02 454.09 52620.79 88888.00 2024-01-14 20:44:30.913 014 15854.98 454.12 52620.79 88888.00 2024-01-14 20:44:31.413 014 15854.97 454.11 52620.79 88888.00 2024-01-14 20:44:31.913 014 15854.97 454.05 52620.76 88888.00 2024-01-14 20:44:32.404 014 15854.97 454.09 52620.79 88888.00 2024-01-14 20:44:32.904 014 15854.95 454.10 52620.88 88888.00 2024-01-14 20:44:33.404 014 15854.94 454.04 52620.82 88888.00 2024-01-14 20:44:34.404 014 15854.91 454.11 52620.82 88888.00 2024-01-14 20:44:34.904 014 15854.90 454.09 52620.78 88888.00 2024-01-14 20:44:35.404 014 15854.86 454.16 52620.77 88888.00 2024-01-14 20:44:35.904 014 15854.80 454.14 52620.81 88888.00 2024-01-14 20:44:36.404 014 15854.78 454.12 52620.72 88888.00 2024-01-14 20:44:36.904 014 15854.77 454.17 52620.73 88888.00 2024-01-14 20:44:37.404 014 15854.80 454.20 52620.79 88888.00 2024-01-14 20:44:37.904 014 15854.81 454.14 52620.73 88888.00 2024-01-14 20:44:38.404 014 15854.77 454.18 52620.68 88888.00 2024-01-14 20:44:38.904 014 15854.78 454.23 52620.74 88888.00 2024-01-14 20:44:39.404 014 15854.82 454.18 52620.77 88888.00 2024-01-14 20:44:39.904 014 15854.76 454.20 52620.73 88888.00 2024-01-14 20:44:40.404 014 15854.71 454.21 52620.74 88888.00 2024-01-14 20:44:40.904 014 15854.72 454.19 52620.74 88888.00 2024-01-14 20:44:41.404 014 15854.72 454.21 52620.71 88888.00 2024-01-14 20:44:41.904 014 15854.69 454.25 52620.71 88888.00 2024-01-14 20:44:42.404 014 15854.72 454.19 52620.72 88888.00 2024-01-14 20:44:42.904 014 15854.76 454.19 52620.69 88888.00 2024-01-14 20:44:43.404 014 15854.72 454.21 52620.69 88888.00 2024-01-14 20:44:43.904 014 15854.68 454.18 52620.67 88888.00 2024-01-14 20:44:44.404 014 15854.66 454.22 52620.65 88888.00 2024-01-14 20:44:44.904 014 15854.68 454.23 52620.68 88888.00 2024-01-14 20:44:45.404 014 15854.68 454.11 52620.71 88888.00 2024-01-14 20:44:45.904 014 15854.61 454.13 52620.68 88888.00 2024-01-14 20:44:46.404 014 15854.59 454.17 52620.69 88888.00 2024-01-14 20:44:46.904 014 15854.58 454.14 52620.72 88888.00 2024-01-14 20:44:47.404 014 15854.61 454.19 52620.77 88888.00 2024-01-14 20:44:47.904 014 15854.61 454.25 52620.79 88888.00 2024-01-14 20:44:48.404 014 15854.63 454.16 52620.76 88888.00 2024-01-14 20:44:48.904 014 15854.61 454.19 52620.72 88888.00 2024-01-14 20:44:49.404 014 15854.60 454.25 52620.69 88888.00 2024-01-14 20:44:49.904 014 15854.57 454.23 52620.69 88888.00 2024-01-14 20:44:50.404 014 15854.54 454.23 52620.64 88888.00 2024-01-14 20:44:50.904 014 15854.58 454.30 52620.73 88888.00 2024-01-14 20:44:51.404 014 15854.54 454.27 52620.67 88888.00 2024-01-14 20:44:51.904 014 15854.53 454.29 52620.63 88888.00 2024-01-14 20:44:52.404 014 15854.59 454.34 52620.64 88888.00 2024-01-14 20:44:52.904 014 15854.59 454.27 52620.63 88888.00 2024-01-14 20:44:53.404 014 15854.54 454.26 52620.59 88888.00 2024-01-14 20:44:53.904 014 15854.55 454.28 52620.69 88888.00 2024-01-14 20:44:54.404 014 15854.58 454.23 52620.68 88888.00 2024-01-14 20:44:54.904 014 15854.55 454.25 52620.62 88888.00 2024-01-14 20:44:55.404 014 15854.57 454.27 52620.66 88888.00 2024-01-14 20:44:55.904 014 15854.58 454.20 52620.65 88888.00 2024-01-14 20:44:56.404 014 15854.54 454.20 52620.67 88888.00 2024-01-14 20:44:56.904 014 15854.54 454.21 52620.72 88888.00 2024-01-14 20:44:57.404 014 15854.58 454.19 52620.63 88888.00 2024-01-14 20:44:57.904 014 15854.58 454.21 52620.52 88888.00 2024-01-14 20:44:58.404 014 15854.61 454.25 52620.56 88888.00 2024-01-14 20:44:58.904 014 15854.62 454.20 52620.56 88888.00 2024-01-14 20:44:59.404 014 15854.66 454.22 52620.59 88888.00 2024-01-14 20:44:59.904 014 15854.67 454.27 52620.63 88888.00 2024-01-14 20:45:00.404 014 15854.69 454.25 52620.64 88888.00 2024-01-14 20:45:00.904 014 15854.69 454.27 52620.67 88888.00 2024-01-14 20:45:01.404 014 15854.68 454.30 52620.75 88888.00 2024-01-14 20:45:01.904 014 15854.67 454.26 52620.79 88888.00 2024-01-14 20:45:02.404 014 15854.63 454.20 52620.71 88888.00 2024-01-14 20:45:02.904 014 15854.66 454.25 52620.68 88888.00 2024-01-14 20:45:03.404 014 15854.62 454.20 52620.68 88888.00 2024-01-14 20:45:03.904 014 15854.62 454.25 52620.64 88888.00 2024-01-14 20:45:04.404 014 15854.67 454.28 52620.68 88888.00 2024-01-14 20:45:04.904 014 15854.75 454.23 52620.63 88888.00 2024-01-14 20:45:05.404 014 15854.78 454.23 52620.57 88888.00 2024-01-14 20:45:05.904 014 15854.76 454.26 52620.58 88888.00 2024-01-14 20:45:06.404 014 15854.80 454.20 52620.57 88888.00 2024-01-14 20:45:06.904 014 15854.78 454.21 52620.55 88888.00 2024-01-14 20:45:07.404 014 15854.76 454.23 52620.62 88888.00 2024-01-14 20:45:07.904 014 15854.72 454.21 52620.61 88888.00 2024-01-14 20:45:08.404 014 15854.78 454.18 52620.66 88888.00 2024-01-14 20:45:08.904 014 15854.80 454.21 52620.73 88888.00 2024-01-14 20:45:09.404 014 15854.82 454.22 52620.62 88888.00 2024-01-14 20:45:09.904 014 15854.80 454.23 52620.57 88888.00 2024-01-14 20:45:10.404 014 15854.80 454.25 52620.60 88888.00 2024-01-14 20:45:10.904 014 15854.81 454.20 52620.62 88888.00 2024-01-14 20:45:11.404 014 15854.88 454.20 52620.62 88888.00 2024-01-14 20:45:11.904 014 15854.89 454.19 52620.64 88888.00 2024-01-14 20:45:12.404 014 15854.84 454.19 52620.64 88888.00 2024-01-14 20:45:12.904 014 15854.84 454.25 52620.63 88888.00 2024-01-14 20:45:13.404 014 15854.85 454.25 52620.64 88888.00 2024-01-14 20:45:13.904 014 15854.88 454.21 52620.62 88888.00 2024-01-14 20:45:14.404 014 15854.91 454.25 52620.62 88888.00 2024-01-14 20:45:14.904 014 15854.91 454.25 52620.66 88888.00 2024-01-14 20:45:15.404 014 15854.94 454.22 52620.67 88888.00 2024-01-14 20:45:15.904 014 15854.95 454.26 52620.67 88888.00 2024-01-14 20:45:16.404 014 15854.98 454.20 52620.68 88888.00 2024-01-14 20:45:16.904 014 15854.95 454.17 52620.68 88888.00 2024-01-14 20:45:17.404 014 15854.95 454.20 52620.71 88888.00 2024-01-14 20:45:17.904 014 15854.95 454.19 52620.67 88888.00 2024-01-14 20:45:18.404 014 15854.97 454.17 52620.63 88888.00 2024-01-14 20:45:18.904 014 15854.98 454.19 52620.58 88888.00 2024-01-14 20:45:19.404 014 15854.97 454.16 52620.62 88888.00 2024-01-14 20:45:19.904 014 15855.02 454.12 52620.59 88888.00 2024-01-14 20:45:20.404 014 15855.03 454.17 52620.61 88888.00 2024-01-14 20:45:20.904 014 15855.02 454.17 52620.60 88888.00 2024-01-14 20:45:21.404 014 15855.04 454.17 52620.54 88888.00 2024-01-14 20:45:21.904 014 15855.07 454.16 52620.57 88888.00 2024-01-14 20:45:22.404 014 15855.07 454.12 52620.64 88888.00 2024-01-14 20:45:22.904 014 15855.06 454.14 52620.58 88888.00 2024-01-14 20:45:23.904 014 15855.09 454.12 52620.60 88888.00 2024-01-14 20:45:24.404 014 15855.12 454.11 52620.52 88888.00 2024-01-14 20:45:24.904 014 15855.16 454.13 52620.52 88888.00 2024-01-14 20:45:26.404 014 15855.15 454.13 52620.53 88888.00 2024-01-14 20:45:26.904 014 15855.16 454.14 52620.51 88888.00 2024-01-14 20:45:27.404 014 15855.14 454.18 52620.51 88888.00 2024-01-14 20:45:27.904 014 15855.13 454.14 52620.54 88888.00 2024-01-14 20:45:28.404 014 15855.07 454.13 52620.51 88888.00 2024-01-14 20:45:28.904 014 15855.16 454.19 52620.55 88888.00 2024-01-14 20:45:29.404 014 15855.14 454.16 52620.55 88888.00 2024-01-14 20:45:29.904 014 15855.14 454.11 52620.57 88888.00 2024-01-14 20:45:30.404 014 15855.12 454.10 52620.60 88888.00 2024-01-14 20:45:30.904 014 15855.13 454.10 52620.57 88888.00 2024-01-14 20:45:31.404 014 15855.14 454.20 52620.61 88888.00 2024-01-14 20:45:31.904 014 15855.13 454.20 52620.62 88888.00 2024-01-14 20:45:32.404 014 15855.15 454.14 52620.62 88888.00 2024-01-14 20:45:32.904 014 15855.11 454.16 52620.61 88888.00 2024-01-14 20:45:33.404 014 15855.09 454.14 52620.61 88888.00 2024-01-14 20:45:33.904 014 15855.08 454.08 52620.56 88888.00 2024-01-14 20:45:34.404 014 15855.06 454.10 52620.57 88888.00 2024-01-14 20:45:34.904 014 15855.03 454.10 52620.58 88888.00 2024-01-14 20:45:35.404 014 15855.02 454.11 52620.54 88888.00 2024-01-14 20:45:35.904 014 15855.03 454.11 52620.56 88888.00 2024-01-14 20:45:36.404 014 15855.03 454.10 52620.55 88888.00 2024-01-14 20:45:36.904 014 15854.97 454.12 52620.55 88888.00 2024-01-14 20:45:37.404 014 15854.98 454.13 52620.65 88888.00 2024-01-14 20:45:37.904 014 15855.00 454.11 52620.57 88888.00 2024-01-14 20:45:38.404 014 15855.02 454.13 52620.55 88888.00 2024-01-14 20:45:38.904 014 15855.00 454.10 52620.62 88888.00 2024-01-14 20:45:39.404 014 15855.02 454.10 52620.63 88888.00 2024-01-14 20:45:39.904 014 15855.04 454.14 52620.62 88888.00 2024-01-14 20:45:40.404 014 15855.05 454.14 52620.61 88888.00 2024-01-14 20:45:40.904 014 15855.04 454.14 52620.55 88888.00 2024-01-14 20:45:41.404 014 15855.02 454.16 52620.55 88888.00 2024-01-14 20:45:41.904 014 15855.02 454.14 52620.54 88888.00 2024-01-14 20:45:42.404 014 15855.04 454.16 52620.52 88888.00 2024-01-14 20:45:42.904 014 15854.99 454.14 52620.57 88888.00 2024-01-14 20:45:43.904 014 15855.00 454.12 52620.58 88888.00 2024-01-14 20:45:44.404 014 15855.03 454.12 52620.57 88888.00 2024-01-14 20:45:44.904 014 15855.03 454.10 52620.54 88888.00 2024-01-14 20:45:45.904 014 15855.02 454.08 52620.57 88888.00 2024-01-14 20:45:46.404 014 15855.00 454.10 52620.54 88888.00 2024-01-14 20:45:46.904 014 15855.06 454.11 52620.49 88888.00 2024-01-14 20:45:47.404 014 15855.05 454.08 52620.47 88888.00 2024-01-14 20:45:47.904 014 15855.05 454.16 52620.46 88888.00 2024-01-14 20:45:48.404 014 15855.04 454.17 52620.52 88888.00 2024-01-14 20:45:48.904 014 15855.04 454.10 52620.42 88888.00 2024-01-14 20:45:49.404 014 15855.07 454.09 52620.42 88888.00 2024-01-14 20:45:49.904 014 15855.09 454.07 52620.48 88888.00 2024-01-14 20:45:50.404 014 15855.09 454.08 52620.46 88888.00 2024-01-14 20:45:50.904 014 15855.06 454.11 52620.54 88888.00 2024-01-14 20:45:51.404 014 15855.02 454.07 52620.54 88888.00 2024-01-14 20:45:51.904 014 15855.05 454.08 52620.47 88888.00 2024-01-14 20:45:52.404 014 15855.05 454.08 52620.46 88888.00 2024-01-14 20:45:52.904 014 15855.07 454.07 52620.44 88888.00 2024-01-14 20:45:53.404 014 15855.09 454.13 52620.43 88888.00 2024-01-14 20:45:53.904 014 15855.09 454.09 52620.39 88888.00 2024-01-14 20:45:54.404 014 15855.07 454.08 52620.31 88888.00 2024-01-14 20:45:54.904 014 15855.08 454.10 52620.35 88888.00 2024-01-14 20:45:55.404 014 15855.06 454.10 52620.29 88888.00 2024-01-14 20:45:55.904 014 15855.11 454.14 52620.27 88888.00 2024-01-14 20:45:56.404 014 15855.17 454.13 52620.31 88888.00 2024-01-14 20:45:56.904 014 15855.21 454.17 52620.26 88888.00 2024-01-14 20:45:57.404 014 15855.24 454.18 52620.28 88888.00 2024-01-14 20:45:57.904 014 15855.24 454.12 52620.26 88888.00 2024-01-14 20:45:58.404 014 15855.24 454.12 52620.28 88888.00 2024-01-14 20:45:58.904 014 15855.24 454.09 52620.24 88888.00 2024-01-14 20:45:59.404 014 15855.25 454.13 52620.22 88888.00 2024-01-14 20:45:59.904 014 15855.29 454.14 52620.24 88888.00 2024-01-14 20:46:00.404 014 15855.21 454.11 52620.22 88888.00 2024-01-14 20:46:00.904 014 15855.29 454.17 52620.24 88888.00 2024-01-14 20:46:01.404 014 15855.35 454.16 52620.18 88888.00 2024-01-14 20:46:01.904 014 15855.33 454.19 52620.19 88888.00 2024-01-14 20:46:02.404 014 15855.30 454.18 52620.23 88888.00 2024-01-14 20:46:02.904 014 15855.35 454.16 52620.14 88888.00 2024-01-14 20:46:03.404 014 15855.36 454.13 52620.14 88888.00 2024-01-14 20:46:03.904 014 15855.39 454.09 52620.14 88888.00 2024-01-14 20:46:04.404 014 15855.41 454.19 52620.14 88888.00 2024-01-14 20:46:04.904 014 15855.48 454.21 52620.17 88888.00 2024-01-14 20:46:05.404 014 15855.49 454.19 52620.15 88888.00 2024-01-14 20:46:05.904 014 15855.56 454.22 52620.13 88888.00 2024-01-14 20:46:06.404 014 15855.47 454.18 52620.14 88888.00 2024-01-14 20:46:06.904 014 15855.50 454.23 52620.14 88888.00 2024-01-14 20:46:07.404 014 15855.54 454.23 52620.11 88888.00 2024-01-14 20:46:07.904 014 15855.60 454.23 52620.08 88888.00 2024-01-14 20:46:08.404 014 15855.62 454.23 52620.07 88888.00 2024-01-14 20:46:08.904 014 15855.58 454.22 52619.99 88888.00 2024-01-14 20:46:09.404 014 15855.58 454.23 52620.03 88888.00 2024-01-14 20:46:09.904 014 15855.60 454.17 52620.03 88888.00 2024-01-14 20:46:10.404 014 15855.59 454.19 52620.02 88888.00 2024-01-14 20:46:10.904 014 15855.60 454.17 52620.04 88888.00 2024-01-14 20:46:11.404 014 15855.67 454.20 52620.01 88888.00 2024-01-14 20:46:11.904 014 15855.69 454.23 52620.07 88888.00 2024-01-14 20:46:12.404 014 15855.70 454.26 52620.11 88888.00 2024-01-14 20:46:12.904 014 15855.70 454.31 52620.13 88888.00 2024-01-14 20:46:13.404 014 15855.72 454.33 52620.06 88888.00 2024-01-14 20:46:13.904 014 15855.79 454.36 52619.99 88888.00 2024-01-14 20:46:14.404 014 15855.79 454.37 52619.99 88888.00 2024-01-14 20:46:14.904 014 15855.77 454.35 52619.95 88888.00 2024-01-14 20:46:15.404 014 15855.77 454.31 52619.94 88888.00 2024-01-14 20:46:15.904 014 15855.79 454.29 52619.87 88888.00 2024-01-14 20:46:16.404 014 15855.79 454.36 52619.88 88888.00 2024-01-14 20:46:16.904 014 15855.81 454.34 52619.88 88888.00 2024-01-14 20:46:17.404 014 15855.85 454.36 52619.83 88888.00 2024-01-14 20:46:17.904 014 15855.87 454.34 52619.90 88888.00 2024-01-14 20:46:18.404 014 15855.86 454.34 52619.95 88888.00 2024-01-14 20:46:18.904 014 15855.89 454.43 52619.99 88888.00 2024-01-14 20:46:19.404 014 15855.93 454.39 52620.00 88888.00 2024-01-14 20:46:19.904 014 15855.96 454.38 52619.96 88888.00 2024-01-14 20:46:20.404 014 15856.01 454.38 52619.97 88888.00 2024-01-14 20:46:20.904 014 15856.08 454.36 52619.94 88888.00 2024-01-14 20:46:21.404 014 15856.06 454.38 52619.94 88888.00 2024-01-14 20:46:21.904 014 15855.99 454.38 52619.92 88888.00 2024-01-14 20:46:22.404 014 15855.96 454.45 52619.94 88888.00 2024-01-14 20:46:22.904 014 15856.02 454.39 52619.88 88888.00 2024-01-14 20:46:23.404 014 15856.04 454.39 52619.90 88888.00 2024-01-14 20:46:23.904 014 15856.08 454.37 52619.95 88888.00 2024-01-14 20:46:24.404 014 15856.14 454.39 52619.91 88888.00 2024-01-14 20:46:24.904 014 15856.12 454.46 52619.91 88888.00 2024-01-14 20:46:25.404 014 15856.15 454.43 52619.88 88888.00 2024-01-14 20:46:25.904 014 15856.20 454.44 52619.93 88888.00 2024-01-14 20:46:26.404 014 15856.16 454.39 52619.94 88888.00 2024-01-14 20:46:26.904 014 15856.16 454.43 52619.96 88888.00 2024-01-14 20:46:27.404 014 15856.17 454.47 52619.93 88888.00 2024-01-14 20:46:27.904 014 15856.21 454.45 52619.87 88888.00 2024-01-14 20:46:28.404 014 15856.23 454.46 52619.94 88888.00 2024-01-14 20:46:28.904 014 15856.24 454.45 52619.94 88888.00 2024-01-14 20:46:29.404 014 15856.26 454.45 52619.86 88888.00 2024-01-14 20:46:29.904 014 15856.31 454.47 52619.87 88888.00 2024-01-14 20:46:30.404 014 15856.28 454.51 52619.80 88888.00 2024-01-14 20:46:30.904 014 15856.32 454.48 52619.86 88888.00 2024-01-14 20:46:31.404 014 15856.33 454.45 52619.85 88888.00 2024-01-14 20:46:31.904 014 15856.35 454.52 52619.87 88888.00 2024-01-14 20:46:32.404 014 15856.40 454.50 52619.94 88888.00 2024-01-14 20:46:32.904 014 15856.39 454.48 52619.91 88888.00 2024-01-14 20:46:33.404 014 15856.41 454.54 52619.97 88888.00 2024-01-14 20:46:33.904 014 15856.42 454.55 52619.94 88888.00 2024-01-14 20:46:34.404 014 15856.47 454.59 52619.92 88888.00 2024-01-14 20:46:34.904 014 15856.46 454.55 52619.90 88888.00 2024-01-14 20:46:35.404 014 15856.43 454.53 52619.81 88888.00 2024-01-14 20:46:35.904 014 15856.46 454.57 52619.80 88888.00 2024-01-14 20:46:36.404 014 15856.48 454.57 52619.79 88888.00 2024-01-14 20:46:37.404 014 15856.47 454.54 52619.73 88888.00 2024-01-14 20:46:37.904 014 15856.50 454.59 52619.73 88888.00 2024-01-14 20:46:38.404 014 15856.50 454.64 52619.79 88888.00 2024-01-14 20:46:38.904 014 15856.52 454.57 52619.78 88888.00 2024-01-14 20:46:39.404 014 15856.49 454.59 52619.80 88888.00 2024-01-14 20:46:39.904 014 15856.55 454.51 52619.78 88888.00 2024-01-14 20:46:40.404 014 15856.57 454.54 52619.79 88888.00 2024-01-14 20:46:40.904 014 15856.64 454.56 52619.86 88888.00 2024-01-14 20:46:41.404 014 15856.65 454.59 52619.86 88888.00 2024-01-14 20:46:41.904 014 15856.67 454.63 52619.88 88888.00 2024-01-14 20:46:42.404 014 15856.68 454.59 52619.92 88888.00 2024-01-14 20:46:42.904 014 15856.76 454.62 52619.88 88888.00 2024-01-14 20:46:43.404 014 15856.77 454.62 52619.86 88888.00 2024-01-14 20:46:43.904 014 15856.71 454.60 52619.76 88888.00 2024-01-14 20:46:44.404 014 15856.76 454.64 52619.75 88888.00 2024-01-14 20:46:44.904 014 15856.83 454.57 52619.78 88888.00 2024-01-14 20:46:45.404 014 15856.83 454.57 52619.76 88888.00 2024-01-14 20:46:45.904 014 15856.80 454.56 52619.75 88888.00 2024-01-14 20:46:46.404 014 15856.80 454.57 52619.76 88888.00 2024-01-14 20:46:47.404 014 15856.84 454.63 52619.81 88888.00 2024-01-14 20:46:47.904 014 15856.90 454.69 52619.81 88888.00 2024-01-14 20:46:48.404 014 15856.90 454.65 52619.82 88888.00 2024-01-14 20:46:48.904 014 15856.87 454.68 52619.77 88888.00 2024-01-14 20:46:49.404 014 15856.94 454.63 52619.75 88888.00 2024-01-14 20:46:49.904 014 15856.93 454.55 52619.80 88888.00 2024-01-14 20:46:50.404 014 15856.96 454.57 52619.86 88888.00 2024-01-14 20:46:50.904 014 15857.01 454.56 52619.84 88888.00 2024-01-14 20:46:51.404 014 15856.98 454.61 52619.83 88888.00 2024-01-14 20:46:51.904 014 15856.97 454.66 52619.84 88888.00 2024-01-14 20:46:52.404 014 15856.99 454.59 52619.81 88888.00 2024-01-14 20:46:52.904 014 15857.01 454.63 52619.78 88888.00 2024-01-14 20:46:53.404 014 15856.95 454.61 52619.79 88888.00 2024-01-14 20:46:53.904 014 15856.96 454.64 52619.82 88888.00 2024-01-14 20:46:54.404 014 15857.02 454.68 52619.80 88888.00 2024-01-14 20:46:54.904 014 15856.96 454.64 52619.75 88888.00 2024-01-14 20:46:55.404 014 15856.99 454.69 52619.77 88888.00 2024-01-14 20:46:55.904 014 15857.05 454.70 52619.81 88888.00 2024-01-14 20:46:56.404 014 15857.02 454.68 52619.79 88888.00 2024-01-14 20:46:56.904 014 15857.03 454.65 52619.81 88888.00 2024-01-14 20:46:57.404 014 15857.02 454.65 52619.81 88888.00 2024-01-14 20:46:57.904 014 15857.06 454.68 52619.82 88888.00 2024-01-14 20:46:58.404 014 15857.11 454.66 52619.79 88888.00 2024-01-14 20:46:58.904 014 15857.11 454.64 52619.76 88888.00 2024-01-14 20:46:59.404 014 15857.10 454.69 52619.79 88888.00 2024-01-14 20:46:59.904 014 15857.11 454.70 52619.77 88888.00 2024-01-14 20:47:00.404 014 15857.15 454.74 52619.76 88888.00 2024-01-14 20:47:00.904 014 15857.11 454.68 52619.74 88888.00 2024-01-14 20:47:01.404 014 15857.10 454.70 52619.75 88888.00 2024-01-14 20:47:01.904 014 15857.11 454.71 52619.79 88888.00 2024-01-14 20:47:02.404 014 15857.14 454.68 52619.76 88888.00 2024-01-14 20:47:02.904 014 15857.16 454.73 52619.75 88888.00 2024-01-14 20:47:03.404 014 15857.14 454.70 52619.76 88888.00 2024-01-14 20:47:03.904 014 15857.13 454.70 52619.72 88888.00 2024-01-14 20:47:04.404 014 15857.15 454.70 52619.73 88888.00 2024-01-14 20:47:04.904 014 15857.17 454.70 52619.73 88888.00 2024-01-14 20:47:05.404 014 15857.20 454.76 52619.73 88888.00 2024-01-14 20:47:05.904 014 15857.22 454.71 52619.73 88888.00 2024-01-14 20:47:06.404 014 15857.21 454.72 52619.72 88888.00 2024-01-14 20:47:06.904 014 15857.21 454.71 52619.71 88888.00 2024-01-14 20:47:07.404 014 15857.22 454.68 52619.65 88888.00 2024-01-14 20:47:07.904 014 15857.23 454.73 52619.63 88888.00 2024-01-14 20:47:08.404 014 15857.25 454.69 52619.63 88888.00 2024-01-14 20:47:08.904 014 15857.31 454.71 52619.67 88888.00 2024-01-14 20:47:09.404 014 15857.31 454.65 52619.67 88888.00 2024-01-14 20:47:09.904 014 15857.26 454.66 52619.63 88888.00 2024-01-14 20:47:10.404 014 15857.25 454.76 52619.62 88888.00 2024-01-14 20:47:10.904 014 15857.30 454.74 52619.59 88888.00 2024-01-14 20:47:11.404 014 15857.32 454.74 52619.57 88888.00 2024-01-14 20:47:11.904 014 15857.31 454.73 52619.56 88888.00 2024-01-14 20:47:12.404 014 15857.34 454.77 52619.52 88888.00 2024-01-14 20:47:12.904 014 15857.38 454.74 52619.55 88888.00 2024-01-14 20:47:13.404 014 15857.34 454.69 52619.51 88888.00 2024-01-14 20:47:13.904 014 15857.31 454.73 52619.52 88888.00 2024-01-14 20:47:14.404 014 15857.26 454.73 52619.47 88888.00 2024-01-14 20:47:14.904 014 15857.26 454.71 52619.43 88888.00 2024-01-14 20:47:15.404 014 15857.26 454.64 52619.39 88888.00 2024-01-14 20:47:15.904 014 15857.25 454.69 52619.36 88888.00 2024-01-14 20:47:16.404 014 15857.26 454.66 52619.36 88888.00 2024-01-14 20:47:16.904 014 15857.30 454.63 52619.38 88888.00 2024-01-14 20:47:17.404 014 15857.32 454.59 52619.35 88888.00 2024-01-14 20:47:17.904 014 15857.32 454.56 52619.31 88888.00 2024-01-14 20:47:18.404 014 15857.34 454.52 52619.27 88888.00 2024-01-14 20:47:18.904 014 15857.40 454.50 52619.20 88888.00 2024-01-14 20:47:19.404 014 15857.46 454.50 52619.17 88888.00 2024-01-14 20:47:19.904 014 15857.47 454.46 52619.13 88888.00 2024-01-14 20:47:20.404 014 15857.55 454.48 52619.14 88888.00 2024-01-14 20:47:20.904 014 15857.59 454.52 52619.11 88888.00 2024-01-14 20:47:21.404 014 15857.68 454.52 52619.16 88888.00 2024-01-14 20:47:21.904 014 15857.73 454.57 52619.14 88888.00 2024-01-14 20:47:22.404 014 15857.75 454.61 52619.10 88888.00 2024-01-14 20:47:22.904 014 15857.79 454.69 52619.10 88888.00 2024-01-14 20:47:23.404 014 15857.79 454.73 52619.13 88888.00 2024-01-14 20:47:23.904 014 15857.82 454.72 52619.13 88888.00 2024-01-14 20:47:24.404 014 15857.86 454.73 52619.15 88888.00 2024-01-14 20:47:24.904 014 15857.89 454.81 52619.12 88888.00 2024-01-14 20:47:25.404 014 15857.89 454.80 52619.08 88888.00 2024-01-14 20:47:25.904 014 15857.88 454.80 52619.11 88888.00 2024-01-14 20:47:26.404 014 15857.93 454.82 52619.16 88888.00 2024-01-14 20:47:26.904 014 15857.93 454.82 52619.12 88888.00 2024-01-14 20:47:27.404 014 15857.94 454.87 52619.08 88888.00 2024-01-14 20:47:27.904 014 15857.95 454.83 52619.07 88888.00 2024-01-14 20:47:28.404 014 15857.98 454.85 52619.04 88888.00 2024-01-14 20:47:28.904 014 15858.02 454.82 52619.02 88888.00 2024-01-14 20:47:29.404 014 15858.07 454.88 52619.05 88888.00 2024-01-14 20:47:29.904 014 15858.09 454.83 52619.03 88888.00 2024-01-14 20:47:30.404 014 15858.10 454.86 52619.05 88888.00 2024-01-14 20:47:30.904 014 15858.10 454.82 52619.02 88888.00 2024-01-14 20:47:31.404 014 15858.16 454.85 52619.05 88888.00 2024-01-14 20:47:31.904 014 15858.20 454.85 52619.04 88888.00 2024-01-14 20:47:32.404 014 15858.23 454.83 52619.11 88888.00 2024-01-14 20:47:32.904 014 15858.24 454.78 52619.04 88888.00 2024-01-14 20:47:33.404 014 15858.28 454.82 52619.04 88888.00 2024-01-14 20:47:33.904 014 15858.38 454.79 52619.00 88888.00 2024-01-14 20:47:34.404 014 15858.40 454.77 52618.99 88888.00 2024-01-14 20:47:34.904 014 15858.39 454.72 52618.97 88888.00 2024-01-14 20:47:35.404 014 15858.43 454.82 52618.96 88888.00 2024-01-14 20:47:35.904 014 15858.47 454.85 52618.94 88888.00 2024-01-14 20:47:36.404 014 15858.46 454.88 52618.98 88888.00 2024-01-14 20:47:36.904 014 15858.50 454.88 52619.01 88888.00 2024-01-14 20:47:37.404 014 15858.52 454.96 52619.06 88888.00 2024-01-14 20:47:37.904 014 15858.54 454.98 52619.03 88888.00 2024-01-14 20:47:38.904 014 15858.57 455.03 52619.04 88888.00 2024-01-14 20:47:39.404 014 15858.61 455.06 52619.02 88888.00 2024-01-14 20:47:39.904 014 15858.66 455.02 52619.02 88888.00 2024-01-14 20:47:40.404 014 15858.67 455.00 52619.02 88888.00 2024-01-14 20:47:40.904 014 15858.69 455.03 52619.08 88888.00 2024-01-14 20:47:41.404 014 15858.75 455.08 52619.05 88888.00 2024-01-14 20:47:41.904 014 15858.76 455.13 52619.08 88888.00 2024-01-14 20:47:42.404 014 15858.81 455.15 52619.08 88888.00 2024-01-14 20:47:42.904 014 15858.85 455.17 52619.13 88888.00 2024-01-14 20:47:43.404 014 15858.94 455.17 52619.08 88888.00 2024-01-14 20:47:43.904 014 15858.98 455.24 52618.98 88888.00 2024-01-14 20:47:44.404 014 15859.05 455.30 52619.00 88888.00 2024-01-14 20:47:44.904 014 15859.19 455.37 52618.95 88888.00 2024-01-14 20:47:45.404 014 15859.30 455.50 52618.87 88888.00 2024-01-14 20:47:45.904 014 15859.33 455.63 52618.75 88888.00 2024-01-14 20:47:46.404 014 15859.38 455.91 52618.66 88888.00 2024-01-14 20:47:46.904 014 15859.36 456.15 52618.56 88888.00 2024-01-14 20:47:47.404 014 15859.14 456.43 52618.45 88888.00 2024-01-14 20:47:47.904 014 15858.88 456.63 52618.38 88888.00 2024-01-14 20:47:48.904 014 15858.21 456.39 52618.27 88888.00 2024-01-14 20:47:49.404 014 15857.96 456.06 52618.43 88888.00 2024-01-14 20:47:49.904 014 15857.89 455.64 52618.47 88888.00 2024-01-14 20:47:50.404 014 15857.98 455.32 52618.59 88888.00 2024-01-14 20:47:50.904 014 15858.13 455.13 52618.69 88888.00 2024-01-14 20:47:51.404 014 15858.30 454.98 52618.83 88888.00 2024-01-14 20:47:51.904 014 15858.40 454.92 52618.93 88888.00 2024-01-14 20:47:52.404 014 15858.45 454.92 52618.95 88888.00 2024-01-14 20:47:52.904 014 15858.54 454.90 52619.01 88888.00 2024-01-14 20:47:53.404 014 15858.57 454.91 52619.12 88888.00 2024-01-14 20:47:53.904 014 15858.64 454.95 52619.08 88888.00 2024-01-14 20:47:54.404 014 15858.73 454.96 52619.13 88888.00 2024-01-14 20:47:54.904 014 15858.77 454.92 52619.12 88888.00 2024-01-14 20:47:55.404 014 15858.76 454.97 52619.12 88888.00 2024-01-14 20:47:55.904 014 15858.82 454.97 52619.13 88888.00 2024-01-14 20:47:56.904 014 15858.82 454.99 52619.22 88888.00 2024-01-14 20:47:57.404 014 15858.85 454.99 52619.21 88888.00 2024-01-14 20:47:57.904 014 15858.92 455.03 52619.24 88888.00 2024-01-14 20:47:58.904 014 15858.92 455.05 52619.30 88888.00 2024-01-14 20:47:59.404 014 15858.87 455.00 52619.26 88888.00 2024-01-14 20:47:59.904 014 15858.89 455.04 52619.25 88888.00 2024-01-14 20:48:00.404 014 15858.96 455.04 52619.28 88888.00 2024-01-14 20:48:00.904 014 15859.06 455.05 52619.26 88888.00 2024-01-14 20:48:01.404 014 15859.09 455.11 52619.30 88888.00 2024-01-14 20:48:01.904 014 15859.12 455.06 52619.28 88888.00 2024-01-14 20:48:02.404 014 15859.13 455.13 52619.27 88888.00 2024-01-14 20:48:02.904 014 15859.10 455.11 52619.28 88888.00 2024-01-14 20:48:03.404 014 15859.12 455.12 52619.24 88888.00 2024-01-14 20:48:03.904 014 15859.13 455.14 52619.31 88888.00 2024-01-14 20:48:04.404 014 15859.14 455.13 52619.34 88888.00 2024-01-14 20:48:04.904 014 15859.15 455.15 52619.37 88888.00 2024-01-14 20:48:05.404 014 15859.16 455.14 52619.39 88888.00 2024-01-14 20:48:05.904 014 15859.14 455.21 52619.45 88888.00 2024-01-14 20:48:06.404 014 15859.19 455.22 52619.52 88888.00 2024-01-14 20:48:06.904 014 15859.22 455.17 52619.45 88888.00 2024-01-14 20:48:07.404 014 15859.25 455.18 52619.51 88888.00 2024-01-14 20:48:07.904 014 15859.28 455.20 52619.54 88888.00 2024-01-14 20:48:08.404 014 15859.27 455.20 52619.47 88888.00 2024-01-14 20:48:08.904 014 15859.29 455.22 52619.50 88888.00 2024-01-14 20:48:09.404 014 15859.31 455.20 52619.45 88888.00 2024-01-14 20:48:09.904 014 15859.32 455.21 52619.41 88888.00 2024-01-14 20:48:10.404 014 15859.33 455.25 52619.43 88888.00 2024-01-14 20:48:10.904 014 15859.34 455.24 52619.40 88888.00 2024-01-14 20:48:11.404 014 15859.31 455.28 52619.43 88888.00 2024-01-14 20:48:11.904 014 15859.36 455.25 52619.48 88888.00 2024-01-14 20:48:12.404 014 15859.39 455.21 52619.45 88888.00 2024-01-14 20:48:12.904 014 15859.41 455.25 52619.53 88888.00 2024-01-14 20:48:13.404 014 15859.40 455.20 52619.55 88888.00 2024-01-14 20:48:13.904 014 15859.41 455.23 52619.51 88888.00 2024-01-14 20:48:14.404 014 15859.43 455.25 52619.55 88888.00 2024-01-14 20:48:14.904 014 15859.46 455.22 52619.53 88888.00 2024-01-14 20:48:15.404 014 15859.51 455.28 52619.55 88888.00 2024-01-14 20:48:15.904 014 15859.50 455.25 52619.62 88888.00 2024-01-14 20:48:16.904 014 15859.58 455.29 52619.63 88888.00 2024-01-14 20:48:17.404 014 15859.65 455.31 52619.67 88888.00 2024-01-14 20:48:17.904 014 15859.61 455.24 52619.71 88888.00 2024-01-14 20:48:18.404 014 15859.61 455.25 52619.67 88888.00 2024-01-14 20:48:18.904 014 15859.66 455.25 52619.65 88888.00 2024-01-14 20:48:19.404 014 15859.72 455.23 52619.64 88888.00 2024-01-14 20:48:19.904 014 15859.68 455.28 52619.70 88888.00 2024-01-14 20:48:20.404 014 15859.69 455.30 52619.71 88888.00 2024-01-14 20:48:20.904 014 15859.73 455.28 52619.71 88888.00 2024-01-14 20:48:21.404 014 15859.72 455.25 52619.73 88888.00 2024-01-14 20:48:21.904 014 15859.74 455.23 52619.76 88888.00 2024-01-14 20:48:22.404 014 15859.72 455.17 52619.72 88888.00 2024-01-14 20:48:22.904 014 15859.69 455.18 52619.74 88888.00 2024-01-14 20:48:23.404 014 15859.68 455.22 52619.75 88888.00 2024-01-14 20:48:23.904 014 15859.67 455.23 52619.73 88888.00 2024-01-14 20:48:24.404 014 15859.70 455.24 52619.79 88888.00 2024-01-14 20:48:24.904 014 15859.76 455.24 52619.83 88888.00 2024-01-14 20:48:25.404 014 15859.82 455.18 52619.80 88888.00 2024-01-14 20:48:25.904 014 15859.74 455.22 52619.84 88888.00 2024-01-14 20:48:26.404 014 15859.77 455.18 52619.92 88888.00 2024-01-14 20:48:26.904 014 15859.77 455.14 52619.80 88888.00 2024-01-14 20:48:27.404 014 15859.79 455.16 52619.75 88888.00 2024-01-14 20:48:27.904 014 15859.82 455.20 52619.78 88888.00 2024-01-14 20:48:28.404 014 15859.81 455.16 52619.79 88888.00 2024-01-14 20:48:28.904 014 15859.87 455.22 52619.80 88888.00 2024-01-14 20:48:29.404 014 15859.91 455.23 52619.93 88888.00 2024-01-14 20:48:29.904 014 15859.87 455.23 52619.98 88888.00 2024-01-14 20:48:30.404 014 15859.84 455.24 52619.95 88888.00 2024-01-14 20:48:30.904 014 15859.88 455.28 52619.95 88888.00 2024-01-14 20:48:31.404 014 15859.91 455.20 52619.96 88888.00 2024-01-14 20:48:31.904 014 15859.91 455.14 52619.95 88888.00 2024-01-14 20:48:32.404 014 15859.91 455.28 52620.01 88888.00 2024-01-14 20:48:32.904 014 15859.94 455.25 52620.06 88888.00 2024-01-14 20:48:33.404 014 15859.93 455.18 52620.01 88888.00 2024-01-14 20:48:33.904 014 15859.92 455.17 52620.03 88888.00 2024-01-14 20:48:34.404 014 15859.95 455.17 52620.09 88888.00 2024-01-14 20:48:34.904 014 15859.94 455.18 52620.12 88888.00 2024-01-14 20:48:35.404 014 15859.91 455.21 52620.08 88888.00 2024-01-14 20:48:35.904 014 15859.95 455.24 52620.15 88888.00 2024-01-14 20:48:36.404 014 15859.97 455.23 52620.20 88888.00 2024-01-14 20:48:36.904 014 15859.97 455.21 52620.16 88888.00 2024-01-14 20:48:37.404 014 15859.96 455.24 52620.12 88888.00 2024-01-14 20:48:37.904 014 15860.00 455.28 52620.16 88888.00 2024-01-14 20:48:38.404 014 15860.01 455.22 52620.21 88888.00 2024-01-14 20:48:38.904 014 15860.00 455.17 52620.17 88888.00 2024-01-14 20:48:39.404 014 15860.02 455.20 52620.19 88888.00 2024-01-14 20:48:39.904 014 15860.02 455.18 52620.22 88888.00 2024-01-14 20:48:40.404 014 15860.05 455.14 52620.25 88888.00 2024-01-14 20:48:40.904 014 15860.09 455.17 52620.17 88888.00 2024-01-14 20:48:41.404 014 15860.09 455.18 52620.18 88888.00 2024-01-14 20:48:41.904 014 15860.08 455.18 52620.24 88888.00 2024-01-14 20:48:42.404 014 15860.06 455.12 52620.27 88888.00 2024-01-14 20:48:42.904 014 15860.09 455.15 52620.31 88888.00 2024-01-14 20:48:43.404 014 15860.11 455.16 52620.27 88888.00 2024-01-14 20:48:43.904 014 15860.08 455.16 52620.31 88888.00 2024-01-14 20:48:44.404 014 15860.09 455.13 52620.33 88888.00 2024-01-14 20:48:44.904 014 15860.08 455.18 52620.25 88888.00 2024-01-14 20:48:45.404 014 15860.09 455.20 52620.25 88888.00 2024-01-14 20:48:45.904 014 15860.14 455.16 52620.26 88888.00 2024-01-14 20:48:46.404 014 15860.12 455.11 52620.28 88888.00 2024-01-14 20:48:46.904 014 15860.10 455.15 52620.31 88888.00 2024-01-14 20:48:47.404 014 15860.10 455.15 52620.38 88888.00 2024-01-14 20:48:47.904 014 15860.13 455.13 52620.44 88888.00 2024-01-14 20:48:48.404 014 15860.13 455.15 52620.41 88888.00 2024-01-14 20:48:48.904 014 15860.11 455.18 52620.43 88888.00 2024-01-14 20:48:49.404 014 15860.13 455.20 52620.47 88888.00 2024-01-14 20:48:50.405 014 15860.18 455.14 52620.47 88888.00 2024-01-14 20:48:50.905 014 15860.20 455.12 52620.49 88888.00 2024-01-14 20:48:51.405 014 15860.24 455.12 52620.49 88888.00 2024-01-14 20:48:51.905 014 15860.24 455.12 52620.43 88888.00 2024-01-14 20:48:52.405 014 15860.32 455.03 52620.46 88888.00 2024-01-14 20:48:52.905 014 15860.29 455.03 52620.46 88888.00 2024-01-14 20:48:53.405 014 15860.26 455.06 52620.51 88888.00 2024-01-14 20:48:53.905 014 15860.28 455.04 52620.59 88888.00 2024-01-14 20:48:54.405 014 15860.35 454.94 52620.58 88888.00 2024-01-14 20:48:54.905 014 15860.35 454.95 52620.57 88888.00 2024-01-14 20:48:55.405 014 15860.37 455.00 52620.58 88888.00 2024-01-14 20:48:55.905 014 15860.40 454.97 52620.59 88888.00 2024-01-14 20:48:56.405 014 15860.40 454.94 52620.57 88888.00 2024-01-14 20:48:56.905 014 15860.41 454.96 52620.61 88888.00 2024-01-14 20:48:57.405 014 15860.38 455.03 52620.69 88888.00 2024-01-14 20:48:57.905 014 15860.40 455.00 52620.75 88888.00 2024-01-14 20:48:58.405 014 15860.38 454.95 52620.76 88888.00 2024-01-14 20:48:58.905 014 15860.39 454.92 52620.68 88888.00 2024-01-14 20:48:59.405 014 15860.45 454.92 52620.65 88888.00 2024-01-14 20:48:59.905 014 15860.41 454.94 52620.66 88888.00 2024-01-14 20:49:00.405 014 15860.36 454.92 52620.63 88888.00 2024-01-14 20:49:00.905 014 15860.38 454.89 52620.67 88888.00 2024-01-14 20:49:01.405 014 15860.40 454.95 52620.66 88888.00 2024-01-14 20:49:01.905 014 15860.47 454.91 52620.69 88888.00 2024-01-14 20:49:02.405 014 15860.47 454.86 52620.77 88888.00 2024-01-14 20:49:02.905 014 15860.44 454.82 52620.80 88888.00 2024-01-14 20:49:03.405 014 15860.40 454.86 52620.76 88888.00 2024-01-14 20:49:03.905 014 15860.47 454.94 52620.78 88888.00 2024-01-14 20:49:04.405 014 15860.48 454.97 52620.82 88888.00 2024-01-14 20:49:04.905 014 15860.50 454.94 52620.81 88888.00 2024-01-14 20:49:05.405 014 15860.45 454.89 52620.77 88888.00 2024-01-14 20:49:05.905 014 15860.45 454.91 52620.77 88888.00 2024-01-14 20:49:06.405 014 15860.48 454.92 52620.78 88888.00 2024-01-14 20:49:06.905 014 15860.49 454.89 52620.82 88888.00 2024-01-14 20:49:07.405 014 15860.51 454.88 52620.83 88888.00 2024-01-14 20:49:07.905 014 15860.49 454.92 52620.81 88888.00 2024-01-14 20:49:08.405 014 15860.51 454.92 52620.81 88888.00 2024-01-14 20:49:08.905 014 15860.58 454.92 52620.84 88888.00 2024-01-14 20:49:09.405 014 15860.60 454.88 52620.88 88888.00 2024-01-14 20:49:09.905 014 15860.62 454.83 52620.88 88888.00 2024-01-14 20:49:10.405 014 15860.65 454.89 52620.89 88888.00 2024-01-14 20:49:10.905 014 15860.72 454.92 52620.96 88888.00 2024-01-14 20:49:11.405 014 15860.74 454.87 52620.99 88888.00 2024-01-14 20:49:11.905 014 15860.68 454.82 52620.94 88888.00 2024-01-14 20:49:12.405 014 15860.67 454.82 52620.87 88888.00 2024-01-14 20:49:12.905 014 15860.68 454.82 52620.89 88888.00 2024-01-14 20:49:13.405 014 15860.69 454.86 52620.92 88888.00 2024-01-14 20:49:13.905 014 15860.66 454.82 52620.94 88888.00 2024-01-14 20:49:14.405 014 15860.69 454.78 52620.97 88888.00 2024-01-14 20:49:14.905 014 15860.71 454.74 52620.95 88888.00 2024-01-14 20:49:15.405 014 15860.69 454.82 52621.01 88888.00 2024-01-14 20:49:15.905 014 15860.73 454.87 52621.04 88888.00 2024-01-14 20:49:16.405 014 15860.76 454.83 52621.08 88888.00 2024-01-14 20:49:16.905 014 15860.76 454.74 52621.13 88888.00 2024-01-14 20:49:17.405 014 15860.76 454.74 52621.15 88888.00 2024-01-14 20:49:17.905 014 15860.76 454.80 52621.15 88888.00 2024-01-14 20:49:18.405 014 15860.77 454.88 52621.17 88888.00 2024-01-14 20:49:18.905 014 15860.82 454.82 52621.15 88888.00 2024-01-14 20:49:19.405 014 15860.83 454.70 52621.13 88888.00 2024-01-14 20:49:19.905 014 15860.84 454.74 52621.11 88888.00 2024-01-14 20:49:20.405 014 15860.84 454.85 52621.14 88888.00 2024-01-14 20:49:20.905 014 15860.85 454.85 52621.15 88888.00 2024-01-14 20:49:21.405 014 15860.87 454.85 52621.17 88888.00 2024-01-14 20:49:21.905 014 15860.90 454.81 52621.22 88888.00 2024-01-14 20:49:22.405 014 15860.92 454.78 52621.22 88888.00 2024-01-14 20:49:22.905 014 15860.93 454.78 52621.16 88888.00 2024-01-14 20:49:23.405 014 15860.92 454.80 52621.15 88888.00 2024-01-14 20:49:23.905 014 15860.89 454.82 52621.22 88888.00 2024-01-14 20:49:24.405 014 15860.93 454.77 52621.25 88888.00 2024-01-14 20:49:24.905 014 15860.95 454.68 52621.24 88888.00 2024-01-14 20:49:25.405 014 15860.99 454.64 52621.23 88888.00 2024-01-14 20:49:25.905 014 15861.01 454.68 52621.24 88888.00 2024-01-14 20:49:26.405 014 15861.00 454.76 52621.25 88888.00 2024-01-14 20:49:26.905 014 15860.95 454.79 52621.27 88888.00 2024-01-14 20:49:27.405 014 15860.96 454.77 52621.22 88888.00 2024-01-14 20:49:27.905 014 15860.98 454.72 52621.19 88888.00 2024-01-14 20:49:28.405 014 15861.01 454.71 52621.22 88888.00 2024-01-14 20:49:28.905 014 15861.03 454.78 52621.28 88888.00 2024-01-14 20:49:29.405 014 15861.08 454.81 52621.34 88888.00 2024-01-14 20:49:29.905 014 15861.05 454.78 52621.33 88888.00 2024-01-14 20:49:30.405 014 15861.03 454.70 52621.25 88888.00 2024-01-14 20:49:30.905 014 15861.04 454.73 52621.26 88888.00 2024-01-14 20:49:31.405 014 15861.05 454.80 52621.28 88888.00 2024-01-14 20:49:31.905 014 15861.09 454.81 52621.32 88888.00 2024-01-14 20:49:32.405 014 15861.10 454.81 52621.37 88888.00 2024-01-14 20:49:32.905 014 15861.14 454.86 52621.38 88888.00 2024-01-14 20:49:33.405 014 15861.18 454.82 52621.39 88888.00 2024-01-14 20:49:33.905 014 15861.17 454.82 52621.35 88888.00 2024-01-14 20:49:34.405 014 15861.14 454.83 52621.32 88888.00 2024-01-14 20:49:34.905 014 15861.13 454.90 52621.36 88888.00 2024-01-14 20:49:35.405 014 15861.18 454.90 52621.46 88888.00 2024-01-14 20:49:35.905 014 15861.22 454.83 52621.46 88888.00 2024-01-14 20:49:36.405 014 15861.23 454.79 52621.46 88888.00 2024-01-14 20:49:36.905 014 15861.21 454.76 52621.48 88888.00 2024-01-14 20:49:37.405 014 15861.13 454.76 52621.48 88888.00 2024-01-14 20:49:37.905 014 15861.15 454.79 52621.48 88888.00 2024-01-14 20:49:38.405 014 15861.20 454.85 52621.53 88888.00 2024-01-14 20:49:38.905 014 15861.23 454.88 52621.58 88888.00 2024-01-14 20:49:39.405 014 15861.21 454.87 52621.57 88888.00 2024-01-14 20:49:39.905 014 15861.22 454.86 52621.57 88888.00 2024-01-14 20:49:40.405 014 15861.21 454.85 52621.60 88888.00 2024-01-14 20:49:40.905 014 15861.21 454.82 52621.58 88888.00 2024-01-14 20:49:41.405 014 15861.22 454.77 52621.48 88888.00 2024-01-14 20:49:41.905 014 15861.23 454.77 52621.47 88888.00 2024-01-14 20:49:42.405 014 15861.23 454.79 52621.48 88888.00 2024-01-14 20:49:42.905 014 15861.27 454.79 52621.59 88888.00 2024-01-14 20:49:43.405 014 15861.30 454.76 52621.65 88888.00 2024-01-14 20:49:43.905 014 15861.31 454.78 52621.74 88888.00 2024-01-14 20:49:44.405 014 15861.31 454.78 52621.82 88888.00 2024-01-14 20:49:44.905 014 15861.30 454.76 52621.79 88888.00 2024-01-14 20:49:45.405 014 15861.33 454.70 52621.74 88888.00 2024-01-14 20:49:45.905 014 15861.37 454.65 52621.77 88888.00 2024-01-14 20:49:46.405 014 15861.33 454.64 52621.75 88888.00 2024-01-14 20:49:46.905 014 15861.32 454.68 52621.73 88888.00 2024-01-14 20:49:47.405 014 15861.32 454.69 52621.72 88888.00 2024-01-14 20:49:47.905 014 15861.33 454.66 52621.77 88888.00 2024-01-14 20:49:48.405 014 15861.35 454.65 52621.77 88888.00 2024-01-14 20:49:48.905 014 15861.35 454.69 52621.76 88888.00 2024-01-14 20:49:49.405 014 15861.32 454.64 52621.72 88888.00 2024-01-14 20:49:49.905 014 15861.31 454.56 52621.69 88888.00 2024-01-14 20:49:50.405 014 15861.31 454.55 52621.73 88888.00 2024-01-14 20:49:50.905 014 15861.32 454.55 52621.78 88888.00 2024-01-14 20:49:51.905 014 15861.28 454.60 52621.82 88888.00 2024-01-14 20:49:52.405 014 15861.32 454.59 52621.88 88888.00 2024-01-14 20:49:52.905 014 15861.33 454.55 52621.92 88888.00 2024-01-14 20:49:53.405 014 15861.35 454.50 52621.90 88888.00 2024-01-14 20:49:53.905 014 15861.39 454.46 52621.88 88888.00 2024-01-14 20:49:54.405 014 15861.35 454.46 52621.85 88888.00 2024-01-14 20:49:54.905 014 15861.41 454.45 52621.83 88888.00 2024-01-14 20:49:55.405 014 15861.39 454.48 52621.83 88888.00 2024-01-14 20:49:55.905 014 15861.42 454.48 52621.81 88888.00 2024-01-14 20:49:56.405 014 15861.42 454.48 52621.84 88888.00 2024-01-14 20:49:56.905 014 15861.40 454.46 52621.92 88888.00 2024-01-14 20:49:57.405 014 15861.45 454.43 52621.94 88888.00 2024-01-14 20:49:57.905 014 15861.49 454.39 52621.98 88888.00 2024-01-14 20:49:58.405 014 15861.53 454.34 52622.03 88888.00 2024-01-14 20:49:58.905 014 15861.50 454.33 52621.99 88888.00 2024-01-14 20:49:59.405 014 15861.44 454.37 52622.05 88888.00 2024-01-14 20:49:59.905 014 15861.47 454.37 52622.04 88888.00 2024-01-14 20:50:00.405 014 15861.46 454.37 52622.06 88888.00 2024-01-14 20:50:00.905 014 15861.49 454.34 52622.08 88888.00 2024-01-14 20:50:01.405 014 15861.48 454.31 52622.03 88888.00 2024-01-14 20:50:01.905 014 15861.54 454.23 52621.99 88888.00 2024-01-14 20:50:02.405 014 15861.58 454.18 52621.95 88888.00 2024-01-14 20:50:02.905 014 15861.59 454.22 52621.88 88888.00 2024-01-14 20:50:03.405 014 15861.56 454.26 52621.94 88888.00 2024-01-14 20:50:03.905 014 15861.57 454.30 52621.96 88888.00 2024-01-14 20:50:04.405 014 15861.63 454.30 52621.96 88888.00 2024-01-14 20:50:04.905 014 15861.64 454.20 52622.01 88888.00 2024-01-14 20:50:05.405 014 15861.64 454.12 52622.02 88888.00 2024-01-14 20:50:05.905 014 15861.64 454.13 52622.01 88888.00 2024-01-14 20:50:06.405 014 15861.63 454.14 52621.98 88888.00 2024-01-14 20:50:06.905 014 15861.62 454.17 52621.99 88888.00 2024-01-14 20:50:07.405 014 15861.63 454.16 52622.04 88888.00 2024-01-14 20:50:07.905 014 15861.64 454.12 52622.07 88888.00 2024-01-14 20:50:08.405 014 15861.69 454.05 52622.09 88888.00 2024-01-14 20:50:08.905 014 15861.75 454.00 52622.10 88888.00 2024-01-14 20:50:09.405 014 15861.73 453.99 52622.09 88888.00 2024-01-14 20:50:09.905 014 15861.73 454.01 52622.03 88888.00 2024-01-14 20:50:10.405 014 15861.75 454.02 52622.06 88888.00 2024-01-14 20:50:10.905 014 15861.72 454.07 52622.13 88888.00 2024-01-14 20:50:11.405 014 15861.69 454.01 52622.16 88888.00 2024-01-14 20:50:11.905 014 15861.71 453.95 52622.12 88888.00 2024-01-14 20:50:12.405 014 15861.74 453.93 52622.04 88888.00 2024-01-14 20:50:12.905 014 15861.76 453.96 52622.07 88888.00 2024-01-14 20:50:13.405 014 15861.74 453.94 52622.13 88888.00 2024-01-14 20:50:13.905 014 15861.75 453.92 52622.18 88888.00 2024-01-14 20:50:14.405 014 15861.81 453.93 52622.22 88888.00 2024-01-14 20:50:14.905 014 15861.80 453.90 52622.18 88888.00 2024-01-14 20:50:15.405 014 15861.74 453.91 52622.13 88888.00 2024-01-14 20:50:15.905 014 15861.73 453.87 52622.10 88888.00 2024-01-14 20:50:16.405 014 15861.81 453.88 52622.18 88888.00 2024-01-14 20:50:16.905 014 15861.83 453.87 52622.17 88888.00 2024-01-14 20:50:17.405 014 15861.78 453.84 52622.15 88888.00 2024-01-14 20:50:17.905 014 15861.78 453.78 52622.16 88888.00 2024-01-14 20:50:18.405 014 15861.82 453.71 52622.13 88888.00 2024-01-14 20:50:18.905 014 15861.81 453.70 52622.13 88888.00 2024-01-14 20:50:19.405 014 15861.82 453.71 52622.21 88888.00 2024-01-14 20:50:19.905 014 15861.86 453.74 52622.20 88888.00 2024-01-14 20:50:20.405 014 15861.89 453.70 52622.19 88888.00 2024-01-14 20:50:20.905 014 15861.89 453.67 52622.22 88888.00 2024-01-14 20:50:21.405 014 15861.87 453.68 52622.16 88888.00 2024-01-14 20:50:21.905 014 15861.86 453.70 52622.16 88888.00 2024-01-14 20:50:22.405 014 15861.89 453.71 52622.21 88888.00 2024-01-14 20:50:22.905 014 15861.87 453.74 52622.27 88888.00 2024-01-14 20:50:23.405 014 15861.87 453.69 52622.33 88888.00 2024-01-14 20:50:23.905 014 15861.91 453.66 52622.23 88888.00 2024-01-14 20:50:24.405 014 15861.90 453.64 52622.19 88888.00 2024-01-14 20:50:24.905 014 15861.87 453.65 52622.17 88888.00 2024-01-14 20:50:25.405 014 15861.92 453.61 52622.16 88888.00 2024-01-14 20:50:25.905 014 15861.96 453.59 52622.17 88888.00 2024-01-14 20:50:26.405 014 15861.95 453.61 52622.17 88888.00 2024-01-14 20:50:26.905 014 15861.95 453.64 52622.16 88888.00 2024-01-14 20:50:27.405 014 15861.98 453.64 52622.23 88888.00 2024-01-14 20:50:27.905 014 15861.96 453.62 52622.28 88888.00 2024-01-14 20:50:28.405 014 15861.94 453.57 52622.29 88888.00 2024-01-14 20:50:28.905 014 15861.94 453.53 52622.29 88888.00 2024-01-14 20:50:29.405 014 15861.92 453.55 52622.25 88888.00 2024-01-14 20:50:29.905 014 15861.90 453.59 52622.28 88888.00 2024-01-14 20:50:30.405 014 15861.91 453.61 52622.30 88888.00 2024-01-14 20:50:30.905 014 15861.98 453.58 52622.34 88888.00 2024-01-14 20:50:31.405 014 15862.02 453.51 52622.26 88888.00 2024-01-14 20:50:31.905 014 15862.00 453.49 52622.19 88888.00 2024-01-14 20:50:32.405 014 15862.02 453.51 52622.20 88888.00 2024-01-14 20:50:32.905 014 15862.04 453.58 52622.25 88888.00 2024-01-14 20:50:33.405 014 15862.05 453.60 52622.29 88888.00 2024-01-14 20:50:33.905 014 15862.02 453.56 52622.27 88888.00 2024-01-14 20:50:34.405 014 15862.02 453.50 52622.23 88888.00 2024-01-14 20:50:34.905 014 15862.08 453.51 52622.25 88888.00 2024-01-14 20:50:35.405 014 15862.09 453.56 52622.36 88888.00 2024-01-14 20:50:35.905 014 15862.13 453.57 52622.40 88888.00 2024-01-14 20:50:36.405 014 15862.12 453.56 52622.40 88888.00 2024-01-14 20:50:36.905 014 15862.13 453.50 52622.37 88888.00 2024-01-14 20:50:37.405 014 15862.13 453.48 52622.38 88888.00 2024-01-14 20:50:37.905 014 15862.19 453.53 52622.37 88888.00 2024-01-14 20:50:38.405 014 15862.25 453.57 52622.37 88888.00 2024-01-14 20:50:38.905 014 15862.25 453.55 52622.40 88888.00 2024-01-14 20:50:39.405 014 15862.26 453.47 52622.43 88888.00 2024-01-14 20:50:39.905 014 15862.23 453.45 52622.39 88888.00 2024-01-14 20:50:40.405 014 15862.20 453.47 52622.34 88888.00 2024-01-14 20:50:40.905 014 15862.17 453.51 52622.37 88888.00 2024-01-14 20:50:41.405 014 15862.18 453.53 52622.39 88888.00 2024-01-14 20:50:41.905 014 15862.16 453.48 52622.41 88888.00 2024-01-14 20:50:42.405 014 15862.14 453.44 52622.43 88888.00 2024-01-14 20:50:42.905 014 15862.11 453.41 52622.42 88888.00 2024-01-14 20:50:43.405 014 15862.10 453.43 52622.37 88888.00 2024-01-14 20:50:43.905 014 15862.10 453.48 52622.39 88888.00 2024-01-14 20:50:44.405 014 15862.11 453.48 52622.41 88888.00 2024-01-14 20:50:44.905 014 15862.18 453.43 52622.46 88888.00 2024-01-14 20:50:45.405 014 15862.18 453.42 52622.33 88888.00 2024-01-14 20:50:45.905 014 15862.14 453.48 52622.27 88888.00 2024-01-14 20:50:46.405 014 15862.10 453.51 52622.32 88888.00 2024-01-14 20:50:46.905 014 15862.05 453.51 52622.45 88888.00 2024-01-14 20:50:47.405 014 15862.05 453.43 52622.54 88888.00 2024-01-14 20:50:47.905 014 15862.10 453.36 52622.48 88888.00 2024-01-14 20:50:48.405 014 15862.09 453.35 52622.46 88888.00 2024-01-14 20:50:48.905 014 15862.10 453.35 52622.45 88888.00 2024-01-14 20:50:49.405 014 15862.07 453.32 52622.51 88888.00 2024-01-14 20:50:49.905 014 15862.09 453.24 52622.56 88888.00 2024-01-14 20:50:50.405 014 15862.11 453.18 52622.56 88888.00 2024-01-14 20:50:50.905 014 15862.11 453.18 52622.48 88888.00 2024-01-14 20:50:51.405 014 15862.09 453.23 52622.47 88888.00 2024-01-14 20:50:51.905 014 15862.12 453.19 52622.56 88888.00 2024-01-14 20:50:52.405 014 15862.18 453.09 52622.57 88888.00 2024-01-14 20:50:53.405 014 15862.29 453.10 52622.48 88888.00 2024-01-14 20:50:53.905 014 15862.35 453.17 52622.57 88888.00 2024-01-14 20:50:54.405 014 15862.39 453.21 52622.60 88888.00 2024-01-14 20:50:54.905 014 15862.41 453.18 52622.63 88888.00 2024-01-14 20:50:55.405 014 15862.38 453.15 52622.61 88888.00 2024-01-14 20:50:55.905 014 15862.39 453.14 52622.59 88888.00 2024-01-14 20:50:56.405 014 15862.38 453.22 52622.63 88888.00 2024-01-14 20:50:56.905 014 15862.40 453.21 52622.67 88888.00 2024-01-14 20:50:57.405 014 15862.39 453.18 52622.63 88888.00 2024-01-14 20:50:57.905 014 15862.43 453.13 52622.62 88888.00 2024-01-14 20:50:58.405 014 15862.46 453.10 52622.57 88888.00 2024-01-14 20:50:58.905 014 15862.46 453.15 52622.62 88888.00 2024-01-14 20:50:59.405 014 15862.48 453.16 52622.68 88888.00 2024-01-14 20:50:59.905 014 15862.49 453.21 52622.70 88888.00 2024-01-14 20:51:00.405 014 15862.49 453.16 52622.70 88888.00 2024-01-14 20:51:00.905 014 15862.53 453.13 52622.67 88888.00 2024-01-14 20:51:01.405 014 15862.54 453.12 52622.67 88888.00 2024-01-14 20:51:01.905 014 15862.53 453.21 52622.73 88888.00 2024-01-14 20:51:02.405 014 15862.50 453.16 52622.74 88888.00 2024-01-14 20:51:02.905 014 15862.52 453.10 52622.69 88888.00 2024-01-14 20:51:03.405 014 15862.58 453.08 52622.67 88888.00 2024-01-14 20:51:03.905 014 15862.57 453.10 52622.75 88888.00 2024-01-14 20:51:04.405 014 15862.58 453.14 52622.83 88888.00 2024-01-14 20:51:04.905 014 15862.66 453.15 52622.86 88888.00 2024-01-14 20:51:05.405 014 15862.61 453.18 52622.85 88888.00 2024-01-14 20:51:05.905 014 15862.56 453.18 52622.88 88888.00 2024-01-14 20:51:06.405 014 15862.55 453.14 52622.88 88888.00 2024-01-14 20:51:06.905 014 15862.56 453.16 52622.81 88888.00 2024-01-14 20:51:07.405 014 15862.58 453.23 52622.82 88888.00 2024-01-14 20:51:07.905 014 15862.56 453.23 52622.84 88888.00 2024-01-14 20:51:08.405 014 15862.59 453.25 52622.86 88888.00 2024-01-14 20:51:08.905 014 15862.58 453.26 52622.88 88888.00 2024-01-14 20:51:09.405 014 15862.56 453.21 52622.85 88888.00 2024-01-14 20:51:09.905 014 15862.56 453.19 52622.80 88888.00 2024-01-14 20:51:10.405 014 15862.57 453.19 52622.78 88888.00 2024-01-14 20:51:10.905 014 15862.62 453.26 52622.86 88888.00 2024-01-14 20:51:11.405 014 15862.57 453.29 52622.93 88888.00 2024-01-14 20:51:11.905 014 15862.56 453.27 52622.94 88888.00 2024-01-14 20:51:12.405 014 15862.58 453.26 52622.91 88888.00 2024-01-14 20:51:12.905 014 15862.58 453.22 52622.89 88888.00 2024-01-14 20:51:13.405 014 15862.61 453.19 52622.93 88888.00 2024-01-14 20:51:13.905 014 15862.58 453.27 52622.85 88888.00 2024-01-14 20:51:14.405 014 15862.53 453.25 52622.87 88888.00 2024-01-14 20:51:14.905 014 15862.53 453.30 52622.90 88888.00 2024-01-14 20:51:15.405 014 15862.54 453.31 52622.90 88888.00 2024-01-14 20:51:15.905 014 15862.55 453.29 52622.93 88888.00 2024-01-14 20:51:16.405 014 15862.55 453.23 52622.90 88888.00 2024-01-14 20:51:16.905 014 15862.55 453.18 52622.91 88888.00 2024-01-14 20:51:17.405 014 15862.54 453.18 52622.95 88888.00 2024-01-14 20:51:17.905 014 15862.57 453.23 52622.97 88888.00 2024-01-14 20:51:18.405 014 15862.58 453.32 52623.03 88888.00 2024-01-14 20:51:18.905 014 15862.56 453.36 52623.02 88888.00 2024-01-14 20:51:19.405 014 15862.50 453.34 52623.02 88888.00 2024-01-14 20:51:19.905 014 15862.55 453.31 52623.02 88888.00 2024-01-14 20:51:20.405 014 15862.55 453.29 52622.98 88888.00 2024-01-14 20:51:20.905 014 15862.45 453.25 52622.94 88888.00 2024-01-14 20:51:21.405 014 15862.43 453.25 52622.93 88888.00 2024-01-14 20:51:21.905 014 15862.43 453.33 52622.98 88888.00 2024-01-14 20:51:22.405 014 15862.45 453.38 52623.02 88888.00 2024-01-14 20:51:22.905 014 15862.44 453.36 52623.08 88888.00 2024-01-14 20:51:23.405 014 15862.48 453.35 52623.04 88888.00 2024-01-14 20:51:23.905 014 15862.47 453.36 52623.05 88888.00 2024-01-14 20:51:24.405 014 15862.50 453.34 52623.03 88888.00 2024-01-14 20:51:24.905 014 15862.49 453.33 52623.04 88888.00 2024-01-14 20:51:25.405 014 15862.47 453.34 52623.09 88888.00 2024-01-14 20:51:25.905 014 15862.50 453.35 52623.07 88888.00 2024-01-14 20:51:26.405 014 15862.48 453.36 52623.06 88888.00 2024-01-14 20:51:26.905 014 15862.44 453.38 52623.08 88888.00 2024-01-14 20:51:27.405 014 15862.44 453.39 52623.13 88888.00 2024-01-14 20:51:27.905 014 15862.47 453.41 52623.15 88888.00 2024-01-14 20:51:28.405 014 15862.48 453.40 52623.13 88888.00 2024-01-14 20:51:28.905 014 15862.47 453.40 52623.16 88888.00 2024-01-14 20:51:29.405 014 15862.43 453.41 52623.19 88888.00 2024-01-14 20:51:29.905 014 15862.44 453.36 52623.14 88888.00 2024-01-14 20:51:30.405 014 15862.41 453.32 52623.11 88888.00 2024-01-14 20:51:30.905 014 15862.40 453.33 52623.11 88888.00 2024-01-14 20:51:31.405 014 15862.43 453.39 52623.11 88888.00 2024-01-14 20:51:31.905 014 15862.47 453.41 52623.15 88888.00 2024-01-14 20:51:32.405 014 15862.50 453.43 52623.14 88888.00 2024-01-14 20:51:32.905 014 15862.48 453.47 52623.13 88888.00 2024-01-14 20:51:33.405 014 15862.46 453.52 52623.13 88888.00 2024-01-14 20:51:33.905 014 15862.44 453.56 52623.17 88888.00 2024-01-14 20:51:34.405 014 15862.41 453.55 52623.16 88888.00 2024-01-14 20:51:34.905 014 15862.40 453.56 52623.15 88888.00 2024-01-14 20:51:35.405 014 15862.40 453.52 52623.16 88888.00 2024-01-14 20:51:35.905 014 15862.40 453.52 52623.19 88888.00 2024-01-14 20:51:36.405 014 15862.40 453.50 52623.15 88888.00 2024-01-14 20:51:36.905 014 15862.39 453.56 52623.14 88888.00 2024-01-14 20:51:37.405 014 15862.38 453.52 52623.09 88888.00 2024-01-14 20:51:37.905 014 15862.36 453.52 52623.07 88888.00 2024-01-14 20:51:38.405 014 15862.40 453.53 52623.09 88888.00 2024-01-14 20:51:38.905 014 15862.40 453.56 52623.19 88888.00 2024-01-14 20:51:39.405 014 15862.38 453.56 52623.18 88888.00 2024-01-14 20:51:39.905 014 15862.35 453.57 52623.22 88888.00 2024-01-14 20:51:40.405 014 15862.31 453.61 52623.24 88888.00 2024-01-14 20:51:40.905 014 15862.35 453.68 52623.23 88888.00 2024-01-14 20:51:41.405 014 15862.31 453.69 52623.23 88888.00 2024-01-14 20:51:41.905 014 15862.29 453.69 52623.20 88888.00 2024-01-14 20:51:42.405 014 15862.23 453.74 52623.17 88888.00 2024-01-14 20:51:42.905 014 15862.23 453.73 52623.17 88888.00 2024-01-14 20:51:43.405 014 15862.27 453.70 52623.19 88888.00 2024-01-14 20:51:43.905 014 15862.26 453.68 52623.20 88888.00 2024-01-14 20:51:44.405 014 15862.26 453.73 52623.25 88888.00 2024-01-14 20:51:44.905 014 15862.26 453.76 52623.25 88888.00 2024-01-14 20:51:45.405 014 15862.22 453.77 52623.22 88888.00 2024-01-14 20:51:45.905 014 15862.22 453.76 52623.20 88888.00 2024-01-14 20:51:46.405 014 15862.25 453.70 52623.23 88888.00 2024-01-14 20:51:46.905 014 15862.21 453.66 52623.27 88888.00 2024-01-14 20:51:47.405 014 15862.18 453.67 52623.24 88888.00 2024-01-14 20:51:47.905 014 15862.14 453.64 52623.21 88888.00 2024-01-14 20:51:48.405 014 15862.17 453.65 52623.20 88888.00 2024-01-14 20:51:48.905 014 15862.17 453.73 52623.19 88888.00 2024-01-14 20:51:49.405 014 15862.13 453.74 52623.15 88888.00 2024-01-14 20:51:49.905 014 15862.13 453.69 52623.11 88888.00 2024-01-14 20:51:50.405 014 15862.08 453.71 52623.09 88888.00 2024-01-14 20:51:50.905 014 15862.11 453.73 52623.04 88888.00 2024-01-14 20:51:51.405 014 15862.08 453.74 52623.04 88888.00 2024-01-14 20:51:51.905 014 15862.07 453.71 52623.01 88888.00 2024-01-14 20:51:52.405 014 15862.02 453.74 52623.07 88888.00 2024-01-14 20:51:52.905 014 15862.00 453.74 52623.17 88888.00 2024-01-14 20:51:53.405 014 15862.00 453.76 52623.17 88888.00 2024-01-14 20:51:53.905 014 15862.02 453.77 52623.10 88888.00 2024-01-14 20:51:54.905 014 15862.09 453.87 52623.17 88888.00 2024-01-14 20:51:55.405 014 15862.05 453.88 52623.18 88888.00 2024-01-14 20:51:55.905 014 15861.99 453.90 52623.18 88888.00 2024-01-14 20:51:56.405 014 15862.02 453.86 52623.16 88888.00 2024-01-14 20:51:56.905 014 15862.01 453.85 52623.08 88888.00 2024-01-14 20:51:57.405 014 15862.02 453.86 52623.11 88888.00 2024-01-14 20:51:57.905 014 15862.00 453.85 52623.15 88888.00 2024-01-14 20:51:58.405 014 15861.99 453.87 52623.14 88888.00 2024-01-14 20:51:58.905 014 15862.00 453.84 52623.15 88888.00 2024-01-14 20:51:59.405 014 15861.96 453.81 52623.13 88888.00 2024-01-14 20:51:59.905 014 15861.93 453.79 52623.14 88888.00 2024-01-14 20:52:00.405 014 15861.96 453.74 52623.21 88888.00 2024-01-14 20:52:00.905 014 15861.98 453.69 52623.19 88888.00 2024-01-14 20:52:01.405 014 15861.91 453.71 52623.13 88888.00 2024-01-14 20:52:01.905 014 15861.87 453.74 52623.05 88888.00 2024-01-14 20:52:02.905 014 15861.84 453.70 52623.10 88888.00 2024-01-14 20:52:03.405 014 15861.85 453.67 52623.05 88888.00 2024-01-14 20:52:03.905 014 15861.85 453.68 52623.02 88888.00 2024-01-14 20:52:04.405 014 15861.84 453.74 52623.03 88888.00 2024-01-14 20:52:04.905 014 15861.81 453.74 52623.04 88888.00 2024-01-14 20:52:05.405 014 15861.78 453.69 52623.04 88888.00 2024-01-14 20:52:05.905 014 15861.75 453.69 52623.03 88888.00 2024-01-14 20:52:06.405 014 15861.75 453.71 52623.02 88888.00 2024-01-14 20:52:06.905 014 15861.80 453.74 52623.03 88888.00 2024-01-14 20:52:07.405 014 15861.80 453.76 52623.10 88888.00 2024-01-14 20:52:07.905 014 15861.77 453.76 52623.15 88888.00 2024-01-14 20:52:08.405 014 15861.80 453.74 52623.19 88888.00 2024-01-14 20:52:08.905 014 15861.75 453.71 52623.16 88888.00 2024-01-14 20:52:09.405 014 15861.71 453.70 52623.09 88888.00 2024-01-14 20:52:09.905 014 15861.78 453.70 52623.02 88888.00 2024-01-14 20:52:10.405 014 15861.78 453.70 52623.04 88888.00 2024-01-14 20:52:10.905 014 15861.76 453.68 52623.03 88888.00 2024-01-14 20:52:11.405 014 15861.78 453.66 52623.06 88888.00 2024-01-14 20:52:11.905 014 15861.77 453.68 52623.07 88888.00 2024-01-14 20:52:12.905 014 15861.81 453.66 52622.88 88888.00 2024-01-14 20:52:13.405 014 15861.78 453.66 52622.91 88888.00 2024-01-14 20:52:13.905 014 15861.74 453.70 52622.88 88888.00 2024-01-14 20:52:14.405 014 15861.76 453.76 52622.94 88888.00 2024-01-14 20:52:14.905 014 15861.77 453.76 52622.95 88888.00 2024-01-14 20:52:15.405 014 15861.77 453.75 52622.91 88888.00 2024-01-14 20:52:15.905 014 15861.77 453.75 52622.89 88888.00 2024-01-14 20:52:16.405 014 15861.73 453.74 52622.94 88888.00 2024-01-14 20:52:16.905 014 15861.71 453.71 52622.99 88888.00 2024-01-14 20:52:17.405 014 15861.73 453.69 52623.00 88888.00 2024-01-14 20:52:17.905 014 15861.74 453.62 52622.90 88888.00 2024-01-14 20:52:18.405 014 15861.71 453.57 52622.87 88888.00 2024-01-14 20:52:18.905 014 15861.74 453.57 52622.86 88888.00 2024-01-14 20:52:19.405 014 15861.73 453.57 52622.89 88888.00 2024-01-14 20:52:19.905 014 15861.72 453.62 52622.88 88888.00 2024-01-14 20:52:20.405 014 15861.71 453.69 52622.88 88888.00 2024-01-14 20:52:20.905 014 15861.71 453.70 52622.91 88888.00 2024-01-14 20:52:21.405 014 15861.73 453.68 52622.94 88888.00 2024-01-14 20:52:21.905 014 15861.74 453.69 52622.85 88888.00 2024-01-14 20:52:22.405 014 15861.76 453.66 52622.83 88888.00 2024-01-14 20:52:22.905 014 15861.72 453.59 52622.74 88888.00 2024-01-14 20:52:23.405 014 15861.73 453.57 52622.66 88888.00 2024-01-14 20:52:23.905 014 15861.74 453.57 52622.58 88888.00 2024-01-14 20:52:24.405 014 15861.74 453.57 52622.58 88888.00 2024-01-14 20:52:24.905 014 15861.71 453.62 52622.59 88888.00 2024-01-14 20:52:25.405 014 15861.76 453.66 52622.64 88888.00 2024-01-14 20:52:25.905 014 15861.81 453.69 52622.69 88888.00 2024-01-14 20:52:26.405 014 15861.81 453.66 52622.66 88888.00 2024-01-14 20:52:26.905 014 15861.80 453.59 52622.63 88888.00 2024-01-14 20:52:27.405 014 15861.78 453.61 52622.63 88888.00 2024-01-14 20:52:27.905 014 15861.80 453.61 52622.60 88888.00 2024-01-14 20:52:28.405 014 15861.78 453.66 52622.62 88888.00 2024-01-14 20:52:28.905 014 15861.77 453.68 52622.67 88888.00 2024-01-14 20:52:29.405 014 15861.81 453.73 52622.66 88888.00 2024-01-14 20:52:29.905 014 15861.84 453.75 52622.69 88888.00 2024-01-14 20:52:30.405 014 15861.77 453.71 52622.71 88888.00 2024-01-14 20:52:30.905 014 15861.75 453.70 52622.71 88888.00 2024-01-14 20:52:31.405 014 15861.78 453.66 52622.69 88888.00 2024-01-14 20:52:31.905 014 15861.78 453.64 52622.68 88888.00 2024-01-14 20:52:32.405 014 15861.82 453.64 52622.70 88888.00 2024-01-14 20:52:32.905 014 15861.82 453.67 52622.69 88888.00 2024-01-14 20:52:33.405 014 15861.80 453.69 52622.69 88888.00 2024-01-14 20:52:33.905 014 15861.78 453.70 52622.67 88888.00 2024-01-14 20:52:34.405 014 15861.81 453.74 52622.67 88888.00 2024-01-14 20:52:34.905 014 15861.86 453.77 52622.68 88888.00 2024-01-14 20:52:35.405 014 15861.93 453.73 52622.78 88888.00 2024-01-14 20:52:36.405 014 15861.92 453.75 52622.77 88888.00 2024-01-14 20:52:36.905 014 15861.90 453.73 52622.77 88888.00 2024-01-14 20:52:37.405 014 15861.91 453.73 52622.78 88888.00 2024-01-14 20:52:37.905 014 15861.94 453.75 52622.75 88888.00 2024-01-14 20:52:38.405 014 15861.98 453.79 52622.68 88888.00 2024-01-14 20:52:38.905 014 15861.96 453.83 52622.66 88888.00 2024-01-14 20:52:39.405 014 15861.98 453.83 52622.71 88888.00 2024-01-14 20:52:39.905 014 15861.96 453.86 52622.71 88888.00 2024-01-14 20:52:40.405 014 15861.98 453.84 52622.74 88888.00 2024-01-14 20:52:40.905 014 15861.98 453.81 52622.70 88888.00 2024-01-14 20:52:41.405 014 15862.01 453.78 52622.68 88888.00 2024-01-14 20:52:41.905 014 15862.00 453.77 52622.64 88888.00 2024-01-14 20:52:42.405 014 15862.01 453.79 52622.65 88888.00 2024-01-14 20:52:42.905 014 15862.05 453.82 52622.67 88888.00 2024-01-14 20:52:43.405 014 15862.07 453.77 52622.68 88888.00 2024-01-14 20:52:43.905 014 15862.08 453.77 52622.65 88888.00 2024-01-14 20:52:44.405 014 15862.07 453.78 52622.63 88888.00 2024-01-14 20:52:44.905 014 15862.08 453.76 52622.73 88888.00 2024-01-14 20:52:45.405 014 15862.05 453.76 52622.76 88888.00 2024-01-14 20:52:45.905 014 15862.05 453.74 52622.71 88888.00 2024-01-14 20:52:46.405 014 15862.08 453.70 52622.68 88888.00 2024-01-14 20:52:46.905 014 15862.11 453.68 52622.65 88888.00 2024-01-14 20:52:47.405 014 15862.10 453.73 52622.63 88888.00 2024-01-14 20:52:47.905 014 15862.09 453.77 52622.62 88888.00 2024-01-14 20:52:48.405 014 15862.13 453.82 52622.61 88888.00 2024-01-14 20:52:48.905 014 15862.17 453.82 52622.57 88888.00 2024-01-14 20:52:49.405 014 15862.22 453.81 52622.59 88888.00 2024-01-14 20:52:49.905 014 15862.21 453.82 52622.63 88888.00 2024-01-14 20:52:50.405 014 15862.19 453.81 52622.69 88888.00 2024-01-14 20:52:50.905 014 15862.22 453.81 52622.67 88888.00 2024-01-14 20:52:51.405 014 15862.27 453.78 52622.61 88888.00 2024-01-14 20:52:51.905 014 15862.25 453.78 52622.57 88888.00 2024-01-14 20:52:52.405 014 15862.26 453.78 52622.61 88888.00 2024-01-14 20:52:52.905 014 15862.28 453.77 52622.66 88888.00 2024-01-14 20:52:53.405 014 15862.29 453.81 52622.60 88888.00 2024-01-14 20:52:53.905 014 15862.28 453.83 52622.60 88888.00 2024-01-14 20:52:54.405 014 15862.26 453.83 52622.57 88888.00 2024-01-14 20:52:54.905 014 15862.25 453.78 52622.56 88888.00 2024-01-14 20:52:55.405 014 15862.29 453.78 52622.54 88888.00 2024-01-14 20:52:55.905 014 15862.27 453.73 52622.49 88888.00 2024-01-14 20:52:56.405 014 15862.27 453.74 52622.53 88888.00 2024-01-14 20:52:56.905 014 15862.30 453.75 52622.50 88888.00 2024-01-14 20:52:57.405 014 15862.37 453.83 52622.57 88888.00 2024-01-14 20:52:57.905 014 15862.39 453.86 52622.58 88888.00 2024-01-14 20:52:58.405 014 15862.37 453.85 52622.62 88888.00 2024-01-14 20:52:58.905 014 15862.37 453.83 52622.59 88888.00 2024-01-14 20:52:59.405 014 15862.40 453.76 52622.58 88888.00 2024-01-14 20:52:59.905 014 15862.41 453.76 52622.57 88888.00 2024-01-14 20:53:00.405 014 15862.39 453.79 52622.53 88888.00 2024-01-14 20:53:00.905 014 15862.36 453.84 52622.46 88888.00 2024-01-14 20:53:01.405 014 15862.41 453.87 52622.44 88888.00 2024-01-14 20:53:01.905 014 15862.44 453.87 52622.47 88888.00 2024-01-14 20:53:02.405 014 15862.52 453.86 52622.51 88888.00 2024-01-14 20:53:02.905 014 15862.49 453.82 52622.57 88888.00 2024-01-14 20:53:03.405 014 15862.44 453.76 52622.56 88888.00 2024-01-14 20:53:03.905 014 15862.52 453.75 52622.49 88888.00 2024-01-14 20:53:04.405 014 15862.55 453.77 52622.51 88888.00 2024-01-14 20:53:04.905 014 15862.56 453.78 52622.50 88888.00 2024-01-14 20:53:05.405 014 15862.49 453.77 52622.48 88888.00 2024-01-14 20:53:05.905 014 15862.55 453.82 52622.50 88888.00 2024-01-14 20:53:06.405 014 15862.56 453.82 52622.53 88888.00 2024-01-14 20:53:06.905 014 15862.57 453.81 52622.50 88888.00 2024-01-14 20:53:07.405 014 15862.59 453.76 52622.47 88888.00 2024-01-14 20:53:07.905 014 15862.57 453.73 52622.40 88888.00 2024-01-14 20:53:08.405 014 15862.54 453.73 52622.34 88888.00 2024-01-14 20:53:08.905 014 15862.57 453.75 52622.39 88888.00 2024-01-14 20:53:09.405 014 15862.61 453.78 52622.40 88888.00 2024-01-14 20:53:09.905 014 15862.59 453.79 52622.41 88888.00 2024-01-14 20:53:10.405 014 15862.61 453.76 52622.43 88888.00 2024-01-14 20:53:10.905 014 15862.70 453.70 52622.45 88888.00 2024-01-14 20:53:11.405 014 15862.74 453.64 52622.51 88888.00 2024-01-14 20:53:11.905 014 15862.71 453.59 52622.49 88888.00 2024-01-14 20:53:12.405 014 15862.70 453.61 52622.48 88888.00 2024-01-14 20:53:12.905 014 15862.72 453.65 52622.42 88888.00 2024-01-14 20:53:13.405 014 15862.77 453.70 52622.42 88888.00 2024-01-14 20:53:13.905 014 15862.81 453.69 52622.42 88888.00 2024-01-14 20:53:14.405 014 15862.80 453.59 52622.35 88888.00 2024-01-14 20:53:14.905 014 15862.76 453.55 52622.29 88888.00 2024-01-14 20:53:15.405 014 15862.79 453.57 52622.33 88888.00 2024-01-14 20:53:15.905 014 15862.82 453.57 52622.36 88888.00 2024-01-14 20:53:16.406 014 15862.92 453.61 52622.35 88888.00 2024-01-14 20:53:16.906 014 15862.93 453.59 52622.32 88888.00 2024-01-14 20:53:17.406 014 15862.95 453.52 52622.34 88888.00 2024-01-14 20:53:17.906 014 15862.94 453.47 52622.36 88888.00 2024-01-14 20:53:18.406 014 15862.97 453.52 52622.38 88888.00 2024-01-14 20:53:18.906 014 15862.98 453.56 52622.35 88888.00 2024-01-14 20:53:19.406 014 15863.01 453.52 52622.37 88888.00 2024-01-14 20:53:19.906 014 15863.02 453.50 52622.35 88888.00 2024-01-14 20:53:20.406 014 15863.03 453.47 52622.33 88888.00 2024-01-14 20:53:20.906 014 15863.09 453.45 52622.26 88888.00 2024-01-14 20:53:21.406 014 15863.12 453.45 52622.27 88888.00 2024-01-14 20:53:21.906 014 15863.13 453.41 52622.27 88888.00 2024-01-14 20:53:22.406 014 15863.12 453.35 52622.24 88888.00 2024-01-14 20:53:22.906 014 15863.13 453.35 52622.19 88888.00 2024-01-14 20:53:23.406 014 15863.12 453.41 52622.19 88888.00 2024-01-14 20:53:23.906 014 15863.19 453.39 52622.23 88888.00 2024-01-14 20:53:24.406 014 15863.16 453.35 52622.22 88888.00 2024-01-14 20:53:24.906 014 15863.19 453.31 52622.21 88888.00 2024-01-14 20:53:25.406 014 15863.25 453.29 52622.25 88888.00 2024-01-14 20:53:25.906 014 15863.30 453.29 52622.25 88888.00 2024-01-14 20:53:26.406 014 15863.26 453.30 52622.27 88888.00 2024-01-14 20:53:26.906 014 15863.26 453.29 52622.24 88888.00 2024-01-14 20:53:27.406 014 15863.27 453.26 52622.18 88888.00 2024-01-14 20:53:27.906 014 15863.27 453.31 52622.22 88888.00 2024-01-14 20:53:28.406 014 15863.28 453.26 52622.26 88888.00 2024-01-14 20:53:28.906 014 15863.30 453.21 52622.22 88888.00 2024-01-14 20:53:29.406 014 15863.28 453.25 52622.18 88888.00 2024-01-14 20:53:29.906 014 15863.28 453.29 52622.19 88888.00 2024-01-14 20:53:30.406 014 15863.26 453.23 52622.18 88888.00 2024-01-14 20:53:30.906 014 15863.28 453.18 52622.07 88888.00 2024-01-14 20:53:31.406 014 15863.31 453.19 52622.07 88888.00 2024-01-14 20:53:31.906 014 15863.34 453.25 52622.12 88888.00 2024-01-14 20:53:32.406 014 15863.36 453.25 52622.21 88888.00 2024-01-14 20:53:32.906 014 15863.35 453.18 52622.17 88888.00 2024-01-14 20:53:33.406 014 15863.35 453.21 52622.13 88888.00 2024-01-14 20:53:33.906 014 15863.38 453.22 52622.08 88888.00 2024-01-14 20:53:34.406 014 15863.38 453.22 52622.07 88888.00 2024-01-14 20:53:34.906 014 15863.37 453.17 52622.07 88888.00 2024-01-14 20:53:35.406 014 15863.40 453.17 52622.07 88888.00 2024-01-14 20:53:35.906 014 15863.43 453.19 52622.03 88888.00 2024-01-14 20:53:36.406 014 15863.43 453.15 52622.02 88888.00 2024-01-14 20:53:36.906 014 15863.41 453.09 52622.01 88888.00 2024-01-14 20:53:37.406 014 15863.37 453.18 52622.01 88888.00 2024-01-14 20:53:37.906 014 15863.37 453.22 52622.06 88888.00 2024-01-14 20:53:38.406 014 15863.40 453.15 52622.09 88888.00 2024-01-14 20:53:38.906 014 15863.41 453.17 52622.04 88888.00 2024-01-14 20:53:39.406 014 15863.43 453.17 52622.16 88888.00 2024-01-14 20:53:39.906 014 15863.46 453.16 52622.24 88888.00 2024-01-14 20:53:40.406 014 15863.47 453.15 52622.22 88888.00 2024-01-14 20:53:40.906 014 15863.46 453.15 52622.16 88888.00 2024-01-14 20:53:41.406 014 15863.49 453.23 52622.20 88888.00 2024-01-14 20:53:41.906 014 15863.55 453.19 52622.20 88888.00 2024-01-14 20:53:42.406 014 15863.55 453.15 52622.18 88888.00 2024-01-14 20:53:42.906 014 15863.54 453.15 52622.14 88888.00 2024-01-14 20:53:43.406 014 15863.58 453.22 52622.17 88888.00 2024-01-14 20:53:43.906 014 15863.59 453.25 52622.16 88888.00 2024-01-14 20:53:44.406 014 15863.61 453.22 52622.10 88888.00 2024-01-14 20:53:44.906 014 15863.62 453.19 52622.12 88888.00 2024-01-14 20:53:45.406 014 15863.66 453.19 52622.12 88888.00 2024-01-14 20:53:45.906 014 15863.64 453.18 52622.18 88888.00 2024-01-14 20:53:46.406 014 15863.67 453.14 52622.21 88888.00 2024-01-14 20:53:46.906 014 15863.66 453.13 52622.28 88888.00 2024-01-14 20:53:47.906 014 15863.70 453.18 52622.32 88888.00 2024-01-14 20:53:48.406 014 15863.74 453.15 52622.24 88888.00 2024-01-14 20:53:48.906 014 15863.66 453.16 52622.16 88888.00 2024-01-14 20:53:49.406 014 15863.62 453.14 52622.22 88888.00 2024-01-14 20:53:49.906 014 15863.64 453.13 52622.22 88888.00 2024-01-14 20:53:50.406 014 15863.63 453.13 52622.20 88888.00 2024-01-14 20:53:50.906 014 15863.65 453.15 52622.18 88888.00 2024-01-14 20:53:51.406 014 15863.68 453.22 52622.22 88888.00 2024-01-14 20:53:51.906 014 15863.68 453.23 52622.27 88888.00 2024-01-14 20:53:52.406 014 15863.70 453.16 52622.25 88888.00 2024-01-14 20:53:52.906 014 15863.67 453.17 52622.22 88888.00 2024-01-14 20:53:53.406 014 15863.65 453.24 52622.32 88888.00 2024-01-14 20:53:53.906 014 15863.67 453.23 52622.36 88888.00 2024-01-14 20:53:54.406 014 15863.71 453.18 52622.29 88888.00 2024-01-14 20:53:54.906 014 15863.74 453.23 52622.26 88888.00 2024-01-14 20:53:55.406 014 15863.76 453.26 52622.27 88888.00 2024-01-14 20:53:55.906 014 15863.74 453.25 52622.27 88888.00 2024-01-14 20:53:56.406 014 15863.71 453.17 52622.25 88888.00 2024-01-14 20:53:56.906 014 15863.75 453.17 52622.16 88888.00 2024-01-14 20:53:57.906 014 15863.73 453.22 52622.26 88888.00 2024-01-14 20:53:58.406 014 15863.75 453.19 52622.22 88888.00 2024-01-14 20:53:58.906 014 15863.75 453.15 52622.15 88888.00 2024-01-14 20:53:59.406 014 15863.77 453.19 52622.16 88888.00 2024-01-14 20:53:59.906 014 15863.74 453.23 52622.21 88888.00 2024-01-14 20:54:00.406 014 15863.71 453.16 52622.19 88888.00 2024-01-14 20:54:00.906 014 15863.73 453.14 52622.22 88888.00 2024-01-14 20:54:01.406 014 15863.74 453.15 52622.25 88888.00 2024-01-14 20:54:01.906 014 15863.68 453.12 52622.32 88888.00 2024-01-14 20:54:02.406 014 15863.65 453.13 52622.29 88888.00 2024-01-14 20:54:02.906 014 15863.70 453.13 52622.23 88888.00 2024-01-14 20:54:03.406 014 15863.77 453.16 52622.24 88888.00 2024-01-14 20:54:03.906 014 15863.72 453.16 52622.33 88888.00 2024-01-14 20:54:04.406 014 15863.68 453.14 52622.29 88888.00 2024-01-14 20:54:04.906 014 15863.70 453.10 52622.27 88888.00 2024-01-14 20:54:05.406 014 15863.72 453.16 52622.29 88888.00 2024-01-14 20:54:05.906 014 15863.72 453.14 52622.35 88888.00 2024-01-14 20:54:06.406 014 15863.71 453.07 52622.35 88888.00 2024-01-14 20:54:06.906 014 15863.73 453.06 52622.39 88888.00 2024-01-14 20:54:07.906 014 15863.73 453.15 52622.43 88888.00 2024-01-14 20:54:08.406 014 15863.70 453.15 52622.47 88888.00 2024-01-14 20:54:08.906 014 15863.68 453.13 52622.44 88888.00 2024-01-14 20:54:09.406 014 15863.71 453.13 52622.38 88888.00 2024-01-14 20:54:09.906 014 15863.68 453.15 52622.36 88888.00 2024-01-14 20:54:10.406 014 15863.67 453.16 52622.42 88888.00 2024-01-14 20:54:10.906 014 15863.62 453.10 52622.42 88888.00 2024-01-14 20:54:11.406 014 15863.61 453.07 52622.36 88888.00 2024-01-14 20:54:11.906 014 15863.62 453.10 52622.35 88888.00 2024-01-14 20:54:12.406 014 15863.64 453.08 52622.41 88888.00 2024-01-14 20:54:12.906 014 15863.67 453.00 52622.46 88888.00 2024-01-14 20:54:13.406 014 15863.67 452.97 52622.38 88888.00 2024-01-14 20:54:13.906 014 15863.63 453.00 52622.37 88888.00 2024-01-14 20:54:14.406 014 15863.64 453.05 52622.42 88888.00 2024-01-14 20:54:14.906 014 15863.59 453.00 52622.42 88888.00 2024-01-14 20:54:15.906 014 15863.61 453.00 52622.42 88888.00 2024-01-14 20:54:16.406 014 15863.59 453.02 52622.42 88888.00 2024-01-14 20:54:16.906 014 15863.58 452.96 52622.35 88888.00 2024-01-14 20:54:17.406 014 15863.58 452.95 52622.33 88888.00 2024-01-14 20:54:17.906 014 15863.54 452.99 52622.39 88888.00 2024-01-14 20:54:18.406 014 15863.53 453.02 52622.45 88888.00 2024-01-14 20:54:18.906 014 15863.57 452.98 52622.47 88888.00 2024-01-14 20:54:19.406 014 15863.57 452.95 52622.49 88888.00 2024-01-14 20:54:19.906 014 15863.58 452.98 52622.43 88888.00 2024-01-14 20:54:20.406 014 15863.57 453.00 52622.45 88888.00 2024-01-14 20:54:20.906 014 15863.58 452.92 52622.48 88888.00 2024-01-14 20:54:21.406 014 15863.57 452.87 52622.45 88888.00 2024-01-14 20:54:21.906 014 15863.55 452.92 52622.44 88888.00 2024-01-14 20:54:22.406 014 15863.56 452.95 52622.53 88888.00 2024-01-14 20:54:22.906 014 15863.57 452.92 52622.55 88888.00 2024-01-14 20:54:23.406 014 15863.54 452.92 52622.56 88888.00 2024-01-14 20:54:23.906 014 15863.54 452.90 52622.54 88888.00 2024-01-14 20:54:24.406 014 15863.58 452.92 52622.62 88888.00 2024-01-14 20:54:24.906 014 15863.59 452.95 52622.64 88888.00 2024-01-14 20:54:25.406 014 15863.59 452.88 52622.57 88888.00 2024-01-14 20:54:25.906 014 15863.55 452.87 52622.51 88888.00 2024-01-14 20:54:26.406 014 15863.47 452.92 52622.53 88888.00 2024-01-14 20:54:26.906 014 15863.46 452.92 52622.55 88888.00 2024-01-14 20:54:27.406 014 15863.55 452.89 52622.55 88888.00 2024-01-14 20:54:27.906 014 15863.54 452.89 52622.47 88888.00 2024-01-14 20:54:28.406 014 15863.50 452.92 52622.42 88888.00 2024-01-14 20:54:28.906 014 15863.49 452.88 52622.51 88888.00 2024-01-14 20:54:29.406 014 15863.53 452.81 52622.54 88888.00 2024-01-14 20:54:29.906 014 15863.53 452.83 52622.44 88888.00 2024-01-14 20:54:30.406 014 15863.49 452.90 52622.46 88888.00 2024-01-14 20:54:30.906 014 15863.54 452.90 52622.49 88888.00 2024-01-14 20:54:31.406 014 15863.52 452.86 52622.54 88888.00 2024-01-14 20:54:31.906 014 15863.49 452.86 52622.54 88888.00 2024-01-14 20:54:32.406 014 15863.47 452.95 52622.56 88888.00 2024-01-14 20:54:32.906 014 15863.49 452.96 52622.50 88888.00 2024-01-14 20:54:33.406 014 15863.49 452.95 52622.54 88888.00 2024-01-14 20:54:33.906 014 15863.48 452.92 52622.56 88888.00 2024-01-14 20:54:34.406 014 15863.48 452.96 52622.58 88888.00 2024-01-14 20:54:34.906 014 15863.52 452.98 52622.64 88888.00 2024-01-14 20:54:35.406 014 15863.55 452.97 52622.69 88888.00 2024-01-14 20:54:35.906 014 15863.54 452.95 52622.70 88888.00 2024-01-14 20:54:36.406 014 15863.53 452.93 52622.70 88888.00 2024-01-14 20:54:36.906 014 15863.47 453.00 52622.67 88888.00 2024-01-14 20:54:37.406 014 15863.48 453.05 52622.69 88888.00 2024-01-14 20:54:37.906 014 15863.49 452.99 52622.68 88888.00 2024-01-14 20:54:38.406 014 15863.45 452.95 52622.60 88888.00 2024-01-14 20:54:38.906 014 15863.44 452.95 52622.57 88888.00 2024-01-14 20:54:39.406 014 15863.44 452.96 52622.64 88888.00 2024-01-14 20:54:39.906 014 15863.40 452.97 52622.66 88888.00 2024-01-14 20:54:40.406 014 15863.37 452.95 52622.62 88888.00 2024-01-14 20:54:40.906 014 15863.36 452.95 52622.59 88888.00 2024-01-14 20:54:41.406 014 15863.40 452.98 52622.60 88888.00 2024-01-14 20:54:41.906 014 15863.41 453.01 52622.65 88888.00 2024-01-14 20:54:42.406 014 15863.39 453.00 52622.63 88888.00 2024-01-14 20:54:42.906 014 15863.35 452.93 52622.58 88888.00 2024-01-14 20:54:43.406 014 15863.34 452.95 52622.67 88888.00 2024-01-14 20:54:43.906 014 15863.39 452.96 52622.68 88888.00 2024-01-14 20:54:44.406 014 15863.38 452.99 52622.74 88888.00 2024-01-14 20:54:44.906 014 15863.39 452.93 52622.76 88888.00 2024-01-14 20:54:45.406 014 15863.36 452.88 52622.73 88888.00 2024-01-14 20:54:45.906 014 15863.32 452.92 52622.74 88888.00 2024-01-14 20:54:46.406 014 15863.31 452.97 52622.78 88888.00 2024-01-14 20:54:46.906 014 15863.36 452.98 52622.75 88888.00 2024-01-14 20:54:47.406 014 15863.36 452.92 52622.74 88888.00 2024-01-14 20:54:47.906 014 15863.27 452.87 52622.67 88888.00 2024-01-14 20:54:48.406 014 15863.25 452.91 52622.69 88888.00 2024-01-14 20:54:48.906 014 15863.26 452.96 52622.73 88888.00 2024-01-14 20:54:49.406 014 15863.29 452.97 52622.78 88888.00 2024-01-14 20:54:49.906 014 15863.21 452.93 52622.78 88888.00 2024-01-14 20:54:50.406 014 15863.22 452.95 52622.75 88888.00 2024-01-14 20:54:50.906 014 15863.23 453.01 52622.80 88888.00 2024-01-14 20:54:51.406 014 15863.26 453.07 52622.81 88888.00 2024-01-14 20:54:51.906 014 15863.22 453.06 52622.83 88888.00 2024-01-14 20:54:52.406 014 15863.19 453.02 52622.82 88888.00 2024-01-14 20:54:52.906 014 15863.20 452.97 52622.82 88888.00 2024-01-14 20:54:53.406 014 15863.22 452.97 52622.83 88888.00 2024-01-14 20:54:53.906 014 15863.21 453.01 52622.83 88888.00 2024-01-14 20:54:54.406 014 15863.23 453.01 52622.85 88888.00 2024-01-14 20:54:54.906 014 15863.25 453.00 52622.84 88888.00 2024-01-14 20:54:55.406 014 15863.25 452.98 52622.84 88888.00 2024-01-14 20:54:55.906 014 15863.23 453.00 52622.81 88888.00 2024-01-14 20:54:56.406 014 15863.20 453.05 52622.80 88888.00 2024-01-14 20:54:56.906 014 15863.22 453.09 52622.83 88888.00 2024-01-14 20:54:57.406 014 15863.19 453.08 52622.89 88888.00 2024-01-14 20:54:57.906 014 15863.18 453.01 52622.94 88888.00 2024-01-14 20:54:58.406 014 15863.13 452.99 52622.87 88888.00 2024-01-14 20:54:58.906 014 15863.10 453.00 52622.83 88888.00 2024-01-14 20:54:59.406 014 15863.16 453.02 52622.83 88888.00 2024-01-14 20:54:59.906 014 15863.18 453.05 52622.85 88888.00 2024-01-14 20:55:00.406 014 15863.17 453.04 52622.81 88888.00 2024-01-14 20:55:00.906 014 15863.21 452.98 52622.76 88888.00 2024-01-14 20:55:01.406 014 15863.17 452.99 52622.75 88888.00 2024-01-14 20:55:01.906 014 15863.10 453.01 52622.74 88888.00 2024-01-14 20:55:02.406 014 15863.13 453.05 52622.78 88888.00 2024-01-14 20:55:02.906 014 15863.16 453.05 52622.82 88888.00 2024-01-14 20:55:03.406 014 15863.18 453.02 52622.79 88888.00 2024-01-14 20:55:03.906 014 15863.16 452.98 52622.74 88888.00 2024-01-14 20:55:04.406 014 15863.16 452.99 52622.77 88888.00 2024-01-14 20:55:04.906 014 15863.16 453.04 52622.82 88888.00 2024-01-14 20:55:05.406 014 15863.11 453.04 52622.81 88888.00 2024-01-14 20:55:05.906 014 15863.13 453.04 52622.81 88888.00 2024-01-14 20:55:06.406 014 15863.12 453.06 52622.80 88888.00 2024-01-14 20:55:06.906 014 15863.10 453.10 52622.76 88888.00 2024-01-14 20:55:07.406 014 15863.07 453.13 52622.80 88888.00 2024-01-14 20:55:07.906 014 15863.08 453.14 52622.80 88888.00 2024-01-14 20:55:08.406 014 15863.06 453.15 52622.81 88888.00 2024-01-14 20:55:09.406 014 15863.07 453.09 52622.70 88888.00 2024-01-14 20:55:09.906 014 15863.08 453.09 52622.75 88888.00 2024-01-14 20:55:10.406 014 15863.06 453.15 52622.77 88888.00 2024-01-14 20:55:10.906 014 15863.01 453.17 52622.87 88888.00 2024-01-14 20:55:11.406 014 15862.99 453.17 52622.95 88888.00 2024-01-14 20:55:11.906 014 15863.01 453.15 52622.99 88888.00 2024-01-14 20:55:12.406 014 15862.97 453.15 52622.98 88888.00 2024-01-14 20:55:12.906 014 15862.95 453.16 52623.00 88888.00 2024-01-14 20:55:13.406 014 15862.92 453.23 52622.97 88888.00 2024-01-14 20:55:13.906 014 15862.97 453.25 52622.98 88888.00 2024-01-14 20:55:14.406 014 15862.99 453.29 52622.99 88888.00 2024-01-14 20:55:14.906 014 15862.94 453.29 52622.99 88888.00 2024-01-14 20:55:15.406 014 15862.88 453.24 52622.94 88888.00 2024-01-14 20:55:15.906 014 15862.88 453.21 52622.94 88888.00 2024-01-14 20:55:16.406 014 15862.84 453.24 52622.94 88888.00 2024-01-14 20:55:16.906 014 15862.82 453.25 52622.96 88888.00 2024-01-14 20:55:17.406 014 15862.83 453.25 52622.96 88888.00 2024-01-14 20:55:17.906 014 15862.80 453.31 52623.00 88888.00 2024-01-14 20:55:18.406 014 15862.74 453.32 52623.05 88888.00 2024-01-14 20:55:18.906 014 15862.81 453.31 52623.10 88888.00 2024-01-14 20:55:19.406 014 15862.77 453.26 52623.13 88888.00 2024-01-14 20:55:19.906 014 15862.72 453.26 52623.06 88888.00 2024-01-14 20:55:20.406 014 15862.73 453.24 52623.04 88888.00 2024-01-14 20:55:20.906 014 15862.75 453.25 52623.00 88888.00 2024-01-14 20:55:21.406 014 15862.72 453.27 52623.06 88888.00 2024-01-14 20:55:21.906 014 15862.63 453.38 52623.06 88888.00 2024-01-14 20:55:22.406 014 15862.63 453.40 52623.05 88888.00 2024-01-14 20:55:22.906 014 15862.66 453.44 52623.06 88888.00 2024-01-14 20:55:23.406 014 15862.64 453.43 52623.07 88888.00 2024-01-14 20:55:23.906 014 15862.64 453.38 52623.11 88888.00 2024-01-14 20:55:24.406 014 15862.62 453.33 52623.17 88888.00 2024-01-14 20:55:24.906 014 15862.58 453.36 52623.19 88888.00 2024-01-14 20:55:25.406 014 15862.56 453.38 52623.15 88888.00 2024-01-14 20:55:25.906 014 15862.54 453.35 52623.15 88888.00 2024-01-14 20:55:26.406 014 15862.55 453.40 52623.18 88888.00 2024-01-14 20:55:26.906 014 15862.52 453.42 52623.17 88888.00 2024-01-14 20:55:27.406 014 15862.48 453.43 52623.18 88888.00 2024-01-14 20:55:27.906 014 15862.50 453.45 52623.19 88888.00 2024-01-14 20:55:28.406 014 15862.50 453.45 52623.16 88888.00 2024-01-14 20:55:28.906 014 15862.46 453.44 52623.15 88888.00 2024-01-14 20:55:29.406 014 15862.48 453.45 52623.11 88888.00 2024-01-14 20:55:29.906 014 15862.49 453.43 52623.09 88888.00 2024-01-14 20:55:30.406 014 15862.47 453.41 52623.18 88888.00 2024-01-14 20:55:30.906 014 15862.43 453.42 52623.17 88888.00 2024-01-14 20:55:31.406 014 15862.41 453.38 52623.14 88888.00 2024-01-14 20:55:31.906 014 15862.40 453.41 52623.16 88888.00 2024-01-14 20:55:32.406 014 15862.37 453.47 52623.23 88888.00 2024-01-14 20:55:32.906 014 15862.38 453.50 52623.25 88888.00 2024-01-14 20:55:33.406 014 15862.37 453.51 52623.25 88888.00 2024-01-14 20:55:33.906 014 15862.37 453.52 52623.33 88888.00 2024-01-14 20:55:34.406 014 15862.36 453.48 52623.31 88888.00 2024-01-14 20:55:34.906 014 15862.34 453.52 52623.34 88888.00 2024-01-14 20:55:35.406 014 15862.34 453.50 52623.29 88888.00 2024-01-14 20:55:35.906 014 15862.32 453.49 52623.31 88888.00 2024-01-14 20:55:36.406 014 15862.35 453.51 52623.34 88888.00 2024-01-14 20:55:36.906 014 15862.34 453.52 52623.27 88888.00 2024-01-14 20:55:37.406 014 15862.32 453.52 52623.31 88888.00 2024-01-14 20:55:37.906 014 15862.23 453.49 52623.35 88888.00 2024-01-14 20:55:38.406 014 15862.26 453.51 52623.35 88888.00 2024-01-14 20:55:38.906 014 15862.19 453.53 52623.36 88888.00 2024-01-14 20:55:39.406 014 15862.16 453.52 52623.38 88888.00 2024-01-14 20:55:39.906 014 15862.17 453.50 52623.42 88888.00 2024-01-14 20:55:40.406 014 15862.19 453.50 52623.44 88888.00 2024-01-14 20:55:40.906 014 15862.14 453.51 52623.48 88888.00 2024-01-14 20:55:41.406 014 15862.17 453.52 52623.50 88888.00 2024-01-14 20:55:41.906 014 15862.14 453.55 52623.44 88888.00 2024-01-14 20:55:42.406 014 15862.18 453.57 52623.39 88888.00 2024-01-14 20:55:42.906 014 15862.14 453.56 52623.42 88888.00 2024-01-14 20:55:43.406 014 15862.09 453.51 52623.46 88888.00 2024-01-14 20:55:43.906 014 15862.08 453.53 52623.42 88888.00 2024-01-14 20:55:44.406 014 15862.00 453.52 52623.42 88888.00 2024-01-14 20:55:44.906 014 15861.96 453.56 52623.45 88888.00 2024-01-14 20:55:45.406 014 15861.92 453.64 52623.44 88888.00 2024-01-14 20:55:45.906 014 15861.90 453.66 52623.43 88888.00 2024-01-14 20:55:46.406 014 15861.91 453.66 52623.40 88888.00 2024-01-14 20:55:46.906 014 15861.91 453.67 52623.43 88888.00 2024-01-14 20:55:47.406 014 15861.91 453.73 52623.53 88888.00 2024-01-14 20:55:47.906 014 15861.90 453.74 52623.57 88888.00 2024-01-14 20:55:48.406 014 15861.89 453.73 52623.51 88888.00 2024-01-14 20:55:48.906 014 15861.89 453.76 52623.49 88888.00 2024-01-14 20:55:49.406 014 15861.82 453.75 52623.50 88888.00 2024-01-14 20:55:49.906 014 15861.76 453.75 52623.51 88888.00 2024-01-14 20:55:50.406 014 15861.74 453.74 52623.53 88888.00 2024-01-14 20:55:50.906 014 15861.78 453.77 52623.54 88888.00 2024-01-14 20:55:51.406 014 15861.81 453.78 52623.55 88888.00 2024-01-14 20:55:51.906 014 15861.71 453.81 52623.51 88888.00 2024-01-14 20:55:52.406 014 15861.68 453.78 52623.48 88888.00 2024-01-14 20:55:52.906 014 15861.71 453.81 52623.50 88888.00 2024-01-14 20:55:53.406 014 15861.66 453.79 52623.51 88888.00 2024-01-14 20:55:53.906 014 15861.63 453.81 52623.56 88888.00 2024-01-14 20:55:54.406 014 15861.63 453.87 52623.59 88888.00 2024-01-14 20:55:54.906 014 15861.62 453.92 52623.63 88888.00 2024-01-14 20:55:55.406 014 15861.55 453.93 52623.64 88888.00 2024-01-14 20:55:55.906 014 15861.48 453.95 52623.62 88888.00 2024-01-14 20:55:56.406 014 15861.47 454.00 52623.64 88888.00 2024-01-14 20:55:56.906 014 15861.49 454.00 52623.64 88888.00 2024-01-14 20:55:57.406 014 15861.46 454.00 52623.64 88888.00 2024-01-14 20:55:57.906 014 15861.42 453.99 52623.61 88888.00 2024-01-14 20:55:58.406 014 15861.40 453.96 52623.57 88888.00 2024-01-14 20:55:58.906 014 15861.39 453.96 52623.49 88888.00 2024-01-14 20:55:59.406 014 15861.42 453.94 52623.48 88888.00 2024-01-14 20:55:59.906 014 15861.39 453.94 52623.54 88888.00 2024-01-14 20:56:00.406 014 15861.36 453.92 52623.54 88888.00 2024-01-14 20:56:00.906 014 15861.30 453.95 52623.62 88888.00 2024-01-14 20:56:01.406 014 15861.29 453.97 52623.66 88888.00 2024-01-14 20:56:01.906 014 15861.26 454.02 52623.72 88888.00 2024-01-14 20:56:02.406 014 15861.24 454.01 52623.74 88888.00 2024-01-14 20:56:02.906 014 15861.24 454.02 52623.68 88888.00 2024-01-14 20:56:03.406 014 15861.23 454.07 52623.62 88888.00 2024-01-14 20:56:03.906 014 15861.27 454.08 52623.67 88888.00 2024-01-14 20:56:04.406 014 15861.26 454.11 52623.66 88888.00 2024-01-14 20:56:04.906 014 15861.21 454.14 52623.61 88888.00 2024-01-14 20:56:05.406 014 15861.20 454.13 52623.55 88888.00 2024-01-14 20:56:05.906 014 15861.17 454.10 52623.57 88888.00 2024-01-14 20:56:06.406 014 15861.17 454.05 52623.57 88888.00 2024-01-14 20:56:06.906 014 15861.17 454.04 52623.56 88888.00 2024-01-14 20:56:07.406 014 15861.15 454.09 52623.59 88888.00 2024-01-14 20:56:07.906 014 15861.13 454.07 52623.60 88888.00 2024-01-14 20:56:08.406 014 15861.11 454.08 52623.59 88888.00 2024-01-14 20:56:08.906 014 15861.11 454.04 52623.63 88888.00 2024-01-14 20:56:09.406 014 15861.13 454.09 52623.59 88888.00 2024-01-14 20:56:09.906 014 15861.09 454.12 52623.62 88888.00 2024-01-14 20:56:10.406 014 15861.10 454.14 52623.62 88888.00 2024-01-14 20:56:10.906 014 15861.11 454.19 52623.60 88888.00 2024-01-14 20:56:11.406 014 15861.04 454.13 52623.65 88888.00 2024-01-14 20:56:11.906 014 15860.99 454.13 52623.65 88888.00 2024-01-14 20:56:12.406 014 15860.98 454.16 52623.58 88888.00 2024-01-14 20:56:12.906 014 15860.92 454.11 52623.54 88888.00 2024-01-14 20:56:13.406 014 15860.87 454.10 52623.53 88888.00 2024-01-14 20:56:13.906 014 15860.87 454.10 52623.50 88888.00 2024-01-14 20:56:14.406 014 15860.92 454.10 52623.50 88888.00 2024-01-14 20:56:14.906 014 15860.92 454.12 52623.51 88888.00 2024-01-14 20:56:15.406 014 15860.94 454.14 52623.56 88888.00 2024-01-14 20:56:15.906 014 15860.85 454.10 52623.59 88888.00 2024-01-14 20:56:16.406 014 15860.83 454.12 52623.62 88888.00 2024-01-14 20:56:16.906 014 15860.87 454.19 52623.68 88888.00 2024-01-14 20:56:17.406 014 15860.85 454.25 52623.70 88888.00 2024-01-14 20:56:17.906 014 15860.84 454.27 52623.67 88888.00 2024-01-14 20:56:18.406 014 15860.84 454.27 52623.65 88888.00 2024-01-14 20:56:18.906 014 15860.80 454.23 52623.64 88888.00 2024-01-14 20:56:19.406 014 15860.75 454.20 52623.60 88888.00 2024-01-14 20:56:19.906 014 15860.74 454.19 52623.61 88888.00 2024-01-14 20:56:20.906 014 15860.71 454.22 52623.70 88888.00 2024-01-14 20:56:21.406 014 15860.71 454.23 52623.71 88888.00 2024-01-14 20:56:21.906 014 15860.64 454.23 52623.72 88888.00 2024-01-14 20:56:22.406 014 15860.64 454.25 52623.69 88888.00 2024-01-14 20:56:22.906 014 15860.65 454.26 52623.63 88888.00 2024-01-14 20:56:23.406 014 15860.64 454.26 52623.61 88888.00 2024-01-14 20:56:23.906 014 15860.60 454.23 52623.66 88888.00 2024-01-14 20:56:24.406 014 15860.58 454.20 52623.61 88888.00 2024-01-14 20:56:24.906 014 15860.56 454.18 52623.62 88888.00 2024-01-14 20:56:25.406 014 15860.57 454.19 52623.70 88888.00 2024-01-14 20:56:25.906 014 15860.62 454.20 52623.68 88888.00 2024-01-14 20:56:26.406 014 15860.63 454.22 52623.64 88888.00 2024-01-14 20:56:26.906 014 15860.59 454.21 52623.65 88888.00 2024-01-14 20:56:27.406 014 15860.54 454.22 52623.63 88888.00 2024-01-14 20:56:27.906 014 15860.56 454.23 52623.58 88888.00 2024-01-14 20:56:28.406 014 15860.60 454.25 52623.58 88888.00 2024-01-14 20:56:28.906 014 15860.54 454.22 52623.67 88888.00 2024-01-14 20:56:29.406 014 15860.54 454.19 52623.74 88888.00 2024-01-14 20:56:29.906 014 15860.48 454.19 52623.72 88888.00 2024-01-14 20:56:30.906 014 15860.48 454.20 52623.75 88888.00 2024-01-14 20:56:31.406 014 15860.44 454.19 52623.80 88888.00 2024-01-14 20:56:31.906 014 15860.47 454.23 52623.83 88888.00 2024-01-14 20:56:32.406 014 15860.49 454.29 52623.80 88888.00 2024-01-14 20:56:32.906 014 15860.48 454.33 52623.77 88888.00 2024-01-14 20:56:33.406 014 15860.46 454.28 52623.67 88888.00 2024-01-14 20:56:33.906 014 15860.44 454.23 52623.67 88888.00 2024-01-14 20:56:34.406 014 15860.42 454.22 52623.69 88888.00 2024-01-14 20:56:34.906 014 15860.47 454.25 52623.74 88888.00 2024-01-14 20:56:35.406 014 15860.45 454.30 52623.78 88888.00 2024-01-14 20:56:35.906 014 15860.42 454.39 52623.76 88888.00 2024-01-14 20:56:36.406 014 15860.39 454.38 52623.72 88888.00 2024-01-14 20:56:36.906 014 15860.39 454.36 52623.71 88888.00 2024-01-14 20:56:37.406 014 15860.37 454.34 52623.75 88888.00 2024-01-14 20:56:37.906 014 15860.39 454.29 52623.78 88888.00 2024-01-14 20:56:38.906 014 15860.35 454.22 52623.72 88888.00 2024-01-14 20:56:39.406 014 15860.32 454.28 52623.74 88888.00 2024-01-14 20:56:39.906 014 15860.33 454.33 52623.78 88888.00 2024-01-14 20:56:40.906 014 15860.30 454.34 52623.69 88888.00 2024-01-14 20:56:41.406 014 15860.31 454.33 52623.67 88888.00 2024-01-14 20:56:41.906 014 15860.29 454.31 52623.67 88888.00 2024-01-14 20:56:42.406 014 15860.24 454.26 52623.74 88888.00 2024-01-14 20:56:42.906 014 15860.23 454.28 52623.78 88888.00 2024-01-14 20:56:43.406 014 15860.28 454.33 52623.76 88888.00 2024-01-14 20:56:43.906 014 15860.24 454.31 52623.82 88888.00 2024-01-14 20:56:44.406 014 15860.22 454.36 52623.86 88888.00 2024-01-14 20:56:44.906 014 15860.28 454.36 52623.80 88888.00 2024-01-14 20:56:45.406 014 15860.29 454.31 52623.75 88888.00 2024-01-14 20:56:45.906 014 15860.22 454.31 52623.74 88888.00 2024-01-14 20:56:46.406 014 15860.20 454.30 52623.74 88888.00 2024-01-14 20:56:46.906 014 15860.24 454.30 52623.77 88888.00 2024-01-14 20:56:47.406 014 15860.23 454.34 52623.77 88888.00 2024-01-14 20:56:47.906 014 15860.24 454.37 52623.71 88888.00 2024-01-14 20:56:48.906 014 15860.18 454.42 52623.70 88888.00 2024-01-14 20:56:49.406 014 15860.20 454.37 52623.64 88888.00 2024-01-14 20:56:49.906 014 15860.20 454.29 52623.62 88888.00 2024-01-14 20:56:50.406 014 15860.20 454.30 52623.62 88888.00 2024-01-14 20:56:50.906 014 15860.17 454.34 52623.64 88888.00 2024-01-14 20:56:51.406 014 15860.18 454.34 52623.75 88888.00 2024-01-14 20:56:51.906 014 15860.19 454.39 52623.81 88888.00 2024-01-14 20:56:52.406 014 15860.20 454.44 52623.80 88888.00 2024-01-14 20:56:52.906 014 15860.19 454.44 52623.76 88888.00 2024-01-14 20:56:53.406 014 15860.20 454.40 52623.68 88888.00 2024-01-14 20:56:53.906 014 15860.19 454.35 52623.65 88888.00 2024-01-14 20:56:54.406 014 15860.18 454.33 52623.66 88888.00 2024-01-14 20:56:54.906 014 15860.20 454.39 52623.63 88888.00 2024-01-14 20:56:55.406 014 15860.21 454.50 52623.66 88888.00 2024-01-14 20:56:55.906 014 15860.22 454.51 52623.69 88888.00 2024-01-14 20:56:56.406 014 15860.19 454.47 52623.68 88888.00 2024-01-14 20:56:56.906 014 15860.18 454.46 52623.65 88888.00 2024-01-14 20:56:57.406 014 15860.13 454.42 52623.58 88888.00 2024-01-14 20:56:57.906 014 15860.12 454.39 52623.60 88888.00 2024-01-14 20:56:58.406 014 15860.11 454.39 52623.67 88888.00 2024-01-14 20:56:58.906 014 15860.06 454.38 52623.68 88888.00 2024-01-14 20:56:59.406 014 15860.12 454.37 52623.69 88888.00 2024-01-14 20:56:59.906 014 15860.14 454.43 52623.71 88888.00 2024-01-14 20:57:00.406 014 15860.15 454.47 52623.70 88888.00 2024-01-14 20:57:00.906 014 15860.12 454.44 52623.64 88888.00 2024-01-14 20:57:01.406 014 15860.08 454.39 52623.59 88888.00 2024-01-14 20:57:01.906 014 15860.10 454.35 52623.55 88888.00 2024-01-14 20:57:02.406 014 15860.08 454.33 52623.58 88888.00 2024-01-14 20:57:02.906 014 15860.08 454.36 52623.61 88888.00 2024-01-14 20:57:03.406 014 15860.12 454.39 52623.64 88888.00 2024-01-14 20:57:03.906 014 15860.12 454.46 52623.62 88888.00 2024-01-14 20:57:04.406 014 15860.08 454.51 52623.59 88888.00 2024-01-14 20:57:04.906 014 15860.08 454.52 52623.56 88888.00 2024-01-14 20:57:05.406 014 15860.05 454.47 52623.61 88888.00 2024-01-14 20:57:05.906 014 15860.03 454.44 52623.56 88888.00 2024-01-14 20:57:06.406 014 15860.09 454.42 52623.54 88888.00 2024-01-14 20:57:06.906 014 15860.04 454.50 52623.54 88888.00 2024-01-14 20:57:07.406 014 15860.02 454.53 52623.51 88888.00 2024-01-14 20:57:07.906 014 15860.01 454.57 52623.51 88888.00 2024-01-14 20:57:08.406 014 15859.97 454.59 52623.50 88888.00 2024-01-14 20:57:08.906 014 15859.97 454.61 52623.38 88888.00 2024-01-14 20:57:09.406 014 15859.96 454.60 52623.37 88888.00 2024-01-14 20:57:09.906 014 15859.91 454.53 52623.40 88888.00 2024-01-14 20:57:10.406 014 15859.93 454.51 52623.38 88888.00 2024-01-14 20:57:10.906 014 15859.93 454.54 52623.39 88888.00 2024-01-14 20:57:11.406 014 15859.92 454.55 52623.46 88888.00 2024-01-14 20:57:12.406 014 15859.88 454.60 52623.56 88888.00 2024-01-14 20:57:12.906 014 15859.84 454.64 52623.54 88888.00 2024-01-14 20:57:13.406 014 15859.77 454.63 52623.55 88888.00 2024-01-14 20:57:13.906 014 15859.79 454.61 52623.46 88888.00 2024-01-14 20:57:14.406 014 15859.74 454.55 52623.40 88888.00 2024-01-14 20:57:14.906 014 15859.64 454.52 52623.41 88888.00 2024-01-14 20:57:15.406 014 15859.56 454.50 52623.44 88888.00 2024-01-14 20:57:15.906 014 15859.55 454.47 52623.39 88888.00 2024-01-14 20:57:16.406 014 15859.48 454.40 52623.37 88888.00 2024-01-14 20:57:16.906 014 15859.47 454.31 52623.31 88888.00 2024-01-14 20:57:17.406 014 15859.50 454.27 52623.36 88888.00 2024-01-14 20:57:17.906 014 15859.48 454.22 52623.34 88888.00 2024-01-14 20:57:18.406 014 15859.50 454.20 52623.30 88888.00 2024-01-14 20:57:18.906 014 15859.58 454.21 52623.33 88888.00 2024-01-14 20:57:19.406 014 15859.65 454.16 52623.39 88888.00 2024-01-14 20:57:19.906 014 15859.66 454.12 52623.40 88888.00 2024-01-14 20:57:20.406 014 15859.74 454.13 52623.39 88888.00 2024-01-14 20:57:20.906 014 15859.77 454.18 52623.38 88888.00 2024-01-14 20:57:21.406 014 15859.82 454.27 52623.36 88888.00 2024-01-14 20:57:22.406 014 15859.84 454.29 52623.37 88888.00 2024-01-14 20:57:22.906 014 15859.81 454.29 52623.31 88888.00 2024-01-14 20:57:23.406 014 15859.86 454.33 52623.33 88888.00 2024-01-14 20:57:23.906 014 15859.91 454.34 52623.36 88888.00 2024-01-14 20:57:24.406 014 15859.90 454.37 52623.38 88888.00 2024-01-14 20:57:24.906 014 15859.87 454.43 52623.39 88888.00 2024-01-14 20:57:25.406 014 15859.86 454.46 52623.37 88888.00 2024-01-14 20:57:25.906 014 15859.87 454.47 52623.40 88888.00 2024-01-14 20:57:26.406 014 15859.85 454.46 52623.44 88888.00 2024-01-14 20:57:26.906 014 15859.83 454.45 52623.39 88888.00 2024-01-14 20:57:27.406 014 15859.85 454.46 52623.37 88888.00 2024-01-14 20:57:27.906 014 15859.86 454.43 52623.34 88888.00 2024-01-14 20:57:28.406 014 15859.86 454.44 52623.38 88888.00 2024-01-14 20:57:28.906 014 15859.86 454.45 52623.45 88888.00 2024-01-14 20:57:29.406 014 15859.86 454.44 52623.45 88888.00 2024-01-14 20:57:29.906 014 15859.87 454.46 52623.38 88888.00 2024-01-14 20:57:30.406 014 15859.82 454.47 52623.35 88888.00 2024-01-14 20:57:30.906 014 15859.82 454.51 52623.37 88888.00 2024-01-14 20:57:31.406 014 15859.83 454.53 52623.37 88888.00 2024-01-14 20:57:32.406 014 15859.74 454.51 52623.36 88888.00 2024-01-14 20:57:32.906 014 15859.76 454.53 52623.34 88888.00 2024-01-14 20:57:33.406 014 15859.74 454.50 52623.37 88888.00 2024-01-14 20:57:33.906 014 15859.74 454.43 52623.38 88888.00 2024-01-14 20:57:34.406 014 15859.79 454.40 52623.42 88888.00 2024-01-14 20:57:34.906 014 15859.79 454.38 52623.46 88888.00 2024-01-14 20:57:35.406 014 15859.85 454.38 52623.40 88888.00 2024-01-14 20:57:35.906 014 15859.90 454.44 52623.38 88888.00 2024-01-14 20:57:36.406 014 15859.92 454.47 52623.34 88888.00 2024-01-14 20:57:36.906 014 15859.97 454.48 52623.27 88888.00 2024-01-14 20:57:37.407 014 15860.01 454.47 52623.22 88888.00 2024-01-14 20:57:37.907 014 15860.09 454.44 52623.17 88888.00 2024-01-14 20:57:38.407 014 15860.05 454.42 52623.16 88888.00 2024-01-14 20:57:38.907 014 15860.01 454.43 52623.22 88888.00 2024-01-14 20:57:39.407 014 15860.02 454.43 52623.22 88888.00 2024-01-14 20:57:39.907 014 15860.02 454.46 52623.14 88888.00 2024-01-14 20:57:40.407 014 15860.09 454.44 52623.17 88888.00 2024-01-14 20:57:40.907 014 15860.12 454.44 52623.23 88888.00 2024-01-14 20:57:41.407 014 15860.13 454.45 52623.20 88888.00 2024-01-14 20:57:42.407 014 15860.13 454.55 52623.25 88888.00 2024-01-14 20:57:42.907 014 15860.12 454.55 52623.22 88888.00 2024-01-14 20:57:43.407 014 15860.14 454.55 52623.19 88888.00 2024-01-14 20:57:43.907 014 15860.12 454.55 52623.19 88888.00 2024-01-14 20:57:44.407 014 15860.19 454.54 52623.16 88888.00 2024-01-14 20:57:44.907 014 15860.21 454.55 52623.15 88888.00 2024-01-14 20:57:45.407 014 15860.18 454.55 52623.08 88888.00 2024-01-14 20:57:45.907 014 15860.14 454.55 52623.09 88888.00 2024-01-14 20:57:46.407 014 15860.14 454.54 52623.13 88888.00 2024-01-14 20:57:46.907 014 15860.20 454.51 52623.15 88888.00 2024-01-14 20:57:47.407 014 15860.17 454.51 52623.15 88888.00 2024-01-14 20:57:47.907 014 15860.14 454.51 52623.23 88888.00 2024-01-14 20:57:48.407 014 15860.18 454.55 52623.28 88888.00 2024-01-14 20:57:48.907 014 15860.18 454.60 52623.28 88888.00 2024-01-14 20:57:49.407 014 15860.15 454.63 52623.24 88888.00 2024-01-14 20:57:49.907 014 15860.20 454.63 52623.18 88888.00 2024-01-14 20:57:50.407 014 15860.20 454.62 52623.16 88888.00 2024-01-14 20:57:50.907 014 15860.19 454.62 52623.15 88888.00 2024-01-14 20:57:51.407 014 15860.17 454.61 52623.08 88888.00 2024-01-14 20:57:51.907 014 15860.17 454.62 52623.03 88888.00 2024-01-14 20:57:52.407 014 15860.20 454.62 52622.99 88888.00 2024-01-14 20:57:52.907 014 15860.19 454.57 52622.97 88888.00 2024-01-14 20:57:53.407 014 15860.23 454.55 52622.89 88888.00 2024-01-14 20:57:53.907 014 15860.31 454.54 52622.80 88888.00 2024-01-14 20:57:54.407 014 15860.39 454.54 52622.80 88888.00 2024-01-14 20:57:54.907 014 15860.45 454.57 52622.83 88888.00 2024-01-14 20:57:55.407 014 15860.57 454.63 52622.82 88888.00 2024-01-14 20:57:55.907 014 15860.73 454.70 52622.84 88888.00 2024-01-14 20:57:56.407 014 15860.87 454.87 52622.81 88888.00 2024-01-14 20:57:56.907 014 15861.00 455.13 52622.76 88888.00 2024-01-14 20:57:57.407 014 15861.12 455.44 52622.73 88888.00 2024-01-14 20:57:57.907 014 15861.21 455.77 52622.76 88888.00 2024-01-14 20:57:58.407 014 15861.13 456.09 52622.74 88888.00 2024-01-14 20:57:58.907 014 15860.90 456.32 52622.74 88888.00 2024-01-14 20:57:59.407 014 15860.66 456.43 52622.73 88888.00 2024-01-14 20:57:59.907 014 15860.39 456.51 52622.79 88888.00 2024-01-14 20:58:00.407 014 15860.14 456.47 52622.81 88888.00 2024-01-14 20:58:00.907 014 15859.88 456.30 52622.84 88888.00 2024-01-14 20:58:01.407 014 15859.72 456.09 52622.94 88888.00 2024-01-14 20:58:01.907 014 15859.59 455.90 52622.99 88888.00 2024-01-14 20:58:02.407 014 15859.50 455.68 52623.01 88888.00 2024-01-14 20:58:02.907 014 15859.48 455.47 52623.01 88888.00 2024-01-14 20:58:03.407 014 15859.49 455.29 52622.99 88888.00 2024-01-14 20:58:03.907 014 15859.46 455.18 52622.98 88888.00 2024-01-14 20:58:04.407 014 15859.48 455.12 52622.98 88888.00 2024-01-14 20:58:04.907 014 15859.51 455.07 52623.02 88888.00 2024-01-14 20:58:05.407 014 15859.54 455.04 52623.02 88888.00 2024-01-14 20:58:05.907 014 15859.61 455.02 52623.01 88888.00 2024-01-14 20:58:06.407 014 15859.67 454.91 52622.99 88888.00 2024-01-14 20:58:06.907 014 15859.70 454.82 52622.95 88888.00 2024-01-14 20:58:07.407 014 15859.67 454.78 52622.96 88888.00 2024-01-14 20:58:07.907 014 15859.66 454.76 52623.00 88888.00 2024-01-14 20:58:08.407 014 15859.68 454.71 52623.01 88888.00 2024-01-14 20:58:08.907 014 15859.75 454.71 52622.98 88888.00 2024-01-14 20:58:09.407 014 15859.77 454.71 52623.02 88888.00 2024-01-14 20:58:09.907 014 15859.69 454.72 52623.05 88888.00 2024-01-14 20:58:10.407 014 15859.72 454.72 52623.05 88888.00 2024-01-14 20:58:10.907 014 15859.72 454.73 52623.01 88888.00 2024-01-14 20:58:11.407 014 15859.73 454.78 52622.98 88888.00 2024-01-14 20:58:11.907 014 15859.75 454.77 52623.02 88888.00 2024-01-14 20:58:12.407 014 15859.78 454.77 52623.04 88888.00 2024-01-14 20:58:12.907 014 15859.78 454.79 52622.99 88888.00 2024-01-14 20:58:13.407 014 15859.77 454.73 52622.94 88888.00 2024-01-14 20:58:13.907 014 15859.77 454.70 52622.90 88888.00 2024-01-14 20:58:14.407 014 15859.82 454.66 52622.95 88888.00 2024-01-14 20:58:14.907 014 15859.84 454.64 52623.01 88888.00 2024-01-14 20:58:15.407 014 15859.84 454.73 52623.01 88888.00 2024-01-14 20:58:15.907 014 15859.83 454.73 52623.04 88888.00 2024-01-14 20:58:16.407 014 15859.84 454.73 52623.09 88888.00 2024-01-14 20:58:16.907 014 15859.85 454.73 52623.13 88888.00 2024-01-14 20:58:17.407 014 15859.83 454.76 52623.09 88888.00 2024-01-14 20:58:17.907 014 15859.85 454.82 52623.02 88888.00 2024-01-14 20:58:18.407 014 15859.84 454.80 52623.00 88888.00 2024-01-14 20:58:18.907 014 15859.81 454.79 52622.96 88888.00 2024-01-14 20:58:19.407 014 15859.85 454.80 52622.94 88888.00 2024-01-14 20:58:19.907 014 15859.83 454.77 52622.94 88888.00 2024-01-14 20:58:20.407 014 15859.75 454.74 52622.90 88888.00 2024-01-14 20:58:20.907 014 15859.77 454.70 52622.87 88888.00 2024-01-14 20:58:21.407 014 15859.82 454.68 52622.88 88888.00 2024-01-14 20:58:21.907 014 15859.84 454.69 52622.84 88888.00 2024-01-14 20:58:22.407 014 15859.85 454.71 52622.84 88888.00 2024-01-14 20:58:22.907 014 15859.82 454.71 52622.83 88888.00 2024-01-14 20:58:23.407 014 15859.84 454.72 52622.91 88888.00 2024-01-14 20:58:23.907 014 15859.83 454.77 52622.93 88888.00 2024-01-14 20:58:24.407 014 15859.79 454.77 52622.93 88888.00 2024-01-14 20:58:24.907 014 15859.82 454.77 52622.87 88888.00 2024-01-14 20:58:25.407 014 15859.85 454.80 52622.85 88888.00 2024-01-14 20:58:25.907 014 15859.88 454.82 52622.83 88888.00 2024-01-14 20:58:26.407 014 15859.87 454.83 52622.78 88888.00 2024-01-14 20:58:26.907 014 15859.87 454.80 52622.77 88888.00 2024-01-14 20:58:27.407 014 15859.87 454.82 52622.79 88888.00 2024-01-14 20:58:27.907 014 15859.90 454.79 52622.79 88888.00 2024-01-14 20:58:28.407 014 15859.87 454.76 52622.75 88888.00 2024-01-14 20:58:28.907 014 15859.87 454.76 52622.71 88888.00 2024-01-14 20:58:29.407 014 15859.88 454.78 52622.74 88888.00 2024-01-14 20:58:29.907 014 15859.94 454.74 52622.70 88888.00 2024-01-14 20:58:30.407 014 15859.94 454.74 52622.71 88888.00 2024-01-14 20:58:30.907 014 15859.90 454.76 52622.75 88888.00 2024-01-14 20:58:31.407 014 15859.88 454.74 52622.79 88888.00 2024-01-14 20:58:31.907 014 15859.93 454.74 52622.75 88888.00 2024-01-14 20:58:32.407 014 15859.97 454.78 52622.70 88888.00 2024-01-14 20:58:32.907 014 15859.93 454.81 52622.69 88888.00 2024-01-14 20:58:33.407 014 15859.91 454.79 52622.70 88888.00 2024-01-14 20:58:33.907 014 15859.86 454.80 52622.68 88888.00 2024-01-14 20:58:34.407 014 15859.88 454.85 52622.67 88888.00 2024-01-14 20:58:34.907 014 15859.86 454.87 52622.70 88888.00 2024-01-14 20:58:35.407 014 15859.86 454.87 52622.71 88888.00 2024-01-14 20:58:35.907 014 15859.84 454.91 52622.73 88888.00 2024-01-14 20:58:36.407 014 15859.86 454.88 52622.68 88888.00 2024-01-14 20:58:36.907 014 15859.84 454.86 52622.67 88888.00 2024-01-14 20:58:37.407 014 15859.86 454.89 52622.67 88888.00 2024-01-14 20:58:37.907 014 15859.81 454.90 52622.66 88888.00 2024-01-14 20:58:38.407 014 15859.77 454.89 52622.66 88888.00 2024-01-14 20:58:38.907 014 15859.77 454.96 52622.61 88888.00 2024-01-14 20:58:39.407 014 15859.78 454.95 52622.60 88888.00 2024-01-14 20:58:39.907 014 15859.76 454.92 52622.56 88888.00 2024-01-14 20:58:40.407 014 15859.81 454.90 52622.54 88888.00 2024-01-14 20:58:40.907 014 15859.83 454.87 52622.53 88888.00 2024-01-14 20:58:41.407 014 15859.82 454.88 52622.46 88888.00 2024-01-14 20:58:41.907 014 15859.77 454.87 52622.42 88888.00 2024-01-14 20:58:42.407 014 15859.76 454.85 52622.46 88888.00 2024-01-14 20:58:42.907 014 15859.77 454.87 52622.49 88888.00 2024-01-14 20:58:43.407 014 15859.85 454.88 52622.48 88888.00 2024-01-14 20:58:43.907 014 15859.84 454.86 52622.45 88888.00 2024-01-14 20:58:44.407 014 15859.82 454.85 52622.44 88888.00 2024-01-14 20:58:44.907 014 15859.85 454.86 52622.44 88888.00 2024-01-14 20:58:45.407 014 15859.83 454.89 52622.43 88888.00 2024-01-14 20:58:45.907 014 15859.83 454.91 52622.43 88888.00 2024-01-14 20:58:46.407 014 15859.83 454.87 52622.42 88888.00 2024-01-14 20:58:46.907 014 15859.82 454.87 52622.41 88888.00 2024-01-14 20:58:47.407 014 15859.81 454.88 52622.40 88888.00 2024-01-14 20:58:47.907 014 15859.82 454.89 52622.35 88888.00 2024-01-14 20:58:48.407 014 15859.82 454.89 52622.33 88888.00 2024-01-14 20:58:48.907 014 15859.82 454.83 52622.34 88888.00 2024-01-14 20:58:49.407 014 15859.81 454.86 52622.36 88888.00 2024-01-14 20:58:49.907 014 15859.81 454.89 52622.30 88888.00 2024-01-14 20:58:50.407 014 15859.85 454.90 52622.28 88888.00 2024-01-14 20:58:50.907 014 15859.87 454.90 52622.32 88888.00 2024-01-14 20:58:51.407 014 15859.90 454.89 52622.29 88888.00 2024-01-14 20:58:51.907 014 15859.86 454.89 52622.29 88888.00 2024-01-14 20:58:52.407 014 15859.88 454.89 52622.28 88888.00 2024-01-14 20:58:52.907 014 15859.94 454.91 52622.25 88888.00 2024-01-14 20:58:53.907 014 15859.93 454.87 52622.19 88888.00 2024-01-14 20:58:54.407 014 15859.94 454.90 52622.17 88888.00 2024-01-14 20:58:54.907 014 15859.90 454.90 52622.17 88888.00 2024-01-14 20:58:55.407 014 15859.85 454.89 52622.17 88888.00 2024-01-14 20:58:55.907 014 15859.90 454.89 52622.17 88888.00 2024-01-14 20:58:56.407 014 15859.87 454.90 52622.18 88888.00 2024-01-14 20:58:56.907 014 15859.83 454.95 52622.16 88888.00 2024-01-14 20:58:57.407 014 15859.88 454.97 52622.14 88888.00 2024-01-14 20:58:57.907 014 15859.92 454.95 52622.16 88888.00 2024-01-14 20:58:58.407 014 15859.93 454.92 52622.19 88888.00 2024-01-14 20:58:58.907 014 15859.87 454.91 52622.21 88888.00 2024-01-14 20:58:59.407 014 15859.90 454.95 52622.16 88888.00 2024-01-14 20:58:59.907 014 15859.92 454.94 52622.12 88888.00 2024-01-14 20:59:00.407 014 15859.88 454.92 52622.08 88888.00 2024-01-14 20:59:00.907 014 15859.93 454.91 52622.05 88888.00 2024-01-14 20:59:01.907 014 15859.94 454.88 52622.07 88888.00 2024-01-14 20:59:02.407 014 15859.95 454.85 52622.06 88888.00 2024-01-14 20:59:02.907 014 15859.95 454.81 52622.07 88888.00 2024-01-14 20:59:03.907 014 15859.97 454.78 52622.07 88888.00 2024-01-14 20:59:04.407 014 15860.02 454.72 52622.01 88888.00 2024-01-14 20:59:04.907 014 15860.03 454.70 52621.95 88888.00 2024-01-14 20:59:05.407 014 15860.02 454.72 52621.97 88888.00 2024-01-14 20:59:05.907 014 15860.01 454.72 52621.99 88888.00 2024-01-14 20:59:06.407 014 15859.99 454.74 52621.92 88888.00 2024-01-14 20:59:06.907 014 15860.00 454.78 52621.90 88888.00 2024-01-14 20:59:07.407 014 15860.01 454.78 52621.90 88888.00 2024-01-14 20:59:07.907 014 15860.02 454.83 52621.97 88888.00 2024-01-14 20:59:08.407 014 15860.01 454.88 52621.98 88888.00 2024-01-14 20:59:08.907 014 15860.02 454.89 52622.02 88888.00 2024-01-14 20:59:09.407 014 15860.04 454.92 52621.99 88888.00 2024-01-14 20:59:09.907 014 15860.02 454.87 52621.92 88888.00 2024-01-14 20:59:10.407 014 15860.02 454.89 52621.87 88888.00 2024-01-14 20:59:10.907 014 15860.01 454.88 52621.92 88888.00 2024-01-14 20:59:11.907 014 15860.02 454.87 52621.99 88888.00 2024-01-14 20:59:12.407 014 15859.99 454.88 52621.96 88888.00 2024-01-14 20:59:12.907 014 15860.02 454.89 52621.97 88888.00 2024-01-14 20:59:13.407 014 15860.02 454.91 52621.95 88888.00 2024-01-14 20:59:13.907 014 15859.99 454.88 52621.98 88888.00 2024-01-14 20:59:14.407 014 15859.97 454.88 52621.96 88888.00 2024-01-14 20:59:14.907 014 15860.00 454.90 52621.92 88888.00 2024-01-14 20:59:15.407 014 15859.99 454.89 52621.85 88888.00 2024-01-14 20:59:15.907 014 15859.97 454.88 52621.93 88888.00 2024-01-14 20:59:16.407 014 15859.97 454.96 52621.93 88888.00 2024-01-14 20:59:16.907 014 15859.94 454.95 52621.94 88888.00 2024-01-14 20:59:17.407 014 15859.97 454.92 52621.95 88888.00 2024-01-14 20:59:17.907 014 15860.01 454.96 52621.94 88888.00 2024-01-14 20:59:18.407 014 15859.97 454.99 52621.92 88888.00 2024-01-14 20:59:18.907 014 15859.96 454.95 52621.94 88888.00 2024-01-14 20:59:19.407 014 15859.96 454.94 52621.95 88888.00 2024-01-14 20:59:19.907 014 15859.99 454.89 52621.97 88888.00 2024-01-14 20:59:20.407 014 15860.01 454.88 52621.99 88888.00 2024-01-14 20:59:20.907 014 15860.00 454.83 52622.02 88888.00 2024-01-14 20:59:21.407 014 15860.01 454.80 52622.03 88888.00 2024-01-14 20:59:21.907 014 15859.99 454.82 52621.96 88888.00 2024-01-14 20:59:22.407 014 15859.97 454.85 52621.90 88888.00 2024-01-14 20:59:22.907 014 15860.02 454.88 52621.90 88888.00 2024-01-14 20:59:23.407 014 15859.97 454.90 52621.86 88888.00 2024-01-14 20:59:23.907 014 15859.93 454.92 52621.79 88888.00 2024-01-14 20:59:24.407 014 15859.96 454.98 52621.82 88888.00 2024-01-14 20:59:24.907 014 15860.01 454.98 52621.82 88888.00 2024-01-14 20:59:25.407 014 15859.94 454.94 52621.83 88888.00 2024-01-14 20:59:25.907 014 15859.92 454.95 52621.88 88888.00 2024-01-14 20:59:26.407 014 15859.94 454.96 52621.90 88888.00 2024-01-14 20:59:26.907 014 15859.93 454.95 52621.98 88888.00 2024-01-14 20:59:27.407 014 15859.91 454.94 52622.02 88888.00 2024-01-14 20:59:27.907 014 15859.88 454.96 52622.03 88888.00 2024-01-14 20:59:28.407 014 15859.85 454.96 52621.97 88888.00 2024-01-14 20:59:28.907 014 15859.85 454.96 52621.96 88888.00 2024-01-14 20:59:29.407 014 15859.88 454.89 52621.96 88888.00 2024-01-14 20:59:29.907 014 15859.86 454.86 52621.93 88888.00 2024-01-14 20:59:30.407 014 15859.82 454.83 52621.89 88888.00 2024-01-14 20:59:30.907 014 15859.83 454.82 52621.88 88888.00 2024-01-14 20:59:31.407 014 15859.79 454.88 52621.88 88888.00 2024-01-14 20:59:31.907 014 15859.81 454.95 52621.84 88888.00 2024-01-14 20:59:32.407 014 15859.77 454.99 52621.82 88888.00 2024-01-14 20:59:32.907 014 15859.79 454.99 52621.82 88888.00 2024-01-14 20:59:33.407 014 15859.82 454.98 52621.85 88888.00 2024-01-14 20:59:33.907 014 15859.76 455.00 52621.89 88888.00 2024-01-14 20:59:34.407 014 15859.79 455.00 52621.93 88888.00 2024-01-14 20:59:34.907 014 15859.83 454.99 52621.92 88888.00 2024-01-14 20:59:35.407 014 15859.81 455.04 52621.94 88888.00 2024-01-14 20:59:35.907 014 15859.83 454.97 52621.96 88888.00 2024-01-14 20:59:36.407 014 15859.77 454.92 52621.96 88888.00 2024-01-14 20:59:36.907 014 15859.77 454.92 52621.92 88888.00 2024-01-14 20:59:37.407 014 15859.74 454.96 52621.88 88888.00 2024-01-14 20:59:37.907 014 15859.70 454.96 52621.80 88888.00 2024-01-14 20:59:38.407 014 15859.68 454.97 52621.78 88888.00 2024-01-14 20:59:38.907 014 15859.64 455.00 52621.76 88888.00 2024-01-14 20:59:39.407 014 15859.68 454.99 52621.80 88888.00 2024-01-14 20:59:39.907 014 15859.76 454.96 52621.83 88888.00 2024-01-14 20:59:40.407 014 15859.74 454.96 52621.82 88888.00 2024-01-14 20:59:40.907 014 15859.73 455.02 52621.81 88888.00 2024-01-14 20:59:41.407 014 15859.76 455.06 52621.85 88888.00 2024-01-14 20:59:41.907 014 15859.77 455.09 52621.89 88888.00 2024-01-14 20:59:42.407 014 15859.82 455.08 52621.89 88888.00 2024-01-14 20:59:42.907 014 15859.82 455.04 52621.90 88888.00 2024-01-14 20:59:43.407 014 15859.77 455.04 52621.88 88888.00 2024-01-14 20:59:43.907 014 15859.76 455.08 52621.90 88888.00 2024-01-14 20:59:44.407 014 15859.77 455.08 52621.93 88888.00 2024-01-14 20:59:44.907 014 15859.78 455.07 52621.93 88888.00 2024-01-14 20:59:45.407 014 15859.74 455.04 52621.85 88888.00 2024-01-14 20:59:45.907 014 15859.69 455.06 52621.87 88888.00 2024-01-14 20:59:46.407 014 15859.72 455.07 52621.88 88888.00 2024-01-14 20:59:46.907 014 15859.68 455.08 52621.83 88888.00 2024-01-14 20:59:47.407 014 15859.68 455.06 52621.88 88888.00 2024-01-14 20:59:47.907 014 15859.70 455.05 52621.95 88888.00 2024-01-14 20:59:48.407 014 15859.73 455.00 52621.94 88888.00 2024-01-14 20:59:48.907 014 15859.76 455.00 52621.96 88888.00 2024-01-14 20:59:49.407 014 15859.76 455.02 52621.95 88888.00 2024-01-14 20:59:49.907 014 15859.74 455.00 52621.90 88888.00 2024-01-14 20:59:50.407 014 15859.75 455.02 52621.90 88888.00 2024-01-14 20:59:50.907 014 15859.73 455.03 52621.90 88888.00 2024-01-14 20:59:51.407 014 15859.73 455.07 52621.87 88888.00 2024-01-14 20:59:51.907 014 15859.75 455.06 52621.84 88888.00 2024-01-14 20:59:52.407 014 15859.79 455.06 52621.80 88888.00 2024-01-14 20:59:52.907 014 15859.78 455.08 52621.80 88888.00 2024-01-14 20:59:53.407 014 15859.77 455.09 52621.81 88888.00 2024-01-14 20:59:53.907 014 15859.75 455.09 52621.83 88888.00 2024-01-14 20:59:54.407 014 15859.82 455.16 52621.87 88888.00 2024-01-14 20:59:54.907 014 15859.79 455.18 52621.86 88888.00 2024-01-14 20:59:55.407 014 15859.73 455.20 52621.87 88888.00 2024-01-14 20:59:55.907 014 15859.78 455.18 52621.93 88888.00 2024-01-14 20:59:56.407 014 15859.78 455.18 52621.98 88888.00 2024-01-14 20:59:56.907 014 15859.78 455.18 52621.99 88888.00 2024-01-14 20:59:57.407 014 15859.76 455.22 52621.97 88888.00 2024-01-14 20:59:57.907 014 15859.72 455.20 52622.01 88888.00 2024-01-14 20:59:58.407 014 15859.74 455.22 52622.04 88888.00 2024-01-14 20:59:58.907 014 15859.74 455.23 52622.03 88888.00 2024-01-14 20:59:59.407 014 15859.74 455.23 52622.00 88888.00 2024-01-14 20:59:59.907 014 15859.75 455.25 52621.96 88888.00 2024-01-14 21:00:00.407 014 15859.74 455.26 52621.94 88888.00 2024-01-14 21:00:00.907 014 15859.69 455.25 52622.00 88888.00 2024-01-14 21:00:01.407 014 15859.69 455.25 52622.04 88888.00 2024-01-14 21:00:01.907 014 15859.68 455.24 52622.04 88888.00 2024-01-14 21:00:02.407 014 15859.69 455.24 52622.07 88888.00 2024-01-14 21:00:02.907 014 15859.75 455.26 52622.12 88888.00 2024-01-14 21:00:03.407 014 15859.75 455.26 52622.09 88888.00 2024-01-14 21:00:03.907 014 15859.78 455.26 52622.13 88888.00 2024-01-14 21:00:04.407 014 15859.76 455.28 52622.12 88888.00 2024-01-14 21:00:05.407 014 15859.75 455.28 52622.19 88888.00 2024-01-14 21:00:05.907 014 15859.75 455.29 52622.16 88888.00 2024-01-14 21:00:06.407 014 15859.76 455.32 52622.08 88888.00 2024-01-14 21:00:06.907 014 15859.75 455.32 52622.07 88888.00 2024-01-14 21:00:07.407 014 15859.79 455.33 52622.05 88888.00 2024-01-14 21:00:07.907 014 15859.83 455.32 52622.06 88888.00 2024-01-14 21:00:08.407 014 15859.78 455.30 52622.07 88888.00 2024-01-14 21:00:08.907 014 15859.77 455.28 52622.07 88888.00 2024-01-14 21:00:09.407 014 15859.84 455.29 52622.06 88888.00 2024-01-14 21:00:09.907 014 15859.83 455.30 52622.08 88888.00 2024-01-14 21:00:10.407 014 15859.77 455.28 52622.10 88888.00 2024-01-14 21:00:10.907 014 15859.74 455.25 52622.12 88888.00 2024-01-14 21:00:11.407 014 15859.76 455.25 52622.09 88888.00 2024-01-14 21:00:11.907 014 15859.76 455.26 52622.12 88888.00 2024-01-14 21:00:12.407 014 15859.75 455.25 52622.12 88888.00 2024-01-14 21:00:12.907 014 15859.73 455.25 52622.07 88888.00 2024-01-14 21:00:13.407 014 15859.75 455.26 52622.08 88888.00 2024-01-14 21:00:13.907 014 15859.76 455.24 52622.01 88888.00 2024-01-14 21:00:14.407 014 15859.78 455.24 52622.00 88888.00 2024-01-14 21:00:15.407 014 15859.82 455.26 52622.07 88888.00 2024-01-14 21:00:15.907 014 15859.77 455.28 52622.05 88888.00 2024-01-14 21:00:16.407 014 15859.79 455.22 52622.06 88888.00 2024-01-14 21:00:16.907 014 15859.78 455.21 52622.12 88888.00 2024-01-14 21:00:17.407 014 15859.82 455.24 52622.09 88888.00 2024-01-14 21:00:17.907 014 15859.79 455.23 52622.09 88888.00 2024-01-14 21:00:18.407 014 15859.77 455.21 52622.09 88888.00 2024-01-14 21:00:18.907 014 15859.78 455.23 52622.10 88888.00 2024-01-14 21:00:19.407 014 15859.81 455.23 52622.07 88888.00 2024-01-14 21:00:19.907 014 15859.83 455.25 52622.05 88888.00 2024-01-14 21:00:20.407 014 15859.82 455.22 52622.06 88888.00 2024-01-14 21:00:20.907 014 15859.81 455.18 52622.00 88888.00 2024-01-14 21:00:21.407 014 15859.83 455.23 52622.02 88888.00 2024-01-14 21:00:21.907 014 15859.81 455.24 52622.09 88888.00 2024-01-14 21:00:22.407 014 15859.79 455.18 52622.15 88888.00 2024-01-14 21:00:22.907 014 15859.78 455.16 52622.16 88888.00 2024-01-14 21:00:23.407 014 15859.78 455.15 52622.18 88888.00 2024-01-14 21:00:23.907 014 15859.84 455.17 52622.23 88888.00 2024-01-14 21:00:24.407 014 15859.83 455.18 52622.23 88888.00 2024-01-14 21:00:24.907 014 15859.82 455.17 52622.21 88888.00 2024-01-14 21:00:25.407 014 15859.82 455.11 52622.16 88888.00 2024-01-14 21:00:25.907 014 15859.85 455.09 52622.16 88888.00 2024-01-14 21:00:26.407 014 15859.83 455.09 52622.13 88888.00 2024-01-14 21:00:26.907 014 15859.85 455.08 52622.17 88888.00 2024-01-14 21:00:27.407 014 15859.88 455.07 52622.21 88888.00 2024-01-14 21:00:27.907 014 15859.88 455.06 52622.16 88888.00 2024-01-14 21:00:28.407 014 15859.88 455.07 52622.18 88888.00 2024-01-14 21:00:28.907 014 15859.88 455.05 52622.19 88888.00 2024-01-14 21:00:29.407 014 15859.93 455.05 52622.20 88888.00 2024-01-14 21:00:29.907 014 15859.94 455.03 52622.21 88888.00 2024-01-14 21:00:30.407 014 15859.93 455.00 52622.25 88888.00 2024-01-14 21:00:30.907 014 15859.93 455.03 52622.29 88888.00 2024-01-14 21:00:31.407 014 15859.91 455.00 52622.38 88888.00 2024-01-14 21:00:31.907 014 15859.94 455.00 52622.37 88888.00 2024-01-14 21:00:32.407 014 15859.97 455.03 52622.40 88888.00 2024-01-14 21:00:32.907 014 15860.02 455.02 52622.38 88888.00 2024-01-14 21:00:33.407 014 15860.03 455.00 52622.36 88888.00 2024-01-14 21:00:33.907 014 15860.00 455.03 52622.35 88888.00 2024-01-14 21:00:34.407 014 15860.00 455.04 52622.35 88888.00 2024-01-14 21:00:34.907 014 15860.00 455.02 52622.30 88888.00 2024-01-14 21:00:35.407 014 15859.97 454.99 52622.33 88888.00 2024-01-14 21:00:35.907 014 15859.93 454.96 52622.37 88888.00 2024-01-14 21:00:36.407 014 15859.97 454.97 52622.38 88888.00 2024-01-14 21:00:36.907 014 15860.02 454.99 52622.44 88888.00 2024-01-14 21:00:37.407 014 15859.99 455.05 52622.47 88888.00 2024-01-14 21:00:37.907 014 15859.96 455.00 52622.42 88888.00 2024-01-14 21:00:38.407 014 15859.90 455.00 52622.47 88888.00 2024-01-14 21:00:38.907 014 15859.99 455.02 52622.53 88888.00 2024-01-14 21:00:39.407 014 15859.97 455.03 52622.54 88888.00 2024-01-14 21:00:39.907 014 15859.92 455.02 52622.56 88888.00 2024-01-14 21:00:40.407 014 15859.91 455.02 52622.54 88888.00 2024-01-14 21:00:40.907 014 15859.92 455.02 52622.54 88888.00 2024-01-14 21:00:41.407 014 15859.91 454.99 52622.55 88888.00 2024-01-14 21:00:41.907 014 15859.88 454.98 52622.49 88888.00 2024-01-14 21:00:42.407 014 15859.90 454.99 52622.49 88888.00 2024-01-14 21:00:42.907 014 15859.85 455.07 52622.54 88888.00 2024-01-14 21:00:43.407 014 15859.79 455.03 52622.54 88888.00 2024-01-14 21:00:43.907 014 15859.77 454.98 52622.54 88888.00 2024-01-14 21:00:44.407 014 15859.82 454.95 52622.59 88888.00 2024-01-14 21:00:44.907 014 15859.82 454.92 52622.61 88888.00 2024-01-14 21:00:45.407 014 15859.81 454.95 52622.64 88888.00 2024-01-14 21:00:45.907 014 15859.76 454.95 52622.68 88888.00 2024-01-14 21:00:46.407 014 15859.76 454.89 52622.65 88888.00 2024-01-14 21:00:46.907 014 15859.75 454.87 52622.63 88888.00 2024-01-14 21:00:47.407 014 15859.75 454.88 52622.66 88888.00 2024-01-14 21:00:47.907 014 15859.75 454.90 52622.62 88888.00 2024-01-14 21:00:48.407 014 15859.72 454.91 52622.64 88888.00 2024-01-14 21:00:48.907 014 15859.65 454.95 52622.64 88888.00 2024-01-14 21:00:49.407 014 15859.61 454.95 52622.65 88888.00 2024-01-14 21:00:49.907 014 15859.64 454.94 52622.66 88888.00 2024-01-14 21:00:50.407 014 15859.67 454.98 52622.69 88888.00 2024-01-14 21:00:50.907 014 15859.63 454.99 52622.67 88888.00 2024-01-14 21:00:51.407 014 15859.61 454.98 52622.68 88888.00 2024-01-14 21:00:51.907 014 15859.61 454.98 52622.71 88888.00 2024-01-14 21:00:52.407 014 15859.59 454.90 52622.69 88888.00 2024-01-14 21:00:52.907 014 15859.58 454.91 52622.78 88888.00 2024-01-14 21:00:53.407 014 15859.59 454.92 52622.84 88888.00 2024-01-14 21:00:53.907 014 15859.63 454.89 52622.87 88888.00 2024-01-14 21:00:54.407 014 15859.57 454.87 52622.88 88888.00 2024-01-14 21:00:54.907 014 15859.46 454.85 52622.89 88888.00 2024-01-14 21:00:55.407 014 15859.43 454.86 52622.86 88888.00 2024-01-14 21:00:55.907 014 15859.45 454.88 52622.81 88888.00 2024-01-14 21:00:56.407 014 15859.47 454.91 52622.77 88888.00 2024-01-14 21:00:56.907 014 15859.47 454.92 52622.75 88888.00 2024-01-14 21:00:57.407 014 15859.45 454.94 52622.78 88888.00 2024-01-14 21:00:57.907 014 15859.41 454.96 52622.80 88888.00 2024-01-14 21:00:58.407 014 15859.32 454.97 52622.78 88888.00 2024-01-14 21:00:58.907 014 15859.33 454.97 52622.79 88888.00 2024-01-14 21:00:59.407 014 15859.33 454.94 52622.80 88888.00 2024-01-14 21:00:59.907 014 15859.31 454.92 52622.81 88888.00 2024-01-14 21:01:00.407 014 15859.28 454.89 52622.84 88888.00 2024-01-14 21:01:00.907 014 15859.30 454.90 52622.89 88888.00 2024-01-14 21:01:01.407 014 15859.24 454.92 52622.91 88888.00 2024-01-14 21:01:01.907 014 15859.28 454.89 52622.90 88888.00 2024-01-14 21:01:02.407 014 15859.29 454.85 52622.89 88888.00 2024-01-14 21:01:02.907 014 15859.24 454.89 52622.88 88888.00 2024-01-14 21:01:03.407 014 15859.21 454.94 52622.83 88888.00 2024-01-14 21:01:03.907 014 15859.14 454.96 52622.91 88888.00 2024-01-14 21:01:04.407 014 15859.14 454.97 52622.93 88888.00 2024-01-14 21:01:04.907 014 15859.14 454.96 52622.91 88888.00 2024-01-14 21:01:05.407 014 15859.16 454.94 52622.90 88888.00 2024-01-14 21:01:05.907 014 15859.14 454.95 52622.88 88888.00 2024-01-14 21:01:06.407 014 15859.10 454.98 52622.90 88888.00 2024-01-14 21:01:06.907 014 15859.04 455.02 52622.91 88888.00 2024-01-14 21:01:07.407 014 15859.06 455.02 52622.91 88888.00 2024-01-14 21:01:07.907 014 15859.11 455.02 52622.93 88888.00 2024-01-14 21:01:08.407 014 15859.06 455.03 52622.94 88888.00 2024-01-14 21:01:08.907 014 15859.01 455.06 52623.00 88888.00 2024-01-14 21:01:09.407 014 15859.01 455.14 52622.97 88888.00 2024-01-14 21:01:09.907 014 15858.96 455.14 52622.91 88888.00 2024-01-14 21:01:10.407 014 15858.92 455.12 52622.88 88888.00 2024-01-14 21:01:10.907 014 15858.88 455.08 52622.87 88888.00 2024-01-14 21:01:11.407 014 15858.93 455.05 52622.89 88888.00 2024-01-14 21:01:11.907 014 15858.92 455.07 52622.91 88888.00 2024-01-14 21:01:12.407 014 15858.93 455.12 52622.97 88888.00 2024-01-14 21:01:12.907 014 15858.92 455.11 52622.99 88888.00 2024-01-14 21:01:13.407 014 15858.85 455.14 52622.95 88888.00 2024-01-14 21:01:13.907 014 15858.84 455.21 52623.00 88888.00 2024-01-14 21:01:14.407 014 15858.84 455.20 52623.00 88888.00 2024-01-14 21:01:14.907 014 15858.81 455.21 52622.93 88888.00 2024-01-14 21:01:15.407 014 15858.77 455.18 52622.91 88888.00 2024-01-14 21:01:15.907 014 15858.74 455.14 52622.97 88888.00 2024-01-14 21:01:16.407 014 15858.74 455.15 52623.02 88888.00 2024-01-14 21:01:16.907 014 15858.78 455.20 52623.03 88888.00 2024-01-14 21:01:17.407 014 15858.85 455.25 52622.96 88888.00 2024-01-14 21:01:17.907 014 15858.84 455.25 52622.91 88888.00 2024-01-14 21:01:18.407 014 15858.77 455.26 52622.90 88888.00 2024-01-14 21:01:18.907 014 15858.78 455.29 52622.91 88888.00 2024-01-14 21:01:19.407 014 15858.75 455.26 52622.95 88888.00 2024-01-14 21:01:19.907 014 15858.75 455.26 52623.05 88888.00 2024-01-14 21:01:20.407 014 15858.74 455.29 52623.08 88888.00 2024-01-14 21:01:20.907 014 15858.69 455.29 52623.11 88888.00 2024-01-14 21:01:21.407 014 15858.70 455.31 52623.13 88888.00 2024-01-14 21:01:21.907 014 15858.72 455.33 52623.11 88888.00 2024-01-14 21:01:22.407 014 15858.66 455.34 52623.13 88888.00 2024-01-14 21:01:22.907 014 15858.65 455.34 52623.15 88888.00 2024-01-14 21:01:23.407 014 15858.64 455.37 52623.15 88888.00 2024-01-14 21:01:23.907 014 15858.66 455.41 52623.15 88888.00 2024-01-14 21:01:24.407 014 15858.58 455.39 52623.07 88888.00 2024-01-14 21:01:24.907 014 15858.54 455.38 52622.97 88888.00 2024-01-14 21:01:25.407 014 15858.59 455.38 52623.02 88888.00 2024-01-14 21:01:25.907 014 15858.63 455.37 52623.00 88888.00 2024-01-14 21:01:26.907 014 15858.63 455.46 52623.00 88888.00 2024-01-14 21:01:27.407 014 15858.51 455.49 52623.05 88888.00 2024-01-14 21:01:27.907 014 15858.51 455.46 52623.08 88888.00 2024-01-14 21:01:28.407 014 15858.51 455.44 52623.05 88888.00 2024-01-14 21:01:28.907 014 15858.50 455.50 52623.14 88888.00 2024-01-14 21:01:29.407 014 15858.50 455.59 52623.14 88888.00 2024-01-14 21:01:29.907 014 15858.52 455.63 52623.06 88888.00 2024-01-14 21:01:30.407 014 15858.51 455.56 52623.02 88888.00 2024-01-14 21:01:30.907 014 15858.55 455.52 52623.04 88888.00 2024-01-14 21:01:31.407 014 15858.51 455.55 52623.10 88888.00 2024-01-14 21:01:31.907 014 15858.50 455.60 52623.08 88888.00 2024-01-14 21:01:32.407 014 15858.56 455.63 52623.06 88888.00 2024-01-14 21:01:32.907 014 15858.55 455.58 52623.04 88888.00 2024-01-14 21:01:33.407 014 15858.49 455.54 52623.05 88888.00 2024-01-14 21:01:33.907 014 15858.48 455.55 52623.07 88888.00 2024-01-14 21:01:34.407 014 15858.51 455.61 52623.14 88888.00 2024-01-14 21:01:34.907 014 15858.49 455.58 52623.17 88888.00 2024-01-14 21:01:35.407 014 15858.56 455.55 52623.15 88888.00 2024-01-14 21:01:35.907 014 15858.58 455.52 52623.14 88888.00 2024-01-14 21:01:36.907 014 15858.49 455.57 52623.18 88888.00 2024-01-14 21:01:37.407 014 15858.43 455.59 52623.17 88888.00 2024-01-14 21:01:37.907 014 15858.41 455.58 52623.18 88888.00 2024-01-14 21:01:38.407 014 15858.39 455.56 52623.19 88888.00 2024-01-14 21:01:38.907 014 15858.38 455.61 52623.15 88888.00 2024-01-14 21:01:39.407 014 15858.40 455.65 52623.06 88888.00 2024-01-14 21:01:39.907 014 15858.42 455.65 52623.04 88888.00 2024-01-14 21:01:40.407 014 15858.42 455.60 52623.08 88888.00 2024-01-14 21:01:40.907 014 15858.38 455.56 52623.14 88888.00 2024-01-14 21:01:41.407 014 15858.39 455.63 52623.19 88888.00 2024-01-14 21:01:41.907 014 15858.38 455.72 52623.18 88888.00 2024-01-14 21:01:42.407 014 15858.42 455.64 52623.16 88888.00 2024-01-14 21:01:42.907 014 15858.42 455.58 52623.16 88888.00 2024-01-14 21:01:43.407 014 15858.46 455.58 52623.23 88888.00 2024-01-14 21:01:43.907 014 15858.46 455.64 52623.29 88888.00 2024-01-14 21:01:44.407 014 15858.47 455.64 52623.31 88888.00 2024-01-14 21:01:44.907 014 15858.47 455.63 52623.26 88888.00 2024-01-14 21:01:45.407 014 15858.46 455.61 52623.25 88888.00 2024-01-14 21:01:45.907 014 15858.43 455.65 52623.23 88888.00 2024-01-14 21:01:46.407 014 15858.40 455.69 52623.26 88888.00 2024-01-14 21:01:46.907 014 15858.40 455.65 52623.23 88888.00 2024-01-14 21:01:47.407 014 15858.43 455.59 52623.25 88888.00 2024-01-14 21:01:47.907 014 15858.49 455.61 52623.30 88888.00 2024-01-14 21:01:48.407 014 15858.42 455.64 52623.34 88888.00 2024-01-14 21:01:48.907 014 15858.42 455.57 52623.30 88888.00 2024-01-14 21:01:49.407 014 15858.43 455.50 52623.30 88888.00 2024-01-14 21:01:49.907 014 15858.40 455.51 52623.31 88888.00 2024-01-14 21:01:50.407 014 15858.43 455.57 52623.29 88888.00 2024-01-14 21:01:50.907 014 15858.46 455.60 52623.27 88888.00 2024-01-14 21:01:51.407 014 15858.48 455.55 52623.25 88888.00 2024-01-14 21:01:51.907 014 15858.43 455.51 52623.21 88888.00 2024-01-14 21:01:52.407 014 15858.43 455.60 52623.20 88888.00 2024-01-14 21:01:52.907 014 15858.45 455.65 52623.20 88888.00 2024-01-14 21:01:53.407 014 15858.40 455.58 52623.18 88888.00 2024-01-14 21:01:53.907 014 15858.38 455.50 52623.13 88888.00 2024-01-14 21:01:54.407 014 15858.42 455.56 52623.19 88888.00 2024-01-14 21:01:54.907 014 15858.46 455.61 52623.20 88888.00 2024-01-14 21:01:55.407 014 15858.46 455.64 52623.20 88888.00 2024-01-14 21:01:55.907 014 15858.42 455.59 52623.17 88888.00 2024-01-14 21:01:56.407 014 15858.40 455.50 52623.22 88888.00 2024-01-14 21:01:56.908 014 15858.41 455.52 52623.26 88888.00 2024-01-14 21:01:57.408 014 15858.41 455.57 52623.24 88888.00 2024-01-14 21:01:57.908 014 15858.39 455.59 52623.21 88888.00 2024-01-14 21:01:58.408 014 15858.38 455.57 52623.21 88888.00 2024-01-14 21:01:58.908 014 15858.38 455.60 52623.22 88888.00 2024-01-14 21:01:59.408 014 15858.37 455.63 52623.19 88888.00 2024-01-14 21:01:59.908 014 15858.34 455.64 52623.14 88888.00 2024-01-14 21:02:00.408 014 15858.31 455.56 52623.08 88888.00 2024-01-14 21:02:00.908 014 15858.30 455.52 52623.13 88888.00 2024-01-14 21:02:01.408 014 15858.28 455.55 52623.17 88888.00 2024-01-14 21:02:01.908 014 15858.30 455.63 52623.17 88888.00 2024-01-14 21:02:02.408 014 15858.33 455.61 52623.16 88888.00 2024-01-14 21:02:02.908 014 15858.32 455.57 52623.17 88888.00 2024-01-14 21:02:03.408 014 15858.32 455.51 52623.17 88888.00 2024-01-14 21:02:03.908 014 15858.29 455.54 52623.19 88888.00 2024-01-14 21:02:04.408 014 15858.27 455.59 52623.22 88888.00 2024-01-14 21:02:04.908 014 15858.30 455.60 52623.17 88888.00 2024-01-14 21:02:05.408 014 15858.30 455.56 52623.17 88888.00 2024-01-14 21:02:05.908 014 15858.29 455.56 52623.18 88888.00 2024-01-14 21:02:06.408 014 15858.29 455.57 52623.17 88888.00 2024-01-14 21:02:06.908 014 15858.28 455.59 52623.17 88888.00 2024-01-14 21:02:07.408 014 15858.23 455.59 52623.11 88888.00 2024-01-14 21:02:07.908 014 15858.22 455.55 52623.11 88888.00 2024-01-14 21:02:08.408 014 15858.21 455.59 52623.15 88888.00 2024-01-14 21:02:08.908 014 15858.19 455.66 52623.16 88888.00 2024-01-14 21:02:09.408 014 15858.20 455.69 52623.14 88888.00 2024-01-14 21:02:09.908 014 15858.21 455.65 52623.03 88888.00 2024-01-14 21:02:10.408 014 15858.12 455.58 52623.06 88888.00 2024-01-14 21:02:10.908 014 15858.07 455.61 52623.14 88888.00 2024-01-14 21:02:11.408 014 15858.10 455.68 52623.16 88888.00 2024-01-14 21:02:11.908 014 15858.07 455.68 52623.13 88888.00 2024-01-14 21:02:12.408 014 15858.11 455.64 52623.13 88888.00 2024-01-14 21:02:12.908 014 15858.16 455.60 52623.19 88888.00 2024-01-14 21:02:13.408 014 15858.11 455.69 52623.22 88888.00 2024-01-14 21:02:13.908 014 15858.10 455.73 52623.19 88888.00 2024-01-14 21:02:14.408 014 15858.02 455.68 52623.08 88888.00 2024-01-14 21:02:14.908 014 15858.01 455.61 52623.11 88888.00 2024-01-14 21:02:15.408 014 15858.03 455.61 52623.18 88888.00 2024-01-14 21:02:15.908 014 15858.05 455.68 52623.17 88888.00 2024-01-14 21:02:16.408 014 15858.05 455.71 52623.14 88888.00 2024-01-14 21:02:16.908 014 15858.05 455.64 52623.14 88888.00 2024-01-14 21:02:17.408 014 15858.07 455.61 52623.23 88888.00 2024-01-14 21:02:17.908 014 15858.07 455.69 52623.29 88888.00 2024-01-14 21:02:18.408 014 15858.07 455.74 52623.24 88888.00 2024-01-14 21:02:18.908 014 15858.07 455.71 52623.25 88888.00 2024-01-14 21:02:19.408 014 15858.10 455.67 52623.24 88888.00 2024-01-14 21:02:19.908 014 15858.07 455.75 52623.26 88888.00 2024-01-14 21:02:20.408 014 15858.02 455.81 52623.26 88888.00 2024-01-14 21:02:20.908 014 15857.95 455.73 52623.20 88888.00 2024-01-14 21:02:21.408 014 15858.00 455.68 52623.16 88888.00 2024-01-14 21:02:21.908 014 15858.00 455.72 52623.16 88888.00 2024-01-14 21:02:22.408 014 15857.97 455.77 52623.17 88888.00 2024-01-14 21:02:22.908 014 15858.00 455.72 52623.18 88888.00 2024-01-14 21:02:23.408 014 15857.97 455.65 52623.18 88888.00 2024-01-14 21:02:23.908 014 15857.94 455.69 52623.23 88888.00 2024-01-14 21:02:24.408 014 15857.91 455.75 52623.34 88888.00 2024-01-14 21:02:24.908 014 15857.87 455.71 52623.36 88888.00 2024-01-14 21:02:25.408 014 15857.84 455.66 52623.31 88888.00 2024-01-14 21:02:25.908 014 15857.89 455.69 52623.38 88888.00 2024-01-14 21:02:26.408 014 15857.89 455.75 52623.36 88888.00 2024-01-14 21:02:26.908 014 15857.85 455.75 52623.31 88888.00 2024-01-14 21:02:27.408 014 15857.89 455.67 52623.31 88888.00 2024-01-14 21:02:27.908 014 15857.88 455.73 52623.35 88888.00 2024-01-14 21:02:28.408 014 15857.89 455.75 52623.28 88888.00 2024-01-14 21:02:28.908 014 15857.85 455.71 52623.24 88888.00 2024-01-14 21:02:29.408 014 15857.83 455.66 52623.23 88888.00 2024-01-14 21:02:29.908 014 15857.80 455.71 52623.23 88888.00 2024-01-14 21:02:30.408 014 15857.78 455.75 52623.26 88888.00 2024-01-14 21:02:30.908 014 15857.77 455.76 52623.25 88888.00 2024-01-14 21:02:31.408 014 15857.75 455.73 52623.23 88888.00 2024-01-14 21:02:31.908 014 15857.75 455.69 52623.22 88888.00 2024-01-14 21:02:32.408 014 15857.83 455.74 52623.24 88888.00 2024-01-14 21:02:32.908 014 15857.82 455.75 52623.22 88888.00 2024-01-14 21:02:33.408 014 15857.80 455.74 52623.18 88888.00 2024-01-14 21:02:33.908 014 15857.79 455.75 52623.20 88888.00 2024-01-14 21:02:34.408 014 15857.85 455.77 52623.24 88888.00 2024-01-14 21:02:34.908 014 15857.83 455.78 52623.23 88888.00 2024-01-14 21:02:35.408 014 15857.77 455.76 52623.18 88888.00 2024-01-14 21:02:35.908 014 15857.70 455.69 52623.19 88888.00 2024-01-14 21:02:36.408 014 15857.77 455.74 52623.19 88888.00 2024-01-14 21:02:36.908 014 15857.75 455.81 52623.16 88888.00 2024-01-14 21:02:37.408 014 15857.73 455.76 52623.15 88888.00 2024-01-14 21:02:37.908 014 15857.77 455.73 52623.23 88888.00 2024-01-14 21:02:38.408 014 15857.75 455.76 52623.26 88888.00 2024-01-14 21:02:38.908 014 15857.71 455.80 52623.25 88888.00 2024-01-14 21:02:39.408 014 15857.70 455.78 52623.23 88888.00 2024-01-14 21:02:39.908 014 15857.73 455.73 52623.22 88888.00 2024-01-14 21:02:40.408 014 15857.70 455.74 52623.17 88888.00 2024-01-14 21:02:40.908 014 15857.70 455.81 52623.21 88888.00 2024-01-14 21:02:41.408 014 15857.69 455.78 52623.21 88888.00 2024-01-14 21:02:41.908 014 15857.70 455.75 52623.23 88888.00 2024-01-14 21:02:42.408 014 15857.66 455.83 52623.26 88888.00 2024-01-14 21:02:42.908 014 15857.64 455.87 52623.19 88888.00 2024-01-14 21:02:43.408 014 15857.64 455.87 52623.15 88888.00 2024-01-14 21:02:43.908 014 15857.61 455.86 52623.18 88888.00 2024-01-14 21:02:44.408 014 15857.58 455.91 52623.24 88888.00 2024-01-14 21:02:44.908 014 15857.60 455.93 52623.22 88888.00 2024-01-14 21:02:45.408 014 15857.61 455.90 52623.17 88888.00 2024-01-14 21:02:45.908 014 15857.62 455.82 52623.21 88888.00 2024-01-14 21:02:46.408 014 15857.65 455.91 52623.34 88888.00 2024-01-14 21:02:46.908 014 15857.66 455.99 52623.35 88888.00 2024-01-14 21:02:47.408 014 15857.61 455.91 52623.25 88888.00 2024-01-14 21:02:47.908 014 15857.59 455.91 52623.22 88888.00 2024-01-14 21:02:48.408 014 15857.64 456.00 52623.24 88888.00 2024-01-14 21:02:48.908 014 15857.61 455.94 52623.18 88888.00 2024-01-14 21:02:49.408 014 15857.65 455.89 52623.15 88888.00 2024-01-14 21:02:49.908 014 15857.60 455.87 52623.10 88888.00 2024-01-14 21:02:50.408 014 15857.57 455.95 52623.16 88888.00 2024-01-14 21:02:50.908 014 15857.56 455.97 52623.14 88888.00 2024-01-14 21:02:51.408 014 15857.64 455.95 52623.23 88888.00 2024-01-14 21:02:51.908 014 15857.59 455.98 52623.22 88888.00 2024-01-14 21:02:52.408 014 15857.58 456.02 52623.22 88888.00 2024-01-14 21:02:52.908 014 15857.55 455.98 52623.19 88888.00 2024-01-14 21:02:53.408 014 15857.58 455.95 52623.25 88888.00 2024-01-14 21:02:53.908 014 15857.60 456.01 52623.31 88888.00 2024-01-14 21:02:54.408 014 15857.59 455.99 52623.25 88888.00 2024-01-14 21:02:54.908 014 15857.59 455.95 52623.18 88888.00 2024-01-14 21:02:55.408 014 15857.60 455.98 52623.22 88888.00 2024-01-14 21:02:55.908 014 15857.59 456.03 52623.22 88888.00 2024-01-14 21:02:56.408 014 15857.59 456.03 52623.17 88888.00 2024-01-14 21:02:56.908 014 15857.58 456.00 52623.13 88888.00 2024-01-14 21:02:57.408 014 15857.58 455.98 52623.16 88888.00 2024-01-14 21:02:57.908 014 15857.61 455.99 52623.10 88888.00 2024-01-14 21:02:58.408 014 15857.59 456.00 52623.04 88888.00 2024-01-14 21:02:58.908 014 15857.60 455.98 52623.07 88888.00 2024-01-14 21:02:59.408 014 15857.60 456.03 52623.09 88888.00 2024-01-14 21:02:59.908 014 15857.61 456.04 52623.07 88888.00 2024-01-14 21:03:00.408 014 15857.60 455.98 52623.14 88888.00 2024-01-14 21:03:00.908 014 15857.66 455.91 52623.17 88888.00 2024-01-14 21:03:01.408 014 15857.66 455.98 52623.16 88888.00 2024-01-14 21:03:01.908 014 15857.64 455.99 52623.11 88888.00 2024-01-14 21:03:02.408 014 15857.69 455.93 52623.13 88888.00 2024-01-14 21:03:02.908 014 15857.70 455.90 52623.16 88888.00 2024-01-14 21:03:03.408 014 15857.66 455.97 52623.21 88888.00 2024-01-14 21:03:03.908 014 15857.64 455.97 52623.17 88888.00 2024-01-14 21:03:04.408 014 15857.68 455.93 52623.08 88888.00 2024-01-14 21:03:04.908 014 15857.69 455.93 52623.09 88888.00 2024-01-14 21:03:05.408 014 15857.65 455.95 52623.16 88888.00 2024-01-14 21:03:05.908 014 15857.64 455.95 52623.11 88888.00 2024-01-14 21:03:06.408 014 15857.65 455.90 52623.09 88888.00 2024-01-14 21:03:06.908 014 15857.68 455.90 52623.15 88888.00 2024-01-14 21:03:07.408 014 15857.65 455.89 52623.19 88888.00 2024-01-14 21:03:08.408 014 15857.67 455.85 52623.14 88888.00 2024-01-14 21:03:08.908 014 15857.68 455.87 52623.16 88888.00 2024-01-14 21:03:09.408 014 15857.65 455.91 52623.19 88888.00 2024-01-14 21:03:09.908 014 15857.62 455.97 52623.11 88888.00 2024-01-14 21:03:10.408 014 15857.64 455.90 52623.13 88888.00 2024-01-14 21:03:10.908 014 15857.67 455.84 52623.15 88888.00 2024-01-14 21:03:11.408 014 15857.66 455.87 52623.16 88888.00 2024-01-14 21:03:11.908 014 15857.66 455.85 52623.15 88888.00 2024-01-14 21:03:12.408 014 15857.68 455.83 52623.14 88888.00 2024-01-14 21:03:12.908 014 15857.69 455.82 52623.17 88888.00 2024-01-14 21:03:13.408 014 15857.68 455.84 52623.17 88888.00 2024-01-14 21:03:13.908 014 15857.69 455.86 52623.15 88888.00 2024-01-14 21:03:14.408 014 15857.70 455.84 52623.15 88888.00 2024-01-14 21:03:14.908 014 15857.69 455.83 52623.19 88888.00 2024-01-14 21:03:15.408 014 15857.62 455.83 52623.15 88888.00 2024-01-14 21:03:15.908 014 15857.62 455.82 52623.08 88888.00 2024-01-14 21:03:16.408 014 15857.61 455.77 52623.08 88888.00 2024-01-14 21:03:16.908 014 15857.65 455.77 52623.09 88888.00 2024-01-14 21:03:17.408 014 15857.67 455.81 52623.11 88888.00 2024-01-14 21:03:18.408 014 15857.65 455.73 52623.00 88888.00 2024-01-14 21:03:18.908 014 15857.67 455.67 52623.03 88888.00 2024-01-14 21:03:19.408 014 15857.71 455.68 52623.06 88888.00 2024-01-14 21:03:19.908 014 15857.74 455.75 52623.03 88888.00 2024-01-14 21:03:20.408 014 15857.69 455.74 52622.96 88888.00 2024-01-14 21:03:20.908 014 15857.66 455.68 52622.96 88888.00 2024-01-14 21:03:21.408 014 15857.71 455.64 52622.98 88888.00 2024-01-14 21:03:21.908 014 15857.71 455.67 52623.05 88888.00 2024-01-14 21:03:22.408 014 15857.71 455.68 52623.04 88888.00 2024-01-14 21:03:22.908 014 15857.67 455.68 52622.99 88888.00 2024-01-14 21:03:23.408 014 15857.67 455.64 52622.96 88888.00 2024-01-14 21:03:23.908 014 15857.66 455.64 52623.02 88888.00 2024-01-14 21:03:24.408 014 15857.61 455.61 52623.04 88888.00 2024-01-14 21:03:24.908 014 15857.60 455.61 52623.03 88888.00 2024-01-14 21:03:25.408 014 15857.62 455.64 52622.99 88888.00 2024-01-14 21:03:25.908 014 15857.60 455.60 52622.95 88888.00 2024-01-14 21:03:26.408 014 15857.64 455.51 52622.94 88888.00 2024-01-14 21:03:26.908 014 15857.69 455.54 52622.99 88888.00 2024-01-14 21:03:27.408 014 15857.78 455.57 52623.04 88888.00 2024-01-14 21:03:27.908 014 15857.76 455.56 52623.08 88888.00 2024-01-14 21:03:28.408 014 15857.73 455.55 52623.05 88888.00 2024-01-14 21:03:28.908 014 15857.71 455.51 52623.05 88888.00 2024-01-14 21:03:29.408 014 15857.76 455.48 52623.08 88888.00 2024-01-14 21:03:29.908 014 15857.76 455.48 52623.14 88888.00 2024-01-14 21:03:30.408 014 15857.74 455.50 52623.11 88888.00 2024-01-14 21:03:30.908 014 15857.77 455.50 52622.97 88888.00 2024-01-14 21:03:31.408 014 15857.78 455.46 52622.91 88888.00 2024-01-14 21:03:31.908 014 15857.71 455.42 52622.90 88888.00 2024-01-14 21:03:32.408 014 15857.68 455.40 52622.95 88888.00 2024-01-14 21:03:32.908 014 15857.69 455.39 52622.96 88888.00 2024-01-14 21:03:33.408 014 15857.76 455.40 52622.99 88888.00 2024-01-14 21:03:33.908 014 15857.77 455.40 52623.01 88888.00 2024-01-14 21:03:34.408 014 15857.75 455.41 52623.01 88888.00 2024-01-14 21:03:34.908 014 15857.74 455.44 52622.96 88888.00 2024-01-14 21:03:35.408 014 15857.71 455.44 52622.96 88888.00 2024-01-14 21:03:35.908 014 15857.74 455.43 52623.01 88888.00 2024-01-14 21:03:36.408 014 15857.73 455.46 52623.04 88888.00 2024-01-14 21:03:36.908 014 15857.70 455.51 52622.96 88888.00 2024-01-14 21:03:37.408 014 15857.74 455.47 52622.94 88888.00 2024-01-14 21:03:38.408 014 15857.74 455.35 52622.98 88888.00 2024-01-14 21:03:38.908 014 15857.79 455.40 52623.00 88888.00 2024-01-14 21:03:39.408 014 15857.84 455.46 52622.97 88888.00 2024-01-14 21:03:39.908 014 15857.77 455.42 52622.93 88888.00 2024-01-14 21:03:40.408 014 15857.77 455.34 52622.91 88888.00 2024-01-14 21:03:40.908 014 15857.73 455.34 52622.89 88888.00 2024-01-14 21:03:41.408 014 15857.70 455.31 52622.96 88888.00 2024-01-14 21:03:41.908 014 15857.75 455.32 52623.01 88888.00 2024-01-14 21:03:42.408 014 15857.75 455.37 52622.98 88888.00 2024-01-14 21:03:42.908 014 15857.79 455.38 52622.98 88888.00 2024-01-14 21:03:43.408 014 15857.83 455.35 52623.01 88888.00 2024-01-14 21:03:43.908 014 15857.82 455.30 52623.02 88888.00 2024-01-14 21:03:44.408 014 15857.84 455.28 52622.98 88888.00 2024-01-14 21:03:44.908 014 15857.84 455.29 52622.95 88888.00 2024-01-14 21:03:45.408 014 15857.86 455.30 52622.97 88888.00 2024-01-14 21:03:45.908 014 15857.83 455.37 52623.02 88888.00 2024-01-14 21:03:46.408 014 15857.79 455.40 52622.97 88888.00 2024-01-14 21:03:46.908 014 15857.80 455.37 52622.87 88888.00 2024-01-14 21:03:47.408 014 15857.83 455.29 52622.85 88888.00 2024-01-14 21:03:47.908 014 15857.75 455.23 52622.82 88888.00 2024-01-14 21:03:48.408 014 15857.75 455.18 52622.84 88888.00 2024-01-14 21:03:48.908 014 15857.77 455.26 52622.83 88888.00 2024-01-14 21:03:49.408 014 15857.77 455.32 52622.84 88888.00 2024-01-14 21:03:49.908 014 15857.77 455.34 52622.87 88888.00 2024-01-14 21:03:50.408 014 15857.78 455.34 52622.90 88888.00 2024-01-14 21:03:50.908 014 15857.80 455.28 52622.86 88888.00 2024-01-14 21:03:51.408 014 15857.85 455.21 52622.83 88888.00 2024-01-14 21:03:51.908 014 15857.86 455.18 52622.84 88888.00 2024-01-14 21:03:52.408 014 15857.84 455.17 52622.85 88888.00 2024-01-14 21:03:52.908 014 15857.87 455.24 52622.82 88888.00 2024-01-14 21:03:53.408 014 15857.85 455.28 52622.80 88888.00 2024-01-14 21:03:53.908 014 15857.83 455.25 52622.78 88888.00 2024-01-14 21:03:54.408 014 15857.89 455.26 52622.75 88888.00 2024-01-14 21:03:54.908 014 15857.89 455.28 52622.73 88888.00 2024-01-14 21:03:55.408 014 15857.86 455.28 52622.71 88888.00 2024-01-14 21:03:55.908 014 15857.87 455.20 52622.70 88888.00 2024-01-14 21:03:56.408 014 15857.87 455.18 52622.65 88888.00 2024-01-14 21:03:56.908 014 15857.88 455.17 52622.66 88888.00 2024-01-14 21:03:57.408 014 15857.91 455.18 52622.79 88888.00 2024-01-14 21:03:57.908 014 15857.92 455.23 52622.85 88888.00 2024-01-14 21:03:58.408 014 15857.95 455.26 52622.86 88888.00 2024-01-14 21:03:58.908 014 15857.91 455.31 52622.83 88888.00 2024-01-14 21:03:59.408 014 15857.87 455.29 52622.75 88888.00 2024-01-14 21:03:59.908 014 15857.93 455.28 52622.69 88888.00 2024-01-14 21:04:00.408 014 15857.94 455.26 52622.67 88888.00 2024-01-14 21:04:00.908 014 15857.91 455.24 52622.65 88888.00 2024-01-14 21:04:01.408 014 15857.98 455.18 52622.62 88888.00 2024-01-14 21:04:01.908 014 15858.02 455.18 52622.59 88888.00 2024-01-14 21:04:02.408 014 15858.04 455.23 52622.64 88888.00 2024-01-14 21:04:02.908 014 15858.04 455.29 52622.66 88888.00 2024-01-14 21:04:03.408 014 15858.03 455.29 52622.65 88888.00 2024-01-14 21:04:03.908 014 15858.02 455.33 52622.66 88888.00 2024-01-14 21:04:04.408 014 15858.00 455.32 52622.66 88888.00 2024-01-14 21:04:04.908 014 15857.96 455.31 52622.66 88888.00 2024-01-14 21:04:05.408 014 15857.93 455.25 52622.58 88888.00 2024-01-14 21:04:05.908 014 15857.89 455.25 52622.58 88888.00 2024-01-14 21:04:06.408 014 15857.86 455.28 52622.54 88888.00 2024-01-14 21:04:06.908 014 15857.79 455.24 52622.50 88888.00 2024-01-14 21:04:07.408 014 15857.73 455.17 52622.50 88888.00 2024-01-14 21:04:07.908 014 15857.66 455.07 52622.54 88888.00 2024-01-14 21:04:08.408 014 15857.58 455.04 52622.58 88888.00 2024-01-14 21:04:08.908 014 15857.57 454.94 52622.54 88888.00 2024-01-14 21:04:09.408 014 15857.52 454.82 52622.55 88888.00 2024-01-14 21:04:09.908 014 15857.55 454.70 52622.53 88888.00 2024-01-14 21:04:10.408 014 15857.57 454.60 52622.46 88888.00 2024-01-14 21:04:10.908 014 15857.68 454.51 52622.47 88888.00 2024-01-14 21:04:11.408 014 15857.78 454.40 52622.46 88888.00 2024-01-14 21:04:11.908 014 15857.82 454.37 52622.39 88888.00 2024-01-14 21:04:12.408 014 15857.92 454.37 52622.38 88888.00 2024-01-14 21:04:12.908 014 15858.05 454.35 52622.37 88888.00 2024-01-14 21:04:13.408 014 15858.19 454.37 52622.34 88888.00 2024-01-14 21:04:13.908 014 15858.22 454.39 52622.33 88888.00 2024-01-14 21:04:14.408 014 15858.22 454.44 52622.33 88888.00 2024-01-14 21:04:14.908 014 15858.30 454.51 52622.33 88888.00 2024-01-14 21:04:15.408 014 15858.34 454.53 52622.30 88888.00 2024-01-14 21:04:15.908 014 15858.38 454.51 52622.33 88888.00 2024-01-14 21:04:16.408 014 15858.42 454.55 52622.38 88888.00 2024-01-14 21:04:16.908 014 15858.41 454.57 52622.37 88888.00 2024-01-14 21:04:17.408 014 15858.43 454.63 52622.38 88888.00 2024-01-14 21:04:17.908 014 15858.45 454.62 52622.40 88888.00 2024-01-14 21:04:18.408 014 15858.46 454.65 52622.45 88888.00 2024-01-14 21:04:18.908 014 15858.55 454.71 52622.44 88888.00 2024-01-14 21:04:19.408 014 15858.58 454.77 52622.43 88888.00 2024-01-14 21:04:19.908 014 15858.63 454.81 52622.45 88888.00 2024-01-14 21:04:20.408 014 15858.59 454.86 52622.49 88888.00 2024-01-14 21:04:20.908 014 15858.56 454.88 52622.48 88888.00 2024-01-14 21:04:21.408 014 15858.55 454.91 52622.47 88888.00 2024-01-14 21:04:21.908 014 15858.56 454.99 52622.45 88888.00 2024-01-14 21:04:22.408 014 15858.54 455.03 52622.39 88888.00 2024-01-14 21:04:22.908 014 15858.49 455.05 52622.36 88888.00 2024-01-14 21:04:23.408 014 15858.43 455.09 52622.45 88888.00 2024-01-14 21:04:23.908 014 15858.43 455.13 52622.44 88888.00 2024-01-14 21:04:24.408 014 15858.49 455.12 52622.36 88888.00 2024-01-14 21:04:24.908 014 15858.51 455.12 52622.34 88888.00 2024-01-14 21:04:25.408 014 15858.57 455.12 52622.39 88888.00 2024-01-14 21:04:25.908 014 15858.60 455.09 52622.40 88888.00 2024-01-14 21:04:26.408 014 15858.59 455.09 52622.43 88888.00 2024-01-14 21:04:26.908 014 15858.57 455.06 52622.41 88888.00 2024-01-14 21:04:27.408 014 15858.58 455.00 52622.37 88888.00 2024-01-14 21:04:27.908 014 15858.58 455.00 52622.36 88888.00 2024-01-14 21:04:28.408 014 15858.57 454.98 52622.39 88888.00 2024-01-14 21:04:28.908 014 15858.54 454.96 52622.37 88888.00 2024-01-14 21:04:29.408 014 15858.59 454.96 52622.26 88888.00 2024-01-14 21:04:29.908 014 15858.59 454.97 52622.30 88888.00 2024-01-14 21:04:30.408 014 15858.60 455.02 52622.30 88888.00 2024-01-14 21:04:30.908 014 15858.60 454.98 52622.32 88888.00 2024-01-14 21:04:31.408 014 15858.56 454.95 52622.35 88888.00 2024-01-14 21:04:31.908 014 15858.58 454.96 52622.40 88888.00 2024-01-14 21:04:32.408 014 15858.60 454.91 52622.39 88888.00 2024-01-14 21:04:32.908 014 15858.61 454.95 52622.38 88888.00 2024-01-14 21:04:33.408 014 15858.61 454.97 52622.34 88888.00 2024-01-14 21:04:33.908 014 15858.60 454.96 52622.36 88888.00 2024-01-14 21:04:34.408 014 15858.58 454.95 52622.32 88888.00 2024-01-14 21:04:34.908 014 15858.59 454.95 52622.32 88888.00 2024-01-14 21:04:35.408 014 15858.65 454.91 52622.32 88888.00 2024-01-14 21:04:35.908 014 15858.64 454.91 52622.30 88888.00 2024-01-14 21:04:36.408 014 15858.66 454.90 52622.28 88888.00 2024-01-14 21:04:36.908 014 15858.65 454.94 52622.27 88888.00 2024-01-14 21:04:37.408 014 15858.66 454.95 52622.28 88888.00 2024-01-14 21:04:37.908 014 15858.67 454.92 52622.30 88888.00 2024-01-14 21:04:38.408 014 15858.68 454.91 52622.27 88888.00 2024-01-14 21:04:38.908 014 15858.72 454.88 52622.30 88888.00 2024-01-14 21:04:39.408 014 15858.74 454.83 52622.27 88888.00 2024-01-14 21:04:39.908 014 15858.72 454.85 52622.28 88888.00 2024-01-14 21:04:40.408 014 15858.72 454.87 52622.32 88888.00 2024-01-14 21:04:40.908 014 15858.73 454.85 52622.24 88888.00 2024-01-14 21:04:41.408 014 15858.73 454.86 52622.28 88888.00 2024-01-14 21:04:41.908 014 15858.72 454.87 52622.28 88888.00 2024-01-14 21:04:42.408 014 15858.68 454.86 52622.24 88888.00 2024-01-14 21:04:42.908 014 15858.67 454.88 52622.24 88888.00 2024-01-14 21:04:43.408 014 15858.70 454.89 52622.21 88888.00 2024-01-14 21:04:43.908 014 15858.67 454.85 52622.22 88888.00 2024-01-14 21:04:44.408 014 15858.60 454.83 52622.27 88888.00 2024-01-14 21:04:44.908 014 15858.61 454.83 52622.27 88888.00 2024-01-14 21:04:45.408 014 15858.65 454.86 52622.21 88888.00 2024-01-14 21:04:45.908 014 15858.70 454.86 52622.25 88888.00 2024-01-14 21:04:46.408 014 15858.74 454.86 52622.30 88888.00 2024-01-14 21:04:46.908 014 15858.76 454.87 52622.33 88888.00 2024-01-14 21:04:47.408 014 15858.81 454.85 52622.37 88888.00 2024-01-14 21:04:47.908 014 15858.78 454.83 52622.37 88888.00 2024-01-14 21:04:48.408 014 15858.74 454.81 52622.37 88888.00 2024-01-14 21:04:48.908 014 15858.74 454.79 52622.35 88888.00 2024-01-14 21:04:50.408 014 15858.83 454.89 52622.25 88888.00 2024-01-14 21:04:50.908 014 15858.77 454.88 52622.25 88888.00 2024-01-14 21:04:51.408 014 15858.76 454.88 52622.26 88888.00 2024-01-14 21:04:51.908 014 15858.74 454.87 52622.29 88888.00 2024-01-14 21:04:52.408 014 15858.76 454.83 52622.28 88888.00 2024-01-14 21:04:52.908 014 15858.75 454.80 52622.18 88888.00 2024-01-14 21:04:53.408 014 15858.73 454.80 52622.14 88888.00 2024-01-14 21:04:53.908 014 15858.77 454.81 52622.17 88888.00 2024-01-14 21:04:54.408 014 15858.77 454.80 52622.21 88888.00 2024-01-14 21:04:54.908 014 15858.77 454.76 52622.21 88888.00 2024-01-14 21:04:55.408 014 15858.78 454.70 52622.20 88888.00 2024-01-14 21:04:55.908 014 15858.73 454.73 52622.17 88888.00 2024-01-14 21:04:56.408 014 15858.76 454.72 52622.16 88888.00 2024-01-14 21:04:56.908 014 15858.76 454.69 52622.15 88888.00 2024-01-14 21:04:57.408 014 15858.73 454.69 52622.10 88888.00 2024-01-14 21:04:57.908 014 15858.74 454.69 52622.01 88888.00 2024-01-14 21:04:58.408 014 15858.75 454.68 52621.99 88888.00 2024-01-14 21:04:58.908 014 15858.70 454.69 52622.00 88888.00 2024-01-14 21:04:59.908 014 15858.70 454.74 52622.00 88888.00 2024-01-14 21:05:00.408 014 15858.72 454.73 52622.03 88888.00 2024-01-14 21:05:00.908 014 15858.70 454.78 52622.03 88888.00 2024-01-14 21:05:01.408 014 15858.73 454.74 52622.03 88888.00 2024-01-14 21:05:01.908 014 15858.70 454.73 52622.04 88888.00 2024-01-14 21:05:02.408 014 15858.73 454.72 52622.04 88888.00 2024-01-14 21:05:02.908 014 15858.73 454.68 52622.04 88888.00 2024-01-14 21:05:03.408 014 15858.72 454.66 52622.07 88888.00 2024-01-14 21:05:03.908 014 15858.68 454.68 52622.10 88888.00 2024-01-14 21:05:04.408 014 15858.67 454.65 52622.07 88888.00 2024-01-14 21:05:04.908 014 15858.69 454.68 52622.01 88888.00 2024-01-14 21:05:05.408 014 15858.64 454.64 52622.02 88888.00 2024-01-14 21:05:05.908 014 15858.67 454.64 52622.01 88888.00 2024-01-14 21:05:06.408 014 15858.66 454.66 52622.02 88888.00 2024-01-14 21:05:06.908 014 15858.66 454.71 52622.02 88888.00 2024-01-14 21:05:07.408 014 15858.65 454.73 52622.02 88888.00 2024-01-14 21:05:07.908 014 15858.60 454.74 52622.03 88888.00 2024-01-14 21:05:08.408 014 15858.59 454.72 52622.06 88888.00 2024-01-14 21:05:08.908 014 15858.60 454.72 52622.04 88888.00 2024-01-14 21:05:09.408 014 15858.59 454.73 52622.02 88888.00 2024-01-14 21:05:09.908 014 15858.61 454.73 52621.98 88888.00 2024-01-14 21:05:10.408 014 15858.58 454.74 52621.99 88888.00 2024-01-14 21:05:10.908 014 15858.58 454.73 52622.00 88888.00 2024-01-14 21:05:11.408 014 15858.58 454.70 52621.99 88888.00 2024-01-14 21:05:11.908 014 15858.54 454.65 52621.93 88888.00 2024-01-14 21:05:12.408 014 15858.55 454.63 52621.84 88888.00 2024-01-14 21:05:12.908 014 15858.57 454.64 52621.86 88888.00 2024-01-14 21:05:13.408 014 15858.58 454.71 52621.87 88888.00 2024-01-14 21:05:13.908 014 15858.57 454.78 52621.86 88888.00 2024-01-14 21:05:14.408 014 15858.51 454.78 52621.84 88888.00 2024-01-14 21:05:14.908 014 15858.52 454.81 52621.92 88888.00 2024-01-14 21:05:15.408 014 15858.54 454.79 52621.94 88888.00 2024-01-14 21:05:15.908 014 15858.55 454.80 52621.95 88888.00 2024-01-14 21:05:16.408 014 15858.58 454.77 52621.89 88888.00 2024-01-14 21:05:16.908 014 15858.56 454.73 52621.86 88888.00 2024-01-14 21:05:17.408 014 15858.51 454.72 52621.86 88888.00 2024-01-14 21:05:17.908 014 15858.50 454.71 52621.80 88888.00 2024-01-14 21:05:18.408 014 15858.47 454.77 52621.80 88888.00 2024-01-14 21:05:18.908 014 15858.45 454.80 52621.77 88888.00 2024-01-14 21:05:19.908 014 15858.43 454.80 52621.85 88888.00 2024-01-14 21:05:20.408 014 15858.46 454.81 52621.86 88888.00 2024-01-14 21:05:20.908 014 15858.47 454.87 52621.86 88888.00 2024-01-14 21:05:21.408 014 15858.46 454.88 52621.87 88888.00 2024-01-14 21:05:21.908 014 15858.48 454.88 52621.88 88888.00 2024-01-14 21:05:22.408 014 15858.45 454.81 52621.92 88888.00 2024-01-14 21:05:22.908 014 15858.43 454.79 52621.92 88888.00 2024-01-14 21:05:23.408 014 15858.43 454.83 52621.84 88888.00 2024-01-14 21:05:23.908 014 15858.46 454.83 52621.86 88888.00 2024-01-14 21:05:24.408 014 15858.47 454.88 52621.86 88888.00 2024-01-14 21:05:24.908 014 15858.48 454.91 52621.82 88888.00 2024-01-14 21:05:25.408 014 15858.51 454.94 52621.83 88888.00 2024-01-14 21:05:25.908 014 15858.50 454.94 52621.77 88888.00 2024-01-14 21:05:26.408 014 15858.46 454.92 52621.72 88888.00 2024-01-14 21:05:26.908 014 15858.43 454.94 52621.79 88888.00 2024-01-14 21:05:27.408 014 15858.46 454.91 52621.80 88888.00 2024-01-14 21:05:27.908 014 15858.47 454.91 52621.72 88888.00 2024-01-14 21:05:28.408 014 15858.48 454.94 52621.79 88888.00 2024-01-14 21:05:28.908 014 15858.50 454.91 52621.77 88888.00 2024-01-14 21:05:29.408 014 15858.47 454.87 52621.80 88888.00 2024-01-14 21:05:29.908 014 15858.48 454.85 52621.75 88888.00 2024-01-14 21:05:30.408 014 15858.48 454.81 52621.74 88888.00 2024-01-14 21:05:30.908 014 15858.46 454.86 52621.74 88888.00 2024-01-14 21:05:31.408 014 15858.47 454.90 52621.76 88888.00 2024-01-14 21:05:31.908 014 15858.48 454.95 52621.79 88888.00 2024-01-14 21:05:32.408 014 15858.45 454.98 52621.78 88888.00 2024-01-14 21:05:32.908 014 15858.45 455.00 52621.74 88888.00 2024-01-14 21:05:33.408 014 15858.46 455.05 52621.67 88888.00 2024-01-14 21:05:33.908 014 15858.47 454.99 52621.75 88888.00 2024-01-14 21:05:34.408 014 15858.48 454.97 52621.74 88888.00 2024-01-14 21:05:34.908 014 15858.47 454.97 52621.73 88888.00 2024-01-14 21:05:35.408 014 15858.49 454.92 52621.72 88888.00 2024-01-14 21:05:35.908 014 15858.42 454.92 52621.70 88888.00 2024-01-14 21:05:36.408 014 15858.37 454.92 52621.72 88888.00 2024-01-14 21:05:36.908 014 15858.42 454.92 52621.69 88888.00 2024-01-14 21:05:37.908 014 15858.49 455.05 52621.69 88888.00 2024-01-14 21:05:38.408 014 15858.48 455.02 52621.70 88888.00 2024-01-14 21:05:38.908 014 15858.42 455.00 52621.65 88888.00 2024-01-14 21:05:39.408 014 15858.37 455.00 52621.67 88888.00 2024-01-14 21:05:39.908 014 15858.37 454.98 52621.65 88888.00 2024-01-14 21:05:40.408 014 15858.39 454.98 52621.60 88888.00 2024-01-14 21:05:40.908 014 15858.41 454.97 52621.55 88888.00 2024-01-14 21:05:41.408 014 15858.40 455.00 52621.55 88888.00 2024-01-14 21:05:41.908 014 15858.47 454.96 52621.57 88888.00 2024-01-14 21:05:42.408 014 15858.47 454.95 52621.56 88888.00 2024-01-14 21:05:42.908 014 15858.41 455.00 52621.54 88888.00 2024-01-14 21:05:43.408 014 15858.38 455.02 52621.57 88888.00 2024-01-14 21:05:43.908 014 15858.37 455.02 52621.64 88888.00 2024-01-14 21:05:44.408 014 15858.37 455.00 52621.68 88888.00 2024-01-14 21:05:44.908 014 15858.38 455.02 52621.67 88888.00 2024-01-14 21:05:45.408 014 15858.38 455.00 52621.72 88888.00 2024-01-14 21:05:45.908 014 15858.38 455.03 52621.75 88888.00 2024-01-14 21:05:46.408 014 15858.32 454.99 52621.69 88888.00 2024-01-14 21:05:46.908 014 15858.36 454.95 52621.67 88888.00 2024-01-14 21:05:47.408 014 15858.34 454.96 52621.61 88888.00 2024-01-14 21:05:47.908 014 15858.32 454.94 52621.59 88888.00 2024-01-14 21:05:48.408 014 15858.34 454.95 52621.56 88888.00 2024-01-14 21:05:48.908 014 15858.33 454.99 52621.53 88888.00 2024-01-14 21:05:49.408 014 15858.34 454.98 52621.48 88888.00 2024-01-14 21:05:49.908 014 15858.31 454.98 52621.56 88888.00 2024-01-14 21:05:50.408 014 15858.27 454.99 52621.61 88888.00 2024-01-14 21:05:50.908 014 15858.29 454.95 52621.63 88888.00 2024-01-14 21:05:51.408 014 15858.32 454.92 52621.57 88888.00 2024-01-14 21:05:51.908 014 15858.29 454.88 52621.50 88888.00 2024-01-14 21:05:52.408 014 15858.30 454.88 52621.47 88888.00 2024-01-14 21:05:52.908 014 15858.27 454.91 52621.52 88888.00 2024-01-14 21:05:53.408 014 15858.31 454.94 52621.53 88888.00 2024-01-14 21:05:53.908 014 15858.32 454.91 52621.52 88888.00 2024-01-14 21:05:54.408 014 15858.32 454.89 52621.53 88888.00 2024-01-14 21:05:54.908 014 15858.31 454.90 52621.55 88888.00 2024-01-14 21:05:55.408 014 15858.36 454.89 52621.61 88888.00 2024-01-14 21:05:55.908 014 15858.36 454.95 52621.65 88888.00 2024-01-14 21:05:56.408 014 15858.28 454.97 52621.56 88888.00 2024-01-14 21:05:56.908 014 15858.32 454.94 52621.58 88888.00 2024-01-14 21:05:57.408 014 15858.37 454.91 52621.61 88888.00 2024-01-14 21:05:57.908 014 15858.39 454.91 52621.63 88888.00 2024-01-14 21:05:58.408 014 15858.39 454.91 52621.63 88888.00 2024-01-14 21:05:58.908 014 15858.37 454.91 52621.66 88888.00 2024-01-14 21:05:59.408 014 15858.36 454.92 52621.67 88888.00 2024-01-14 21:05:59.908 014 15858.38 454.95 52621.64 88888.00 2024-01-14 21:06:00.408 014 15858.39 454.95 52621.66 88888.00 2024-01-14 21:06:00.908 014 15858.36 454.92 52621.69 88888.00 2024-01-14 21:06:01.408 014 15858.36 454.88 52621.64 88888.00 2024-01-14 21:06:01.908 014 15858.36 454.90 52621.54 88888.00 2024-01-14 21:06:02.408 014 15858.36 454.92 52621.56 88888.00 2024-01-14 21:06:02.908 014 15858.32 454.92 52621.55 88888.00 2024-01-14 21:06:03.408 014 15858.34 454.96 52621.57 88888.00 2024-01-14 21:06:03.908 014 15858.36 455.03 52621.60 88888.00 2024-01-14 21:06:04.408 014 15858.38 455.03 52621.65 88888.00 2024-01-14 21:06:04.908 014 15858.40 454.98 52621.67 88888.00 2024-01-14 21:06:05.408 014 15858.40 454.96 52621.69 88888.00 2024-01-14 21:06:05.908 014 15858.39 454.94 52621.67 88888.00 2024-01-14 21:06:06.408 014 15858.40 454.95 52621.66 88888.00 2024-01-14 21:06:06.908 014 15858.38 454.91 52621.63 88888.00 2024-01-14 21:06:07.408 014 15858.40 454.91 52621.57 88888.00 2024-01-14 21:06:07.908 014 15858.40 454.96 52621.53 88888.00 2024-01-14 21:06:08.408 014 15858.46 455.00 52621.55 88888.00 2024-01-14 21:06:08.908 014 15858.46 455.00 52621.54 88888.00 2024-01-14 21:06:09.408 014 15858.38 455.00 52621.59 88888.00 2024-01-14 21:06:09.908 014 15858.41 455.02 52621.65 88888.00 2024-01-14 21:06:10.408 014 15858.46 455.07 52621.61 88888.00 2024-01-14 21:06:10.908 014 15858.47 455.09 52621.64 88888.00 2024-01-14 21:06:11.408 014 15858.45 455.03 52621.59 88888.00 2024-01-14 21:06:11.908 014 15858.46 454.97 52621.57 88888.00 2024-01-14 21:06:12.408 014 15858.42 455.00 52621.62 88888.00 2024-01-14 21:06:12.908 014 15858.43 455.00 52621.64 88888.00 2024-01-14 21:06:13.408 014 15858.46 454.98 52621.65 88888.00 2024-01-14 21:06:13.908 014 15858.50 455.00 52621.72 88888.00 2024-01-14 21:06:14.408 014 15858.46 455.05 52621.68 88888.00 2024-01-14 21:06:14.908 014 15858.43 455.07 52621.63 88888.00 2024-01-14 21:06:15.408 014 15858.45 455.08 52621.60 88888.00 2024-01-14 21:06:15.908 014 15858.46 455.07 52621.61 88888.00 2024-01-14 21:06:16.408 014 15858.49 455.05 52621.63 88888.00 2024-01-14 21:06:16.908 014 15858.49 455.07 52621.64 88888.00 2024-01-14 21:06:17.408 014 15858.49 455.08 52621.60 88888.00 2024-01-14 21:06:17.908 014 15858.49 455.06 52621.50 88888.00 2024-01-14 21:06:18.408 014 15858.51 455.06 52621.55 88888.00 2024-01-14 21:06:18.908 014 15858.50 455.07 52621.49 88888.00 2024-01-14 21:06:19.408 014 15858.50 455.08 52621.54 88888.00 2024-01-14 21:06:19.908 014 15858.51 455.13 52621.62 88888.00 2024-01-14 21:06:20.408 014 15858.49 455.15 52621.60 88888.00 2024-01-14 21:06:21.408 014 15858.45 455.16 52621.61 88888.00 2024-01-14 21:06:21.908 014 15858.48 455.18 52621.60 88888.00 2024-01-14 21:06:22.408 014 15858.57 455.21 52621.62 88888.00 2024-01-14 21:06:22.908 014 15858.52 455.16 52621.61 88888.00 2024-01-14 21:06:23.408 014 15858.52 455.12 52621.62 88888.00 2024-01-14 21:06:23.908 014 15858.55 455.14 52621.57 88888.00 2024-01-14 21:06:24.408 014 15858.52 455.16 52621.49 88888.00 2024-01-14 21:06:24.908 014 15858.55 455.14 52621.45 88888.00 2024-01-14 21:06:25.408 014 15858.58 455.18 52621.48 88888.00 2024-01-14 21:06:25.908 014 15858.56 455.20 52621.47 88888.00 2024-01-14 21:06:26.408 014 15858.51 455.22 52621.46 88888.00 2024-01-14 21:06:26.908 014 15858.58 455.24 52621.45 88888.00 2024-01-14 21:06:27.408 014 15858.59 455.28 52621.48 88888.00 2024-01-14 21:06:27.908 014 15858.59 455.33 52621.54 88888.00 2024-01-14 21:06:28.408 014 15858.58 455.35 52621.55 88888.00 2024-01-14 21:06:28.908 014 15858.59 455.32 52621.57 88888.00 2024-01-14 21:06:29.408 014 15858.67 455.32 52621.58 88888.00 2024-01-14 21:06:29.908 014 15858.67 455.32 52621.55 88888.00 2024-01-14 21:06:30.408 014 15858.65 455.31 52621.48 88888.00 2024-01-14 21:06:31.409 014 15858.74 455.28 52621.46 88888.00 2024-01-14 21:06:31.909 014 15858.69 455.29 52621.45 88888.00 2024-01-14 21:06:32.409 014 15858.69 455.28 52621.48 88888.00 2024-01-14 21:06:32.909 014 15858.65 455.24 52621.50 88888.00 2024-01-14 21:06:33.409 014 15858.66 455.26 52621.49 88888.00 2024-01-14 21:06:33.909 014 15858.72 455.32 52621.52 88888.00 2024-01-14 21:06:34.409 014 15858.74 455.34 52621.49 88888.00 2024-01-14 21:06:34.909 014 15858.74 455.31 52621.54 88888.00 2024-01-14 21:06:35.409 014 15858.72 455.33 52621.57 88888.00 2024-01-14 21:06:35.909 014 15858.74 455.37 52621.62 88888.00 2024-01-14 21:06:36.409 014 15858.74 455.39 52621.64 88888.00 2024-01-14 21:06:36.909 014 15858.72 455.46 52621.62 88888.00 2024-01-14 21:06:37.409 014 15858.74 455.43 52621.60 88888.00 2024-01-14 21:06:37.909 014 15858.69 455.44 52621.61 88888.00 2024-01-14 21:06:38.409 014 15858.72 455.44 52621.59 88888.00 2024-01-14 21:06:38.909 014 15858.74 455.40 52621.56 88888.00 2024-01-14 21:06:39.409 014 15858.78 455.42 52621.53 88888.00 2024-01-14 21:06:39.909 014 15858.75 455.44 52621.56 88888.00 2024-01-14 21:06:40.409 014 15858.76 455.44 52621.65 88888.00 2024-01-14 21:06:41.409 014 15858.78 455.47 52621.66 88888.00 2024-01-14 21:06:41.909 014 15858.75 455.47 52621.68 88888.00 2024-01-14 21:06:42.409 014 15858.76 455.48 52621.66 88888.00 2024-01-14 21:06:42.909 014 15858.81 455.47 52621.67 88888.00 2024-01-14 21:06:43.409 014 15858.81 455.50 52621.69 88888.00 2024-01-14 21:06:43.909 014 15858.79 455.57 52621.72 88888.00 2024-01-14 21:06:44.409 014 15858.79 455.58 52621.63 88888.00 2024-01-14 21:06:44.909 014 15858.77 455.58 52621.64 88888.00 2024-01-14 21:06:45.409 014 15858.82 455.60 52621.69 88888.00 2024-01-14 21:06:45.909 014 15858.85 455.61 52621.67 88888.00 2024-01-14 21:06:46.409 014 15858.83 455.65 52621.64 88888.00 2024-01-14 21:06:46.909 014 15858.78 455.64 52621.64 88888.00 2024-01-14 21:06:47.409 014 15858.77 455.64 52621.68 88888.00 2024-01-14 21:06:47.909 014 15858.84 455.64 52621.70 88888.00 2024-01-14 21:06:48.409 014 15858.83 455.67 52621.72 88888.00 2024-01-14 21:06:48.909 014 15858.81 455.68 52621.72 88888.00 2024-01-14 21:06:49.409 014 15858.81 455.68 52621.75 88888.00 2024-01-14 21:06:49.909 014 15858.79 455.71 52621.77 88888.00 2024-01-14 21:06:50.409 014 15858.82 455.71 52621.80 88888.00 2024-01-14 21:06:50.909 014 15858.85 455.75 52621.82 88888.00 2024-01-14 21:06:51.409 014 15858.85 455.78 52621.78 88888.00 2024-01-14 21:06:51.909 014 15858.81 455.82 52621.82 88888.00 2024-01-14 21:06:52.409 014 15858.82 455.82 52621.83 88888.00 2024-01-14 21:06:52.909 014 15858.78 455.84 52621.86 88888.00 2024-01-14 21:06:53.409 014 15858.79 455.87 52621.89 88888.00 2024-01-14 21:06:53.909 014 15858.84 455.92 52621.85 88888.00 2024-01-14 21:06:54.409 014 15858.91 455.91 52621.88 88888.00 2024-01-14 21:06:54.909 014 15858.92 455.90 52621.87 88888.00 2024-01-14 21:06:55.409 014 15858.86 455.86 52621.83 88888.00 2024-01-14 21:06:55.909 014 15858.88 455.84 52621.84 88888.00 2024-01-14 21:06:56.409 014 15858.85 455.89 52621.90 88888.00 2024-01-14 21:06:56.909 014 15858.83 455.92 52621.93 88888.00 2024-01-14 21:06:57.409 014 15858.79 455.89 52621.89 88888.00 2024-01-14 21:06:57.909 014 15858.82 455.86 52621.90 88888.00 2024-01-14 21:06:58.409 014 15858.81 455.93 52621.93 88888.00 2024-01-14 21:06:58.909 014 15858.86 455.95 52622.00 88888.00 2024-01-14 21:06:59.409 014 15858.85 455.99 52622.00 88888.00 2024-01-14 21:06:59.909 014 15858.83 456.04 52621.99 88888.00 2024-01-14 21:07:00.409 014 15858.82 456.06 52622.02 88888.00 2024-01-14 21:07:00.909 014 15858.81 456.03 52621.99 88888.00 2024-01-14 21:07:01.409 014 15858.84 455.98 52621.97 88888.00 2024-01-14 21:07:01.909 014 15858.77 455.93 52621.99 88888.00 2024-01-14 21:07:02.409 014 15858.76 455.99 52622.02 88888.00 2024-01-14 21:07:02.909 014 15858.79 456.00 52622.03 88888.00 2024-01-14 21:07:03.409 014 15858.85 456.01 52622.02 88888.00 2024-01-14 21:07:03.909 014 15858.85 456.07 52622.04 88888.00 2024-01-14 21:07:04.409 014 15858.85 456.09 52622.05 88888.00 2024-01-14 21:07:04.909 014 15858.84 456.10 52622.07 88888.00 2024-01-14 21:07:05.409 014 15858.79 456.12 52622.00 88888.00 2024-01-14 21:07:05.909 014 15858.76 456.09 52621.96 88888.00 2024-01-14 21:07:06.409 014 15858.74 456.09 52621.88 88888.00 2024-01-14 21:07:06.909 014 15858.77 456.08 52621.96 88888.00 2024-01-14 21:07:07.409 014 15858.77 456.08 52622.00 88888.00 2024-01-14 21:07:07.909 014 15858.82 456.11 52622.06 88888.00 2024-01-14 21:07:08.409 014 15858.82 456.16 52622.13 88888.00 2024-01-14 21:07:08.909 014 15858.79 456.21 52622.19 88888.00 2024-01-14 21:07:09.409 014 15858.81 456.27 52622.17 88888.00 2024-01-14 21:07:09.909 014 15858.77 456.26 52622.12 88888.00 2024-01-14 21:07:10.409 014 15858.74 456.24 52622.09 88888.00 2024-01-14 21:07:10.909 014 15858.75 456.23 52622.07 88888.00 2024-01-14 21:07:11.409 014 15858.76 456.23 52622.12 88888.00 2024-01-14 21:07:11.909 014 15858.82 456.28 52622.16 88888.00 2024-01-14 21:07:12.409 014 15858.84 456.29 52622.17 88888.00 2024-01-14 21:07:12.909 014 15858.84 456.28 52622.15 88888.00 2024-01-14 21:07:13.409 014 15858.83 456.27 52622.16 88888.00 2024-01-14 21:07:13.909 014 15858.83 456.27 52622.14 88888.00 2024-01-14 21:07:14.409 014 15858.77 456.30 52622.15 88888.00 2024-01-14 21:07:14.909 014 15858.78 456.36 52622.18 88888.00 2024-01-14 21:07:15.409 014 15858.79 456.36 52622.21 88888.00 2024-01-14 21:07:15.909 014 15858.79 456.36 52622.23 88888.00 2024-01-14 21:07:16.409 014 15858.85 456.36 52622.21 88888.00 2024-01-14 21:07:16.909 014 15858.88 456.37 52622.20 88888.00 2024-01-14 21:07:17.409 014 15858.89 456.43 52622.22 88888.00 2024-01-14 21:07:17.909 014 15858.87 456.45 52622.23 88888.00 2024-01-14 21:07:18.409 014 15858.84 456.45 52622.24 88888.00 2024-01-14 21:07:18.909 014 15858.81 456.43 52622.25 88888.00 2024-01-14 21:07:19.409 014 15858.76 456.35 52622.20 88888.00 2024-01-14 21:07:19.909 014 15858.86 456.36 52622.22 88888.00 2024-01-14 21:07:20.409 014 15858.88 456.39 52622.26 88888.00 2024-01-14 21:07:20.909 014 15858.86 456.45 52622.30 88888.00 2024-01-14 21:07:21.409 014 15858.85 456.42 52622.24 88888.00 2024-01-14 21:07:21.909 014 15858.83 456.39 52622.15 88888.00 2024-01-14 21:07:22.409 014 15858.83 456.42 52622.21 88888.00 2024-01-14 21:07:22.909 014 15858.82 456.44 52622.35 88888.00 2024-01-14 21:07:23.409 014 15858.82 456.45 52622.33 88888.00 2024-01-14 21:07:23.909 014 15858.84 456.46 52622.26 88888.00 2024-01-14 21:07:24.409 014 15858.84 456.43 52622.28 88888.00 2024-01-14 21:07:24.909 014 15858.85 456.45 52622.29 88888.00 2024-01-14 21:07:25.409 014 15858.89 456.44 52622.32 88888.00 2024-01-14 21:07:25.909 014 15858.92 456.46 52622.32 88888.00 2024-01-14 21:07:26.409 014 15858.89 456.53 52622.25 88888.00 2024-01-14 21:07:26.909 014 15858.91 456.51 52622.18 88888.00 2024-01-14 21:07:27.409 014 15858.89 456.51 52622.19 88888.00 2024-01-14 21:07:27.909 014 15858.91 456.54 52622.24 88888.00 2024-01-14 21:07:28.409 014 15858.92 456.63 52622.26 88888.00 2024-01-14 21:07:28.909 014 15858.91 456.62 52622.24 88888.00 2024-01-14 21:07:29.409 014 15858.88 456.58 52622.25 88888.00 2024-01-14 21:07:29.909 014 15858.92 456.61 52622.38 88888.00 2024-01-14 21:07:30.409 014 15858.94 456.67 52622.41 88888.00 2024-01-14 21:07:30.909 014 15858.92 456.67 52622.39 88888.00 2024-01-14 21:07:31.409 014 15858.92 456.61 52622.38 88888.00 2024-01-14 21:07:31.909 014 15858.96 456.59 52622.41 88888.00 2024-01-14 21:07:32.409 014 15858.97 456.64 52622.43 88888.00 2024-01-14 21:07:32.909 014 15858.98 456.63 52622.41 88888.00 2024-01-14 21:07:33.409 014 15858.96 456.61 52622.45 88888.00 2024-01-14 21:07:33.909 014 15858.94 456.63 52622.41 88888.00 2024-01-14 21:07:34.409 014 15858.94 456.64 52622.43 88888.00 2024-01-14 21:07:34.909 014 15858.94 456.65 52622.42 88888.00 2024-01-14 21:07:35.409 014 15858.98 456.64 52622.43 88888.00 2024-01-14 21:07:35.909 014 15858.93 456.67 52622.48 88888.00 2024-01-14 21:07:36.409 014 15858.91 456.73 52622.53 88888.00 2024-01-14 21:07:36.909 014 15858.92 456.73 52622.53 88888.00 2024-01-14 21:07:37.409 014 15858.97 456.64 52622.57 88888.00 2024-01-14 21:07:37.909 014 15858.98 456.67 52622.59 88888.00 2024-01-14 21:07:38.409 014 15858.98 456.72 52622.60 88888.00 2024-01-14 21:07:38.909 014 15858.98 456.64 52622.50 88888.00 2024-01-14 21:07:39.409 014 15858.94 456.60 52622.49 88888.00 2024-01-14 21:07:39.909 014 15858.93 456.64 52622.54 88888.00 2024-01-14 21:07:40.409 014 15858.91 456.70 52622.53 88888.00 2024-01-14 21:07:40.909 014 15858.92 456.68 52622.50 88888.00 2024-01-14 21:07:41.409 014 15858.94 456.63 52622.53 88888.00 2024-01-14 21:07:41.909 014 15858.98 456.69 52622.57 88888.00 2024-01-14 21:07:42.409 014 15858.97 456.67 52622.57 88888.00 2024-01-14 21:07:42.909 014 15858.94 456.62 52622.55 88888.00 2024-01-14 21:07:43.409 014 15858.96 456.67 52622.56 88888.00 2024-01-14 21:07:43.909 014 15858.96 456.71 52622.61 88888.00 2024-01-14 21:07:44.409 014 15858.98 456.73 52622.62 88888.00 2024-01-14 21:07:44.909 014 15859.06 456.73 52622.64 88888.00 2024-01-14 21:07:45.409 014 15859.06 456.79 52622.64 88888.00 2024-01-14 21:07:45.909 014 15859.03 456.78 52622.61 88888.00 2024-01-14 21:07:46.409 014 15859.01 456.69 52622.56 88888.00 2024-01-14 21:07:46.909 014 15859.01 456.70 52622.58 88888.00 2024-01-14 21:07:47.409 014 15859.03 456.73 52622.63 88888.00 2024-01-14 21:07:47.909 014 15859.03 456.73 52622.65 88888.00 2024-01-14 21:07:48.409 014 15859.00 456.70 52622.54 88888.00 2024-01-14 21:07:48.909 014 15859.04 456.76 52622.59 88888.00 2024-01-14 21:07:49.409 014 15859.01 456.79 52622.61 88888.00 2024-01-14 21:07:49.909 014 15859.04 456.73 52622.63 88888.00 2024-01-14 21:07:50.909 014 15859.09 456.73 52622.66 88888.00 2024-01-14 21:07:51.409 014 15859.06 456.70 52622.66 88888.00 2024-01-14 21:07:51.909 014 15859.04 456.67 52622.70 88888.00 2024-01-14 21:07:52.409 014 15859.10 456.76 52622.77 88888.00 2024-01-14 21:07:52.909 014 15859.12 456.75 52622.74 88888.00 2024-01-14 21:07:53.409 014 15859.15 456.67 52622.71 88888.00 2024-01-14 21:07:53.909 014 15859.11 456.69 52622.76 88888.00 2024-01-14 21:07:54.409 014 15859.07 456.72 52622.75 88888.00 2024-01-14 21:07:54.909 014 15859.07 456.68 52622.70 88888.00 2024-01-14 21:07:55.409 014 15859.07 456.67 52622.71 88888.00 2024-01-14 21:07:55.909 014 15859.06 456.72 52622.69 88888.00 2024-01-14 21:07:56.409 014 15859.11 456.65 52622.66 88888.00 2024-01-14 21:07:56.909 014 15859.14 456.62 52622.75 88888.00 2024-01-14 21:07:57.409 014 15859.18 456.67 52622.76 88888.00 2024-01-14 21:07:57.909 014 15859.18 456.70 52622.69 88888.00 2024-01-14 21:07:58.409 014 15859.19 456.64 52622.74 88888.00 2024-01-14 21:07:58.909 014 15859.16 456.64 52622.84 88888.00 2024-01-14 21:07:59.409 014 15859.18 456.67 52622.87 88888.00 2024-01-14 21:07:59.909 014 15859.21 456.63 52622.86 88888.00 2024-01-14 21:08:00.409 014 15859.21 456.68 52622.88 88888.00 2024-01-14 21:08:00.909 014 15859.22 456.73 52622.89 88888.00 2024-01-14 21:08:01.409 014 15859.21 456.69 52622.90 88888.00 2024-01-14 21:08:01.909 014 15859.20 456.67 52622.94 88888.00 2024-01-14 21:08:02.409 014 15859.20 456.71 52622.82 88888.00 2024-01-14 21:08:02.909 014 15859.19 456.69 52622.78 88888.00 2024-01-14 21:08:03.409 014 15859.18 456.71 52622.79 88888.00 2024-01-14 21:08:03.909 014 15859.18 456.76 52622.82 88888.00 2024-01-14 21:08:04.409 014 15859.23 456.73 52622.76 88888.00 2024-01-14 21:08:04.909 014 15859.25 456.72 52622.76 88888.00 2024-01-14 21:08:05.409 014 15859.29 456.76 52622.84 88888.00 2024-01-14 21:08:05.909 014 15859.29 456.79 52622.85 88888.00 2024-01-14 21:08:06.409 014 15859.27 456.73 52622.83 88888.00 2024-01-14 21:08:06.909 014 15859.23 456.76 52622.87 88888.00 2024-01-14 21:08:07.409 014 15859.22 456.76 52622.84 88888.00 2024-01-14 21:08:07.909 014 15859.20 456.72 52622.87 88888.00 2024-01-14 21:08:08.409 014 15859.25 456.80 52622.89 88888.00 2024-01-14 21:08:08.909 014 15859.29 456.82 52622.86 88888.00 2024-01-14 21:08:09.409 014 15859.28 456.77 52622.85 88888.00 2024-01-14 21:08:09.909 014 15859.32 456.81 52622.91 88888.00 2024-01-14 21:08:10.409 014 15859.29 456.85 52622.93 88888.00 2024-01-14 21:08:10.909 014 15859.29 456.81 52622.98 88888.00 2024-01-14 21:08:11.409 014 15859.33 456.86 52623.02 88888.00 2024-01-14 21:08:11.909 014 15859.32 456.89 52623.03 88888.00 2024-01-14 21:08:12.409 014 15859.28 456.87 52623.04 88888.00 2024-01-14 21:08:12.909 014 15859.36 456.90 52623.09 88888.00 2024-01-14 21:08:13.409 014 15859.37 456.86 52623.08 88888.00 2024-01-14 21:08:13.909 014 15859.34 456.92 52623.08 88888.00 2024-01-14 21:08:14.409 014 15859.33 456.92 52623.16 88888.00 2024-01-14 21:08:14.909 014 15859.34 456.88 52623.15 88888.00 2024-01-14 21:08:15.409 014 15859.37 456.93 52623.11 88888.00 2024-01-14 21:08:15.909 014 15859.41 456.89 52623.08 88888.00 2024-01-14 21:08:16.409 014 15859.42 456.92 52623.09 88888.00 2024-01-14 21:08:16.909 014 15859.43 456.96 52623.10 88888.00 2024-01-14 21:08:17.409 014 15859.40 456.93 52623.09 88888.00 2024-01-14 21:08:17.909 014 15859.42 456.98 52623.13 88888.00 2024-01-14 21:08:18.409 014 15859.45 456.95 52623.08 88888.00 2024-01-14 21:08:18.909 014 15859.47 456.90 52623.10 88888.00 2024-01-14 21:08:19.409 014 15859.42 456.95 52623.17 88888.00 2024-01-14 21:08:19.909 014 15859.39 456.93 52623.24 88888.00 2024-01-14 21:08:20.409 014 15859.42 456.99 52623.26 88888.00 2024-01-14 21:08:20.909 014 15859.45 456.99 52623.20 88888.00 2024-01-14 21:08:21.409 014 15859.43 456.97 52623.24 88888.00 2024-01-14 21:08:21.909 014 15859.41 456.93 52623.24 88888.00 2024-01-14 21:08:22.409 014 15859.42 456.89 52623.17 88888.00 2024-01-14 21:08:22.909 014 15859.48 456.96 52623.18 88888.00 2024-01-14 21:08:23.409 014 15859.47 456.97 52623.16 88888.00 2024-01-14 21:08:23.909 014 15859.48 456.97 52623.16 88888.00 2024-01-14 21:08:24.409 014 15859.45 457.02 52623.25 88888.00 2024-01-14 21:08:24.909 014 15859.48 456.99 52623.31 88888.00 2024-01-14 21:08:25.409 014 15859.51 457.01 52623.31 88888.00 2024-01-14 21:08:25.909 014 15859.49 456.97 52623.35 88888.00 2024-01-14 21:08:26.409 014 15859.48 457.03 52623.42 88888.00 2024-01-14 21:08:26.909 014 15859.48 457.11 52623.50 88888.00 2024-01-14 21:08:27.409 014 15859.48 457.15 52623.48 88888.00 2024-01-14 21:08:27.909 014 15859.48 457.16 52623.45 88888.00 2024-01-14 21:08:28.409 014 15859.46 457.15 52623.49 88888.00 2024-01-14 21:08:28.909 014 15859.45 457.18 52623.53 88888.00 2024-01-14 21:08:29.409 014 15859.45 457.18 52623.57 88888.00 2024-01-14 21:08:29.909 014 15859.46 457.19 52623.57 88888.00 2024-01-14 21:08:30.409 014 15859.48 457.14 52623.48 88888.00 2024-01-14 21:08:30.909 014 15859.47 457.19 52623.50 88888.00 2024-01-14 21:08:31.409 014 15859.48 457.16 52623.54 88888.00 2024-01-14 21:08:31.909 014 15859.41 457.16 52623.54 88888.00 2024-01-14 21:08:32.409 014 15859.46 457.11 52623.53 88888.00 2024-01-14 21:08:32.909 014 15859.47 457.12 52623.58 88888.00 2024-01-14 21:08:33.409 014 15859.47 457.11 52623.54 88888.00 2024-01-14 21:08:34.409 014 15859.47 457.13 52623.61 88888.00 2024-01-14 21:08:34.909 014 15859.45 457.13 52623.65 88888.00 2024-01-14 21:08:35.409 014 15859.46 457.13 52623.63 88888.00 2024-01-14 21:08:35.909 014 15859.49 457.15 52623.63 88888.00 2024-01-14 21:08:36.409 014 15859.46 457.15 52623.58 88888.00 2024-01-14 21:08:36.909 014 15859.48 457.21 52623.59 88888.00 2024-01-14 21:08:37.409 014 15859.51 457.22 52623.59 88888.00 2024-01-14 21:08:37.909 014 15859.49 457.20 52623.59 88888.00 2024-01-14 21:08:38.409 014 15859.50 457.18 52623.57 88888.00 2024-01-14 21:08:38.909 014 15859.49 457.18 52623.65 88888.00 2024-01-14 21:08:39.409 014 15859.50 457.18 52623.67 88888.00 2024-01-14 21:08:39.909 014 15859.52 457.22 52623.70 88888.00 2024-01-14 21:08:40.409 014 15859.50 457.22 52623.70 88888.00 2024-01-14 21:08:40.909 014 15859.49 457.24 52623.70 88888.00 2024-01-14 21:08:41.409 014 15859.51 457.20 52623.74 88888.00 2024-01-14 21:08:41.909 014 15859.49 457.24 52623.80 88888.00 2024-01-14 21:08:42.409 014 15859.43 457.23 52623.78 88888.00 2024-01-14 21:08:42.909 014 15859.43 457.19 52623.76 88888.00 2024-01-14 21:08:43.409 014 15859.45 457.15 52623.74 88888.00 2024-01-14 21:08:44.409 014 15859.47 457.16 52623.77 88888.00 2024-01-14 21:08:44.909 014 15859.40 457.19 52623.75 88888.00 2024-01-14 21:08:45.409 014 15859.42 457.18 52623.76 88888.00 2024-01-14 21:08:45.909 014 15859.47 457.22 52623.74 88888.00 2024-01-14 21:08:46.409 014 15859.42 457.21 52623.76 88888.00 2024-01-14 21:08:46.909 014 15859.42 457.21 52623.79 88888.00 2024-01-14 21:08:47.409 014 15859.45 457.19 52623.74 88888.00 2024-01-14 21:08:47.909 014 15859.42 457.19 52623.75 88888.00 2024-01-14 21:08:48.409 014 15859.42 457.16 52623.78 88888.00 2024-01-14 21:08:48.909 014 15859.47 457.18 52623.85 88888.00 2024-01-14 21:08:49.409 014 15859.47 457.08 52623.85 88888.00 2024-01-14 21:08:49.909 014 15859.38 457.06 52623.85 88888.00 2024-01-14 21:08:50.409 014 15859.39 457.04 52623.85 88888.00 2024-01-14 21:08:50.909 014 15859.34 457.08 52623.80 88888.00 2024-01-14 21:08:51.409 014 15859.40 457.06 52623.81 88888.00 2024-01-14 21:08:51.909 014 15859.39 457.05 52623.80 88888.00 2024-01-14 21:08:52.409 014 15859.39 457.02 52623.80 88888.00 2024-01-14 21:08:52.909 014 15859.33 457.03 52623.85 88888.00 2024-01-14 21:08:53.409 014 15859.34 457.01 52623.84 88888.00 2024-01-14 21:08:53.909 014 15859.34 456.99 52623.85 88888.00 2024-01-14 21:08:54.409 014 15859.37 456.96 52623.86 88888.00 2024-01-14 21:08:54.909 014 15859.34 456.97 52623.87 88888.00 2024-01-14 21:08:55.409 014 15859.34 456.96 52623.90 88888.00 2024-01-14 21:08:55.909 014 15859.33 456.97 52623.88 88888.00 2024-01-14 21:08:56.409 014 15859.32 456.96 52623.95 88888.00 2024-01-14 21:08:56.909 014 15859.34 456.98 52623.95 88888.00 2024-01-14 21:08:57.409 014 15859.33 456.96 52623.97 88888.00 2024-01-14 21:08:57.909 014 15859.34 456.97 52623.92 88888.00 2024-01-14 21:08:58.409 014 15859.36 456.94 52623.89 88888.00 2024-01-14 21:08:58.909 014 15859.37 456.93 52623.90 88888.00 2024-01-14 21:08:59.409 014 15859.37 456.89 52623.92 88888.00 2024-01-14 21:08:59.909 014 15859.38 456.89 52623.92 88888.00 2024-01-14 21:09:00.409 014 15859.41 456.90 52623.95 88888.00 2024-01-14 21:09:00.909 014 15859.40 456.86 52623.92 88888.00 2024-01-14 21:09:01.409 014 15859.41 456.85 52623.94 88888.00 2024-01-14 21:09:01.909 014 15859.38 456.87 52623.85 88888.00 2024-01-14 21:09:02.409 014 15859.33 456.89 52623.91 88888.00 2024-01-14 21:09:02.909 014 15859.37 456.90 52623.94 88888.00 2024-01-14 21:09:03.409 014 15859.39 456.85 52623.97 88888.00 2024-01-14 21:09:03.909 014 15859.32 456.80 52623.97 88888.00 2024-01-14 21:09:04.409 014 15859.27 456.77 52624.03 88888.00 2024-01-14 21:09:04.909 014 15859.23 456.77 52623.94 88888.00 2024-01-14 21:09:05.409 014 15859.22 456.72 52623.90 88888.00 2024-01-14 21:09:05.909 014 15859.21 456.75 52623.94 88888.00 2024-01-14 21:09:06.409 014 15859.21 456.70 52623.98 88888.00 2024-01-14 21:09:06.909 014 15859.16 456.69 52623.98 88888.00 2024-01-14 21:09:07.409 014 15859.21 456.67 52623.98 88888.00 2024-01-14 21:09:07.909 014 15859.21 456.73 52623.95 88888.00 2024-01-14 21:09:08.409 014 15859.18 456.73 52623.91 88888.00 2024-01-14 21:09:08.909 014 15859.16 456.75 52623.94 88888.00 2024-01-14 21:09:09.409 014 15859.16 456.69 52623.95 88888.00 2024-01-14 21:09:09.909 014 15859.21 456.71 52623.97 88888.00 2024-01-14 21:09:10.409 014 15859.19 456.70 52623.99 88888.00 2024-01-14 21:09:10.909 014 15859.18 456.71 52623.99 88888.00 2024-01-14 21:09:11.409 014 15859.19 456.69 52623.99 88888.00 2024-01-14 21:09:11.909 014 15859.19 456.72 52624.01 88888.00 2024-01-14 21:09:12.409 014 15859.14 456.72 52623.96 88888.00 2024-01-14 21:09:12.909 014 15859.16 456.73 52624.00 88888.00 2024-01-14 21:09:13.409 014 15859.14 456.70 52623.97 88888.00 2024-01-14 21:09:13.909 014 15859.12 456.68 52623.98 88888.00 2024-01-14 21:09:14.409 014 15859.11 456.64 52623.92 88888.00 2024-01-14 21:09:14.909 014 15859.11 456.67 52623.99 88888.00 2024-01-14 21:09:15.409 014 15859.10 456.63 52624.00 88888.00 2024-01-14 21:09:15.909 014 15859.09 456.62 52623.97 88888.00 2024-01-14 21:09:16.409 014 15859.04 456.65 52623.99 88888.00 2024-01-14 21:09:16.909 014 15859.12 456.64 52624.06 88888.00 2024-01-14 21:09:17.409 014 15859.05 456.64 52624.04 88888.00 2024-01-14 21:09:17.909 014 15859.04 456.67 52624.01 88888.00 2024-01-14 21:09:18.409 014 15859.05 456.67 52624.02 88888.00 2024-01-14 21:09:18.909 014 15859.04 456.60 52624.05 88888.00 2024-01-14 21:09:19.409 014 15859.03 456.58 52624.01 88888.00 2024-01-14 21:09:19.909 014 15859.04 456.58 52623.97 88888.00 2024-01-14 21:09:20.409 014 15859.09 456.65 52623.95 88888.00 2024-01-14 21:09:20.909 014 15859.05 456.63 52623.94 88888.00 2024-01-14 21:09:21.409 014 15859.03 456.68 52623.89 88888.00 2024-01-14 21:09:21.909 014 15859.03 456.68 52623.89 88888.00 2024-01-14 21:09:22.409 014 15859.06 456.71 52623.89 88888.00 2024-01-14 21:09:22.909 014 15859.04 456.70 52623.91 88888.00 2024-01-14 21:09:23.409 014 15859.01 456.70 52623.97 88888.00 2024-01-14 21:09:23.909 014 15859.02 456.68 52624.02 88888.00 2024-01-14 21:09:24.409 014 15859.00 456.69 52624.03 88888.00 2024-01-14 21:09:24.909 014 15858.97 456.75 52623.97 88888.00 2024-01-14 21:09:25.409 014 15858.98 456.76 52623.95 88888.00 2024-01-14 21:09:25.909 014 15859.02 456.72 52623.98 88888.00 2024-01-14 21:09:26.409 014 15859.01 456.76 52624.02 88888.00 2024-01-14 21:09:26.909 014 15858.91 456.71 52623.99 88888.00 2024-01-14 21:09:27.409 014 15858.91 456.68 52623.91 88888.00 2024-01-14 21:09:27.909 014 15858.94 456.70 52623.84 88888.00 2024-01-14 21:09:28.409 014 15858.92 456.71 52623.82 88888.00 2024-01-14 21:09:28.909 014 15858.89 456.73 52623.83 88888.00 2024-01-14 21:09:29.409 014 15858.89 456.69 52623.85 88888.00 2024-01-14 21:09:29.909 014 15858.89 456.72 52623.87 88888.00 2024-01-14 21:09:30.409 014 15858.89 456.73 52623.84 88888.00 2024-01-14 21:09:30.909 014 15858.91 456.78 52623.86 88888.00 2024-01-14 21:09:31.409 014 15858.88 456.73 52623.90 88888.00 2024-01-14 21:09:31.909 014 15858.89 456.72 52623.92 88888.00 2024-01-14 21:09:32.409 014 15858.88 456.70 52623.89 88888.00 2024-01-14 21:09:32.909 014 15858.84 456.76 52623.91 88888.00 2024-01-14 21:09:33.409 014 15858.82 456.72 52623.85 88888.00 2024-01-14 21:09:33.909 014 15858.82 456.77 52623.84 88888.00 2024-01-14 21:09:34.409 014 15858.76 456.79 52623.72 88888.00 2024-01-14 21:09:34.909 014 15858.77 456.79 52623.71 88888.00 2024-01-14 21:09:35.409 014 15858.79 456.81 52623.75 88888.00 2024-01-14 21:09:35.909 014 15858.76 456.79 52623.75 88888.00 2024-01-14 21:09:36.409 014 15858.76 456.78 52623.75 88888.00 2024-01-14 21:09:36.909 014 15858.77 456.76 52623.78 88888.00 2024-01-14 21:09:37.409 014 15858.74 456.78 52623.78 88888.00 2024-01-14 21:09:37.909 014 15858.73 456.77 52623.78 88888.00 2024-01-14 21:09:38.409 014 15858.69 456.80 52623.81 88888.00 2024-01-14 21:09:38.909 014 15858.69 456.78 52623.77 88888.00 2024-01-14 21:09:39.409 014 15858.65 456.80 52623.82 88888.00 2024-01-14 21:09:39.909 014 15858.61 456.79 52623.84 88888.00 2024-01-14 21:09:40.409 014 15858.61 456.80 52623.82 88888.00 2024-01-14 21:09:40.909 014 15858.60 456.85 52623.77 88888.00 2024-01-14 21:09:41.409 014 15858.60 456.87 52623.79 88888.00 2024-01-14 21:09:41.909 014 15858.58 456.93 52623.76 88888.00 2024-01-14 21:09:42.409 014 15858.61 456.93 52623.78 88888.00 2024-01-14 21:09:42.909 014 15858.60 456.94 52623.78 88888.00 2024-01-14 21:09:43.409 014 15858.60 456.93 52623.79 88888.00 2024-01-14 21:09:43.909 014 15858.57 456.90 52623.79 88888.00 2024-01-14 21:09:44.409 014 15858.59 456.89 52623.83 88888.00 2024-01-14 21:09:44.909 014 15858.58 456.82 52623.79 88888.00 2024-01-14 21:09:45.409 014 15858.57 456.80 52623.88 88888.00 2024-01-14 21:09:45.909 014 15858.61 456.86 52623.90 88888.00 2024-01-14 21:09:46.409 014 15858.64 456.81 52623.89 88888.00 2024-01-14 21:09:46.909 014 15858.61 456.87 52623.88 88888.00 2024-01-14 21:09:47.409 014 15858.52 456.87 52623.91 88888.00 2024-01-14 21:09:47.909 014 15858.51 456.85 52623.99 88888.00 2024-01-14 21:09:48.409 014 15858.51 456.81 52623.94 88888.00 2024-01-14 21:09:48.909 014 15858.49 456.88 52623.88 88888.00 2024-01-14 21:09:49.409 014 15858.45 456.85 52623.82 88888.00 2024-01-14 21:09:49.909 014 15858.47 456.88 52623.81 88888.00 2024-01-14 21:09:50.409 014 15858.49 456.81 52623.84 88888.00 2024-01-14 21:09:50.909 014 15858.49 456.87 52623.87 88888.00 2024-01-14 21:09:51.409 014 15858.47 456.86 52623.85 88888.00 2024-01-14 21:09:51.909 014 15858.42 456.89 52623.85 88888.00 2024-01-14 21:09:52.409 014 15858.42 456.88 52623.87 88888.00 2024-01-14 21:09:52.909 014 15858.43 456.90 52623.91 88888.00 2024-01-14 21:09:53.909 014 15858.41 456.87 52623.88 88888.00 2024-01-14 21:09:54.409 014 15858.41 456.85 52623.88 88888.00 2024-01-14 21:09:54.909 014 15858.42 456.87 52623.88 88888.00 2024-01-14 21:09:55.909 014 15858.40 456.88 52623.83 88888.00 2024-01-14 21:09:56.409 014 15858.40 456.96 52623.75 88888.00 2024-01-14 21:09:56.909 014 15858.37 456.98 52623.74 88888.00 2024-01-14 21:09:57.409 014 15858.29 456.92 52623.66 88888.00 2024-01-14 21:09:57.909 014 15858.28 456.90 52623.70 88888.00 2024-01-14 21:09:58.409 014 15858.30 456.89 52623.70 88888.00 2024-01-14 21:09:58.909 014 15858.29 456.93 52623.72 88888.00 2024-01-14 21:09:59.409 014 15858.27 456.95 52623.71 88888.00 2024-01-14 21:09:59.909 014 15858.29 456.93 52623.76 88888.00 2024-01-14 21:10:00.409 014 15858.31 456.97 52623.69 88888.00 2024-01-14 21:10:00.909 014 15858.29 456.94 52623.67 88888.00 2024-01-14 21:10:01.409 014 15858.23 456.96 52623.71 88888.00 2024-01-14 21:10:01.909 014 15858.25 456.94 52623.70 88888.00 2024-01-14 21:10:02.409 014 15858.25 456.94 52623.70 88888.00 2024-01-14 21:10:02.909 014 15858.22 456.90 52623.67 88888.00 2024-01-14 21:10:03.409 014 15858.16 456.94 52623.66 88888.00 2024-01-14 21:10:03.909 014 15858.12 456.93 52623.61 88888.00 2024-01-14 21:10:04.409 014 15858.07 456.96 52623.68 88888.00 2024-01-14 21:10:04.909 014 15858.14 456.93 52623.67 88888.00 2024-01-14 21:10:05.409 014 15858.13 456.97 52623.67 88888.00 2024-01-14 21:10:05.909 014 15858.10 456.97 52623.69 88888.00 2024-01-14 21:10:06.409 014 15858.12 457.02 52623.75 88888.00 2024-01-14 21:10:06.909 014 15858.13 456.97 52623.76 88888.00 2024-01-14 21:10:07.409 014 15858.12 456.98 52623.77 88888.00 2024-01-14 21:10:07.909 014 15858.07 456.99 52623.69 88888.00 2024-01-14 21:10:08.409 014 15858.07 456.99 52623.74 88888.00 2024-01-14 21:10:08.909 014 15858.11 456.96 52623.70 88888.00 2024-01-14 21:10:09.409 014 15858.11 456.92 52623.68 88888.00 2024-01-14 21:10:09.909 014 15858.05 456.94 52623.67 88888.00 2024-01-14 21:10:10.409 014 15858.02 456.96 52623.67 88888.00 2024-01-14 21:10:10.909 014 15858.06 456.97 52623.66 88888.00 2024-01-14 21:10:11.409 014 15858.07 456.92 52623.61 88888.00 2024-01-14 21:10:11.909 014 15858.07 456.93 52623.65 88888.00 2024-01-14 21:10:12.409 014 15858.05 456.92 52623.67 88888.00 2024-01-14 21:10:12.909 014 15858.04 456.94 52623.66 88888.00 2024-01-14 21:10:13.409 014 15858.03 456.90 52623.67 88888.00 2024-01-14 21:10:13.909 014 15858.04 456.95 52623.75 88888.00 2024-01-14 21:10:14.409 014 15858.10 456.90 52623.74 88888.00 2024-01-14 21:10:14.909 014 15858.03 456.92 52623.74 88888.00 2024-01-14 21:10:15.909 014 15858.05 456.93 52623.74 88888.00 2024-01-14 21:10:16.409 014 15858.04 456.90 52623.71 88888.00 2024-01-14 21:10:16.909 014 15858.04 456.97 52623.66 88888.00 2024-01-14 21:10:17.409 014 15858.02 456.96 52623.65 88888.00 2024-01-14 21:10:17.909 014 15858.00 456.94 52623.64 88888.00 2024-01-14 21:10:18.409 014 15857.98 456.97 52623.61 88888.00 2024-01-14 21:10:18.909 014 15858.01 456.99 52623.59 88888.00 2024-01-14 21:10:19.409 014 15858.00 457.03 52623.58 88888.00 2024-01-14 21:10:19.909 014 15858.00 456.98 52623.58 88888.00 2024-01-14 21:10:20.409 014 15857.97 457.01 52623.59 88888.00 2024-01-14 21:10:20.909 014 15857.96 456.96 52623.67 88888.00 2024-01-14 21:10:21.409 014 15857.95 457.02 52623.67 88888.00 2024-01-14 21:10:21.909 014 15857.96 456.98 52623.64 88888.00 2024-01-14 21:10:22.409 014 15857.94 457.03 52623.66 88888.00 2024-01-14 21:10:22.909 014 15857.94 457.03 52623.60 88888.00 2024-01-14 21:10:23.409 014 15857.91 457.06 52623.60 88888.00 2024-01-14 21:10:23.909 014 15857.86 457.05 52623.56 88888.00 2024-01-14 21:10:24.409 014 15857.86 457.03 52623.51 88888.00 2024-01-14 21:10:24.909 014 15857.91 457.01 52623.47 88888.00 2024-01-14 21:10:25.909 014 15857.85 457.01 52623.50 88888.00 2024-01-14 21:10:26.409 014 15857.87 456.98 52623.55 88888.00 2024-01-14 21:10:26.909 014 15857.91 457.04 52623.57 88888.00 2024-01-14 21:10:27.409 014 15857.85 456.96 52623.48 88888.00 2024-01-14 21:10:27.909 014 15857.83 456.95 52623.51 88888.00 2024-01-14 21:10:28.409 014 15857.83 456.95 52623.53 88888.00 2024-01-14 21:10:28.909 014 15857.78 456.98 52623.53 88888.00 2024-01-14 21:10:29.409 014 15857.77 456.99 52623.49 88888.00 2024-01-14 21:10:29.909 014 15857.76 457.02 52623.50 88888.00 2024-01-14 21:10:30.409 014 15857.79 457.04 52623.51 88888.00 2024-01-14 21:10:30.909 014 15857.77 457.01 52623.48 88888.00 2024-01-14 21:10:31.409 014 15857.71 457.04 52623.42 88888.00 2024-01-14 21:10:31.909 014 15857.71 457.06 52623.41 88888.00 2024-01-14 21:10:32.409 014 15857.71 457.07 52623.42 88888.00 2024-01-14 21:10:32.909 014 15857.69 457.05 52623.43 88888.00 2024-01-14 21:10:33.409 014 15857.69 457.06 52623.45 88888.00 2024-01-14 21:10:33.909 014 15857.71 457.07 52623.45 88888.00 2024-01-14 21:10:34.409 014 15857.70 457.12 52623.49 88888.00 2024-01-14 21:10:34.909 014 15857.68 457.08 52623.51 88888.00 2024-01-14 21:10:35.909 014 15857.73 457.11 52623.50 88888.00 2024-01-14 21:10:36.409 014 15857.69 457.14 52623.50 88888.00 2024-01-14 21:10:36.909 014 15857.69 457.11 52623.42 88888.00 2024-01-14 21:10:37.409 014 15857.67 457.06 52623.42 88888.00 2024-01-14 21:10:37.909 014 15857.66 457.12 52623.40 88888.00 2024-01-14 21:10:38.409 014 15857.65 457.12 52623.38 88888.00 2024-01-14 21:10:38.909 014 15857.69 457.15 52623.38 88888.00 2024-01-14 21:10:39.409 014 15857.68 457.10 52623.35 88888.00 2024-01-14 21:10:39.909 014 15857.66 457.13 52623.36 88888.00 2024-01-14 21:10:40.409 014 15857.68 457.08 52623.36 88888.00 2024-01-14 21:10:40.910 014 15857.71 457.12 52623.39 88888.00 2024-01-14 21:10:41.410 014 15857.71 457.16 52623.39 88888.00 2024-01-14 21:10:41.910 014 15857.69 457.13 52623.44 88888.00 2024-01-14 21:10:42.410 014 15857.67 457.15 52623.46 88888.00 2024-01-14 21:10:42.910 014 15857.67 457.12 52623.45 88888.00 2024-01-14 21:10:43.410 014 15857.68 457.11 52623.41 88888.00 2024-01-14 21:10:43.910 014 15857.68 457.12 52623.34 88888.00 2024-01-14 21:10:44.410 014 15857.65 457.15 52623.29 88888.00 2024-01-14 21:10:44.910 014 15857.68 457.11 52623.24 88888.00 2024-01-14 21:10:45.410 014 15857.71 457.12 52623.25 88888.00 2024-01-14 21:10:45.910 014 15857.68 457.13 52623.15 88888.00 2024-01-14 21:10:46.410 014 15857.68 457.14 52623.11 88888.00 2024-01-14 21:10:46.910 014 15857.64 457.15 52623.10 88888.00 2024-01-14 21:10:47.410 014 15857.64 457.10 52623.10 88888.00 2024-01-14 21:10:47.910 014 15857.59 457.18 52623.10 88888.00 2024-01-14 21:10:48.410 014 15857.64 457.16 52623.10 88888.00 2024-01-14 21:10:48.910 014 15857.69 457.13 52623.21 88888.00 2024-01-14 21:10:49.410 014 15857.66 457.14 52623.15 88888.00 2024-01-14 21:10:49.910 014 15857.65 457.12 52623.07 88888.00 2024-01-14 21:10:50.410 014 15857.65 457.15 52623.07 88888.00 2024-01-14 21:10:50.910 014 15857.65 457.15 52623.03 88888.00 2024-01-14 21:10:51.410 014 15857.62 457.21 52623.07 88888.00 2024-01-14 21:10:51.910 014 15857.61 457.22 52623.05 88888.00 2024-01-14 21:10:52.410 014 15857.65 457.20 52623.02 88888.00 2024-01-14 21:10:52.910 014 15857.68 457.23 52622.96 88888.00 2024-01-14 21:10:53.910 014 15857.70 457.11 52622.94 88888.00 2024-01-14 21:10:54.410 014 15857.74 457.13 52622.96 88888.00 2024-01-14 21:10:54.910 014 15857.78 457.14 52622.98 88888.00 2024-01-14 21:10:55.410 014 15857.76 457.24 52622.97 88888.00 2024-01-14 21:10:55.910 014 15857.74 457.21 52623.00 88888.00 2024-01-14 21:10:56.410 014 15857.76 457.23 52623.07 88888.00 2024-01-14 21:10:56.910 014 15857.74 457.22 52623.05 88888.00 2024-01-14 21:10:57.410 014 15857.68 457.27 52623.08 88888.00 2024-01-14 21:10:57.910 014 15857.68 457.36 52623.16 88888.00 2024-01-14 21:10:58.410 014 15857.65 457.39 52623.17 88888.00 2024-01-14 21:10:58.910 014 15857.61 457.38 52623.19 88888.00 2024-01-14 21:10:59.410 014 15857.62 457.36 52623.15 88888.00 2024-01-14 21:10:59.910 014 15857.62 457.41 52623.10 88888.00 2024-01-14 21:11:00.410 014 15857.59 457.38 52623.11 88888.00 2024-01-14 21:11:00.910 014 15857.59 457.44 52623.15 88888.00 2024-01-14 21:11:01.410 014 15857.56 457.44 52623.13 88888.00 2024-01-14 21:11:01.910 014 15857.59 457.39 52623.20 88888.00 2024-01-14 21:11:02.410 014 15857.60 457.39 52623.22 88888.00 2024-01-14 21:11:02.910 014 15857.61 457.44 52623.25 88888.00 2024-01-14 21:11:03.410 014 15857.59 457.45 52623.24 88888.00 2024-01-14 21:11:03.910 014 15857.60 457.40 52623.28 88888.00 2024-01-14 21:11:04.410 014 15857.58 457.41 52623.17 88888.00 2024-01-14 21:11:04.910 014 15857.56 457.41 52623.13 88888.00 2024-01-14 21:11:05.410 014 15857.61 457.44 52623.19 88888.00 2024-01-14 21:11:05.910 014 15857.61 457.42 52623.22 88888.00 2024-01-14 21:11:06.410 014 15857.65 457.47 52623.17 88888.00 2024-01-14 21:11:06.910 014 15857.65 457.41 52623.11 88888.00 2024-01-14 21:11:07.410 014 15857.70 457.44 52623.16 88888.00 2024-01-14 21:11:07.910 014 15857.69 457.42 52623.19 88888.00 2024-01-14 21:11:08.410 014 15857.62 457.49 52623.21 88888.00 2024-01-14 21:11:08.910 014 15857.62 457.49 52623.20 88888.00 2024-01-14 21:11:09.410 014 15857.61 457.48 52623.24 88888.00 2024-01-14 21:11:09.910 014 15857.59 457.48 52623.18 88888.00 2024-01-14 21:11:10.410 014 15857.61 457.50 52623.21 88888.00 2024-01-14 21:11:10.910 014 15857.64 457.51 52623.24 88888.00 2024-01-14 21:11:11.410 014 15857.66 457.49 52623.24 88888.00 2024-01-14 21:11:11.910 014 15857.60 457.48 52623.25 88888.00 2024-01-14 21:11:12.410 014 15857.58 457.49 52623.25 88888.00 2024-01-14 21:11:12.910 014 15857.59 457.54 52623.22 88888.00 2024-01-14 21:11:13.410 014 15857.57 457.54 52623.21 88888.00 2024-01-14 21:11:13.910 014 15857.60 457.56 52623.11 88888.00 2024-01-14 21:11:14.410 014 15857.60 457.54 52623.09 88888.00 2024-01-14 21:11:14.910 014 15857.61 457.59 52623.13 88888.00 2024-01-14 21:11:15.410 014 15857.60 457.58 52623.14 88888.00 2024-01-14 21:11:15.910 014 15857.57 457.60 52623.17 88888.00 2024-01-14 21:11:16.410 014 15857.57 457.62 52623.13 88888.00 2024-01-14 21:11:16.910 014 15857.59 457.63 52623.11 88888.00 2024-01-14 21:11:17.410 014 15857.59 457.60 52623.17 88888.00 2024-01-14 21:11:17.910 014 15857.52 457.66 52623.25 88888.00 2024-01-14 21:11:18.410 014 15857.52 457.64 52623.18 88888.00 2024-01-14 21:11:18.910 014 15857.58 457.66 52623.16 88888.00 2024-01-14 21:11:19.410 014 15857.50 457.66 52623.17 88888.00 2024-01-14 21:11:19.910 014 15857.50 457.70 52623.16 88888.00 2024-01-14 21:11:20.410 014 15857.50 457.68 52623.16 88888.00 2024-01-14 21:11:20.910 014 15857.52 457.67 52623.10 88888.00 2024-01-14 21:11:21.410 014 15857.53 457.65 52623.08 88888.00 2024-01-14 21:11:21.910 014 15857.51 457.66 52623.11 88888.00 2024-01-14 21:11:22.410 014 15857.50 457.68 52623.06 88888.00 2024-01-14 21:11:22.910 014 15857.52 457.75 52623.13 88888.00 2024-01-14 21:11:23.410 014 15857.50 457.75 52623.11 88888.00 2024-01-14 21:11:23.910 014 15857.49 457.83 52623.13 88888.00 2024-01-14 21:11:24.410 014 15857.48 457.81 52623.11 88888.00 2024-01-14 21:11:24.910 014 15857.46 457.82 52623.13 88888.00 2024-01-14 21:11:25.410 014 15857.46 457.83 52623.15 88888.00 2024-01-14 21:11:25.910 014 15857.39 457.90 52623.22 88888.00 2024-01-14 21:11:26.410 014 15857.38 457.90 52623.19 88888.00 2024-01-14 21:11:26.910 014 15857.43 457.93 52623.21 88888.00 2024-01-14 21:11:27.410 014 15857.42 457.94 52623.20 88888.00 2024-01-14 21:11:27.910 014 15857.46 458.00 52623.18 88888.00 2024-01-14 21:11:28.410 014 15857.44 457.98 52623.13 88888.00 2024-01-14 21:11:28.910 014 15857.38 458.00 52623.15 88888.00 2024-01-14 21:11:29.410 014 15857.39 457.99 52623.17 88888.00 2024-01-14 21:11:29.910 014 15857.38 458.03 52623.14 88888.00 2024-01-14 21:11:30.410 014 15857.35 458.01 52623.14 88888.00 2024-01-14 21:11:30.910 014 15857.35 458.06 52623.18 88888.00 2024-01-14 21:11:31.410 014 15857.32 458.09 52623.23 88888.00 2024-01-14 21:11:31.910 014 15857.26 458.06 52623.25 88888.00 2024-01-14 21:11:32.410 014 15857.26 458.09 52623.27 88888.00 2024-01-14 21:11:32.910 014 15857.26 458.13 52623.22 88888.00 2024-01-14 21:11:33.410 014 15857.26 458.18 52623.20 88888.00 2024-01-14 21:11:33.910 014 15857.28 458.17 52623.11 88888.00 2024-01-14 21:11:34.410 014 15857.25 458.20 52623.08 88888.00 2024-01-14 21:11:34.910 014 15857.19 458.17 52623.10 88888.00 2024-01-14 21:11:35.410 014 15857.20 458.18 52623.08 88888.00 2024-01-14 21:11:35.910 014 15857.21 458.24 52623.08 88888.00 2024-01-14 21:11:36.410 014 15857.20 458.22 52623.10 88888.00 2024-01-14 21:11:36.910 014 15857.12 458.23 52623.10 88888.00 2024-01-14 21:11:37.410 014 15857.13 458.25 52623.06 88888.00 2024-01-14 21:11:37.910 014 15857.20 458.27 52623.09 88888.00 2024-01-14 21:11:38.410 014 15857.19 458.24 52623.11 88888.00 2024-01-14 21:11:38.910 014 15857.13 458.31 52623.11 88888.00 2024-01-14 21:11:39.410 014 15857.12 458.34 52623.18 88888.00 2024-01-14 21:11:39.910 014 15857.14 458.32 52623.15 88888.00 2024-01-14 21:11:40.410 014 15857.15 458.31 52623.08 88888.00 2024-01-14 21:11:40.910 014 15857.15 458.31 52623.05 88888.00 2024-01-14 21:11:41.410 014 15857.11 458.37 52623.07 88888.00 2024-01-14 21:11:41.910 014 15857.13 458.39 52623.05 88888.00 2024-01-14 21:11:42.410 014 15857.14 458.35 52622.99 88888.00 2024-01-14 21:11:42.910 014 15857.10 458.36 52623.00 88888.00 2024-01-14 21:11:43.410 014 15857.03 458.40 52622.98 88888.00 2024-01-14 21:11:43.910 014 15857.03 458.48 52623.07 88888.00 2024-01-14 21:11:44.410 014 15857.07 458.49 52623.05 88888.00 2024-01-14 21:11:44.910 014 15857.08 458.50 52622.96 88888.00 2024-01-14 21:11:45.410 014 15857.11 458.49 52622.95 88888.00 2024-01-14 21:11:45.910 014 15857.10 458.44 52622.94 88888.00 2024-01-14 21:11:46.410 014 15857.10 458.49 52622.96 88888.00 2024-01-14 21:11:47.410 014 15857.01 458.48 52623.07 88888.00 2024-01-14 21:11:47.910 014 15856.98 458.48 52623.06 88888.00 2024-01-14 21:11:48.410 014 15856.99 458.46 52623.06 88888.00 2024-01-14 21:11:48.910 014 15857.04 458.50 52623.04 88888.00 2024-01-14 21:11:49.410 014 15857.04 458.51 52623.00 88888.00 2024-01-14 21:11:49.910 014 15857.05 458.52 52622.97 88888.00 2024-01-14 21:11:50.410 014 15857.05 458.50 52622.91 88888.00 2024-01-14 21:11:50.910 014 15857.04 458.52 52622.91 88888.00 2024-01-14 21:11:51.410 014 15857.05 458.53 52622.93 88888.00 2024-01-14 21:11:51.910 014 15857.05 458.50 52622.94 88888.00 2024-01-14 21:11:52.410 014 15857.03 458.46 52622.99 88888.00 2024-01-14 21:11:52.910 014 15857.02 458.48 52622.99 88888.00 2024-01-14 21:11:53.410 014 15857.02 458.51 52623.01 88888.00 2024-01-14 21:11:53.910 014 15857.04 458.52 52623.02 88888.00 2024-01-14 21:11:54.410 014 15857.03 458.53 52622.98 88888.00 2024-01-14 21:11:54.910 014 15856.98 458.53 52622.96 88888.00 2024-01-14 21:11:55.410 014 15857.02 458.55 52622.90 88888.00 2024-01-14 21:11:55.910 014 15856.99 458.55 52622.84 88888.00 2024-01-14 21:11:56.410 014 15857.02 458.57 52622.81 88888.00 2024-01-14 21:11:57.410 014 15857.01 458.62 52622.77 88888.00 2024-01-14 21:11:57.910 014 15857.01 458.66 52622.79 88888.00 2024-01-14 21:11:58.410 014 15856.97 458.60 52622.78 88888.00 2024-01-14 21:11:58.910 014 15856.95 458.65 52622.77 88888.00 2024-01-14 21:11:59.410 014 15856.98 458.67 52622.89 88888.00 2024-01-14 21:11:59.910 014 15856.98 458.61 52622.96 88888.00 2024-01-14 21:12:00.410 014 15856.96 458.66 52622.96 88888.00 2024-01-14 21:12:00.910 014 15856.98 458.65 52622.93 88888.00 2024-01-14 21:12:01.410 014 15856.95 458.67 52622.85 88888.00 2024-01-14 21:12:01.910 014 15856.96 458.67 52622.86 88888.00 2024-01-14 21:12:02.410 014 15856.99 458.68 52622.87 88888.00 2024-01-14 21:12:02.910 014 15857.01 458.70 52622.88 88888.00 2024-01-14 21:12:03.410 014 15856.99 458.68 52622.83 88888.00 2024-01-14 21:12:03.910 014 15856.92 458.68 52622.79 88888.00 2024-01-14 21:12:04.410 014 15856.96 458.69 52622.80 88888.00 2024-01-14 21:12:04.910 014 15856.96 458.68 52622.83 88888.00 2024-01-14 21:12:05.410 014 15856.96 458.67 52622.83 88888.00 2024-01-14 21:12:05.910 014 15856.98 458.69 52622.85 88888.00 2024-01-14 21:12:06.410 014 15856.98 458.69 52622.88 88888.00 2024-01-14 21:12:06.910 014 15856.99 458.70 52622.86 88888.00 2024-01-14 21:12:07.410 014 15856.98 458.70 52622.88 88888.00 2024-01-14 21:12:07.910 014 15856.99 458.69 52622.89 88888.00 2024-01-14 21:12:08.410 014 15857.03 458.66 52622.83 88888.00 2024-01-14 21:12:08.910 014 15857.05 458.66 52622.84 88888.00 2024-01-14 21:12:09.410 014 15857.07 458.69 52622.80 88888.00 2024-01-14 21:12:09.910 014 15857.06 458.70 52622.82 88888.00 2024-01-14 21:12:10.410 014 15857.05 458.67 52622.80 88888.00 2024-01-14 21:12:10.910 014 15857.03 458.70 52622.75 88888.00 2024-01-14 21:12:11.410 014 15857.05 458.74 52622.71 88888.00 2024-01-14 21:12:11.910 014 15857.12 458.72 52622.67 88888.00 2024-01-14 21:12:12.410 014 15857.10 458.75 52622.71 88888.00 2024-01-14 21:12:12.910 014 15857.04 458.74 52622.69 88888.00 2024-01-14 21:12:13.410 014 15857.02 458.79 52622.64 88888.00 2024-01-14 21:12:13.910 014 15857.06 458.79 52622.62 88888.00 2024-01-14 21:12:14.410 014 15857.07 458.74 52622.65 88888.00 2024-01-14 21:12:14.910 014 15857.07 458.76 52622.73 88888.00 2024-01-14 21:12:15.410 014 15857.10 458.75 52622.67 88888.00 2024-01-14 21:12:15.910 014 15857.08 458.77 52622.64 88888.00 2024-01-14 21:12:16.410 014 15857.07 458.78 52622.61 88888.00 2024-01-14 21:12:16.910 014 15857.07 458.79 52622.58 88888.00 2024-01-14 21:12:17.410 014 15857.05 458.78 52622.61 88888.00 2024-01-14 21:12:17.910 014 15857.06 458.81 52622.58 88888.00 2024-01-14 21:12:18.410 014 15857.08 458.81 52622.56 88888.00 2024-01-14 21:12:18.910 014 15857.14 458.84 52622.60 88888.00 2024-01-14 21:12:19.410 014 15857.11 458.88 52622.67 88888.00 2024-01-14 21:12:19.910 014 15857.11 458.86 52622.68 88888.00 2024-01-14 21:12:20.410 014 15857.13 458.86 52622.67 88888.00 2024-01-14 21:12:20.910 014 15857.15 458.85 52622.71 88888.00 2024-01-14 21:12:21.410 014 15857.19 458.85 52622.68 88888.00 2024-01-14 21:12:21.910 014 15857.15 458.86 52622.67 88888.00 2024-01-14 21:12:22.410 014 15857.12 458.84 52622.64 88888.00 2024-01-14 21:12:22.910 014 15857.12 458.81 52622.66 88888.00 2024-01-14 21:12:23.410 014 15857.08 458.79 52622.67 88888.00 2024-01-14 21:12:23.910 014 15857.12 458.83 52622.74 88888.00 2024-01-14 21:12:24.410 014 15857.12 458.87 52622.69 88888.00 2024-01-14 21:12:24.910 014 15857.05 458.84 52622.61 88888.00 2024-01-14 21:12:25.410 014 15857.03 458.85 52622.60 88888.00 2024-01-14 21:12:25.910 014 15857.08 458.86 52622.57 88888.00 2024-01-14 21:12:26.410 014 15857.12 458.88 52622.58 88888.00 2024-01-14 21:12:26.910 014 15857.12 458.86 52622.62 88888.00 2024-01-14 21:12:27.410 014 15857.14 458.87 52622.57 88888.00 2024-01-14 21:12:27.910 014 15857.08 458.91 52622.57 88888.00 2024-01-14 21:12:28.410 014 15857.11 458.89 52622.55 88888.00 2024-01-14 21:12:28.910 014 15857.15 458.87 52622.63 88888.00 2024-01-14 21:12:29.410 014 15857.16 458.84 52622.61 88888.00 2024-01-14 21:12:29.910 014 15857.14 458.83 52622.66 88888.00 2024-01-14 21:12:30.410 014 15857.10 458.84 52622.69 88888.00 2024-01-14 21:12:30.910 014 15857.10 458.83 52622.66 88888.00 2024-01-14 21:12:31.410 014 15857.14 458.84 52622.64 88888.00 2024-01-14 21:12:31.910 014 15857.14 458.87 52622.61 88888.00 2024-01-14 21:12:32.410 014 15857.13 458.87 52622.58 88888.00 2024-01-14 21:12:32.910 014 15857.10 458.79 52622.54 88888.00 2024-01-14 21:12:33.410 014 15857.12 458.80 52622.50 88888.00 2024-01-14 21:12:33.910 014 15857.07 458.81 52622.55 88888.00 2024-01-14 21:12:34.410 014 15857.08 458.86 52622.58 88888.00 2024-01-14 21:12:34.910 014 15857.10 458.88 52622.62 88888.00 2024-01-14 21:12:35.410 014 15857.07 458.89 52622.59 88888.00 2024-01-14 21:12:35.910 014 15857.08 458.87 52622.64 88888.00 2024-01-14 21:12:36.410 014 15857.08 458.84 52622.64 88888.00 2024-01-14 21:12:36.910 014 15857.10 458.86 52622.62 88888.00 2024-01-14 21:12:37.410 014 15857.12 458.84 52622.61 88888.00 2024-01-14 21:12:37.910 014 15857.05 458.80 52622.55 88888.00 2024-01-14 21:12:38.410 014 15857.05 458.81 52622.54 88888.00 2024-01-14 21:12:38.910 014 15857.03 458.87 52622.49 88888.00 2024-01-14 21:12:39.410 014 15857.05 458.89 52622.53 88888.00 2024-01-14 21:12:39.910 014 15857.07 458.91 52622.54 88888.00 2024-01-14 21:12:40.410 014 15857.03 458.92 52622.55 88888.00 2024-01-14 21:12:40.910 014 15856.96 458.93 52622.54 88888.00 2024-01-14 21:12:41.410 014 15857.03 458.92 52622.57 88888.00 2024-01-14 21:12:41.910 014 15857.04 458.88 52622.55 88888.00 2024-01-14 21:12:42.410 014 15857.06 458.87 52622.51 88888.00 2024-01-14 21:12:42.910 014 15857.05 458.89 52622.55 88888.00 2024-01-14 21:12:43.410 014 15857.05 458.84 52622.58 88888.00 2024-01-14 21:12:43.910 014 15857.06 458.86 52622.62 88888.00 2024-01-14 21:12:44.410 014 15857.05 458.88 52622.61 88888.00 2024-01-14 21:12:44.910 014 15857.12 458.91 52622.57 88888.00 2024-01-14 21:12:45.410 014 15857.15 458.92 52622.57 88888.00 2024-01-14 21:12:45.910 014 15857.14 458.89 52622.57 88888.00 2024-01-14 21:12:46.410 014 15857.13 458.89 52622.54 88888.00 2024-01-14 21:12:46.910 014 15857.10 458.87 52622.50 88888.00 2024-01-14 21:12:47.410 014 15857.14 458.92 52622.57 88888.00 2024-01-14 21:12:47.910 014 15857.07 458.92 52622.64 88888.00 2024-01-14 21:12:49.410 014 15857.16 458.84 52622.58 88888.00 2024-01-14 21:12:49.910 014 15857.19 458.86 52622.55 88888.00 2024-01-14 21:12:50.410 014 15857.22 458.84 52622.55 88888.00 2024-01-14 21:12:50.910 014 15857.24 458.85 52622.60 88888.00 2024-01-14 21:12:51.410 014 15857.22 458.85 52622.59 88888.00 2024-01-14 21:12:51.910 014 15857.17 458.88 52622.58 88888.00 2024-01-14 21:12:52.410 014 15857.25 458.85 52622.60 88888.00 2024-01-14 21:12:52.910 014 15857.32 458.85 52622.55 88888.00 2024-01-14 21:12:53.410 014 15857.35 458.88 52622.47 88888.00 2024-01-14 21:12:53.910 014 15857.33 458.84 52622.49 88888.00 2024-01-14 21:12:54.410 014 15857.32 458.83 52622.55 88888.00 2024-01-14 21:12:54.910 014 15857.32 458.84 52622.54 88888.00 2024-01-14 21:12:55.410 014 15857.32 458.85 52622.55 88888.00 2024-01-14 21:12:55.910 014 15857.32 458.84 52622.56 88888.00 2024-01-14 21:12:56.410 014 15857.33 458.83 52622.49 88888.00 2024-01-14 21:12:56.910 014 15857.32 458.84 52622.46 88888.00 2024-01-14 21:12:57.410 014 15857.30 458.83 52622.56 88888.00 2024-01-14 21:12:57.910 014 15857.33 458.84 52622.60 88888.00 2024-01-14 21:12:58.910 014 15857.44 458.86 52622.66 88888.00 2024-01-14 21:12:59.410 014 15857.39 458.91 52622.59 88888.00 2024-01-14 21:12:59.910 014 15857.41 458.93 52622.50 88888.00 2024-01-14 21:13:00.410 014 15857.43 458.92 52622.47 88888.00 2024-01-14 21:13:00.910 014 15857.42 458.87 52622.46 88888.00 2024-01-14 21:13:01.410 014 15857.39 458.91 52622.51 88888.00 2024-01-14 21:13:01.910 014 15857.31 458.88 52622.48 88888.00 2024-01-14 21:13:02.410 014 15857.30 458.84 52622.49 88888.00 2024-01-14 21:13:02.910 014 15857.30 458.84 52622.47 88888.00 2024-01-14 21:13:03.410 014 15857.35 458.83 52622.55 88888.00 2024-01-14 21:13:03.910 014 15857.33 458.78 52622.54 88888.00 2024-01-14 21:13:04.410 014 15857.37 458.83 52622.57 88888.00 2024-01-14 21:13:04.910 014 15857.41 458.84 52622.58 88888.00 2024-01-14 21:13:05.410 014 15857.42 458.80 52622.46 88888.00 2024-01-14 21:13:05.910 014 15857.46 458.80 52622.49 88888.00 2024-01-14 21:13:06.410 014 15857.41 458.79 52622.46 88888.00 2024-01-14 21:13:06.910 014 15857.40 458.80 52622.53 88888.00 2024-01-14 21:13:07.410 014 15857.39 458.83 52622.47 88888.00 2024-01-14 21:13:07.910 014 15857.41 458.84 52622.41 88888.00 2024-01-14 21:13:08.410 014 15857.40 458.76 52622.42 88888.00 2024-01-14 21:13:08.910 014 15857.41 458.74 52622.38 88888.00 2024-01-14 21:13:09.410 014 15857.40 458.74 52622.37 88888.00 2024-01-14 21:13:09.910 014 15857.41 458.77 52622.38 88888.00 2024-01-14 21:13:10.410 014 15857.42 458.74 52622.42 88888.00 2024-01-14 21:13:10.910 014 15857.43 458.75 52622.42 88888.00 2024-01-14 21:13:11.410 014 15857.40 458.72 52622.46 88888.00 2024-01-14 21:13:11.910 014 15857.46 458.71 52622.46 88888.00 2024-01-14 21:13:12.410 014 15857.46 458.72 52622.48 88888.00 2024-01-14 21:13:12.910 014 15857.46 458.69 52622.45 88888.00 2024-01-14 21:13:13.410 014 15857.44 458.71 52622.42 88888.00 2024-01-14 21:13:13.910 014 15857.46 458.72 52622.41 88888.00 2024-01-14 21:13:14.410 014 15857.47 458.78 52622.42 88888.00 2024-01-14 21:13:14.910 014 15857.43 458.72 52622.36 88888.00 2024-01-14 21:13:15.410 014 15857.40 458.71 52622.33 88888.00 2024-01-14 21:13:15.910 014 15857.40 458.63 52622.36 88888.00 2024-01-14 21:13:16.410 014 15857.41 458.62 52622.40 88888.00 2024-01-14 21:13:16.910 014 15857.41 458.60 52622.44 88888.00 2024-01-14 21:13:17.410 014 15857.41 458.62 52622.41 88888.00 2024-01-14 21:13:17.910 014 15857.46 458.61 52622.38 88888.00 2024-01-14 21:13:18.910 014 15857.47 458.61 52622.42 88888.00 2024-01-14 21:13:19.410 014 15857.43 458.65 52622.40 88888.00 2024-01-14 21:13:19.910 014 15857.42 458.59 52622.44 88888.00 2024-01-14 21:13:20.410 014 15857.40 458.57 52622.47 88888.00 2024-01-14 21:13:20.910 014 15857.41 458.52 52622.46 88888.00 2024-01-14 21:13:21.410 014 15857.41 458.53 52622.45 88888.00 2024-01-14 21:13:21.910 014 15857.41 458.51 52622.44 88888.00 2024-01-14 21:13:22.410 014 15857.34 458.57 52622.42 88888.00 2024-01-14 21:13:22.910 014 15857.33 458.53 52622.41 88888.00 2024-01-14 21:13:23.410 014 15857.37 458.53 52622.38 88888.00 2024-01-14 21:13:23.910 014 15857.35 458.53 52622.41 88888.00 2024-01-14 21:13:24.410 014 15857.34 458.53 52622.34 88888.00 2024-01-14 21:13:24.910 014 15857.35 458.50 52622.30 88888.00 2024-01-14 21:13:25.410 014 15857.38 458.52 52622.42 88888.00 2024-01-14 21:13:25.910 014 15857.35 458.52 52622.50 88888.00 2024-01-14 21:13:26.410 014 15857.32 458.53 52622.47 88888.00 2024-01-14 21:13:26.910 014 15857.32 458.48 52622.55 88888.00 2024-01-14 21:13:27.410 014 15857.33 458.50 52622.54 88888.00 2024-01-14 21:13:27.910 014 15857.32 458.51 52622.49 88888.00 2024-01-14 21:13:28.910 014 15857.24 458.53 52622.49 88888.00 2024-01-14 21:13:29.410 014 15857.23 458.52 52622.44 88888.00 2024-01-14 21:13:29.910 014 15857.24 458.52 52622.46 88888.00 2024-01-14 21:13:30.410 014 15857.29 458.53 52622.45 88888.00 2024-01-14 21:13:30.910 014 15857.24 458.48 52622.43 88888.00 2024-01-14 21:13:31.410 014 15857.22 458.45 52622.41 88888.00 2024-01-14 21:13:31.910 014 15857.23 458.44 52622.46 88888.00 2024-01-14 21:13:32.410 014 15857.24 458.41 52622.47 88888.00 2024-01-14 21:13:32.910 014 15857.31 458.42 52622.49 88888.00 2024-01-14 21:13:33.410 014 15857.19 458.45 52622.45 88888.00 2024-01-14 21:13:33.910 014 15857.19 458.49 52622.41 88888.00 2024-01-14 21:13:34.410 014 15857.21 458.48 52622.41 88888.00 2024-01-14 21:13:34.910 014 15857.20 458.41 52622.48 88888.00 2024-01-14 21:13:35.410 014 15857.17 458.42 52622.46 88888.00 2024-01-14 21:13:35.910 014 15857.19 458.42 52622.40 88888.00 2024-01-14 21:13:36.910 014 15857.23 458.36 52622.47 88888.00 2024-01-14 21:13:37.410 014 15857.21 458.45 52622.47 88888.00 2024-01-14 21:13:37.910 014 15857.17 458.40 52622.41 88888.00 2024-01-14 21:13:38.410 014 15857.15 458.42 52622.40 88888.00 2024-01-14 21:13:38.910 014 15857.11 458.41 52622.41 88888.00 2024-01-14 21:13:39.410 014 15857.13 458.41 52622.42 88888.00 2024-01-14 21:13:39.910 014 15857.12 458.35 52622.48 88888.00 2024-01-14 21:13:40.410 014 15857.14 458.36 52622.54 88888.00 2024-01-14 21:13:40.910 014 15857.14 458.34 52622.56 88888.00 2024-01-14 21:13:41.410 014 15857.12 458.32 52622.51 88888.00 2024-01-14 21:13:41.910 014 15857.14 458.27 52622.48 88888.00 2024-01-14 21:13:42.410 014 15857.14 458.33 52622.46 88888.00 2024-01-14 21:13:42.910 014 15857.12 458.32 52622.43 88888.00 2024-01-14 21:13:43.410 014 15857.12 458.28 52622.39 88888.00 2024-01-14 21:13:43.910 014 15857.10 458.24 52622.36 88888.00 2024-01-14 21:13:44.410 014 15857.07 458.27 52622.42 88888.00 2024-01-14 21:13:44.910 014 15857.10 458.28 52622.39 88888.00 2024-01-14 21:13:45.410 014 15857.12 458.25 52622.41 88888.00 2024-01-14 21:13:45.910 014 15857.14 458.23 52622.34 88888.00 2024-01-14 21:13:46.410 014 15857.11 458.23 52622.35 88888.00 2024-01-14 21:13:46.910 014 15857.12 458.29 52622.38 88888.00 2024-01-14 21:13:47.410 014 15857.06 458.28 52622.41 88888.00 2024-01-14 21:13:47.910 014 15857.06 458.25 52622.41 88888.00 2024-01-14 21:13:48.410 014 15857.03 458.23 52622.38 88888.00 2024-01-14 21:13:48.910 014 15857.03 458.27 52622.37 88888.00 2024-01-14 21:13:49.410 014 15857.02 458.24 52622.36 88888.00 2024-01-14 21:13:49.910 014 15856.99 458.28 52622.32 88888.00 2024-01-14 21:13:50.410 014 15856.98 458.22 52622.25 88888.00 2024-01-14 21:13:50.910 014 15856.95 458.19 52622.32 88888.00 2024-01-14 21:13:51.410 014 15856.93 458.19 52622.27 88888.00 2024-01-14 21:13:51.910 014 15856.92 458.23 52622.24 88888.00 2024-01-14 21:13:52.410 014 15856.93 458.27 52622.24 88888.00 2024-01-14 21:13:52.910 014 15856.92 458.24 52622.26 88888.00 2024-01-14 21:13:53.410 014 15856.92 458.26 52622.25 88888.00 2024-01-14 21:13:53.910 014 15856.90 458.25 52622.22 88888.00 2024-01-14 21:13:54.410 014 15856.97 458.27 52622.33 88888.00 2024-01-14 21:13:54.910 014 15856.92 458.27 52622.38 88888.00 2024-01-14 21:13:55.410 014 15856.92 458.32 52622.40 88888.00 2024-01-14 21:13:55.910 014 15856.90 458.34 52622.33 88888.00 2024-01-14 21:13:56.910 014 15856.92 458.33 52622.24 88888.00 2024-01-14 21:13:57.410 014 15856.87 458.29 52622.25 88888.00 2024-01-14 21:13:57.910 014 15856.87 458.28 52622.26 88888.00 2024-01-14 21:13:58.410 014 15856.84 458.31 52622.26 88888.00 2024-01-14 21:13:58.910 014 15856.87 458.35 52622.30 88888.00 2024-01-14 21:13:59.410 014 15856.87 458.33 52622.27 88888.00 2024-01-14 21:13:59.910 014 15856.86 458.35 52622.30 88888.00 2024-01-14 21:14:00.410 014 15856.83 458.32 52622.24 88888.00 2024-01-14 21:14:00.910 014 15856.85 458.34 52622.23 88888.00 2024-01-14 21:14:01.410 014 15856.83 458.32 52622.29 88888.00 2024-01-14 21:14:01.910 014 15856.84 458.31 52622.34 88888.00 2024-01-14 21:14:02.410 014 15856.83 458.31 52622.25 88888.00 2024-01-14 21:14:02.910 014 15856.86 458.26 52622.28 88888.00 2024-01-14 21:14:03.410 014 15856.84 458.33 52622.27 88888.00 2024-01-14 21:14:03.910 014 15856.79 458.27 52622.25 88888.00 2024-01-14 21:14:04.410 014 15856.78 458.32 52622.23 88888.00 2024-01-14 21:14:04.910 014 15856.77 458.33 52622.22 88888.00 2024-01-14 21:14:05.410 014 15856.76 458.33 52622.25 88888.00 2024-01-14 21:14:05.910 014 15856.80 458.34 52622.19 88888.00 2024-01-14 21:14:06.410 014 15856.77 458.35 52622.19 88888.00 2024-01-14 21:14:06.910 014 15856.71 458.36 52622.16 88888.00 2024-01-14 21:14:07.410 014 15856.66 458.36 52622.19 88888.00 2024-01-14 21:14:07.910 014 15856.67 458.39 52622.19 88888.00 2024-01-14 21:14:08.410 014 15856.70 458.35 52622.17 88888.00 2024-01-14 21:14:08.910 014 15856.70 458.40 52622.21 88888.00 2024-01-14 21:14:09.410 014 15856.75 458.33 52622.18 88888.00 2024-01-14 21:14:09.910 014 15856.72 458.33 52622.18 88888.00 2024-01-14 21:14:10.410 014 15856.70 458.36 52622.12 88888.00 2024-01-14 21:14:10.910 014 15856.70 458.39 52622.13 88888.00 2024-01-14 21:14:11.410 014 15856.67 458.39 52622.01 88888.00 2024-01-14 21:14:11.910 014 15856.66 458.28 52621.98 88888.00 2024-01-14 21:14:12.410 014 15856.69 458.34 52622.02 88888.00 2024-01-14 21:14:12.910 014 15856.69 458.34 52622.02 88888.00 2024-01-14 21:14:13.410 014 15856.67 458.32 52622.03 88888.00 2024-01-14 21:14:13.910 014 15856.65 458.34 52622.00 88888.00 2024-01-14 21:14:14.410 014 15856.66 458.35 52622.03 88888.00 2024-01-14 21:14:14.910 014 15856.69 458.40 52622.04 88888.00 2024-01-14 21:14:15.410 014 15856.66 458.36 52622.13 88888.00 2024-01-14 21:14:15.910 014 15856.62 458.40 52622.14 88888.00 2024-01-14 21:14:16.410 014 15856.58 458.36 52622.09 88888.00 2024-01-14 21:14:16.910 014 15856.55 458.39 52622.14 88888.00 2024-01-14 21:14:17.410 014 15856.52 458.37 52622.10 88888.00 2024-01-14 21:14:17.910 014 15856.56 458.40 52622.14 88888.00 2024-01-14 21:14:18.410 014 15856.50 458.39 52622.10 88888.00 2024-01-14 21:14:18.910 014 15856.49 458.41 52622.07 88888.00 2024-01-14 21:14:19.410 014 15856.49 458.46 52622.01 88888.00 2024-01-14 21:14:19.910 014 15856.52 458.42 52622.03 88888.00 2024-01-14 21:14:20.410 014 15856.51 458.45 52622.09 88888.00 2024-01-14 21:14:20.910 014 15856.52 458.49 52622.07 88888.00 2024-01-14 21:14:21.410 014 15856.51 458.49 52622.02 88888.00 2024-01-14 21:14:21.910 014 15856.50 458.42 52621.99 88888.00 2024-01-14 21:14:22.410 014 15856.47 458.41 52621.99 88888.00 2024-01-14 21:14:22.910 014 15856.44 458.48 52622.01 88888.00 2024-01-14 21:14:23.410 014 15856.42 458.49 52621.95 88888.00 2024-01-14 21:14:23.910 014 15856.40 458.50 52621.96 88888.00 2024-01-14 21:14:24.410 014 15856.35 458.48 52621.92 88888.00 2024-01-14 21:14:24.910 014 15856.32 458.48 52621.95 88888.00 2024-01-14 21:14:25.410 014 15856.33 458.50 52621.92 88888.00 2024-01-14 21:14:25.910 014 15856.35 458.49 52621.89 88888.00 2024-01-14 21:14:26.410 014 15856.35 458.53 52621.88 88888.00 2024-01-14 21:14:26.910 014 15856.28 458.50 52621.88 88888.00 2024-01-14 21:14:27.410 014 15856.30 458.53 52621.93 88888.00 2024-01-14 21:14:27.910 014 15856.26 458.51 52621.87 88888.00 2024-01-14 21:14:28.410 014 15856.22 458.51 52621.90 88888.00 2024-01-14 21:14:28.910 014 15856.23 458.55 52621.93 88888.00 2024-01-14 21:14:29.410 014 15856.26 458.52 52621.97 88888.00 2024-01-14 21:14:29.910 014 15856.23 458.55 52622.02 88888.00 2024-01-14 21:14:30.410 014 15856.19 458.57 52622.02 88888.00 2024-01-14 21:14:30.910 014 15856.19 458.66 52622.02 88888.00 2024-01-14 21:14:31.410 014 15856.19 458.62 52621.95 88888.00 2024-01-14 21:14:31.910 014 15856.17 458.62 52622.00 88888.00 2024-01-14 21:14:32.410 014 15856.13 458.62 52622.00 88888.00 2024-01-14 21:14:32.910 014 15856.15 458.63 52621.96 88888.00 2024-01-14 21:14:33.410 014 15856.16 458.66 52621.97 88888.00 2024-01-14 21:14:33.910 014 15856.12 458.65 52621.99 88888.00 2024-01-14 21:14:34.410 014 15856.10 458.67 52622.00 88888.00 2024-01-14 21:14:34.910 014 15856.03 458.62 52622.00 88888.00 2024-01-14 21:14:35.410 014 15855.98 458.63 52622.00 88888.00 2024-01-14 21:14:35.910 014 15855.99 458.60 52622.01 88888.00 2024-01-14 21:14:36.410 014 15855.96 458.60 52622.05 88888.00 2024-01-14 21:14:36.910 014 15855.93 458.53 52622.03 88888.00 2024-01-14 21:14:37.410 014 15855.90 458.51 52622.05 88888.00 2024-01-14 21:14:37.910 014 15855.93 458.53 52622.02 88888.00 2024-01-14 21:14:38.410 014 15855.90 458.53 52622.04 88888.00 2024-01-14 21:14:38.910 014 15855.87 458.55 52621.99 88888.00 2024-01-14 21:14:39.410 014 15855.88 458.57 52621.95 88888.00 2024-01-14 21:14:39.910 014 15855.85 458.63 52621.89 88888.00 2024-01-14 21:14:40.410 014 15855.89 458.59 52621.86 88888.00 2024-01-14 21:14:40.910 014 15855.87 458.62 52621.90 88888.00 2024-01-14 21:14:41.410 014 15855.80 458.61 52621.90 88888.00 2024-01-14 21:14:41.910 014 15855.77 458.60 52621.94 88888.00 2024-01-14 21:14:42.410 014 15855.74 458.59 52621.90 88888.00 2024-01-14 21:14:42.910 014 15855.71 458.52 52621.88 88888.00 2024-01-14 21:14:43.410 014 15855.70 458.59 52621.90 88888.00 2024-01-14 21:14:43.910 014 15855.68 458.58 52621.92 88888.00 2024-01-14 21:14:44.410 014 15855.68 458.62 52621.88 88888.00 2024-01-14 21:14:44.910 014 15855.67 458.57 52621.83 88888.00 2024-01-14 21:14:45.410 014 15855.65 458.57 52621.86 88888.00 2024-01-14 21:14:45.910 014 15855.59 458.57 52621.83 88888.00 2024-01-14 21:14:46.410 014 15855.58 458.54 52621.78 88888.00 2024-01-14 21:14:46.910 014 15855.57 458.53 52621.69 88888.00 2024-01-14 21:14:47.410 014 15855.52 458.50 52621.70 88888.00 2024-01-14 21:14:47.910 014 15855.49 458.50 52621.78 88888.00 2024-01-14 21:14:48.410 014 15855.49 458.49 52621.75 88888.00 2024-01-14 21:14:48.910 014 15855.47 458.49 52621.80 88888.00 2024-01-14 21:14:49.410 014 15855.42 458.50 52621.83 88888.00 2024-01-14 21:14:50.410 014 15855.43 458.50 52621.83 88888.00 2024-01-14 21:14:50.910 014 15855.40 458.48 52621.79 88888.00 2024-01-14 21:14:51.410 014 15855.36 458.48 52621.85 88888.00 2024-01-14 21:14:51.910 014 15855.35 458.50 52621.84 88888.00 2024-01-14 21:14:52.410 014 15855.36 458.44 52621.83 88888.00 2024-01-14 21:14:52.910 014 15855.38 458.43 52621.92 88888.00 2024-01-14 21:14:53.410 014 15855.32 458.40 52621.86 88888.00 2024-01-14 21:14:53.910 014 15855.31 458.45 52621.79 88888.00 2024-01-14 21:14:54.410 014 15855.26 458.49 52621.76 88888.00 2024-01-14 21:14:54.910 014 15855.30 458.45 52621.74 88888.00 2024-01-14 21:14:55.410 014 15855.29 458.48 52621.79 88888.00 2024-01-14 21:14:55.910 014 15855.31 458.43 52621.77 88888.00 2024-01-14 21:14:56.410 014 15855.27 458.39 52621.78 88888.00 2024-01-14 21:14:56.910 014 15855.25 458.39 52621.79 88888.00 2024-01-14 21:14:57.410 014 15855.26 458.34 52621.81 88888.00 2024-01-14 21:14:57.910 014 15855.23 458.37 52621.86 88888.00 2024-01-14 21:14:58.410 014 15855.25 458.41 52621.83 88888.00 2024-01-14 21:14:58.910 014 15855.25 458.45 52621.85 88888.00 2024-01-14 21:14:59.410 014 15855.29 458.50 52621.85 88888.00 2024-01-14 21:14:59.910 014 15855.27 458.43 52621.85 88888.00 2024-01-14 21:15:00.411 014 15855.24 458.42 52621.86 88888.00 2024-01-14 21:15:00.911 014 15855.22 458.36 52621.77 88888.00 2024-01-14 21:15:01.411 014 15855.22 458.39 52621.80 88888.00 2024-01-14 21:15:01.911 014 15855.22 458.44 52621.78 88888.00 2024-01-14 21:15:02.411 014 15855.25 458.40 52621.79 88888.00 2024-01-14 21:15:02.911 014 15855.27 458.42 52621.83 88888.00 2024-01-14 21:15:03.411 014 15855.22 458.41 52621.77 88888.00 2024-01-14 21:15:03.911 014 15855.17 458.40 52621.73 88888.00 2024-01-14 21:15:04.411 014 15855.22 458.43 52621.72 88888.00 2024-01-14 21:15:04.911 014 15855.25 458.42 52621.76 88888.00 2024-01-14 21:15:05.411 014 15855.22 458.43 52621.79 88888.00 2024-01-14 21:15:05.911 014 15855.20 458.48 52621.79 88888.00 2024-01-14 21:15:06.411 014 15855.18 458.51 52621.81 88888.00 2024-01-14 21:15:06.911 014 15855.13 458.50 52621.80 88888.00 2024-01-14 21:15:07.411 014 15855.07 458.48 52621.75 88888.00 2024-01-14 21:15:07.911 014 15855.09 458.53 52621.80 88888.00 2024-01-14 21:15:08.411 014 15855.11 458.49 52621.74 88888.00 2024-01-14 21:15:08.911 014 15855.08 458.45 52621.73 88888.00 2024-01-14 21:15:09.411 014 15855.13 458.51 52621.69 88888.00 2024-01-14 21:15:09.911 014 15855.07 458.46 52621.67 88888.00 2024-01-14 21:15:10.411 014 15855.02 458.48 52621.66 88888.00 2024-01-14 21:15:10.911 014 15855.03 458.49 52621.66 88888.00 2024-01-14 21:15:11.411 014 15854.98 458.45 52621.68 88888.00 2024-01-14 21:15:11.911 014 15854.98 458.49 52621.75 88888.00 2024-01-14 21:15:12.411 014 15855.07 458.45 52621.78 88888.00 2024-01-14 21:15:12.911 014 15855.04 458.45 52621.80 88888.00 2024-01-14 21:15:13.411 014 15855.03 458.46 52621.83 88888.00 2024-01-14 21:15:13.911 014 15854.99 458.42 52621.84 88888.00 2024-01-14 21:15:14.411 014 15854.97 458.46 52621.82 88888.00 2024-01-14 21:15:14.911 014 15854.96 458.48 52621.78 88888.00 2024-01-14 21:15:15.411 014 15854.95 458.51 52621.82 88888.00 2024-01-14 21:15:15.911 014 15854.98 458.53 52621.81 88888.00 2024-01-14 21:15:16.411 014 15854.98 458.51 52621.83 88888.00 2024-01-14 21:15:16.911 014 15854.95 458.51 52621.82 88888.00 2024-01-14 21:15:17.411 014 15854.95 458.51 52621.86 88888.00 2024-01-14 21:15:17.911 014 15854.96 458.60 52621.93 88888.00 2024-01-14 21:15:18.411 014 15854.94 458.58 52621.85 88888.00 2024-01-14 21:15:18.911 014 15854.94 458.58 52621.86 88888.00 2024-01-14 21:15:19.411 014 15854.95 458.60 52621.90 88888.00 2024-01-14 21:15:19.911 014 15854.94 458.62 52621.93 88888.00 2024-01-14 21:15:20.411 014 15854.94 458.67 52621.89 88888.00 2024-01-14 21:15:20.911 014 15854.95 458.65 52621.88 88888.00 2024-01-14 21:15:21.411 014 15854.93 458.69 52621.87 88888.00 2024-01-14 21:15:21.911 014 15854.93 458.70 52621.82 88888.00 2024-01-14 21:15:22.411 014 15854.91 458.71 52621.79 88888.00 2024-01-14 21:15:22.911 014 15854.90 458.71 52621.74 88888.00 2024-01-14 21:15:23.411 014 15854.95 458.69 52621.75 88888.00 2024-01-14 21:15:23.911 014 15854.98 458.74 52621.80 88888.00 2024-01-14 21:15:24.411 014 15855.02 458.74 52621.83 88888.00 2024-01-14 21:15:24.911 014 15855.00 458.77 52621.84 88888.00 2024-01-14 21:15:25.411 014 15854.98 458.77 52621.86 88888.00 2024-01-14 21:15:25.911 014 15855.03 458.81 52621.88 88888.00 2024-01-14 21:15:26.411 014 15854.97 458.81 52621.93 88888.00 2024-01-14 21:15:26.911 014 15854.94 458.88 52621.96 88888.00 2024-01-14 21:15:27.411 014 15855.00 458.89 52621.88 88888.00 2024-01-14 21:15:27.911 014 15855.04 458.89 52621.89 88888.00 2024-01-14 21:15:28.411 014 15855.04 458.89 52621.88 88888.00 2024-01-14 21:15:28.911 014 15855.00 458.93 52621.90 88888.00 2024-01-14 21:15:29.411 014 15854.99 458.94 52621.84 88888.00 2024-01-14 21:15:29.911 014 15854.99 458.94 52621.76 88888.00 2024-01-14 21:15:30.411 014 15855.03 458.94 52621.84 88888.00 2024-01-14 21:15:30.911 014 15855.03 458.91 52621.89 88888.00 2024-01-14 21:15:31.411 014 15855.05 458.94 52621.83 88888.00 2024-01-14 21:15:31.911 014 15855.07 458.98 52621.84 88888.00 2024-01-14 21:15:32.411 014 15855.05 459.05 52621.87 88888.00 2024-01-14 21:15:32.911 014 15855.07 459.06 52621.88 88888.00 2024-01-14 21:15:33.411 014 15855.09 459.05 52621.90 88888.00 2024-01-14 21:15:33.911 014 15855.07 459.01 52621.92 88888.00 2024-01-14 21:15:34.411 014 15855.03 459.07 52621.88 88888.00 2024-01-14 21:15:34.911 014 15855.05 459.07 52621.87 88888.00 2024-01-14 21:15:35.411 014 15855.06 459.12 52621.92 88888.00 2024-01-14 21:15:35.911 014 15855.09 459.15 52621.96 88888.00 2024-01-14 21:15:36.411 014 15855.11 459.15 52621.95 88888.00 2024-01-14 21:15:36.911 014 15855.11 459.09 52621.95 88888.00 2024-01-14 21:15:37.411 014 15855.11 459.10 52621.90 88888.00 2024-01-14 21:15:37.911 014 15855.12 459.13 52621.97 88888.00 2024-01-14 21:15:38.411 014 15855.13 459.14 52622.01 88888.00 2024-01-14 21:15:38.911 014 15855.12 459.15 52621.99 88888.00 2024-01-14 21:15:39.411 014 15855.07 459.20 52622.00 88888.00 2024-01-14 21:15:39.911 014 15855.11 459.19 52622.05 88888.00 2024-01-14 21:15:40.411 014 15855.12 459.19 52622.01 88888.00 2024-01-14 21:15:40.911 014 15855.07 459.19 52622.06 88888.00 2024-01-14 21:15:41.411 014 15855.09 459.22 52622.07 88888.00 2024-01-14 21:15:41.911 014 15855.16 459.27 52622.08 88888.00 2024-01-14 21:15:42.411 014 15855.23 459.28 52622.07 88888.00 2024-01-14 21:15:42.911 014 15855.22 459.32 52622.14 88888.00 2024-01-14 21:15:43.411 014 15855.16 459.30 52622.16 88888.00 2024-01-14 21:15:43.911 014 15855.16 459.28 52622.10 88888.00 2024-01-14 21:15:44.411 014 15855.17 459.35 52622.10 88888.00 2024-01-14 21:15:44.911 014 15855.14 459.35 52622.15 88888.00 2024-01-14 21:15:45.411 014 15855.17 459.36 52622.16 88888.00 2024-01-14 21:15:45.911 014 15855.16 459.37 52622.21 88888.00 2024-01-14 21:15:46.411 014 15855.20 459.38 52622.20 88888.00 2024-01-14 21:15:46.911 014 15855.23 459.37 52622.22 88888.00 2024-01-14 21:15:47.411 014 15855.26 459.37 52622.24 88888.00 2024-01-14 21:15:47.911 014 15855.25 459.39 52622.33 88888.00 2024-01-14 21:15:48.411 014 15855.23 459.40 52622.33 88888.00 2024-01-14 21:15:48.911 014 15855.16 459.45 52622.27 88888.00 2024-01-14 21:15:49.411 014 15855.18 459.44 52622.28 88888.00 2024-01-14 21:15:49.911 014 15855.20 459.43 52622.28 88888.00 2024-01-14 21:15:50.411 014 15855.20 459.44 52622.32 88888.00 2024-01-14 21:15:50.911 014 15855.26 459.43 52622.30 88888.00 2024-01-14 21:15:51.411 014 15855.31 459.44 52622.29 88888.00 2024-01-14 21:15:51.911 014 15855.27 459.45 52622.33 88888.00 2024-01-14 21:15:52.411 014 15855.23 459.44 52622.37 88888.00 2024-01-14 21:15:52.911 014 15855.30 459.45 52622.43 88888.00 2024-01-14 21:15:53.411 014 15855.34 459.47 52622.44 88888.00 2024-01-14 21:15:53.911 014 15855.32 459.53 52622.45 88888.00 2024-01-14 21:15:54.411 014 15855.32 459.53 52622.48 88888.00 2024-01-14 21:15:54.911 014 15855.31 459.50 52622.53 88888.00 2024-01-14 21:15:55.411 014 15855.33 459.54 52622.56 88888.00 2024-01-14 21:15:55.911 014 15855.35 459.55 52622.58 88888.00 2024-01-14 21:15:56.411 014 15855.39 459.55 52622.56 88888.00 2024-01-14 21:15:56.911 014 15855.43 459.52 52622.63 88888.00 2024-01-14 21:15:57.411 014 15855.47 459.48 52622.70 88888.00 2024-01-14 21:15:57.911 014 15855.47 459.52 52622.64 88888.00 2024-01-14 21:15:58.411 014 15855.42 459.52 52622.54 88888.00 2024-01-14 21:15:58.911 014 15855.42 459.50 52622.55 88888.00 2024-01-14 21:15:59.411 014 15855.45 459.50 52622.56 88888.00 2024-01-14 21:15:59.911 014 15855.45 459.52 52622.60 88888.00 2024-01-14 21:16:00.411 014 15855.43 459.54 52622.63 88888.00 2024-01-14 21:16:00.911 014 15855.39 459.54 52622.60 88888.00 2024-01-14 21:16:01.411 014 15855.41 459.55 52622.67 88888.00 2024-01-14 21:16:01.911 014 15855.39 459.55 52622.71 88888.00 2024-01-14 21:16:02.411 014 15855.47 459.58 52622.70 88888.00 2024-01-14 21:16:02.911 014 15855.50 459.58 52622.70 88888.00 2024-01-14 21:16:03.411 014 15855.47 459.61 52622.75 88888.00 2024-01-14 21:16:03.911 014 15855.41 459.60 52622.76 88888.00 2024-01-14 21:16:04.411 014 15855.40 459.62 52622.73 88888.00 2024-01-14 21:16:04.911 014 15855.40 459.64 52622.66 88888.00 2024-01-14 21:16:05.411 014 15855.42 459.63 52622.71 88888.00 2024-01-14 21:16:05.911 014 15855.42 459.65 52622.76 88888.00 2024-01-14 21:16:06.411 014 15855.45 459.66 52622.83 88888.00 2024-01-14 21:16:06.911 014 15855.51 459.65 52622.82 88888.00 2024-01-14 21:16:07.411 014 15855.49 459.66 52622.83 88888.00 2024-01-14 21:16:07.911 014 15855.47 459.66 52622.83 88888.00 2024-01-14 21:16:08.411 014 15855.50 459.70 52622.84 88888.00 2024-01-14 21:16:08.911 014 15855.47 459.74 52622.86 88888.00 2024-01-14 21:16:09.411 014 15855.45 459.74 52622.90 88888.00 2024-01-14 21:16:09.911 014 15855.50 459.71 52622.90 88888.00 2024-01-14 21:16:10.411 014 15855.43 459.71 52622.85 88888.00 2024-01-14 21:16:10.911 014 15855.47 459.76 52622.83 88888.00 2024-01-14 21:16:11.411 014 15855.47 459.80 52622.88 88888.00 2024-01-14 21:16:11.911 014 15855.44 459.79 52622.89 88888.00 2024-01-14 21:16:12.411 014 15855.45 459.80 52622.87 88888.00 2024-01-14 21:16:12.911 014 15855.44 459.81 52622.89 88888.00 2024-01-14 21:16:13.411 014 15855.42 459.84 52622.91 88888.00 2024-01-14 21:16:13.911 014 15855.43 459.83 52622.88 88888.00 2024-01-14 21:16:14.411 014 15855.44 459.87 52622.94 88888.00 2024-01-14 21:16:14.911 014 15855.48 459.88 52623.00 88888.00 2024-01-14 21:16:15.411 014 15855.47 459.86 52623.05 88888.00 2024-01-14 21:16:15.911 014 15855.43 459.88 52623.08 88888.00 2024-01-14 21:16:16.411 014 15855.45 459.90 52623.13 88888.00 2024-01-14 21:16:16.911 014 15855.44 459.88 52623.11 88888.00 2024-01-14 21:16:17.411 014 15855.48 459.93 52623.16 88888.00 2024-01-14 21:16:17.911 014 15855.45 459.93 52623.19 88888.00 2024-01-14 21:16:18.411 014 15855.45 459.97 52623.17 88888.00 2024-01-14 21:16:18.911 014 15855.48 459.98 52623.14 88888.00 2024-01-14 21:16:19.411 014 15855.45 459.97 52623.10 88888.00 2024-01-14 21:16:19.911 014 15855.43 459.93 52623.08 88888.00 2024-01-14 21:16:20.411 014 15855.47 459.97 52623.10 88888.00 2024-01-14 21:16:20.911 014 15855.51 459.97 52623.11 88888.00 2024-01-14 21:16:21.411 014 15855.51 459.97 52623.13 88888.00 2024-01-14 21:16:21.911 014 15855.44 460.00 52623.14 88888.00 2024-01-14 21:16:22.411 014 15855.45 460.01 52623.19 88888.00 2024-01-14 21:16:22.911 014 15855.48 459.98 52623.19 88888.00 2024-01-14 21:16:23.411 014 15855.44 460.00 52623.22 88888.00 2024-01-14 21:16:23.911 014 15855.47 460.06 52623.19 88888.00 2024-01-14 21:16:24.411 014 15855.49 460.09 52623.14 88888.00 2024-01-14 21:16:24.911 014 15855.44 460.13 52623.14 88888.00 2024-01-14 21:16:25.411 014 15855.41 460.15 52623.19 88888.00 2024-01-14 21:16:25.911 014 15855.43 460.12 52623.23 88888.00 2024-01-14 21:16:26.411 014 15855.39 460.12 52623.16 88888.00 2024-01-14 21:16:26.911 014 15855.41 460.13 52623.16 88888.00 2024-01-14 21:16:27.411 014 15855.42 460.18 52623.17 88888.00 2024-01-14 21:16:27.911 014 15855.42 460.17 52623.22 88888.00 2024-01-14 21:16:28.411 014 15855.44 460.16 52623.22 88888.00 2024-01-14 21:16:28.911 014 15855.44 460.14 52623.19 88888.00 2024-01-14 21:16:29.411 014 15855.48 460.16 52623.21 88888.00 2024-01-14 21:16:29.911 014 15855.47 460.19 52623.26 88888.00 2024-01-14 21:16:30.411 014 15855.47 460.24 52623.29 88888.00 2024-01-14 21:16:30.911 014 15855.47 460.24 52623.30 88888.00 2024-01-14 21:16:31.411 014 15855.47 460.28 52623.25 88888.00 2024-01-14 21:16:31.911 014 15855.50 460.30 52623.25 88888.00 2024-01-14 21:16:32.411 014 15855.48 460.30 52623.27 88888.00 2024-01-14 21:16:32.911 014 15855.49 460.31 52623.34 88888.00 2024-01-14 21:16:33.411 014 15855.53 460.34 52623.29 88888.00 2024-01-14 21:16:33.911 014 15855.54 460.34 52623.25 88888.00 2024-01-14 21:16:34.411 014 15855.53 460.34 52623.25 88888.00 2024-01-14 21:16:34.911 014 15855.50 460.35 52623.26 88888.00 2024-01-14 21:16:35.411 014 15855.52 460.40 52623.25 88888.00 2024-01-14 21:16:35.911 014 15855.50 460.45 52623.25 88888.00 2024-01-14 21:16:36.411 014 15855.52 460.49 52623.26 88888.00 2024-01-14 21:16:36.911 014 15855.45 460.52 52623.27 88888.00 2024-01-14 21:16:37.411 014 15855.49 460.56 52623.25 88888.00 2024-01-14 21:16:37.911 014 15855.53 460.60 52623.28 88888.00 2024-01-14 21:16:38.411 014 15855.54 460.58 52623.30 88888.00 2024-01-14 21:16:38.911 014 15855.58 460.56 52623.33 88888.00 2024-01-14 21:16:39.411 014 15855.58 460.52 52623.34 88888.00 2024-01-14 21:16:39.911 014 15855.56 460.58 52623.34 88888.00 2024-01-14 21:16:40.411 014 15855.54 460.58 52623.31 88888.00 2024-01-14 21:16:40.911 014 15855.62 460.61 52623.28 88888.00 2024-01-14 21:16:41.411 014 15855.61 460.60 52623.26 88888.00 2024-01-14 21:16:41.911 014 15855.61 460.55 52623.20 88888.00 2024-01-14 21:16:42.411 014 15855.59 460.52 52623.23 88888.00 2024-01-14 21:16:42.911 014 15855.56 460.53 52623.28 88888.00 2024-01-14 21:16:43.411 014 15855.59 460.61 52623.29 88888.00 2024-01-14 21:16:43.911 014 15855.59 460.62 52623.29 88888.00 2024-01-14 21:16:44.411 014 15855.60 460.67 52623.29 88888.00 2024-01-14 21:16:44.911 014 15855.63 460.65 52623.30 88888.00 2024-01-14 21:16:45.411 014 15855.65 460.61 52623.28 88888.00 2024-01-14 21:16:45.911 014 15855.61 460.62 52623.30 88888.00 2024-01-14 21:16:46.411 014 15855.66 460.67 52623.30 88888.00 2024-01-14 21:16:46.911 014 15855.66 460.68 52623.33 88888.00 2024-01-14 21:16:47.411 014 15855.72 460.67 52623.33 88888.00 2024-01-14 21:16:47.911 014 15855.77 460.68 52623.34 88888.00 2024-01-14 21:16:48.411 014 15855.83 460.68 52623.30 88888.00 2024-01-14 21:16:48.911 014 15855.81 460.67 52623.34 88888.00 2024-01-14 21:16:49.411 014 15855.81 460.66 52623.35 88888.00 2024-01-14 21:16:49.911 014 15855.83 460.66 52623.38 88888.00 2024-01-14 21:16:50.411 014 15855.85 460.65 52623.39 88888.00 2024-01-14 21:16:50.911 014 15855.88 460.66 52623.36 88888.00 2024-01-14 21:16:51.911 014 15855.93 460.66 52623.47 88888.00 2024-01-14 21:16:52.411 014 15855.92 460.67 52623.45 88888.00 2024-01-14 21:16:52.911 014 15855.86 460.67 52623.42 88888.00 2024-01-14 21:16:53.411 014 15855.86 460.64 52623.42 88888.00 2024-01-14 21:16:53.911 014 15855.89 460.66 52623.39 88888.00 2024-01-14 21:16:54.411 014 15855.89 460.67 52623.41 88888.00 2024-01-14 21:16:54.911 014 15855.90 460.67 52623.42 88888.00 2024-01-14 21:16:55.411 014 15855.89 460.66 52623.42 88888.00 2024-01-14 21:16:55.911 014 15855.96 460.64 52623.41 88888.00 2024-01-14 21:16:56.411 014 15856.01 460.61 52623.40 88888.00 2024-01-14 21:16:56.911 014 15855.95 460.58 52623.39 88888.00 2024-01-14 21:16:57.411 014 15855.95 460.62 52623.45 88888.00 2024-01-14 21:16:57.911 014 15855.99 460.64 52623.44 88888.00 2024-01-14 21:16:58.411 014 15856.07 460.57 52623.38 88888.00 2024-01-14 21:16:58.911 014 15856.10 460.56 52623.40 88888.00 2024-01-14 21:16:59.411 014 15856.08 460.53 52623.44 88888.00 2024-01-14 21:16:59.911 014 15856.08 460.56 52623.43 88888.00 2024-01-14 21:17:00.411 014 15856.13 460.57 52623.42 88888.00 2024-01-14 21:17:00.911 014 15856.16 460.52 52623.42 88888.00 2024-01-14 21:17:01.911 014 15856.14 460.45 52623.31 88888.00 2024-01-14 21:17:02.411 014 15856.17 460.49 52623.33 88888.00 2024-01-14 21:17:02.911 014 15856.23 460.53 52623.37 88888.00 2024-01-14 21:17:03.411 014 15856.24 460.51 52623.35 88888.00 2024-01-14 21:17:03.911 014 15856.23 460.50 52623.40 88888.00 2024-01-14 21:17:04.411 014 15856.26 460.50 52623.39 88888.00 2024-01-14 21:17:04.911 014 15856.29 460.47 52623.35 88888.00 2024-01-14 21:17:05.411 014 15856.31 460.45 52623.36 88888.00 2024-01-14 21:17:05.911 014 15856.33 460.42 52623.42 88888.00 2024-01-14 21:17:06.411 014 15856.38 460.41 52623.42 88888.00 2024-01-14 21:17:06.911 014 15856.39 460.39 52623.44 88888.00 2024-01-14 21:17:07.411 014 15856.38 460.38 52623.42 88888.00 2024-01-14 21:17:07.911 014 15856.40 460.33 52623.39 88888.00 2024-01-14 21:17:08.411 014 15856.41 460.31 52623.37 88888.00 2024-01-14 21:17:08.911 014 15856.40 460.27 52623.28 88888.00 2024-01-14 21:17:09.411 014 15856.40 460.26 52623.26 88888.00 2024-01-14 21:17:09.911 014 15856.42 460.27 52623.23 88888.00 2024-01-14 21:17:10.411 014 15856.47 460.26 52623.27 88888.00 2024-01-14 21:17:10.911 014 15856.51 460.23 52623.29 88888.00 2024-01-14 21:17:11.411 014 15856.50 460.23 52623.31 88888.00 2024-01-14 21:17:11.911 014 15856.50 460.22 52623.34 88888.00 2024-01-14 21:17:12.411 014 15856.49 460.23 52623.34 88888.00 2024-01-14 21:17:12.911 014 15856.50 460.25 52623.37 88888.00 2024-01-14 21:17:13.411 014 15856.56 460.24 52623.41 88888.00 2024-01-14 21:17:13.911 014 15856.60 460.22 52623.38 88888.00 2024-01-14 21:17:14.411 014 15856.61 460.18 52623.42 88888.00 2024-01-14 21:17:14.911 014 15856.60 460.17 52623.40 88888.00 2024-01-14 21:17:15.411 014 15856.59 460.16 52623.36 88888.00 2024-01-14 21:17:15.911 014 15856.60 460.14 52623.22 88888.00 2024-01-14 21:17:16.411 014 15856.65 460.13 52623.21 88888.00 2024-01-14 21:17:16.911 014 15856.70 460.15 52623.26 88888.00 2024-01-14 21:17:17.411 014 15856.69 460.16 52623.33 88888.00 2024-01-14 21:17:17.911 014 15856.62 460.16 52623.29 88888.00 2024-01-14 21:17:18.411 014 15856.64 460.17 52623.29 88888.00 2024-01-14 21:17:18.911 014 15856.67 460.18 52623.28 88888.00 2024-01-14 21:17:19.411 014 15856.70 460.15 52623.28 88888.00 2024-01-14 21:17:19.911 014 15856.69 460.17 52623.27 88888.00 2024-01-14 21:17:20.411 014 15856.71 460.19 52623.31 88888.00 2024-01-14 21:17:20.911 014 15856.72 460.18 52623.35 88888.00 2024-01-14 21:17:21.411 014 15856.76 460.17 52623.28 88888.00 2024-01-14 21:17:21.911 014 15856.76 460.17 52623.23 88888.00 2024-01-14 21:17:22.411 014 15856.86 460.16 52623.27 88888.00 2024-01-14 21:17:22.911 014 15856.87 460.15 52623.25 88888.00 2024-01-14 21:17:23.411 014 15856.86 460.15 52623.17 88888.00 2024-01-14 21:17:23.911 014 15856.87 460.14 52623.26 88888.00 2024-01-14 21:17:24.411 014 15856.87 460.12 52623.29 88888.00 2024-01-14 21:17:24.911 014 15856.88 460.14 52623.23 88888.00 2024-01-14 21:17:25.411 014 15856.93 460.17 52623.17 88888.00 2024-01-14 21:17:25.911 014 15856.94 460.16 52623.17 88888.00 2024-01-14 21:17:26.411 014 15856.94 460.15 52623.15 88888.00 2024-01-14 21:17:26.911 014 15856.92 460.12 52623.15 88888.00 2024-01-14 21:17:27.411 014 15856.88 460.15 52623.21 88888.00 2024-01-14 21:17:27.911 014 15856.94 460.16 52623.21 88888.00 2024-01-14 21:17:28.411 014 15857.05 460.19 52623.15 88888.00 2024-01-14 21:17:28.911 014 15857.10 460.18 52623.21 88888.00 2024-01-14 21:17:29.411 014 15857.10 460.17 52623.25 88888.00 2024-01-14 21:17:29.911 014 15857.07 460.14 52623.17 88888.00 2024-01-14 21:17:30.411 014 15857.05 460.08 52623.18 88888.00 2024-01-14 21:17:30.911 014 15857.06 460.12 52623.15 88888.00 2024-01-14 21:17:31.411 014 15857.08 460.12 52623.18 88888.00 2024-01-14 21:17:31.911 014 15857.10 460.09 52623.22 88888.00 2024-01-14 21:17:32.411 014 15857.12 460.09 52623.16 88888.00 2024-01-14 21:17:32.911 014 15857.16 460.08 52623.15 88888.00 2024-01-14 21:17:33.411 014 15857.15 460.10 52623.15 88888.00 2024-01-14 21:17:33.911 014 15857.16 460.14 52623.17 88888.00 2024-01-14 21:17:34.411 014 15857.21 460.15 52623.24 88888.00 2024-01-14 21:17:34.911 014 15857.20 460.17 52623.26 88888.00 2024-01-14 21:17:35.411 014 15857.16 460.16 52623.25 88888.00 2024-01-14 21:17:35.911 014 15857.20 460.15 52623.23 88888.00 2024-01-14 21:17:36.411 014 15857.22 460.16 52623.25 88888.00 2024-01-14 21:17:36.911 014 15857.21 460.16 52623.28 88888.00 2024-01-14 21:17:37.411 014 15857.20 460.15 52623.19 88888.00 2024-01-14 21:17:37.911 014 15857.23 460.15 52623.13 88888.00 2024-01-14 21:17:38.411 014 15857.24 460.17 52623.08 88888.00 2024-01-14 21:17:38.911 014 15857.24 460.17 52623.08 88888.00 2024-01-14 21:17:39.411 014 15857.26 460.16 52623.08 88888.00 2024-01-14 21:17:39.911 014 15857.24 460.14 52623.08 88888.00 2024-01-14 21:17:40.411 014 15857.25 460.09 52623.08 88888.00 2024-01-14 21:17:40.911 014 15857.33 460.13 52623.13 88888.00 2024-01-14 21:17:41.411 014 15857.33 460.10 52623.24 88888.00 2024-01-14 21:17:41.911 014 15857.31 460.17 52623.26 88888.00 2024-01-14 21:17:42.411 014 15857.34 460.21 52623.19 88888.00 2024-01-14 21:17:42.911 014 15857.33 460.16 52623.15 88888.00 2024-01-14 21:17:43.411 014 15857.32 460.15 52623.19 88888.00 2024-01-14 21:17:43.911 014 15857.39 460.16 52623.19 88888.00 2024-01-14 21:17:44.411 014 15857.40 460.15 52623.15 88888.00 2024-01-14 21:17:44.911 014 15857.46 460.18 52623.18 88888.00 2024-01-14 21:17:45.411 014 15857.50 460.22 52623.16 88888.00 2024-01-14 21:17:45.911 014 15857.51 460.26 52623.15 88888.00 2024-01-14 21:17:46.411 014 15857.52 460.25 52623.18 88888.00 2024-01-14 21:17:46.911 014 15857.57 460.26 52623.20 88888.00 2024-01-14 21:17:47.411 014 15857.60 460.27 52623.15 88888.00 2024-01-14 21:17:47.911 014 15857.56 460.31 52623.18 88888.00 2024-01-14 21:17:48.411 014 15857.56 460.33 52623.25 88888.00 2024-01-14 21:17:48.911 014 15857.59 460.30 52623.28 88888.00 2024-01-14 21:17:49.411 014 15857.64 460.31 52623.30 88888.00 2024-01-14 21:17:49.911 014 15857.65 460.32 52623.27 88888.00 2024-01-14 21:17:50.411 014 15857.68 460.33 52623.31 88888.00 2024-01-14 21:17:50.911 014 15857.73 460.36 52623.27 88888.00 2024-01-14 21:17:51.411 014 15857.73 460.34 52623.22 88888.00 2024-01-14 21:17:51.911 014 15857.80 460.34 52623.19 88888.00 2024-01-14 21:17:52.411 014 15857.85 460.36 52623.25 88888.00 2024-01-14 21:17:52.911 014 15857.83 460.38 52623.29 88888.00 2024-01-14 21:17:53.411 014 15857.83 460.36 52623.36 88888.00 2024-01-14 21:17:53.911 014 15857.85 460.38 52623.33 88888.00 2024-01-14 21:17:54.411 014 15857.95 460.39 52623.33 88888.00 2024-01-14 21:17:54.911 014 15858.02 460.41 52623.33 88888.00 2024-01-14 21:17:55.411 014 15858.01 460.39 52623.31 88888.00 2024-01-14 21:17:55.911 014 15858.06 460.35 52623.35 88888.00 2024-01-14 21:17:56.411 014 15858.07 460.33 52623.33 88888.00 2024-01-14 21:17:56.911 014 15858.09 460.32 52623.34 88888.00 2024-01-14 21:17:57.411 014 15858.11 460.33 52623.31 88888.00 2024-01-14 21:17:57.911 014 15858.06 460.32 52623.36 88888.00 2024-01-14 21:17:58.411 014 15858.09 460.31 52623.34 88888.00 2024-01-14 21:17:58.911 014 15858.09 460.33 52623.25 88888.00 2024-01-14 21:17:59.411 014 15858.11 460.34 52623.24 88888.00 2024-01-14 21:17:59.911 014 15858.16 460.28 52623.24 88888.00 2024-01-14 21:18:00.411 014 15858.22 460.30 52623.26 88888.00 2024-01-14 21:18:00.911 014 15858.24 460.33 52623.30 88888.00 2024-01-14 21:18:01.411 014 15858.24 460.35 52623.34 88888.00 2024-01-14 21:18:01.911 014 15858.25 460.34 52623.27 88888.00 2024-01-14 21:18:02.411 014 15858.32 460.35 52623.33 88888.00 2024-01-14 21:18:03.411 014 15858.33 460.36 52623.36 88888.00 2024-01-14 21:18:03.911 014 15858.34 460.34 52623.21 88888.00 2024-01-14 21:18:04.411 014 15858.38 460.34 52623.20 88888.00 2024-01-14 21:18:04.911 014 15858.40 460.34 52623.26 88888.00 2024-01-14 21:18:05.411 014 15858.42 460.38 52623.24 88888.00 2024-01-14 21:18:05.911 014 15858.43 460.38 52623.23 88888.00 2024-01-14 21:18:06.411 014 15858.49 460.39 52623.24 88888.00 2024-01-14 21:18:06.911 014 15858.51 460.41 52623.24 88888.00 2024-01-14 21:18:07.411 014 15858.54 460.40 52623.26 88888.00 2024-01-14 21:18:07.911 014 15858.54 460.38 52623.23 88888.00 2024-01-14 21:18:08.411 014 15858.56 460.36 52623.21 88888.00 2024-01-14 21:18:08.911 014 15858.66 460.33 52623.25 88888.00 2024-01-14 21:18:09.411 014 15858.67 460.33 52623.30 88888.00 2024-01-14 21:18:09.911 014 15858.66 460.33 52623.37 88888.00 2024-01-14 21:18:10.411 014 15858.67 460.30 52623.35 88888.00 2024-01-14 21:18:10.911 014 15858.73 460.30 52623.37 88888.00 2024-01-14 21:18:11.411 014 15858.76 460.30 52623.35 88888.00 2024-01-14 21:18:11.911 014 15858.81 460.31 52623.37 88888.00 2024-01-14 21:18:12.411 014 15858.84 460.31 52623.35 88888.00 2024-01-14 21:18:13.411 014 15858.84 460.25 52623.29 88888.00 2024-01-14 21:18:13.911 014 15858.84 460.27 52623.34 88888.00 2024-01-14 21:18:14.411 014 15858.89 460.33 52623.36 88888.00 2024-01-14 21:18:14.911 014 15858.95 460.31 52623.38 88888.00 2024-01-14 21:18:15.411 014 15858.93 460.27 52623.30 88888.00 2024-01-14 21:18:15.911 014 15858.92 460.25 52623.30 88888.00 2024-01-14 21:18:16.411 014 15858.93 460.26 52623.37 88888.00 2024-01-14 21:18:16.911 014 15858.98 460.25 52623.42 88888.00 2024-01-14 21:18:17.411 014 15859.07 460.24 52623.41 88888.00 2024-01-14 21:18:17.911 014 15859.09 460.24 52623.37 88888.00 2024-01-14 21:18:18.411 014 15859.10 460.28 52623.39 88888.00 2024-01-14 21:18:18.911 014 15859.11 460.28 52623.42 88888.00 2024-01-14 21:18:19.411 014 15859.15 460.27 52623.47 88888.00 2024-01-14 21:18:19.911 014 15859.15 460.24 52623.44 88888.00 2024-01-14 21:18:20.411 014 15859.19 460.23 52623.39 88888.00 2024-01-14 21:18:20.911 014 15859.25 460.22 52623.39 88888.00 2024-01-14 21:18:21.411 014 15859.23 460.26 52623.36 88888.00 2024-01-14 21:18:21.911 014 15859.18 460.26 52623.36 88888.00 2024-01-14 21:18:22.411 014 15859.23 460.23 52623.40 88888.00 2024-01-14 21:18:23.411 014 15859.36 460.21 52623.42 88888.00 2024-01-14 21:18:23.911 014 15859.37 460.18 52623.48 88888.00 2024-01-14 21:18:24.411 014 15859.39 460.19 52623.45 88888.00 2024-01-14 21:18:24.911 014 15859.41 460.18 52623.44 88888.00 2024-01-14 21:18:25.411 014 15859.41 460.16 52623.40 88888.00 2024-01-14 21:18:25.911 014 15859.38 460.14 52623.39 88888.00 2024-01-14 21:18:26.411 014 15859.42 460.08 52623.38 88888.00 2024-01-14 21:18:26.911 014 15859.48 460.06 52623.40 88888.00 2024-01-14 21:18:27.411 014 15859.58 460.09 52623.42 88888.00 2024-01-14 21:18:27.911 014 15859.59 460.13 52623.42 88888.00 2024-01-14 21:18:28.411 014 15859.61 460.12 52623.42 88888.00 2024-01-14 21:18:28.911 014 15859.61 460.08 52623.41 88888.00 2024-01-14 21:18:29.411 014 15859.66 460.09 52623.43 88888.00 2024-01-14 21:18:29.911 014 15859.69 460.06 52623.42 88888.00 2024-01-14 21:18:30.411 014 15859.70 460.04 52623.43 88888.00 2024-01-14 21:18:30.911 014 15859.67 460.04 52623.48 88888.00 2024-01-14 21:18:31.411 014 15859.66 460.01 52623.50 88888.00 2024-01-14 21:18:31.911 014 15859.68 460.01 52623.48 88888.00 2024-01-14 21:18:32.411 014 15859.72 460.00 52623.49 88888.00 2024-01-14 21:18:32.911 014 15859.76 459.97 52623.53 88888.00 2024-01-14 21:18:33.411 014 15859.75 459.95 52623.48 88888.00 2024-01-14 21:18:33.911 014 15859.74 459.96 52623.48 88888.00 2024-01-14 21:18:34.411 014 15859.74 459.92 52623.47 88888.00 2024-01-14 21:18:34.911 014 15859.74 459.95 52623.46 88888.00 2024-01-14 21:18:35.411 014 15859.78 459.95 52623.50 88888.00 2024-01-14 21:18:35.911 014 15859.84 459.91 52623.59 88888.00 2024-01-14 21:18:36.411 014 15859.88 459.91 52623.56 88888.00 2024-01-14 21:18:36.911 014 15859.91 459.97 52623.50 88888.00 2024-01-14 21:18:37.411 014 15859.97 459.96 52623.47 88888.00 2024-01-14 21:18:37.911 014 15860.02 459.91 52623.56 88888.00 2024-01-14 21:18:38.411 014 15860.06 459.86 52623.58 88888.00 2024-01-14 21:18:38.911 014 15860.09 459.87 52623.56 88888.00 2024-01-14 21:18:39.411 014 15860.05 459.89 52623.59 88888.00 2024-01-14 21:18:39.911 014 15860.10 459.87 52623.54 88888.00 2024-01-14 21:18:40.411 014 15860.08 459.86 52623.54 88888.00 2024-01-14 21:18:40.911 014 15860.05 459.90 52623.57 88888.00 2024-01-14 21:18:41.411 014 15860.06 459.89 52623.51 88888.00 2024-01-14 21:18:41.911 014 15860.11 459.87 52623.50 88888.00 2024-01-14 21:18:42.411 014 15860.10 459.90 52623.53 88888.00 2024-01-14 21:18:42.911 014 15860.12 459.93 52623.56 88888.00 2024-01-14 21:18:43.411 014 15860.19 459.91 52623.57 88888.00 2024-01-14 21:18:43.911 014 15860.13 459.91 52623.55 88888.00 2024-01-14 21:18:44.411 014 15860.17 459.92 52623.59 88888.00 2024-01-14 21:18:44.911 014 15860.24 459.87 52623.65 88888.00 2024-01-14 21:18:45.411 014 15860.26 459.81 52623.66 88888.00 2024-01-14 21:18:45.911 014 15860.26 459.82 52623.66 88888.00 2024-01-14 21:18:46.411 014 15860.22 459.83 52623.63 88888.00 2024-01-14 21:18:46.911 014 15860.24 459.79 52623.61 88888.00 2024-01-14 21:18:47.411 014 15860.28 459.81 52623.58 88888.00 2024-01-14 21:18:47.911 014 15860.32 459.83 52623.61 88888.00 2024-01-14 21:18:48.411 014 15860.31 459.84 52623.57 88888.00 2024-01-14 21:18:48.911 014 15860.31 459.82 52623.56 88888.00 2024-01-14 21:18:49.411 014 15860.33 459.75 52623.59 88888.00 2024-01-14 21:18:49.911 014 15860.35 459.75 52623.62 88888.00 2024-01-14 21:18:50.411 014 15860.36 459.80 52623.63 88888.00 2024-01-14 21:18:50.911 014 15860.38 459.76 52623.67 88888.00 2024-01-14 21:18:51.411 014 15860.46 459.72 52623.69 88888.00 2024-01-14 21:18:51.911 014 15860.49 459.70 52623.71 88888.00 2024-01-14 21:18:52.411 014 15860.49 459.73 52623.71 88888.00 2024-01-14 21:18:52.911 014 15860.47 459.73 52623.69 88888.00 2024-01-14 21:18:53.411 014 15860.46 459.75 52623.72 88888.00 2024-01-14 21:18:53.911 014 15860.53 459.75 52623.72 88888.00 2024-01-14 21:18:54.411 014 15860.50 459.72 52623.74 88888.00 2024-01-14 21:18:54.911 014 15860.53 459.74 52623.78 88888.00 2024-01-14 21:18:55.411 014 15860.54 459.73 52623.77 88888.00 2024-01-14 21:18:55.911 014 15860.55 459.70 52623.70 88888.00 2024-01-14 21:18:56.411 014 15860.64 459.65 52623.74 88888.00 2024-01-14 21:18:56.911 014 15860.62 459.62 52623.76 88888.00 2024-01-14 21:18:57.411 014 15860.58 459.60 52623.79 88888.00 2024-01-14 21:18:57.911 014 15860.65 459.58 52623.79 88888.00 2024-01-14 21:18:58.411 014 15860.68 459.60 52623.81 88888.00 2024-01-14 21:18:58.911 014 15860.71 459.56 52623.87 88888.00 2024-01-14 21:18:59.411 014 15860.68 459.52 52623.90 88888.00 2024-01-14 21:18:59.911 014 15860.72 459.52 52623.97 88888.00 2024-01-14 21:19:00.411 014 15860.75 459.52 52623.96 88888.00 2024-01-14 21:19:00.911 014 15860.71 459.52 52623.96 88888.00 2024-01-14 21:19:01.411 014 15860.65 459.50 52623.97 88888.00 2024-01-14 21:19:01.911 014 15860.63 459.49 52623.99 88888.00 2024-01-14 21:19:02.411 014 15860.66 459.49 52623.92 88888.00 2024-01-14 21:19:02.911 014 15860.73 459.49 52623.90 88888.00 2024-01-14 21:19:03.411 014 15860.78 459.50 52623.95 88888.00 2024-01-14 21:19:03.911 014 15860.82 459.47 52623.92 88888.00 2024-01-14 21:19:04.411 014 15860.78 459.44 52623.92 88888.00 2024-01-14 21:19:04.911 014 15860.82 459.41 52623.99 88888.00 2024-01-14 21:19:05.411 014 15860.89 459.38 52624.00 88888.00 2024-01-14 21:19:05.911 014 15860.91 459.31 52624.01 88888.00 2024-01-14 21:19:06.411 014 15860.93 459.32 52624.05 88888.00 2024-01-14 21:19:06.911 014 15860.96 459.37 52624.09 88888.00 2024-01-14 21:19:07.411 014 15860.96 459.38 52624.05 88888.00 2024-01-14 21:19:07.911 014 15860.95 459.35 52624.03 88888.00 2024-01-14 21:19:08.412 014 15860.98 459.32 52624.08 88888.00 2024-01-14 21:19:08.912 014 15861.03 459.35 52624.07 88888.00 2024-01-14 21:19:09.412 014 15861.03 459.36 52624.01 88888.00 2024-01-14 21:19:09.912 014 15861.05 459.32 52623.96 88888.00 2024-01-14 21:19:10.412 014 15861.09 459.30 52623.96 88888.00 2024-01-14 21:19:10.912 014 15861.13 459.28 52623.98 88888.00 2024-01-14 21:19:11.412 014 15861.17 459.26 52623.97 88888.00 2024-01-14 21:19:11.912 014 15861.17 459.23 52623.95 88888.00 2024-01-14 21:19:12.412 014 15861.19 459.21 52623.96 88888.00 2024-01-14 21:19:12.912 014 15861.21 459.20 52623.99 88888.00 2024-01-14 21:19:13.412 014 15861.24 459.21 52624.05 88888.00 2024-01-14 21:19:13.912 014 15861.26 459.17 52624.11 88888.00 2024-01-14 21:19:14.412 014 15861.33 459.21 52624.06 88888.00 2024-01-14 21:19:14.912 014 15861.40 459.14 52623.97 88888.00 2024-01-14 21:19:15.412 014 15861.47 459.09 52623.92 88888.00 2024-01-14 21:19:15.912 014 15861.47 459.09 52623.94 88888.00 2024-01-14 21:19:16.412 014 15861.51 459.06 52623.94 88888.00 2024-01-14 21:19:16.912 014 15861.55 459.02 52623.84 88888.00 2024-01-14 21:19:17.412 014 15861.53 459.01 52623.82 88888.00 2024-01-14 21:19:17.912 014 15861.51 458.95 52623.81 88888.00 2024-01-14 21:19:18.412 014 15861.56 458.89 52623.78 88888.00 2024-01-14 21:19:18.912 014 15861.66 458.81 52623.74 88888.00 2024-01-14 21:19:19.412 014 15861.69 458.77 52623.68 88888.00 2024-01-14 21:19:19.912 014 15861.75 458.80 52623.66 88888.00 2024-01-14 21:19:20.412 014 15861.82 458.78 52623.65 88888.00 2024-01-14 21:19:20.912 014 15861.87 458.78 52623.62 88888.00 2024-01-14 21:19:21.412 014 15861.95 458.83 52623.61 88888.00 2024-01-14 21:19:21.912 014 15862.00 458.96 52623.59 88888.00 2024-01-14 21:19:22.412 014 15862.04 459.11 52623.50 88888.00 2024-01-14 21:19:22.912 014 15862.18 459.28 52623.37 88888.00 2024-01-14 21:19:23.412 014 15862.19 459.55 52623.20 88888.00 2024-01-14 21:19:23.912 014 15862.25 459.89 52623.05 88888.00 2024-01-14 21:19:25.412 014 15862.23 460.96 52622.21 88888.00 2024-01-14 21:19:25.912 014 15862.04 461.68 52621.93 88888.00 2024-01-14 21:19:26.412 014 15861.54 462.52 52621.68 88888.00 2024-01-14 21:19:26.912 014 15860.76 463.25 52621.48 88888.00 2024-01-14 21:19:27.412 014 15859.87 463.54 52621.37 88888.00 2024-01-14 21:19:27.912 014 15859.12 463.51 52621.38 88888.00 2024-01-14 21:19:28.412 014 15858.65 463.36 52621.34 88888.00 2024-01-14 21:19:28.912 014 15858.32 463.32 52621.15 88888.00 2024-01-14 21:19:29.412 014 15858.04 463.44 52620.89 88888.00 2024-01-14 21:19:29.912 014 15857.77 463.52 52620.60 88888.00 2024-01-14 21:19:30.412 014 15857.71 463.52 52620.43 88888.00 2024-01-14 21:19:30.912 014 15857.69 463.54 52620.46 88888.00 2024-01-14 21:19:31.412 014 15857.64 463.53 52620.63 88888.00 2024-01-14 21:19:31.912 014 15857.61 463.54 52620.64 88888.00 2024-01-14 21:19:32.412 014 15857.68 463.54 52620.59 88888.00 2024-01-14 21:19:32.912 014 15857.77 463.67 52620.42 88888.00 2024-01-14 21:19:33.412 014 15857.83 463.96 52620.21 88888.00 2024-01-14 21:19:33.912 014 15857.95 464.33 52619.74 88888.00 2024-01-14 21:19:34.912 014 15858.85 465.12 52618.21 88888.00 2024-01-14 21:19:35.412 014 15859.27 465.62 52617.13 88888.00 2024-01-14 21:19:35.912 014 15859.52 465.76 52616.62 88888.00 2024-01-14 21:19:36.412 014 15859.56 465.74 52616.69 88888.00 2024-01-14 21:19:36.912 014 15859.52 465.69 52616.83 88888.00 2024-01-14 21:19:37.412 014 15859.57 465.60 52617.03 88888.00 2024-01-14 21:19:37.912 014 15859.66 465.50 52617.14 88888.00 2024-01-14 21:19:38.412 014 15859.83 465.35 52617.26 88888.00 2024-01-14 21:19:38.912 014 15860.22 465.06 52617.20 88888.00 2024-01-14 21:19:39.412 014 15860.51 464.91 52617.18 88888.00 2024-01-14 21:19:39.912 014 15860.58 464.91 52617.36 88888.00 2024-01-14 21:19:40.412 014 15860.69 464.86 52617.46 88888.00 2024-01-14 21:19:40.912 014 15861.18 464.65 52617.53 88888.00 2024-01-14 21:19:41.412 014 15862.04 464.11 52617.52 88888.00 2024-01-14 21:19:41.912 014 15862.90 463.25 52617.61 88888.00 2024-01-14 21:19:42.412 014 15863.44 462.43 52617.92 88888.00 2024-01-14 21:19:42.912 014 15864.12 461.57 52618.34 88888.00 2024-01-14 21:19:43.412 014 15864.75 460.87 52618.60 88888.00 2024-01-14 21:19:43.912 014 15865.11 460.44 52618.66 88888.00 2024-01-14 21:19:45.412 014 15865.38 459.97 52618.72 88888.00 2024-01-14 21:19:45.912 014 15865.44 459.71 52618.74 88888.00 2024-01-14 21:19:46.412 014 15865.56 459.53 52618.72 88888.00 2024-01-14 21:19:46.912 014 15865.66 459.53 52618.83 88888.00 2024-01-14 21:19:47.412 014 15865.67 459.60 52618.90 88888.00 2024-01-14 21:19:47.912 014 15865.63 459.64 52618.98 88888.00 2024-01-14 21:19:48.412 014 15865.64 459.67 52619.13 88888.00 2024-01-14 21:19:48.912 014 15865.62 459.65 52619.26 88888.00 2024-01-14 21:19:49.412 014 15865.73 459.57 52619.18 88888.00 2024-01-14 21:19:49.912 014 15865.90 459.48 52619.10 88888.00 2024-01-14 21:19:50.412 014 15866.17 459.23 52618.86 88888.00 2024-01-14 21:19:50.912 014 15866.65 458.75 52618.25 88888.00 2024-01-14 21:19:51.412 014 15867.37 457.72 52617.43 88888.00 2024-01-14 21:19:51.912 014 15867.99 456.34 52616.62 88888.00 2024-01-14 21:19:52.412 014 15868.24 454.81 52615.89 88888.00 2024-01-14 21:19:52.912 014 15867.82 453.33 52615.42 88888.00 2024-01-14 21:19:53.412 014 15866.79 452.24 52615.55 88888.00 2024-01-14 21:19:53.912 014 15865.54 452.03 52616.13 88888.00 2024-01-14 21:19:54.912 014 15863.94 452.56 52617.50 88888.00 2024-01-14 21:19:55.412 014 15863.46 452.99 52618.11 88888.00 2024-01-14 21:19:55.912 014 15863.08 453.40 52618.70 88888.00 2024-01-14 21:19:56.412 014 15862.81 453.99 52619.36 88888.00 2024-01-14 21:19:56.912 014 15862.63 454.39 52619.84 88888.00 2024-01-14 21:19:57.412 014 15862.50 454.79 52620.29 88888.00 2024-01-14 21:19:57.912 014 15862.49 455.00 52620.56 88888.00 2024-01-14 21:19:58.412 014 15862.47 455.00 52620.59 88888.00 2024-01-14 21:19:58.912 014 15862.50 454.96 52620.63 88888.00 2024-01-14 21:19:59.412 014 15862.53 454.99 52620.62 88888.00 2024-01-14 21:19:59.912 014 15862.58 455.00 52620.65 88888.00 2024-01-14 21:20:00.412 014 15862.61 455.00 52620.73 88888.00 2024-01-14 21:20:00.912 014 15862.62 454.95 52620.71 88888.00 2024-01-14 21:20:01.412 014 15862.63 454.95 52620.48 88888.00 2024-01-14 21:20:01.912 014 15862.50 454.96 52620.00 88888.00 2024-01-14 21:20:02.412 014 15862.47 454.96 52619.84 88888.00 2024-01-14 21:20:02.912 014 15862.47 454.94 52619.83 88888.00 2024-01-14 21:20:03.412 014 15862.52 454.91 52619.92 88888.00 2024-01-14 21:20:03.912 014 15862.53 454.86 52619.83 88888.00 2024-01-14 21:20:04.912 014 15862.54 454.91 52619.88 88888.00 2024-01-14 21:20:05.412 014 15862.58 454.89 52619.88 88888.00 2024-01-14 21:20:05.912 014 15862.61 454.90 52619.90 88888.00 2024-01-14 21:20:06.412 014 15862.58 454.92 52619.92 88888.00 2024-01-14 21:20:06.912 014 15862.53 454.89 52619.88 88888.00 2024-01-14 21:20:07.412 014 15862.56 454.96 52619.91 88888.00 2024-01-14 21:20:07.912 014 15862.64 454.92 52619.92 88888.00 2024-01-14 21:20:08.412 014 15862.65 454.87 52619.90 88888.00 2024-01-14 21:20:08.912 014 15862.71 454.94 52619.97 88888.00 2024-01-14 21:20:09.412 014 15862.72 454.91 52619.98 88888.00 2024-01-14 21:20:09.912 014 15862.74 454.88 52619.92 88888.00 2024-01-14 21:20:10.412 014 15862.74 454.92 52620.00 88888.00 2024-01-14 21:20:10.912 014 15862.75 454.85 52620.04 88888.00 2024-01-14 21:20:11.412 014 15862.80 454.82 52619.99 88888.00 2024-01-14 21:20:11.912 014 15862.77 454.83 52620.03 88888.00 2024-01-14 21:20:12.412 014 15862.77 454.81 52620.01 88888.00 2024-01-14 21:20:12.912 014 15862.79 454.82 52620.04 88888.00 2024-01-14 21:20:13.412 014 15862.83 454.81 52620.08 88888.00 2024-01-14 21:20:13.912 014 15862.84 454.77 52620.04 88888.00 2024-01-14 21:20:14.912 014 15862.84 454.87 52620.04 88888.00 2024-01-14 21:20:15.412 014 15862.80 454.94 52620.02 88888.00 2024-01-14 21:20:15.912 014 15862.77 455.04 52620.06 88888.00 2024-01-14 21:20:16.412 014 15862.90 455.11 52620.17 88888.00 2024-01-14 21:20:16.912 014 15862.91 455.07 52620.24 88888.00 2024-01-14 21:20:17.412 014 15862.90 455.06 52620.24 88888.00 2024-01-14 21:20:17.912 014 15862.86 455.07 52620.24 88888.00 2024-01-14 21:20:18.412 014 15862.93 455.07 52620.21 88888.00 2024-01-14 21:20:18.912 014 15863.02 455.07 52620.18 88888.00 2024-01-14 21:20:19.412 014 15863.01 455.16 52620.21 88888.00 2024-01-14 21:20:19.912 014 15863.07 455.20 52620.27 88888.00 2024-01-14 21:20:20.412 014 15863.11 455.08 52620.24 88888.00 2024-01-14 21:20:20.912 014 15863.11 454.94 52620.14 88888.00 2024-01-14 21:20:21.412 014 15863.09 454.96 52620.14 88888.00 2024-01-14 21:20:21.912 014 15863.17 455.00 52620.22 88888.00 2024-01-14 21:20:22.412 014 15863.27 454.99 52620.22 88888.00 2024-01-14 21:20:22.912 014 15863.32 455.05 52620.17 88888.00 2024-01-14 21:20:23.412 014 15863.32 455.07 52620.22 88888.00 2024-01-14 21:20:23.912 014 15863.35 455.02 52620.19 88888.00 2024-01-14 21:20:24.412 014 15863.36 455.00 52620.22 88888.00 2024-01-14 21:20:24.912 014 15863.39 455.02 52620.28 88888.00 2024-01-14 21:20:25.412 014 15863.35 454.91 52620.31 88888.00 2024-01-14 21:20:25.912 014 15863.35 454.88 52620.31 88888.00 2024-01-14 21:20:26.412 014 15863.32 454.91 52620.35 88888.00 2024-01-14 21:20:26.912 014 15863.40 454.95 52620.44 88888.00 2024-01-14 21:20:27.412 014 15863.41 454.90 52620.46 88888.00 2024-01-14 21:20:27.912 014 15863.46 454.83 52620.42 88888.00 2024-01-14 21:20:28.412 014 15863.49 454.90 52620.53 88888.00 2024-01-14 21:20:28.912 014 15863.44 454.92 52620.54 88888.00 2024-01-14 21:20:29.412 014 15863.49 454.91 52620.49 88888.00 2024-01-14 21:20:29.912 014 15863.52 454.95 52620.47 88888.00 2024-01-14 21:20:30.412 014 15863.52 454.98 52620.55 88888.00 2024-01-14 21:20:30.912 014 15863.61 455.02 52620.62 88888.00 2024-01-14 21:20:31.412 014 15863.70 454.95 52620.61 88888.00 2024-01-14 21:20:31.912 014 15863.71 454.95 52620.63 88888.00 2024-01-14 21:20:32.412 014 15863.68 454.97 52620.62 88888.00 2024-01-14 21:20:32.912 014 15863.66 454.97 52620.68 88888.00 2024-01-14 21:20:33.412 014 15863.73 454.91 52620.68 88888.00 2024-01-14 21:20:33.912 014 15863.75 454.90 52620.73 88888.00 2024-01-14 21:20:34.412 014 15863.81 454.92 52620.78 88888.00 2024-01-14 21:20:34.912 014 15863.81 454.95 52620.82 88888.00 2024-01-14 21:20:35.412 014 15863.86 454.88 52620.79 88888.00 2024-01-14 21:20:35.912 014 15863.83 454.85 52620.76 88888.00 2024-01-14 21:20:36.412 014 15863.80 454.83 52620.80 88888.00 2024-01-14 21:20:36.912 014 15863.88 454.85 52620.88 88888.00 2024-01-14 21:20:37.412 014 15863.89 454.86 52620.93 88888.00 2024-01-14 21:20:37.912 014 15863.85 454.81 52620.97 88888.00 2024-01-14 21:20:38.412 014 15863.93 454.76 52620.99 88888.00 2024-01-14 21:20:38.912 014 15863.98 454.78 52621.04 88888.00 2024-01-14 21:20:39.412 014 15864.03 454.78 52621.13 88888.00 2024-01-14 21:20:39.912 014 15864.02 454.77 52621.14 88888.00 2024-01-14 21:20:40.412 014 15864.02 454.72 52621.13 88888.00 2024-01-14 21:20:40.912 014 15864.04 454.71 52621.08 88888.00 2024-01-14 21:20:41.412 014 15864.07 454.72 52621.12 88888.00 2024-01-14 21:20:41.912 014 15864.06 454.70 52621.17 88888.00 2024-01-14 21:20:42.412 014 15864.08 454.64 52621.25 88888.00 2024-01-14 21:20:42.912 014 15864.11 454.59 52621.27 88888.00 2024-01-14 21:20:43.412 014 15864.08 454.56 52621.29 88888.00 2024-01-14 21:20:43.912 014 15864.10 454.57 52621.29 88888.00 2024-01-14 21:20:44.412 014 15864.15 454.61 52621.33 88888.00 2024-01-14 21:20:44.912 014 15864.16 454.54 52621.40 88888.00 2024-01-14 21:20:45.412 014 15864.19 454.46 52621.42 88888.00 2024-01-14 21:20:46.412 014 15864.26 454.46 52621.48 88888.00 2024-01-14 21:20:46.912 014 15864.30 454.48 52621.55 88888.00 2024-01-14 21:20:47.412 014 15864.29 454.51 52621.63 88888.00 2024-01-14 21:20:47.912 014 15864.28 454.45 52621.64 88888.00 2024-01-14 21:20:48.412 014 15864.30 454.37 52621.59 88888.00 2024-01-14 21:20:48.912 014 15864.25 454.35 52621.55 88888.00 2024-01-14 21:20:49.412 014 15864.28 454.38 52621.55 88888.00 2024-01-14 21:20:49.912 014 15864.33 454.40 52621.60 88888.00 2024-01-14 21:20:50.412 014 15864.36 454.39 52621.67 88888.00 2024-01-14 21:20:50.912 014 15864.36 454.35 52621.72 88888.00 2024-01-14 21:20:51.412 014 15864.35 454.28 52621.68 88888.00 2024-01-14 21:20:51.912 014 15864.39 454.29 52621.70 88888.00 2024-01-14 21:20:52.412 014 15864.45 454.35 52621.73 88888.00 2024-01-14 21:20:52.912 014 15864.52 454.38 52621.77 88888.00 2024-01-14 21:20:53.412 014 15864.53 454.35 52621.87 88888.00 2024-01-14 21:20:53.912 014 15864.49 454.29 52621.94 88888.00 2024-01-14 21:20:54.412 014 15864.55 454.28 52621.97 88888.00 2024-01-14 21:20:54.912 014 15864.57 454.25 52621.95 88888.00 2024-01-14 21:20:55.412 014 15864.62 454.22 52621.89 88888.00 2024-01-14 21:20:56.412 014 15864.65 454.26 52621.90 88888.00 2024-01-14 21:20:56.912 014 15864.67 454.26 52621.96 88888.00 2024-01-14 21:20:57.412 014 15864.70 454.22 52621.99 88888.00 2024-01-14 21:20:57.912 014 15864.66 454.18 52622.01 88888.00 2024-01-14 21:20:58.412 014 15864.71 454.18 52622.04 88888.00 2024-01-14 21:20:58.912 014 15864.76 454.19 52622.00 88888.00 2024-01-14 21:20:59.412 014 15864.79 454.23 52622.01 88888.00 2024-01-14 21:20:59.912 014 15864.83 454.29 52622.07 88888.00 2024-01-14 21:21:00.412 014 15864.88 454.29 52622.19 88888.00 2024-01-14 21:21:00.912 014 15864.88 454.27 52622.14 88888.00 2024-01-14 21:21:01.412 014 15864.89 454.23 52622.09 88888.00 2024-01-14 21:21:01.912 014 15864.89 454.20 52622.13 88888.00 2024-01-14 21:21:02.412 014 15864.93 454.17 52622.08 88888.00 2024-01-14 21:21:02.912 014 15864.97 454.16 52622.06 88888.00 2024-01-14 21:21:03.412 014 15864.99 454.18 52622.04 88888.00 2024-01-14 21:21:03.912 014 15865.02 454.26 52622.15 88888.00 2024-01-14 21:21:04.412 014 15865.12 454.22 52622.20 88888.00 2024-01-14 21:21:04.912 014 15865.14 454.18 52622.19 88888.00 2024-01-14 21:21:05.412 014 15865.11 454.14 52622.23 88888.00 2024-01-14 21:21:05.912 014 15865.18 454.09 52622.22 88888.00 2024-01-14 21:21:06.412 014 15865.23 454.09 52622.16 88888.00 2024-01-14 21:21:06.912 014 15865.24 454.12 52622.15 88888.00 2024-01-14 21:21:07.412 014 15865.24 454.13 52622.21 88888.00 2024-01-14 21:21:07.912 014 15865.29 454.17 52622.26 88888.00 2024-01-14 21:21:08.412 014 15865.34 454.19 52622.29 88888.00 2024-01-14 21:21:08.912 014 15865.40 454.19 52622.35 88888.00 2024-01-14 21:21:09.412 014 15865.42 454.12 52622.32 88888.00 2024-01-14 21:21:09.912 014 15865.44 454.08 52622.29 88888.00 2024-01-14 21:21:10.412 014 15865.46 454.08 52622.22 88888.00 2024-01-14 21:21:10.912 014 15865.54 454.10 52622.22 88888.00 2024-01-14 21:21:11.412 014 15865.56 454.11 52622.30 88888.00 2024-01-14 21:21:11.912 014 15865.60 454.19 52622.32 88888.00 2024-01-14 21:21:12.412 014 15865.58 454.22 52622.33 88888.00 2024-01-14 21:21:12.912 014 15865.65 454.22 52622.36 88888.00 2024-01-14 21:21:13.412 014 15865.70 454.25 52622.38 88888.00 2024-01-14 21:21:13.912 014 15865.66 454.22 52622.43 88888.00 2024-01-14 21:21:14.412 014 15865.69 454.18 52622.51 88888.00 2024-01-14 21:21:14.912 014 15865.71 454.14 52622.54 88888.00 2024-01-14 21:21:15.412 014 15865.70 454.11 52622.54 88888.00 2024-01-14 21:21:15.912 014 15865.74 454.09 52622.51 88888.00 2024-01-14 21:21:16.412 014 15865.76 454.08 52622.51 88888.00 2024-01-14 21:21:16.912 014 15865.78 454.08 52622.53 88888.00 2024-01-14 21:21:17.412 014 15865.75 454.16 52622.57 88888.00 2024-01-14 21:21:17.912 014 15865.80 454.20 52622.51 88888.00 2024-01-14 21:21:18.412 014 15865.82 454.25 52622.46 88888.00 2024-01-14 21:21:18.912 014 15865.82 454.22 52622.49 88888.00 2024-01-14 21:21:19.412 014 15865.87 454.22 52622.57 88888.00 2024-01-14 21:21:19.912 014 15865.84 454.23 52622.63 88888.00 2024-01-14 21:21:20.412 014 15865.87 454.22 52622.64 88888.00 2024-01-14 21:21:20.912 014 15865.93 454.21 52622.70 88888.00 2024-01-14 21:21:21.412 014 15866.00 454.18 52622.76 88888.00 2024-01-14 21:21:21.912 014 15866.02 454.16 52622.80 88888.00 2024-01-14 21:21:22.412 014 15866.02 454.14 52622.75 88888.00 2024-01-14 21:21:22.912 014 15866.05 454.09 52622.80 88888.00 2024-01-14 21:21:23.412 014 15866.07 454.07 52622.77 88888.00 2024-01-14 21:21:23.912 014 15866.08 454.02 52622.80 88888.00 2024-01-14 21:21:24.412 014 15866.08 454.00 52622.78 88888.00 2024-01-14 21:21:24.912 014 15866.09 454.00 52622.76 88888.00 2024-01-14 21:21:25.412 014 15866.17 454.01 52622.74 88888.00 2024-01-14 21:21:25.912 014 15866.18 454.01 52622.73 88888.00 2024-01-14 21:21:26.412 014 15866.20 454.01 52622.80 88888.00 2024-01-14 21:21:26.912 014 15866.23 454.00 52622.79 88888.00 2024-01-14 21:21:27.412 014 15866.25 454.02 52622.81 88888.00 2024-01-14 21:21:27.912 014 15866.25 454.00 52622.75 88888.00 2024-01-14 21:21:28.412 014 15866.30 453.97 52622.79 88888.00 2024-01-14 21:21:28.912 014 15866.32 454.02 52622.91 88888.00 2024-01-14 21:21:29.412 014 15866.32 454.01 52622.90 88888.00 2024-01-14 21:21:29.912 014 15866.42 454.01 52622.96 88888.00 2024-01-14 21:21:30.412 014 15866.50 453.99 52622.91 88888.00 2024-01-14 21:21:30.912 014 15866.51 453.97 52622.93 88888.00 2024-01-14 21:21:31.412 014 15866.48 453.99 52622.91 88888.00 2024-01-14 21:21:31.912 014 15866.48 454.01 52622.90 88888.00 2024-01-14 21:21:32.412 014 15866.52 454.00 52622.93 88888.00 2024-01-14 21:21:32.912 014 15866.51 454.01 52622.91 88888.00 2024-01-14 21:21:33.412 014 15866.62 454.00 52622.89 88888.00 2024-01-14 21:21:33.912 014 15866.66 453.97 52622.88 88888.00 2024-01-14 21:21:34.412 014 15866.66 453.88 52622.88 88888.00 2024-01-14 21:21:34.912 014 15866.70 453.87 52622.85 88888.00 2024-01-14 21:21:35.412 014 15866.73 453.85 52622.91 88888.00 2024-01-14 21:21:35.912 014 15866.78 453.85 52622.91 88888.00 2024-01-14 21:21:36.412 014 15866.78 453.84 52622.90 88888.00 2024-01-14 21:21:36.912 014 15866.78 453.88 52622.91 88888.00 2024-01-14 21:21:37.412 014 15866.77 453.92 52622.90 88888.00 2024-01-14 21:21:37.912 014 15866.86 453.93 52622.90 88888.00 2024-01-14 21:21:38.412 014 15866.86 453.93 52622.91 88888.00 2024-01-14 21:21:38.912 014 15866.86 453.96 52622.91 88888.00 2024-01-14 21:21:39.412 014 15866.89 454.03 52622.86 88888.00 2024-01-14 21:21:39.912 014 15866.87 454.04 52622.81 88888.00 2024-01-14 21:21:40.412 014 15866.93 454.02 52622.85 88888.00 2024-01-14 21:21:40.912 014 15866.92 454.02 52622.96 88888.00 2024-01-14 21:21:41.412 014 15866.92 454.00 52622.98 88888.00 2024-01-14 21:21:41.912 014 15866.98 454.00 52623.01 88888.00 2024-01-14 21:21:42.412 014 15867.02 454.00 52623.02 88888.00 2024-01-14 21:21:42.912 014 15867.11 454.03 52623.07 88888.00 2024-01-14 21:21:43.412 014 15867.14 454.04 52623.15 88888.00 2024-01-14 21:21:43.912 014 15867.15 454.01 52623.15 88888.00 2024-01-14 21:21:44.412 014 15867.18 454.03 52623.17 88888.00 2024-01-14 21:21:44.912 014 15867.24 454.03 52623.17 88888.00 2024-01-14 21:21:45.412 014 15867.23 454.04 52623.14 88888.00 2024-01-14 21:21:45.912 014 15867.23 454.08 52623.10 88888.00 2024-01-14 21:21:46.412 014 15867.27 454.09 52623.15 88888.00 2024-01-14 21:21:46.912 014 15867.37 454.07 52623.13 88888.00 2024-01-14 21:21:47.412 014 15867.40 454.08 52623.17 88888.00 2024-01-14 21:21:47.912 014 15867.36 454.09 52623.22 88888.00 2024-01-14 21:21:48.412 014 15867.40 454.09 52623.25 88888.00 2024-01-14 21:21:48.912 014 15867.42 454.11 52623.30 88888.00 2024-01-14 21:21:49.412 014 15867.42 454.11 52623.23 88888.00 2024-01-14 21:21:49.912 014 15867.43 454.10 52623.22 88888.00 2024-01-14 21:21:50.412 014 15867.52 454.10 52623.26 88888.00 2024-01-14 21:21:50.912 014 15867.54 454.11 52623.29 88888.00 2024-01-14 21:21:51.412 014 15867.54 454.12 52623.31 88888.00 2024-01-14 21:21:51.912 014 15867.56 454.12 52623.25 88888.00 2024-01-14 21:21:52.412 014 15867.57 454.13 52623.24 88888.00 2024-01-14 21:21:52.912 014 15867.63 454.19 52623.30 88888.00 2024-01-14 21:21:53.412 014 15867.64 454.22 52623.28 88888.00 2024-01-14 21:21:53.912 014 15867.64 454.23 52623.26 88888.00 2024-01-14 21:21:54.412 014 15867.73 454.21 52623.26 88888.00 2024-01-14 21:21:54.912 014 15867.77 454.18 52623.30 88888.00 2024-01-14 21:21:55.412 014 15867.75 454.16 52623.33 88888.00 2024-01-14 21:21:55.912 014 15867.79 454.21 52623.34 88888.00 2024-01-14 21:21:56.412 014 15867.82 454.22 52623.39 88888.00 2024-01-14 21:21:56.912 014 15867.86 454.25 52623.46 88888.00 2024-01-14 21:21:57.412 014 15867.87 454.34 52623.50 88888.00 2024-01-14 21:21:57.912 014 15867.87 454.40 52623.51 88888.00 2024-01-14 21:21:58.412 014 15867.88 454.42 52623.54 88888.00 2024-01-14 21:21:58.912 014 15867.91 454.44 52623.50 88888.00 2024-01-14 21:21:59.412 014 15867.92 454.45 52623.49 88888.00 2024-01-14 21:21:59.912 014 15867.91 454.42 52623.45 88888.00 2024-01-14 21:22:00.412 014 15867.95 454.36 52623.47 88888.00 2024-01-14 21:22:00.912 014 15867.99 454.37 52623.53 88888.00 2024-01-14 21:22:01.412 014 15868.04 454.40 52623.56 88888.00 2024-01-14 21:22:01.912 014 15868.05 454.44 52623.61 88888.00 2024-01-14 21:22:02.412 014 15868.02 454.48 52623.68 88888.00 2024-01-14 21:22:02.912 014 15868.02 454.51 52623.68 88888.00 2024-01-14 21:22:03.412 014 15868.05 454.51 52623.67 88888.00 2024-01-14 21:22:03.912 014 15868.07 454.53 52623.67 88888.00 2024-01-14 21:22:04.412 014 15868.13 454.48 52623.75 88888.00 2024-01-14 21:22:04.912 014 15868.16 454.51 52623.75 88888.00 2024-01-14 21:22:05.412 014 15868.17 454.54 52623.78 88888.00 2024-01-14 21:22:05.912 014 15868.20 454.60 52623.81 88888.00 2024-01-14 21:22:06.412 014 15868.26 454.63 52623.84 88888.00 2024-01-14 21:22:06.912 014 15868.31 454.60 52623.88 88888.00 2024-01-14 21:22:07.412 014 15868.35 454.61 52623.83 88888.00 2024-01-14 21:22:07.912 014 15868.35 454.60 52623.86 88888.00 2024-01-14 21:22:08.412 014 15868.34 454.66 52623.97 88888.00 2024-01-14 21:22:08.912 014 15868.37 454.73 52623.98 88888.00 2024-01-14 21:22:09.412 014 15868.40 454.74 52623.95 88888.00 2024-01-14 21:22:09.912 014 15868.42 454.69 52624.01 88888.00 2024-01-14 21:22:10.412 014 15868.38 454.66 52624.01 88888.00 2024-01-14 21:22:10.912 014 15868.38 454.74 52624.09 88888.00 2024-01-14 21:22:11.412 014 15868.40 454.79 52624.17 88888.00 2024-01-14 21:22:11.912 014 15868.47 454.77 52624.15 88888.00 2024-01-14 21:22:12.412 014 15868.51 454.72 52624.17 88888.00 2024-01-14 21:22:12.912 014 15868.53 454.77 52624.20 88888.00 2024-01-14 21:22:13.412 014 15868.55 454.78 52624.19 88888.00 2024-01-14 21:22:13.912 014 15868.52 454.78 52624.11 88888.00 2024-01-14 21:22:14.412 014 15868.51 454.74 52624.12 88888.00 2024-01-14 21:22:14.912 014 15868.52 454.77 52624.19 88888.00 2024-01-14 21:22:15.412 014 15868.53 454.83 52624.23 88888.00 2024-01-14 21:22:15.912 014 15868.53 454.79 52624.26 88888.00 2024-01-14 21:22:16.412 014 15868.58 454.78 52624.28 88888.00 2024-01-14 21:22:16.912 014 15868.55 454.81 52624.32 88888.00 2024-01-14 21:22:17.412 014 15868.59 454.79 52624.35 88888.00 2024-01-14 21:22:17.912 014 15868.58 454.74 52624.35 88888.00 2024-01-14 21:22:18.412 014 15868.59 454.78 52624.48 88888.00 2024-01-14 21:22:18.912 014 15868.62 454.83 52624.52 88888.00 2024-01-14 21:22:19.412 014 15868.63 454.79 52624.52 88888.00 2024-01-14 21:22:19.912 014 15868.62 454.77 52624.51 88888.00 2024-01-14 21:22:20.412 014 15868.59 454.78 52624.52 88888.00 2024-01-14 21:22:20.912 014 15868.62 454.76 52624.50 88888.00 2024-01-14 21:22:21.412 014 15868.65 454.76 52624.50 88888.00 2024-01-14 21:22:21.912 014 15868.65 454.78 52624.56 88888.00 2024-01-14 21:22:22.412 014 15868.67 454.79 52624.59 88888.00 2024-01-14 21:22:22.912 014 15868.64 454.76 52624.58 88888.00 2024-01-14 21:22:23.412 014 15868.64 454.71 52624.65 88888.00 2024-01-14 21:22:23.912 014 15868.63 454.74 52624.69 88888.00 2024-01-14 21:22:24.412 014 15868.63 454.73 52624.66 88888.00 2024-01-14 21:22:24.912 014 15868.64 454.69 52624.72 88888.00 2024-01-14 21:22:25.412 014 15868.67 454.66 52624.78 88888.00 2024-01-14 21:22:25.912 014 15868.65 454.64 52624.74 88888.00 2024-01-14 21:22:26.412 014 15868.65 454.64 52624.81 88888.00 2024-01-14 21:22:26.912 014 15868.63 454.66 52624.80 88888.00 2024-01-14 21:22:27.912 014 15868.60 454.57 52624.83 88888.00 2024-01-14 21:22:28.412 014 15868.56 454.56 52624.75 88888.00 2024-01-14 21:22:28.912 014 15868.55 454.55 52624.72 88888.00 2024-01-14 21:22:29.412 014 15868.62 454.52 52624.78 88888.00 2024-01-14 21:22:29.912 014 15868.67 454.53 52624.85 88888.00 2024-01-14 21:22:30.412 014 15868.70 454.50 52624.82 88888.00 2024-01-14 21:22:30.912 014 15868.68 454.43 52624.86 88888.00 2024-01-14 21:22:31.412 014 15868.69 454.44 52624.90 88888.00 2024-01-14 21:22:31.912 014 15868.68 454.43 52624.87 88888.00 2024-01-14 21:22:32.412 014 15868.68 454.37 52624.95 88888.00 2024-01-14 21:22:32.912 014 15868.72 454.34 52625.04 88888.00 2024-01-14 21:22:33.412 014 15868.72 454.38 52625.04 88888.00 2024-01-14 21:22:33.912 014 15868.71 454.35 52625.08 88888.00 2024-01-14 21:22:34.412 014 15868.71 454.34 52625.11 88888.00 2024-01-14 21:22:34.912 014 15868.72 454.37 52625.11 88888.00 2024-01-14 21:22:35.412 014 15868.67 454.29 52625.03 88888.00 2024-01-14 21:22:35.912 014 15868.70 454.22 52625.04 88888.00 2024-01-14 21:22:36.412 014 15868.74 454.26 52625.09 88888.00 2024-01-14 21:22:36.912 014 15868.77 454.27 52625.07 88888.00 2024-01-14 21:22:37.412 014 15868.80 454.25 52625.08 88888.00 2024-01-14 21:22:37.912 014 15868.79 454.27 52625.15 88888.00 2024-01-14 21:22:38.412 014 15868.80 454.23 52625.17 88888.00 2024-01-14 21:22:38.912 014 15868.87 454.16 52625.20 88888.00 2024-01-14 21:22:39.412 014 15868.89 454.19 52625.22 88888.00 2024-01-14 21:22:39.912 014 15868.89 454.25 52625.26 88888.00 2024-01-14 21:22:40.412 014 15868.89 454.19 52625.26 88888.00 2024-01-14 21:22:40.912 014 15868.86 454.17 52625.31 88888.00 2024-01-14 21:22:41.412 014 15868.90 454.12 52625.31 88888.00 2024-01-14 21:22:41.912 014 15868.91 454.05 52625.31 88888.00 2024-01-14 21:22:42.412 014 15868.92 454.08 52625.31 88888.00 2024-01-14 21:22:42.912 014 15868.95 454.04 52625.32 88888.00 2024-01-14 21:22:43.412 014 15868.98 453.99 52625.31 88888.00 2024-01-14 21:22:43.912 014 15868.95 453.99 52625.36 88888.00 2024-01-14 21:22:44.412 014 15868.96 454.02 52625.33 88888.00 2024-01-14 21:22:44.912 014 15869.03 453.97 52625.27 88888.00 2024-01-14 21:22:45.912 014 15869.10 454.08 52625.35 88888.00 2024-01-14 21:22:46.412 014 15869.13 454.07 52625.32 88888.00 2024-01-14 21:22:46.912 014 15869.14 454.07 52625.38 88888.00 2024-01-14 21:22:47.912 014 15869.13 454.01 52625.41 88888.00 2024-01-14 21:22:48.412 014 15869.23 453.96 52625.39 88888.00 2024-01-14 21:22:48.912 014 15869.24 454.01 52625.36 88888.00 2024-01-14 21:22:49.412 014 15869.26 454.00 52625.30 88888.00 2024-01-14 21:22:49.912 014 15869.26 453.96 52625.30 88888.00 2024-01-14 21:22:50.412 014 15869.27 453.97 52625.36 88888.00 2024-01-14 21:22:50.912 014 15869.26 453.94 52625.29 88888.00 2024-01-14 21:22:51.412 014 15869.30 453.88 52625.24 88888.00 2024-01-14 21:22:51.912 014 15869.32 453.93 52625.31 88888.00 2024-01-14 21:22:52.412 014 15869.36 453.97 52625.36 88888.00 2024-01-14 21:22:52.912 014 15869.42 453.95 52625.29 88888.00 2024-01-14 21:22:53.412 014 15869.44 453.91 52625.35 88888.00 2024-01-14 21:22:53.912 014 15869.50 453.93 52625.43 88888.00 2024-01-14 21:22:54.412 014 15869.49 453.90 52625.40 88888.00 2024-01-14 21:22:54.912 014 15869.50 453.85 52625.42 88888.00 2024-01-14 21:22:55.912 014 15869.60 453.91 52625.44 88888.00 2024-01-14 21:22:56.412 014 15869.58 453.88 52625.44 88888.00 2024-01-14 21:22:56.912 014 15869.61 453.95 52625.48 88888.00 2024-01-14 21:22:57.412 014 15869.66 453.92 52625.47 88888.00 2024-01-14 21:22:57.912 014 15869.63 453.90 52625.47 88888.00 2024-01-14 21:22:58.412 014 15869.63 453.93 52625.57 88888.00 2024-01-14 21:22:58.912 014 15869.69 453.94 52625.58 88888.00 2024-01-14 21:22:59.412 014 15869.73 453.86 52625.55 88888.00 2024-01-14 21:22:59.912 014 15869.74 453.87 52625.57 88888.00 2024-01-14 21:23:00.412 014 15869.76 453.95 52625.52 88888.00 2024-01-14 21:23:00.912 014 15869.80 453.92 52625.55 88888.00 2024-01-14 21:23:01.412 014 15869.83 453.93 52625.66 88888.00 2024-01-14 21:23:01.912 014 15869.85 453.93 52625.63 88888.00 2024-01-14 21:23:02.412 014 15869.82 453.86 52625.63 88888.00 2024-01-14 21:23:02.912 014 15869.83 453.91 52625.62 88888.00 2024-01-14 21:23:03.412 014 15869.89 453.92 52625.60 88888.00 2024-01-14 21:23:03.912 014 15869.89 453.87 52625.61 88888.00 2024-01-14 21:23:04.412 014 15869.90 453.92 52625.63 88888.00 2024-01-14 21:23:04.912 014 15869.96 453.90 52625.57 88888.00 2024-01-14 21:23:05.412 014 15870.01 453.86 52625.57 88888.00 2024-01-14 21:23:05.912 014 15870.01 453.91 52625.66 88888.00 2024-01-14 21:23:06.412 014 15870.04 453.90 52625.76 88888.00 2024-01-14 21:23:06.912 014 15870.01 453.84 52625.79 88888.00 2024-01-14 21:23:07.412 014 15870.05 453.84 52625.77 88888.00 2024-01-14 21:23:07.912 014 15870.08 453.84 52625.71 88888.00 2024-01-14 21:23:08.412 014 15870.09 453.86 52625.77 88888.00 2024-01-14 21:23:08.912 014 15870.13 453.90 52625.83 88888.00 2024-01-14 21:23:09.412 014 15870.16 453.84 52625.80 88888.00 2024-01-14 21:23:09.912 014 15870.16 453.87 52625.82 88888.00 2024-01-14 21:23:10.412 014 15870.17 453.84 52625.85 88888.00 2024-01-14 21:23:10.912 014 15870.22 453.77 52625.83 88888.00 2024-01-14 21:23:11.412 014 15870.24 453.82 52625.84 88888.00 2024-01-14 21:23:11.912 014 15870.28 453.81 52625.80 88888.00 2024-01-14 21:23:12.412 014 15870.32 453.82 52625.84 88888.00 2024-01-14 21:23:12.912 014 15870.30 453.86 52625.88 88888.00 2024-01-14 21:23:13.412 014 15870.23 453.81 52625.80 88888.00 2024-01-14 21:23:13.912 014 15870.25 453.77 52625.81 88888.00 2024-01-14 21:23:14.412 014 15870.34 453.83 52625.83 88888.00 2024-01-14 21:23:14.912 014 15870.37 453.78 52625.83 88888.00 2024-01-14 21:23:15.412 014 15870.39 453.74 52625.86 88888.00 2024-01-14 21:23:15.912 014 15870.37 453.78 52625.86 88888.00 2024-01-14 21:23:16.412 014 15870.33 453.77 52625.89 88888.00 2024-01-14 21:23:16.912 014 15870.33 453.78 52625.98 88888.00 2024-01-14 21:23:17.412 014 15870.34 453.74 52625.95 88888.00 2024-01-14 21:23:17.912 014 15870.35 453.70 52625.93 88888.00 2024-01-14 21:23:18.412 014 15870.42 453.75 52625.92 88888.00 2024-01-14 21:23:18.912 014 15870.45 453.71 52625.85 88888.00 2024-01-14 21:23:19.412 014 15870.48 453.70 52625.89 88888.00 2024-01-14 21:23:19.912 014 15870.51 453.75 52625.98 88888.00 2024-01-14 21:23:20.412 014 15870.51 453.73 52625.93 88888.00 2024-01-14 21:23:20.912 014 15870.50 453.74 52626.03 88888.00 2024-01-14 21:23:21.412 014 15870.53 453.81 52626.04 88888.00 2024-01-14 21:23:21.912 014 15870.59 453.78 52626.03 88888.00 2024-01-14 21:23:22.412 014 15870.58 453.78 52626.11 88888.00 2024-01-14 21:23:22.912 014 15870.57 453.73 52626.13 88888.00 2024-01-14 21:23:23.412 014 15870.59 453.69 52626.12 88888.00 2024-01-14 21:23:23.912 014 15870.61 453.73 52626.12 88888.00 2024-01-14 21:23:24.412 014 15870.66 453.69 52626.15 88888.00 2024-01-14 21:23:24.912 014 15870.69 453.71 52626.16 88888.00 2024-01-14 21:23:25.412 014 15870.71 453.73 52626.08 88888.00 2024-01-14 21:23:25.912 014 15870.71 453.70 52626.09 88888.00 2024-01-14 21:23:26.412 014 15870.69 453.71 52626.17 88888.00 2024-01-14 21:23:26.912 014 15870.70 453.69 52626.16 88888.00 2024-01-14 21:23:27.412 014 15870.69 453.71 52626.22 88888.00 2024-01-14 21:23:27.912 014 15870.72 453.67 52626.21 88888.00 2024-01-14 21:23:28.412 014 15870.77 453.64 52626.21 88888.00 2024-01-14 21:23:29.412 014 15870.86 453.59 52626.29 88888.00 2024-01-14 21:23:29.912 014 15870.86 453.64 52626.30 88888.00 2024-01-14 21:23:30.412 014 15870.89 453.60 52626.31 88888.00 2024-01-14 21:23:30.912 014 15870.89 453.59 52626.39 88888.00 2024-01-14 21:23:31.412 014 15870.93 453.64 52626.38 88888.00 2024-01-14 21:23:31.912 014 15870.88 453.56 52626.29 88888.00 2024-01-14 21:23:32.412 014 15870.96 453.59 52626.26 88888.00 2024-01-14 21:23:32.912 014 15870.99 453.59 52626.21 88888.00 2024-01-14 21:23:33.412 014 15870.99 453.56 52626.29 88888.00 2024-01-14 21:23:33.912 014 15870.99 453.61 52626.32 88888.00 2024-01-14 21:23:34.412 014 15870.99 453.57 52626.28 88888.00 2024-01-14 21:23:34.912 014 15871.00 453.58 52626.33 88888.00 2024-01-14 21:23:35.412 014 15871.06 453.60 52626.33 88888.00 2024-01-14 21:23:35.912 014 15871.07 453.65 52626.45 88888.00 2024-01-14 21:23:36.412 014 15871.08 453.70 52626.52 88888.00 2024-01-14 21:23:36.912 014 15871.09 453.67 52626.50 88888.00 2024-01-14 21:23:37.412 014 15871.08 453.68 52626.52 88888.00 2024-01-14 21:23:37.912 014 15871.11 453.65 52626.47 88888.00 2024-01-14 21:23:38.412 014 15871.18 453.66 52626.52 88888.00 2024-01-14 21:23:38.912 014 15871.18 453.66 52626.52 88888.00 2024-01-14 21:23:39.413 014 15871.21 453.61 52626.53 88888.00 2024-01-14 21:23:39.913 014 15871.21 453.67 52626.52 88888.00 2024-01-14 21:23:40.413 014 15871.15 453.67 52626.56 88888.00 2024-01-14 21:23:40.913 014 15871.17 453.67 52626.54 88888.00 2024-01-14 21:23:41.413 014 15871.18 453.62 52626.54 88888.00 2024-01-14 21:23:41.913 014 15871.20 453.65 52626.58 88888.00 2024-01-14 21:23:42.413 014 15871.20 453.65 52626.61 88888.00 2024-01-14 21:23:42.913 014 15871.17 453.64 52626.65 88888.00 2024-01-14 21:23:43.413 014 15871.26 453.60 52626.62 88888.00 2024-01-14 21:23:43.913 014 15871.29 453.61 52626.65 88888.00 2024-01-14 21:23:44.413 014 15871.26 453.62 52626.74 88888.00 2024-01-14 21:23:44.913 014 15871.31 453.61 52626.76 88888.00 2024-01-14 21:23:45.413 014 15871.32 453.67 52626.72 88888.00 2024-01-14 21:23:45.913 014 15871.29 453.67 52626.72 88888.00 2024-01-14 21:23:46.413 014 15871.34 453.70 52626.72 88888.00 2024-01-14 21:23:46.913 014 15871.39 453.66 52626.76 88888.00 2024-01-14 21:23:47.413 014 15871.35 453.66 52626.79 88888.00 2024-01-14 21:23:47.913 014 15871.35 453.64 52626.78 88888.00 2024-01-14 21:23:48.413 014 15871.39 453.68 52626.82 88888.00 2024-01-14 21:23:49.413 014 15871.43 453.70 52626.80 88888.00 2024-01-14 21:23:49.913 014 15871.48 453.65 52626.79 88888.00 2024-01-14 21:23:50.413 014 15871.48 453.67 52626.84 88888.00 2024-01-14 21:23:50.913 014 15871.52 453.66 52626.89 88888.00 2024-01-14 21:23:51.413 014 15871.53 453.68 52626.91 88888.00 2024-01-14 21:23:51.913 014 15871.51 453.68 52626.87 88888.00 2024-01-14 21:23:52.413 014 15871.53 453.71 52626.90 88888.00 2024-01-14 21:23:52.913 014 15871.58 453.71 52626.87 88888.00 2024-01-14 21:23:53.413 014 15871.59 453.73 52626.85 88888.00 2024-01-14 21:23:53.913 014 15871.61 453.73 52626.84 88888.00 2024-01-14 21:23:54.413 014 15871.61 453.71 52626.88 88888.00 2024-01-14 21:23:54.913 014 15871.66 453.68 52626.88 88888.00 2024-01-14 21:23:55.413 014 15871.69 453.69 52626.87 88888.00 2024-01-14 21:23:55.913 014 15871.69 453.66 52626.89 88888.00 2024-01-14 21:23:56.413 014 15871.67 453.67 52626.97 88888.00 2024-01-14 21:23:56.913 014 15871.67 453.65 52626.99 88888.00 2024-01-14 21:23:57.413 014 15871.69 453.66 52627.02 88888.00 2024-01-14 21:23:57.913 014 15871.71 453.65 52626.98 88888.00 2024-01-14 21:23:58.413 014 15871.74 453.65 52627.03 88888.00 2024-01-14 21:23:59.413 014 15871.79 453.71 52627.05 88888.00 2024-01-14 21:23:59.913 014 15871.84 453.70 52627.05 88888.00 2024-01-14 21:24:00.413 014 15871.86 453.69 52627.03 88888.00 2024-01-14 21:24:00.913 014 15871.91 453.66 52627.00 88888.00 2024-01-14 21:24:01.413 014 15871.90 453.66 52627.00 88888.00 2024-01-14 21:24:01.913 014 15871.91 453.62 52626.98 88888.00 2024-01-14 21:24:02.413 014 15871.93 453.64 52626.98 88888.00 2024-01-14 21:24:02.913 014 15871.90 453.65 52626.96 88888.00 2024-01-14 21:24:03.413 014 15871.91 453.65 52626.99 88888.00 2024-01-14 21:24:03.913 014 15871.96 453.59 52626.99 88888.00 2024-01-14 21:24:04.413 014 15872.02 453.60 52627.04 88888.00 2024-01-14 21:24:04.913 014 15872.00 453.61 52627.07 88888.00 2024-01-14 21:24:05.413 014 15872.07 453.65 52627.11 88888.00 2024-01-14 21:24:05.913 014 15872.06 453.61 52627.10 88888.00 2024-01-14 21:24:06.413 014 15872.11 453.62 52627.07 88888.00 2024-01-14 21:24:06.913 014 15872.13 453.59 52627.06 88888.00 2024-01-14 21:24:07.413 014 15872.16 453.61 52627.08 88888.00 2024-01-14 21:24:07.913 014 15872.18 453.58 52627.04 88888.00 2024-01-14 21:24:08.413 014 15872.20 453.59 52627.04 88888.00 2024-01-14 21:24:08.913 014 15872.23 453.57 52627.11 88888.00 2024-01-14 21:24:09.413 014 15872.29 453.57 52627.13 88888.00 2024-01-14 21:24:09.913 014 15872.33 453.56 52627.13 88888.00 2024-01-14 21:24:10.413 014 15872.29 453.56 52627.11 88888.00 2024-01-14 21:24:10.913 014 15872.32 453.55 52627.12 88888.00 2024-01-14 21:24:11.413 014 15872.35 453.55 52627.13 88888.00 2024-01-14 21:24:11.913 014 15872.43 453.52 52627.18 88888.00 2024-01-14 21:24:12.413 014 15872.43 453.55 52627.18 88888.00 2024-01-14 21:24:12.913 014 15872.41 453.51 52627.18 88888.00 2024-01-14 21:24:13.413 014 15872.40 453.55 52627.13 88888.00 2024-01-14 21:24:13.913 014 15872.41 453.53 52627.18 88888.00 2024-01-14 21:24:14.413 014 15872.45 453.55 52627.12 88888.00 2024-01-14 21:24:14.913 014 15872.44 453.58 52627.10 88888.00 2024-01-14 21:24:15.413 014 15872.49 453.60 52627.11 88888.00 2024-01-14 21:24:15.913 014 15872.51 453.59 52627.17 88888.00 2024-01-14 21:24:16.413 014 15872.56 453.59 52627.18 88888.00 2024-01-14 21:24:16.913 014 15872.61 453.61 52627.19 88888.00 2024-01-14 21:24:17.413 014 15872.62 453.56 52627.19 88888.00 2024-01-14 21:24:17.913 014 15872.63 453.59 52627.24 88888.00 2024-01-14 21:24:18.413 014 15872.65 453.60 52627.24 88888.00 2024-01-14 21:24:18.913 014 15872.65 453.57 52627.25 88888.00 2024-01-14 21:24:19.413 014 15872.63 453.56 52627.26 88888.00 2024-01-14 21:24:19.913 014 15872.68 453.61 52627.24 88888.00 2024-01-14 21:24:20.413 014 15872.69 453.60 52627.24 88888.00 2024-01-14 21:24:20.913 014 15872.69 453.64 52627.23 88888.00 2024-01-14 21:24:21.413 014 15872.70 453.61 52627.26 88888.00 2024-01-14 21:24:21.913 014 15872.66 453.59 52627.22 88888.00 2024-01-14 21:24:22.413 014 15872.68 453.61 52627.24 88888.00 2024-01-14 21:24:22.913 014 15872.71 453.65 52627.23 88888.00 2024-01-14 21:24:23.413 014 15872.78 453.67 52627.25 88888.00 2024-01-14 21:24:23.913 014 15872.79 453.65 52627.23 88888.00 2024-01-14 21:24:24.413 014 15872.84 453.64 52627.27 88888.00 2024-01-14 21:24:24.913 014 15872.85 453.62 52627.28 88888.00 2024-01-14 21:24:25.413 014 15872.87 453.64 52627.32 88888.00 2024-01-14 21:24:25.913 014 15872.88 453.66 52627.34 88888.00 2024-01-14 21:24:26.413 014 15872.93 453.71 52627.40 88888.00 2024-01-14 21:24:26.913 014 15872.93 453.71 52627.40 88888.00 2024-01-14 21:24:27.413 014 15872.97 453.74 52627.40 88888.00 2024-01-14 21:24:27.913 014 15872.98 453.75 52627.39 88888.00 2024-01-14 21:24:28.413 014 15872.96 453.73 52627.36 88888.00 2024-01-14 21:24:28.913 014 15872.97 453.74 52627.37 88888.00 2024-01-14 21:24:29.413 014 15873.05 453.70 52627.36 88888.00 2024-01-14 21:24:29.913 014 15873.13 453.74 52627.38 88888.00 2024-01-14 21:24:30.413 014 15873.15 453.79 52627.44 88888.00 2024-01-14 21:24:30.913 014 15873.12 453.76 52627.44 88888.00 2024-01-14 21:24:31.413 014 15873.19 453.75 52627.43 88888.00 2024-01-14 21:24:31.913 014 15873.16 453.77 52627.45 88888.00 2024-01-14 21:24:32.413 014 15873.15 453.81 52627.46 88888.00 2024-01-14 21:24:32.913 014 15873.08 453.79 52627.52 88888.00 2024-01-14 21:24:33.413 014 15873.12 453.77 52627.53 88888.00 2024-01-14 21:24:33.913 014 15873.14 453.83 52627.57 88888.00 2024-01-14 21:24:34.413 014 15873.24 453.85 52627.51 88888.00 2024-01-14 21:24:34.913 014 15873.24 453.83 52627.53 88888.00 2024-01-14 21:24:35.413 014 15873.20 453.81 52627.55 88888.00 2024-01-14 21:24:35.913 014 15873.20 453.81 52627.58 88888.00 2024-01-14 21:24:36.413 014 15873.23 453.83 52627.57 88888.00 2024-01-14 21:24:36.913 014 15873.26 453.83 52627.55 88888.00 2024-01-14 21:24:37.413 014 15873.26 453.86 52627.58 88888.00 2024-01-14 21:24:37.913 014 15873.26 453.86 52627.60 88888.00 2024-01-14 21:24:38.413 014 15873.32 453.84 52627.64 88888.00 2024-01-14 21:24:38.913 014 15873.32 453.88 52627.71 88888.00 2024-01-14 21:24:39.413 014 15873.30 453.91 52627.71 88888.00 2024-01-14 21:24:39.913 014 15873.30 453.92 52627.72 88888.00 2024-01-14 21:24:40.913 014 15873.30 453.95 52627.84 88888.00 2024-01-14 21:24:41.413 014 15873.29 453.95 52627.81 88888.00 2024-01-14 21:24:41.913 014 15873.28 453.93 52627.78 88888.00 2024-01-14 21:24:42.413 014 15873.32 453.92 52627.79 88888.00 2024-01-14 21:24:42.913 014 15873.30 453.88 52627.74 88888.00 2024-01-14 21:24:43.413 014 15873.29 453.93 52627.78 88888.00 2024-01-14 21:24:43.913 014 15873.29 453.95 52627.83 88888.00 2024-01-14 21:24:44.413 014 15873.33 453.97 52627.80 88888.00 2024-01-14 21:24:44.913 014 15873.31 453.96 52627.83 88888.00 2024-01-14 21:24:45.413 014 15873.25 453.94 52627.88 88888.00 2024-01-14 21:24:45.913 014 15873.30 454.00 52627.90 88888.00 2024-01-14 21:24:46.413 014 15873.32 453.96 52627.98 88888.00 2024-01-14 21:24:46.913 014 15873.30 453.94 52628.05 88888.00 2024-01-14 21:24:47.413 014 15873.26 453.94 52628.07 88888.00 2024-01-14 21:24:47.913 014 15873.23 453.92 52628.11 88888.00 2024-01-14 21:24:48.413 014 15873.20 453.92 52628.12 88888.00 2024-01-14 21:24:48.913 014 15873.20 453.92 52628.06 88888.00 2024-01-14 21:24:49.413 014 15873.28 453.93 52628.07 88888.00 2024-01-14 21:24:49.913 014 15873.28 453.94 52628.12 88888.00 2024-01-14 21:24:50.413 014 15873.24 453.96 52628.12 88888.00 2024-01-14 21:24:50.913 014 15873.21 454.00 52628.11 88888.00 2024-01-14 21:24:51.413 014 15873.20 453.94 52628.11 88888.00 2024-01-14 21:24:51.913 014 15873.21 453.93 52628.14 88888.00 2024-01-14 21:24:52.413 014 15873.22 453.88 52628.17 88888.00 2024-01-14 21:24:52.913 014 15873.21 453.88 52628.18 88888.00 2024-01-14 21:24:53.413 014 15873.13 453.87 52628.20 88888.00 2024-01-14 21:24:53.913 014 15873.11 453.87 52628.20 88888.00 2024-01-14 21:24:54.413 014 15873.13 453.90 52628.22 88888.00 2024-01-14 21:24:54.913 014 15873.07 453.90 52628.26 88888.00 2024-01-14 21:24:55.413 014 15873.07 453.90 52628.23 88888.00 2024-01-14 21:24:55.913 014 15873.08 453.88 52628.25 88888.00 2024-01-14 21:24:56.413 014 15873.14 453.88 52628.30 88888.00 2024-01-14 21:24:56.913 014 15873.10 453.88 52628.29 88888.00 2024-01-14 21:24:57.413 014 15873.10 453.84 52628.30 88888.00 2024-01-14 21:24:57.913 014 15873.04 453.79 52628.33 88888.00 2024-01-14 21:24:58.413 014 15873.04 453.83 52628.34 88888.00 2024-01-14 21:24:58.913 014 15873.07 453.83 52628.39 88888.00 2024-01-14 21:24:59.413 014 15873.08 453.84 52628.34 88888.00 2024-01-14 21:24:59.913 014 15873.02 453.82 52628.34 88888.00 2024-01-14 21:25:00.413 014 15872.98 453.81 52628.39 88888.00 2024-01-14 21:25:00.913 014 15873.03 453.79 52628.42 88888.00 2024-01-14 21:25:01.413 014 15873.04 453.78 52628.48 88888.00 2024-01-14 21:25:01.913 014 15873.01 453.77 52628.50 88888.00 2024-01-14 21:25:02.413 014 15873.04 453.78 52628.52 88888.00 2024-01-14 21:25:02.913 014 15873.03 453.76 52628.51 88888.00 2024-01-14 21:25:03.413 014 15873.02 453.76 52628.53 88888.00 2024-01-14 21:25:03.913 014 15873.02 453.76 52628.53 88888.00 2024-01-14 21:25:04.413 014 15872.99 453.71 52628.50 88888.00 2024-01-14 21:25:04.913 014 15873.01 453.68 52628.48 88888.00 2024-01-14 21:25:05.413 014 15872.97 453.68 52628.51 88888.00 2024-01-14 21:25:05.913 014 15872.97 453.65 52628.59 88888.00 2024-01-14 21:25:06.413 014 15872.98 453.67 52628.61 88888.00 2024-01-14 21:25:06.913 014 15872.96 453.67 52628.55 88888.00 2024-01-14 21:25:07.413 014 15872.92 453.66 52628.52 88888.00 2024-01-14 21:25:07.913 014 15872.95 453.62 52628.58 88888.00 2024-01-14 21:25:08.913 014 15872.92 453.59 52628.55 88888.00 2024-01-14 21:25:09.413 014 15872.92 453.61 52628.57 88888.00 2024-01-14 21:25:09.913 014 15872.93 453.57 52628.57 88888.00 2024-01-14 21:25:10.413 014 15872.92 453.50 52628.55 88888.00 2024-01-14 21:25:10.913 014 15872.87 453.47 52628.63 88888.00 2024-01-14 21:25:11.413 014 15872.88 453.48 52628.63 88888.00 2024-01-14 21:25:11.913 014 15872.86 453.52 52628.54 88888.00 2024-01-14 21:25:12.413 014 15872.90 453.50 52628.60 88888.00 2024-01-14 21:25:12.913 014 15872.95 453.44 52628.64 88888.00 2024-01-14 21:25:13.413 014 15872.95 453.48 52628.64 88888.00 2024-01-14 21:25:13.913 014 15872.96 453.47 52628.64 88888.00 2024-01-14 21:25:14.413 014 15872.93 453.41 52628.65 88888.00 2024-01-14 21:25:14.913 014 15872.88 453.39 52628.70 88888.00 2024-01-14 21:25:15.413 014 15872.88 453.42 52628.71 88888.00 2024-01-14 21:25:15.913 014 15872.83 453.43 52628.76 88888.00 2024-01-14 21:25:16.413 014 15872.83 453.40 52628.79 88888.00 2024-01-14 21:25:16.913 014 15872.88 453.33 52628.80 88888.00 2024-01-14 21:25:17.413 014 15872.89 453.33 52628.75 88888.00 2024-01-14 21:25:17.913 014 15872.89 453.32 52628.80 88888.00 2024-01-14 21:25:18.913 014 15872.90 453.30 52628.75 88888.00 2024-01-14 21:25:19.413 014 15872.89 453.31 52628.79 88888.00 2024-01-14 21:25:19.913 014 15872.92 453.29 52628.79 88888.00 2024-01-14 21:25:20.413 014 15872.88 453.30 52628.81 88888.00 2024-01-14 21:25:20.913 014 15872.89 453.29 52628.87 88888.00 2024-01-14 21:25:21.413 014 15872.95 453.31 52628.91 88888.00 2024-01-14 21:25:21.913 014 15872.94 453.29 52628.92 88888.00 2024-01-14 21:25:22.413 014 15872.93 453.32 52628.93 88888.00 2024-01-14 21:25:22.913 014 15872.95 453.30 52628.96 88888.00 2024-01-14 21:25:23.413 014 15873.01 453.25 52628.94 88888.00 2024-01-14 21:25:23.913 014 15872.99 453.25 52628.93 88888.00 2024-01-14 21:25:24.413 014 15872.98 453.26 52628.90 88888.00 2024-01-14 21:25:24.913 014 15872.99 453.25 52628.85 88888.00 2024-01-14 21:25:25.413 014 15873.01 453.24 52628.86 88888.00 2024-01-14 21:25:25.913 014 15872.97 453.26 52628.86 88888.00 2024-01-14 21:25:26.413 014 15872.99 453.26 52628.82 88888.00 2024-01-14 21:25:26.913 014 15872.98 453.24 52628.85 88888.00 2024-01-14 21:25:27.413 014 15872.99 453.25 52628.83 88888.00 2024-01-14 21:25:27.913 014 15873.03 453.25 52628.87 88888.00 2024-01-14 21:25:28.413 014 15873.04 453.22 52628.88 88888.00 2024-01-14 21:25:28.913 014 15873.05 453.15 52628.88 88888.00 2024-01-14 21:25:29.413 014 15873.05 453.16 52628.90 88888.00 2024-01-14 21:25:29.913 014 15873.06 453.19 52628.93 88888.00 2024-01-14 21:25:30.413 014 15873.04 453.19 52629.00 88888.00 2024-01-14 21:25:30.913 014 15873.10 453.17 52628.98 88888.00 2024-01-14 21:25:31.413 014 15873.13 453.19 52629.01 88888.00 2024-01-14 21:25:31.913 014 15873.16 453.19 52628.99 88888.00 2024-01-14 21:25:32.413 014 15873.17 453.18 52628.98 88888.00 2024-01-14 21:25:32.913 014 15873.17 453.19 52628.91 88888.00 2024-01-14 21:25:33.413 014 15873.15 453.21 52628.90 88888.00 2024-01-14 21:25:33.913 014 15873.16 453.17 52628.96 88888.00 2024-01-14 21:25:34.413 014 15873.16 453.15 52628.95 88888.00 2024-01-14 21:25:34.913 014 15873.19 453.14 52629.01 88888.00 2024-01-14 21:25:35.413 014 15873.16 453.17 52629.06 88888.00 2024-01-14 21:25:35.913 014 15873.16 453.18 52629.07 88888.00 2024-01-14 21:25:36.413 014 15873.20 453.18 52629.07 88888.00 2024-01-14 21:25:36.913 014 15873.21 453.16 52629.07 88888.00 2024-01-14 21:25:37.413 014 15873.21 453.22 52629.08 88888.00 2024-01-14 21:25:37.913 014 15873.22 453.19 52629.12 88888.00 2024-01-14 21:25:38.413 014 15873.25 453.18 52629.12 88888.00 2024-01-14 21:25:38.913 014 15873.26 453.17 52629.12 88888.00 2024-01-14 21:25:39.413 014 15873.24 453.17 52629.11 88888.00 2024-01-14 21:25:39.913 014 15873.26 453.18 52629.06 88888.00 2024-01-14 21:25:40.413 014 15873.26 453.16 52629.00 88888.00 2024-01-14 21:25:40.913 014 15873.28 453.15 52629.06 88888.00 2024-01-14 21:25:41.413 014 15873.29 453.16 52629.12 88888.00 2024-01-14 21:25:42.413 014 15873.30 453.17 52629.19 88888.00 2024-01-14 21:25:42.913 014 15873.32 453.18 52629.20 88888.00 2024-01-14 21:25:43.413 014 15873.29 453.19 52629.20 88888.00 2024-01-14 21:25:43.913 014 15873.32 453.18 52629.23 88888.00 2024-01-14 21:25:44.413 014 15873.37 453.15 52629.26 88888.00 2024-01-14 21:25:44.913 014 15873.39 453.16 52629.24 88888.00 2024-01-14 21:25:45.413 014 15873.35 453.13 52629.23 88888.00 2024-01-14 21:25:45.913 014 15873.33 453.16 52629.16 88888.00 2024-01-14 21:25:46.413 014 15873.30 453.16 52629.18 88888.00 2024-01-14 21:25:46.913 014 15873.31 453.14 52629.19 88888.00 2024-01-14 21:25:47.413 014 15873.30 453.13 52629.21 88888.00 2024-01-14 21:25:47.913 014 15873.31 453.15 52629.28 88888.00 2024-01-14 21:25:48.413 014 15873.38 453.13 52629.31 88888.00 2024-01-14 21:25:48.913 014 15873.40 453.12 52629.28 88888.00 2024-01-14 21:25:49.413 014 15873.43 453.12 52629.31 88888.00 2024-01-14 21:25:49.913 014 15873.44 453.09 52629.31 88888.00 2024-01-14 21:25:50.413 014 15873.40 453.08 52629.33 88888.00 2024-01-14 21:25:50.913 014 15873.39 453.07 52629.39 88888.00 2024-01-14 21:25:51.413 014 15873.44 453.10 52629.35 88888.00 2024-01-14 21:25:52.413 014 15873.43 453.08 52629.32 88888.00 2024-01-14 21:25:52.913 014 15873.41 453.07 52629.32 88888.00 2024-01-14 21:25:53.413 014 15873.40 453.07 52629.36 88888.00 2024-01-14 21:25:53.913 014 15873.40 453.08 52629.35 88888.00 2024-01-14 21:25:54.413 014 15873.40 453.09 52629.32 88888.00 2024-01-14 21:25:54.913 014 15873.43 453.05 52629.33 88888.00 2024-01-14 21:25:55.413 014 15873.44 453.04 52629.32 88888.00 2024-01-14 21:25:55.913 014 15873.44 453.07 52629.34 88888.00 2024-01-14 21:25:56.413 014 15873.40 453.10 52629.32 88888.00 2024-01-14 21:25:56.913 014 15873.42 453.06 52629.33 88888.00 2024-01-14 21:25:57.413 014 15873.43 453.04 52629.32 88888.00 2024-01-14 21:25:57.913 014 15873.47 453.06 52629.32 88888.00 2024-01-14 21:25:58.413 014 15873.47 453.05 52629.35 88888.00 2024-01-14 21:25:58.913 014 15873.42 453.06 52629.38 88888.00 2024-01-14 21:25:59.413 014 15873.41 453.04 52629.35 88888.00 2024-01-14 21:25:59.913 014 15873.48 453.01 52629.36 88888.00 2024-01-14 21:26:00.413 014 15873.43 453.01 52629.40 88888.00 2024-01-14 21:26:00.913 014 15873.42 453.02 52629.41 88888.00 2024-01-14 21:26:01.413 014 15873.46 453.04 52629.36 88888.00 2024-01-14 21:26:01.913 014 15873.44 453.02 52629.35 88888.00 2024-01-14 21:26:02.413 014 15873.42 452.99 52629.39 88888.00 2024-01-14 21:26:02.913 014 15873.48 452.97 52629.39 88888.00 2024-01-14 21:26:03.413 014 15873.48 452.93 52629.41 88888.00 2024-01-14 21:26:03.913 014 15873.42 452.93 52629.47 88888.00 2024-01-14 21:26:04.413 014 15873.41 452.96 52629.47 88888.00 2024-01-14 21:26:04.913 014 15873.41 452.97 52629.48 88888.00 2024-01-14 21:26:05.413 014 15873.40 452.97 52629.52 88888.00 2024-01-14 21:26:05.913 014 15873.43 453.00 52629.56 88888.00 2024-01-14 21:26:06.413 014 15873.47 452.99 52629.54 88888.00 2024-01-14 21:26:06.913 014 15873.48 453.02 52629.52 88888.00 2024-01-14 21:26:07.413 014 15873.46 453.01 52629.52 88888.00 2024-01-14 21:26:07.913 014 15873.44 452.98 52629.55 88888.00 2024-01-14 21:26:08.413 014 15873.41 452.97 52629.55 88888.00 2024-01-14 21:26:08.913 014 15873.43 452.97 52629.51 88888.00 2024-01-14 21:26:09.413 014 15873.48 452.96 52629.55 88888.00 2024-01-14 21:26:09.913 014 15873.46 452.97 52629.56 88888.00 2024-01-14 21:26:10.413 014 15873.46 452.93 52629.54 88888.00 2024-01-14 21:26:10.913 014 15873.47 452.96 52629.52 88888.00 2024-01-14 21:26:11.413 014 15873.44 453.04 52629.53 88888.00 2024-01-14 21:26:11.913 014 15873.46 453.01 52629.51 88888.00 2024-01-14 21:26:12.413 014 15873.50 453.00 52629.50 88888.00 2024-01-14 21:26:12.913 014 15873.53 452.98 52629.51 88888.00 2024-01-14 21:26:13.413 014 15873.51 452.98 52629.53 88888.00 2024-01-14 21:26:13.913 014 15873.51 452.98 52629.56 88888.00 2024-01-14 21:26:14.413 014 15873.48 452.98 52629.56 88888.00 2024-01-14 21:26:14.913 014 15873.48 452.97 52629.60 88888.00 2024-01-14 21:26:15.413 014 15873.50 452.93 52629.59 88888.00 2024-01-14 21:26:15.913 014 15873.55 452.93 52629.52 88888.00 2024-01-14 21:26:16.413 014 15873.47 453.00 52629.49 88888.00 2024-01-14 21:26:16.913 014 15873.51 453.00 52629.50 88888.00 2024-01-14 21:26:17.413 014 15873.55 452.97 52629.51 88888.00 2024-01-14 21:26:17.913 014 15873.48 452.99 52629.52 88888.00 2024-01-14 21:26:18.413 014 15873.44 453.00 52629.52 88888.00 2024-01-14 21:26:18.913 014 15873.42 453.00 52629.47 88888.00 2024-01-14 21:26:19.413 014 15873.42 452.95 52629.50 88888.00 2024-01-14 21:26:19.913 014 15873.41 452.92 52629.53 88888.00 2024-01-14 21:26:20.413 014 15873.42 452.96 52629.64 88888.00 2024-01-14 21:26:20.913 014 15873.47 452.93 52629.64 88888.00 2024-01-14 21:26:21.413 014 15873.46 452.91 52629.61 88888.00 2024-01-14 21:26:21.913 014 15873.46 452.90 52629.62 88888.00 2024-01-14 21:26:22.413 014 15873.39 452.89 52629.55 88888.00 2024-01-14 21:26:22.913 014 15873.37 452.88 52629.53 88888.00 2024-01-14 21:26:23.413 014 15873.41 452.91 52629.54 88888.00 2024-01-14 21:26:23.913 014 15873.43 452.91 52629.60 88888.00 2024-01-14 21:26:24.413 014 15873.41 452.88 52629.61 88888.00 2024-01-14 21:26:24.913 014 15873.37 452.89 52629.56 88888.00 2024-01-14 21:26:25.413 014 15873.37 452.89 52629.53 88888.00 2024-01-14 21:26:25.913 014 15873.39 452.92 52629.53 88888.00 2024-01-14 21:26:26.413 014 15873.35 452.92 52629.53 88888.00 2024-01-14 21:26:26.913 014 15873.35 452.88 52629.63 88888.00 2024-01-14 21:26:27.413 014 15873.35 452.83 52629.61 88888.00 2024-01-14 21:26:27.913 014 15873.33 452.83 52629.58 88888.00 2024-01-14 21:26:28.413 014 15873.35 452.83 52629.59 88888.00 2024-01-14 21:26:28.913 014 15873.35 452.83 52629.61 88888.00 2024-01-14 21:26:29.413 014 15873.34 452.81 52629.61 88888.00 2024-01-14 21:26:29.913 014 15873.33 452.82 52629.48 88888.00 2024-01-14 21:26:30.413 014 15873.38 452.83 52629.48 88888.00 2024-01-14 21:26:30.913 014 15873.38 452.82 52629.52 88888.00 2024-01-14 21:26:31.413 014 15873.31 452.82 52629.49 88888.00 2024-01-14 21:26:31.913 014 15873.28 452.84 52629.55 88888.00 2024-01-14 21:26:32.413 014 15873.24 452.84 52629.58 88888.00 2024-01-14 21:26:32.913 014 15873.30 452.87 52629.61 88888.00 2024-01-14 21:26:33.413 014 15873.32 452.83 52629.64 88888.00 2024-01-14 21:26:33.913 014 15873.31 452.83 52629.66 88888.00 2024-01-14 21:26:34.413 014 15873.33 452.83 52629.65 88888.00 2024-01-14 21:26:34.913 014 15873.35 452.84 52629.69 88888.00 2024-01-14 21:26:35.413 014 15873.37 452.88 52629.66 88888.00 2024-01-14 21:26:35.913 014 15873.31 452.87 52629.61 88888.00 2024-01-14 21:26:36.413 014 15873.22 452.83 52629.59 88888.00 2024-01-14 21:26:36.913 014 15873.19 452.84 52629.54 88888.00 2024-01-14 21:26:37.413 014 15873.21 452.88 52629.56 88888.00 2024-01-14 21:26:37.913 014 15873.21 452.86 52629.55 88888.00 2024-01-14 21:26:38.413 014 15873.22 452.86 52629.56 88888.00 2024-01-14 21:26:38.913 014 15873.22 452.83 52629.55 88888.00 2024-01-14 21:26:39.413 014 15873.15 452.82 52629.58 88888.00 2024-01-14 21:26:39.913 014 15873.12 452.84 52629.62 88888.00 2024-01-14 21:26:40.413 014 15873.15 452.84 52629.65 88888.00 2024-01-14 21:26:40.913 014 15873.22 452.80 52629.65 88888.00 2024-01-14 21:26:41.413 014 15873.21 452.76 52629.66 88888.00 2024-01-14 21:26:41.913 014 15873.16 452.80 52629.67 88888.00 2024-01-14 21:26:42.413 014 15873.20 452.81 52629.69 88888.00 2024-01-14 21:26:42.913 014 15873.16 452.83 52629.66 88888.00 2024-01-14 21:26:43.413 014 15873.15 452.82 52629.65 88888.00 2024-01-14 21:26:43.913 014 15873.17 452.83 52629.66 88888.00 2024-01-14 21:26:44.413 014 15873.13 452.83 52629.58 88888.00 2024-01-14 21:26:44.913 014 15873.13 452.82 52629.58 88888.00 2024-01-14 21:26:45.413 014 15873.14 452.86 52629.58 88888.00 2024-01-14 21:26:45.913 014 15873.11 452.87 52629.61 88888.00 2024-01-14 21:26:46.413 014 15873.07 452.82 52629.62 88888.00 2024-01-14 21:26:46.913 014 15873.07 452.79 52629.63 88888.00 2024-01-14 21:26:47.413 014 15873.07 452.80 52629.63 88888.00 2024-01-14 21:26:47.913 014 15873.07 452.82 52629.66 88888.00 2024-01-14 21:26:48.413 014 15873.08 452.84 52629.76 88888.00 2024-01-14 21:26:48.913 014 15873.07 452.86 52629.73 88888.00 2024-01-14 21:26:49.413 014 15873.06 452.84 52629.67 88888.00 2024-01-14 21:26:49.913 014 15873.03 452.82 52629.72 88888.00 2024-01-14 21:26:50.413 014 15873.05 452.79 52629.73 88888.00 2024-01-14 21:26:50.913 014 15873.03 452.76 52629.68 88888.00 2024-01-14 21:26:51.413 014 15873.01 452.80 52629.65 88888.00 2024-01-14 21:26:51.913 014 15872.99 452.82 52629.64 88888.00 2024-01-14 21:26:52.413 014 15873.01 452.83 52629.63 88888.00 2024-01-14 21:26:52.913 014 15872.97 452.80 52629.64 88888.00 2024-01-14 21:26:53.413 014 15872.93 452.81 52629.66 88888.00 2024-01-14 21:26:53.913 014 15872.98 452.81 52629.62 88888.00 2024-01-14 21:26:54.413 014 15872.96 452.82 52629.59 88888.00 2024-01-14 21:26:54.913 014 15872.95 452.83 52629.63 88888.00 2024-01-14 21:26:55.413 014 15872.94 452.83 52629.67 88888.00 2024-01-14 21:26:55.913 014 15872.92 452.82 52629.71 88888.00 2024-01-14 21:26:56.413 014 15872.92 452.81 52629.78 88888.00 2024-01-14 21:26:56.913 014 15872.90 452.81 52629.71 88888.00 2024-01-14 21:26:57.413 014 15872.92 452.81 52629.69 88888.00 2024-01-14 21:26:57.913 014 15872.88 452.89 52629.66 88888.00 2024-01-14 21:26:58.413 014 15872.86 452.90 52629.64 88888.00 2024-01-14 21:26:58.913 014 15872.86 452.90 52629.64 88888.00 2024-01-14 21:26:59.413 014 15872.81 452.91 52629.66 88888.00 2024-01-14 21:26:59.913 014 15872.77 452.93 52629.69 88888.00 2024-01-14 21:27:00.413 014 15872.77 452.91 52629.69 88888.00 2024-01-14 21:27:00.913 014 15872.79 452.89 52629.64 88888.00 2024-01-14 21:27:01.413 014 15872.78 452.91 52629.68 88888.00 2024-01-14 21:27:01.913 014 15872.83 452.92 52629.78 88888.00 2024-01-14 21:27:02.413 014 15872.83 452.99 52629.76 88888.00 2024-01-14 21:27:02.913 014 15872.78 453.01 52629.71 88888.00 2024-01-14 21:27:04.413 014 15872.80 452.97 52629.70 88888.00 2024-01-14 21:27:04.913 014 15872.83 452.96 52629.70 88888.00 2024-01-14 21:27:05.413 014 15872.89 452.93 52629.66 88888.00 2024-01-14 21:27:05.913 014 15872.87 452.92 52629.65 88888.00 2024-01-14 21:27:06.413 014 15872.84 452.89 52629.66 88888.00 2024-01-14 21:27:06.913 014 15872.88 452.88 52629.68 88888.00 2024-01-14 21:27:07.413 014 15872.87 452.92 52629.68 88888.00 2024-01-14 21:27:07.913 014 15872.86 452.92 52629.68 88888.00 2024-01-14 21:27:08.413 014 15872.87 452.90 52629.65 88888.00 2024-01-14 21:27:08.913 014 15872.86 452.90 52629.68 88888.00 2024-01-14 21:27:09.413 014 15872.84 452.90 52629.68 88888.00 2024-01-14 21:27:09.913 014 15872.84 452.92 52629.73 88888.00 2024-01-14 21:27:10.413 014 15872.85 452.96 52629.76 88888.00 2024-01-14 21:27:10.913 014 15872.79 452.95 52629.78 88888.00 2024-01-14 21:27:11.413 014 15872.77 452.93 52629.69 88888.00 2024-01-14 21:27:11.913 014 15872.76 452.91 52629.65 88888.00 2024-01-14 21:27:12.413 014 15872.76 452.96 52629.63 88888.00 2024-01-14 21:27:12.913 014 15872.77 452.97 52629.60 88888.00 2024-01-14 21:27:13.913 014 15872.78 452.95 52629.65 88888.00 2024-01-14 21:27:14.413 014 15872.75 452.97 52629.68 88888.00 2024-01-14 21:27:14.913 014 15872.77 452.98 52629.68 88888.00 2024-01-14 21:27:15.413 014 15872.79 453.02 52629.72 88888.00 2024-01-14 21:27:15.913 014 15872.77 453.01 52629.73 88888.00 2024-01-14 21:27:16.413 014 15872.74 453.01 52629.76 88888.00 2024-01-14 21:27:16.913 014 15872.74 453.08 52629.75 88888.00 2024-01-14 21:27:17.413 014 15872.78 453.05 52629.78 88888.00 2024-01-14 21:27:17.913 014 15872.79 453.01 52629.79 88888.00 2024-01-14 21:27:18.413 014 15872.77 453.01 52629.81 88888.00 2024-01-14 21:27:18.913 014 15872.78 452.99 52629.78 88888.00 2024-01-14 21:27:19.413 014 15872.77 453.04 52629.67 88888.00 2024-01-14 21:27:19.913 014 15872.78 453.07 52629.68 88888.00 2024-01-14 21:27:20.413 014 15872.76 453.09 52629.73 88888.00 2024-01-14 21:27:20.913 014 15872.78 453.10 52629.69 88888.00 2024-01-14 21:27:21.413 014 15872.75 453.10 52629.67 88888.00 2024-01-14 21:27:21.913 014 15872.70 453.16 52629.69 88888.00 2024-01-14 21:27:22.413 014 15872.79 453.16 52629.69 88888.00 2024-01-14 21:27:22.913 014 15872.83 453.21 52629.73 88888.00 2024-01-14 21:27:23.413 014 15872.79 453.18 52629.79 88888.00 2024-01-14 21:27:23.913 014 15872.77 453.21 52629.73 88888.00 2024-01-14 21:27:24.413 014 15872.79 453.21 52629.71 88888.00 2024-01-14 21:27:24.913 014 15872.78 453.23 52629.75 88888.00 2024-01-14 21:27:25.413 014 15872.77 453.24 52629.76 88888.00 2024-01-14 21:27:25.913 014 15872.81 453.23 52629.72 88888.00 2024-01-14 21:27:26.413 014 15872.83 453.23 52629.68 88888.00 2024-01-14 21:27:26.913 014 15872.85 453.21 52629.66 88888.00 2024-01-14 21:27:27.413 014 15872.87 453.18 52629.67 88888.00 2024-01-14 21:27:27.913 014 15872.85 453.17 52629.69 88888.00 2024-01-14 21:27:28.413 014 15872.87 453.21 52629.67 88888.00 2024-01-14 21:27:28.913 014 15872.95 453.21 52629.65 88888.00 2024-01-14 21:27:29.413 014 15872.93 453.21 52629.64 88888.00 2024-01-14 21:27:29.913 014 15872.88 453.21 52629.66 88888.00 2024-01-14 21:27:30.413 014 15872.89 453.21 52629.82 88888.00 2024-01-14 21:27:30.913 014 15872.87 453.24 52629.85 88888.00 2024-01-14 21:27:31.413 014 15872.89 453.24 52629.84 88888.00 2024-01-14 21:27:31.913 014 15872.93 453.25 52629.84 88888.00 2024-01-14 21:27:32.413 014 15872.96 453.26 52629.83 88888.00 2024-01-14 21:27:32.913 014 15872.93 453.24 52629.86 88888.00 2024-01-14 21:27:33.413 014 15872.88 453.29 52629.85 88888.00 2024-01-14 21:27:33.913 014 15872.86 453.33 52629.81 88888.00 2024-01-14 21:27:34.413 014 15872.88 453.30 52629.76 88888.00 2024-01-14 21:27:34.913 014 15872.90 453.27 52629.80 88888.00 2024-01-14 21:27:35.413 014 15872.88 453.25 52629.79 88888.00 2024-01-14 21:27:35.913 014 15872.88 453.27 52629.79 88888.00 2024-01-14 21:27:36.413 014 15872.89 453.29 52629.79 88888.00 2024-01-14 21:27:36.913 014 15872.88 453.29 52629.76 88888.00 2024-01-14 21:27:37.413 014 15872.89 453.27 52629.81 88888.00 2024-01-14 21:27:37.913 014 15872.96 453.29 52629.89 88888.00 2024-01-14 21:27:38.413 014 15872.94 453.35 52629.90 88888.00 2024-01-14 21:27:38.913 014 15872.92 453.36 52629.84 88888.00 2024-01-14 21:27:39.413 014 15872.97 453.31 52629.82 88888.00 2024-01-14 21:27:39.913 014 15873.01 453.33 52629.80 88888.00 2024-01-14 21:27:40.413 014 15872.97 453.39 52629.75 88888.00 2024-01-14 21:27:40.913 014 15872.96 453.36 52629.75 88888.00 2024-01-14 21:27:41.413 014 15873.06 453.36 52629.78 88888.00 2024-01-14 21:27:41.913 014 15873.05 453.38 52629.76 88888.00 2024-01-14 21:27:42.413 014 15873.05 453.40 52629.76 88888.00 2024-01-14 21:27:42.913 014 15873.07 453.34 52629.75 88888.00 2024-01-14 21:27:43.413 014 15873.16 453.32 52629.74 88888.00 2024-01-14 21:27:43.913 014 15873.19 453.35 52629.78 88888.00 2024-01-14 21:27:44.413 014 15873.17 453.38 52629.86 88888.00 2024-01-14 21:27:44.913 014 15873.19 453.39 52629.91 88888.00 2024-01-14 21:27:45.413 014 15873.20 453.35 52629.88 88888.00 2024-01-14 21:27:45.913 014 15873.21 453.32 52629.83 88888.00 2024-01-14 21:27:46.413 014 15873.21 453.38 52629.78 88888.00 2024-01-14 21:27:46.913 014 15873.16 453.38 52629.75 88888.00 2024-01-14 21:27:47.413 014 15873.16 453.40 52629.80 88888.00 2024-01-14 21:27:47.913 014 15873.15 453.42 52629.78 88888.00 2024-01-14 21:27:48.413 014 15873.19 453.43 52629.78 88888.00 2024-01-14 21:27:48.913 014 15873.22 453.44 52629.79 88888.00 2024-01-14 21:27:49.413 014 15873.22 453.50 52629.81 88888.00 2024-01-14 21:27:49.913 014 15873.22 453.56 52629.79 88888.00 2024-01-14 21:27:50.413 014 15873.25 453.55 52629.75 88888.00 2024-01-14 21:27:50.913 014 15873.26 453.53 52629.79 88888.00 2024-01-14 21:27:51.413 014 15873.29 453.56 52629.80 88888.00 2024-01-14 21:27:51.913 014 15873.29 453.58 52629.80 88888.00 2024-01-14 21:27:52.404 014 15873.28 453.57 52629.79 88888.00 2024-01-14 21:27:52.904 014 15873.34 453.61 52629.78 88888.00 2024-01-14 21:27:53.404 014 15873.30 453.62 52629.76 88888.00 2024-01-14 21:27:53.904 014 15873.28 453.57 52629.76 88888.00 2024-01-14 21:27:54.404 014 15873.30 453.60 52629.74 88888.00 2024-01-14 21:27:54.904 014 15873.29 453.66 52629.70 88888.00 2024-01-14 21:27:55.404 014 15873.24 453.73 52629.71 88888.00 2024-01-14 21:27:55.904 014 15873.24 453.68 52629.71 88888.00 2024-01-14 21:27:56.404 014 15873.28 453.66 52629.69 88888.00 2024-01-14 21:27:56.904 014 15873.31 453.70 52629.73 88888.00 2024-01-14 21:27:57.404 014 15873.34 453.74 52629.71 88888.00 2024-01-14 21:27:57.904 014 15873.34 453.77 52629.69 88888.00 2024-01-14 21:27:58.404 014 15873.33 453.76 52629.69 88888.00 2024-01-14 21:27:58.904 014 15873.33 453.74 52629.74 88888.00 2024-01-14 21:27:59.404 014 15873.41 453.77 52629.78 88888.00 2024-01-14 21:27:59.904 014 15873.38 453.79 52629.76 88888.00 2024-01-14 21:28:00.404 014 15873.33 453.82 52629.79 88888.00 2024-01-14 21:28:00.904 014 15873.32 453.83 52629.75 88888.00 2024-01-14 21:28:01.404 014 15873.28 453.88 52629.71 88888.00 2024-01-14 21:28:01.904 014 15873.25 453.90 52629.70 88888.00 2024-01-14 21:28:02.404 014 15873.22 453.91 52629.68 88888.00 2024-01-14 21:28:02.904 014 15873.17 453.90 52629.68 88888.00 2024-01-14 21:28:03.404 014 15873.16 453.91 52629.67 88888.00 2024-01-14 21:28:03.904 014 15873.24 453.91 52629.71 88888.00 2024-01-14 21:28:04.404 014 15873.25 453.93 52629.70 88888.00 2024-01-14 21:28:04.904 014 15873.25 453.92 52629.66 88888.00 2024-01-14 21:28:05.404 014 15873.30 453.92 52629.63 88888.00 2024-01-14 21:28:05.904 014 15873.33 453.94 52629.65 88888.00 2024-01-14 21:28:06.404 014 15873.32 453.94 52629.69 88888.00 2024-01-14 21:28:06.904 014 15873.30 453.96 52629.70 88888.00 2024-01-14 21:28:07.404 014 15873.28 453.99 52629.69 88888.00 2024-01-14 21:28:07.904 014 15873.25 454.01 52629.72 88888.00 2024-01-14 21:28:08.404 014 15873.25 454.01 52629.69 88888.00 2024-01-14 21:28:08.904 014 15873.23 454.00 52629.60 88888.00 2024-01-14 21:28:09.404 014 15873.23 454.00 52629.53 88888.00 2024-01-14 21:28:09.904 014 15873.21 453.99 52629.53 88888.00 2024-01-14 21:28:10.404 014 15873.22 454.02 52629.60 88888.00 2024-01-14 21:28:10.904 014 15873.28 454.08 52629.58 88888.00 2024-01-14 21:28:11.404 014 15873.29 454.09 52629.59 88888.00 2024-01-14 21:28:11.904 014 15873.32 454.11 52629.61 88888.00 2024-01-14 21:28:12.404 014 15873.35 454.12 52629.64 88888.00 2024-01-14 21:28:12.904 014 15873.30 454.12 52629.62 88888.00 2024-01-14 21:28:13.404 014 15873.26 454.16 52629.63 88888.00 2024-01-14 21:28:13.904 014 15873.28 454.16 52629.62 88888.00 2024-01-14 21:28:14.404 014 15873.22 454.19 52629.61 88888.00 2024-01-14 21:28:14.904 014 15873.23 454.17 52629.58 88888.00 2024-01-14 21:28:15.404 014 15873.23 454.20 52629.55 88888.00 2024-01-14 21:28:15.904 014 15873.23 454.16 52629.52 88888.00 2024-01-14 21:28:16.404 014 15873.24 454.12 52629.49 88888.00 2024-01-14 21:28:16.904 014 15873.21 454.11 52629.50 88888.00 2024-01-14 21:28:17.404 014 15873.20 454.13 52629.54 88888.00 2024-01-14 21:28:17.904 014 15873.22 454.17 52629.60 88888.00 2024-01-14 21:28:18.404 014 15873.24 454.14 52629.63 88888.00 2024-01-14 21:28:18.904 014 15873.23 454.13 52629.59 88888.00 2024-01-14 21:28:19.404 014 15873.19 454.14 52629.58 88888.00 2024-01-14 21:28:19.904 014 15873.19 454.18 52629.55 88888.00 2024-01-14 21:28:20.404 014 15873.15 454.17 52629.56 88888.00 2024-01-14 21:28:20.904 014 15873.12 454.21 52629.58 88888.00 2024-01-14 21:28:21.404 014 15873.10 454.20 52629.61 88888.00 2024-01-14 21:28:21.904 014 15873.07 454.19 52629.64 88888.00 2024-01-14 21:28:22.404 014 15873.07 454.18 52629.68 88888.00 2024-01-14 21:28:22.904 014 15873.07 454.18 52629.65 88888.00 2024-01-14 21:28:23.404 014 15873.06 454.20 52629.58 88888.00 2024-01-14 21:28:23.904 014 15873.02 454.25 52629.52 88888.00 2024-01-14 21:28:24.404 014 15872.98 454.25 52629.53 88888.00 2024-01-14 21:28:24.904 014 15872.98 454.23 52629.59 88888.00 2024-01-14 21:28:25.404 014 15872.92 454.20 52629.60 88888.00 2024-01-14 21:28:25.904 014 15872.87 454.20 52629.63 88888.00 2024-01-14 21:28:26.404 014 15872.88 454.18 52629.59 88888.00 2024-01-14 21:28:26.904 014 15872.89 454.22 52629.61 88888.00 2024-01-14 21:28:27.404 014 15872.85 454.23 52629.66 88888.00 2024-01-14 21:28:27.904 014 15872.81 454.21 52629.63 88888.00 2024-01-14 21:28:28.404 014 15872.84 454.20 52629.59 88888.00 2024-01-14 21:28:28.904 014 15872.86 454.22 52629.62 88888.00 2024-01-14 21:28:29.404 014 15872.86 454.21 52629.66 88888.00 2024-01-14 21:28:29.904 014 15872.87 454.23 52629.70 88888.00 2024-01-14 21:28:30.404 014 15872.85 454.28 52629.63 88888.00 2024-01-14 21:28:30.904 014 15872.77 454.29 52629.61 88888.00 2024-01-14 21:28:31.404 014 15872.76 454.27 52629.58 88888.00 2024-01-14 21:28:31.904 014 15872.79 454.26 52629.61 88888.00 2024-01-14 21:28:32.404 014 15872.81 454.29 52629.60 88888.00 2024-01-14 21:28:32.904 014 15872.81 454.28 52629.59 88888.00 2024-01-14 21:28:33.404 014 15872.80 454.26 52629.60 88888.00 2024-01-14 21:28:33.904 014 15872.80 454.26 52629.59 88888.00 2024-01-14 21:28:34.404 014 15872.75 454.23 52629.64 88888.00 2024-01-14 21:28:34.904 014 15872.68 454.28 52629.69 88888.00 2024-01-14 21:28:35.404 014 15872.68 454.27 52629.69 88888.00 2024-01-14 21:28:35.904 014 15872.71 454.25 52629.69 88888.00 2024-01-14 21:28:36.404 014 15872.75 454.29 52629.69 88888.00 2024-01-14 21:28:36.904 014 15872.70 454.27 52629.67 88888.00 2024-01-14 21:28:37.404 014 15872.69 454.25 52629.61 88888.00 2024-01-14 21:28:37.904 014 15872.69 454.26 52629.62 88888.00 2024-01-14 21:28:38.404 014 15872.71 454.29 52629.59 88888.00 2024-01-14 21:28:38.904 014 15872.65 454.28 52629.59 88888.00 2024-01-14 21:28:39.404 014 15872.61 454.28 52629.60 88888.00 2024-01-14 21:28:39.904 014 15872.67 454.30 52629.55 88888.00 2024-01-14 21:28:40.404 014 15872.69 454.31 52629.54 88888.00 2024-01-14 21:28:40.904 014 15872.65 454.29 52629.56 88888.00 2024-01-14 21:28:41.404 014 15872.61 454.28 52629.56 88888.00 2024-01-14 21:28:41.904 014 15872.58 454.29 52629.58 88888.00 2024-01-14 21:28:42.404 014 15872.61 454.29 52629.60 88888.00 2024-01-14 21:28:42.904 014 15872.63 454.27 52629.61 88888.00 2024-01-14 21:28:43.404 014 15872.63 454.27 52629.56 88888.00 2024-01-14 21:28:43.904 014 15872.58 454.28 52629.50 88888.00 2024-01-14 21:28:44.404 014 15872.58 454.20 52629.45 88888.00 2024-01-14 21:28:44.904 014 15872.59 454.19 52629.42 88888.00 2024-01-14 21:28:45.404 014 15872.57 454.19 52629.46 88888.00 2024-01-14 21:28:45.904 014 15872.57 454.22 52629.46 88888.00 2024-01-14 21:28:46.404 014 15872.58 454.23 52629.41 88888.00 2024-01-14 21:28:46.904 014 15872.56 454.22 52629.44 88888.00 2024-01-14 21:28:47.404 014 15872.61 454.19 52629.47 88888.00 2024-01-14 21:28:47.904 014 15872.62 454.16 52629.45 88888.00 2024-01-14 21:28:48.404 014 15872.61 454.17 52629.47 88888.00 2024-01-14 21:28:48.904 014 15872.59 454.18 52629.49 88888.00 2024-01-14 21:28:49.404 014 15872.57 454.17 52629.48 88888.00 2024-01-14 21:28:49.904 014 15872.58 454.11 52629.48 88888.00 2024-01-14 21:28:50.404 014 15872.58 454.12 52629.53 88888.00 2024-01-14 21:28:50.904 014 15872.56 454.11 52629.50 88888.00 2024-01-14 21:28:51.404 014 15872.57 454.11 52629.44 88888.00 2024-01-14 21:28:51.904 014 15872.49 454.11 52629.40 88888.00 2024-01-14 21:28:52.404 014 15872.51 454.14 52629.43 88888.00 2024-01-14 21:28:52.904 014 15872.50 454.14 52629.36 88888.00 2024-01-14 21:28:53.404 014 15872.49 454.16 52629.33 88888.00 2024-01-14 21:28:53.904 014 15872.49 454.14 52629.36 88888.00 2024-01-14 21:28:54.404 014 15872.45 454.14 52629.38 88888.00 2024-01-14 21:28:54.904 014 15872.44 454.10 52629.30 88888.00 2024-01-14 21:28:55.404 014 15872.47 454.10 52629.29 88888.00 2024-01-14 21:28:55.904 014 15872.44 454.08 52629.40 88888.00 2024-01-14 21:28:56.404 014 15872.47 454.09 52629.44 88888.00 2024-01-14 21:28:56.904 014 15872.45 454.05 52629.49 88888.00 2024-01-14 21:28:57.404 014 15872.45 454.03 52629.52 88888.00 2024-01-14 21:28:57.904 014 15872.47 454.05 52629.50 88888.00 2024-01-14 21:28:58.404 014 15872.51 454.01 52629.45 88888.00 2024-01-14 21:28:58.904 014 15872.52 453.97 52629.39 88888.00 2024-01-14 21:28:59.404 014 15872.49 454.01 52629.38 88888.00 2024-01-14 21:28:59.904 014 15872.48 454.01 52629.38 88888.00 2024-01-14 21:29:00.404 014 15872.48 454.01 52629.44 88888.00 2024-01-14 21:29:00.904 014 15872.50 454.00 52629.42 88888.00 2024-01-14 21:29:01.404 014 15872.44 453.95 52629.39 88888.00 2024-01-14 21:29:01.904 014 15872.40 453.92 52629.36 88888.00 2024-01-14 21:29:02.404 014 15872.41 453.87 52629.35 88888.00 2024-01-14 21:29:02.904 014 15872.43 453.84 52629.40 88888.00 2024-01-14 21:29:03.404 014 15872.43 453.86 52629.36 88888.00 2024-01-14 21:29:03.904 014 15872.43 453.90 52629.34 88888.00 2024-01-14 21:29:04.404 014 15872.43 453.92 52629.31 88888.00 2024-01-14 21:29:05.404 014 15872.48 453.93 52629.32 88888.00 2024-01-14 21:29:05.904 014 15872.48 453.86 52629.26 88888.00 2024-01-14 21:29:06.404 014 15872.43 453.83 52629.23 88888.00 2024-01-14 21:29:06.904 014 15872.42 453.84 52629.24 88888.00 2024-01-14 21:29:07.404 014 15872.40 453.84 52629.26 88888.00 2024-01-14 21:29:07.904 014 15872.43 453.86 52629.31 88888.00 2024-01-14 21:29:08.404 014 15872.43 453.82 52629.30 88888.00 2024-01-14 21:29:08.904 014 15872.38 453.79 52629.25 88888.00 2024-01-14 21:29:09.404 014 15872.36 453.74 52629.24 88888.00 2024-01-14 21:29:09.904 014 15872.41 453.74 52629.30 88888.00 2024-01-14 21:29:10.404 014 15872.42 453.73 52629.33 88888.00 2024-01-14 21:29:10.904 014 15872.38 453.69 52629.27 88888.00 2024-01-14 21:29:11.404 014 15872.38 453.65 52629.28 88888.00 2024-01-14 21:29:11.904 014 15872.35 453.66 52629.31 88888.00 2024-01-14 21:29:12.404 014 15872.36 453.66 52629.29 88888.00 2024-01-14 21:29:12.904 014 15872.34 453.62 52629.25 88888.00 2024-01-14 21:29:13.404 014 15872.33 453.59 52629.23 88888.00 2024-01-14 21:29:13.904 014 15872.34 453.64 52629.28 88888.00 2024-01-14 21:29:14.404 014 15872.33 453.66 52629.28 88888.00 2024-01-14 21:29:15.404 014 15872.36 453.59 52629.31 88888.00 2024-01-14 21:29:15.904 014 15872.35 453.53 52629.28 88888.00 2024-01-14 21:29:16.404 014 15872.35 453.51 52629.29 88888.00 2024-01-14 21:29:16.904 014 15872.34 453.48 52629.28 88888.00 2024-01-14 21:29:17.404 014 15872.32 453.42 52629.27 88888.00 2024-01-14 21:29:17.904 014 15872.34 453.41 52629.30 88888.00 2024-01-14 21:29:18.404 014 15872.36 453.44 52629.25 88888.00 2024-01-14 21:29:18.904 014 15872.34 453.47 52629.24 88888.00 2024-01-14 21:29:19.404 014 15872.31 453.41 52629.24 88888.00 2024-01-14 21:29:19.904 014 15872.27 453.38 52629.21 88888.00 2024-01-14 21:29:20.404 014 15872.24 453.38 52629.15 88888.00 2024-01-14 21:29:20.904 014 15872.26 453.35 52629.13 88888.00 2024-01-14 21:29:21.404 014 15872.31 453.39 52629.14 88888.00 2024-01-14 21:29:21.904 014 15872.29 453.42 52629.21 88888.00 2024-01-14 21:29:22.404 014 15872.30 453.41 52629.14 88888.00 2024-01-14 21:29:22.904 014 15872.30 453.41 52629.15 88888.00 2024-01-14 21:29:23.404 014 15872.31 453.40 52629.21 88888.00 2024-01-14 21:29:23.904 014 15872.32 453.38 52629.16 88888.00 2024-01-14 21:29:24.404 014 15872.34 453.36 52629.18 88888.00 2024-01-14 21:29:24.904 014 15872.33 453.31 52629.15 88888.00 2024-01-14 21:29:25.404 014 15872.34 453.27 52629.15 88888.00 2024-01-14 21:29:25.904 014 15872.29 453.31 52629.14 88888.00 2024-01-14 21:29:26.404 014 15872.25 453.26 52629.16 88888.00 2024-01-14 21:29:26.904 014 15872.25 453.23 52629.20 88888.00 2024-01-14 21:29:27.404 014 15872.23 453.19 52629.13 88888.00 2024-01-14 21:29:27.904 014 15872.22 453.26 52629.02 88888.00 2024-01-14 21:29:28.404 014 15872.21 453.23 52629.00 88888.00 2024-01-14 21:29:28.904 014 15872.20 453.21 52628.99 88888.00 2024-01-14 21:29:29.404 014 15872.22 453.24 52629.00 88888.00 2024-01-14 21:29:29.904 014 15872.26 453.25 52628.96 88888.00 2024-01-14 21:29:30.404 014 15872.25 453.24 52628.98 88888.00 2024-01-14 21:29:30.904 014 15872.29 453.23 52629.03 88888.00 2024-01-14 21:29:31.404 014 15872.23 453.24 52629.05 88888.00 2024-01-14 21:29:31.904 014 15872.21 453.24 52629.06 88888.00 2024-01-14 21:29:32.404 014 15872.21 453.18 52629.06 88888.00 2024-01-14 21:29:32.904 014 15872.21 453.12 52629.06 88888.00 2024-01-14 21:29:33.404 014 15872.24 453.10 52629.04 88888.00 2024-01-14 21:29:33.904 014 15872.25 453.12 52629.00 88888.00 2024-01-14 21:29:34.404 014 15872.25 453.09 52628.95 88888.00 2024-01-14 21:29:34.904 014 15872.20 453.08 52628.91 88888.00 2024-01-14 21:29:35.404 014 15872.15 453.13 52628.90 88888.00 2024-01-14 21:29:35.904 014 15872.15 453.10 52628.93 88888.00 2024-01-14 21:29:36.404 014 15872.15 453.08 52628.91 88888.00 2024-01-14 21:29:36.904 014 15872.14 453.09 52628.91 88888.00 2024-01-14 21:29:37.404 014 15872.09 453.10 52628.94 88888.00 2024-01-14 21:29:37.904 014 15872.05 453.08 52628.98 88888.00 2024-01-14 21:29:38.404 014 15872.07 453.08 52629.01 88888.00 2024-01-14 21:29:38.904 014 15872.08 453.01 52629.08 88888.00 2024-01-14 21:29:39.404 014 15872.03 453.02 52629.05 88888.00 2024-01-14 21:29:39.904 014 15872.02 453.05 52629.02 88888.00 2024-01-14 21:29:40.404 014 15872.04 453.08 52629.00 88888.00 2024-01-14 21:29:40.904 014 15872.04 453.09 52629.03 88888.00 2024-01-14 21:29:41.404 014 15872.00 453.05 52628.96 88888.00 2024-01-14 21:29:41.904 014 15871.95 452.98 52628.89 88888.00 2024-01-14 21:29:42.404 014 15871.99 452.97 52628.91 88888.00 2024-01-14 21:29:42.904 014 15872.00 453.01 52628.86 88888.00 2024-01-14 21:29:43.404 014 15871.99 452.98 52628.88 88888.00 2024-01-14 21:29:43.904 014 15871.97 452.95 52628.89 88888.00 2024-01-14 21:29:44.404 014 15871.97 452.92 52628.86 88888.00 2024-01-14 21:29:44.904 014 15871.97 452.93 52628.85 88888.00 2024-01-14 21:29:45.404 014 15871.95 452.96 52628.89 88888.00 2024-01-14 21:29:45.904 014 15871.94 452.99 52628.92 88888.00 2024-01-14 21:29:46.404 014 15871.89 452.98 52628.87 88888.00 2024-01-14 21:29:46.904 014 15871.91 452.96 52628.86 88888.00 2024-01-14 21:29:47.404 014 15871.95 452.95 52628.91 88888.00 2024-01-14 21:29:47.904 014 15871.90 452.95 52628.87 88888.00 2024-01-14 21:29:48.404 014 15871.83 452.95 52628.72 88888.00 2024-01-14 21:29:48.904 014 15871.80 452.92 52628.69 88888.00 2024-01-14 21:29:49.404 014 15871.79 452.89 52628.73 88888.00 2024-01-14 21:29:49.904 014 15871.76 452.87 52628.74 88888.00 2024-01-14 21:29:50.404 014 15871.69 452.87 52628.69 88888.00 2024-01-14 21:29:50.904 014 15871.67 452.83 52628.67 88888.00 2024-01-14 21:29:51.404 014 15871.67 452.81 52628.73 88888.00 2024-01-14 21:29:51.904 014 15871.70 452.82 52628.78 88888.00 2024-01-14 21:29:52.404 014 15871.67 452.82 52628.75 88888.00 2024-01-14 21:29:52.904 014 15871.68 452.87 52628.76 88888.00 2024-01-14 21:29:53.404 014 15871.72 452.86 52628.80 88888.00 2024-01-14 21:29:53.904 014 15871.68 452.80 52628.76 88888.00 2024-01-14 21:29:54.404 014 15871.63 452.79 52628.75 88888.00 2024-01-14 21:29:54.904 014 15871.58 452.80 52628.78 88888.00 2024-01-14 21:29:55.404 014 15871.56 452.73 52628.72 88888.00 2024-01-14 21:29:55.904 014 15871.56 452.75 52628.72 88888.00 2024-01-14 21:29:56.404 014 15871.56 452.76 52628.76 88888.00 2024-01-14 21:29:56.904 014 15871.54 452.76 52628.73 88888.00 2024-01-14 21:29:57.404 014 15871.51 452.72 52628.73 88888.00 2024-01-14 21:29:57.904 014 15871.50 452.70 52628.73 88888.00 2024-01-14 21:29:58.404 014 15871.49 452.70 52628.67 88888.00 2024-01-14 21:29:58.904 014 15871.47 452.67 52628.65 88888.00 2024-01-14 21:29:59.404 014 15871.43 452.67 52628.67 88888.00 2024-01-14 21:29:59.904 014 15871.42 452.73 52628.70 88888.00 2024-01-14 21:30:00.404 014 15871.44 452.72 52628.70 88888.00 2024-01-14 21:30:00.904 014 15871.43 452.69 52628.62 88888.00 2024-01-14 21:30:01.404 014 15871.39 452.69 52628.61 88888.00 2024-01-14 21:30:01.904 014 15871.34 452.67 52628.63 88888.00 2024-01-14 21:30:02.404 014 15871.34 452.69 52628.63 88888.00 2024-01-14 21:30:02.904 014 15871.40 452.66 52628.55 88888.00 2024-01-14 21:30:03.404 014 15871.40 452.63 52628.54 88888.00 2024-01-14 21:30:03.904 014 15871.38 452.61 52628.55 88888.00 2024-01-14 21:30:04.404 014 15871.35 452.61 52628.54 88888.00 2024-01-14 21:30:04.904 014 15871.35 452.60 52628.51 88888.00 2024-01-14 21:30:05.404 014 15871.32 452.56 52628.43 88888.00 2024-01-14 21:30:05.904 014 15871.25 452.56 52628.46 88888.00 2024-01-14 21:30:07.404 014 15871.16 452.58 52628.43 88888.00 2024-01-14 21:30:07.904 014 15871.17 452.55 52628.43 88888.00 2024-01-14 21:30:08.404 014 15871.20 452.57 52628.45 88888.00 2024-01-14 21:30:08.904 014 15871.21 452.55 52628.42 88888.00 2024-01-14 21:30:09.404 014 15871.18 452.53 52628.40 88888.00 2024-01-14 21:30:09.904 014 15871.14 452.53 52628.34 88888.00 2024-01-14 21:30:10.404 014 15871.11 452.50 52628.27 88888.00 2024-01-14 21:30:10.904 014 15871.11 452.52 52628.24 88888.00 2024-01-14 21:30:11.404 014 15871.08 452.53 52628.27 88888.00 2024-01-14 21:30:11.904 014 15871.13 452.53 52628.28 88888.00 2024-01-14 21:30:12.404 014 15871.06 452.54 52628.22 88888.00 2024-01-14 21:30:12.904 014 15871.05 452.57 52628.20 88888.00 2024-01-14 21:30:13.404 014 15871.05 452.52 52628.19 88888.00 2024-01-14 21:30:13.904 014 15871.05 452.48 52628.18 88888.00 2024-01-14 21:30:14.404 014 15871.02 452.48 52628.19 88888.00 2024-01-14 21:30:14.904 014 15870.99 452.47 52628.22 88888.00 2024-01-14 21:30:15.404 014 15871.00 452.44 52628.21 88888.00 2024-01-14 21:30:15.904 014 15870.99 452.48 52628.19 88888.00 2024-01-14 21:30:16.404 014 15870.99 452.47 52628.15 88888.00 2024-01-14 21:30:16.904 014 15870.98 452.50 52628.11 88888.00 2024-01-14 21:30:17.404 014 15870.94 452.50 52628.05 88888.00 2024-01-14 21:30:17.904 014 15870.95 452.50 52628.08 88888.00 2024-01-14 21:30:18.404 014 15870.95 452.49 52628.10 88888.00 2024-01-14 21:30:18.904 014 15870.86 452.50 52628.06 88888.00 2024-01-14 21:30:19.404 014 15870.90 452.46 52628.04 88888.00 2024-01-14 21:30:19.904 014 15870.89 452.44 52627.99 88888.00 2024-01-14 21:30:20.404 014 15870.87 452.45 52627.98 88888.00 2024-01-14 21:30:20.904 014 15870.88 452.45 52627.99 88888.00 2024-01-14 21:30:21.404 014 15870.84 452.39 52628.04 88888.00 2024-01-14 21:30:21.904 014 15870.87 452.36 52628.03 88888.00 2024-01-14 21:30:22.404 014 15870.91 452.32 52627.97 88888.00 2024-01-14 21:30:22.904 014 15870.93 452.36 52627.93 88888.00 2024-01-14 21:30:23.404 014 15870.96 452.29 52627.94 88888.00 2024-01-14 21:30:23.904 014 15870.93 452.29 52627.90 88888.00 2024-01-14 21:30:24.404 014 15870.87 452.29 52627.82 88888.00 2024-01-14 21:30:24.904 014 15870.91 452.32 52627.80 88888.00 2024-01-14 21:30:25.404 014 15870.94 452.30 52627.78 88888.00 2024-01-14 21:30:25.904 014 15870.90 452.29 52627.80 88888.00 2024-01-14 21:30:26.404 014 15870.85 452.30 52627.81 88888.00 2024-01-14 21:30:26.904 014 15870.87 452.30 52627.81 88888.00 2024-01-14 21:30:27.404 014 15870.85 452.40 52627.80 88888.00 2024-01-14 21:30:27.904 014 15870.81 452.36 52627.83 88888.00 2024-01-14 21:30:28.404 014 15870.81 452.38 52627.84 88888.00 2024-01-14 21:30:28.904 014 15870.89 452.38 52627.82 88888.00 2024-01-14 21:30:29.404 014 15870.90 452.39 52627.79 88888.00 2024-01-14 21:30:29.904 014 15870.94 452.38 52627.77 88888.00 2024-01-14 21:30:30.404 014 15870.91 452.41 52627.74 88888.00 2024-01-14 21:30:30.904 014 15870.91 452.34 52627.69 88888.00 2024-01-14 21:30:31.404 014 15870.90 452.31 52627.63 88888.00 2024-01-14 21:30:31.904 014 15870.95 452.36 52627.65 88888.00 2024-01-14 21:30:32.404 014 15870.96 452.32 52627.65 88888.00 2024-01-14 21:30:32.904 014 15870.91 452.39 52627.67 88888.00 2024-01-14 21:30:33.404 014 15870.95 452.37 52627.55 88888.00 2024-01-14 21:30:33.904 014 15870.89 452.38 52627.54 88888.00 2024-01-14 21:30:34.404 014 15870.89 452.35 52627.49 88888.00 2024-01-14 21:30:34.904 014 15870.93 452.30 52627.50 88888.00 2024-01-14 21:30:35.404 014 15870.94 452.37 52627.51 88888.00 2024-01-14 21:30:35.904 014 15870.96 452.37 52627.48 88888.00 2024-01-14 21:30:36.404 014 15871.00 452.39 52627.54 88888.00 2024-01-14 21:30:36.904 014 15871.00 452.36 52627.52 88888.00 2024-01-14 21:30:37.404 014 15871.04 452.34 52627.47 88888.00 2024-01-14 21:30:37.904 014 15870.99 452.38 52627.43 88888.00 2024-01-14 21:30:38.404 014 15870.97 452.39 52627.37 88888.00 2024-01-14 21:30:38.904 014 15870.98 452.43 52627.39 88888.00 2024-01-14 21:30:39.404 014 15870.99 452.44 52627.37 88888.00 2024-01-14 21:30:39.904 014 15870.98 452.43 52627.37 88888.00 2024-01-14 21:30:40.404 014 15870.99 452.47 52627.33 88888.00 2024-01-14 21:30:40.904 014 15871.02 452.46 52627.31 88888.00 2024-01-14 21:30:41.404 014 15870.94 452.46 52627.37 88888.00 2024-01-14 21:30:41.904 014 15870.94 452.47 52627.36 88888.00 2024-01-14 21:30:42.404 014 15870.97 452.45 52627.34 88888.00 2024-01-14 21:30:42.904 014 15870.98 452.48 52627.31 88888.00 2024-01-14 21:30:43.404 014 15871.02 452.49 52627.28 88888.00 2024-01-14 21:30:43.904 014 15871.04 452.53 52627.31 88888.00 2024-01-14 21:30:44.404 014 15871.03 452.52 52627.32 88888.00 2024-01-14 21:30:44.904 014 15871.08 452.47 52627.27 88888.00 2024-01-14 21:30:45.404 014 15871.13 452.47 52627.21 88888.00 2024-01-14 21:30:45.904 014 15871.11 452.45 52627.18 88888.00 2024-01-14 21:30:46.404 014 15871.07 452.48 52627.20 88888.00 2024-01-14 21:30:46.904 014 15871.08 452.50 52627.19 88888.00 2024-01-14 21:30:47.404 014 15871.11 452.47 52627.24 88888.00 2024-01-14 21:30:47.904 014 15871.16 452.54 52627.28 88888.00 2024-01-14 21:30:48.404 014 15871.16 452.55 52627.26 88888.00 2024-01-14 21:30:48.904 014 15871.14 452.49 52627.21 88888.00 2024-01-14 21:30:49.404 014 15871.14 452.48 52627.19 88888.00 2024-01-14 21:30:49.904 014 15871.16 452.47 52627.13 88888.00 2024-01-14 21:30:50.404 014 15871.17 452.48 52627.12 88888.00 2024-01-14 21:30:50.904 014 15871.16 452.50 52627.12 88888.00 2024-01-14 21:30:51.404 014 15871.16 452.47 52627.09 88888.00 2024-01-14 21:30:51.904 014 15871.18 452.50 52627.09 88888.00 2024-01-14 21:30:52.404 014 15871.20 452.52 52627.06 88888.00 2024-01-14 21:30:52.904 014 15871.22 452.49 52627.03 88888.00 2024-01-14 21:30:53.404 014 15871.18 452.52 52626.99 88888.00 2024-01-14 21:30:53.904 014 15871.13 452.49 52626.86 88888.00 2024-01-14 21:30:54.404 014 15871.13 452.45 52626.87 88888.00 2024-01-14 21:30:54.904 014 15871.21 452.49 52626.91 88888.00 2024-01-14 21:30:55.404 014 15871.21 452.48 52626.92 88888.00 2024-01-14 21:30:55.904 014 15871.17 452.46 52626.90 88888.00 2024-01-14 21:30:56.404 014 15871.25 452.53 52626.92 88888.00 2024-01-14 21:30:56.904 014 15871.27 452.53 52626.88 88888.00 2024-01-14 21:30:57.404 014 15871.27 452.49 52626.96 88888.00 2024-01-14 21:30:58.404 014 15871.41 452.49 52626.89 88888.00 2024-01-14 21:30:58.904 014 15871.41 452.52 52626.94 88888.00 2024-01-14 21:30:59.404 014 15871.42 452.53 52626.92 88888.00 2024-01-14 21:30:59.904 014 15871.44 452.49 52626.86 88888.00 2024-01-14 21:31:00.404 014 15871.47 452.46 52626.85 88888.00 2024-01-14 21:31:00.904 014 15871.47 452.49 52626.82 88888.00 2024-01-14 21:31:01.404 014 15871.42 452.52 52626.79 88888.00 2024-01-14 21:31:01.904 014 15871.40 452.54 52626.81 88888.00 2024-01-14 21:31:02.404 014 15871.47 452.56 52626.84 88888.00 2024-01-14 21:31:02.904 014 15871.44 452.52 52626.81 88888.00 2024-01-14 21:31:03.404 014 15871.48 452.46 52626.85 88888.00 2024-01-14 21:31:03.904 014 15871.51 452.48 52626.89 88888.00 2024-01-14 21:31:04.404 014 15871.51 452.41 52626.80 88888.00 2024-01-14 21:31:04.904 014 15871.58 452.39 52626.80 88888.00 2024-01-14 21:31:05.404 014 15871.62 452.45 52626.82 88888.00 2024-01-14 21:31:05.904 014 15871.60 452.44 52626.80 88888.00 2024-01-14 21:31:06.404 014 15871.59 452.39 52626.76 88888.00 2024-01-14 21:31:06.904 014 15871.58 452.40 52626.72 88888.00 2024-01-14 21:31:07.404 014 15871.56 452.40 52626.69 88888.00 2024-01-14 21:31:08.404 014 15871.58 452.38 52626.61 88888.00 2024-01-14 21:31:08.904 014 15871.59 452.46 52626.62 88888.00 2024-01-14 21:31:09.404 014 15871.56 452.43 52626.60 88888.00 2024-01-14 21:31:09.904 014 15871.57 452.38 52626.62 88888.00 2024-01-14 21:31:10.404 014 15871.59 452.46 52626.66 88888.00 2024-01-14 21:31:10.904 014 15871.57 452.47 52626.64 88888.00 2024-01-14 21:31:11.404 014 15871.59 452.38 52626.61 88888.00 2024-01-14 21:31:11.904 014 15871.58 452.37 52626.63 88888.00 2024-01-14 21:31:12.404 014 15871.54 452.36 52626.61 88888.00 2024-01-14 21:31:12.904 014 15871.56 452.34 52626.56 88888.00 2024-01-14 21:31:13.404 014 15871.57 452.28 52626.56 88888.00 2024-01-14 21:31:13.904 014 15871.63 452.27 52626.49 88888.00 2024-01-14 21:31:14.404 014 15871.69 452.31 52626.49 88888.00 2024-01-14 21:31:14.904 014 15871.65 452.26 52626.46 88888.00 2024-01-14 21:31:15.404 014 15871.65 452.20 52626.43 88888.00 2024-01-14 21:31:15.904 014 15871.65 452.21 52626.47 88888.00 2024-01-14 21:31:16.404 014 15871.67 452.29 52626.48 88888.00 2024-01-14 21:31:16.904 014 15871.65 452.29 52626.43 88888.00 2024-01-14 21:31:17.404 014 15871.62 452.21 52626.40 88888.00 2024-01-14 21:31:17.904 014 15871.65 452.18 52626.48 88888.00 2024-01-14 21:31:18.404 014 15871.62 452.18 52626.48 88888.00 2024-01-14 21:31:18.904 014 15871.61 452.20 52626.38 88888.00 2024-01-14 21:31:19.404 014 15871.60 452.12 52626.38 88888.00 2024-01-14 21:31:19.904 014 15871.59 452.08 52626.44 88888.00 2024-01-14 21:31:20.404 014 15871.57 452.11 52626.42 88888.00 2024-01-14 21:31:20.904 014 15871.57 452.14 52626.36 88888.00 2024-01-14 21:31:21.404 014 15871.60 452.11 52626.34 88888.00 2024-01-14 21:31:21.904 014 15871.54 452.10 52626.34 88888.00 2024-01-14 21:31:22.404 014 15871.58 452.12 52626.31 88888.00 2024-01-14 21:31:22.904 014 15871.62 452.19 52626.34 88888.00 2024-01-14 21:31:23.404 014 15871.60 452.17 52626.30 88888.00 2024-01-14 21:31:23.904 014 15871.58 452.15 52626.25 88888.00 2024-01-14 21:31:24.404 014 15871.54 452.15 52626.27 88888.00 2024-01-14 21:31:24.904 014 15871.57 452.12 52626.31 88888.00 2024-01-14 21:31:25.404 014 15871.63 452.11 52626.33 88888.00 2024-01-14 21:31:25.904 014 15871.62 452.14 52626.31 88888.00 2024-01-14 21:31:26.404 014 15871.59 452.11 52626.28 88888.00 2024-01-14 21:31:26.904 014 15871.61 452.09 52626.28 88888.00 2024-01-14 21:31:27.404 014 15871.59 452.08 52626.25 88888.00 2024-01-14 21:31:27.904 014 15871.58 452.13 52626.25 88888.00 2024-01-14 21:31:28.404 014 15871.57 452.20 52626.16 88888.00 2024-01-14 21:31:28.904 014 15871.54 452.15 52626.11 88888.00 2024-01-14 21:31:29.404 014 15871.47 452.10 52626.18 88888.00 2024-01-14 21:31:29.904 014 15871.49 452.06 52626.26 88888.00 2024-01-14 21:31:30.404 014 15871.50 452.06 52626.26 88888.00 2024-01-14 21:31:30.904 014 15871.44 452.12 52626.23 88888.00 2024-01-14 21:31:31.404 014 15871.44 452.13 52626.24 88888.00 2024-01-14 21:31:31.904 014 15871.45 452.05 52626.23 88888.00 2024-01-14 21:31:32.404 014 15871.50 452.02 52626.23 88888.00 2024-01-14 21:31:32.904 014 15871.49 452.05 52626.21 88888.00 2024-01-14 21:31:33.404 014 15871.44 452.10 52626.17 88888.00 2024-01-14 21:31:33.904 014 15871.44 452.11 52626.15 88888.00 2024-01-14 21:31:34.404 014 15871.42 452.10 52626.13 88888.00 2024-01-14 21:31:34.904 014 15871.42 452.02 52626.12 88888.00 2024-01-14 21:31:35.404 014 15871.38 451.96 52626.13 88888.00 2024-01-14 21:31:35.904 014 15871.45 452.02 52626.21 88888.00 2024-01-14 21:31:36.404 014 15871.48 452.10 52626.23 88888.00 2024-01-14 21:31:36.904 014 15871.50 452.12 52626.21 88888.00 2024-01-14 21:31:37.404 014 15871.49 452.13 52626.18 88888.00 2024-01-14 21:31:37.904 014 15871.48 452.11 52626.18 88888.00 2024-01-14 21:31:38.404 014 15871.43 452.06 52626.18 88888.00 2024-01-14 21:31:38.904 014 15871.43 452.12 52626.21 88888.00 2024-01-14 21:31:39.404 014 15871.44 452.12 52626.26 88888.00 2024-01-14 21:31:39.904 014 15871.45 452.11 52626.19 88888.00 2024-01-14 21:31:40.404 014 15871.49 452.09 52626.09 88888.00 2024-01-14 21:31:40.904 014 15871.47 452.02 52626.07 88888.00 2024-01-14 21:31:41.404 014 15871.45 451.98 52626.06 88888.00 2024-01-14 21:31:41.904 014 15871.47 452.06 52626.07 88888.00 2024-01-14 21:31:42.404 014 15871.48 452.11 52626.05 88888.00 2024-01-14 21:31:42.904 014 15871.45 452.08 52626.08 88888.00 2024-01-14 21:31:43.404 014 15871.49 452.06 52626.02 88888.00 2024-01-14 21:31:43.904 014 15871.44 452.06 52625.98 88888.00 2024-01-14 21:31:44.404 014 15871.47 452.04 52625.99 88888.00 2024-01-14 21:31:44.904 014 15871.48 452.08 52626.02 88888.00 2024-01-14 21:31:45.404 014 15871.49 452.11 52626.03 88888.00 2024-01-14 21:31:45.904 014 15871.53 452.09 52626.05 88888.00 2024-01-14 21:31:46.404 014 15871.48 452.04 52626.06 88888.00 2024-01-14 21:31:46.904 014 15871.53 452.06 52626.03 88888.00 2024-01-14 21:31:47.904 014 15871.47 452.03 52626.06 88888.00 2024-01-14 21:31:48.404 014 15871.52 452.05 52626.16 88888.00 2024-01-14 21:31:48.904 014 15871.53 452.08 52626.10 88888.00 2024-01-14 21:31:49.904 014 15871.48 452.06 52625.97 88888.00 2024-01-14 21:31:50.404 014 15871.51 452.00 52625.92 88888.00 2024-01-14 21:31:50.904 014 15871.53 452.01 52625.99 88888.00 2024-01-14 21:31:51.404 014 15871.54 452.04 52626.00 88888.00 2024-01-14 21:31:51.904 014 15871.60 452.10 52626.01 88888.00 2024-01-14 21:31:52.404 014 15871.51 452.12 52626.00 88888.00 2024-01-14 21:31:52.904 014 15871.53 452.09 52626.01 88888.00 2024-01-14 21:31:53.404 014 15871.53 452.05 52626.01 88888.00 2024-01-14 21:31:53.904 014 15871.52 452.03 52626.00 88888.00 2024-01-14 21:31:54.404 014 15871.53 452.04 52626.03 88888.00 2024-01-14 21:31:54.904 014 15871.54 452.06 52626.06 88888.00 2024-01-14 21:31:55.404 014 15871.51 452.12 52626.04 88888.00 2024-01-14 21:31:55.904 014 15871.49 452.17 52625.95 88888.00 2024-01-14 21:31:56.404 014 15871.52 452.15 52625.87 88888.00 2024-01-14 21:31:56.904 014 15871.50 452.11 52625.83 88888.00 2024-01-14 21:31:57.404 014 15871.50 452.09 52625.87 88888.00 2024-01-14 21:31:57.904 014 15871.56 452.06 52625.90 88888.00 2024-01-14 21:31:58.404 014 15871.56 452.13 52625.96 88888.00 2024-01-14 21:31:58.904 014 15871.56 452.15 52625.96 88888.00 2024-01-14 21:31:59.404 014 15871.58 452.15 52625.90 88888.00 2024-01-14 21:31:59.904 014 15871.56 452.17 52625.88 88888.00 2024-01-14 21:32:00.404 014 15871.61 452.15 52625.89 88888.00 2024-01-14 21:32:00.904 014 15871.57 452.14 52625.87 88888.00 2024-01-14 21:32:01.404 014 15871.58 452.17 52625.88 88888.00 2024-01-14 21:32:01.904 014 15871.62 452.23 52625.93 88888.00 2024-01-14 21:32:02.404 014 15871.61 452.23 52625.92 88888.00 2024-01-14 21:32:02.904 014 15871.65 452.19 52625.90 88888.00 2024-01-14 21:32:03.404 014 15871.62 452.18 52625.82 88888.00 2024-01-14 21:32:03.904 014 15871.57 452.18 52625.84 88888.00 2024-01-14 21:32:04.404 014 15871.58 452.21 52625.80 88888.00 2024-01-14 21:32:04.904 014 15871.58 452.23 52625.86 88888.00 2024-01-14 21:32:05.404 014 15871.58 452.28 52625.86 88888.00 2024-01-14 21:32:05.904 014 15871.61 452.30 52625.83 88888.00 2024-01-14 21:32:06.404 014 15871.58 452.31 52625.84 88888.00 2024-01-14 21:32:06.904 014 15871.53 452.27 52625.81 88888.00 2024-01-14 21:32:07.404 014 15871.47 452.23 52625.81 88888.00 2024-01-14 21:32:07.904 014 15871.57 452.20 52625.86 88888.00 2024-01-14 21:32:08.404 014 15871.59 452.30 52625.88 88888.00 2024-01-14 21:32:08.904 014 15871.60 452.38 52625.89 88888.00 2024-01-14 21:32:09.404 014 15871.58 452.38 52625.89 88888.00 2024-01-14 21:32:09.904 014 15871.56 452.36 52625.86 88888.00 2024-01-14 21:32:10.404 014 15871.58 452.31 52625.78 88888.00 2024-01-14 21:32:10.904 014 15871.59 452.29 52625.77 88888.00 2024-01-14 21:32:11.404 014 15871.59 452.36 52625.81 88888.00 2024-01-14 21:32:11.904 014 15871.60 452.38 52625.83 88888.00 2024-01-14 21:32:12.404 014 15871.57 452.40 52625.82 88888.00 2024-01-14 21:32:12.904 014 15871.57 452.39 52625.79 88888.00 2024-01-14 21:32:13.404 014 15871.56 452.35 52625.82 88888.00 2024-01-14 21:32:13.904 014 15871.58 452.30 52625.88 88888.00 2024-01-14 21:32:14.404 014 15871.59 452.36 52625.91 88888.00 2024-01-14 21:32:14.904 014 15871.60 452.37 52625.91 88888.00 2024-01-14 21:32:15.404 014 15871.62 452.39 52625.95 88888.00 2024-01-14 21:32:15.904 014 15871.62 452.34 52625.95 88888.00 2024-01-14 21:32:16.404 014 15871.57 452.29 52625.97 88888.00 2024-01-14 21:32:16.904 014 15871.57 452.32 52625.97 88888.00 2024-01-14 21:32:17.404 014 15871.56 452.41 52625.92 88888.00 2024-01-14 21:32:17.904 014 15871.58 452.46 52625.89 88888.00 2024-01-14 21:32:18.404 014 15871.56 452.46 52625.87 88888.00 2024-01-14 21:32:18.904 014 15871.58 452.40 52625.91 88888.00 2024-01-14 21:32:19.404 014 15871.54 452.35 52625.92 88888.00 2024-01-14 21:32:19.905 014 15871.54 452.39 52625.98 88888.00 2024-01-14 21:32:20.405 014 15871.54 452.47 52625.96 88888.00 2024-01-14 21:32:20.905 014 15871.53 452.50 52626.02 88888.00 2024-01-14 21:32:21.405 014 15871.53 452.45 52626.00 88888.00 2024-01-14 21:32:21.905 014 15871.53 452.40 52626.01 88888.00 2024-01-14 21:32:22.405 014 15871.54 452.39 52626.07 88888.00 2024-01-14 21:32:22.905 014 15871.54 452.40 52626.06 88888.00 2024-01-14 21:32:23.405 014 15871.53 452.43 52625.99 88888.00 2024-01-14 21:32:23.905 014 15871.53 452.40 52625.95 88888.00 2024-01-14 21:32:24.405 014 15871.57 452.35 52625.95 88888.00 2024-01-14 21:32:24.905 014 15871.57 452.34 52625.98 88888.00 2024-01-14 21:32:25.405 014 15871.61 452.38 52626.04 88888.00 2024-01-14 21:32:25.905 014 15871.62 452.41 52626.02 88888.00 2024-01-14 21:32:26.405 014 15871.61 452.41 52626.00 88888.00 2024-01-14 21:32:26.905 014 15871.62 452.39 52626.00 88888.00 2024-01-14 21:32:27.405 014 15871.62 452.38 52626.01 88888.00 2024-01-14 21:32:27.905 014 15871.62 452.43 52626.03 88888.00 2024-01-14 21:32:28.405 014 15871.62 452.44 52626.07 88888.00 2024-01-14 21:32:28.905 014 15871.63 452.40 52626.08 88888.00 2024-01-14 21:32:29.405 014 15871.63 452.35 52626.06 88888.00 2024-01-14 21:32:29.905 014 15871.66 452.31 52626.10 88888.00 2024-01-14 21:32:30.405 014 15871.62 452.35 52626.13 88888.00 2024-01-14 21:32:31.405 014 15871.61 452.38 52626.09 88888.00 2024-01-14 21:32:31.905 014 15871.63 452.31 52625.97 88888.00 2024-01-14 21:32:32.405 014 15871.60 452.28 52626.01 88888.00 2024-01-14 21:32:32.905 014 15871.62 452.32 52626.09 88888.00 2024-01-14 21:32:33.405 014 15871.60 452.34 52626.11 88888.00 2024-01-14 21:32:33.905 014 15871.61 452.34 52626.11 88888.00 2024-01-14 21:32:34.405 014 15871.60 452.34 52626.19 88888.00 2024-01-14 21:32:34.905 014 15871.56 452.34 52626.23 88888.00 2024-01-14 21:32:35.405 014 15871.52 452.39 52626.22 88888.00 2024-01-14 21:32:35.905 014 15871.53 452.38 52626.22 88888.00 2024-01-14 21:32:36.405 014 15871.57 452.34 52626.25 88888.00 2024-01-14 21:32:36.905 014 15871.62 452.30 52626.28 88888.00 2024-01-14 21:32:37.405 014 15871.59 452.32 52626.31 88888.00 2024-01-14 21:32:37.905 014 15871.54 452.36 52626.34 88888.00 2024-01-14 21:32:38.405 014 15871.58 452.36 52626.33 88888.00 2024-01-14 21:32:38.905 014 15871.59 452.29 52626.27 88888.00 2024-01-14 21:32:39.405 014 15871.53 452.27 52626.33 88888.00 2024-01-14 21:32:39.905 014 15871.53 452.30 52626.34 88888.00 2024-01-14 21:32:40.405 014 15871.51 452.31 52626.31 88888.00 2024-01-14 21:32:41.405 014 15871.51 452.22 52626.27 88888.00 2024-01-14 21:32:41.905 014 15871.45 452.28 52626.33 88888.00 2024-01-14 21:32:42.405 014 15871.50 452.36 52626.32 88888.00 2024-01-14 21:32:42.905 014 15871.48 452.31 52626.31 88888.00 2024-01-14 21:32:43.405 014 15871.40 452.28 52626.32 88888.00 2024-01-14 21:32:43.905 014 15871.41 452.31 52626.33 88888.00 2024-01-14 21:32:44.405 014 15871.43 452.36 52626.36 88888.00 2024-01-14 21:32:44.905 014 15871.40 452.35 52626.37 88888.00 2024-01-14 21:32:45.405 014 15871.42 452.30 52626.28 88888.00 2024-01-14 21:32:45.905 014 15871.41 452.29 52626.27 88888.00 2024-01-14 21:32:46.405 014 15871.41 452.29 52626.31 88888.00 2024-01-14 21:32:46.905 014 15871.42 452.29 52626.33 88888.00 2024-01-14 21:32:47.405 014 15871.43 452.28 52626.31 88888.00 2024-01-14 21:32:47.905 014 15871.41 452.26 52626.42 88888.00 2024-01-14 21:32:48.405 014 15871.40 452.29 52626.49 88888.00 2024-01-14 21:32:48.905 014 15871.44 452.27 52626.47 88888.00 2024-01-14 21:32:49.405 014 15871.41 452.26 52626.44 88888.00 2024-01-14 21:32:49.905 014 15871.43 452.23 52626.50 88888.00 2024-01-14 21:32:50.405 014 15871.39 452.27 52626.56 88888.00 2024-01-14 21:32:51.405 014 15871.34 452.23 52626.47 88888.00 2024-01-14 21:32:51.905 014 15871.31 452.14 52626.45 88888.00 2024-01-14 21:32:52.405 014 15871.29 452.22 52626.51 88888.00 2024-01-14 21:32:52.905 014 15871.33 452.30 52626.52 88888.00 2024-01-14 21:32:53.405 014 15871.33 452.30 52626.47 88888.00 2024-01-14 21:32:53.905 014 15871.31 452.27 52626.51 88888.00 2024-01-14 21:32:54.405 014 15871.27 452.28 52626.56 88888.00 2024-01-14 21:32:54.905 014 15871.20 452.30 52626.56 88888.00 2024-01-14 21:32:55.405 014 15871.23 452.29 52626.53 88888.00 2024-01-14 21:32:55.905 014 15871.25 452.19 52626.50 88888.00 2024-01-14 21:32:56.405 014 15871.27 452.18 52626.58 88888.00 2024-01-14 21:32:56.905 014 15871.29 452.21 52626.66 88888.00 2024-01-14 21:32:57.405 014 15871.26 452.22 52626.66 88888.00 2024-01-14 21:32:57.905 014 15871.27 452.21 52626.63 88888.00 2024-01-14 21:32:58.405 014 15871.29 452.22 52626.66 88888.00 2024-01-14 21:32:58.905 014 15871.30 452.22 52626.68 88888.00 2024-01-14 21:32:59.405 014 15871.23 452.21 52626.67 88888.00 2024-01-14 21:32:59.905 014 15871.21 452.21 52626.70 88888.00 2024-01-14 21:33:00.405 014 15871.24 452.24 52626.67 88888.00 2024-01-14 21:33:01.405 014 15871.18 452.23 52626.65 88888.00 2024-01-14 21:33:01.905 014 15871.18 452.26 52626.68 88888.00 2024-01-14 21:33:02.405 014 15871.20 452.29 52626.66 88888.00 2024-01-14 21:33:02.905 014 15871.15 452.28 52626.65 88888.00 2024-01-14 21:33:03.405 014 15871.18 452.26 52626.68 88888.00 2024-01-14 21:33:03.905 014 15871.20 452.35 52626.71 88888.00 2024-01-14 21:33:04.405 014 15871.20 452.38 52626.76 88888.00 2024-01-14 21:33:04.905 014 15871.13 452.36 52626.76 88888.00 2024-01-14 21:33:05.405 014 15871.08 452.35 52626.78 88888.00 2024-01-14 21:33:05.905 014 15871.08 452.38 52626.77 88888.00 2024-01-14 21:33:06.405 014 15871.11 452.32 52626.73 88888.00 2024-01-14 21:33:06.905 014 15871.11 452.34 52626.73 88888.00 2024-01-14 21:33:07.405 014 15871.15 452.40 52626.72 88888.00 2024-01-14 21:33:07.905 014 15871.16 452.35 52626.71 88888.00 2024-01-14 21:33:08.405 014 15871.14 452.30 52626.65 88888.00 2024-01-14 21:33:08.905 014 15871.11 452.34 52626.70 88888.00 2024-01-14 21:33:09.405 014 15871.11 452.38 52626.73 88888.00 2024-01-14 21:33:09.905 014 15871.13 452.34 52626.69 88888.00 2024-01-14 21:33:10.405 014 15871.14 452.32 52626.76 88888.00 2024-01-14 21:33:10.905 014 15871.07 452.43 52626.82 88888.00 2024-01-14 21:33:11.405 014 15871.08 452.44 52626.82 88888.00 2024-01-14 21:33:11.905 014 15871.07 452.40 52626.78 88888.00 2024-01-14 21:33:12.405 014 15871.12 452.41 52626.78 88888.00 2024-01-14 21:33:12.905 014 15871.12 452.40 52626.79 88888.00 2024-01-14 21:33:13.405 014 15871.12 452.38 52626.79 88888.00 2024-01-14 21:33:13.905 014 15871.08 452.43 52626.83 88888.00 2024-01-14 21:33:14.405 014 15871.15 452.46 52626.80 88888.00 2024-01-14 21:33:14.905 014 15871.18 452.43 52626.77 88888.00 2024-01-14 21:33:15.405 014 15871.15 452.45 52626.83 88888.00 2024-01-14 21:33:15.905 014 15871.14 452.47 52626.85 88888.00 2024-01-14 21:33:16.405 014 15871.13 452.43 52626.80 88888.00 2024-01-14 21:33:16.905 014 15871.15 452.43 52626.82 88888.00 2024-01-14 21:33:17.405 014 15871.13 452.46 52626.83 88888.00 2024-01-14 21:33:17.905 014 15871.12 452.47 52626.82 88888.00 2024-01-14 21:33:18.405 014 15871.09 452.46 52626.85 88888.00 2024-01-14 21:33:18.905 014 15871.08 452.48 52626.89 88888.00 2024-01-14 21:33:19.405 014 15871.07 452.43 52626.86 88888.00 2024-01-14 21:33:19.905 014 15871.06 452.43 52626.85 88888.00 2024-01-14 21:33:20.405 014 15871.09 452.49 52626.86 88888.00 2024-01-14 21:33:20.905 014 15871.07 452.44 52626.87 88888.00 2024-01-14 21:33:21.405 014 15871.11 452.39 52626.85 88888.00 2024-01-14 21:33:21.905 014 15871.07 452.47 52626.86 88888.00 2024-01-14 21:33:22.405 014 15871.04 452.45 52626.83 88888.00 2024-01-14 21:33:22.905 014 15871.06 452.40 52626.86 88888.00 2024-01-14 21:33:23.405 014 15871.07 452.46 52626.93 88888.00 2024-01-14 21:33:23.905 014 15871.09 452.47 52626.92 88888.00 2024-01-14 21:33:24.405 014 15871.08 452.46 52626.90 88888.00 2024-01-14 21:33:24.905 014 15871.07 452.49 52626.94 88888.00 2024-01-14 21:33:25.405 014 15871.06 452.50 52626.97 88888.00 2024-01-14 21:33:25.905 014 15871.07 452.47 52627.04 88888.00 2024-01-14 21:33:26.405 014 15871.03 452.55 52627.00 88888.00 2024-01-14 21:33:26.905 014 15870.98 452.52 52626.90 88888.00 2024-01-14 21:33:27.405 014 15871.00 452.49 52626.92 88888.00 2024-01-14 21:33:27.905 014 15871.03 452.54 52626.94 88888.00 2024-01-14 21:33:28.405 014 15871.02 452.49 52626.88 88888.00 2024-01-14 21:33:28.905 014 15870.98 452.54 52626.98 88888.00 2024-01-14 21:33:29.405 014 15871.04 452.58 52627.02 88888.00 2024-01-14 21:33:29.905 014 15871.03 452.54 52626.99 88888.00 2024-01-14 21:33:30.405 014 15871.04 452.56 52627.02 88888.00 2024-01-14 21:33:30.905 014 15871.02 452.60 52627.01 88888.00 2024-01-14 21:33:31.405 014 15871.03 452.60 52627.03 88888.00 2024-01-14 21:33:31.905 014 15870.98 452.61 52627.07 88888.00 2024-01-14 21:33:32.405 014 15870.97 452.63 52627.07 88888.00 2024-01-14 21:33:32.905 014 15870.96 452.67 52627.12 88888.00 2024-01-14 21:33:33.405 014 15870.96 452.67 52627.12 88888.00 2024-01-14 21:33:33.905 014 15870.94 452.61 52627.07 88888.00 2024-01-14 21:33:34.405 014 15870.97 452.67 52627.09 88888.00 2024-01-14 21:33:34.905 014 15870.99 452.62 52627.06 88888.00 2024-01-14 21:33:35.405 014 15870.96 452.61 52627.16 88888.00 2024-01-14 21:33:35.905 014 15870.93 452.64 52627.14 88888.00 2024-01-14 21:33:36.405 014 15870.93 452.64 52627.12 88888.00 2024-01-14 21:33:36.905 014 15870.88 452.67 52627.12 88888.00 2024-01-14 21:33:37.405 014 15870.85 452.71 52627.11 88888.00 2024-01-14 21:33:37.905 014 15870.85 452.69 52627.14 88888.00 2024-01-14 21:33:38.405 014 15870.87 452.73 52627.11 88888.00 2024-01-14 21:33:38.905 014 15870.85 452.71 52627.09 88888.00 2024-01-14 21:33:39.405 014 15870.79 452.70 52627.11 88888.00 2024-01-14 21:33:39.905 014 15870.77 452.69 52627.21 88888.00 2024-01-14 21:33:40.905 014 15870.87 452.66 52627.21 88888.00 2024-01-14 21:33:41.405 014 15870.86 452.69 52627.21 88888.00 2024-01-14 21:33:41.905 014 15870.82 452.71 52627.21 88888.00 2024-01-14 21:33:42.405 014 15870.81 452.70 52627.20 88888.00 2024-01-14 21:33:42.905 014 15870.87 452.65 52627.18 88888.00 2024-01-14 21:33:43.405 014 15870.89 452.73 52627.16 88888.00 2024-01-14 21:33:43.905 014 15870.84 452.67 52627.13 88888.00 2024-01-14 21:33:44.405 014 15870.86 452.69 52627.19 88888.00 2024-01-14 21:33:44.905 014 15870.85 452.70 52627.22 88888.00 2024-01-14 21:33:45.405 014 15870.85 452.70 52627.28 88888.00 2024-01-14 21:33:45.905 014 15870.80 452.73 52627.25 88888.00 2024-01-14 21:33:46.405 014 15870.78 452.65 52627.27 88888.00 2024-01-14 21:33:46.905 014 15870.82 452.72 52627.38 88888.00 2024-01-14 21:33:47.405 014 15870.80 452.70 52627.38 88888.00 2024-01-14 21:33:47.905 014 15870.75 452.72 52627.43 88888.00 2024-01-14 21:33:48.405 014 15870.76 452.72 52627.39 88888.00 2024-01-14 21:33:48.905 014 15870.77 452.69 52627.48 88888.00 2024-01-14 21:33:49.405 014 15870.76 452.65 52627.46 88888.00 2024-01-14 21:33:49.905 014 15870.77 452.63 52627.42 88888.00 2024-01-14 21:33:50.405 014 15870.75 452.72 52627.42 88888.00 2024-01-14 21:33:50.905 014 15870.72 452.72 52627.39 88888.00 2024-01-14 21:33:51.405 014 15870.77 452.73 52627.46 88888.00 2024-01-14 21:33:51.905 014 15870.69 452.69 52627.45 88888.00 2024-01-14 21:33:52.905 014 15870.72 452.67 52627.49 88888.00 2024-01-14 21:33:53.405 014 15870.73 452.67 52627.50 88888.00 2024-01-14 21:33:53.905 014 15870.72 452.74 52627.54 88888.00 2024-01-14 21:33:54.405 014 15870.79 452.72 52627.55 88888.00 2024-01-14 21:33:54.905 014 15870.75 452.74 52627.60 88888.00 2024-01-14 21:33:55.405 014 15870.71 452.71 52627.58 88888.00 2024-01-14 21:33:55.905 014 15870.69 452.74 52627.60 88888.00 2024-01-14 21:33:56.405 014 15870.69 452.70 52627.55 88888.00 2024-01-14 21:33:56.905 014 15870.63 452.74 52627.55 88888.00 2024-01-14 21:33:57.405 014 15870.64 452.72 52627.50 88888.00 2024-01-14 21:33:57.905 014 15870.62 452.74 52627.51 88888.00 2024-01-14 21:33:58.405 014 15870.59 452.73 52627.51 88888.00 2024-01-14 21:33:58.905 014 15870.52 452.75 52627.57 88888.00 2024-01-14 21:33:59.405 014 15870.49 452.72 52627.55 88888.00 2024-01-14 21:33:59.905 014 15870.51 452.69 52627.58 88888.00 2024-01-14 21:34:00.905 014 15870.49 452.65 52627.61 88888.00 2024-01-14 21:34:01.405 014 15870.45 452.67 52627.63 88888.00 2024-01-14 21:34:01.905 014 15870.43 452.61 52627.63 88888.00 2024-01-14 21:34:02.405 014 15870.41 452.60 52627.64 88888.00 2024-01-14 21:34:02.905 014 15870.40 452.56 52627.61 88888.00 2024-01-14 21:34:03.405 014 15870.39 452.58 52627.66 88888.00 2024-01-14 21:34:03.905 014 15870.41 452.60 52627.66 88888.00 2024-01-14 21:34:04.405 014 15870.37 452.62 52627.63 88888.00 2024-01-14 21:34:04.905 014 15870.34 452.61 52627.53 88888.00 2024-01-14 21:34:05.405 014 15870.28 452.64 52627.55 88888.00 2024-01-14 21:34:05.905 014 15870.32 452.66 52627.59 88888.00 2024-01-14 21:34:06.405 014 15870.32 452.66 52627.57 88888.00 2024-01-14 21:34:06.905 014 15870.22 452.70 52627.55 88888.00 2024-01-14 21:34:07.405 014 15870.16 452.71 52627.54 88888.00 2024-01-14 21:34:07.905 014 15870.15 452.72 52627.54 88888.00 2024-01-14 21:34:08.405 014 15870.13 452.71 52627.61 88888.00 2024-01-14 21:34:08.905 014 15870.13 452.74 52627.61 88888.00 2024-01-14 21:34:09.405 014 15870.13 452.72 52627.54 88888.00 2024-01-14 21:34:09.905 014 15870.09 452.75 52627.54 88888.00 2024-01-14 21:34:10.405 014 15870.06 452.78 52627.52 88888.00 2024-01-14 21:34:10.905 014 15870.03 452.76 52627.53 88888.00 2024-01-14 21:34:11.405 014 15870.01 452.71 52627.45 88888.00 2024-01-14 21:34:11.905 014 15870.10 452.73 52627.40 88888.00 2024-01-14 21:34:12.405 014 15870.00 452.76 52627.39 88888.00 2024-01-14 21:34:12.905 014 15869.96 452.74 52627.27 88888.00 2024-01-14 21:34:13.405 014 15869.90 452.80 52627.21 88888.00 2024-01-14 21:34:13.905 014 15869.88 452.75 52627.20 88888.00 2024-01-14 21:34:14.405 014 15869.89 452.78 52627.14 88888.00 2024-01-14 21:34:14.905 014 15869.89 452.81 52627.16 88888.00 2024-01-14 21:34:15.405 014 15869.88 452.83 52627.23 88888.00 2024-01-14 21:34:15.905 014 15869.82 452.86 52627.21 88888.00 2024-01-14 21:34:16.405 014 15869.81 452.80 52627.17 88888.00 2024-01-14 21:34:16.905 014 15869.79 452.82 52627.18 88888.00 2024-01-14 21:34:17.405 014 15869.76 452.78 52627.11 88888.00 2024-01-14 21:34:17.905 014 15869.72 452.80 52627.04 88888.00 2024-01-14 21:34:18.405 014 15869.62 452.82 52626.89 88888.00 2024-01-14 21:34:18.905 014 15869.63 452.83 52626.70 88888.00 2024-01-14 21:34:19.405 014 15869.62 452.83 52626.62 88888.00 2024-01-14 21:34:19.905 014 15869.58 452.84 52626.51 88888.00 2024-01-14 21:34:20.905 014 15869.45 452.92 52626.20 88888.00 2024-01-14 21:34:21.405 014 15869.36 452.97 52625.97 88888.00 2024-01-14 21:34:21.905 014 15869.28 453.01 52625.68 88888.00 2024-01-14 21:34:22.405 014 15869.18 453.10 52625.41 88888.00 2024-01-14 21:34:22.905 014 15869.09 453.24 52625.11 88888.00 2024-01-14 21:34:23.405 014 15869.08 453.39 52624.81 88888.00 2024-01-14 21:34:23.905 014 15868.99 453.57 52624.47 88888.00 2024-01-14 21:34:24.405 014 15868.96 453.71 52624.11 88888.00 2024-01-14 21:34:24.905 014 15868.91 453.87 52623.66 88888.00 2024-01-14 21:34:25.405 014 15868.89 454.07 52623.17 88888.00 2024-01-14 21:34:25.905 014 15868.96 454.28 52622.74 88888.00 2024-01-14 21:34:26.405 014 15869.05 454.53 52622.33 88888.00 2024-01-14 21:34:26.905 014 15869.08 454.69 52622.02 88888.00 2024-01-14 21:34:27.405 014 15869.15 454.89 52621.82 88888.00 2024-01-14 21:34:27.905 014 15869.26 454.98 52621.65 88888.00 2024-01-14 21:34:28.405 014 15869.33 455.05 52621.54 88888.00 2024-01-14 21:34:28.905 014 15869.44 455.06 52621.41 88888.00 2024-01-14 21:34:29.405 014 15869.55 454.95 52621.33 88888.00 2024-01-14 21:34:29.905 014 15869.63 454.87 52621.29 88888.00 2024-01-14 21:34:30.405 014 15869.67 454.80 52621.30 88888.00 2024-01-14 21:34:30.905 014 15869.64 454.79 52621.37 88888.00 2024-01-14 21:34:31.405 014 15869.58 454.72 52621.48 88888.00 2024-01-14 21:34:31.905 014 15869.48 454.60 52621.65 88888.00 2024-01-14 21:34:32.405 014 15869.50 454.46 52621.82 88888.00 2024-01-14 21:34:32.905 014 15869.50 454.30 52621.95 88888.00 2024-01-14 21:34:33.405 014 15869.45 454.22 52622.06 88888.00 2024-01-14 21:34:33.905 014 15869.31 454.14 52622.25 88888.00 2024-01-14 21:34:34.405 014 15869.19 454.09 52622.51 88888.00 2024-01-14 21:34:34.905 014 15869.13 454.01 52622.80 88888.00 2024-01-14 21:34:35.405 014 15869.04 453.88 52623.04 88888.00 2024-01-14 21:34:35.905 014 15868.99 453.77 52623.28 88888.00 2024-01-14 21:34:36.405 014 15868.97 453.67 52623.61 88888.00 2024-01-14 21:34:36.905 014 15868.94 453.60 52623.91 88888.00 2024-01-14 21:34:37.405 014 15868.96 453.53 52624.12 88888.00 2024-01-14 21:34:37.905 014 15868.97 453.47 52624.37 88888.00 2024-01-14 21:34:38.405 014 15868.98 453.42 52624.61 88888.00 2024-01-14 21:34:38.905 014 15868.99 453.38 52624.95 88888.00 2024-01-14 21:34:39.405 014 15868.92 453.35 52625.19 88888.00 2024-01-14 21:34:39.905 014 15868.83 453.33 52625.31 88888.00 2024-01-14 21:34:40.405 014 15868.83 453.23 52625.46 88888.00 2024-01-14 21:34:40.905 014 15868.87 453.16 52625.61 88888.00 2024-01-14 21:34:41.405 014 15868.91 453.15 52625.80 88888.00 2024-01-14 21:34:41.905 014 15868.87 453.18 52625.91 88888.00 2024-01-14 21:34:42.405 014 15868.80 453.16 52626.03 88888.00 2024-01-14 21:34:42.905 014 15868.79 453.08 52626.22 88888.00 2024-01-14 21:34:43.405 014 15868.78 453.12 52626.34 88888.00 2024-01-14 21:34:43.905 014 15868.83 453.06 52626.41 88888.00 2024-01-14 21:34:44.405 014 15868.83 452.98 52626.56 88888.00 2024-01-14 21:34:44.905 014 15868.81 453.01 52626.64 88888.00 2024-01-14 21:34:45.405 014 15868.78 453.00 52626.64 88888.00 2024-01-14 21:34:45.905 014 15868.77 453.00 52626.63 88888.00 2024-01-14 21:34:46.405 014 15868.73 453.06 52626.62 88888.00 2024-01-14 21:34:46.905 014 15868.68 452.99 52626.61 88888.00 2024-01-14 21:34:47.405 014 15868.70 453.06 52626.66 88888.00 2024-01-14 21:34:47.905 014 15868.73 453.08 52626.62 88888.00 2024-01-14 21:34:48.405 014 15868.76 453.04 52626.64 88888.00 2024-01-14 21:34:48.905 014 15868.77 453.13 52626.69 88888.00 2024-01-14 21:34:49.405 014 15868.79 453.14 52626.68 88888.00 2024-01-14 21:34:49.905 014 15868.79 453.13 52626.67 88888.00 2024-01-14 21:34:50.405 014 15868.80 453.18 52626.62 88888.00 2024-01-14 21:34:50.905 014 15868.80 453.14 52626.71 88888.00 2024-01-14 21:34:51.405 014 15868.81 453.19 52626.73 88888.00 2024-01-14 21:34:51.905 014 15868.74 453.15 52626.71 88888.00 2024-01-14 21:34:52.405 014 15868.76 453.18 52626.72 88888.00 2024-01-14 21:34:52.905 014 15868.82 453.18 52626.69 88888.00 2024-01-14 21:34:53.405 014 15868.78 453.13 52626.66 88888.00 2024-01-14 21:34:53.905 014 15868.78 453.21 52626.62 88888.00 2024-01-14 21:34:54.405 014 15868.70 453.15 52626.59 88888.00 2024-01-14 21:34:54.905 014 15868.70 453.15 52626.56 88888.00 2024-01-14 21:34:55.405 014 15868.67 453.18 52626.54 88888.00 2024-01-14 21:34:55.905 014 15868.67 453.14 52626.54 88888.00 2024-01-14 21:34:56.405 014 15868.64 453.14 52626.59 88888.00 2024-01-14 21:34:56.905 014 15868.67 453.19 52626.54 88888.00 2024-01-14 21:34:57.405 014 15868.69 453.23 52626.50 88888.00 2024-01-14 21:34:57.905 014 15868.67 453.29 52626.50 88888.00 2024-01-14 21:34:58.405 014 15868.59 453.25 52626.41 88888.00 2024-01-14 21:34:58.905 014 15868.56 453.31 52626.37 88888.00 2024-01-14 21:34:59.405 014 15868.50 453.38 52626.31 88888.00 2024-01-14 21:34:59.905 014 15868.49 453.35 52626.22 88888.00 2024-01-14 21:35:00.405 014 15868.49 453.40 52626.17 88888.00 2024-01-14 21:35:00.905 014 15868.50 453.40 52626.03 88888.00 2024-01-14 21:35:01.405 014 15868.47 453.36 52625.87 88888.00 2024-01-14 21:35:01.905 014 15868.47 453.42 52625.82 88888.00 2024-01-14 21:35:02.405 014 15868.40 453.49 52625.68 88888.00 2024-01-14 21:35:02.905 014 15868.38 453.52 52625.53 88888.00 2024-01-14 21:35:03.405 014 15868.43 453.56 52625.43 88888.00 2024-01-14 21:35:04.405 014 15868.45 453.69 52625.06 88888.00 2024-01-14 21:35:04.905 014 15868.47 453.73 52624.94 88888.00 2024-01-14 21:35:05.405 014 15868.45 453.78 52624.81 88888.00 2024-01-14 21:35:05.905 014 15868.45 453.86 52624.63 88888.00 2024-01-14 21:35:06.405 014 15868.41 453.96 52624.36 88888.00 2024-01-14 21:35:06.905 014 15868.38 454.02 52624.07 88888.00 2024-01-14 21:35:07.405 014 15868.42 454.17 52623.76 88888.00 2024-01-14 21:35:07.905 014 15868.43 454.29 52623.36 88888.00 2024-01-14 21:35:08.405 014 15868.46 454.37 52622.94 88888.00 2024-01-14 21:35:08.905 014 15868.46 454.44 52622.61 88888.00 2024-01-14 21:35:09.405 014 15868.49 454.53 52622.32 88888.00 2024-01-14 21:35:09.905 014 15868.52 454.62 52622.13 88888.00 2024-01-14 21:35:10.405 014 15868.59 454.69 52622.00 88888.00 2024-01-14 21:35:10.905 014 15868.60 454.66 52621.95 88888.00 2024-01-14 21:35:11.405 014 15868.52 454.55 52621.92 88888.00 2024-01-14 21:35:11.905 014 15868.40 454.43 52621.87 88888.00 2024-01-14 21:35:12.405 014 15868.32 454.29 52621.85 88888.00 2024-01-14 21:35:12.905 014 15868.17 454.16 52621.80 88888.00 2024-01-14 21:35:13.405 014 15868.07 454.07 52621.78 88888.00 2024-01-14 21:35:14.405 014 15867.99 454.05 52621.81 88888.00 2024-01-14 21:35:14.905 014 15867.99 454.02 52621.74 88888.00 2024-01-14 21:35:15.405 014 15867.96 454.00 52621.72 88888.00 2024-01-14 21:35:15.905 014 15867.96 454.01 52621.80 88888.00 2024-01-14 21:35:16.405 014 15867.98 454.02 52621.95 88888.00 2024-01-14 21:35:16.905 014 15868.00 454.01 52622.10 88888.00 2024-01-14 21:35:17.405 014 15867.99 453.95 52622.29 88888.00 2024-01-14 21:35:17.905 014 15867.99 453.90 52622.42 88888.00 2024-01-14 21:35:18.405 014 15867.98 453.81 52622.62 88888.00 2024-01-14 21:35:18.905 014 15867.98 453.78 52622.83 88888.00 2024-01-14 21:35:19.405 014 15867.92 453.76 52623.08 88888.00 2024-01-14 21:35:19.905 014 15867.89 453.67 52623.33 88888.00 2024-01-14 21:35:20.405 014 15867.84 453.56 52623.55 88888.00 2024-01-14 21:35:20.905 014 15867.82 453.44 52623.76 88888.00 2024-01-14 21:35:21.405 014 15867.78 453.38 52623.96 88888.00 2024-01-14 21:35:21.905 014 15867.78 453.35 52624.18 88888.00 2024-01-14 21:35:22.405 014 15867.84 453.33 52624.36 88888.00 2024-01-14 21:35:22.905 014 15867.80 453.30 52624.58 88888.00 2024-01-14 21:35:23.405 014 15867.79 453.29 52624.69 88888.00 2024-01-14 21:35:23.905 014 15867.78 453.27 52624.90 88888.00 2024-01-14 21:35:24.405 014 15867.72 453.24 52624.99 88888.00 2024-01-14 21:35:24.905 014 15867.71 453.14 52625.03 88888.00 2024-01-14 21:35:25.405 014 15867.72 453.07 52625.12 88888.00 2024-01-14 21:35:25.905 014 15867.72 452.98 52625.27 88888.00 2024-01-14 21:35:26.405 014 15867.81 452.96 52625.47 88888.00 2024-01-14 21:35:26.905 014 15867.80 452.97 52625.60 88888.00 2024-01-14 21:35:27.405 014 15867.84 452.96 52625.66 88888.00 2024-01-14 21:35:27.905 014 15867.91 452.90 52625.69 88888.00 2024-01-14 21:35:28.405 014 15867.96 452.88 52625.77 88888.00 2024-01-14 21:35:28.905 014 15868.00 452.91 52625.93 88888.00 2024-01-14 21:35:29.405 014 15867.96 452.95 52626.00 88888.00 2024-01-14 21:35:29.905 014 15867.92 452.89 52626.03 88888.00 2024-01-14 21:35:30.405 014 15867.93 452.82 52626.05 88888.00 2024-01-14 21:35:30.905 014 15867.86 452.82 52626.18 88888.00 2024-01-14 21:35:31.405 014 15867.80 452.80 52626.21 88888.00 2024-01-14 21:35:31.905 014 15867.77 452.74 52626.22 88888.00 2024-01-14 21:35:32.405 014 15867.82 452.74 52626.30 88888.00 2024-01-14 21:35:32.905 014 15867.84 452.80 52626.34 88888.00 2024-01-14 21:35:33.405 014 15867.80 452.78 52626.34 88888.00 2024-01-14 21:35:34.405 014 15867.80 452.83 52626.42 88888.00 2024-01-14 21:35:34.905 014 15867.86 452.88 52626.43 88888.00 2024-01-14 21:35:35.405 014 15867.79 452.83 52626.43 88888.00 2024-01-14 21:35:35.905 014 15867.80 452.84 52626.44 88888.00 2024-01-14 21:35:36.405 014 15867.78 452.86 52626.36 88888.00 2024-01-14 21:35:36.905 014 15867.81 452.84 52626.30 88888.00 2024-01-14 21:35:37.405 014 15867.87 452.91 52626.37 88888.00 2024-01-14 21:35:37.905 014 15867.84 453.02 52626.43 88888.00 2024-01-14 21:35:38.405 014 15867.81 452.99 52626.41 88888.00 2024-01-14 21:35:38.905 014 15867.82 452.99 52626.40 88888.00 2024-01-14 21:35:39.405 014 15867.89 453.05 52626.32 88888.00 2024-01-14 21:35:39.905 014 15867.89 453.01 52626.25 88888.00 2024-01-14 21:35:40.405 014 15867.83 453.01 52626.26 88888.00 2024-01-14 21:35:40.905 014 15867.79 453.07 52626.20 88888.00 2024-01-14 21:35:41.405 014 15867.79 452.99 52626.08 88888.00 2024-01-14 21:35:41.905 014 15867.75 452.98 52626.02 88888.00 2024-01-14 21:35:42.405 014 15867.72 453.06 52625.96 88888.00 2024-01-14 21:35:42.905 014 15867.69 453.12 52625.82 88888.00 2024-01-14 21:35:43.405 014 15867.71 453.10 52625.73 88888.00 2024-01-14 21:35:44.405 014 15867.74 453.22 52625.63 88888.00 2024-01-14 21:35:44.905 014 15867.68 453.24 52625.45 88888.00 2024-01-14 21:35:45.405 014 15867.72 453.23 52625.30 88888.00 2024-01-14 21:35:45.905 014 15867.71 453.25 52625.22 88888.00 2024-01-14 21:35:46.405 014 15867.69 453.30 52625.15 88888.00 2024-01-14 21:35:46.905 014 15867.65 453.32 52625.00 88888.00 2024-01-14 21:35:47.405 014 15867.71 453.34 52624.90 88888.00 2024-01-14 21:35:47.905 014 15867.72 453.33 52624.75 88888.00 2024-01-14 21:35:48.405 014 15867.75 453.35 52624.56 88888.00 2024-01-14 21:35:48.905 014 15867.74 453.40 52624.36 88888.00 2024-01-14 21:35:49.405 014 15867.72 453.43 52624.16 88888.00 2024-01-14 21:35:49.905 014 15867.68 453.47 52624.01 88888.00 2024-01-14 21:35:50.405 014 15867.66 453.43 52623.90 88888.00 2024-01-14 21:35:50.905 014 15867.57 453.40 52623.74 88888.00 2024-01-14 21:35:51.405 014 15867.46 453.34 52623.61 88888.00 2024-01-14 21:35:51.905 014 15867.40 453.30 52623.50 88888.00 2024-01-14 21:35:52.405 014 15867.31 453.22 52623.37 88888.00 2024-01-14 21:35:52.905 014 15867.26 453.17 52623.22 88888.00 2024-01-14 21:35:53.405 014 15867.20 453.15 52623.13 88888.00 2024-01-14 21:35:53.905 014 15867.15 453.15 52623.03 88888.00 2024-01-14 21:35:54.405 014 15867.15 453.22 52623.01 88888.00 2024-01-14 21:35:54.905 014 15867.16 453.23 52623.03 88888.00 2024-01-14 21:35:55.405 014 15867.15 453.16 52623.05 88888.00 2024-01-14 21:35:55.905 014 15867.09 453.06 52623.08 88888.00 2024-01-14 21:35:56.405 014 15867.02 453.02 52623.08 88888.00 2024-01-14 21:35:56.905 014 15866.92 453.01 52623.08 88888.00 2024-01-14 21:35:57.405 014 15866.81 452.98 52623.09 88888.00 2024-01-14 21:35:57.905 014 15866.73 453.05 52623.09 88888.00 2024-01-14 21:35:58.405 014 15866.69 453.13 52623.16 88888.00 2024-01-14 21:35:58.905 014 15866.65 453.16 52623.23 88888.00 2024-01-14 21:35:59.405 014 15866.62 453.16 52623.33 88888.00 2024-01-14 21:35:59.905 014 15866.61 453.17 52623.43 88888.00 2024-01-14 21:36:00.405 014 15866.68 453.19 52623.55 88888.00 2024-01-14 21:36:00.905 014 15866.75 453.16 52623.68 88888.00 2024-01-14 21:36:01.405 014 15866.78 453.12 52623.80 88888.00 2024-01-14 21:36:01.905 014 15866.79 453.04 52623.94 88888.00 2024-01-14 21:36:02.405 014 15866.88 453.00 52624.15 88888.00 2024-01-14 21:36:02.905 014 15866.97 452.95 52624.29 88888.00 2024-01-14 21:36:03.405 014 15867.02 452.86 52624.48 88888.00 2024-01-14 21:36:03.905 014 15867.07 452.81 52624.67 88888.00 2024-01-14 21:36:04.405 014 15867.06 452.76 52624.79 88888.00 2024-01-14 21:36:04.905 014 15867.09 452.75 52624.86 88888.00 2024-01-14 21:36:05.405 014 15867.15 452.82 52625.00 88888.00 2024-01-14 21:36:05.905 014 15867.17 452.82 52625.08 88888.00 2024-01-14 21:36:06.405 014 15867.13 452.80 52625.16 88888.00 2024-01-14 21:36:06.905 014 15867.16 452.81 52625.19 88888.00 2024-01-14 21:36:07.405 014 15867.18 452.74 52625.17 88888.00 2024-01-14 21:36:07.905 014 15867.20 452.69 52625.27 88888.00 2024-01-14 21:36:08.405 014 15867.17 452.67 52625.38 88888.00 2024-01-14 21:36:08.905 014 15867.18 452.71 52625.44 88888.00 2024-01-14 21:36:09.405 014 15867.17 452.70 52625.47 88888.00 2024-01-14 21:36:09.905 014 15867.13 452.66 52625.40 88888.00 2024-01-14 21:36:10.405 014 15867.11 452.62 52625.36 88888.00 2024-01-14 21:36:10.905 014 15867.14 452.57 52625.37 88888.00 2024-01-14 21:36:11.405 014 15867.17 452.52 52625.38 88888.00 2024-01-14 21:36:11.905 014 15867.10 452.44 52625.38 88888.00 2024-01-14 21:36:12.405 014 15867.05 452.43 52625.40 88888.00 2024-01-14 21:36:12.905 014 15867.05 452.47 52625.41 88888.00 2024-01-14 21:36:13.405 014 15867.02 452.49 52625.48 88888.00 2024-01-14 21:36:13.905 014 15866.98 452.53 52625.56 88888.00 2024-01-14 21:36:14.405 014 15866.99 452.53 52625.51 88888.00 2024-01-14 21:36:14.905 014 15866.97 452.47 52625.52 88888.00 2024-01-14 21:36:15.405 014 15866.96 452.41 52625.50 88888.00 2024-01-14 21:36:15.905 014 15866.95 452.43 52625.55 88888.00 2024-01-14 21:36:16.405 014 15866.96 452.44 52625.62 88888.00 2024-01-14 21:36:16.905 014 15867.01 452.52 52625.64 88888.00 2024-01-14 21:36:17.405 014 15866.98 452.53 52625.60 88888.00 2024-01-14 21:36:17.905 014 15866.98 452.56 52625.55 88888.00 2024-01-14 21:36:18.405 014 15866.96 452.54 52625.52 88888.00 2024-01-14 21:36:18.905 014 15866.97 452.50 52625.46 88888.00 2024-01-14 21:36:19.405 014 15866.95 452.50 52625.49 88888.00 2024-01-14 21:36:19.905 014 15866.97 452.55 52625.47 88888.00 2024-01-14 21:36:20.405 014 15866.99 452.60 52625.49 88888.00 2024-01-14 21:36:20.905 014 15867.00 452.63 52625.43 88888.00 2024-01-14 21:36:21.405 014 15866.97 452.66 52625.39 88888.00 2024-01-14 21:36:21.905 014 15866.97 452.66 52625.29 88888.00 2024-01-14 21:36:22.405 014 15866.90 452.60 52625.21 88888.00 2024-01-14 21:36:22.905 014 15866.83 452.64 52625.17 88888.00 2024-01-14 21:36:23.405 014 15866.88 452.69 52625.15 88888.00 2024-01-14 21:36:23.905 014 15866.86 452.73 52625.09 88888.00 2024-01-14 21:36:24.405 014 15866.86 452.78 52625.05 88888.00 2024-01-14 21:36:24.905 014 15866.84 452.83 52624.94 88888.00 2024-01-14 21:36:25.405 014 15866.77 452.88 52624.78 88888.00 2024-01-14 21:36:25.905 014 15866.73 452.89 52624.57 88888.00 2024-01-14 21:36:26.405 014 15866.74 452.92 52624.36 88888.00 2024-01-14 21:36:26.905 014 15866.79 453.00 52624.21 88888.00 2024-01-14 21:36:27.405 014 15866.77 453.04 52623.98 88888.00 2024-01-14 21:36:27.905 014 15866.78 453.15 52623.66 88888.00 2024-01-14 21:36:28.405 014 15866.70 453.19 52623.33 88888.00 2024-01-14 21:36:28.905 014 15866.63 453.19 52623.01 88888.00 2024-01-14 21:36:29.405 014 15866.59 453.26 52622.65 88888.00 2024-01-14 21:36:29.905 014 15866.65 453.42 52622.15 88888.00 2024-01-14 21:36:30.405 014 15866.62 453.58 52621.73 88888.00 2024-01-14 21:36:30.905 014 15866.60 453.83 52621.43 88888.00 2024-01-14 21:36:31.405 014 15866.65 454.00 52621.28 88888.00 2024-01-14 21:36:31.905 014 15866.69 454.19 52621.11 88888.00 2024-01-14 21:36:32.405 014 15866.72 454.38 52620.97 88888.00 2024-01-14 21:36:32.905 014 15866.87 454.59 52620.89 88888.00 2024-01-14 21:36:33.405 014 15867.00 454.66 52620.87 88888.00 2024-01-14 21:36:33.905 014 15867.09 454.72 52620.79 88888.00 2024-01-14 21:36:34.405 014 15867.14 454.79 52620.77 88888.00 2024-01-14 21:36:34.905 014 15867.16 454.82 52620.88 88888.00 2024-01-14 21:36:35.405 014 15867.17 454.80 52620.95 88888.00 2024-01-14 21:36:35.905 014 15867.11 454.82 52620.92 88888.00 2024-01-14 21:36:36.405 014 15867.00 454.92 52620.86 88888.00 2024-01-14 21:36:36.905 014 15866.95 455.08 52620.88 88888.00 2024-01-14 21:36:37.405 014 15866.89 455.20 52620.92 88888.00 2024-01-14 21:36:37.905 014 15866.84 455.29 52620.86 88888.00 2024-01-14 21:36:38.405 014 15866.79 455.38 52620.83 88888.00 2024-01-14 21:36:38.905 014 15866.69 455.46 52620.77 88888.00 2024-01-14 21:36:39.406 014 15866.54 455.60 52620.67 88888.00 2024-01-14 21:36:39.906 014 15866.44 455.73 52620.60 88888.00 2024-01-14 21:36:40.406 014 15866.37 455.74 52620.52 88888.00 2024-01-14 21:36:40.906 014 15866.25 455.81 52620.43 88888.00 2024-01-14 21:36:41.406 014 15866.10 455.77 52620.33 88888.00 2024-01-14 21:36:41.906 014 15865.93 455.73 52620.20 88888.00 2024-01-14 21:36:42.406 014 15865.69 455.64 52620.17 88888.00 2024-01-14 21:36:42.906 014 15865.37 455.44 52620.11 88888.00 2024-01-14 21:36:43.406 014 15865.07 455.16 52620.13 88888.00 2024-01-14 21:36:43.906 014 15864.81 454.81 52620.11 88888.00 2024-01-14 21:36:44.406 014 15864.61 454.45 52620.20 88888.00 2024-01-14 21:36:44.906 014 15864.46 454.00 52620.36 88888.00 2024-01-14 21:36:45.406 014 15864.35 453.60 52620.44 88888.00 2024-01-14 21:36:45.906 014 15864.30 453.23 52620.59 88888.00 2024-01-14 21:36:46.406 014 15864.37 452.82 52620.82 88888.00 2024-01-14 21:36:46.906 014 15864.49 452.48 52621.08 88888.00 2024-01-14 21:36:47.406 014 15864.56 452.19 52621.29 88888.00 2024-01-14 21:36:47.906 014 15864.63 452.04 52621.56 88888.00 2024-01-14 21:36:48.406 014 15864.72 452.00 52621.82 88888.00 2024-01-14 21:36:48.906 014 15864.76 451.92 52622.05 88888.00 2024-01-14 21:36:49.406 014 15864.85 451.84 52622.27 88888.00 2024-01-14 21:36:49.906 014 15864.88 451.85 52622.58 88888.00 2024-01-14 21:36:50.406 014 15864.92 451.84 52622.82 88888.00 2024-01-14 21:36:50.906 014 15864.91 451.85 52622.97 88888.00 2024-01-14 21:36:51.406 014 15864.97 451.81 52623.20 88888.00 2024-01-14 21:36:51.906 014 15864.99 451.71 52623.37 88888.00 2024-01-14 21:36:52.406 014 15865.02 451.61 52623.50 88888.00 2024-01-14 21:36:52.906 014 15865.09 451.59 52623.62 88888.00 2024-01-14 21:36:53.406 014 15865.11 451.62 52623.80 88888.00 2024-01-14 21:36:53.906 014 15865.09 451.57 52623.89 88888.00 2024-01-14 21:36:54.406 014 15865.11 451.48 52623.87 88888.00 2024-01-14 21:36:54.906 014 15865.11 451.45 52623.90 88888.00 2024-01-14 21:36:55.906 014 15865.12 451.57 52624.07 88888.00 2024-01-14 21:36:56.406 014 15865.17 451.53 52624.07 88888.00 2024-01-14 21:36:56.906 014 15865.17 451.55 52624.08 88888.00 2024-01-14 21:36:57.406 014 15865.20 451.61 52624.17 88888.00 2024-01-14 21:36:57.906 014 15865.20 451.65 52624.23 88888.00 2024-01-14 21:36:58.406 014 15865.23 451.66 52624.30 88888.00 2024-01-14 21:36:58.906 014 15865.21 451.57 52624.30 88888.00 2024-01-14 21:36:59.406 014 15865.20 451.50 52624.26 88888.00 2024-01-14 21:36:59.906 014 15865.17 451.52 52624.20 88888.00 2024-01-14 21:37:00.406 014 15865.17 451.58 52624.14 88888.00 2024-01-14 21:37:00.906 014 15865.20 451.61 52624.11 88888.00 2024-01-14 21:37:01.406 014 15865.21 451.62 52623.99 88888.00 2024-01-14 21:37:01.906 014 15865.19 451.57 52623.86 88888.00 2024-01-14 21:37:02.406 014 15865.20 451.54 52623.75 88888.00 2024-01-14 21:37:02.906 014 15865.24 451.63 52623.67 88888.00 2024-01-14 21:37:03.906 014 15865.15 451.66 52623.39 88888.00 2024-01-14 21:37:04.406 014 15865.10 451.67 52623.13 88888.00 2024-01-14 21:37:04.906 014 15865.05 451.77 52623.00 88888.00 2024-01-14 21:37:05.406 014 15865.05 451.79 52622.79 88888.00 2024-01-14 21:37:05.906 014 15865.00 451.78 52622.49 88888.00 2024-01-14 21:37:06.406 014 15864.96 451.84 52622.25 88888.00 2024-01-14 21:37:06.906 014 15864.87 451.92 52621.97 88888.00 2024-01-14 21:37:07.406 014 15864.85 452.09 52621.67 88888.00 2024-01-14 21:37:07.906 014 15864.83 452.22 52621.26 88888.00 2024-01-14 21:37:08.406 014 15864.85 452.41 52620.82 88888.00 2024-01-14 21:37:08.906 014 15864.75 452.64 52620.34 88888.00 2024-01-14 21:37:09.406 014 15864.65 452.91 52619.80 88888.00 2024-01-14 21:37:09.906 014 15864.61 453.07 52619.30 88888.00 2024-01-14 21:37:10.406 014 15864.61 453.17 52618.91 88888.00 2024-01-14 21:37:10.906 014 15864.62 453.15 52618.74 88888.00 2024-01-14 21:37:11.406 014 15864.56 452.99 52618.72 88888.00 2024-01-14 21:37:11.906 014 15864.48 452.66 52618.66 88888.00 2024-01-14 21:37:12.406 014 15864.34 452.24 52618.64 88888.00 2024-01-14 21:37:12.906 014 15864.29 451.81 52618.56 88888.00 2024-01-14 21:37:13.906 014 15864.20 451.37 52618.46 88888.00 2024-01-14 21:37:14.406 014 15864.21 451.42 52618.54 88888.00 2024-01-14 21:37:14.906 014 15864.19 451.48 52618.63 88888.00 2024-01-14 21:37:15.406 014 15864.24 451.49 52618.87 88888.00 2024-01-14 21:37:15.906 014 15864.28 451.43 52619.11 88888.00 2024-01-14 21:37:16.406 014 15864.36 451.41 52619.34 88888.00 2024-01-14 21:37:16.906 014 15864.43 451.35 52619.61 88888.00 2024-01-14 21:37:17.406 014 15864.48 451.29 52619.88 88888.00 2024-01-14 21:37:17.906 014 15864.47 451.20 52620.08 88888.00 2024-01-14 21:37:18.406 014 15864.48 451.17 52620.34 88888.00 2024-01-14 21:37:18.906 014 15864.56 451.13 52620.56 88888.00 2024-01-14 21:37:19.406 014 15864.61 451.10 52620.73 88888.00 2024-01-14 21:37:19.906 014 15864.54 451.06 52621.04 88888.00 2024-01-14 21:37:20.406 014 15864.57 450.97 52621.28 88888.00 2024-01-14 21:37:20.906 014 15864.56 450.88 52621.47 88888.00 2024-01-14 21:37:21.406 014 15864.58 450.85 52621.74 88888.00 2024-01-14 21:37:21.906 014 15864.65 450.85 52621.85 88888.00 2024-01-14 21:37:22.406 014 15864.72 450.84 52621.99 88888.00 2024-01-14 21:37:22.906 014 15864.78 450.85 52622.17 88888.00 2024-01-14 21:37:23.406 014 15864.78 450.84 52622.30 88888.00 2024-01-14 21:37:23.906 014 15864.75 450.76 52622.42 88888.00 2024-01-14 21:37:24.406 014 15864.80 450.77 52622.59 88888.00 2024-01-14 21:37:24.906 014 15864.83 450.80 52622.69 88888.00 2024-01-14 21:37:25.906 014 15864.79 450.80 52622.94 88888.00 2024-01-14 21:37:26.406 014 15864.81 450.76 52623.01 88888.00 2024-01-14 21:37:26.906 014 15864.89 450.71 52623.14 88888.00 2024-01-14 21:37:27.406 014 15864.92 450.66 52623.25 88888.00 2024-01-14 21:37:27.906 014 15864.92 450.65 52623.31 88888.00 2024-01-14 21:37:28.406 014 15864.87 450.63 52623.33 88888.00 2024-01-14 21:37:28.906 014 15864.88 450.66 52623.38 88888.00 2024-01-14 21:37:29.406 014 15864.89 450.65 52623.41 88888.00 2024-01-14 21:37:29.906 014 15864.87 450.67 52623.41 88888.00 2024-01-14 21:37:30.406 014 15864.92 450.67 52623.44 88888.00 2024-01-14 21:37:30.906 014 15864.87 450.60 52623.39 88888.00 2024-01-14 21:37:31.406 014 15864.87 450.62 52623.36 88888.00 2024-01-14 21:37:31.906 014 15864.87 450.59 52623.42 88888.00 2024-01-14 21:37:32.406 014 15864.89 450.64 52623.45 88888.00 2024-01-14 21:37:32.906 014 15864.96 450.63 52623.46 88888.00 2024-01-14 21:37:33.406 014 15864.96 450.62 52623.42 88888.00 2024-01-14 21:37:33.906 014 15864.98 450.64 52623.49 88888.00 2024-01-14 21:37:34.406 014 15864.98 450.63 52623.50 88888.00 2024-01-14 21:37:34.906 014 15865.01 450.66 52623.45 88888.00 2024-01-14 21:37:35.406 014 15865.06 450.62 52623.41 88888.00 2024-01-14 21:37:35.906 014 15865.06 450.58 52623.39 88888.00 2024-01-14 21:37:36.406 014 15865.01 450.57 52623.34 88888.00 2024-01-14 21:37:36.906 014 15865.05 450.53 52623.18 88888.00 2024-01-14 21:37:37.406 014 15865.02 450.54 52623.08 88888.00 2024-01-14 21:37:37.906 014 15865.05 450.55 52622.98 88888.00 2024-01-14 21:37:38.406 014 15865.07 450.50 52622.97 88888.00 2024-01-14 21:37:38.906 014 15865.08 450.39 52622.88 88888.00 2024-01-14 21:37:39.406 014 15865.05 450.38 52622.85 88888.00 2024-01-14 21:37:39.906 014 15865.03 450.30 52622.81 88888.00 2024-01-14 21:37:40.406 014 15864.97 450.24 52622.79 88888.00 2024-01-14 21:37:40.906 014 15864.98 450.27 52622.83 88888.00 2024-01-14 21:37:41.406 014 15864.98 450.28 52622.91 88888.00 2024-01-14 21:37:41.906 014 15864.99 450.27 52622.88 88888.00 2024-01-14 21:37:42.406 014 15864.96 450.24 52622.87 88888.00 2024-01-14 21:37:42.906 014 15864.98 450.23 52622.98 88888.00 2024-01-14 21:37:43.406 014 15865.00 450.21 52623.02 88888.00 2024-01-14 21:37:43.906 014 15864.98 450.21 52623.02 88888.00 2024-01-14 21:37:44.406 014 15864.94 450.13 52623.06 88888.00 2024-01-14 21:37:44.906 014 15864.97 450.11 52623.16 88888.00 2024-01-14 21:37:45.406 014 15864.93 450.11 52623.24 88888.00 2024-01-14 21:37:45.906 014 15864.94 450.12 52623.34 88888.00 2024-01-14 21:37:46.406 014 15864.98 450.08 52623.34 88888.00 2024-01-14 21:37:46.906 014 15864.99 450.03 52623.38 88888.00 2024-01-14 21:37:47.406 014 15864.98 450.03 52623.38 88888.00 2024-01-14 21:37:47.906 014 15864.98 450.03 52623.43 88888.00 2024-01-14 21:37:48.406 014 15864.93 449.97 52623.41 88888.00 2024-01-14 21:37:48.906 014 15864.93 449.96 52623.40 88888.00 2024-01-14 21:37:49.406 014 15864.98 449.93 52623.35 88888.00 2024-01-14 21:37:49.906 014 15864.96 449.90 52623.38 88888.00 2024-01-14 21:37:50.406 014 15864.92 449.89 52623.41 88888.00 2024-01-14 21:37:50.906 014 15864.90 449.87 52623.40 88888.00 2024-01-14 21:37:51.406 014 15864.91 449.85 52623.29 88888.00 2024-01-14 21:37:51.906 014 15864.88 449.81 52623.26 88888.00 2024-01-14 21:37:52.406 014 15864.85 449.81 52623.26 88888.00 2024-01-14 21:37:52.906 014 15864.83 449.80 52623.22 88888.00 2024-01-14 21:37:53.406 014 15864.85 449.80 52623.21 88888.00 2024-01-14 21:37:53.906 014 15864.83 449.76 52623.20 88888.00 2024-01-14 21:37:54.406 014 15864.79 449.79 52623.19 88888.00 2024-01-14 21:37:54.906 014 15864.79 449.78 52623.19 88888.00 2024-01-14 21:37:55.406 014 15864.84 449.78 52623.19 88888.00 2024-01-14 21:37:55.906 014 15864.82 449.79 52623.15 88888.00 2024-01-14 21:37:56.406 014 15864.81 449.77 52623.14 88888.00 2024-01-14 21:37:56.906 014 15864.80 449.79 52623.14 88888.00 2024-01-14 21:37:57.406 014 15864.82 449.76 52623.09 88888.00 2024-01-14 21:37:57.906 014 15864.80 449.75 52623.04 88888.00 2024-01-14 21:37:58.406 014 15864.71 449.71 52622.87 88888.00 2024-01-14 21:37:58.906 014 15864.65 449.67 52622.77 88888.00 2024-01-14 21:37:59.406 014 15864.63 449.70 52622.73 88888.00 2024-01-14 21:37:59.906 014 15864.57 449.67 52622.69 88888.00 2024-01-14 21:38:00.406 014 15864.55 449.63 52622.62 88888.00 2024-01-14 21:38:00.906 014 15864.53 449.67 52622.55 88888.00 2024-01-14 21:38:01.406 014 15864.53 449.64 52622.46 88888.00 2024-01-14 21:38:01.906 014 15864.51 449.62 52622.36 88888.00 2024-01-14 21:38:02.406 014 15864.44 449.66 52622.32 88888.00 2024-01-14 21:38:02.906 014 15864.40 449.72 52622.25 88888.00 2024-01-14 21:38:03.406 014 15864.35 449.66 52622.23 88888.00 2024-01-14 21:38:03.906 014 15864.39 449.66 52622.23 88888.00 2024-01-14 21:38:04.406 014 15864.44 449.67 52622.25 88888.00 2024-01-14 21:38:04.906 014 15864.42 449.69 52622.30 88888.00 2024-01-14 21:38:05.406 014 15864.40 449.64 52622.34 88888.00 2024-01-14 21:38:05.906 014 15864.39 449.67 52622.34 88888.00 2024-01-14 21:38:06.406 014 15864.42 449.67 52622.32 88888.00 2024-01-14 21:38:06.906 014 15864.35 449.68 52622.35 88888.00 2024-01-14 21:38:07.406 014 15864.35 449.75 52622.29 88888.00 2024-01-14 21:38:07.906 014 15864.28 449.76 52622.22 88888.00 2024-01-14 21:38:08.406 014 15864.28 449.73 52622.14 88888.00 2024-01-14 21:38:08.906 014 15864.26 449.71 52622.06 88888.00 2024-01-14 21:38:09.406 014 15864.22 449.72 52622.04 88888.00 2024-01-14 21:38:09.906 014 15864.11 449.68 52621.93 88888.00 2024-01-14 21:38:10.406 014 15864.07 449.64 52621.83 88888.00 2024-01-14 21:38:10.906 014 15864.03 449.62 52621.82 88888.00 2024-01-14 21:38:11.406 014 15864.04 449.56 52621.78 88888.00 2024-01-14 21:38:11.906 014 15864.01 449.52 52621.78 88888.00 2024-01-14 21:38:12.406 014 15863.98 449.53 52621.70 88888.00 2024-01-14 21:38:12.906 014 15863.95 449.53 52621.67 88888.00 2024-01-14 21:38:13.406 014 15863.98 449.52 52621.69 88888.00 2024-01-14 21:38:13.906 014 15864.01 449.51 52621.65 88888.00 2024-01-14 21:38:14.406 014 15863.94 449.50 52621.65 88888.00 2024-01-14 21:38:14.906 014 15863.93 449.50 52621.64 88888.00 2024-01-14 21:38:15.406 014 15863.97 449.53 52621.67 88888.00 2024-01-14 21:38:15.906 014 15863.95 449.59 52621.74 88888.00 2024-01-14 21:38:16.406 014 15863.89 449.61 52621.72 88888.00 2024-01-14 21:38:17.406 014 15863.98 449.56 52621.99 88888.00 2024-01-14 21:38:17.906 014 15864.03 449.55 52622.14 88888.00 2024-01-14 21:38:18.406 014 15864.04 449.55 52622.20 88888.00 2024-01-14 21:38:18.906 014 15864.04 449.55 52622.33 88888.00 2024-01-14 21:38:19.406 014 15863.99 449.63 52622.35 88888.00 2024-01-14 21:38:19.906 014 15863.92 449.66 52622.43 88888.00 2024-01-14 21:38:20.406 014 15863.97 449.67 52622.55 88888.00 2024-01-14 21:38:20.906 014 15863.97 449.69 52622.70 88888.00 2024-01-14 21:38:21.406 014 15863.94 449.72 52622.75 88888.00 2024-01-14 21:38:21.906 014 15863.94 449.70 52622.78 88888.00 2024-01-14 21:38:22.406 014 15863.91 449.71 52622.76 88888.00 2024-01-14 21:38:22.906 014 15863.92 449.71 52622.83 88888.00 2024-01-14 21:38:23.406 014 15863.92 449.75 52622.89 88888.00 2024-01-14 21:38:23.906 014 15863.94 449.76 52622.97 88888.00 2024-01-14 21:38:24.406 014 15863.93 449.68 52623.02 88888.00 2024-01-14 21:38:24.906 014 15863.90 449.71 52623.01 88888.00 2024-01-14 21:38:25.406 014 15863.90 449.72 52622.96 88888.00 2024-01-14 21:38:25.906 014 15863.83 449.72 52622.99 88888.00 2024-01-14 21:38:26.406 014 15863.89 449.70 52623.01 88888.00 2024-01-14 21:38:27.406 014 15863.85 449.67 52622.98 88888.00 2024-01-14 21:38:27.906 014 15863.90 449.71 52622.98 88888.00 2024-01-14 21:38:28.406 014 15863.92 449.72 52623.06 88888.00 2024-01-14 21:38:28.906 014 15863.94 449.67 52623.11 88888.00 2024-01-14 21:38:29.406 014 15863.91 449.68 52623.08 88888.00 2024-01-14 21:38:29.906 014 15863.86 449.73 52623.05 88888.00 2024-01-14 21:38:30.406 014 15863.90 449.73 52623.05 88888.00 2024-01-14 21:38:30.906 014 15863.93 449.76 52623.15 88888.00 2024-01-14 21:38:31.406 014 15863.90 449.76 52623.14 88888.00 2024-01-14 21:38:31.906 014 15863.92 449.75 52623.06 88888.00 2024-01-14 21:38:32.406 014 15863.89 449.76 52623.08 88888.00 2024-01-14 21:38:32.906 014 15863.90 449.73 52623.07 88888.00 2024-01-14 21:38:33.406 014 15863.90 449.71 52623.05 88888.00 2024-01-14 21:38:33.906 014 15863.92 449.77 52622.98 88888.00 2024-01-14 21:38:34.406 014 15863.90 449.76 52622.90 88888.00 2024-01-14 21:38:34.906 014 15863.88 449.76 52622.94 88888.00 2024-01-14 21:38:35.406 014 15863.91 449.76 52622.93 88888.00 2024-01-14 21:38:35.906 014 15863.92 449.75 52622.93 88888.00 2024-01-14 21:38:36.406 014 15863.91 449.71 52622.95 88888.00 2024-01-14 21:38:37.406 014 15863.82 449.69 52622.90 88888.00 2024-01-14 21:38:37.906 014 15863.77 449.70 52622.91 88888.00 2024-01-14 21:38:38.406 014 15863.77 449.67 52622.88 88888.00 2024-01-14 21:38:38.906 014 15863.76 449.59 52622.87 88888.00 2024-01-14 21:38:39.406 014 15863.71 449.54 52622.79 88888.00 2024-01-14 21:38:39.906 014 15863.72 449.53 52622.75 88888.00 2024-01-14 21:38:40.406 014 15863.72 449.55 52622.70 88888.00 2024-01-14 21:38:40.906 014 15863.73 449.54 52622.66 88888.00 2024-01-14 21:38:41.406 014 15863.72 449.51 52622.64 88888.00 2024-01-14 21:38:41.906 014 15863.72 449.49 52622.63 88888.00 2024-01-14 21:38:42.406 014 15863.73 449.46 52622.58 88888.00 2024-01-14 21:38:42.906 014 15863.73 449.44 52622.51 88888.00 2024-01-14 21:38:43.406 014 15863.73 449.42 52622.49 88888.00 2024-01-14 21:38:43.906 014 15863.71 449.44 52622.42 88888.00 2024-01-14 21:38:44.406 014 15863.67 449.42 52622.40 88888.00 2024-01-14 21:38:44.906 014 15863.68 449.37 52622.34 88888.00 2024-01-14 21:38:45.406 014 15863.71 449.34 52622.28 88888.00 2024-01-14 21:38:45.906 014 15863.72 449.29 52622.24 88888.00 2024-01-14 21:38:46.406 014 15863.73 449.36 52622.13 88888.00 2024-01-14 21:38:46.906 014 15863.67 449.37 52622.00 88888.00 2024-01-14 21:38:47.406 014 15863.64 449.41 52621.93 88888.00 2024-01-14 21:38:47.906 014 15863.57 449.45 52621.80 88888.00 2024-01-14 21:38:48.406 014 15863.50 449.46 52621.61 88888.00 2024-01-14 21:38:48.906 014 15863.52 449.42 52621.40 88888.00 2024-01-14 21:38:49.406 014 15863.47 449.38 52621.25 88888.00 2024-01-14 21:38:49.906 014 15863.37 449.35 52621.08 88888.00 2024-01-14 21:38:50.406 014 15863.29 449.30 52620.81 88888.00 2024-01-14 21:38:50.906 014 15863.20 449.27 52620.59 88888.00 2024-01-14 21:38:51.406 014 15863.09 449.30 52620.44 88888.00 2024-01-14 21:38:51.906 014 15863.02 449.33 52620.20 88888.00 2024-01-14 21:38:52.406 014 15862.95 449.38 52619.98 88888.00 2024-01-14 21:38:52.906 014 15862.79 449.46 52619.67 88888.00 2024-01-14 21:38:53.406 014 15862.63 449.53 52619.34 88888.00 2024-01-14 21:38:53.906 014 15862.49 449.63 52619.02 88888.00 2024-01-14 21:38:54.406 014 15862.43 449.73 52618.75 88888.00 2024-01-14 21:38:54.906 014 15862.36 449.84 52618.55 88888.00 2024-01-14 21:38:55.406 014 15862.27 449.95 52618.38 88888.00 2024-01-14 21:38:55.906 014 15862.17 449.96 52618.32 88888.00 2024-01-14 21:38:56.406 014 15862.17 449.87 52618.33 88888.00 2024-01-14 21:38:56.906 014 15862.10 449.77 52618.33 88888.00 2024-01-14 21:38:57.406 014 15862.01 449.78 52618.38 88888.00 2024-01-14 21:38:57.906 014 15862.04 449.78 52618.35 88888.00 2024-01-14 21:38:58.406 014 15862.02 449.78 52618.37 88888.00 2024-01-14 21:38:58.906 014 15862.04 449.81 52618.36 88888.00 2024-01-14 21:38:59.406 014 15862.14 449.84 52618.37 88888.00 2024-01-14 21:38:59.906 014 15862.09 449.84 52618.43 88888.00 2024-01-14 21:39:00.406 014 15862.18 449.87 52618.53 88888.00 2024-01-14 21:39:00.906 014 15862.22 449.82 52618.67 88888.00 2024-01-14 21:39:01.406 014 15862.26 449.80 52618.82 88888.00 2024-01-14 21:39:01.906 014 15862.32 449.77 52619.02 88888.00 2024-01-14 21:39:02.406 014 15862.32 449.67 52619.26 88888.00 2024-01-14 21:39:02.906 014 15862.40 449.55 52619.55 88888.00 2024-01-14 21:39:03.406 014 15862.52 449.44 52619.81 88888.00 2024-01-14 21:39:03.906 014 15862.55 449.30 52620.14 88888.00 2024-01-14 21:39:04.406 014 15862.53 449.20 52620.47 88888.00 2024-01-14 21:39:04.906 014 15862.63 449.18 52620.75 88888.00 2024-01-14 21:39:05.406 014 15862.65 449.16 52621.03 88888.00 2024-01-14 21:39:05.906 014 15862.73 449.21 52621.26 88888.00 2024-01-14 21:39:06.406 014 15862.82 449.27 52621.45 88888.00 2024-01-14 21:39:06.906 014 15862.83 449.32 52621.67 88888.00 2024-01-14 21:39:07.406 014 15862.86 449.32 52621.88 88888.00 2024-01-14 21:39:07.906 014 15862.91 449.26 52621.96 88888.00 2024-01-14 21:39:08.406 014 15862.95 449.25 52622.07 88888.00 2024-01-14 21:39:08.906 014 15863.01 449.21 52622.21 88888.00 2024-01-14 21:39:09.406 014 15862.99 449.16 52622.28 88888.00 2024-01-14 21:39:09.906 014 15862.95 449.16 52622.37 88888.00 2024-01-14 21:39:10.406 014 15862.95 449.12 52622.47 88888.00 2024-01-14 21:39:10.906 014 15862.94 449.12 52622.63 88888.00 2024-01-14 21:39:11.406 014 15863.04 449.13 52622.66 88888.00 2024-01-14 21:39:11.906 014 15863.06 449.12 52622.68 88888.00 2024-01-14 21:39:12.406 014 15863.03 449.15 52622.67 88888.00 2024-01-14 21:39:12.906 014 15863.02 449.19 52622.64 88888.00 2024-01-14 21:39:13.406 014 15863.00 449.21 52622.69 88888.00 2024-01-14 21:39:13.906 014 15863.01 449.24 52622.71 88888.00 2024-01-14 21:39:14.406 014 15863.04 449.25 52622.73 88888.00 2024-01-14 21:39:14.906 014 15863.07 449.29 52622.73 88888.00 2024-01-14 21:39:15.406 014 15863.01 449.33 52622.70 88888.00 2024-01-14 21:39:15.906 014 15862.98 449.34 52622.74 88888.00 2024-01-14 21:39:16.406 014 15862.97 449.33 52622.62 88888.00 2024-01-14 21:39:17.406 014 15862.91 449.41 52622.44 88888.00 2024-01-14 21:39:17.906 014 15862.91 449.43 52622.38 88888.00 2024-01-14 21:39:18.406 014 15862.86 449.49 52622.24 88888.00 2024-01-14 21:39:18.906 014 15862.86 449.58 52622.17 88888.00 2024-01-14 21:39:19.406 014 15862.81 449.62 52622.02 88888.00 2024-01-14 21:39:19.906 014 15862.82 449.69 52621.86 88888.00 2024-01-14 21:39:20.406 014 15862.79 449.77 52621.72 88888.00 2024-01-14 21:39:20.906 014 15862.83 449.86 52621.52 88888.00 2024-01-14 21:39:21.406 014 15862.81 449.94 52621.29 88888.00 2024-01-14 21:39:21.906 014 15862.72 449.93 52621.09 88888.00 2024-01-14 21:39:22.406 014 15862.62 449.90 52620.83 88888.00 2024-01-14 21:39:22.906 014 15862.46 449.88 52620.58 88888.00 2024-01-14 21:39:23.406 014 15862.43 449.90 52620.41 88888.00 2024-01-14 21:39:23.906 014 15862.47 450.04 52620.32 88888.00 2024-01-14 21:39:24.406 014 15862.46 449.93 52620.23 88888.00 2024-01-14 21:39:24.906 014 15862.45 449.77 52620.22 88888.00 2024-01-14 21:39:25.406 014 15862.49 449.73 52620.23 88888.00 2024-01-14 21:39:25.906 014 15862.52 449.78 52620.29 88888.00 2024-01-14 21:39:26.406 014 15862.58 449.75 52620.35 88888.00 2024-01-14 21:39:27.406 014 15862.57 449.75 52620.38 88888.00 2024-01-14 21:39:27.906 014 15862.64 449.80 52620.44 88888.00 2024-01-14 21:39:28.406 014 15862.72 449.88 52620.33 88888.00 2024-01-14 21:39:28.906 014 15862.75 449.93 52620.22 88888.00 2024-01-14 21:39:29.406 014 15862.84 450.04 52620.15 88888.00 2024-01-14 21:39:29.906 014 15862.85 450.15 52620.03 88888.00 2024-01-14 21:39:30.406 014 15862.89 450.30 52619.88 88888.00 2024-01-14 21:39:30.906 014 15862.93 450.41 52619.72 88888.00 2024-01-14 21:39:31.406 014 15863.00 450.55 52619.55 88888.00 2024-01-14 21:39:31.906 014 15863.09 450.63 52619.39 88888.00 2024-01-14 21:39:32.406 014 15863.17 450.68 52619.21 88888.00 2024-01-14 21:39:32.906 014 15863.25 450.74 52619.07 88888.00 2024-01-14 21:39:33.406 014 15863.29 450.75 52619.07 88888.00 2024-01-14 21:39:33.906 014 15863.39 450.73 52619.14 88888.00 2024-01-14 21:39:34.406 014 15863.53 450.72 52619.22 88888.00 2024-01-14 21:39:34.906 014 15863.55 450.71 52619.33 88888.00 2024-01-14 21:39:35.406 014 15863.59 450.67 52619.38 88888.00 2024-01-14 21:39:35.906 014 15863.64 450.64 52619.42 88888.00 2024-01-14 21:39:36.406 014 15863.70 450.58 52619.47 88888.00 2024-01-14 21:39:36.906 014 15863.72 450.49 52619.58 88888.00 2024-01-14 21:39:37.406 014 15863.77 450.40 52619.75 88888.00 2024-01-14 21:39:37.906 014 15863.80 450.28 52619.80 88888.00 2024-01-14 21:39:38.406 014 15863.86 450.19 52619.91 88888.00 2024-01-14 21:39:38.906 014 15863.89 450.08 52620.12 88888.00 2024-01-14 21:39:39.406 014 15863.94 450.01 52620.38 88888.00 2024-01-14 21:39:39.906 014 15863.93 449.87 52620.61 88888.00 2024-01-14 21:39:40.406 014 15863.90 449.73 52620.87 88888.00 2024-01-14 21:39:40.906 014 15863.90 449.61 52621.16 88888.00 2024-01-14 21:39:41.406 014 15863.89 449.53 52621.45 88888.00 2024-01-14 21:39:41.906 014 15863.80 449.42 52621.76 88888.00 2024-01-14 21:39:42.406 014 15863.76 449.30 52622.04 88888.00 2024-01-14 21:39:42.906 014 15863.67 449.23 52622.23 88888.00 2024-01-14 21:39:43.406 014 15863.62 449.16 52622.40 88888.00 2024-01-14 21:39:43.906 014 15863.57 449.11 52622.56 88888.00 2024-01-14 21:39:44.406 014 15863.54 449.08 52622.75 88888.00 2024-01-14 21:39:44.906 014 15863.47 448.99 52622.83 88888.00 2024-01-14 21:39:45.406 014 15863.37 448.92 52622.95 88888.00 2024-01-14 21:39:45.906 014 15863.38 448.89 52623.04 88888.00 2024-01-14 21:39:46.406 014 15863.37 448.89 52623.13 88888.00 2024-01-14 21:39:46.906 014 15863.38 448.86 52623.10 88888.00 2024-01-14 21:39:47.406 014 15863.37 448.81 52623.14 88888.00 2024-01-14 21:39:47.906 014 15863.43 448.75 52623.15 88888.00 2024-01-14 21:39:48.406 014 15863.45 448.72 52623.14 88888.00 2024-01-14 21:39:48.906 014 15863.39 448.65 52623.17 88888.00 2024-01-14 21:39:49.406 014 15863.35 448.63 52623.16 88888.00 2024-01-14 21:39:49.906 014 15863.28 448.59 52623.14 88888.00 2024-01-14 21:39:50.406 014 15863.26 448.57 52623.17 88888.00 2024-01-14 21:39:50.906 014 15863.19 448.58 52623.20 88888.00 2024-01-14 21:39:51.406 014 15863.16 448.57 52623.20 88888.00 2024-01-14 21:39:51.906 014 15863.12 448.54 52623.15 88888.00 2024-01-14 21:39:52.406 014 15863.08 448.58 52623.20 88888.00 2024-01-14 21:39:52.906 014 15863.01 448.61 52623.28 88888.00 2024-01-14 21:39:53.406 014 15862.97 448.63 52623.34 88888.00 2024-01-14 21:39:53.906 014 15862.90 448.60 52623.35 88888.00 2024-01-14 21:39:54.406 014 15862.85 448.61 52623.35 88888.00 2024-01-14 21:39:54.906 014 15862.82 448.67 52623.40 88888.00 2024-01-14 21:39:55.406 014 15862.81 448.75 52623.42 88888.00 2024-01-14 21:39:55.906 014 15862.83 448.80 52623.44 88888.00 2024-01-14 21:39:56.406 014 15862.81 448.80 52623.48 88888.00 2024-01-14 21:39:56.906 014 15862.76 448.81 52623.51 88888.00 2024-01-14 21:39:57.406 014 15862.74 448.83 52623.55 88888.00 2024-01-14 21:39:57.906 014 15862.79 448.85 52623.58 88888.00 2024-01-14 21:39:58.406 014 15862.76 448.86 52623.63 88888.00 2024-01-14 21:39:58.906 014 15862.70 448.86 52623.57 88888.00 2024-01-14 21:39:59.406 014 15862.68 448.85 52623.53 88888.00 2024-01-14 21:39:59.906 014 15862.71 448.83 52623.50 88888.00 2024-01-14 21:40:00.406 014 15862.67 448.81 52623.57 88888.00 2024-01-14 21:40:00.906 014 15862.63 448.82 52623.60 88888.00 2024-01-14 21:40:01.406 014 15862.63 448.85 52623.54 88888.00 2024-01-14 21:40:01.906 014 15862.58 448.86 52623.56 88888.00 2024-01-14 21:40:02.406 014 15862.54 448.86 52623.56 88888.00 2024-01-14 21:40:02.906 014 15862.49 448.84 52623.51 88888.00 2024-01-14 21:40:03.406 014 15862.46 448.82 52623.55 88888.00 2024-01-14 21:40:03.906 014 15862.45 448.84 52623.59 88888.00 2024-01-14 21:40:04.406 014 15862.46 448.84 52623.58 88888.00 2024-01-14 21:40:04.906 014 15862.43 448.83 52623.56 88888.00 2024-01-14 21:40:05.406 014 15862.41 448.82 52623.57 88888.00 2024-01-14 21:40:05.906 014 15862.41 448.83 52623.49 88888.00 2024-01-14 21:40:06.406 014 15862.37 448.84 52623.44 88888.00 2024-01-14 21:40:06.906 014 15862.36 448.87 52623.45 88888.00 2024-01-14 21:40:07.406 014 15862.36 448.90 52623.43 88888.00 2024-01-14 21:40:07.906 014 15862.32 448.91 52623.42 88888.00 2024-01-14 21:40:08.406 014 15862.27 448.94 52623.38 88888.00 2024-01-14 21:40:08.906 014 15862.22 448.98 52623.36 88888.00 2024-01-14 21:40:09.406 014 15862.22 449.00 52623.42 88888.00 2024-01-14 21:40:09.906 014 15862.19 448.95 52623.40 88888.00 2024-01-14 21:40:10.406 014 15862.18 448.93 52623.41 88888.00 2024-01-14 21:40:10.906 014 15862.16 448.98 52623.38 88888.00 2024-01-14 21:40:11.406 014 15862.18 448.98 52623.34 88888.00 2024-01-14 21:40:11.906 014 15862.18 448.99 52623.29 88888.00 2024-01-14 21:40:12.406 014 15862.13 448.99 52623.27 88888.00 2024-01-14 21:40:12.906 014 15862.14 449.00 52623.27 88888.00 2024-01-14 21:40:13.406 014 15862.10 449.06 52623.21 88888.00 2024-01-14 21:40:13.906 014 15862.04 449.11 52623.17 88888.00 2024-01-14 21:40:14.406 014 15862.05 449.17 52623.16 88888.00 2024-01-14 21:40:14.906 014 15862.08 449.17 52623.17 88888.00 2024-01-14 21:40:15.406 014 15862.05 449.21 52623.18 88888.00 2024-01-14 21:40:15.906 014 15862.05 449.26 52623.15 88888.00 2024-01-14 21:40:16.406 014 15862.10 449.26 52623.18 88888.00 2024-01-14 21:40:16.906 014 15862.10 449.34 52623.14 88888.00 2024-01-14 21:40:17.406 014 15862.10 449.40 52623.17 88888.00 2024-01-14 21:40:17.906 014 15862.09 449.44 52623.19 88888.00 2024-01-14 21:40:18.906 014 15862.10 449.50 52623.17 88888.00 2024-01-14 21:40:19.406 014 15862.11 449.51 52623.18 88888.00 2024-01-14 21:40:19.906 014 15862.13 449.58 52623.17 88888.00 2024-01-14 21:40:20.406 014 15862.09 449.64 52623.10 88888.00 2024-01-14 21:40:20.906 014 15862.11 449.67 52623.08 88888.00 2024-01-14 21:40:21.406 014 15862.14 449.68 52623.14 88888.00 2024-01-14 21:40:21.906 014 15862.14 449.73 52623.16 88888.00 2024-01-14 21:40:22.406 014 15862.21 449.68 52623.19 88888.00 2024-01-14 21:40:22.906 014 15862.27 449.67 52623.24 88888.00 2024-01-14 21:40:23.406 014 15862.26 449.64 52623.21 88888.00 2024-01-14 21:40:23.906 014 15862.27 449.63 52623.27 88888.00 2024-01-14 21:40:24.406 014 15862.29 449.64 52623.33 88888.00 2024-01-14 21:40:24.906 014 15862.27 449.64 52623.37 88888.00 2024-01-14 21:40:25.406 014 15862.31 449.68 52623.37 88888.00 2024-01-14 21:40:25.906 014 15862.29 449.66 52623.37 88888.00 2024-01-14 21:40:26.406 014 15862.22 449.68 52623.41 88888.00 2024-01-14 21:40:26.906 014 15862.25 449.69 52623.37 88888.00 2024-01-14 21:40:27.406 014 15862.27 449.69 52623.36 88888.00 2024-01-14 21:40:27.906 014 15862.22 449.64 52623.26 88888.00 2024-01-14 21:40:28.906 014 15862.23 449.69 52623.37 88888.00 2024-01-14 21:40:29.406 014 15862.28 449.69 52623.43 88888.00 2024-01-14 21:40:29.906 014 15862.25 449.76 52623.42 88888.00 2024-01-14 21:40:30.406 014 15862.23 449.67 52623.42 88888.00 2024-01-14 21:40:30.906 014 15862.19 449.67 52623.46 88888.00 2024-01-14 21:40:31.406 014 15862.20 449.63 52623.51 88888.00 2024-01-14 21:40:31.906 014 15862.21 449.68 52623.53 88888.00 2024-01-14 21:40:32.406 014 15862.18 449.64 52623.51 88888.00 2024-01-14 21:40:32.906 014 15862.17 449.61 52623.51 88888.00 2024-01-14 21:40:33.406 014 15862.16 449.62 52623.50 88888.00 2024-01-14 21:40:33.906 014 15862.18 449.64 52623.53 88888.00 2024-01-14 21:40:34.406 014 15862.13 449.62 52623.51 88888.00 2024-01-14 21:40:34.906 014 15862.10 449.61 52623.47 88888.00 2024-01-14 21:40:35.406 014 15862.10 449.64 52623.42 88888.00 2024-01-14 21:40:35.906 014 15862.08 449.64 52623.38 88888.00 2024-01-14 21:40:36.406 014 15862.03 449.64 52623.34 88888.00 2024-01-14 21:40:36.906 014 15862.08 449.67 52623.28 88888.00 2024-01-14 21:40:37.406 014 15862.03 449.64 52623.26 88888.00 2024-01-14 21:40:37.906 014 15862.05 449.64 52623.26 88888.00 2024-01-14 21:40:38.406 014 15862.01 449.67 52623.23 88888.00 2024-01-14 21:40:38.906 014 15862.01 449.66 52623.20 88888.00 2024-01-14 21:40:39.406 014 15861.99 449.68 52623.13 88888.00 2024-01-14 21:40:39.906 014 15862.00 449.71 52623.10 88888.00 2024-01-14 21:40:40.406 014 15862.02 449.69 52623.04 88888.00 2024-01-14 21:40:40.906 014 15861.99 449.69 52622.96 88888.00 2024-01-14 21:40:41.406 014 15861.99 449.70 52622.90 88888.00 2024-01-14 21:40:41.906 014 15862.02 449.71 52622.87 88888.00 2024-01-14 21:40:42.406 014 15861.96 449.72 52622.87 88888.00 2024-01-14 21:40:42.906 014 15861.95 449.76 52622.84 88888.00 2024-01-14 21:40:43.406 014 15861.94 449.77 52622.80 88888.00 2024-01-14 21:40:43.906 014 15861.96 449.78 52622.75 88888.00 2024-01-14 21:40:44.406 014 15861.98 449.80 52622.66 88888.00 2024-01-14 21:40:44.906 014 15862.03 449.82 52622.68 88888.00 2024-01-14 21:40:45.406 014 15862.02 449.89 52622.67 88888.00 2024-01-14 21:40:45.906 014 15862.07 449.93 52622.70 88888.00 2024-01-14 21:40:46.906 014 15861.99 449.90 52622.78 88888.00 2024-01-14 21:40:47.406 014 15861.96 449.88 52622.78 88888.00 2024-01-14 21:40:47.906 014 15861.98 449.92 52622.73 88888.00 2024-01-14 21:40:48.406 014 15862.00 449.86 52622.71 88888.00 2024-01-14 21:40:48.906 014 15862.00 449.85 52622.75 88888.00 2024-01-14 21:40:49.406 014 15861.95 449.84 52622.80 88888.00 2024-01-14 21:40:49.906 014 15861.94 449.79 52622.87 88888.00 2024-01-14 21:40:50.406 014 15862.00 449.77 52622.89 88888.00 2024-01-14 21:40:50.906 014 15862.00 449.70 52622.90 88888.00 2024-01-14 21:40:51.406 014 15861.94 449.64 52622.94 88888.00 2024-01-14 21:40:51.906 014 15861.93 449.66 52622.99 88888.00 2024-01-14 21:40:52.406 014 15862.00 449.66 52623.00 88888.00 2024-01-14 21:40:52.906 014 15862.00 449.64 52623.09 88888.00 2024-01-14 21:40:53.406 014 15861.99 449.62 52623.11 88888.00 2024-01-14 21:40:53.906 014 15861.96 449.62 52623.15 88888.00 2024-01-14 21:40:54.406 014 15861.95 449.62 52623.17 88888.00 2024-01-14 21:40:54.906 014 15861.98 449.60 52623.20 88888.00 2024-01-14 21:40:55.406 014 15861.98 449.58 52623.21 88888.00 2024-01-14 21:40:55.906 014 15861.93 449.58 52623.23 88888.00 2024-01-14 21:40:56.906 014 15861.89 449.60 52623.20 88888.00 2024-01-14 21:40:57.406 014 15861.85 449.58 52623.27 88888.00 2024-01-14 21:40:57.906 014 15861.90 449.52 52623.30 88888.00 2024-01-14 21:40:58.906 014 15861.91 449.51 52623.37 88888.00 2024-01-14 21:40:59.406 014 15861.86 449.54 52623.34 88888.00 2024-01-14 21:40:59.906 014 15861.81 449.52 52623.30 88888.00 2024-01-14 21:41:00.406 014 15861.90 449.53 52623.38 88888.00 2024-01-14 21:41:00.906 014 15861.90 449.52 52623.36 88888.00 2024-01-14 21:41:01.406 014 15861.87 449.56 52623.38 88888.00 2024-01-14 21:41:01.906 014 15861.80 449.54 52623.35 88888.00 2024-01-14 21:41:02.406 014 15861.82 449.51 52623.37 88888.00 2024-01-14 21:41:02.906 014 15861.82 449.52 52623.35 88888.00 2024-01-14 21:41:03.406 014 15861.83 449.47 52623.34 88888.00 2024-01-14 21:41:03.906 014 15861.83 449.49 52623.37 88888.00 2024-01-14 21:41:04.406 014 15861.80 449.49 52623.33 88888.00 2024-01-14 21:41:04.906 014 15861.77 449.51 52623.31 88888.00 2024-01-14 21:41:05.406 014 15861.75 449.52 52623.33 88888.00 2024-01-14 21:41:05.906 014 15861.76 449.54 52623.33 88888.00 2024-01-14 21:41:06.406 014 15861.77 449.55 52623.28 88888.00 2024-01-14 21:41:06.906 014 15861.81 449.53 52623.25 88888.00 2024-01-14 21:41:07.406 014 15861.72 449.59 52623.28 88888.00 2024-01-14 21:41:07.906 014 15861.72 449.59 52623.25 88888.00 2024-01-14 21:41:08.406 014 15861.73 449.61 52623.23 88888.00 2024-01-14 21:41:08.906 014 15861.72 449.66 52623.21 88888.00 2024-01-14 21:41:09.406 014 15861.73 449.62 52623.17 88888.00 2024-01-14 21:41:09.906 014 15861.72 449.66 52623.14 88888.00 2024-01-14 21:41:10.406 014 15861.73 449.63 52623.06 88888.00 2024-01-14 21:41:10.906 014 15861.74 449.66 52623.05 88888.00 2024-01-14 21:41:11.406 014 15861.76 449.66 52623.03 88888.00 2024-01-14 21:41:11.906 014 15861.74 449.63 52623.00 88888.00 2024-01-14 21:41:12.406 014 15861.74 449.66 52623.07 88888.00 2024-01-14 21:41:12.906 014 15861.73 449.66 52623.06 88888.00 2024-01-14 21:41:13.406 014 15861.75 449.63 52623.06 88888.00 2024-01-14 21:41:13.907 014 15861.77 449.63 52623.09 88888.00 2024-01-14 21:41:14.407 014 15861.75 449.58 52623.11 88888.00 2024-01-14 21:41:14.907 014 15861.76 449.58 52623.10 88888.00 2024-01-14 21:41:15.407 014 15861.73 449.58 52623.09 88888.00 2024-01-14 21:41:15.907 014 15861.69 449.56 52623.13 88888.00 2024-01-14 21:41:16.407 014 15861.68 449.58 52623.10 88888.00 2024-01-14 21:41:16.907 014 15861.72 449.55 52623.13 88888.00 2024-01-14 21:41:17.407 014 15861.69 449.52 52623.14 88888.00 2024-01-14 21:41:17.907 014 15861.66 449.54 52623.21 88888.00 2024-01-14 21:41:18.407 014 15861.63 449.56 52623.24 88888.00 2024-01-14 21:41:18.907 014 15861.66 449.58 52623.21 88888.00 2024-01-14 21:41:19.407 014 15861.66 449.54 52623.22 88888.00 2024-01-14 21:41:19.907 014 15861.63 449.58 52623.27 88888.00 2024-01-14 21:41:20.407 014 15861.63 449.59 52623.29 88888.00 2024-01-14 21:41:20.907 014 15861.67 449.56 52623.29 88888.00 2024-01-14 21:41:21.407 014 15861.64 449.52 52623.33 88888.00 2024-01-14 21:41:21.907 014 15861.55 449.52 52623.29 88888.00 2024-01-14 21:41:22.407 014 15861.58 449.58 52623.28 88888.00 2024-01-14 21:41:22.907 014 15861.59 449.56 52623.26 88888.00 2024-01-14 21:41:23.407 014 15861.58 449.53 52623.27 88888.00 2024-01-14 21:41:23.907 014 15861.55 449.52 52623.19 88888.00 2024-01-14 21:41:24.407 014 15861.50 449.49 52623.19 88888.00 2024-01-14 21:41:24.907 014 15861.53 449.50 52623.18 88888.00 2024-01-14 21:41:25.407 014 15861.57 449.51 52623.16 88888.00 2024-01-14 21:41:25.907 014 15861.62 449.52 52623.19 88888.00 2024-01-14 21:41:26.407 014 15861.59 449.54 52623.20 88888.00 2024-01-14 21:41:26.907 014 15861.54 449.58 52623.18 88888.00 2024-01-14 21:41:27.407 014 15861.60 449.52 52623.15 88888.00 2024-01-14 21:41:27.907 014 15861.58 449.51 52623.16 88888.00 2024-01-14 21:41:28.407 014 15861.55 449.53 52623.26 88888.00 2024-01-14 21:41:28.907 014 15861.53 449.53 52623.24 88888.00 2024-01-14 21:41:29.407 014 15861.56 449.53 52623.18 88888.00 2024-01-14 21:41:29.907 014 15861.60 449.54 52623.16 88888.00 2024-01-14 21:41:30.407 014 15861.59 449.50 52623.10 88888.00 2024-01-14 21:41:30.907 014 15861.62 449.50 52623.11 88888.00 2024-01-14 21:41:31.407 014 15861.63 449.52 52623.06 88888.00 2024-01-14 21:41:31.907 014 15861.58 449.59 52623.00 88888.00 2024-01-14 21:41:32.407 014 15861.49 449.60 52622.97 88888.00 2024-01-14 21:41:32.907 014 15861.48 449.61 52622.89 88888.00 2024-01-14 21:41:33.407 014 15861.51 449.69 52622.82 88888.00 2024-01-14 21:41:33.907 014 15861.45 449.71 52622.75 88888.00 2024-01-14 21:41:34.407 014 15861.40 449.72 52622.71 88888.00 2024-01-14 21:41:34.907 014 15861.35 449.73 52622.73 88888.00 2024-01-14 21:41:35.407 014 15861.29 449.76 52622.74 88888.00 2024-01-14 21:41:35.907 014 15861.29 449.72 52622.68 88888.00 2024-01-14 21:41:36.407 014 15861.29 449.66 52622.63 88888.00 2024-01-14 21:41:36.907 014 15861.20 449.60 52622.58 88888.00 2024-01-14 21:41:37.407 014 15861.10 449.56 52622.60 88888.00 2024-01-14 21:41:37.907 014 15861.10 449.49 52622.62 88888.00 2024-01-14 21:41:38.407 014 15861.10 449.45 52622.53 88888.00 2024-01-14 21:41:38.907 014 15861.04 449.41 52622.49 88888.00 2024-01-14 21:41:39.407 014 15861.04 449.40 52622.56 88888.00 2024-01-14 21:41:39.907 014 15861.03 449.36 52622.61 88888.00 2024-01-14 21:41:40.407 014 15861.04 449.37 52622.54 88888.00 2024-01-14 21:41:40.907 014 15861.10 449.33 52622.54 88888.00 2024-01-14 21:41:41.407 014 15861.06 449.30 52622.56 88888.00 2024-01-14 21:41:41.907 014 15861.04 449.32 52622.58 88888.00 2024-01-14 21:41:42.407 014 15861.04 449.33 52622.61 88888.00 2024-01-14 21:41:42.907 014 15861.04 449.30 52622.63 88888.00 2024-01-14 21:41:43.407 014 15861.04 449.27 52622.62 88888.00 2024-01-14 21:41:43.907 014 15861.00 449.25 52622.64 88888.00 2024-01-14 21:41:44.407 014 15860.96 449.23 52622.62 88888.00 2024-01-14 21:41:44.907 014 15860.91 449.24 52622.64 88888.00 2024-01-14 21:41:45.407 014 15860.91 449.20 52622.58 88888.00 2024-01-14 21:41:45.907 014 15860.92 449.21 52622.50 88888.00 2024-01-14 21:41:46.407 014 15860.93 449.21 52622.44 88888.00 2024-01-14 21:41:46.907 014 15860.95 449.21 52622.37 88888.00 2024-01-14 21:41:47.407 014 15860.90 449.28 52622.33 88888.00 2024-01-14 21:41:47.907 014 15860.85 449.33 52622.29 88888.00 2024-01-14 21:41:48.407 014 15860.81 449.36 52622.18 88888.00 2024-01-14 21:41:48.907 014 15860.83 449.45 52622.21 88888.00 2024-01-14 21:41:49.407 014 15860.87 449.55 52622.22 88888.00 2024-01-14 21:41:49.907 014 15860.87 449.63 52622.17 88888.00 2024-01-14 21:41:50.407 014 15860.95 449.71 52622.12 88888.00 2024-01-14 21:41:50.907 014 15860.98 449.80 52622.07 88888.00 2024-01-14 21:41:51.407 014 15860.99 449.82 52622.09 88888.00 2024-01-14 21:41:51.907 014 15861.11 449.85 52622.10 88888.00 2024-01-14 21:41:52.407 014 15861.19 449.86 52622.10 88888.00 2024-01-14 21:41:52.907 014 15861.27 449.84 52622.15 88888.00 2024-01-14 21:41:53.407 014 15861.28 449.86 52622.24 88888.00 2024-01-14 21:41:53.907 014 15861.31 449.82 52622.32 88888.00 2024-01-14 21:41:54.407 014 15861.35 449.79 52622.42 88888.00 2024-01-14 21:41:54.907 014 15861.40 449.76 52622.53 88888.00 2024-01-14 21:41:55.407 014 15861.46 449.71 52622.57 88888.00 2024-01-14 21:41:55.907 014 15861.51 449.70 52622.67 88888.00 2024-01-14 21:41:56.407 014 15861.54 449.66 52622.85 88888.00 2024-01-14 21:41:56.907 014 15861.56 449.60 52622.99 88888.00 2024-01-14 21:41:57.407 014 15861.53 449.56 52623.04 88888.00 2024-01-14 21:41:57.907 014 15861.49 449.52 52623.08 88888.00 2024-01-14 21:41:58.407 014 15861.55 449.49 52623.14 88888.00 2024-01-14 21:41:58.907 014 15861.55 449.47 52623.17 88888.00 2024-01-14 21:41:59.407 014 15861.57 449.44 52623.19 88888.00 2024-01-14 21:41:59.907 014 15861.56 449.43 52623.21 88888.00 2024-01-14 21:42:00.407 014 15861.54 449.38 52623.24 88888.00 2024-01-14 21:42:00.907 014 15861.49 449.35 52623.30 88888.00 2024-01-14 21:42:01.407 014 15861.48 449.36 52623.36 88888.00 2024-01-14 21:42:01.907 014 15861.51 449.37 52623.37 88888.00 2024-01-14 21:42:02.407 014 15861.49 449.38 52623.37 88888.00 2024-01-14 21:42:02.907 014 15861.50 449.40 52623.39 88888.00 2024-01-14 21:42:03.407 014 15861.49 449.34 52623.42 88888.00 2024-01-14 21:42:03.907 014 15861.51 449.32 52623.47 88888.00 2024-01-14 21:42:04.407 014 15861.50 449.32 52623.47 88888.00 2024-01-14 21:42:04.907 014 15861.50 449.33 52623.50 88888.00 2024-01-14 21:42:05.407 014 15861.49 449.32 52623.49 88888.00 2024-01-14 21:42:05.907 014 15861.55 449.25 52623.50 88888.00 2024-01-14 21:42:06.407 014 15861.57 449.21 52623.54 88888.00 2024-01-14 21:42:06.907 014 15861.57 449.24 52623.49 88888.00 2024-01-14 21:42:07.407 014 15861.57 449.26 52623.43 88888.00 2024-01-14 21:42:07.907 014 15861.57 449.21 52623.42 88888.00 2024-01-14 21:42:08.407 014 15861.57 449.19 52623.43 88888.00 2024-01-14 21:42:08.907 014 15861.56 449.18 52623.47 88888.00 2024-01-14 21:42:09.407 014 15861.55 449.12 52623.48 88888.00 2024-01-14 21:42:09.907 014 15861.51 449.12 52623.47 88888.00 2024-01-14 21:42:10.407 014 15861.54 449.10 52623.49 88888.00 2024-01-14 21:42:10.907 014 15861.57 449.09 52623.54 88888.00 2024-01-14 21:42:11.407 014 15861.58 449.11 52623.53 88888.00 2024-01-14 21:42:11.907 014 15861.60 449.13 52623.47 88888.00 2024-01-14 21:42:12.407 014 15861.64 449.17 52623.44 88888.00 2024-01-14 21:42:12.907 014 15861.65 449.15 52623.47 88888.00 2024-01-14 21:42:13.407 014 15861.69 449.11 52623.45 88888.00 2024-01-14 21:42:13.907 014 15861.69 449.07 52623.43 88888.00 2024-01-14 21:42:14.407 014 15861.74 449.01 52623.40 88888.00 2024-01-14 21:42:14.907 014 15861.72 449.06 52623.41 88888.00 2024-01-14 21:42:15.407 014 15861.75 449.06 52623.41 88888.00 2024-01-14 21:42:15.907 014 15861.75 449.06 52623.39 88888.00 2024-01-14 21:42:16.407 014 15861.76 449.06 52623.37 88888.00 2024-01-14 21:42:16.907 014 15861.72 449.09 52623.40 88888.00 2024-01-14 21:42:17.407 014 15861.67 449.08 52623.41 88888.00 2024-01-14 21:42:17.907 014 15861.75 449.08 52623.42 88888.00 2024-01-14 21:42:18.407 014 15861.76 449.06 52623.47 88888.00 2024-01-14 21:42:18.907 014 15861.69 449.03 52623.48 88888.00 2024-01-14 21:42:19.407 014 15861.71 449.01 52623.51 88888.00 2024-01-14 21:42:20.407 014 15861.66 448.99 52623.50 88888.00 2024-01-14 21:42:20.907 014 15861.71 449.03 52623.50 88888.00 2024-01-14 21:42:21.407 014 15861.71 448.98 52623.45 88888.00 2024-01-14 21:42:21.907 014 15861.68 448.94 52623.49 88888.00 2024-01-14 21:42:22.407 014 15861.69 448.92 52623.49 88888.00 2024-01-14 21:42:22.907 014 15861.71 448.91 52623.54 88888.00 2024-01-14 21:42:23.407 014 15861.69 448.92 52623.53 88888.00 2024-01-14 21:42:23.907 014 15861.69 448.92 52623.51 88888.00 2024-01-14 21:42:24.407 014 15861.66 448.90 52623.56 88888.00 2024-01-14 21:42:24.907 014 15861.68 448.92 52623.58 88888.00 2024-01-14 21:42:25.407 014 15861.72 448.90 52623.61 88888.00 2024-01-14 21:42:25.907 014 15861.71 448.86 52623.64 88888.00 2024-01-14 21:42:26.407 014 15861.69 448.84 52623.66 88888.00 2024-01-14 21:42:26.907 014 15861.68 448.89 52623.63 88888.00 2024-01-14 21:42:27.407 014 15861.65 448.90 52623.62 88888.00 2024-01-14 21:42:27.907 014 15861.63 448.86 52623.61 88888.00 2024-01-14 21:42:28.407 014 15861.65 448.81 52623.55 88888.00 2024-01-14 21:42:28.907 014 15861.67 448.83 52623.53 88888.00 2024-01-14 21:42:29.407 014 15861.68 448.84 52623.53 88888.00 2024-01-14 21:42:29.907 014 15861.66 448.82 52623.51 88888.00 2024-01-14 21:42:30.407 014 15861.65 448.77 52623.50 88888.00 2024-01-14 21:42:30.907 014 15861.67 448.77 52623.46 88888.00 2024-01-14 21:42:31.407 014 15861.69 448.77 52623.47 88888.00 2024-01-14 21:42:31.907 014 15861.67 448.80 52623.50 88888.00 2024-01-14 21:42:32.407 014 15861.69 448.77 52623.53 88888.00 2024-01-14 21:42:32.907 014 15861.72 448.81 52623.57 88888.00 2024-01-14 21:42:33.407 014 15861.67 448.83 52623.57 88888.00 2024-01-14 21:42:33.907 014 15861.63 448.81 52623.60 88888.00 2024-01-14 21:42:34.407 014 15861.60 448.82 52623.59 88888.00 2024-01-14 21:42:34.907 014 15861.62 448.85 52623.53 88888.00 2024-01-14 21:42:35.407 014 15861.57 448.85 52623.54 88888.00 2024-01-14 21:42:35.907 014 15861.58 448.82 52623.55 88888.00 2024-01-14 21:42:36.407 014 15861.55 448.80 52623.47 88888.00 2024-01-14 21:42:36.907 014 15861.54 448.80 52623.43 88888.00 2024-01-14 21:42:37.407 014 15861.55 448.83 52623.43 88888.00 2024-01-14 21:42:37.907 014 15861.54 448.78 52623.46 88888.00 2024-01-14 21:42:38.407 014 15861.59 448.78 52623.53 88888.00 2024-01-14 21:42:38.907 014 15861.58 448.83 52623.49 88888.00 2024-01-14 21:42:39.407 014 15861.57 448.81 52623.57 88888.00 2024-01-14 21:42:39.907 014 15861.59 448.78 52623.60 88888.00 2024-01-14 21:42:40.407 014 15861.58 448.80 52623.59 88888.00 2024-01-14 21:42:40.907 014 15861.58 448.80 52623.58 88888.00 2024-01-14 21:42:41.407 014 15861.57 448.85 52623.54 88888.00 2024-01-14 21:42:41.907 014 15861.58 448.86 52623.48 88888.00 2024-01-14 21:42:42.407 014 15861.55 448.80 52623.46 88888.00 2024-01-14 21:42:42.907 014 15861.56 448.80 52623.49 88888.00 2024-01-14 21:42:43.407 014 15861.59 448.82 52623.50 88888.00 2024-01-14 21:42:43.907 014 15861.58 448.85 52623.50 88888.00 2024-01-14 21:42:44.407 014 15861.58 448.83 52623.49 88888.00 2024-01-14 21:42:44.907 014 15861.55 448.85 52623.50 88888.00 2024-01-14 21:42:45.407 014 15861.53 448.82 52623.50 88888.00 2024-01-14 21:42:45.907 014 15861.56 448.80 52623.47 88888.00 2024-01-14 21:42:46.407 014 15861.54 448.81 52623.55 88888.00 2024-01-14 21:42:46.907 014 15861.55 448.84 52623.58 88888.00 2024-01-14 21:42:47.407 014 15861.54 448.90 52623.58 88888.00 2024-01-14 21:42:47.907 014 15861.51 448.85 52623.56 88888.00 2024-01-14 21:42:48.407 014 15861.48 448.81 52623.54 88888.00 2024-01-14 21:42:48.907 014 15861.50 448.81 52623.57 88888.00 2024-01-14 21:42:49.407 014 15861.48 448.83 52623.49 88888.00 2024-01-14 21:42:49.907 014 15861.50 448.77 52623.46 88888.00 2024-01-14 21:42:50.407 014 15861.51 448.80 52623.53 88888.00 2024-01-14 21:42:50.907 014 15861.50 448.85 52623.57 88888.00 2024-01-14 21:42:51.407 014 15861.57 448.91 52623.58 88888.00 2024-01-14 21:42:51.907 014 15861.54 448.90 52623.60 88888.00 2024-01-14 21:42:52.407 014 15861.49 448.90 52623.58 88888.00 2024-01-14 21:42:52.907 014 15861.47 448.86 52623.59 88888.00 2024-01-14 21:42:53.407 014 15861.49 448.82 52623.58 88888.00 2024-01-14 21:42:53.907 014 15861.53 448.81 52623.60 88888.00 2024-01-14 21:42:54.407 014 15861.57 448.78 52623.65 88888.00 2024-01-14 21:42:54.907 014 15861.57 448.83 52623.64 88888.00 2024-01-14 21:42:55.407 014 15861.57 448.89 52623.65 88888.00 2024-01-14 21:42:55.907 014 15861.56 448.89 52623.62 88888.00 2024-01-14 21:42:56.407 014 15861.54 448.85 52623.57 88888.00 2024-01-14 21:42:56.907 014 15861.50 448.82 52623.50 88888.00 2024-01-14 21:42:57.407 014 15861.46 448.84 52623.50 88888.00 2024-01-14 21:42:57.907 014 15861.45 448.84 52623.55 88888.00 2024-01-14 21:42:58.407 014 15861.46 448.85 52623.53 88888.00 2024-01-14 21:42:58.907 014 15861.45 448.83 52623.54 88888.00 2024-01-14 21:42:59.407 014 15861.45 448.83 52623.56 88888.00 2024-01-14 21:42:59.907 014 15861.44 448.89 52623.57 88888.00 2024-01-14 21:43:00.407 014 15861.41 448.85 52623.57 88888.00 2024-01-14 21:43:00.907 014 15861.38 448.85 52623.57 88888.00 2024-01-14 21:43:01.407 014 15861.35 448.89 52623.58 88888.00 2024-01-14 21:43:01.907 014 15861.36 448.90 52623.57 88888.00 2024-01-14 21:43:02.407 014 15861.37 448.86 52623.56 88888.00 2024-01-14 21:43:02.907 014 15861.33 448.84 52623.54 88888.00 2024-01-14 21:43:03.407 014 15861.31 448.86 52623.56 88888.00 2024-01-14 21:43:03.907 014 15861.29 448.91 52623.53 88888.00 2024-01-14 21:43:04.407 014 15861.31 448.87 52623.53 88888.00 2024-01-14 21:43:04.907 014 15861.27 448.86 52623.56 88888.00 2024-01-14 21:43:05.407 014 15861.22 448.85 52623.59 88888.00 2024-01-14 21:43:05.907 014 15861.24 448.86 52623.59 88888.00 2024-01-14 21:43:06.407 014 15861.29 448.89 52623.60 88888.00 2024-01-14 21:43:06.907 014 15861.19 448.90 52623.53 88888.00 2024-01-14 21:43:07.407 014 15861.14 448.90 52623.43 88888.00 2024-01-14 21:43:07.907 014 15861.17 448.93 52623.49 88888.00 2024-01-14 21:43:08.407 014 15861.19 448.93 52623.58 88888.00 2024-01-14 21:43:08.907 014 15861.20 448.93 52623.58 88888.00 2024-01-14 21:43:09.407 014 15861.21 448.97 52623.54 88888.00 2024-01-14 21:43:09.907 014 15861.17 448.93 52623.50 88888.00 2024-01-14 21:43:10.407 014 15861.15 448.94 52623.50 88888.00 2024-01-14 21:43:10.907 014 15861.19 448.94 52623.47 88888.00 2024-01-14 21:43:11.407 014 15861.18 448.94 52623.47 88888.00 2024-01-14 21:43:11.907 014 15861.18 448.94 52623.45 88888.00 2024-01-14 21:43:12.407 014 15861.20 448.97 52623.44 88888.00 2024-01-14 21:43:12.907 014 15861.18 448.99 52623.37 88888.00 2024-01-14 21:43:13.407 014 15861.18 448.98 52623.39 88888.00 2024-01-14 21:43:13.907 014 15861.20 448.99 52623.41 88888.00 2024-01-14 21:43:14.407 014 15861.17 449.01 52623.43 88888.00 2024-01-14 21:43:14.907 014 15861.15 448.99 52623.47 88888.00 2024-01-14 21:43:15.407 014 15861.20 448.97 52623.50 88888.00 2024-01-14 21:43:15.907 014 15861.20 448.98 52623.47 88888.00 2024-01-14 21:43:16.407 014 15861.21 448.98 52623.41 88888.00 2024-01-14 21:43:16.907 014 15861.19 448.99 52623.40 88888.00 2024-01-14 21:43:17.407 014 15861.14 448.98 52623.43 88888.00 2024-01-14 21:43:17.907 014 15861.12 448.98 52623.40 88888.00 2024-01-14 21:43:18.407 014 15861.18 448.99 52623.35 88888.00 2024-01-14 21:43:18.907 014 15861.18 449.01 52623.35 88888.00 2024-01-14 21:43:19.407 014 15861.20 449.01 52623.35 88888.00 2024-01-14 21:43:19.907 014 15861.19 449.00 52623.34 88888.00 2024-01-14 21:43:20.407 014 15861.13 449.01 52623.33 88888.00 2024-01-14 21:43:20.907 014 15861.17 449.03 52623.31 88888.00 2024-01-14 21:43:21.407 014 15861.13 449.04 52623.25 88888.00 2024-01-14 21:43:21.907 014 15861.15 449.04 52623.36 88888.00 2024-01-14 21:43:22.407 014 15861.17 449.01 52623.42 88888.00 2024-01-14 21:43:22.907 014 15861.19 449.01 52623.40 88888.00 2024-01-14 21:43:23.407 014 15861.20 449.06 52623.33 88888.00 2024-01-14 21:43:23.907 014 15861.18 449.09 52623.34 88888.00 2024-01-14 21:43:24.407 014 15861.17 449.10 52623.34 88888.00 2024-01-14 21:43:24.907 014 15861.14 449.08 52623.33 88888.00 2024-01-14 21:43:25.407 014 15861.21 449.10 52623.26 88888.00 2024-01-14 21:43:25.907 014 15861.20 449.09 52623.25 88888.00 2024-01-14 21:43:26.407 014 15861.15 449.12 52623.25 88888.00 2024-01-14 21:43:26.907 014 15861.13 449.10 52623.23 88888.00 2024-01-14 21:43:27.407 014 15861.17 449.09 52623.30 88888.00 2024-01-14 21:43:27.907 014 15861.19 449.10 52623.29 88888.00 2024-01-14 21:43:28.407 014 15861.19 449.08 52623.27 88888.00 2024-01-14 21:43:28.907 014 15861.19 449.10 52623.35 88888.00 2024-01-14 21:43:29.907 014 15861.19 449.09 52623.28 88888.00 2024-01-14 21:43:30.407 014 15861.19 449.12 52623.25 88888.00 2024-01-14 21:43:30.907 014 15861.20 449.12 52623.17 88888.00 2024-01-14 21:43:31.407 014 15861.20 449.09 52623.13 88888.00 2024-01-14 21:43:31.907 014 15861.19 449.09 52623.14 88888.00 2024-01-14 21:43:32.407 014 15861.12 449.10 52623.13 88888.00 2024-01-14 21:43:32.907 014 15861.12 449.15 52623.11 88888.00 2024-01-14 21:43:33.407 014 15861.17 449.20 52623.09 88888.00 2024-01-14 21:43:33.907 014 15861.18 449.16 52623.10 88888.00 2024-01-14 21:43:34.407 014 15861.18 449.15 52623.22 88888.00 2024-01-14 21:43:34.907 014 15861.22 449.16 52623.25 88888.00 2024-01-14 21:43:35.407 014 15861.22 449.20 52623.23 88888.00 2024-01-14 21:43:35.907 014 15861.22 449.23 52623.31 88888.00 2024-01-14 21:43:36.407 014 15861.22 449.24 52623.33 88888.00 2024-01-14 21:43:36.907 014 15861.20 449.25 52623.28 88888.00 2024-01-14 21:43:37.407 014 15861.21 449.25 52623.31 88888.00 2024-01-14 21:43:37.907 014 15861.23 449.24 52623.31 88888.00 2024-01-14 21:43:38.407 014 15861.21 449.21 52623.29 88888.00 2024-01-14 21:43:38.907 014 15861.22 449.19 52623.31 88888.00 2024-01-14 21:43:39.407 014 15861.27 449.18 52623.25 88888.00 2024-01-14 21:43:39.907 014 15861.24 449.20 52623.26 88888.00 2024-01-14 21:43:40.407 014 15861.21 449.17 52623.30 88888.00 2024-01-14 21:43:40.907 014 15861.28 449.10 52623.35 88888.00 2024-01-14 21:43:41.907 014 15861.31 449.13 52623.30 88888.00 2024-01-14 21:43:42.407 014 15861.28 449.09 52623.31 88888.00 2024-01-14 21:43:42.907 014 15861.28 449.11 52623.31 88888.00 2024-01-14 21:43:43.407 014 15861.31 449.15 52623.34 88888.00 2024-01-14 21:43:43.907 014 15861.29 449.13 52623.28 88888.00 2024-01-14 21:43:44.407 014 15861.31 449.12 52623.24 88888.00 2024-01-14 21:43:44.907 014 15861.35 449.19 52623.24 88888.00 2024-01-14 21:43:45.407 014 15861.31 449.21 52623.25 88888.00 2024-01-14 21:43:45.907 014 15861.27 449.21 52623.27 88888.00 2024-01-14 21:43:46.407 014 15861.35 449.21 52623.18 88888.00 2024-01-14 21:43:46.907 014 15861.38 449.20 52623.19 88888.00 2024-01-14 21:43:47.407 014 15861.37 449.20 52623.17 88888.00 2024-01-14 21:43:47.907 014 15861.37 449.18 52623.23 88888.00 2024-01-14 21:43:48.407 014 15861.33 449.25 52623.25 88888.00 2024-01-14 21:43:48.907 014 15861.37 449.25 52623.22 88888.00 2024-01-14 21:43:49.407 014 15861.42 449.24 52623.26 88888.00 2024-01-14 21:43:49.907 014 15861.44 449.23 52623.24 88888.00 2024-01-14 21:43:50.407 014 15861.39 449.21 52623.26 88888.00 2024-01-14 21:43:50.907 014 15861.39 449.20 52623.26 88888.00 2024-01-14 21:43:51.407 014 15861.47 449.18 52623.25 88888.00 2024-01-14 21:43:51.907 014 15861.47 449.19 52623.23 88888.00 2024-01-14 21:43:52.407 014 15861.47 449.18 52623.23 88888.00 2024-01-14 21:43:52.907 014 15861.51 449.20 52623.25 88888.00 2024-01-14 21:43:53.407 014 15861.59 449.20 52623.25 88888.00 2024-01-14 21:43:53.907 014 15861.57 449.19 52623.22 88888.00 2024-01-14 21:43:54.407 014 15861.51 449.16 52623.24 88888.00 2024-01-14 21:43:54.907 014 15861.54 449.12 52623.22 88888.00 2024-01-14 21:43:55.407 014 15861.51 449.11 52623.20 88888.00 2024-01-14 21:43:55.907 014 15861.49 449.16 52623.21 88888.00 2024-01-14 21:43:56.407 014 15861.46 449.15 52623.26 88888.00 2024-01-14 21:43:56.907 014 15861.46 449.15 52623.26 88888.00 2024-01-14 21:43:57.407 014 15861.48 449.12 52623.26 88888.00 2024-01-14 21:43:57.907 014 15861.54 449.15 52623.27 88888.00 2024-01-14 21:43:58.407 014 15861.55 449.15 52623.25 88888.00 2024-01-14 21:43:58.907 014 15861.51 449.06 52623.27 88888.00 2024-01-14 21:43:59.407 014 15861.54 449.09 52623.30 88888.00 2024-01-14 21:43:59.907 014 15861.55 449.08 52623.19 88888.00 2024-01-14 21:44:00.407 014 15861.60 449.10 52623.18 88888.00 2024-01-14 21:44:00.907 014 15861.63 449.09 52623.18 88888.00 2024-01-14 21:44:01.407 014 15861.62 449.12 52623.20 88888.00 2024-01-14 21:44:01.907 014 15861.64 449.13 52623.17 88888.00 2024-01-14 21:44:02.407 014 15861.65 449.16 52623.21 88888.00 2024-01-14 21:44:02.907 014 15861.64 449.17 52623.22 88888.00 2024-01-14 21:44:03.407 014 15861.60 449.13 52623.28 88888.00 2024-01-14 21:44:03.907 014 15861.64 449.10 52623.28 88888.00 2024-01-14 21:44:04.407 014 15861.65 449.09 52623.28 88888.00 2024-01-14 21:44:04.907 014 15861.67 449.09 52623.30 88888.00 2024-01-14 21:44:05.407 014 15861.68 449.07 52623.33 88888.00 2024-01-14 21:44:05.907 014 15861.67 449.07 52623.34 88888.00 2024-01-14 21:44:06.407 014 15861.69 449.08 52623.34 88888.00 2024-01-14 21:44:06.907 014 15861.71 449.03 52623.26 88888.00 2024-01-14 21:44:07.407 014 15861.72 449.04 52623.23 88888.00 2024-01-14 21:44:07.907 014 15861.76 449.04 52623.15 88888.00 2024-01-14 21:44:08.407 014 15861.82 449.03 52623.21 88888.00 2024-01-14 21:44:08.907 014 15861.82 449.04 52623.28 88888.00 2024-01-14 21:44:09.407 014 15861.75 449.07 52623.31 88888.00 2024-01-14 21:44:09.907 014 15861.77 449.04 52623.29 88888.00 2024-01-14 21:44:10.407 014 15861.78 449.02 52623.25 88888.00 2024-01-14 21:44:10.907 014 15861.72 449.03 52623.24 88888.00 2024-01-14 21:44:11.407 014 15861.72 449.00 52623.23 88888.00 2024-01-14 21:44:11.907 014 15861.76 448.99 52623.23 88888.00 2024-01-14 21:44:12.407 014 15861.78 448.94 52623.24 88888.00 2024-01-14 21:44:12.907 014 15861.80 448.93 52623.24 88888.00 2024-01-14 21:44:13.407 014 15861.77 448.97 52623.25 88888.00 2024-01-14 21:44:13.907 014 15861.76 448.94 52623.21 88888.00 2024-01-14 21:44:14.407 014 15861.83 448.95 52623.16 88888.00 2024-01-14 21:44:14.907 014 15861.85 448.98 52623.11 88888.00 2024-01-14 21:44:15.407 014 15861.84 448.99 52623.16 88888.00 2024-01-14 21:44:15.907 014 15861.86 448.99 52623.19 88888.00 2024-01-14 21:44:16.407 014 15861.90 449.00 52623.22 88888.00 2024-01-14 21:44:16.907 014 15861.91 448.95 52623.26 88888.00 2024-01-14 21:44:17.407 014 15861.93 448.99 52623.30 88888.00 2024-01-14 21:44:17.907 014 15861.92 448.98 52623.25 88888.00 2024-01-14 21:44:18.407 014 15861.94 448.97 52623.22 88888.00 2024-01-14 21:44:18.907 014 15861.95 448.94 52623.29 88888.00 2024-01-14 21:44:19.407 014 15861.93 448.93 52623.29 88888.00 2024-01-14 21:44:19.907 014 15861.95 448.93 52623.26 88888.00 2024-01-14 21:44:20.407 014 15861.98 448.92 52623.27 88888.00 2024-01-14 21:44:20.907 014 15861.93 448.90 52623.22 88888.00 2024-01-14 21:44:21.407 014 15861.89 448.90 52623.18 88888.00 2024-01-14 21:44:21.907 014 15861.91 448.92 52623.19 88888.00 2024-01-14 21:44:22.407 014 15861.94 448.90 52623.22 88888.00 2024-01-14 21:44:22.907 014 15861.96 448.89 52623.25 88888.00 2024-01-14 21:44:23.407 014 15861.98 448.85 52623.30 88888.00 2024-01-14 21:44:23.907 014 15861.98 448.89 52623.28 88888.00 2024-01-14 21:44:24.407 014 15861.94 448.83 52623.27 88888.00 2024-01-14 21:44:24.907 014 15861.96 448.82 52623.27 88888.00 2024-01-14 21:44:25.407 014 15861.99 448.84 52623.25 88888.00 2024-01-14 21:44:25.907 014 15861.98 448.87 52623.31 88888.00 2024-01-14 21:44:26.407 014 15862.03 448.93 52623.33 88888.00 2024-01-14 21:44:26.907 014 15862.05 448.87 52623.25 88888.00 2024-01-14 21:44:27.407 014 15862.02 448.85 52623.25 88888.00 2024-01-14 21:44:27.907 014 15862.02 448.87 52623.28 88888.00 2024-01-14 21:44:28.407 014 15862.04 448.86 52623.25 88888.00 2024-01-14 21:44:28.907 014 15862.05 448.84 52623.25 88888.00 2024-01-14 21:44:29.407 014 15862.10 448.83 52623.31 88888.00 2024-01-14 21:44:29.907 014 15862.10 448.78 52623.34 88888.00 2024-01-14 21:44:30.407 014 15862.10 448.78 52623.36 88888.00 2024-01-14 21:44:30.907 014 15862.10 448.78 52623.35 88888.00 2024-01-14 21:44:31.407 014 15862.11 448.75 52623.34 88888.00 2024-01-14 21:44:31.907 014 15862.07 448.82 52623.33 88888.00 2024-01-14 21:44:32.407 014 15862.03 448.84 52623.29 88888.00 2024-01-14 21:44:33.407 014 15862.05 448.80 52623.37 88888.00 2024-01-14 21:44:33.907 014 15862.10 448.82 52623.35 88888.00 2024-01-14 21:44:34.407 014 15862.09 448.78 52623.34 88888.00 2024-01-14 21:44:34.907 014 15862.09 448.78 52623.31 88888.00 2024-01-14 21:44:35.407 014 15862.08 448.80 52623.33 88888.00 2024-01-14 21:44:35.907 014 15862.03 448.78 52623.35 88888.00 2024-01-14 21:44:36.407 014 15862.01 448.77 52623.34 88888.00 2024-01-14 21:44:36.907 014 15862.03 448.77 52623.37 88888.00 2024-01-14 21:44:37.407 014 15862.03 448.81 52623.39 88888.00 2024-01-14 21:44:37.907 014 15861.98 448.83 52623.33 88888.00 2024-01-14 21:44:38.407 014 15861.99 448.77 52623.34 88888.00 2024-01-14 21:44:38.907 014 15862.02 448.76 52623.36 88888.00 2024-01-14 21:44:39.407 014 15861.98 448.76 52623.34 88888.00 2024-01-14 21:44:39.907 014 15861.98 448.74 52623.40 88888.00 2024-01-14 21:44:40.407 014 15861.98 448.74 52623.44 88888.00 2024-01-14 21:44:40.907 014 15861.98 448.75 52623.40 88888.00 2024-01-14 21:44:41.407 014 15862.01 448.74 52623.34 88888.00 2024-01-14 21:44:41.907 014 15862.05 448.76 52623.36 88888.00 2024-01-14 21:44:42.407 014 15862.02 448.76 52623.35 88888.00 2024-01-14 21:44:43.407 014 15861.96 448.78 52623.33 88888.00 2024-01-14 21:44:43.907 014 15861.94 448.75 52623.29 88888.00 2024-01-14 21:44:44.407 014 15861.95 448.72 52623.29 88888.00 2024-01-14 21:44:44.907 014 15861.99 448.73 52623.27 88888.00 2024-01-14 21:44:45.407 014 15861.96 448.74 52623.23 88888.00 2024-01-14 21:44:45.907 014 15861.94 448.75 52623.19 88888.00 2024-01-14 21:44:46.407 014 15861.99 448.73 52623.16 88888.00 2024-01-14 21:44:46.907 014 15861.99 448.72 52623.19 88888.00 2024-01-14 21:44:47.407 014 15861.94 448.74 52623.23 88888.00 2024-01-14 21:44:47.907 014 15861.94 448.75 52623.22 88888.00 2024-01-14 21:44:48.407 014 15861.95 448.74 52623.24 88888.00 2024-01-14 21:44:48.907 014 15861.95 448.72 52623.26 88888.00 2024-01-14 21:44:49.407 014 15861.94 448.66 52623.26 88888.00 2024-01-14 21:44:49.907 014 15861.86 448.66 52623.23 88888.00 2024-01-14 21:44:50.407 014 15861.90 448.66 52623.17 88888.00 2024-01-14 21:44:50.907 014 15861.91 448.63 52623.17 88888.00 2024-01-14 21:44:51.407 014 15861.90 448.61 52623.21 88888.00 2024-01-14 21:44:51.907 014 15861.94 448.69 52623.20 88888.00 2024-01-14 21:44:52.407 014 15861.92 448.67 52623.14 88888.00 2024-01-14 21:44:52.907 014 15861.89 448.64 52623.17 88888.00 2024-01-14 21:44:53.407 014 15861.87 448.66 52623.18 88888.00 2024-01-14 21:44:53.907 014 15861.84 448.67 52623.17 88888.00 2024-01-14 21:44:54.407 014 15861.85 448.71 52623.23 88888.00 2024-01-14 21:44:54.907 014 15861.93 448.73 52623.20 88888.00 2024-01-14 21:44:55.407 014 15861.94 448.69 52623.11 88888.00 2024-01-14 21:44:55.907 014 15861.92 448.66 52623.08 88888.00 2024-01-14 21:44:56.407 014 15861.89 448.71 52623.08 88888.00 2024-01-14 21:44:56.907 014 15861.89 448.69 52623.08 88888.00 2024-01-14 21:44:57.407 014 15861.83 448.68 52623.06 88888.00 2024-01-14 21:44:57.907 014 15861.80 448.68 52623.06 88888.00 2024-01-14 21:44:58.407 014 15861.85 448.69 52623.09 88888.00 2024-01-14 21:44:58.907 014 15861.84 448.67 52623.13 88888.00 2024-01-14 21:44:59.407 014 15861.85 448.60 52623.15 88888.00 2024-01-14 21:44:59.907 014 15861.84 448.61 52623.13 88888.00 2024-01-14 21:45:00.407 014 15861.86 448.65 52623.13 88888.00 2024-01-14 21:45:00.907 014 15861.85 448.60 52623.10 88888.00 2024-01-14 21:45:01.407 014 15861.84 448.55 52623.17 88888.00 2024-01-14 21:45:01.907 014 15861.84 448.55 52623.18 88888.00 2024-01-14 21:45:02.407 014 15861.89 448.57 52623.19 88888.00 2024-01-14 21:45:02.907 014 15861.85 448.58 52623.20 88888.00 2024-01-14 21:45:03.407 014 15861.81 448.58 52623.13 88888.00 2024-01-14 21:45:03.907 014 15861.83 448.55 52623.11 88888.00 2024-01-14 21:45:04.407 014 15861.84 448.55 52623.14 88888.00 2024-01-14 21:45:04.907 014 15861.86 448.51 52623.13 88888.00 2024-01-14 21:45:05.407 014 15861.85 448.50 52623.10 88888.00 2024-01-14 21:45:05.907 014 15861.83 448.48 52623.04 88888.00 2024-01-14 21:45:06.407 014 15861.84 448.45 52623.01 88888.00 2024-01-14 21:45:06.907 014 15861.80 448.49 52623.10 88888.00 2024-01-14 21:45:07.407 014 15861.78 448.54 52623.08 88888.00 2024-01-14 21:45:07.907 014 15861.80 448.50 52623.08 88888.00 2024-01-14 21:45:08.407 014 15861.86 448.43 52623.10 88888.00 2024-01-14 21:45:08.907 014 15861.84 448.46 52623.16 88888.00 2024-01-14 21:45:09.407 014 15861.81 448.51 52623.13 88888.00 2024-01-14 21:45:09.907 014 15861.84 448.47 52623.10 88888.00 2024-01-14 21:45:10.407 014 15861.82 448.43 52623.09 88888.00 2024-01-14 21:45:10.907 014 15861.82 448.46 52623.08 88888.00 2024-01-14 21:45:11.407 014 15861.80 448.47 52623.10 88888.00 2024-01-14 21:45:11.907 014 15861.78 448.43 52623.14 88888.00 2024-01-14 21:45:12.407 014 15861.82 448.43 52623.11 88888.00 2024-01-14 21:45:12.907 014 15861.81 448.40 52623.13 88888.00 2024-01-14 21:45:13.407 014 15861.82 448.38 52623.13 88888.00 2024-01-14 21:45:13.907 014 15861.89 448.33 52623.08 88888.00 2024-01-14 21:45:14.407 014 15861.83 448.32 52623.04 88888.00 2024-01-14 21:45:14.907 014 15861.84 448.35 52623.04 88888.00 2024-01-14 21:45:15.407 014 15861.90 448.33 52623.03 88888.00 2024-01-14 21:45:15.907 014 15861.87 448.32 52623.13 88888.00 2024-01-14 21:45:16.407 014 15861.86 448.33 52623.15 88888.00 2024-01-14 21:45:16.907 014 15861.89 448.35 52623.13 88888.00 2024-01-14 21:45:17.407 014 15861.87 448.34 52623.11 88888.00 2024-01-14 21:45:17.907 014 15861.87 448.28 52623.10 88888.00 2024-01-14 21:45:18.407 014 15861.90 448.25 52623.05 88888.00 2024-01-14 21:45:18.907 014 15861.91 448.26 52623.02 88888.00 2024-01-14 21:45:19.407 014 15861.90 448.28 52623.04 88888.00 2024-01-14 21:45:19.907 014 15861.91 448.30 52623.04 88888.00 2024-01-14 21:45:20.407 014 15862.00 448.31 52623.02 88888.00 2024-01-14 21:45:20.907 014 15862.00 448.25 52623.06 88888.00 2024-01-14 21:45:21.407 014 15861.98 448.24 52623.13 88888.00 2024-01-14 21:45:21.907 014 15861.96 448.28 52623.15 88888.00 2024-01-14 21:45:22.407 014 15861.99 448.26 52623.13 88888.00 2024-01-14 21:45:22.907 014 15861.98 448.26 52623.17 88888.00 2024-01-14 21:45:23.408 014 15861.95 448.24 52623.09 88888.00 2024-01-14 21:45:23.908 014 15861.98 448.22 52623.10 88888.00 2024-01-14 21:45:24.408 014 15861.98 448.17 52623.11 88888.00 2024-01-14 21:45:24.908 014 15861.93 448.15 52623.16 88888.00 2024-01-14 21:45:25.408 014 15861.95 448.12 52623.10 88888.00 2024-01-14 21:45:25.908 014 15862.00 448.09 52623.04 88888.00 2024-01-14 21:45:26.408 014 15861.99 448.09 52623.04 88888.00 2024-01-14 21:45:26.908 014 15862.01 448.03 52623.04 88888.00 2024-01-14 21:45:27.408 014 15862.01 448.02 52623.04 88888.00 2024-01-14 21:45:27.908 014 15861.98 448.04 52623.08 88888.00 2024-01-14 21:45:28.408 014 15861.95 448.03 52623.09 88888.00 2024-01-14 21:45:28.908 014 15861.98 448.03 52623.07 88888.00 2024-01-14 21:45:29.408 014 15861.98 448.02 52623.15 88888.00 2024-01-14 21:45:29.908 014 15861.98 447.99 52623.22 88888.00 2024-01-14 21:45:30.408 014 15861.95 447.99 52623.24 88888.00 2024-01-14 21:45:30.908 014 15861.95 447.97 52623.16 88888.00 2024-01-14 21:45:31.408 014 15861.94 447.95 52623.11 88888.00 2024-01-14 21:45:31.908 014 15861.94 447.94 52623.10 88888.00 2024-01-14 21:45:32.408 014 15861.89 447.88 52623.08 88888.00 2024-01-14 21:45:32.908 014 15861.90 447.85 52623.09 88888.00 2024-01-14 21:45:33.408 014 15861.96 447.85 52623.11 88888.00 2024-01-14 21:45:33.908 014 15861.98 447.86 52623.13 88888.00 2024-01-14 21:45:34.408 014 15861.98 447.89 52623.11 88888.00 2024-01-14 21:45:34.908 014 15861.95 447.89 52623.17 88888.00 2024-01-14 21:45:35.408 014 15861.93 447.90 52623.19 88888.00 2024-01-14 21:45:35.908 014 15861.94 447.90 52623.20 88888.00 2024-01-14 21:45:36.408 014 15861.93 447.90 52623.18 88888.00 2024-01-14 21:45:36.908 014 15861.98 447.86 52623.23 88888.00 2024-01-14 21:45:37.408 014 15861.95 447.81 52623.29 88888.00 2024-01-14 21:45:37.908 014 15861.96 447.79 52623.24 88888.00 2024-01-14 21:45:38.408 014 15861.93 447.80 52623.18 88888.00 2024-01-14 21:45:38.908 014 15861.94 447.78 52623.13 88888.00 2024-01-14 21:45:39.408 014 15861.89 447.78 52623.08 88888.00 2024-01-14 21:45:39.908 014 15861.90 447.73 52623.06 88888.00 2024-01-14 21:45:40.408 014 15861.90 447.68 52623.05 88888.00 2024-01-14 21:45:40.908 014 15861.90 447.68 52623.09 88888.00 2024-01-14 21:45:41.408 014 15861.85 447.66 52623.11 88888.00 2024-01-14 21:45:41.908 014 15861.89 447.63 52623.15 88888.00 2024-01-14 21:45:42.408 014 15861.85 447.62 52623.11 88888.00 2024-01-14 21:45:42.908 014 15861.85 447.62 52623.08 88888.00 2024-01-14 21:45:43.408 014 15861.84 447.61 52623.08 88888.00 2024-01-14 21:45:43.908 014 15861.89 447.63 52623.08 88888.00 2024-01-14 21:45:44.408 014 15861.91 447.62 52623.13 88888.00 2024-01-14 21:45:44.908 014 15861.96 447.61 52623.15 88888.00 2024-01-14 21:45:45.408 014 15861.98 447.60 52623.18 88888.00 2024-01-14 21:45:45.908 014 15861.93 447.54 52623.16 88888.00 2024-01-14 21:45:46.408 014 15861.86 447.53 52623.16 88888.00 2024-01-14 21:45:46.908 014 15861.85 447.56 52623.16 88888.00 2024-01-14 21:45:47.408 014 15861.89 447.54 52623.17 88888.00 2024-01-14 21:45:47.908 014 15861.84 447.51 52623.17 88888.00 2024-01-14 21:45:48.408 014 15861.85 447.52 52623.17 88888.00 2024-01-14 21:45:48.908 014 15861.91 447.53 52623.19 88888.00 2024-01-14 21:45:49.408 014 15861.90 447.52 52623.21 88888.00 2024-01-14 21:45:49.908 014 15861.85 447.52 52623.20 88888.00 2024-01-14 21:45:50.408 014 15861.84 447.52 52623.19 88888.00 2024-01-14 21:45:50.908 014 15861.85 447.50 52623.25 88888.00 2024-01-14 21:45:51.408 014 15861.85 447.51 52623.34 88888.00 2024-01-14 21:45:51.908 014 15861.84 447.52 52623.33 88888.00 2024-01-14 21:45:52.408 014 15861.81 447.48 52623.31 88888.00 2024-01-14 21:45:52.908 014 15861.83 447.46 52623.31 88888.00 2024-01-14 21:45:53.408 014 15861.83 447.45 52623.29 88888.00 2024-01-14 21:45:53.908 014 15861.85 447.40 52623.28 88888.00 2024-01-14 21:45:55.408 014 15861.76 447.44 52623.27 88888.00 2024-01-14 21:45:55.908 014 15861.76 447.45 52623.28 88888.00 2024-01-14 21:45:56.408 014 15861.80 447.44 52623.33 88888.00 2024-01-14 21:45:56.908 014 15861.83 447.40 52623.31 88888.00 2024-01-14 21:45:57.408 014 15861.77 447.43 52623.31 88888.00 2024-01-14 21:45:57.908 014 15861.74 447.44 52623.33 88888.00 2024-01-14 21:45:58.408 014 15861.75 447.40 52623.36 88888.00 2024-01-14 21:45:58.908 014 15861.76 447.39 52623.33 88888.00 2024-01-14 21:45:59.408 014 15861.77 447.40 52623.28 88888.00 2024-01-14 21:45:59.908 014 15861.77 447.38 52623.28 88888.00 2024-01-14 21:46:00.408 014 15861.75 447.36 52623.25 88888.00 2024-01-14 21:46:00.908 014 15861.75 447.35 52623.25 88888.00 2024-01-14 21:46:01.408 014 15861.78 447.38 52623.25 88888.00 2024-01-14 21:46:01.908 014 15861.83 447.37 52623.21 88888.00 2024-01-14 21:46:02.408 014 15861.87 447.30 52623.23 88888.00 2024-01-14 21:46:02.908 014 15861.90 447.28 52623.21 88888.00 2024-01-14 21:46:03.408 014 15861.89 447.31 52623.23 88888.00 2024-01-14 21:46:03.908 014 15861.91 447.34 52623.21 88888.00 2024-01-14 21:46:04.908 014 15861.91 447.28 52623.20 88888.00 2024-01-14 21:46:05.408 014 15861.93 447.26 52623.24 88888.00 2024-01-14 21:46:05.908 014 15861.91 447.29 52623.27 88888.00 2024-01-14 21:46:06.408 014 15861.90 447.30 52623.29 88888.00 2024-01-14 21:46:06.908 014 15861.86 447.31 52623.20 88888.00 2024-01-14 21:46:07.408 014 15861.82 447.28 52623.21 88888.00 2024-01-14 21:46:07.908 014 15861.86 447.26 52623.24 88888.00 2024-01-14 21:46:08.408 014 15861.90 447.22 52623.20 88888.00 2024-01-14 21:46:08.908 014 15861.94 447.20 52623.14 88888.00 2024-01-14 21:46:09.408 014 15861.92 447.22 52623.16 88888.00 2024-01-14 21:46:09.908 014 15861.94 447.22 52623.16 88888.00 2024-01-14 21:46:10.408 014 15861.94 447.22 52623.16 88888.00 2024-01-14 21:46:10.908 014 15861.92 447.22 52623.18 88888.00 2024-01-14 21:46:11.408 014 15862.00 447.25 52623.21 88888.00 2024-01-14 21:46:11.908 014 15861.96 447.22 52623.19 88888.00 2024-01-14 21:46:12.908 014 15861.98 447.25 52623.28 88888.00 2024-01-14 21:46:13.408 014 15862.04 447.26 52623.25 88888.00 2024-01-14 21:46:13.908 014 15861.99 447.28 52623.26 88888.00 2024-01-14 21:46:14.408 014 15861.96 447.31 52623.29 88888.00 2024-01-14 21:46:14.908 014 15862.02 447.33 52623.31 88888.00 2024-01-14 21:46:15.408 014 15862.00 447.30 52623.24 88888.00 2024-01-14 21:46:15.908 014 15862.00 447.29 52623.23 88888.00 2024-01-14 21:46:16.408 014 15862.02 447.31 52623.28 88888.00 2024-01-14 21:46:16.908 014 15862.02 447.26 52623.31 88888.00 2024-01-14 21:46:17.408 014 15862.00 447.25 52623.33 88888.00 2024-01-14 21:46:17.908 014 15861.99 447.24 52623.34 88888.00 2024-01-14 21:46:18.408 014 15862.02 447.21 52623.35 88888.00 2024-01-14 21:46:18.908 014 15862.04 447.18 52623.30 88888.00 2024-01-14 21:46:19.408 014 15862.07 447.21 52623.34 88888.00 2024-01-14 21:46:19.908 014 15862.08 447.26 52623.36 88888.00 2024-01-14 21:46:20.408 014 15862.01 447.29 52623.36 88888.00 2024-01-14 21:46:20.908 014 15862.09 447.31 52623.37 88888.00 2024-01-14 21:46:21.408 014 15862.09 447.29 52623.40 88888.00 2024-01-14 21:46:21.908 014 15862.11 447.24 52623.45 88888.00 2024-01-14 21:46:22.908 014 15862.11 447.26 52623.35 88888.00 2024-01-14 21:46:23.408 014 15862.07 447.22 52623.34 88888.00 2024-01-14 21:46:23.908 014 15862.05 447.21 52623.36 88888.00 2024-01-14 21:46:24.408 014 15862.08 447.26 52623.36 88888.00 2024-01-14 21:46:24.908 014 15862.07 447.26 52623.37 88888.00 2024-01-14 21:46:25.408 014 15862.04 447.28 52623.36 88888.00 2024-01-14 21:46:25.908 014 15862.07 447.27 52623.40 88888.00 2024-01-14 21:46:26.408 014 15862.13 447.22 52623.42 88888.00 2024-01-14 21:46:26.908 014 15862.16 447.22 52623.43 88888.00 2024-01-14 21:46:27.408 014 15862.16 447.24 52623.42 88888.00 2024-01-14 21:46:27.908 014 15862.12 447.24 52623.42 88888.00 2024-01-14 21:46:28.408 014 15862.08 447.21 52623.45 88888.00 2024-01-14 21:46:28.908 014 15862.12 447.17 52623.45 88888.00 2024-01-14 21:46:29.408 014 15862.14 447.20 52623.46 88888.00 2024-01-14 21:46:29.908 014 15862.11 447.21 52623.41 88888.00 2024-01-14 21:46:30.408 014 15862.08 447.28 52623.42 88888.00 2024-01-14 21:46:30.908 014 15862.16 447.30 52623.41 88888.00 2024-01-14 21:46:31.408 014 15862.14 447.30 52623.42 88888.00 2024-01-14 21:46:31.908 014 15862.13 447.27 52623.43 88888.00 2024-01-14 21:46:32.408 014 15862.12 447.28 52623.36 88888.00 2024-01-14 21:46:32.908 014 15862.17 447.28 52623.39 88888.00 2024-01-14 21:46:33.408 014 15862.18 447.26 52623.42 88888.00 2024-01-14 21:46:33.908 014 15862.21 447.25 52623.48 88888.00 2024-01-14 21:46:34.408 014 15862.18 447.24 52623.51 88888.00 2024-01-14 21:46:34.908 014 15862.18 447.26 52623.53 88888.00 2024-01-14 21:46:35.408 014 15862.14 447.25 52623.50 88888.00 2024-01-14 21:46:35.908 014 15862.18 447.27 52623.54 88888.00 2024-01-14 21:46:36.408 014 15862.17 447.26 52623.56 88888.00 2024-01-14 21:46:36.908 014 15862.14 447.22 52623.51 88888.00 2024-01-14 21:46:37.408 014 15862.13 447.24 52623.48 88888.00 2024-01-14 21:46:37.908 014 15862.11 447.28 52623.48 88888.00 2024-01-14 21:46:38.408 014 15862.11 447.27 52623.48 88888.00 2024-01-14 21:46:38.908 014 15862.16 447.24 52623.44 88888.00 2024-01-14 21:46:39.408 014 15862.18 447.26 52623.45 88888.00 2024-01-14 21:46:39.908 014 15862.18 447.21 52623.50 88888.00 2024-01-14 21:46:40.408 014 15862.14 447.25 52623.49 88888.00 2024-01-14 21:46:40.908 014 15862.16 447.26 52623.55 88888.00 2024-01-14 21:46:41.408 014 15862.18 447.25 52623.59 88888.00 2024-01-14 21:46:41.908 014 15862.18 447.24 52623.63 88888.00 2024-01-14 21:46:42.408 014 15862.17 447.24 52623.61 88888.00 2024-01-14 21:46:42.908 014 15862.16 447.28 52623.56 88888.00 2024-01-14 21:46:43.408 014 15862.18 447.31 52623.55 88888.00 2024-01-14 21:46:43.908 014 15862.17 447.29 52623.54 88888.00 2024-01-14 21:46:44.408 014 15862.14 447.36 52623.50 88888.00 2024-01-14 21:46:44.908 014 15862.13 447.39 52623.50 88888.00 2024-01-14 21:46:45.408 014 15862.10 447.39 52623.55 88888.00 2024-01-14 21:46:45.908 014 15862.10 447.38 52623.58 88888.00 2024-01-14 21:46:46.408 014 15862.12 447.36 52623.56 88888.00 2024-01-14 21:46:46.908 014 15862.11 447.35 52623.59 88888.00 2024-01-14 21:46:47.408 014 15862.05 447.37 52623.59 88888.00 2024-01-14 21:46:47.908 014 15862.11 447.39 52623.65 88888.00 2024-01-14 21:46:48.408 014 15862.09 447.40 52623.67 88888.00 2024-01-14 21:46:48.908 014 15862.04 447.42 52623.70 88888.00 2024-01-14 21:46:49.408 014 15862.03 447.44 52623.67 88888.00 2024-01-14 21:46:49.908 014 15862.02 447.44 52623.65 88888.00 2024-01-14 21:46:50.408 014 15862.02 447.45 52623.62 88888.00 2024-01-14 21:46:50.908 014 15861.99 447.43 52623.63 88888.00 2024-01-14 21:46:51.408 014 15861.96 447.44 52623.63 88888.00 2024-01-14 21:46:51.908 014 15861.96 447.45 52623.63 88888.00 2024-01-14 21:46:52.408 014 15862.00 447.42 52623.64 88888.00 2024-01-14 21:46:52.908 014 15861.99 447.40 52623.69 88888.00 2024-01-14 21:46:53.408 014 15861.98 447.42 52623.70 88888.00 2024-01-14 21:46:53.908 014 15861.92 447.45 52623.74 88888.00 2024-01-14 21:46:54.408 014 15861.94 447.45 52623.80 88888.00 2024-01-14 21:46:54.908 014 15861.99 447.47 52623.85 88888.00 2024-01-14 21:46:55.408 014 15861.96 447.50 52623.87 88888.00 2024-01-14 21:46:55.908 014 15861.96 447.47 52623.84 88888.00 2024-01-14 21:46:56.408 014 15861.94 447.47 52623.84 88888.00 2024-01-14 21:46:56.908 014 15861.92 447.45 52623.82 88888.00 2024-01-14 21:46:57.408 014 15861.94 447.44 52623.80 88888.00 2024-01-14 21:46:57.908 014 15861.95 447.48 52623.79 88888.00 2024-01-14 21:46:58.408 014 15861.90 447.52 52623.75 88888.00 2024-01-14 21:46:58.908 014 15861.89 447.53 52623.76 88888.00 2024-01-14 21:46:59.408 014 15861.87 447.50 52623.82 88888.00 2024-01-14 21:46:59.908 014 15861.89 447.51 52623.86 88888.00 2024-01-14 21:47:00.408 014 15861.91 447.53 52623.80 88888.00 2024-01-14 21:47:00.908 014 15861.91 447.54 52623.84 88888.00 2024-01-14 21:47:01.408 014 15861.89 447.56 52623.86 88888.00 2024-01-14 21:47:01.908 014 15861.92 447.60 52623.84 88888.00 2024-01-14 21:47:02.408 014 15861.91 447.57 52623.86 88888.00 2024-01-14 21:47:02.908 014 15861.89 447.60 52623.89 88888.00 2024-01-14 21:47:03.408 014 15861.92 447.60 52623.94 88888.00 2024-01-14 21:47:03.908 014 15861.93 447.59 52623.91 88888.00 2024-01-14 21:47:04.408 014 15861.93 447.64 52623.88 88888.00 2024-01-14 21:47:04.908 014 15861.87 447.69 52623.87 88888.00 2024-01-14 21:47:05.408 014 15861.85 447.69 52623.86 88888.00 2024-01-14 21:47:05.908 014 15861.83 447.73 52623.82 88888.00 2024-01-14 21:47:06.408 014 15861.90 447.74 52623.79 88888.00 2024-01-14 21:47:06.908 014 15861.89 447.77 52623.75 88888.00 2024-01-14 21:47:07.408 014 15861.95 447.77 52623.79 88888.00 2024-01-14 21:47:07.908 014 15861.98 447.77 52623.77 88888.00 2024-01-14 21:47:08.408 014 15861.95 447.76 52623.80 88888.00 2024-01-14 21:47:08.908 014 15861.89 447.77 52623.82 88888.00 2024-01-14 21:47:09.408 014 15861.90 447.79 52623.84 88888.00 2024-01-14 21:47:09.908 014 15861.89 447.81 52623.80 88888.00 2024-01-14 21:47:10.408 014 15861.84 447.87 52623.83 88888.00 2024-01-14 21:47:10.908 014 15861.83 447.87 52623.82 88888.00 2024-01-14 21:47:11.408 014 15861.84 447.88 52623.84 88888.00 2024-01-14 21:47:11.908 014 15861.82 447.85 52623.84 88888.00 2024-01-14 21:47:12.408 014 15861.81 447.85 52623.80 88888.00 2024-01-14 21:47:12.908 014 15861.83 447.85 52623.80 88888.00 2024-01-14 21:47:13.408 014 15861.81 447.86 52623.82 88888.00 2024-01-14 21:47:13.908 014 15861.81 447.92 52623.83 88888.00 2024-01-14 21:47:14.408 014 15861.83 447.92 52623.84 88888.00 2024-01-14 21:47:14.908 014 15861.85 447.87 52623.90 88888.00 2024-01-14 21:47:15.408 014 15861.81 447.94 52623.92 88888.00 2024-01-14 21:47:15.908 014 15861.77 447.96 52623.91 88888.00 2024-01-14 21:47:16.408 014 15861.80 447.97 52623.91 88888.00 2024-01-14 21:47:16.908 014 15861.77 448.04 52623.97 88888.00 2024-01-14 21:47:17.408 014 15861.76 448.08 52623.86 88888.00 2024-01-14 21:47:17.908 014 15861.74 448.04 52623.83 88888.00 2024-01-14 21:47:18.408 014 15861.75 448.04 52623.79 88888.00 2024-01-14 21:47:18.908 014 15861.71 448.06 52623.78 88888.00 2024-01-14 21:47:19.408 014 15861.76 448.07 52623.74 88888.00 2024-01-14 21:47:19.908 014 15861.74 448.11 52623.69 88888.00 2024-01-14 21:47:20.408 014 15861.73 448.13 52623.72 88888.00 2024-01-14 21:47:20.908 014 15861.73 448.13 52623.77 88888.00 2024-01-14 21:47:21.408 014 15861.78 448.15 52623.84 88888.00 2024-01-14 21:47:21.908 014 15861.74 448.22 52623.83 88888.00 2024-01-14 21:47:22.408 014 15861.71 448.25 52623.83 88888.00 2024-01-14 21:47:22.908 014 15861.69 448.26 52623.83 88888.00 2024-01-14 21:47:23.408 014 15861.75 448.24 52623.85 88888.00 2024-01-14 21:47:23.908 014 15861.71 448.24 52623.88 88888.00 2024-01-14 21:47:24.408 014 15861.67 448.24 52623.90 88888.00 2024-01-14 21:47:24.908 014 15861.59 448.24 52623.88 88888.00 2024-01-14 21:47:25.408 014 15861.59 448.28 52623.87 88888.00 2024-01-14 21:47:26.408 014 15861.57 448.31 52623.87 88888.00 2024-01-14 21:47:26.908 014 15861.56 448.31 52623.85 88888.00 2024-01-14 21:47:27.408 014 15861.55 448.30 52623.84 88888.00 2024-01-14 21:47:27.908 014 15861.56 448.31 52623.89 88888.00 2024-01-14 21:47:28.408 014 15861.57 448.31 52623.99 88888.00 2024-01-14 21:47:28.908 014 15861.56 448.32 52624.01 88888.00 2024-01-14 21:47:29.408 014 15861.55 448.32 52624.00 88888.00 2024-01-14 21:47:29.908 014 15861.55 448.34 52623.95 88888.00 2024-01-14 21:47:30.408 014 15861.56 448.37 52623.90 88888.00 2024-01-14 21:47:30.908 014 15861.53 448.35 52623.96 88888.00 2024-01-14 21:47:31.408 014 15861.53 448.34 52623.99 88888.00 2024-01-14 21:47:31.908 014 15861.49 448.31 52623.99 88888.00 2024-01-14 21:47:32.408 014 15861.50 448.32 52624.00 88888.00 2024-01-14 21:47:32.908 014 15861.53 448.33 52623.98 88888.00 2024-01-14 21:47:33.408 014 15861.44 448.34 52623.94 88888.00 2024-01-14 21:47:33.908 014 15861.40 448.33 52623.89 88888.00 2024-01-14 21:47:34.408 014 15861.40 448.35 52623.88 88888.00 2024-01-14 21:47:34.908 014 15861.41 448.40 52623.88 88888.00 2024-01-14 21:47:35.408 014 15861.38 448.41 52623.92 88888.00 2024-01-14 21:47:35.908 014 15861.38 448.45 52623.94 88888.00 2024-01-14 21:47:36.408 014 15861.39 448.49 52623.92 88888.00 2024-01-14 21:47:36.908 014 15861.39 448.52 52623.97 88888.00 2024-01-14 21:47:37.408 014 15861.40 448.52 52624.00 88888.00 2024-01-14 21:47:37.908 014 15861.42 448.56 52624.04 88888.00 2024-01-14 21:47:38.408 014 15861.35 448.61 52623.95 88888.00 2024-01-14 21:47:38.908 014 15861.32 448.56 52623.90 88888.00 2024-01-14 21:47:39.408 014 15861.33 448.56 52623.92 88888.00 2024-01-14 21:47:39.908 014 15861.29 448.57 52623.95 88888.00 2024-01-14 21:47:40.408 014 15861.24 448.55 52623.87 88888.00 2024-01-14 21:47:40.908 014 15861.26 448.57 52623.87 88888.00 2024-01-14 21:47:41.408 014 15861.26 448.57 52623.88 88888.00 2024-01-14 21:47:41.908 014 15861.27 448.61 52623.89 88888.00 2024-01-14 21:47:42.408 014 15861.23 448.63 52623.87 88888.00 2024-01-14 21:47:42.908 014 15861.20 448.61 52623.84 88888.00 2024-01-14 21:47:43.408 014 15861.13 448.60 52623.84 88888.00 2024-01-14 21:47:43.908 014 15861.10 448.61 52623.89 88888.00 2024-01-14 21:47:44.408 014 15861.13 448.64 52623.90 88888.00 2024-01-14 21:47:44.908 014 15861.13 448.67 52623.94 88888.00 2024-01-14 21:47:45.408 014 15861.11 448.69 52623.97 88888.00 2024-01-14 21:47:45.908 014 15861.09 448.71 52624.01 88888.00 2024-01-14 21:47:46.408 014 15861.05 448.71 52624.01 88888.00 2024-01-14 21:47:46.908 014 15861.03 448.67 52623.97 88888.00 2024-01-14 21:47:47.408 014 15861.01 448.68 52623.97 88888.00 2024-01-14 21:47:47.908 014 15860.98 448.68 52623.92 88888.00 2024-01-14 21:47:48.408 014 15860.99 448.67 52623.92 88888.00 2024-01-14 21:47:48.908 014 15861.01 448.67 52623.94 88888.00 2024-01-14 21:47:49.408 014 15861.00 448.67 52623.90 88888.00 2024-01-14 21:47:49.908 014 15860.92 448.72 52623.89 88888.00 2024-01-14 21:47:50.408 014 15860.92 448.72 52623.92 88888.00 2024-01-14 21:47:50.908 014 15860.94 448.72 52623.92 88888.00 2024-01-14 21:47:51.408 014 15860.93 448.71 52623.91 88888.00 2024-01-14 21:47:51.908 014 15860.95 448.73 52623.89 88888.00 2024-01-14 21:47:52.408 014 15860.93 448.72 52623.91 88888.00 2024-01-14 21:47:52.908 014 15860.92 448.74 52623.92 88888.00 2024-01-14 21:47:53.408 014 15860.93 448.75 52623.94 88888.00 2024-01-14 21:47:53.908 014 15860.90 448.73 52623.99 88888.00 2024-01-14 21:47:54.408 014 15860.92 448.71 52623.96 88888.00 2024-01-14 21:47:54.908 014 15860.89 448.75 52624.00 88888.00 2024-01-14 21:47:55.408 014 15860.89 448.76 52623.92 88888.00 2024-01-14 21:47:56.408 014 15860.81 448.75 52623.95 88888.00 2024-01-14 21:47:56.908 014 15860.78 448.72 52623.99 88888.00 2024-01-14 21:47:57.408 014 15860.78 448.73 52623.99 88888.00 2024-01-14 21:47:57.908 014 15860.75 448.74 52623.96 88888.00 2024-01-14 21:47:58.408 014 15860.80 448.75 52623.95 88888.00 2024-01-14 21:47:58.908 014 15860.74 448.76 52624.01 88888.00 2024-01-14 21:47:59.408 014 15860.72 448.81 52624.05 88888.00 2024-01-14 21:47:59.908 014 15860.76 448.85 52624.02 88888.00 2024-01-14 21:48:00.408 014 15860.72 448.84 52623.98 88888.00 2024-01-14 21:48:00.908 014 15860.67 448.84 52623.98 88888.00 2024-01-14 21:48:01.408 014 15860.65 448.85 52623.99 88888.00 2024-01-14 21:48:01.908 014 15860.65 448.85 52624.00 88888.00 2024-01-14 21:48:02.408 014 15860.60 448.87 52624.03 88888.00 2024-01-14 21:48:02.908 014 15860.59 448.87 52624.07 88888.00 2024-01-14 21:48:03.408 014 15860.58 448.91 52624.08 88888.00 2024-01-14 21:48:03.908 014 15860.60 448.89 52624.09 88888.00 2024-01-14 21:48:04.408 014 15860.65 448.91 52624.11 88888.00 2024-01-14 21:48:04.908 014 15860.64 448.94 52624.07 88888.00 2024-01-14 21:48:05.408 014 15860.65 448.93 52624.04 88888.00 2024-01-14 21:48:05.908 014 15860.65 448.94 52624.04 88888.00 2024-01-14 21:48:06.408 014 15860.58 448.94 52624.06 88888.00 2024-01-14 21:48:06.908 014 15860.54 449.00 52624.06 88888.00 2024-01-14 21:48:07.408 014 15860.49 449.01 52624.00 88888.00 2024-01-14 21:48:07.908 014 15860.54 449.03 52624.04 88888.00 2024-01-14 21:48:08.408 014 15860.50 449.02 52624.02 88888.00 2024-01-14 21:48:08.908 014 15860.47 449.04 52623.98 88888.00 2024-01-14 21:48:09.408 014 15860.47 449.04 52623.91 88888.00 2024-01-14 21:48:09.908 014 15860.42 449.04 52623.90 88888.00 2024-01-14 21:48:10.408 014 15860.46 449.06 52623.91 88888.00 2024-01-14 21:48:10.908 014 15860.45 449.08 52623.87 88888.00 2024-01-14 21:48:11.408 014 15860.44 449.12 52623.91 88888.00 2024-01-14 21:48:11.908 014 15860.45 449.08 52623.99 88888.00 2024-01-14 21:48:12.408 014 15860.44 449.12 52624.09 88888.00 2024-01-14 21:48:12.908 014 15860.45 449.11 52624.09 88888.00 2024-01-14 21:48:13.408 014 15860.45 449.10 52624.15 88888.00 2024-01-14 21:48:13.908 014 15860.39 449.08 52624.11 88888.00 2024-01-14 21:48:14.408 014 15860.38 449.16 52624.11 88888.00 2024-01-14 21:48:14.908 014 15860.39 449.15 52624.09 88888.00 2024-01-14 21:48:15.408 014 15860.38 449.17 52624.14 88888.00 2024-01-14 21:48:15.908 014 15860.37 449.17 52624.11 88888.00 2024-01-14 21:48:16.408 014 15860.37 449.13 52624.04 88888.00 2024-01-14 21:48:16.908 014 15860.31 449.17 52624.04 88888.00 2024-01-14 21:48:17.408 014 15860.24 449.21 52624.10 88888.00 2024-01-14 21:48:17.908 014 15860.28 449.27 52624.12 88888.00 2024-01-14 21:48:18.408 014 15860.29 449.27 52624.14 88888.00 2024-01-14 21:48:18.908 014 15860.26 449.26 52624.11 88888.00 2024-01-14 21:48:19.408 014 15860.23 449.27 52624.08 88888.00 2024-01-14 21:48:19.908 014 15860.22 449.30 52624.06 88888.00 2024-01-14 21:48:20.408 014 15860.23 449.29 52624.19 88888.00 2024-01-14 21:48:20.908 014 15860.24 449.33 52624.21 88888.00 2024-01-14 21:48:21.408 014 15860.26 449.37 52624.21 88888.00 2024-01-14 21:48:21.908 014 15860.20 449.37 52624.22 88888.00 2024-01-14 21:48:22.408 014 15860.19 449.38 52624.22 88888.00 2024-01-14 21:48:22.908 014 15860.22 449.37 52624.18 88888.00 2024-01-14 21:48:23.408 014 15860.22 449.38 52624.18 88888.00 2024-01-14 21:48:23.908 014 15860.14 449.36 52624.16 88888.00 2024-01-14 21:48:24.408 014 15860.18 449.38 52624.17 88888.00 2024-01-14 21:48:24.908 014 15860.18 449.37 52624.14 88888.00 2024-01-14 21:48:25.408 014 15860.21 449.35 52624.21 88888.00 2024-01-14 21:48:25.908 014 15860.20 449.35 52624.20 88888.00 2024-01-14 21:48:26.408 014 15860.15 449.42 52624.19 88888.00 2024-01-14 21:48:26.908 014 15860.17 449.40 52624.15 88888.00 2024-01-14 21:48:27.408 014 15860.19 449.40 52624.17 88888.00 2024-01-14 21:48:27.908 014 15860.19 449.35 52624.15 88888.00 2024-01-14 21:48:28.408 014 15860.21 449.40 52624.18 88888.00 2024-01-14 21:48:28.908 014 15860.21 449.44 52624.15 88888.00 2024-01-14 21:48:29.408 014 15860.20 449.42 52624.09 88888.00 2024-01-14 21:48:29.908 014 15860.21 449.41 52624.09 88888.00 2024-01-14 21:48:30.408 014 15860.18 449.43 52624.05 88888.00 2024-01-14 21:48:30.908 014 15860.12 449.45 52624.03 88888.00 2024-01-14 21:48:31.408 014 15860.17 449.51 52624.05 88888.00 2024-01-14 21:48:31.908 014 15860.20 449.45 52624.09 88888.00 2024-01-14 21:48:32.408 014 15860.19 449.47 52624.04 88888.00 2024-01-14 21:48:32.908 014 15860.18 449.49 52624.06 88888.00 2024-01-14 21:48:33.408 014 15860.14 449.53 52624.03 88888.00 2024-01-14 21:48:33.908 014 15860.19 449.51 52624.08 88888.00 2024-01-14 21:48:34.408 014 15860.23 449.49 52624.08 88888.00 2024-01-14 21:48:34.908 014 15860.24 449.55 52624.12 88888.00 2024-01-14 21:48:35.408 014 15860.24 449.50 52624.15 88888.00 2024-01-14 21:48:35.908 014 15860.21 449.53 52624.18 88888.00 2024-01-14 21:48:36.408 014 15860.18 449.53 52624.12 88888.00 2024-01-14 21:48:36.908 014 15860.24 449.60 52624.14 88888.00 2024-01-14 21:48:37.408 014 15860.30 449.54 52624.12 88888.00 2024-01-14 21:48:37.908 014 15860.30 449.54 52624.16 88888.00 2024-01-14 21:48:38.408 014 15860.27 449.53 52624.14 88888.00 2024-01-14 21:48:38.908 014 15860.28 449.52 52624.07 88888.00 2024-01-14 21:48:39.408 014 15860.28 449.55 52624.08 88888.00 2024-01-14 21:48:39.908 014 15860.28 449.56 52624.06 88888.00 2024-01-14 21:48:40.408 014 15860.29 449.58 52624.10 88888.00 2024-01-14 21:48:40.908 014 15860.24 449.58 52624.09 88888.00 2024-01-14 21:48:41.408 014 15860.29 449.62 52624.05 88888.00 2024-01-14 21:48:41.908 014 15860.26 449.56 52624.06 88888.00 2024-01-14 21:48:42.408 014 15860.23 449.60 52624.11 88888.00 2024-01-14 21:48:42.908 014 15860.21 449.60 52624.05 88888.00 2024-01-14 21:48:43.408 014 15860.22 449.61 52624.03 88888.00 2024-01-14 21:48:43.908 014 15860.22 449.61 52624.02 88888.00 2024-01-14 21:48:44.408 014 15860.22 449.62 52624.02 88888.00 2024-01-14 21:48:44.908 014 15860.22 449.64 52623.99 88888.00 2024-01-14 21:48:45.908 014 15860.23 449.62 52624.04 88888.00 2024-01-14 21:48:46.408 014 15860.24 449.64 52624.06 88888.00 2024-01-14 21:48:46.908 014 15860.22 449.61 52624.07 88888.00 2024-01-14 21:48:47.908 014 15860.23 449.63 52624.11 88888.00 2024-01-14 21:48:48.408 014 15860.26 449.67 52624.11 88888.00 2024-01-14 21:48:48.908 014 15860.23 449.70 52624.12 88888.00 2024-01-14 21:48:49.408 014 15860.22 449.64 52624.07 88888.00 2024-01-14 21:48:49.908 014 15860.22 449.66 52624.07 88888.00 2024-01-14 21:48:50.408 014 15860.24 449.66 52624.05 88888.00 2024-01-14 21:48:50.908 014 15860.29 449.69 52624.01 88888.00 2024-01-14 21:48:51.408 014 15860.30 449.67 52624.02 88888.00 2024-01-14 21:48:51.908 014 15860.29 449.66 52624.05 88888.00 2024-01-14 21:48:52.408 014 15860.27 449.64 52624.09 88888.00 2024-01-14 21:48:52.908 014 15860.26 449.70 52624.06 88888.00 2024-01-14 21:48:53.408 014 15860.22 449.66 52624.05 88888.00 2024-01-14 21:48:53.908 014 15860.21 449.63 52624.07 88888.00 2024-01-14 21:48:54.408 014 15860.24 449.64 52624.11 88888.00 2024-01-14 21:48:54.908 014 15860.27 449.63 52624.07 88888.00 2024-01-14 21:48:55.408 014 15860.29 449.69 52624.12 88888.00 2024-01-14 21:48:55.908 014 15860.28 449.68 52624.11 88888.00 2024-01-14 21:48:56.408 014 15860.26 449.69 52624.06 88888.00 2024-01-14 21:48:56.908 014 15860.29 449.69 52624.05 88888.00 2024-01-14 21:48:57.908 014 15860.29 449.62 52624.03 88888.00 2024-01-14 21:48:58.408 014 15860.31 449.63 52624.03 88888.00 2024-01-14 21:48:58.908 014 15860.35 449.61 52624.03 88888.00 2024-01-14 21:48:59.408 014 15860.36 449.62 52624.02 88888.00 2024-01-14 21:48:59.908 014 15860.36 449.62 52624.04 88888.00 2024-01-14 21:49:00.408 014 15860.36 449.62 52624.01 88888.00 2024-01-14 21:49:00.908 014 15860.44 449.68 52624.02 88888.00 2024-01-14 21:49:01.408 014 15860.45 449.69 52624.00 88888.00 2024-01-14 21:49:01.908 014 15860.41 449.70 52624.03 88888.00 2024-01-14 21:49:02.408 014 15860.37 449.67 52624.09 88888.00 2024-01-14 21:49:02.908 014 15860.35 449.71 52624.11 88888.00 2024-01-14 21:49:03.408 014 15860.32 449.71 52624.08 88888.00 2024-01-14 21:49:03.908 014 15860.36 449.67 52624.06 88888.00 2024-01-14 21:49:04.408 014 15860.41 449.62 52624.08 88888.00 2024-01-14 21:49:04.908 014 15860.44 449.66 52624.03 88888.00 2024-01-14 21:49:05.908 014 15860.46 449.66 52624.04 88888.00 2024-01-14 21:49:06.408 014 15860.39 449.66 52624.06 88888.00 2024-01-14 21:49:06.908 014 15860.39 449.63 52624.01 88888.00 2024-01-14 21:49:07.408 014 15860.38 449.71 52624.05 88888.00 2024-01-14 21:49:07.908 014 15860.37 449.68 52624.05 88888.00 2024-01-14 21:49:08.408 014 15860.41 449.71 52624.03 88888.00 2024-01-14 21:49:08.908 014 15860.45 449.67 52624.01 88888.00 2024-01-14 21:49:09.408 014 15860.45 449.70 52624.04 88888.00 2024-01-14 21:49:09.908 014 15860.53 449.68 52624.07 88888.00 2024-01-14 21:49:10.408 014 15860.51 449.67 52624.06 88888.00 2024-01-14 21:49:10.908 014 15860.49 449.66 52624.07 88888.00 2024-01-14 21:49:11.408 014 15860.56 449.63 52624.02 88888.00 2024-01-14 21:49:11.908 014 15860.57 449.66 52624.04 88888.00 2024-01-14 21:49:12.408 014 15860.56 449.66 52624.04 88888.00 2024-01-14 21:49:12.908 014 15860.59 449.67 52623.99 88888.00 2024-01-14 21:49:13.408 014 15860.64 449.64 52623.94 88888.00 2024-01-14 21:49:13.908 014 15860.63 449.67 52624.00 88888.00 2024-01-14 21:49:14.408 014 15860.65 449.66 52624.05 88888.00 2024-01-14 21:49:14.908 014 15860.66 449.66 52624.03 88888.00 2024-01-14 21:49:15.408 014 15860.67 449.61 52623.97 88888.00 2024-01-14 21:49:15.908 014 15860.68 449.68 52624.00 88888.00 2024-01-14 21:49:16.408 014 15860.66 449.71 52624.01 88888.00 2024-01-14 21:49:16.908 014 15860.66 449.73 52624.03 88888.00 2024-01-14 21:49:17.408 014 15860.69 449.69 52624.07 88888.00 2024-01-14 21:49:17.908 014 15860.75 449.66 52624.03 88888.00 2024-01-14 21:49:18.408 014 15860.72 449.67 52624.07 88888.00 2024-01-14 21:49:18.908 014 15860.73 449.66 52624.04 88888.00 2024-01-14 21:49:19.408 014 15860.80 449.69 52624.10 88888.00 2024-01-14 21:49:19.908 014 15860.81 449.64 52624.07 88888.00 2024-01-14 21:49:20.408 014 15860.84 449.67 52624.04 88888.00 2024-01-14 21:49:20.908 014 15860.80 449.63 52624.01 88888.00 2024-01-14 21:49:21.408 014 15860.78 449.68 52624.01 88888.00 2024-01-14 21:49:21.908 014 15860.81 449.63 52624.01 88888.00 2024-01-14 21:49:22.408 014 15860.84 449.68 52624.04 88888.00 2024-01-14 21:49:22.908 014 15860.85 449.69 52624.09 88888.00 2024-01-14 21:49:23.408 014 15860.85 449.69 52624.07 88888.00 2024-01-14 21:49:23.908 014 15860.90 449.71 52624.15 88888.00 2024-01-14 21:49:24.408 014 15860.89 449.71 52624.09 88888.00 2024-01-14 21:49:24.908 014 15860.90 449.69 52624.10 88888.00 2024-01-14 21:49:25.908 014 15860.87 449.70 52624.02 88888.00 2024-01-14 21:49:26.408 014 15860.93 449.69 52624.05 88888.00 2024-01-14 21:49:26.908 014 15860.92 449.70 52624.08 88888.00 2024-01-14 21:49:27.408 014 15860.98 449.67 52624.05 88888.00 2024-01-14 21:49:27.908 014 15860.99 449.68 52624.01 88888.00 2024-01-14 21:49:28.408 014 15860.96 449.67 52624.03 88888.00 2024-01-14 21:49:28.908 014 15860.99 449.68 52624.03 88888.00 2024-01-14 21:49:29.408 014 15861.06 449.69 52624.14 88888.00 2024-01-14 21:49:29.908 014 15861.04 449.70 52624.11 88888.00 2024-01-14 21:49:30.408 014 15861.03 449.69 52624.12 88888.00 2024-01-14 21:49:30.908 014 15861.02 449.67 52624.18 88888.00 2024-01-14 21:49:31.408 014 15861.05 449.75 52624.24 88888.00 2024-01-14 21:49:31.908 014 15861.05 449.72 52624.26 88888.00 2024-01-14 21:49:32.408 014 15861.04 449.71 52624.18 88888.00 2024-01-14 21:49:32.908 014 15861.05 449.70 52624.21 88888.00 2024-01-14 21:49:33.408 014 15861.04 449.68 52624.20 88888.00 2024-01-14 21:49:33.908 014 15861.09 449.70 52624.27 88888.00 2024-01-14 21:49:34.408 014 15861.13 449.67 52624.20 88888.00 2024-01-14 21:49:34.908 014 15861.10 449.67 52624.18 88888.00 2024-01-14 21:49:35.408 014 15861.10 449.63 52624.18 88888.00 2024-01-14 21:49:35.908 014 15861.08 449.69 52624.20 88888.00 2024-01-14 21:49:36.408 014 15861.10 449.67 52624.19 88888.00 2024-01-14 21:49:36.908 014 15861.12 449.67 52624.11 88888.00 2024-01-14 21:49:37.408 014 15861.15 449.66 52624.18 88888.00 2024-01-14 21:49:37.908 014 15861.13 449.62 52624.20 88888.00 2024-01-14 21:49:38.408 014 15861.21 449.67 52624.24 88888.00 2024-01-14 21:49:38.908 014 15861.24 449.62 52624.23 88888.00 2024-01-14 21:49:39.408 014 15861.22 449.64 52624.22 88888.00 2024-01-14 21:49:39.908 014 15861.23 449.66 52624.28 88888.00 2024-01-14 21:49:40.408 014 15861.22 449.68 52624.23 88888.00 2024-01-14 21:49:40.908 014 15861.26 449.71 52624.24 88888.00 2024-01-14 21:49:41.408 014 15861.27 449.66 52624.17 88888.00 2024-01-14 21:49:41.908 014 15861.28 449.62 52624.23 88888.00 2024-01-14 21:49:42.408 014 15861.28 449.56 52624.23 88888.00 2024-01-14 21:49:42.908 014 15861.31 449.64 52624.22 88888.00 2024-01-14 21:49:43.408 014 15861.31 449.63 52624.26 88888.00 2024-01-14 21:49:43.908 014 15861.31 449.63 52624.24 88888.00 2024-01-14 21:49:44.408 014 15861.32 449.60 52624.26 88888.00 2024-01-14 21:49:44.908 014 15861.33 449.55 52624.24 88888.00 2024-01-14 21:49:45.408 014 15861.37 449.58 52624.32 88888.00 2024-01-14 21:49:45.908 014 15861.37 449.55 52624.35 88888.00 2024-01-14 21:49:46.408 014 15861.33 449.59 52624.34 88888.00 2024-01-14 21:49:46.908 014 15861.31 449.58 52624.30 88888.00 2024-01-14 21:49:47.408 014 15861.41 449.60 52624.26 88888.00 2024-01-14 21:49:47.908 014 15861.42 449.58 52624.32 88888.00 2024-01-14 21:49:48.408 014 15861.41 449.59 52624.31 88888.00 2024-01-14 21:49:49.408 014 15861.36 449.56 52624.26 88888.00 2024-01-14 21:49:49.908 014 15861.33 449.64 52624.31 88888.00 2024-01-14 21:49:50.408 014 15861.32 449.60 52624.32 88888.00 2024-01-14 21:49:50.908 014 15861.36 449.63 52624.30 88888.00 2024-01-14 21:49:51.408 014 15861.38 449.60 52624.35 88888.00 2024-01-14 21:49:51.908 014 15861.37 449.54 52624.34 88888.00 2024-01-14 21:49:52.408 014 15861.33 449.58 52624.40 88888.00 2024-01-14 21:49:52.908 014 15861.37 449.59 52624.45 88888.00 2024-01-14 21:49:53.408 014 15861.39 449.60 52624.50 88888.00 2024-01-14 21:49:53.908 014 15861.37 449.60 52624.51 88888.00 2024-01-14 21:49:54.409 014 15861.37 449.61 52624.50 88888.00 2024-01-14 21:49:54.909 014 15861.39 449.59 52624.47 88888.00 2024-01-14 21:49:55.409 014 15861.39 449.55 52624.42 88888.00 2024-01-14 21:49:55.909 014 15861.38 449.55 52624.38 88888.00 2024-01-14 21:49:56.409 014 15861.36 449.50 52624.37 88888.00 2024-01-14 21:49:56.909 014 15861.33 449.55 52624.39 88888.00 2024-01-14 21:49:57.409 014 15861.37 449.56 52624.42 88888.00 2024-01-14 21:49:57.909 014 15861.36 449.53 52624.41 88888.00 2024-01-14 21:49:58.409 014 15861.35 449.55 52624.43 88888.00 2024-01-14 21:49:58.909 014 15861.39 449.56 52624.48 88888.00 2024-01-14 21:49:59.409 014 15861.40 449.58 52624.54 88888.00 2024-01-14 21:49:59.909 014 15861.42 449.54 52624.55 88888.00 2024-01-14 21:50:00.409 014 15861.41 449.59 52624.49 88888.00 2024-01-14 21:50:00.909 014 15861.45 449.66 52624.57 88888.00 2024-01-14 21:50:01.409 014 15861.44 449.62 52624.59 88888.00 2024-01-14 21:50:01.909 014 15861.38 449.61 52624.51 88888.00 2024-01-14 21:50:02.409 014 15861.36 449.58 52624.52 88888.00 2024-01-14 21:50:02.909 014 15861.35 449.60 52624.50 88888.00 2024-01-14 21:50:03.409 014 15861.37 449.67 52624.51 88888.00 2024-01-14 21:50:03.909 014 15861.35 449.68 52624.48 88888.00 2024-01-14 21:50:04.409 014 15861.35 449.66 52624.50 88888.00 2024-01-14 21:50:04.909 014 15861.37 449.61 52624.52 88888.00 2024-01-14 21:50:05.409 014 15861.40 449.61 52624.56 88888.00 2024-01-14 21:50:05.909 014 15861.42 449.67 52624.61 88888.00 2024-01-14 21:50:06.409 014 15861.40 449.63 52624.58 88888.00 2024-01-14 21:50:06.909 014 15861.38 449.62 52624.59 88888.00 2024-01-14 21:50:07.409 014 15861.35 449.63 52624.63 88888.00 2024-01-14 21:50:07.909 014 15861.38 449.61 52624.62 88888.00 2024-01-14 21:50:08.409 014 15861.35 449.63 52624.62 88888.00 2024-01-14 21:50:08.909 014 15861.35 449.60 52624.64 88888.00 2024-01-14 21:50:09.409 014 15861.30 449.60 52624.60 88888.00 2024-01-14 21:50:09.909 014 15861.28 449.61 52624.63 88888.00 2024-01-14 21:50:10.409 014 15861.29 449.60 52624.62 88888.00 2024-01-14 21:50:10.909 014 15861.35 449.68 52624.64 88888.00 2024-01-14 21:50:11.409 014 15861.35 449.70 52624.69 88888.00 2024-01-14 21:50:11.909 014 15861.38 449.67 52624.67 88888.00 2024-01-14 21:50:12.409 014 15861.37 449.69 52624.67 88888.00 2024-01-14 21:50:12.909 014 15861.36 449.64 52624.68 88888.00 2024-01-14 21:50:13.409 014 15861.35 449.64 52624.63 88888.00 2024-01-14 21:50:13.909 014 15861.38 449.67 52624.74 88888.00 2024-01-14 21:50:14.409 014 15861.33 449.62 52624.75 88888.00 2024-01-14 21:50:14.909 014 15861.31 449.61 52624.66 88888.00 2024-01-14 21:50:15.409 014 15861.30 449.64 52624.67 88888.00 2024-01-14 21:50:15.909 014 15861.30 449.58 52624.69 88888.00 2024-01-14 21:50:16.409 014 15861.32 449.60 52624.71 88888.00 2024-01-14 21:50:16.909 014 15861.37 449.60 52624.65 88888.00 2024-01-14 21:50:17.409 014 15861.31 449.61 52624.65 88888.00 2024-01-14 21:50:17.909 014 15861.38 449.66 52624.64 88888.00 2024-01-14 21:50:18.409 014 15861.39 449.61 52624.66 88888.00 2024-01-14 21:50:18.909 014 15861.41 449.60 52624.72 88888.00 2024-01-14 21:50:19.409 014 15861.42 449.61 52624.70 88888.00 2024-01-14 21:50:19.909 014 15861.44 449.58 52624.66 88888.00 2024-01-14 21:50:20.409 014 15861.39 449.62 52624.70 88888.00 2024-01-14 21:50:20.909 014 15861.41 449.61 52624.76 88888.00 2024-01-14 21:50:21.409 014 15861.42 449.62 52624.70 88888.00 2024-01-14 21:50:21.909 014 15861.46 449.67 52624.69 88888.00 2024-01-14 21:50:22.409 014 15861.47 449.69 52624.68 88888.00 2024-01-14 21:50:22.909 014 15861.44 449.71 52624.65 88888.00 2024-01-14 21:50:23.409 014 15861.39 449.70 52624.70 88888.00 2024-01-14 21:50:23.909 014 15861.39 449.60 52624.68 88888.00 2024-01-14 21:50:24.409 014 15861.45 449.63 52624.67 88888.00 2024-01-14 21:50:24.909 014 15861.49 449.66 52624.68 88888.00 2024-01-14 21:50:25.409 014 15861.48 449.59 52624.61 88888.00 2024-01-14 21:50:25.909 014 15861.49 449.63 52624.62 88888.00 2024-01-14 21:50:26.409 014 15861.44 449.63 52624.60 88888.00 2024-01-14 21:50:26.909 014 15861.40 449.61 52624.54 88888.00 2024-01-14 21:50:27.409 014 15861.50 449.64 52624.59 88888.00 2024-01-14 21:50:27.909 014 15861.48 449.61 52624.62 88888.00 2024-01-14 21:50:28.409 014 15861.47 449.64 52624.65 88888.00 2024-01-14 21:50:28.909 014 15861.42 449.72 52624.67 88888.00 2024-01-14 21:50:29.409 014 15861.42 449.72 52624.63 88888.00 2024-01-14 21:50:29.909 014 15861.42 449.80 52624.65 88888.00 2024-01-14 21:50:30.409 014 15861.41 449.76 52624.65 88888.00 2024-01-14 21:50:30.909 014 15861.41 449.72 52624.61 88888.00 2024-01-14 21:50:31.409 014 15861.46 449.78 52624.62 88888.00 2024-01-14 21:50:31.909 014 15861.48 449.75 52624.69 88888.00 2024-01-14 21:50:32.409 014 15861.50 449.80 52624.67 88888.00 2024-01-14 21:50:32.909 014 15861.51 449.78 52624.69 88888.00 2024-01-14 21:50:33.409 014 15861.51 449.73 52624.67 88888.00 2024-01-14 21:50:33.909 014 15861.54 449.76 52624.68 88888.00 2024-01-14 21:50:34.409 014 15861.55 449.79 52624.70 88888.00 2024-01-14 21:50:34.909 014 15861.59 449.77 52624.76 88888.00 2024-01-14 21:50:35.409 014 15861.62 449.82 52624.80 88888.00 2024-01-14 21:50:35.909 014 15861.59 449.82 52624.80 88888.00 2024-01-14 21:50:36.409 014 15861.57 449.78 52624.69 88888.00 2024-01-14 21:50:36.909 014 15861.59 449.80 52624.68 88888.00 2024-01-14 21:50:37.409 014 15861.62 449.81 52624.74 88888.00 2024-01-14 21:50:37.909 014 15861.58 449.77 52624.72 88888.00 2024-01-14 21:50:38.409 014 15861.62 449.79 52624.65 88888.00 2024-01-14 21:50:38.909 014 15861.57 449.80 52624.63 88888.00 2024-01-14 21:50:39.409 014 15861.56 449.80 52624.65 88888.00 2024-01-14 21:50:39.909 014 15861.51 449.87 52624.67 88888.00 2024-01-14 21:50:40.909 014 15861.50 449.82 52624.64 88888.00 2024-01-14 21:50:41.409 014 15861.55 449.81 52624.67 88888.00 2024-01-14 21:50:41.909 014 15861.56 449.79 52624.74 88888.00 2024-01-14 21:50:42.409 014 15861.54 449.80 52624.75 88888.00 2024-01-14 21:50:42.909 014 15861.59 449.82 52624.75 88888.00 2024-01-14 21:50:43.409 014 15861.64 449.80 52624.74 88888.00 2024-01-14 21:50:43.909 014 15861.65 449.80 52624.70 88888.00 2024-01-14 21:50:44.409 014 15861.60 449.85 52624.70 88888.00 2024-01-14 21:50:44.909 014 15861.58 449.81 52624.72 88888.00 2024-01-14 21:50:45.409 014 15861.57 449.82 52624.67 88888.00 2024-01-14 21:50:45.909 014 15861.59 449.82 52624.71 88888.00 2024-01-14 21:50:46.409 014 15861.65 449.76 52624.70 88888.00 2024-01-14 21:50:46.909 014 15861.65 449.79 52624.68 88888.00 2024-01-14 21:50:47.409 014 15861.65 449.81 52624.70 88888.00 2024-01-14 21:50:47.909 014 15861.59 449.76 52624.67 88888.00 2024-01-14 21:50:48.409 014 15861.60 449.76 52624.64 88888.00 2024-01-14 21:50:48.909 014 15861.66 449.81 52624.74 88888.00 2024-01-14 21:50:49.409 014 15861.68 449.82 52624.83 88888.00 2024-01-14 21:50:49.909 014 15861.67 449.86 52624.77 88888.00 2024-01-14 21:50:50.909 014 15861.71 449.84 52624.74 88888.00 2024-01-14 21:50:51.409 014 15861.73 449.86 52624.71 88888.00 2024-01-14 21:50:51.909 014 15861.73 449.87 52624.74 88888.00 2024-01-14 21:50:52.409 014 15861.73 449.84 52624.70 88888.00 2024-01-14 21:50:52.909 014 15861.80 449.86 52624.68 88888.00 2024-01-14 21:50:53.409 014 15861.80 449.88 52624.72 88888.00 2024-01-14 21:50:53.909 014 15861.82 449.88 52624.69 88888.00 2024-01-14 21:50:54.409 014 15861.85 449.94 52624.70 88888.00 2024-01-14 21:50:54.909 014 15861.86 449.95 52624.70 88888.00 2024-01-14 21:50:55.409 014 15861.84 449.87 52624.64 88888.00 2024-01-14 21:50:55.909 014 15861.83 449.87 52624.64 88888.00 2024-01-14 21:50:56.409 014 15861.85 449.86 52624.70 88888.00 2024-01-14 21:50:56.909 014 15861.84 449.82 52624.72 88888.00 2024-01-14 21:50:57.409 014 15861.84 449.85 52624.77 88888.00 2024-01-14 21:50:57.909 014 15861.83 449.84 52624.74 88888.00 2024-01-14 21:50:58.409 014 15861.83 449.80 52624.72 88888.00 2024-01-14 21:50:58.909 014 15861.82 449.85 52624.74 88888.00 2024-01-14 21:50:59.409 014 15861.83 449.90 52624.71 88888.00 2024-01-14 21:50:59.909 014 15861.83 449.90 52624.66 88888.00 2024-01-14 21:51:01.409 014 15861.84 449.85 52624.66 88888.00 2024-01-14 21:51:01.909 014 15861.82 449.89 52624.67 88888.00 2024-01-14 21:51:02.409 014 15861.81 449.90 52624.72 88888.00 2024-01-14 21:51:02.909 014 15861.83 449.82 52624.79 88888.00 2024-01-14 21:51:03.409 014 15861.82 449.89 52624.78 88888.00 2024-01-14 21:51:03.909 014 15861.84 449.93 52624.82 88888.00 2024-01-14 21:51:04.409 014 15861.80 449.86 52624.80 88888.00 2024-01-14 21:51:04.909 014 15861.76 449.89 52624.80 88888.00 2024-01-14 21:51:05.409 014 15861.76 449.92 52624.78 88888.00 2024-01-14 21:51:05.909 014 15861.75 449.82 52624.79 88888.00 2024-01-14 21:51:06.409 014 15861.73 449.80 52624.76 88888.00 2024-01-14 21:51:06.909 014 15861.68 449.81 52624.78 88888.00 2024-01-14 21:51:07.409 014 15861.72 449.81 52624.77 88888.00 2024-01-14 21:51:07.909 014 15861.68 449.82 52624.71 88888.00 2024-01-14 21:51:08.909 014 15861.73 449.82 52624.64 88888.00 2024-01-14 21:51:09.409 014 15861.67 449.81 52624.60 88888.00 2024-01-14 21:51:09.909 014 15861.68 449.77 52624.68 88888.00 2024-01-14 21:51:10.409 014 15861.69 449.73 52624.68 88888.00 2024-01-14 21:51:10.909 014 15861.68 449.79 52624.68 88888.00 2024-01-14 21:51:11.409 014 15861.72 449.79 52624.69 88888.00 2024-01-14 21:51:11.909 014 15861.71 449.72 52624.68 88888.00 2024-01-14 21:51:12.409 014 15861.74 449.77 52624.71 88888.00 2024-01-14 21:51:12.909 014 15861.75 449.79 52624.70 88888.00 2024-01-14 21:51:13.409 014 15861.73 449.77 52624.68 88888.00 2024-01-14 21:51:13.909 014 15861.72 449.78 52624.65 88888.00 2024-01-14 21:51:14.409 014 15861.76 449.78 52624.67 88888.00 2024-01-14 21:51:14.909 014 15861.83 449.76 52624.64 88888.00 2024-01-14 21:51:15.409 014 15861.75 449.85 52624.74 88888.00 2024-01-14 21:51:15.909 014 15861.69 449.81 52624.77 88888.00 2024-01-14 21:51:16.409 014 15861.81 449.78 52624.76 88888.00 2024-01-14 21:51:16.909 014 15861.83 449.78 52624.78 88888.00 2024-01-14 21:51:17.409 014 15861.84 449.73 52624.84 88888.00 2024-01-14 21:51:17.909 014 15861.84 449.73 52624.83 88888.00 2024-01-14 21:51:18.909 014 15861.84 449.75 52624.82 88888.00 2024-01-14 21:51:19.409 014 15861.85 449.77 52624.82 88888.00 2024-01-14 21:51:19.909 014 15861.85 449.84 52624.85 88888.00 2024-01-14 21:51:20.409 014 15861.83 449.80 52624.88 88888.00 2024-01-14 21:51:20.909 014 15861.86 449.72 52624.77 88888.00 2024-01-14 21:51:21.409 014 15861.84 449.78 52624.72 88888.00 2024-01-14 21:51:21.909 014 15861.83 449.77 52624.71 88888.00 2024-01-14 21:51:22.409 014 15861.84 449.82 52624.72 88888.00 2024-01-14 21:51:22.909 014 15861.84 449.86 52624.79 88888.00 2024-01-14 21:51:23.409 014 15861.85 449.79 52624.81 88888.00 2024-01-14 21:51:23.909 014 15861.84 449.76 52624.77 88888.00 2024-01-14 21:51:24.409 014 15861.89 449.80 52624.85 88888.00 2024-01-14 21:51:24.909 014 15861.91 449.77 52624.87 88888.00 2024-01-14 21:51:25.409 014 15861.87 449.79 52624.85 88888.00 2024-01-14 21:51:25.909 014 15861.87 449.86 52624.87 88888.00 2024-01-14 21:51:26.409 014 15861.89 449.79 52624.88 88888.00 2024-01-14 21:51:26.909 014 15861.91 449.76 52624.86 88888.00 2024-01-14 21:51:27.409 014 15861.90 449.81 52624.88 88888.00 2024-01-14 21:51:27.909 014 15861.89 449.79 52624.85 88888.00 2024-01-14 21:51:28.409 014 15861.84 449.78 52624.80 88888.00 2024-01-14 21:51:28.909 014 15861.83 449.81 52624.81 88888.00 2024-01-14 21:51:29.409 014 15861.82 449.80 52624.82 88888.00 2024-01-14 21:51:29.909 014 15861.89 449.78 52624.78 88888.00 2024-01-14 21:51:30.409 014 15861.93 449.85 52624.75 88888.00 2024-01-14 21:51:30.909 014 15861.91 449.82 52624.81 88888.00 2024-01-14 21:51:31.409 014 15861.90 449.79 52624.84 88888.00 2024-01-14 21:51:31.909 014 15861.86 449.85 52624.85 88888.00 2024-01-14 21:51:32.409 014 15861.86 449.85 52624.88 88888.00 2024-01-14 21:51:32.909 014 15861.84 449.86 52624.87 88888.00 2024-01-14 21:51:33.409 014 15861.87 449.88 52624.87 88888.00 2024-01-14 21:51:33.909 014 15861.86 449.87 52624.92 88888.00 2024-01-14 21:51:34.409 014 15861.85 449.80 52624.92 88888.00 2024-01-14 21:51:34.909 014 15861.82 449.77 52624.81 88888.00 2024-01-14 21:51:35.409 014 15861.87 449.80 52624.84 88888.00 2024-01-14 21:51:35.909 014 15861.89 449.78 52624.85 88888.00 2024-01-14 21:51:36.409 014 15861.83 449.81 52624.80 88888.00 2024-01-14 21:51:36.909 014 15861.85 449.84 52624.81 88888.00 2024-01-14 21:51:37.409 014 15861.85 449.79 52624.79 88888.00 2024-01-14 21:51:37.909 014 15861.84 449.85 52624.80 88888.00 2024-01-14 21:51:38.409 014 15861.85 449.85 52624.87 88888.00 2024-01-14 21:51:38.909 014 15861.87 449.79 52624.92 88888.00 2024-01-14 21:51:39.409 014 15861.92 449.82 52624.86 88888.00 2024-01-14 21:51:39.909 014 15861.90 449.86 52624.87 88888.00 2024-01-14 21:51:40.409 014 15861.87 449.81 52624.87 88888.00 2024-01-14 21:51:40.909 014 15861.89 449.78 52624.86 88888.00 2024-01-14 21:51:41.409 014 15861.90 449.82 52624.85 88888.00 2024-01-14 21:51:41.909 014 15861.89 449.78 52624.80 88888.00 2024-01-14 21:51:42.409 014 15861.83 449.75 52624.74 88888.00 2024-01-14 21:51:42.909 014 15861.83 449.76 52624.77 88888.00 2024-01-14 21:51:43.409 014 15861.85 449.76 52624.79 88888.00 2024-01-14 21:51:43.909 014 15861.87 449.77 52624.76 88888.00 2024-01-14 21:51:44.409 014 15861.90 449.82 52624.78 88888.00 2024-01-14 21:51:44.909 014 15861.86 449.80 52624.82 88888.00 2024-01-14 21:51:45.409 014 15861.89 449.78 52624.79 88888.00 2024-01-14 21:51:45.909 014 15861.86 449.81 52624.86 88888.00 2024-01-14 21:51:46.409 014 15861.84 449.76 52624.88 88888.00 2024-01-14 21:51:46.909 014 15861.84 449.72 52624.85 88888.00 2024-01-14 21:51:47.409 014 15861.85 449.78 52624.85 88888.00 2024-01-14 21:51:47.909 014 15861.85 449.77 52624.87 88888.00 2024-01-14 21:51:48.409 014 15861.83 449.75 52624.84 88888.00 2024-01-14 21:51:48.909 014 15861.81 449.80 52624.84 88888.00 2024-01-14 21:51:49.409 014 15861.78 449.79 52624.81 88888.00 2024-01-14 21:51:49.909 014 15861.75 449.78 52624.82 88888.00 2024-01-14 21:51:50.409 014 15861.78 449.81 52624.88 88888.00 2024-01-14 21:51:50.909 014 15861.77 449.76 52624.88 88888.00 2024-01-14 21:51:51.409 014 15861.75 449.72 52624.82 88888.00 2024-01-14 21:51:51.909 014 15861.77 449.75 52624.85 88888.00 2024-01-14 21:51:52.409 014 15861.73 449.73 52624.90 88888.00 2024-01-14 21:51:52.909 014 15861.73 449.69 52624.91 88888.00 2024-01-14 21:51:53.409 014 15861.80 449.70 52624.92 88888.00 2024-01-14 21:51:53.909 014 15861.75 449.67 52624.95 88888.00 2024-01-14 21:51:54.409 014 15861.68 449.62 52624.88 88888.00 2024-01-14 21:51:54.909 014 15861.72 449.68 52624.86 88888.00 2024-01-14 21:51:55.409 014 15861.68 449.70 52624.90 88888.00 2024-01-14 21:51:55.909 014 15861.65 449.70 52624.88 88888.00 2024-01-14 21:51:56.409 014 15861.65 449.75 52624.82 88888.00 2024-01-14 21:51:56.909 014 15861.62 449.68 52624.88 88888.00 2024-01-14 21:51:57.409 014 15861.56 449.64 52624.87 88888.00 2024-01-14 21:51:57.909 014 15861.60 449.70 52624.87 88888.00 2024-01-14 21:51:58.409 014 15861.62 449.71 52624.92 88888.00 2024-01-14 21:51:58.909 014 15861.57 449.73 52624.96 88888.00 2024-01-14 21:51:59.409 014 15861.54 449.78 52624.95 88888.00 2024-01-14 21:51:59.909 014 15861.54 449.79 52625.01 88888.00 2024-01-14 21:52:00.409 014 15861.49 449.73 52625.01 88888.00 2024-01-14 21:52:00.909 014 15861.46 449.75 52624.94 88888.00 2024-01-14 21:52:01.409 014 15861.45 449.78 52624.94 88888.00 2024-01-14 21:52:02.409 014 15861.39 449.75 52625.00 88888.00 2024-01-14 21:52:02.909 014 15861.41 449.80 52625.00 88888.00 2024-01-14 21:52:03.409 014 15861.46 449.76 52624.91 88888.00 2024-01-14 21:52:03.909 014 15861.45 449.72 52624.88 88888.00 2024-01-14 21:52:04.409 014 15861.40 449.77 52624.95 88888.00 2024-01-14 21:52:04.909 014 15861.38 449.71 52625.00 88888.00 2024-01-14 21:52:05.409 014 15861.30 449.68 52624.94 88888.00 2024-01-14 21:52:05.909 014 15861.28 449.70 52624.91 88888.00 2024-01-14 21:52:06.409 014 15861.30 449.70 52624.96 88888.00 2024-01-14 21:52:06.909 014 15861.27 449.64 52624.99 88888.00 2024-01-14 21:52:07.409 014 15861.32 449.71 52625.04 88888.00 2024-01-14 21:52:07.909 014 15861.33 449.72 52625.05 88888.00 2024-01-14 21:52:08.409 014 15861.36 449.67 52625.03 88888.00 2024-01-14 21:52:08.909 014 15861.36 449.71 52625.03 88888.00 2024-01-14 21:52:09.409 014 15861.32 449.73 52625.01 88888.00 2024-01-14 21:52:09.909 014 15861.23 449.70 52624.94 88888.00 2024-01-14 21:52:10.409 014 15861.26 449.71 52624.89 88888.00 2024-01-14 21:52:10.909 014 15861.28 449.70 52624.92 88888.00 2024-01-14 21:52:11.409 014 15861.24 449.67 52624.89 88888.00 2024-01-14 21:52:11.909 014 15861.22 449.72 52624.90 88888.00 2024-01-14 21:52:12.409 014 15861.20 449.75 52624.96 88888.00 2024-01-14 21:52:12.909 014 15861.20 449.68 52624.95 88888.00 2024-01-14 21:52:13.409 014 15861.19 449.71 52624.94 88888.00 2024-01-14 21:52:13.909 014 15861.21 449.70 52625.03 88888.00 2024-01-14 21:52:14.409 014 15861.20 449.67 52625.06 88888.00 2024-01-14 21:52:14.909 014 15861.15 449.69 52625.03 88888.00 2024-01-14 21:52:15.409 014 15861.21 449.73 52625.02 88888.00 2024-01-14 21:52:15.909 014 15861.21 449.71 52625.01 88888.00 2024-01-14 21:52:16.409 014 15861.18 449.68 52624.95 88888.00 2024-01-14 21:52:16.909 014 15861.17 449.69 52624.97 88888.00 2024-01-14 21:52:17.409 014 15861.23 449.64 52624.91 88888.00 2024-01-14 21:52:17.909 014 15861.19 449.58 52624.86 88888.00 2024-01-14 21:52:18.409 014 15861.12 449.64 52624.87 88888.00 2024-01-14 21:52:18.909 014 15861.14 449.64 52624.95 88888.00 2024-01-14 21:52:19.409 014 15861.15 449.63 52624.95 88888.00 2024-01-14 21:52:19.909 014 15861.13 449.70 52624.99 88888.00 2024-01-14 21:52:20.409 014 15861.12 449.67 52624.95 88888.00 2024-01-14 21:52:20.909 014 15861.12 449.67 52624.87 88888.00 2024-01-14 21:52:21.409 014 15861.15 449.69 52624.91 88888.00 2024-01-14 21:52:21.909 014 15861.15 449.61 52624.97 88888.00 2024-01-14 21:52:22.409 014 15861.14 449.64 52624.92 88888.00 2024-01-14 21:52:22.909 014 15861.13 449.66 52624.87 88888.00 2024-01-14 21:52:23.409 014 15861.10 449.58 52624.83 88888.00 2024-01-14 21:52:23.909 014 15861.09 449.61 52624.84 88888.00 2024-01-14 21:52:24.409 014 15861.11 449.67 52624.82 88888.00 2024-01-14 21:52:24.909 014 15861.05 449.63 52624.78 88888.00 2024-01-14 21:52:25.409 014 15861.02 449.60 52624.77 88888.00 2024-01-14 21:52:25.909 014 15861.08 449.67 52624.84 88888.00 2024-01-14 21:52:26.409 014 15861.09 449.63 52624.90 88888.00 2024-01-14 21:52:26.909 014 15861.11 449.63 52624.87 88888.00 2024-01-14 21:52:27.409 014 15861.06 449.67 52624.86 88888.00 2024-01-14 21:52:27.909 014 15861.02 449.63 52624.85 88888.00 2024-01-14 21:52:28.409 014 15861.02 449.68 52624.84 88888.00 2024-01-14 21:52:28.909 014 15861.04 449.70 52624.94 88888.00 2024-01-14 21:52:29.409 014 15861.04 449.67 52624.94 88888.00 2024-01-14 21:52:29.909 014 15860.99 449.67 52624.89 88888.00 2024-01-14 21:52:30.409 014 15861.00 449.72 52624.92 88888.00 2024-01-14 21:52:30.909 014 15861.03 449.69 52624.85 88888.00 2024-01-14 21:52:31.409 014 15861.03 449.67 52624.82 88888.00 2024-01-14 21:52:31.909 014 15861.04 449.66 52624.81 88888.00 2024-01-14 21:52:32.409 014 15861.04 449.61 52624.78 88888.00 2024-01-14 21:52:32.909 014 15861.05 449.66 52624.75 88888.00 2024-01-14 21:52:33.409 014 15861.05 449.69 52624.77 88888.00 2024-01-14 21:52:33.909 014 15861.04 449.67 52624.76 88888.00 2024-01-14 21:52:34.409 014 15861.00 449.71 52624.77 88888.00 2024-01-14 21:52:34.909 014 15861.01 449.69 52624.81 88888.00 2024-01-14 21:52:35.409 014 15861.03 449.67 52624.79 88888.00 2024-01-14 21:52:35.909 014 15861.06 449.69 52624.83 88888.00 2024-01-14 21:52:36.409 014 15861.06 449.69 52624.83 88888.00 2024-01-14 21:52:36.909 014 15861.08 449.68 52624.77 88888.00 2024-01-14 21:52:37.409 014 15861.02 449.71 52624.75 88888.00 2024-01-14 21:52:37.909 014 15861.01 449.70 52624.75 88888.00 2024-01-14 21:52:38.409 014 15860.98 449.68 52624.70 88888.00 2024-01-14 21:52:38.909 014 15860.92 449.69 52624.68 88888.00 2024-01-14 21:52:39.409 014 15860.94 449.68 52624.65 88888.00 2024-01-14 21:52:39.909 014 15860.87 449.69 52624.67 88888.00 2024-01-14 21:52:40.409 014 15860.90 449.69 52624.67 88888.00 2024-01-14 21:52:40.909 014 15860.87 449.62 52624.61 88888.00 2024-01-14 21:52:41.409 014 15860.85 449.67 52624.66 88888.00 2024-01-14 21:52:41.909 014 15860.85 449.68 52624.74 88888.00 2024-01-14 21:52:42.409 014 15860.87 449.64 52624.76 88888.00 2024-01-14 21:52:42.909 014 15860.87 449.70 52624.77 88888.00 2024-01-14 21:52:43.409 014 15860.85 449.66 52624.76 88888.00 2024-01-14 21:52:43.909 014 15860.80 449.64 52624.66 88888.00 2024-01-14 21:52:44.409 014 15860.77 449.69 52624.68 88888.00 2024-01-14 21:52:44.909 014 15860.78 449.70 52624.69 88888.00 2024-01-14 21:52:45.409 014 15860.80 449.71 52624.61 88888.00 2024-01-14 21:52:45.909 014 15860.80 449.68 52624.60 88888.00 2024-01-14 21:52:46.409 014 15860.78 449.58 52624.59 88888.00 2024-01-14 21:52:46.909 014 15860.80 449.66 52624.58 88888.00 2024-01-14 21:52:47.409 014 15860.81 449.69 52624.58 88888.00 2024-01-14 21:52:47.909 014 15860.76 449.71 52624.58 88888.00 2024-01-14 21:52:48.409 014 15860.78 449.71 52624.57 88888.00 2024-01-14 21:52:48.909 014 15860.80 449.68 52624.60 88888.00 2024-01-14 21:52:49.409 014 15860.80 449.79 52624.62 88888.00 2024-01-14 21:52:49.909 014 15860.77 449.84 52624.70 88888.00 2024-01-14 21:52:50.409 014 15860.82 449.78 52624.70 88888.00 2024-01-14 21:52:50.909 014 15860.78 449.77 52624.66 88888.00 2024-01-14 21:52:51.409 014 15860.76 449.76 52624.70 88888.00 2024-01-14 21:52:51.909 014 15860.78 449.75 52624.62 88888.00 2024-01-14 21:52:52.409 014 15860.73 449.78 52624.59 88888.00 2024-01-14 21:52:52.909 014 15860.65 449.79 52624.52 88888.00 2024-01-14 21:52:53.409 014 15860.71 449.85 52624.49 88888.00 2024-01-14 21:52:53.909 014 15860.74 449.85 52624.56 88888.00 2024-01-14 21:52:54.409 014 15860.72 449.78 52624.51 88888.00 2024-01-14 21:52:54.909 014 15860.69 449.78 52624.49 88888.00 2024-01-14 21:52:55.409 014 15860.71 449.77 52624.47 88888.00 2024-01-14 21:52:55.909 014 15860.72 449.71 52624.45 88888.00 2024-01-14 21:52:56.409 014 15860.69 449.76 52624.54 88888.00 2024-01-14 21:52:56.909 014 15860.66 449.72 52624.61 88888.00 2024-01-14 21:52:57.409 014 15860.67 449.70 52624.61 88888.00 2024-01-14 21:52:57.909 014 15860.68 449.77 52624.61 88888.00 2024-01-14 21:52:58.409 014 15860.71 449.73 52624.60 88888.00 2024-01-14 21:52:58.909 014 15860.68 449.73 52624.60 88888.00 2024-01-14 21:52:59.409 014 15860.66 449.73 52624.63 88888.00 2024-01-14 21:52:59.909 014 15860.66 449.69 52624.55 88888.00 2024-01-14 21:53:00.409 014 15860.67 449.75 52624.47 88888.00 2024-01-14 21:53:00.909 014 15860.69 449.77 52624.52 88888.00 2024-01-14 21:53:01.409 014 15860.66 449.75 52624.49 88888.00 2024-01-14 21:53:01.909 014 15860.58 449.76 52624.49 88888.00 2024-01-14 21:53:02.409 014 15860.56 449.75 52624.52 88888.00 2024-01-14 21:53:02.909 014 15860.58 449.77 52624.48 88888.00 2024-01-14 21:53:03.409 014 15860.55 449.75 52624.49 88888.00 2024-01-14 21:53:03.909 014 15860.50 449.72 52624.47 88888.00 2024-01-14 21:53:04.409 014 15860.50 449.76 52624.52 88888.00 2024-01-14 21:53:04.909 014 15860.56 449.73 52624.52 88888.00 2024-01-14 21:53:05.409 014 15860.56 449.71 52624.52 88888.00 2024-01-14 21:53:05.909 014 15860.56 449.72 52624.59 88888.00 2024-01-14 21:53:06.409 014 15860.58 449.69 52624.58 88888.00 2024-01-14 21:53:06.909 014 15860.57 449.73 52624.47 88888.00 2024-01-14 21:53:07.409 014 15860.57 449.75 52624.48 88888.00 2024-01-14 21:53:07.909 014 15860.55 449.68 52624.45 88888.00 2024-01-14 21:53:08.409 014 15860.53 449.69 52624.49 88888.00 2024-01-14 21:53:08.909 014 15860.58 449.69 52624.50 88888.00 2024-01-14 21:53:09.409 014 15860.60 449.76 52624.45 88888.00 2024-01-14 21:53:09.909 014 15860.56 449.76 52624.45 88888.00 2024-01-14 21:53:10.409 014 15860.54 449.69 52624.42 88888.00 2024-01-14 21:53:10.909 014 15860.56 449.75 52624.42 88888.00 2024-01-14 21:53:11.409 014 15860.57 449.72 52624.48 88888.00 2024-01-14 21:53:11.909 014 15860.48 449.68 52624.43 88888.00 2024-01-14 21:53:12.409 014 15860.49 449.68 52624.46 88888.00 2024-01-14 21:53:12.909 014 15860.48 449.67 52624.43 88888.00 2024-01-14 21:53:13.409 014 15860.53 449.71 52624.46 88888.00 2024-01-14 21:53:13.909 014 15860.49 449.69 52624.46 88888.00 2024-01-14 21:53:14.409 014 15860.46 449.73 52624.40 88888.00 2024-01-14 21:53:14.909 014 15860.42 449.76 52624.44 88888.00 2024-01-14 21:53:15.409 014 15860.44 449.71 52624.46 88888.00 2024-01-14 21:53:15.909 014 15860.42 449.77 52624.49 88888.00 2024-01-14 21:53:16.409 014 15860.45 449.79 52624.47 88888.00 2024-01-14 21:53:16.909 014 15860.45 449.75 52624.42 88888.00 2024-01-14 21:53:17.409 014 15860.45 449.73 52624.43 88888.00 2024-01-14 21:53:17.909 014 15860.44 449.70 52624.44 88888.00 2024-01-14 21:53:18.409 014 15860.45 449.70 52624.42 88888.00 2024-01-14 21:53:18.909 014 15860.50 449.68 52624.44 88888.00 2024-01-14 21:53:19.409 014 15860.49 449.68 52624.43 88888.00 2024-01-14 21:53:19.909 014 15860.47 449.73 52624.50 88888.00 2024-01-14 21:53:20.409 014 15860.45 449.67 52624.47 88888.00 2024-01-14 21:53:20.909 014 15860.41 449.66 52624.43 88888.00 2024-01-14 21:53:21.409 014 15860.40 449.64 52624.40 88888.00 2024-01-14 21:53:21.909 014 15860.41 449.62 52624.37 88888.00 2024-01-14 21:53:22.409 014 15860.48 449.66 52624.39 88888.00 2024-01-14 21:53:22.909 014 15860.49 449.60 52624.37 88888.00 2024-01-14 21:53:23.909 014 15860.40 449.61 52624.34 88888.00 2024-01-14 21:53:24.409 014 15860.41 449.59 52624.31 88888.00 2024-01-14 21:53:24.909 014 15860.41 449.61 52624.41 88888.00 2024-01-14 21:53:25.409 014 15860.47 449.63 52624.41 88888.00 2024-01-14 21:53:25.909 014 15860.47 449.68 52624.45 88888.00 2024-01-14 21:53:26.409 014 15860.46 449.69 52624.47 88888.00 2024-01-14 21:53:26.909 014 15860.46 449.72 52624.42 88888.00 2024-01-14 21:53:27.409 014 15860.55 449.76 52624.42 88888.00 2024-01-14 21:53:27.909 014 15860.58 449.70 52624.35 88888.00 2024-01-14 21:53:28.409 014 15860.49 449.70 52624.35 88888.00 2024-01-14 21:53:28.909 014 15860.47 449.69 52624.38 88888.00 2024-01-14 21:53:29.409 014 15860.41 449.66 52624.36 88888.00 2024-01-14 21:53:29.909 014 15860.48 449.64 52624.37 88888.00 2024-01-14 21:53:30.409 014 15860.48 449.67 52624.37 88888.00 2024-01-14 21:53:30.909 014 15860.45 449.72 52624.41 88888.00 2024-01-14 21:53:31.409 014 15860.49 449.69 52624.35 88888.00 2024-01-14 21:53:31.909 014 15860.48 449.70 52624.26 88888.00 2024-01-14 21:53:32.409 014 15860.46 449.69 52624.31 88888.00 2024-01-14 21:53:32.909 014 15860.49 449.67 52624.35 88888.00 2024-01-14 21:53:33.409 014 15860.51 449.69 52624.36 88888.00 2024-01-14 21:53:33.909 014 15860.48 449.68 52624.37 88888.00 2024-01-14 21:53:34.409 014 15860.49 449.71 52624.37 88888.00 2024-01-14 21:53:34.909 014 15860.48 449.66 52624.32 88888.00 2024-01-14 21:53:35.409 014 15860.47 449.67 52624.37 88888.00 2024-01-14 21:53:35.909 014 15860.47 449.68 52624.41 88888.00 2024-01-14 21:53:36.409 014 15860.45 449.70 52624.41 88888.00 2024-01-14 21:53:36.909 014 15860.47 449.73 52624.40 88888.00 2024-01-14 21:53:37.409 014 15860.45 449.70 52624.42 88888.00 2024-01-14 21:53:37.909 014 15860.53 449.69 52624.40 88888.00 2024-01-14 21:53:38.409 014 15860.49 449.76 52624.46 88888.00 2024-01-14 21:53:38.909 014 15860.45 449.72 52624.46 88888.00 2024-01-14 21:53:39.409 014 15860.50 449.76 52624.51 88888.00 2024-01-14 21:53:39.909 014 15860.48 449.76 52624.55 88888.00 2024-01-14 21:53:40.409 014 15860.47 449.75 52624.49 88888.00 2024-01-14 21:53:40.909 014 15860.50 449.78 52624.52 88888.00 2024-01-14 21:53:41.409 014 15860.50 449.73 52624.51 88888.00 2024-01-14 21:53:41.909 014 15860.46 449.79 52624.48 88888.00 2024-01-14 21:53:42.409 014 15860.46 449.84 52624.51 88888.00 2024-01-14 21:53:42.909 014 15860.44 449.81 52624.46 88888.00 2024-01-14 21:53:43.909 014 15860.45 449.84 52624.49 88888.00 2024-01-14 21:53:44.409 014 15860.47 449.82 52624.47 88888.00 2024-01-14 21:53:44.909 014 15860.49 449.90 52624.50 88888.00 2024-01-14 21:53:45.409 014 15860.47 449.88 52624.54 88888.00 2024-01-14 21:53:45.909 014 15860.47 449.89 52624.51 88888.00 2024-01-14 21:53:46.409 014 15860.47 449.93 52624.52 88888.00 2024-01-14 21:53:46.909 014 15860.49 449.85 52624.54 88888.00 2024-01-14 21:53:47.409 014 15860.47 449.87 52624.57 88888.00 2024-01-14 21:53:47.909 014 15860.53 449.86 52624.61 88888.00 2024-01-14 21:53:48.409 014 15860.57 449.84 52624.57 88888.00 2024-01-14 21:53:48.909 014 15860.51 449.87 52624.52 88888.00 2024-01-14 21:53:49.409 014 15860.47 449.84 52624.54 88888.00 2024-01-14 21:53:49.909 014 15860.49 449.78 52624.48 88888.00 2024-01-14 21:53:50.409 014 15860.49 449.85 52624.51 88888.00 2024-01-14 21:53:50.909 014 15860.46 449.84 52624.57 88888.00 2024-01-14 21:53:51.909 014 15860.45 449.88 52624.52 88888.00 2024-01-14 21:53:52.409 014 15860.45 449.84 52624.51 88888.00 2024-01-14 21:53:52.909 014 15860.42 449.86 52624.50 88888.00 2024-01-14 21:53:53.909 014 15860.46 449.81 52624.58 88888.00 2024-01-14 21:53:54.409 014 15860.40 449.85 52624.57 88888.00 2024-01-14 21:53:54.909 014 15860.44 449.87 52624.56 88888.00 2024-01-14 21:53:55.409 014 15860.42 449.84 52624.51 88888.00 2024-01-14 21:53:55.909 014 15860.47 449.86 52624.55 88888.00 2024-01-14 21:53:56.409 014 15860.44 449.80 52624.54 88888.00 2024-01-14 21:53:56.909 014 15860.45 449.78 52624.49 88888.00 2024-01-14 21:53:57.409 014 15860.44 449.79 52624.55 88888.00 2024-01-14 21:53:57.909 014 15860.46 449.77 52624.57 88888.00 2024-01-14 21:53:58.409 014 15860.41 449.84 52624.55 88888.00 2024-01-14 21:53:58.909 014 15860.45 449.85 52624.56 88888.00 2024-01-14 21:53:59.409 014 15860.46 449.80 52624.51 88888.00 2024-01-14 21:53:59.909 014 15860.47 449.87 52624.48 88888.00 2024-01-14 21:54:00.409 014 15860.46 449.87 52624.50 88888.00 2024-01-14 21:54:00.909 014 15860.45 449.86 52624.52 88888.00 2024-01-14 21:54:01.909 014 15860.53 449.88 52624.50 88888.00 2024-01-14 21:54:02.409 014 15860.48 449.90 52624.50 88888.00 2024-01-14 21:54:02.909 014 15860.49 449.94 52624.57 88888.00 2024-01-14 21:54:03.909 014 15860.48 449.86 52624.45 88888.00 2024-01-14 21:54:04.409 014 15860.50 449.87 52624.45 88888.00 2024-01-14 21:54:04.909 014 15860.51 449.85 52624.44 88888.00 2024-01-14 21:54:05.409 014 15860.51 449.95 52624.51 88888.00 2024-01-14 21:54:05.909 014 15860.56 449.95 52624.52 88888.00 2024-01-14 21:54:06.409 014 15860.49 449.94 52624.49 88888.00 2024-01-14 21:54:06.909 014 15860.42 449.97 52624.51 88888.00 2024-01-14 21:54:07.409 014 15860.50 449.93 52624.49 88888.00 2024-01-14 21:54:07.909 014 15860.56 449.96 52624.51 88888.00 2024-01-14 21:54:08.409 014 15860.56 450.02 52624.59 88888.00 2024-01-14 21:54:08.909 014 15860.57 449.95 52624.59 88888.00 2024-01-14 21:54:09.409 014 15860.54 449.90 52624.57 88888.00 2024-01-14 21:54:09.909 014 15860.54 449.95 52624.58 88888.00 2024-01-14 21:54:10.409 014 15860.59 449.92 52624.51 88888.00 2024-01-14 21:54:10.909 014 15860.57 449.93 52624.47 88888.00 2024-01-14 21:54:11.409 014 15860.57 449.95 52624.48 88888.00 2024-01-14 21:54:11.909 014 15860.59 449.93 52624.45 88888.00 2024-01-14 21:54:12.409 014 15860.55 449.96 52624.48 88888.00 2024-01-14 21:54:12.909 014 15860.54 449.94 52624.55 88888.00 2024-01-14 21:54:13.409 014 15860.56 449.92 52624.57 88888.00 2024-01-14 21:54:13.909 014 15860.55 449.93 52624.52 88888.00 2024-01-14 21:54:14.409 014 15860.55 449.93 52624.58 88888.00 2024-01-14 21:54:14.909 014 15860.56 449.89 52624.52 88888.00 2024-01-14 21:54:15.409 014 15860.58 449.94 52624.55 88888.00 2024-01-14 21:54:15.909 014 15860.64 449.98 52624.57 88888.00 2024-01-14 21:54:16.409 014 15860.68 449.93 52624.57 88888.00 2024-01-14 21:54:16.909 014 15860.65 449.96 52624.61 88888.00 2024-01-14 21:54:17.409 014 15860.69 450.03 52624.60 88888.00 2024-01-14 21:54:17.909 014 15860.63 449.99 52624.50 88888.00 2024-01-14 21:54:18.409 014 15860.64 449.99 52624.51 88888.00 2024-01-14 21:54:18.910 014 15860.66 449.94 52624.59 88888.00 2024-01-14 21:54:19.410 014 15860.66 449.92 52624.55 88888.00 2024-01-14 21:54:19.910 014 15860.68 449.99 52624.60 88888.00 2024-01-14 21:54:20.410 014 15860.67 450.01 52624.56 88888.00 2024-01-14 21:54:20.910 014 15860.67 450.03 52624.55 88888.00 2024-01-14 21:54:21.410 014 15860.69 450.06 52624.60 88888.00 2024-01-14 21:54:21.910 014 15860.78 450.02 52624.59 88888.00 2024-01-14 21:54:22.410 014 15860.86 449.98 52624.59 88888.00 2024-01-14 21:54:22.910 014 15860.85 450.02 52624.64 88888.00 2024-01-14 21:54:23.410 014 15860.83 450.01 52624.60 88888.00 2024-01-14 21:54:23.910 014 15860.82 450.03 52624.59 88888.00 2024-01-14 21:54:24.410 014 15860.83 450.05 52624.59 88888.00 2024-01-14 21:54:24.910 014 15860.84 450.01 52624.65 88888.00 2024-01-14 21:54:25.410 014 15860.83 450.01 52624.60 88888.00 2024-01-14 21:54:25.910 014 15860.78 450.06 52624.59 88888.00 2024-01-14 21:54:26.410 014 15860.83 450.03 52624.52 88888.00 2024-01-14 21:54:26.910 014 15860.84 450.02 52624.45 88888.00 2024-01-14 21:54:27.410 014 15860.82 450.07 52624.51 88888.00 2024-01-14 21:54:27.910 014 15860.82 450.04 52624.50 88888.00 2024-01-14 21:54:28.410 014 15860.84 450.04 52624.47 88888.00 2024-01-14 21:54:28.910 014 15860.81 450.06 52624.57 88888.00 2024-01-14 21:54:29.410 014 15860.86 450.04 52624.64 88888.00 2024-01-14 21:54:29.910 014 15860.84 450.03 52624.63 88888.00 2024-01-14 21:54:30.410 014 15860.87 450.10 52624.66 88888.00 2024-01-14 21:54:30.910 014 15860.87 450.05 52624.67 88888.00 2024-01-14 21:54:31.410 014 15860.86 450.06 52624.61 88888.00 2024-01-14 21:54:31.910 014 15860.81 450.14 52624.63 88888.00 2024-01-14 21:54:32.410 014 15860.81 450.12 52624.66 88888.00 2024-01-14 21:54:32.910 014 15860.87 450.07 52624.64 88888.00 2024-01-14 21:54:33.410 014 15860.90 450.15 52624.63 88888.00 2024-01-14 21:54:33.910 014 15860.87 450.15 52624.65 88888.00 2024-01-14 21:54:34.410 014 15860.86 450.08 52624.64 88888.00 2024-01-14 21:54:34.910 014 15860.86 450.12 52624.60 88888.00 2024-01-14 21:54:35.410 014 15860.83 450.13 52624.60 88888.00 2024-01-14 21:54:35.910 014 15860.83 450.08 52624.62 88888.00 2024-01-14 21:54:36.410 014 15860.83 450.12 52624.67 88888.00 2024-01-14 21:54:36.910 014 15860.80 450.18 52624.72 88888.00 2024-01-14 21:54:37.410 014 15860.74 450.14 52624.69 88888.00 2024-01-14 21:54:37.910 014 15860.74 450.13 52624.64 88888.00 2024-01-14 21:54:38.410 014 15860.74 450.18 52624.67 88888.00 2024-01-14 21:54:38.910 014 15860.71 450.16 52624.68 88888.00 2024-01-14 21:54:39.410 014 15860.71 450.15 52624.64 88888.00 2024-01-14 21:54:39.910 014 15860.77 450.21 52624.65 88888.00 2024-01-14 21:54:40.410 014 15860.82 450.25 52624.69 88888.00 2024-01-14 21:54:40.910 014 15860.75 450.21 52624.70 88888.00 2024-01-14 21:54:41.410 014 15860.72 450.23 52624.68 88888.00 2024-01-14 21:54:41.910 014 15860.67 450.29 52624.71 88888.00 2024-01-14 21:54:42.410 014 15860.66 450.29 52624.76 88888.00 2024-01-14 21:54:42.910 014 15860.67 450.25 52624.72 88888.00 2024-01-14 21:54:43.410 014 15860.69 450.28 52624.78 88888.00 2024-01-14 21:54:43.910 014 15860.74 450.27 52624.84 88888.00 2024-01-14 21:54:44.410 014 15860.72 450.24 52624.81 88888.00 2024-01-14 21:54:44.910 014 15860.67 450.23 52624.77 88888.00 2024-01-14 21:54:45.410 014 15860.71 450.27 52624.79 88888.00 2024-01-14 21:54:45.910 014 15860.69 450.23 52624.81 88888.00 2024-01-14 21:54:46.410 014 15860.71 450.21 52624.78 88888.00 2024-01-14 21:54:46.910 014 15860.66 450.28 52624.74 88888.00 2024-01-14 21:54:47.410 014 15860.62 450.36 52624.76 88888.00 2024-01-14 21:54:47.910 014 15860.64 450.34 52624.75 88888.00 2024-01-14 21:54:48.410 014 15860.67 450.29 52624.69 88888.00 2024-01-14 21:54:48.910 014 15860.68 450.33 52624.70 88888.00 2024-01-14 21:54:49.410 014 15860.71 450.39 52624.78 88888.00 2024-01-14 21:54:49.910 014 15860.66 450.34 52624.75 88888.00 2024-01-14 21:54:50.410 014 15860.66 450.31 52624.77 88888.00 2024-01-14 21:54:50.910 014 15860.71 450.34 52624.88 88888.00 2024-01-14 21:54:51.410 014 15860.75 450.40 52624.91 88888.00 2024-01-14 21:54:51.910 014 15860.73 450.40 52624.89 88888.00 2024-01-14 21:54:52.410 014 15860.69 450.38 52624.81 88888.00 2024-01-14 21:54:52.910 014 15860.66 450.37 52624.84 88888.00 2024-01-14 21:54:53.410 014 15860.69 450.37 52624.82 88888.00 2024-01-14 21:54:53.910 014 15860.71 450.37 52624.77 88888.00 2024-01-14 21:54:54.410 014 15860.67 450.37 52624.75 88888.00 2024-01-14 21:54:54.910 014 15860.67 450.39 52624.77 88888.00 2024-01-14 21:54:55.410 014 15860.68 450.42 52624.82 88888.00 2024-01-14 21:54:55.910 014 15860.72 450.38 52624.84 88888.00 2024-01-14 21:54:56.410 014 15860.71 450.34 52624.82 88888.00 2024-01-14 21:54:56.910 014 15860.69 450.42 52624.84 88888.00 2024-01-14 21:54:57.410 014 15860.73 450.41 52624.86 88888.00 2024-01-14 21:54:57.910 014 15860.77 450.38 52624.89 88888.00 2024-01-14 21:54:58.410 014 15860.77 450.37 52624.84 88888.00 2024-01-14 21:54:58.910 014 15860.77 450.39 52624.81 88888.00 2024-01-14 21:54:59.410 014 15860.76 450.44 52624.79 88888.00 2024-01-14 21:54:59.910 014 15860.72 450.42 52624.72 88888.00 2024-01-14 21:55:00.410 014 15860.71 450.44 52624.68 88888.00 2024-01-14 21:55:00.910 014 15860.75 450.46 52624.70 88888.00 2024-01-14 21:55:01.410 014 15860.78 450.47 52624.71 88888.00 2024-01-14 21:55:01.910 014 15860.82 450.44 52624.74 88888.00 2024-01-14 21:55:02.410 014 15860.82 450.45 52624.72 88888.00 2024-01-14 21:55:02.910 014 15860.85 450.48 52624.69 88888.00 2024-01-14 21:55:03.410 014 15860.90 450.51 52624.68 88888.00 2024-01-14 21:55:03.910 014 15860.86 450.47 52624.61 88888.00 2024-01-14 21:55:04.410 014 15860.83 450.46 52624.69 88888.00 2024-01-14 21:55:05.410 014 15860.87 450.55 52624.71 88888.00 2024-01-14 21:55:05.910 014 15860.89 450.48 52624.71 88888.00 2024-01-14 21:55:06.410 014 15860.89 450.44 52624.70 88888.00 2024-01-14 21:55:06.910 014 15860.94 450.49 52624.74 88888.00 2024-01-14 21:55:07.410 014 15860.96 450.57 52624.75 88888.00 2024-01-14 21:55:07.910 014 15860.96 450.56 52624.66 88888.00 2024-01-14 21:55:08.410 014 15861.01 450.51 52624.58 88888.00 2024-01-14 21:55:08.910 014 15861.00 450.57 52624.67 88888.00 2024-01-14 21:55:09.410 014 15861.00 450.62 52624.80 88888.00 2024-01-14 21:55:09.910 014 15860.96 450.56 52624.82 88888.00 2024-01-14 21:55:10.410 014 15860.95 450.57 52624.75 88888.00 2024-01-14 21:55:10.910 014 15860.96 450.63 52624.70 88888.00 2024-01-14 21:55:11.410 014 15861.01 450.66 52624.76 88888.00 2024-01-14 21:55:11.910 014 15861.06 450.65 52624.84 88888.00 2024-01-14 21:55:12.410 014 15861.04 450.55 52624.78 88888.00 2024-01-14 21:55:12.910 014 15861.08 450.57 52624.70 88888.00 2024-01-14 21:55:13.410 014 15861.17 450.64 52624.74 88888.00 2024-01-14 21:55:13.910 014 15861.14 450.63 52624.77 88888.00 2024-01-14 21:55:14.410 014 15861.21 450.59 52624.77 88888.00 2024-01-14 21:55:15.410 014 15861.18 450.66 52624.64 88888.00 2024-01-14 21:55:15.910 014 15861.21 450.59 52624.68 88888.00 2024-01-14 21:55:16.410 014 15861.30 450.54 52624.69 88888.00 2024-01-14 21:55:16.910 014 15861.28 450.50 52624.65 88888.00 2024-01-14 21:55:17.410 014 15861.29 450.58 52624.64 88888.00 2024-01-14 21:55:17.910 014 15861.31 450.59 52624.70 88888.00 2024-01-14 21:55:18.410 014 15861.36 450.56 52624.76 88888.00 2024-01-14 21:55:18.910 014 15861.40 450.54 52624.75 88888.00 2024-01-14 21:55:19.410 014 15861.48 450.60 52624.71 88888.00 2024-01-14 21:55:19.910 014 15861.49 450.65 52624.79 88888.00 2024-01-14 21:55:20.410 014 15861.50 450.66 52624.81 88888.00 2024-01-14 21:55:20.910 014 15861.48 450.63 52624.78 88888.00 2024-01-14 21:55:21.410 014 15861.47 450.70 52624.74 88888.00 2024-01-14 21:55:21.910 014 15861.50 450.72 52624.71 88888.00 2024-01-14 21:55:22.410 014 15861.50 450.68 52624.69 88888.00 2024-01-14 21:55:22.910 014 15861.57 450.63 52624.69 88888.00 2024-01-14 21:55:23.410 014 15861.59 450.59 52624.67 88888.00 2024-01-14 21:55:23.910 014 15861.58 450.64 52624.74 88888.00 2024-01-14 21:55:24.410 014 15861.59 450.67 52624.74 88888.00 2024-01-14 21:55:24.910 014 15861.62 450.66 52624.77 88888.00 2024-01-14 21:55:25.410 014 15861.62 450.59 52624.77 88888.00 2024-01-14 21:55:25.910 014 15861.64 450.60 52624.77 88888.00 2024-01-14 21:55:26.410 014 15861.73 450.66 52624.79 88888.00 2024-01-14 21:55:26.910 014 15861.78 450.66 52624.78 88888.00 2024-01-14 21:55:27.410 014 15861.78 450.62 52624.79 88888.00 2024-01-14 21:55:27.910 014 15861.74 450.59 52624.80 88888.00 2024-01-14 21:55:28.410 014 15861.76 450.65 52624.82 88888.00 2024-01-14 21:55:28.910 014 15861.81 450.70 52624.80 88888.00 2024-01-14 21:55:29.410 014 15861.81 450.67 52624.72 88888.00 2024-01-14 21:55:29.910 014 15861.84 450.63 52624.76 88888.00 2024-01-14 21:55:30.410 014 15861.86 450.65 52624.70 88888.00 2024-01-14 21:55:30.910 014 15861.91 450.71 52624.75 88888.00 2024-01-14 21:55:31.410 014 15861.90 450.72 52624.86 88888.00 2024-01-14 21:55:31.910 014 15861.92 450.66 52624.88 88888.00 2024-01-14 21:55:32.410 014 15861.94 450.62 52624.83 88888.00 2024-01-14 21:55:32.910 014 15861.95 450.64 52624.86 88888.00 2024-01-14 21:55:33.410 014 15861.99 450.68 52624.86 88888.00 2024-01-14 21:55:33.910 014 15862.00 450.66 52624.89 88888.00 2024-01-14 21:55:34.410 014 15862.01 450.63 52624.89 88888.00 2024-01-14 21:55:34.910 014 15862.04 450.58 52624.86 88888.00 2024-01-14 21:55:35.410 014 15862.03 450.59 52624.84 88888.00 2024-01-14 21:55:35.910 014 15862.07 450.64 52624.81 88888.00 2024-01-14 21:55:36.410 014 15862.11 450.64 52624.80 88888.00 2024-01-14 21:55:36.910 014 15862.11 450.55 52624.77 88888.00 2024-01-14 21:55:37.410 014 15862.10 450.49 52624.71 88888.00 2024-01-14 21:55:37.910 014 15862.14 450.55 52624.71 88888.00 2024-01-14 21:55:38.410 014 15862.10 450.57 52624.78 88888.00 2024-01-14 21:55:38.910 014 15862.09 450.55 52624.81 88888.00 2024-01-14 21:55:39.410 014 15862.10 450.48 52624.74 88888.00 2024-01-14 21:55:39.910 014 15862.10 450.53 52624.77 88888.00 2024-01-14 21:55:40.410 014 15862.17 450.54 52624.82 88888.00 2024-01-14 21:55:40.910 014 15862.18 450.48 52624.82 88888.00 2024-01-14 21:55:41.410 014 15862.19 450.48 52624.75 88888.00 2024-01-14 21:55:41.910 014 15862.21 450.49 52624.75 88888.00 2024-01-14 21:55:42.410 014 15862.19 450.51 52624.80 88888.00 2024-01-14 21:55:42.910 014 15862.19 450.48 52624.79 88888.00 2024-01-14 21:55:43.410 014 15862.20 450.47 52624.75 88888.00 2024-01-14 21:55:43.910 014 15862.23 450.47 52624.71 88888.00 2024-01-14 21:55:44.410 014 15862.30 450.50 52624.81 88888.00 2024-01-14 21:55:44.910 014 15862.31 450.53 52624.86 88888.00 2024-01-14 21:55:45.410 014 15862.27 450.45 52624.85 88888.00 2024-01-14 21:55:45.910 014 15862.29 450.40 52624.84 88888.00 2024-01-14 21:55:46.410 014 15862.29 450.46 52624.80 88888.00 2024-01-14 21:55:46.910 014 15862.30 450.44 52624.81 88888.00 2024-01-14 21:55:47.410 014 15862.31 450.39 52624.81 88888.00 2024-01-14 21:55:47.910 014 15862.27 450.40 52624.79 88888.00 2024-01-14 21:55:48.410 014 15862.30 450.44 52624.85 88888.00 2024-01-14 21:55:48.910 014 15862.32 450.42 52624.95 88888.00 2024-01-14 21:55:49.410 014 15862.34 450.40 52624.94 88888.00 2024-01-14 21:55:49.910 014 15862.35 450.37 52624.90 88888.00 2024-01-14 21:55:50.410 014 15862.38 450.41 52624.89 88888.00 2024-01-14 21:55:50.910 014 15862.40 450.44 52624.90 88888.00 2024-01-14 21:55:51.410 014 15862.39 450.37 52624.89 88888.00 2024-01-14 21:55:51.910 014 15862.40 450.34 52624.90 88888.00 2024-01-14 21:55:52.410 014 15862.32 450.39 52624.94 88888.00 2024-01-14 21:55:52.910 014 15862.31 450.40 52624.89 88888.00 2024-01-14 21:55:53.410 014 15862.34 450.37 52624.88 88888.00 2024-01-14 21:55:53.910 014 15862.36 450.32 52624.91 88888.00 2024-01-14 21:55:54.410 014 15862.38 450.32 52624.96 88888.00 2024-01-14 21:55:54.910 014 15862.39 450.32 52624.97 88888.00 2024-01-14 21:55:55.410 014 15862.38 450.31 52624.92 88888.00 2024-01-14 21:55:55.910 014 15862.36 450.24 52624.86 88888.00 2024-01-14 21:55:56.410 014 15862.34 450.25 52624.79 88888.00 2024-01-14 21:55:56.910 014 15862.34 450.31 52624.82 88888.00 2024-01-14 21:55:57.410 014 15862.37 450.27 52624.83 88888.00 2024-01-14 21:55:57.910 014 15862.36 450.22 52624.76 88888.00 2024-01-14 21:55:58.410 014 15862.34 450.23 52624.79 88888.00 2024-01-14 21:55:58.910 014 15862.36 450.25 52624.83 88888.00 2024-01-14 21:55:59.410 014 15862.34 450.21 52624.80 88888.00 2024-01-14 21:55:59.910 014 15862.31 450.18 52624.79 88888.00 2024-01-14 21:56:00.410 014 15862.35 450.16 52624.83 88888.00 2024-01-14 21:56:00.910 014 15862.32 450.14 52624.85 88888.00 2024-01-14 21:56:01.410 014 15862.30 450.10 52624.88 88888.00 2024-01-14 21:56:01.910 014 15862.31 450.18 52624.96 88888.00 2024-01-14 21:56:02.410 014 15862.36 450.21 52624.98 88888.00 2024-01-14 21:56:02.910 014 15862.35 450.19 52624.99 88888.00 2024-01-14 21:56:03.410 014 15862.36 450.10 52624.86 88888.00 2024-01-14 21:56:03.910 014 15862.39 450.14 52624.87 88888.00 2024-01-14 21:56:04.410 014 15862.41 450.16 52624.86 88888.00 2024-01-14 21:56:04.910 014 15862.44 450.10 52624.83 88888.00 2024-01-14 21:56:05.410 014 15862.39 450.11 52624.84 88888.00 2024-01-14 21:56:05.910 014 15862.37 450.13 52624.90 88888.00 2024-01-14 21:56:06.410 014 15862.41 450.07 52624.87 88888.00 2024-01-14 21:56:06.910 014 15862.38 449.99 52624.84 88888.00 2024-01-14 21:56:07.410 014 15862.39 450.06 52624.83 88888.00 2024-01-14 21:56:07.910 014 15862.40 450.06 52624.84 88888.00 2024-01-14 21:56:08.410 014 15862.31 449.99 52624.82 88888.00 2024-01-14 21:56:08.910 014 15862.29 450.02 52624.82 88888.00 2024-01-14 21:56:09.410 014 15862.32 450.03 52624.87 88888.00 2024-01-14 21:56:09.910 014 15862.35 450.01 52624.94 88888.00 2024-01-14 21:56:10.410 014 15862.34 449.98 52624.89 88888.00 2024-01-14 21:56:10.910 014 15862.37 450.01 52624.89 88888.00 2024-01-14 21:56:11.410 014 15862.35 449.98 52624.89 88888.00 2024-01-14 21:56:11.910 014 15862.35 449.90 52624.85 88888.00 2024-01-14 21:56:12.410 014 15862.35 449.94 52624.84 88888.00 2024-01-14 21:56:12.910 014 15862.34 449.96 52624.83 88888.00 2024-01-14 21:56:13.410 014 15862.30 449.92 52624.83 88888.00 2024-01-14 21:56:13.910 014 15862.31 449.85 52624.83 88888.00 2024-01-14 21:56:14.410 014 15862.30 449.87 52624.90 88888.00 2024-01-14 21:56:14.910 014 15862.28 449.80 52624.96 88888.00 2024-01-14 21:56:15.410 014 15862.29 449.79 52624.90 88888.00 2024-01-14 21:56:15.910 014 15862.31 449.81 52624.99 88888.00 2024-01-14 21:56:16.910 014 15862.34 449.80 52624.94 88888.00 2024-01-14 21:56:17.410 014 15862.31 449.85 52624.92 88888.00 2024-01-14 21:56:17.910 014 15862.35 449.78 52624.90 88888.00 2024-01-14 21:56:18.410 014 15862.36 449.75 52624.90 88888.00 2024-01-14 21:56:18.910 014 15862.37 449.75 52624.86 88888.00 2024-01-14 21:56:19.410 014 15862.34 449.76 52624.83 88888.00 2024-01-14 21:56:19.910 014 15862.35 449.69 52624.87 88888.00 2024-01-14 21:56:20.410 014 15862.34 449.72 52624.85 88888.00 2024-01-14 21:56:20.910 014 15862.28 449.73 52624.86 88888.00 2024-01-14 21:56:21.410 014 15862.29 449.64 52624.86 88888.00 2024-01-14 21:56:21.910 014 15862.27 449.66 52624.89 88888.00 2024-01-14 21:56:22.410 014 15862.27 449.68 52624.91 88888.00 2024-01-14 21:56:22.910 014 15862.26 449.66 52624.94 88888.00 2024-01-14 21:56:23.410 014 15862.27 449.72 52624.97 88888.00 2024-01-14 21:56:23.910 014 15862.30 449.73 52624.98 88888.00 2024-01-14 21:56:24.410 014 15862.35 449.70 52624.96 88888.00 2024-01-14 21:56:24.910 014 15862.34 449.71 52624.91 88888.00 2024-01-14 21:56:25.410 014 15862.36 449.66 52625.00 88888.00 2024-01-14 21:56:25.910 014 15862.32 449.58 52624.89 88888.00 2024-01-14 21:56:26.910 014 15862.32 449.64 52624.85 88888.00 2024-01-14 21:56:27.410 014 15862.31 449.61 52624.83 88888.00 2024-01-14 21:56:27.910 014 15862.28 449.61 52624.84 88888.00 2024-01-14 21:56:28.410 014 15862.28 449.62 52624.87 88888.00 2024-01-14 21:56:28.910 014 15862.26 449.55 52624.85 88888.00 2024-01-14 21:56:29.410 014 15862.22 449.60 52624.89 88888.00 2024-01-14 21:56:29.910 014 15862.27 449.64 52624.94 88888.00 2024-01-14 21:56:30.410 014 15862.30 449.58 52624.97 88888.00 2024-01-14 21:56:30.910 014 15862.34 449.58 52624.99 88888.00 2024-01-14 21:56:31.410 014 15862.30 449.58 52625.00 88888.00 2024-01-14 21:56:31.910 014 15862.26 449.56 52624.94 88888.00 2024-01-14 21:56:32.410 014 15862.23 449.60 52624.89 88888.00 2024-01-14 21:56:32.910 014 15862.26 449.58 52624.90 88888.00 2024-01-14 21:56:33.410 014 15862.18 449.53 52624.83 88888.00 2024-01-14 21:56:33.910 014 15862.20 449.55 52624.83 88888.00 2024-01-14 21:56:34.410 014 15862.18 449.50 52624.89 88888.00 2024-01-14 21:56:34.910 014 15862.18 449.45 52624.89 88888.00 2024-01-14 21:56:35.410 014 15862.26 449.46 52624.91 88888.00 2024-01-14 21:56:35.910 014 15862.25 449.45 52624.86 88888.00 2024-01-14 21:56:36.410 014 15862.25 449.49 52624.79 88888.00 2024-01-14 21:56:36.910 014 15862.22 449.51 52624.86 88888.00 2024-01-14 21:56:37.410 014 15862.21 449.47 52624.80 88888.00 2024-01-14 21:56:37.910 014 15862.22 449.50 52624.82 88888.00 2024-01-14 21:56:38.410 014 15862.25 449.46 52624.86 88888.00 2024-01-14 21:56:38.910 014 15862.23 449.41 52624.78 88888.00 2024-01-14 21:56:39.410 014 15862.23 449.44 52624.80 88888.00 2024-01-14 21:56:39.910 014 15862.23 449.37 52624.83 88888.00 2024-01-14 21:56:40.410 014 15862.22 449.36 52624.85 88888.00 2024-01-14 21:56:40.910 014 15862.25 449.36 52624.83 88888.00 2024-01-14 21:56:41.410 014 15862.30 449.34 52624.85 88888.00 2024-01-14 21:56:41.910 014 15862.35 449.40 52624.86 88888.00 2024-01-14 21:56:42.410 014 15862.35 449.38 52624.88 88888.00 2024-01-14 21:56:42.910 014 15862.26 449.36 52624.90 88888.00 2024-01-14 21:56:43.410 014 15862.29 449.37 52624.98 88888.00 2024-01-14 21:56:43.910 014 15862.27 449.34 52625.01 88888.00 2024-01-14 21:56:44.910 014 15862.26 449.41 52624.98 88888.00 2024-01-14 21:56:45.410 014 15862.22 449.35 52624.98 88888.00 2024-01-14 21:56:45.910 014 15862.28 449.37 52625.03 88888.00 2024-01-14 21:56:46.910 014 15862.28 449.32 52624.99 88888.00 2024-01-14 21:56:47.410 014 15862.29 449.36 52624.96 88888.00 2024-01-14 21:56:47.910 014 15862.25 449.34 52624.96 88888.00 2024-01-14 21:56:48.410 014 15862.20 449.35 52624.94 88888.00 2024-01-14 21:56:48.910 014 15862.29 449.40 52624.94 88888.00 2024-01-14 21:56:49.410 014 15862.27 449.35 52624.96 88888.00 2024-01-14 21:56:49.910 014 15862.27 449.38 52624.97 88888.00 2024-01-14 21:56:50.410 014 15862.28 449.37 52624.98 88888.00 2024-01-14 21:56:50.910 014 15862.32 449.33 52624.99 88888.00 2024-01-14 21:56:51.410 014 15862.31 449.35 52625.01 88888.00 2024-01-14 21:56:51.910 014 15862.31 449.37 52625.02 88888.00 2024-01-14 21:56:52.410 014 15862.30 449.35 52624.96 88888.00 2024-01-14 21:56:52.910 014 15862.21 449.37 52625.02 88888.00 2024-01-14 21:56:53.410 014 15862.26 449.33 52625.04 88888.00 2024-01-14 21:56:53.910 014 15862.26 449.33 52624.96 88888.00 2024-01-14 21:56:54.910 014 15862.29 449.32 52624.92 88888.00 2024-01-14 21:56:55.410 014 15862.31 449.33 52624.96 88888.00 2024-01-14 21:56:55.910 014 15862.31 449.33 52624.97 88888.00 2024-01-14 21:56:56.410 014 15862.32 449.27 52624.90 88888.00 2024-01-14 21:56:56.910 014 15862.28 449.30 52624.91 88888.00 2024-01-14 21:56:57.410 014 15862.30 449.28 52624.99 88888.00 2024-01-14 21:56:57.910 014 15862.31 449.28 52625.01 88888.00 2024-01-14 21:56:58.410 014 15862.27 449.29 52625.05 88888.00 2024-01-14 21:56:58.910 014 15862.27 449.23 52625.01 88888.00 2024-01-14 21:56:59.410 014 15862.27 449.25 52625.04 88888.00 2024-01-14 21:56:59.910 014 15862.26 449.25 52625.09 88888.00 2024-01-14 21:57:00.410 014 15862.25 449.20 52625.11 88888.00 2024-01-14 21:57:00.910 014 15862.27 449.23 52625.11 88888.00 2024-01-14 21:57:01.410 014 15862.26 449.21 52625.10 88888.00 2024-01-14 21:57:01.910 014 15862.28 449.19 52625.03 88888.00 2024-01-14 21:57:02.410 014 15862.32 449.24 52625.09 88888.00 2024-01-14 21:57:02.910 014 15862.32 449.28 52625.10 88888.00 2024-01-14 21:57:03.410 014 15862.27 449.29 52625.02 88888.00 2024-01-14 21:57:03.910 014 15862.28 449.32 52625.04 88888.00 2024-01-14 21:57:04.410 014 15862.31 449.28 52625.07 88888.00 2024-01-14 21:57:04.910 014 15862.29 449.34 52625.08 88888.00 2024-01-14 21:57:05.410 014 15862.27 449.38 52625.16 88888.00 2024-01-14 21:57:05.910 014 15862.27 449.34 52625.16 88888.00 2024-01-14 21:57:06.410 014 15862.34 449.36 52625.16 88888.00 2024-01-14 21:57:06.910 014 15862.32 449.36 52625.15 88888.00 2024-01-14 21:57:07.410 014 15862.30 449.35 52625.12 88888.00 2024-01-14 21:57:07.910 014 15862.27 449.40 52625.15 88888.00 2024-01-14 21:57:08.410 014 15862.26 449.37 52625.21 88888.00 2024-01-14 21:57:08.910 014 15862.31 449.34 52625.11 88888.00 2024-01-14 21:57:09.410 014 15862.32 449.34 52625.09 88888.00 2024-01-14 21:57:09.910 014 15862.34 449.36 52625.15 88888.00 2024-01-14 21:57:10.410 014 15862.35 449.34 52625.19 88888.00 2024-01-14 21:57:10.910 014 15862.31 449.40 52625.16 88888.00 2024-01-14 21:57:11.410 014 15862.31 449.38 52625.18 88888.00 2024-01-14 21:57:11.910 014 15862.30 449.36 52625.22 88888.00 2024-01-14 21:57:12.410 014 15862.27 449.42 52625.30 88888.00 2024-01-14 21:57:12.910 014 15862.25 449.44 52625.43 88888.00 2024-01-14 21:57:13.410 014 15862.26 449.42 52625.42 88888.00 2024-01-14 21:57:13.910 014 15862.22 449.45 52625.36 88888.00 2024-01-14 21:57:14.410 014 15862.18 449.52 52625.37 88888.00 2024-01-14 21:57:14.910 014 15862.21 449.50 52625.33 88888.00 2024-01-14 21:57:15.410 014 15862.20 449.46 52625.30 88888.00 2024-01-14 21:57:15.910 014 15862.17 449.51 52625.28 88888.00 2024-01-14 21:57:16.410 014 15862.19 449.55 52625.33 88888.00 2024-01-14 21:57:16.910 014 15862.17 449.52 52625.37 88888.00 2024-01-14 21:57:17.410 014 15862.11 449.59 52625.32 88888.00 2024-01-14 21:57:18.410 014 15862.13 449.58 52625.44 88888.00 2024-01-14 21:57:18.910 014 15862.08 449.59 52625.37 88888.00 2024-01-14 21:57:19.410 014 15862.04 449.66 52625.43 88888.00 2024-01-14 21:57:19.910 014 15862.09 449.68 52625.55 88888.00 2024-01-14 21:57:20.410 014 15862.08 449.70 52625.49 88888.00 2024-01-14 21:57:20.910 014 15862.03 449.70 52625.45 88888.00 2024-01-14 21:57:21.410 014 15862.03 449.76 52625.47 88888.00 2024-01-14 21:57:21.910 014 15862.04 449.80 52625.52 88888.00 2024-01-14 21:57:22.410 014 15862.04 449.80 52625.56 88888.00 2024-01-14 21:57:22.910 014 15862.03 449.79 52625.47 88888.00 2024-01-14 21:57:23.410 014 15861.96 449.81 52625.45 88888.00 2024-01-14 21:57:23.910 014 15862.00 449.85 52625.50 88888.00 2024-01-14 21:57:24.410 014 15862.05 449.84 52625.58 88888.00 2024-01-14 21:57:24.910 014 15862.03 449.81 52625.59 88888.00 2024-01-14 21:57:25.410 014 15862.01 449.82 52625.49 88888.00 2024-01-14 21:57:25.910 014 15862.02 449.87 52625.55 88888.00 2024-01-14 21:57:26.410 014 15862.03 449.92 52625.61 88888.00 2024-01-14 21:57:26.910 014 15861.99 449.94 52625.66 88888.00 2024-01-14 21:57:27.410 014 15861.99 449.85 52625.63 88888.00 2024-01-14 21:57:28.410 014 15861.96 449.98 52625.64 88888.00 2024-01-14 21:57:28.910 014 15861.98 449.99 52625.66 88888.00 2024-01-14 21:57:29.410 014 15861.99 449.96 52625.66 88888.00 2024-01-14 21:57:29.910 014 15861.98 449.88 52625.62 88888.00 2024-01-14 21:57:30.410 014 15861.94 449.92 52625.60 88888.00 2024-01-14 21:57:30.910 014 15861.94 449.98 52625.60 88888.00 2024-01-14 21:57:31.410 014 15861.93 450.05 52625.62 88888.00 2024-01-14 21:57:31.910 014 15861.92 450.04 52625.67 88888.00 2024-01-14 21:57:32.410 014 15861.90 450.02 52625.71 88888.00 2024-01-14 21:57:32.910 014 15861.89 450.05 52625.67 88888.00 2024-01-14 21:57:33.410 014 15861.82 450.07 52625.67 88888.00 2024-01-14 21:57:33.910 014 15861.78 450.10 52625.70 88888.00 2024-01-14 21:57:34.410 014 15861.82 450.13 52625.72 88888.00 2024-01-14 21:57:34.910 014 15861.81 450.19 52625.76 88888.00 2024-01-14 21:57:35.410 014 15861.83 450.18 52625.77 88888.00 2024-01-14 21:57:35.910 014 15861.84 450.12 52625.76 88888.00 2024-01-14 21:57:36.410 014 15861.80 450.13 52625.75 88888.00 2024-01-14 21:57:36.910 014 15861.81 450.19 52625.75 88888.00 2024-01-14 21:57:37.410 014 15861.74 450.25 52625.75 88888.00 2024-01-14 21:57:38.410 014 15861.81 450.27 52625.78 88888.00 2024-01-14 21:57:38.910 014 15861.80 450.30 52625.81 88888.00 2024-01-14 21:57:39.410 014 15861.76 450.27 52625.80 88888.00 2024-01-14 21:57:39.910 014 15861.73 450.29 52625.80 88888.00 2024-01-14 21:57:40.410 014 15861.76 450.31 52625.78 88888.00 2024-01-14 21:57:40.910 014 15861.73 450.33 52625.77 88888.00 2024-01-14 21:57:41.410 014 15861.80 450.40 52625.81 88888.00 2024-01-14 21:57:41.910 014 15861.78 450.44 52625.81 88888.00 2024-01-14 21:57:42.410 014 15861.75 450.44 52625.84 88888.00 2024-01-14 21:57:42.910 014 15861.74 450.49 52625.89 88888.00 2024-01-14 21:57:43.410 014 15861.74 450.49 52625.93 88888.00 2024-01-14 21:57:43.910 014 15861.77 450.45 52625.89 88888.00 2024-01-14 21:57:44.410 014 15861.77 450.41 52625.83 88888.00 2024-01-14 21:57:44.910 014 15861.75 450.41 52625.78 88888.00 2024-01-14 21:57:45.410 014 15861.71 450.41 52625.75 88888.00 2024-01-14 21:57:45.910 014 15861.67 450.46 52625.75 88888.00 2024-01-14 21:57:46.410 014 15861.68 450.49 52625.80 88888.00 2024-01-14 21:57:46.910 014 15861.68 450.57 52625.84 88888.00 2024-01-14 21:57:47.410 014 15861.68 450.62 52625.91 88888.00 2024-01-14 21:57:47.910 014 15861.69 450.62 52625.95 88888.00 2024-01-14 21:57:48.410 014 15861.69 450.64 52625.98 88888.00 2024-01-14 21:57:48.910 014 15861.74 450.62 52625.97 88888.00 2024-01-14 21:57:49.410 014 15861.74 450.60 52625.97 88888.00 2024-01-14 21:57:49.910 014 15861.75 450.63 52625.99 88888.00 2024-01-14 21:57:50.410 014 15861.74 450.66 52626.03 88888.00 2024-01-14 21:57:50.910 014 15861.73 450.65 52626.01 88888.00 2024-01-14 21:57:51.410 014 15861.75 450.66 52625.99 88888.00 2024-01-14 21:57:51.910 014 15861.78 450.72 52626.00 88888.00 2024-01-14 21:57:52.410 014 15861.78 450.75 52626.03 88888.00 2024-01-14 21:57:52.910 014 15861.75 450.74 52626.03 88888.00 2024-01-14 21:57:53.410 014 15861.83 450.76 52626.03 88888.00 2024-01-14 21:57:53.910 014 15861.86 450.74 52625.99 88888.00 2024-01-14 21:57:54.410 014 15861.78 450.73 52625.89 88888.00 2024-01-14 21:57:54.910 014 15861.81 450.73 52625.91 88888.00 2024-01-14 21:57:55.410 014 15861.85 450.77 52625.97 88888.00 2024-01-14 21:57:55.910 014 15861.82 450.81 52625.98 88888.00 2024-01-14 21:57:56.410 014 15861.83 450.88 52625.99 88888.00 2024-01-14 21:57:56.910 014 15861.81 450.85 52626.00 88888.00 2024-01-14 21:57:57.410 014 15861.76 450.89 52625.99 88888.00 2024-01-14 21:57:57.910 014 15861.83 450.89 52626.03 88888.00 2024-01-14 21:57:58.410 014 15861.77 450.92 52626.05 88888.00 2024-01-14 21:57:58.910 014 15861.75 450.87 52626.04 88888.00 2024-01-14 21:57:59.410 014 15861.78 450.82 52626.03 88888.00 2024-01-14 21:57:59.910 014 15861.82 450.84 52625.97 88888.00 2024-01-14 21:58:00.410 014 15861.82 450.92 52625.98 88888.00 2024-01-14 21:58:00.910 014 15861.82 450.96 52625.98 88888.00 2024-01-14 21:58:01.410 014 15861.83 450.94 52626.03 88888.00 2024-01-14 21:58:01.910 014 15861.89 450.98 52626.05 88888.00 2024-01-14 21:58:02.410 014 15861.87 450.96 52626.08 88888.00 2024-01-14 21:58:02.910 014 15861.92 450.98 52626.05 88888.00 2024-01-14 21:58:03.410 014 15861.92 451.06 52626.01 88888.00 2024-01-14 21:58:03.910 014 15861.83 451.07 52626.00 88888.00 2024-01-14 21:58:04.410 014 15861.81 451.00 52626.03 88888.00 2024-01-14 21:58:04.910 014 15861.87 451.06 52626.04 88888.00 2024-01-14 21:58:05.410 014 15861.92 451.13 52626.01 88888.00 2024-01-14 21:58:05.910 014 15861.93 451.09 52625.93 88888.00 2024-01-14 21:58:06.410 014 15861.93 451.13 52625.99 88888.00 2024-01-14 21:58:06.910 014 15861.93 451.16 52626.03 88888.00 2024-01-14 21:58:07.410 014 15861.94 451.15 52626.00 88888.00 2024-01-14 21:58:07.910 014 15861.96 451.18 52626.03 88888.00 2024-01-14 21:58:08.410 014 15862.04 451.23 52626.10 88888.00 2024-01-14 21:58:08.910 014 15862.00 451.32 52626.09 88888.00 2024-01-14 21:58:09.410 014 15862.00 451.34 52626.11 88888.00 2024-01-14 21:58:09.910 014 15862.05 451.37 52626.10 88888.00 2024-01-14 21:58:10.410 014 15862.08 451.40 52626.10 88888.00 2024-01-14 21:58:10.910 014 15862.09 451.41 52626.11 88888.00 2024-01-14 21:58:11.410 014 15862.09 451.41 52626.10 88888.00 2024-01-14 21:58:11.910 014 15862.12 451.43 52626.10 88888.00 2024-01-14 21:58:12.410 014 15862.11 451.46 52626.03 88888.00 2024-01-14 21:58:12.910 014 15862.08 451.50 52625.99 88888.00 2024-01-14 21:58:13.410 014 15862.08 451.50 52626.04 88888.00 2024-01-14 21:58:13.910 014 15862.10 451.45 52626.01 88888.00 2024-01-14 21:58:14.410 014 15862.13 451.43 52626.03 88888.00 2024-01-14 21:58:14.910 014 15862.17 451.46 52626.05 88888.00 2024-01-14 21:58:15.410 014 15862.17 451.53 52626.08 88888.00 2024-01-14 21:58:15.910 014 15862.23 451.57 52626.12 88888.00 2024-01-14 21:58:16.410 014 15862.25 451.62 52626.15 88888.00 2024-01-14 21:58:16.910 014 15862.23 451.67 52626.13 88888.00 2024-01-14 21:58:17.410 014 15862.21 451.71 52626.08 88888.00 2024-01-14 21:58:17.910 014 15862.29 451.71 52626.08 88888.00 2024-01-14 21:58:18.410 014 15862.34 451.74 52626.04 88888.00 2024-01-14 21:58:18.910 014 15862.36 451.75 52626.02 88888.00 2024-01-14 21:58:20.410 014 15862.44 451.77 52626.04 88888.00 2024-01-14 21:58:20.910 014 15862.45 451.79 52626.06 88888.00 2024-01-14 21:58:21.410 014 15862.49 451.79 52626.07 88888.00 2024-01-14 21:58:21.910 014 15862.56 451.84 52626.08 88888.00 2024-01-14 21:58:22.410 014 15862.61 451.89 52626.03 88888.00 2024-01-14 21:58:22.910 014 15862.56 451.91 52626.01 88888.00 2024-01-14 21:58:23.410 014 15862.62 451.89 52626.09 88888.00 2024-01-14 21:58:23.910 014 15862.66 451.92 52626.13 88888.00 2024-01-14 21:58:24.410 014 15862.71 451.95 52626.13 88888.00 2024-01-14 21:58:24.910 014 15862.75 452.02 52626.12 88888.00 2024-01-14 21:58:25.410 014 15862.75 452.06 52626.10 88888.00 2024-01-14 21:58:25.910 014 15862.79 451.98 52626.05 88888.00 2024-01-14 21:58:26.410 014 15862.81 451.96 52626.03 88888.00 2024-01-14 21:58:26.910 014 15862.80 451.98 52626.01 88888.00 2024-01-14 21:58:27.410 014 15862.81 452.02 52626.03 88888.00 2024-01-14 21:58:27.910 014 15862.85 452.14 52626.04 88888.00 2024-01-14 21:58:28.410 014 15862.90 452.18 52626.05 88888.00 2024-01-14 21:58:28.910 014 15862.90 452.17 52626.01 88888.00 2024-01-14 21:58:29.410 014 15862.98 452.14 52626.02 88888.00 2024-01-14 21:58:29.910 014 15862.99 452.15 52626.03 88888.00 2024-01-14 21:58:30.411 014 15863.00 452.12 52626.08 88888.00 2024-01-14 21:58:30.911 014 15863.06 452.17 52626.12 88888.00 2024-01-14 21:58:31.411 014 15863.16 452.26 52626.10 88888.00 2024-01-14 21:58:31.911 014 15863.15 452.27 52626.04 88888.00 2024-01-14 21:58:32.411 014 15863.11 452.27 52626.04 88888.00 2024-01-14 21:58:32.911 014 15863.20 452.24 52626.05 88888.00 2024-01-14 21:58:33.411 014 15863.23 452.28 52626.09 88888.00 2024-01-14 21:58:33.911 014 15863.23 452.36 52626.06 88888.00 2024-01-14 21:58:34.411 014 15863.27 452.38 52626.03 88888.00 2024-01-14 21:58:34.911 014 15863.28 452.35 52626.01 88888.00 2024-01-14 21:58:35.411 014 15863.31 452.34 52626.07 88888.00 2024-01-14 21:58:35.911 014 15863.28 452.36 52626.13 88888.00 2024-01-14 21:58:36.411 014 15863.32 452.38 52626.13 88888.00 2024-01-14 21:58:36.911 014 15863.41 452.39 52626.11 88888.00 2024-01-14 21:58:37.911 014 15863.41 452.38 52626.09 88888.00 2024-01-14 21:58:38.411 014 15863.46 452.40 52626.20 88888.00 2024-01-14 21:58:38.911 014 15863.50 452.46 52626.16 88888.00 2024-01-14 21:58:39.911 014 15863.55 452.40 52626.15 88888.00 2024-01-14 21:58:40.411 014 15863.55 452.38 52626.24 88888.00 2024-01-14 21:58:40.911 014 15863.59 452.44 52626.21 88888.00 2024-01-14 21:58:41.411 014 15863.65 452.43 52626.15 88888.00 2024-01-14 21:58:41.911 014 15863.65 452.39 52626.15 88888.00 2024-01-14 21:58:42.411 014 15863.70 452.39 52626.15 88888.00 2024-01-14 21:58:42.911 014 15863.74 452.40 52626.12 88888.00 2024-01-14 21:58:43.411 014 15863.72 452.40 52626.11 88888.00 2024-01-14 21:58:43.911 014 15863.72 452.37 52626.05 88888.00 2024-01-14 21:58:44.411 014 15863.73 452.30 52626.08 88888.00 2024-01-14 21:58:44.911 014 15863.79 452.31 52626.16 88888.00 2024-01-14 21:58:45.411 014 15863.85 452.39 52626.27 88888.00 2024-01-14 21:58:45.911 014 15863.86 452.44 52626.28 88888.00 2024-01-14 21:58:46.411 014 15863.90 452.41 52626.21 88888.00 2024-01-14 21:58:46.911 014 15863.92 452.32 52626.15 88888.00 2024-01-14 21:58:47.411 014 15863.93 452.36 52626.21 88888.00 2024-01-14 21:58:47.911 014 15863.92 452.44 52626.18 88888.00 2024-01-14 21:58:48.411 014 15863.95 452.46 52626.10 88888.00 2024-01-14 21:58:48.911 014 15863.99 452.45 52626.07 88888.00 2024-01-14 21:58:49.911 014 15864.04 452.40 52626.20 88888.00 2024-01-14 21:58:50.411 014 15864.06 452.41 52626.20 88888.00 2024-01-14 21:58:50.911 014 15864.06 452.37 52626.09 88888.00 2024-01-14 21:58:51.411 014 15864.11 452.37 52626.04 88888.00 2024-01-14 21:58:51.911 014 15864.13 452.39 52626.12 88888.00 2024-01-14 21:58:52.411 014 15864.16 452.40 52626.22 88888.00 2024-01-14 21:58:52.911 014 15864.15 452.38 52626.19 88888.00 2024-01-14 21:58:53.411 014 15864.20 452.32 52626.13 88888.00 2024-01-14 21:58:53.911 014 15864.25 452.23 52626.21 88888.00 2024-01-14 21:58:54.411 014 15864.21 452.28 52626.20 88888.00 2024-01-14 21:58:54.911 014 15864.22 452.35 52626.19 88888.00 2024-01-14 21:58:55.411 014 15864.25 452.32 52626.20 88888.00 2024-01-14 21:58:55.911 014 15864.21 452.28 52626.15 88888.00 2024-01-14 21:58:56.411 014 15864.24 452.27 52626.18 88888.00 2024-01-14 21:58:56.911 014 15864.27 452.28 52626.22 88888.00 2024-01-14 21:58:57.411 014 15864.34 452.36 52626.21 88888.00 2024-01-14 21:58:57.911 014 15864.40 452.37 52626.15 88888.00 2024-01-14 21:58:58.411 014 15864.44 452.27 52626.16 88888.00 2024-01-14 21:58:58.911 014 15864.43 452.20 52626.19 88888.00 2024-01-14 21:58:59.411 014 15864.42 452.22 52626.25 88888.00 2024-01-14 21:58:59.911 014 15864.45 452.24 52626.27 88888.00 2024-01-14 21:59:00.411 014 15864.44 452.29 52626.24 88888.00 2024-01-14 21:59:00.911 014 15864.45 452.20 52626.23 88888.00 2024-01-14 21:59:01.411 014 15864.46 452.17 52626.21 88888.00 2024-01-14 21:59:01.911 014 15864.52 452.20 52626.16 88888.00 2024-01-14 21:59:02.411 014 15864.54 452.23 52626.20 88888.00 2024-01-14 21:59:02.911 014 15864.54 452.20 52626.18 88888.00 2024-01-14 21:59:03.411 014 15864.56 452.13 52626.10 88888.00 2024-01-14 21:59:03.911 014 15864.58 452.09 52626.11 88888.00 2024-01-14 21:59:04.411 014 15864.60 452.11 52626.20 88888.00 2024-01-14 21:59:04.911 014 15864.64 452.17 52626.25 88888.00 2024-01-14 21:59:05.411 014 15864.64 452.21 52626.19 88888.00 2024-01-14 21:59:05.911 014 15864.65 452.18 52626.20 88888.00 2024-01-14 21:59:06.411 014 15864.71 452.11 52626.23 88888.00 2024-01-14 21:59:06.911 014 15864.70 452.11 52626.25 88888.00 2024-01-14 21:59:07.411 014 15864.72 452.14 52626.26 88888.00 2024-01-14 21:59:07.911 014 15864.74 452.14 52626.26 88888.00 2024-01-14 21:59:08.411 014 15864.75 452.11 52626.21 88888.00 2024-01-14 21:59:08.911 014 15864.81 452.05 52626.16 88888.00 2024-01-14 21:59:09.411 014 15864.83 452.03 52626.13 88888.00 2024-01-14 21:59:09.911 014 15864.85 452.02 52626.16 88888.00 2024-01-14 21:59:10.411 014 15864.82 452.05 52626.20 88888.00 2024-01-14 21:59:10.911 014 15864.85 452.08 52626.16 88888.00 2024-01-14 21:59:11.411 014 15864.94 452.05 52626.11 88888.00 2024-01-14 21:59:11.911 014 15864.96 452.00 52626.09 88888.00 2024-01-14 21:59:12.411 014 15864.97 451.98 52626.13 88888.00 2024-01-14 21:59:12.911 014 15865.00 452.01 52626.23 88888.00 2024-01-14 21:59:13.411 014 15864.98 452.06 52626.29 88888.00 2024-01-14 21:59:13.911 014 15864.98 452.03 52626.27 88888.00 2024-01-14 21:59:14.411 014 15865.03 451.98 52626.20 88888.00 2024-01-14 21:59:14.911 014 15865.03 451.88 52626.16 88888.00 2024-01-14 21:59:15.411 014 15865.02 451.88 52626.15 88888.00 2024-01-14 21:59:15.911 014 15865.07 451.95 52626.20 88888.00 2024-01-14 21:59:16.411 014 15865.06 451.97 52626.18 88888.00 2024-01-14 21:59:16.911 014 15865.01 451.98 52626.15 88888.00 2024-01-14 21:59:17.411 014 15865.01 451.97 52626.09 88888.00 2024-01-14 21:59:17.911 014 15865.03 451.91 52626.11 88888.00 2024-01-14 21:59:18.411 014 15865.03 451.87 52626.17 88888.00 2024-01-14 21:59:18.911 014 15865.06 451.89 52626.21 88888.00 2024-01-14 21:59:19.411 014 15864.99 451.95 52626.25 88888.00 2024-01-14 21:59:19.911 014 15864.98 451.98 52626.27 88888.00 2024-01-14 21:59:20.411 014 15865.12 451.98 52626.27 88888.00 2024-01-14 21:59:20.911 014 15865.16 451.94 52626.26 88888.00 2024-01-14 21:59:21.411 014 15865.16 451.87 52626.25 88888.00 2024-01-14 21:59:21.911 014 15865.20 451.89 52626.30 88888.00 2024-01-14 21:59:22.411 014 15865.21 451.94 52626.28 88888.00 2024-01-14 21:59:22.911 014 15865.20 451.97 52626.27 88888.00 2024-01-14 21:59:23.411 014 15865.17 451.96 52626.25 88888.00 2024-01-14 21:59:23.911 014 15865.15 451.94 52626.20 88888.00 2024-01-14 21:59:24.411 014 15865.19 451.91 52626.16 88888.00 2024-01-14 21:59:24.911 014 15865.26 451.93 52626.18 88888.00 2024-01-14 21:59:25.411 014 15865.25 451.95 52626.20 88888.00 2024-01-14 21:59:25.911 014 15865.28 451.96 52626.21 88888.00 2024-01-14 21:59:26.411 014 15865.26 451.95 52626.23 88888.00 2024-01-14 21:59:26.911 014 15865.29 451.94 52626.25 88888.00 2024-01-14 21:59:27.411 014 15865.32 451.94 52626.24 88888.00 2024-01-14 21:59:27.911 014 15865.35 451.93 52626.24 88888.00 2024-01-14 21:59:28.411 014 15865.34 451.98 52626.27 88888.00 2024-01-14 21:59:28.911 014 15865.32 452.03 52626.29 88888.00 2024-01-14 21:59:29.411 014 15865.33 451.98 52626.31 88888.00 2024-01-14 21:59:29.911 014 15865.36 451.92 52626.31 88888.00 2024-01-14 21:59:30.411 014 15865.38 451.88 52626.28 88888.00 2024-01-14 21:59:30.911 014 15865.36 451.92 52626.25 88888.00 2024-01-14 21:59:31.411 014 15865.35 451.95 52626.21 88888.00 2024-01-14 21:59:31.911 014 15865.37 451.96 52626.25 88888.00 2024-01-14 21:59:32.411 014 15865.37 451.97 52626.22 88888.00 2024-01-14 21:59:32.911 014 15865.40 451.93 52626.18 88888.00 2024-01-14 21:59:33.411 014 15865.42 451.95 52626.20 88888.00 2024-01-14 21:59:33.911 014 15865.38 451.95 52626.24 88888.00 2024-01-14 21:59:34.411 014 15865.42 451.96 52626.31 88888.00 2024-01-14 21:59:34.911 014 15865.40 451.96 52626.33 88888.00 2024-01-14 21:59:35.411 014 15865.39 451.93 52626.29 88888.00 2024-01-14 21:59:35.911 014 15865.42 451.88 52626.30 88888.00 2024-01-14 21:59:36.411 014 15865.46 451.87 52626.29 88888.00 2024-01-14 21:59:36.911 014 15865.46 451.91 52626.34 88888.00 2024-01-14 21:59:37.411 014 15865.42 451.95 52626.41 88888.00 2024-01-14 21:59:37.911 014 15865.43 451.95 52626.32 88888.00 2024-01-14 21:59:38.411 014 15865.44 451.92 52626.30 88888.00 2024-01-14 21:59:38.911 014 15865.42 451.86 52626.28 88888.00 2024-01-14 21:59:39.411 014 15865.36 451.88 52626.34 88888.00 2024-01-14 21:59:39.911 014 15865.40 451.95 52626.40 88888.00 2024-01-14 21:59:40.411 014 15865.42 451.97 52626.42 88888.00 2024-01-14 21:59:40.911 014 15865.40 451.93 52626.41 88888.00 2024-01-14 21:59:41.411 014 15865.43 451.87 52626.40 88888.00 2024-01-14 21:59:41.911 014 15865.40 451.85 52626.45 88888.00 2024-01-14 21:59:42.411 014 15865.38 451.93 52626.50 88888.00 2024-01-14 21:59:42.911 014 15865.45 451.96 52626.45 88888.00 2024-01-14 21:59:43.411 014 15865.45 451.94 52626.41 88888.00 2024-01-14 21:59:43.911 014 15865.43 451.87 52626.41 88888.00 2024-01-14 21:59:44.411 014 15865.47 451.80 52626.44 88888.00 2024-01-14 21:59:44.911 014 15865.51 451.83 52626.44 88888.00 2024-01-14 21:59:45.411 014 15865.49 451.91 52626.42 88888.00 2024-01-14 21:59:45.911 014 15865.51 451.91 52626.39 88888.00 2024-01-14 21:59:46.411 014 15865.51 451.85 52626.41 88888.00 2024-01-14 21:59:46.911 014 15865.57 451.87 52626.42 88888.00 2024-01-14 21:59:47.411 014 15865.58 451.89 52626.48 88888.00 2024-01-14 21:59:47.911 014 15865.61 451.89 52626.45 88888.00 2024-01-14 21:59:48.411 014 15865.57 451.91 52626.49 88888.00 2024-01-14 21:59:48.911 014 15865.56 451.91 52626.53 88888.00 2024-01-14 21:59:49.411 014 15865.54 451.91 52626.52 88888.00 2024-01-14 21:59:49.911 014 15865.58 451.91 52626.60 88888.00 2024-01-14 21:59:50.411 014 15865.60 451.93 52626.64 88888.00 2024-01-14 21:59:50.911 014 15865.61 451.94 52626.59 88888.00 2024-01-14 21:59:51.411 014 15865.67 451.93 52626.61 88888.00 2024-01-14 21:59:51.911 014 15865.66 451.86 52626.58 88888.00 2024-01-14 21:59:52.411 014 15865.66 451.87 52626.61 88888.00 2024-01-14 21:59:52.911 014 15865.67 451.92 52626.61 88888.00 2024-01-14 21:59:53.411 014 15865.69 451.95 52626.61 88888.00 2024-01-14 21:59:53.911 014 15865.69 451.93 52626.60 88888.00 2024-01-14 21:59:54.411 014 15865.75 451.93 52626.65 88888.00 2024-01-14 21:59:54.911 014 15865.76 451.98 52626.71 88888.00 2024-01-14 21:59:55.411 014 15865.75 452.00 52626.71 88888.00 2024-01-14 21:59:55.911 014 15865.74 451.95 52626.69 88888.00 2024-01-14 21:59:56.411 014 15865.72 451.88 52626.71 88888.00 2024-01-14 21:59:56.911 014 15865.73 451.93 52626.71 88888.00 2024-01-14 21:59:57.411 014 15865.71 452.01 52626.70 88888.00 2024-01-14 21:59:57.911 014 15865.72 451.94 52626.69 88888.00 2024-01-14 21:59:58.411 014 15865.72 451.91 52626.68 88888.00 2024-01-14 21:59:58.911 014 15865.76 451.89 52626.70 88888.00 2024-01-14 21:59:59.411 014 15865.76 451.95 52626.72 88888.00 2024-01-14 21:59:59.911 014 15865.80 451.96 52626.66 88888.00 2024-01-14 22:00:00.411 014 15865.81 451.92 52626.66 88888.00 2024-01-14 22:00:01.411 014 15865.88 451.95 52626.78 88888.00 2024-01-14 22:00:01.911 014 15865.90 451.98 52626.79 88888.00 2024-01-14 22:00:02.411 014 15865.93 451.94 52626.79 88888.00 2024-01-14 22:00:02.911 014 15865.96 451.92 52626.92 88888.00 2024-01-14 22:00:03.411 014 15865.92 452.00 52626.98 88888.00 2024-01-14 22:00:03.911 014 15865.97 452.01 52626.93 88888.00 2024-01-14 22:00:04.411 014 15865.94 452.00 52626.93 88888.00 2024-01-14 22:00:04.911 014 15865.91 452.02 52626.93 88888.00 2024-01-14 22:00:05.411 014 15865.94 452.03 52626.94 88888.00 2024-01-14 22:00:05.911 014 15865.98 451.98 52626.88 88888.00 2024-01-14 22:00:06.411 014 15865.97 451.93 52626.87 88888.00 2024-01-14 22:00:06.911 014 15866.00 452.01 52626.96 88888.00 2024-01-14 22:00:07.411 014 15865.97 452.06 52626.96 88888.00 2024-01-14 22:00:07.911 014 15865.96 452.01 52626.96 88888.00 2024-01-14 22:00:08.411 014 15865.94 451.97 52626.94 88888.00 2024-01-14 22:00:08.911 014 15865.98 452.00 52626.94 88888.00 2024-01-14 22:00:09.411 014 15866.02 452.01 52626.96 88888.00 2024-01-14 22:00:09.911 014 15866.06 451.96 52627.01 88888.00 2024-01-14 22:00:10.411 014 15866.05 451.98 52627.04 88888.00 2024-01-14 22:00:11.411 014 15866.00 451.93 52627.06 88888.00 2024-01-14 22:00:11.911 014 15866.05 451.97 52627.05 88888.00 2024-01-14 22:00:12.411 014 15866.05 451.98 52627.04 88888.00 2024-01-14 22:00:12.911 014 15866.11 451.97 52627.06 88888.00 2024-01-14 22:00:13.411 014 15866.06 451.94 52627.06 88888.00 2024-01-14 22:00:13.911 014 15866.01 451.95 52627.10 88888.00 2024-01-14 22:00:14.411 014 15866.06 451.94 52627.08 88888.00 2024-01-14 22:00:14.911 014 15866.12 451.94 52627.06 88888.00 2024-01-14 22:00:15.411 014 15866.10 452.00 52627.10 88888.00 2024-01-14 22:00:15.911 014 15866.14 452.04 52627.14 88888.00 2024-01-14 22:00:16.411 014 15866.16 452.01 52627.14 88888.00 2024-01-14 22:00:16.911 014 15866.16 451.97 52627.21 88888.00 2024-01-14 22:00:17.411 014 15866.15 452.03 52627.28 88888.00 2024-01-14 22:00:17.911 014 15866.15 451.98 52627.25 88888.00 2024-01-14 22:00:18.411 014 15866.15 452.00 52627.25 88888.00 2024-01-14 22:00:18.911 014 15866.16 452.01 52627.29 88888.00 2024-01-14 22:00:19.411 014 15866.17 451.94 52627.29 88888.00 2024-01-14 22:00:19.911 014 15866.14 451.93 52627.28 88888.00 2024-01-14 22:00:20.411 014 15866.14 452.03 52627.33 88888.00 2024-01-14 22:00:21.411 014 15866.12 451.98 52627.31 88888.00 2024-01-14 22:00:21.911 014 15866.10 452.02 52627.36 88888.00 2024-01-14 22:00:22.411 014 15866.17 452.02 52627.36 88888.00 2024-01-14 22:00:22.911 014 15866.17 451.95 52627.31 88888.00 2024-01-14 22:00:23.411 014 15866.17 451.96 52627.38 88888.00 2024-01-14 22:00:23.911 014 15866.18 451.97 52627.38 88888.00 2024-01-14 22:00:24.411 014 15866.18 451.96 52627.41 88888.00 2024-01-14 22:00:24.911 014 15866.21 452.02 52627.45 88888.00 2024-01-14 22:00:25.411 014 15866.20 452.00 52627.41 88888.00 2024-01-14 22:00:25.911 014 15866.23 451.95 52627.42 88888.00 2024-01-14 22:00:26.411 014 15866.27 452.00 52627.41 88888.00 2024-01-14 22:00:26.911 014 15866.23 451.98 52627.38 88888.00 2024-01-14 22:00:27.411 014 15866.17 451.94 52627.37 88888.00 2024-01-14 22:00:27.911 014 15866.18 451.98 52627.46 88888.00 2024-01-14 22:00:28.411 014 15866.17 452.00 52627.40 88888.00 2024-01-14 22:00:28.911 014 15866.14 452.00 52627.45 88888.00 2024-01-14 22:00:29.411 014 15866.14 452.03 52627.44 88888.00 2024-01-14 22:00:29.911 014 15866.12 451.93 52627.40 88888.00 2024-01-14 22:00:30.411 014 15866.15 451.93 52627.49 88888.00 2024-01-14 22:00:31.411 014 15866.12 451.95 52627.54 88888.00 2024-01-14 22:00:31.911 014 15866.07 451.95 52627.54 88888.00 2024-01-14 22:00:32.411 014 15866.12 451.95 52627.58 88888.00 2024-01-14 22:00:32.911 014 15866.16 451.89 52627.55 88888.00 2024-01-14 22:00:33.411 014 15866.07 451.88 52627.62 88888.00 2024-01-14 22:00:33.911 014 15866.03 451.92 52627.60 88888.00 2024-01-14 22:00:34.411 014 15866.01 451.91 52627.54 88888.00 2024-01-14 22:00:34.911 014 15866.08 451.93 52627.60 88888.00 2024-01-14 22:00:35.411 014 15866.10 451.95 52627.57 88888.00 2024-01-14 22:00:35.911 014 15866.10 451.93 52627.60 88888.00 2024-01-14 22:00:36.411 014 15866.09 451.91 52627.65 88888.00 2024-01-14 22:00:36.911 014 15866.12 451.89 52627.61 88888.00 2024-01-14 22:00:37.411 014 15866.10 451.87 52627.64 88888.00 2024-01-14 22:00:37.911 014 15866.11 451.91 52627.67 88888.00 2024-01-14 22:00:38.411 014 15866.16 451.87 52627.65 88888.00 2024-01-14 22:00:38.911 014 15866.10 451.87 52627.65 88888.00 2024-01-14 22:00:39.411 014 15866.05 451.89 52627.63 88888.00 2024-01-14 22:00:39.911 014 15866.06 451.85 52627.63 88888.00 2024-01-14 22:00:40.411 014 15866.11 451.89 52627.65 88888.00 2024-01-14 22:00:41.411 014 15866.06 451.93 52627.53 88888.00 2024-01-14 22:00:41.911 014 15866.05 452.00 52627.55 88888.00 2024-01-14 22:00:42.411 014 15866.05 451.95 52627.53 88888.00 2024-01-14 22:00:42.911 014 15866.10 451.93 52627.57 88888.00 2024-01-14 22:00:43.411 014 15866.09 451.96 52627.58 88888.00 2024-01-14 22:00:43.911 014 15866.09 451.92 52627.60 88888.00 2024-01-14 22:00:44.411 014 15866.11 451.92 52627.68 88888.00 2024-01-14 22:00:44.911 014 15866.09 451.96 52627.73 88888.00 2024-01-14 22:00:45.411 014 15866.07 451.93 52627.80 88888.00 2024-01-14 22:00:45.911 014 15866.03 451.94 52627.82 88888.00 2024-01-14 22:00:46.411 014 15866.08 451.91 52627.78 88888.00 2024-01-14 22:00:46.911 014 15866.09 451.87 52627.80 88888.00 2024-01-14 22:00:47.411 014 15866.09 451.89 52627.78 88888.00 2024-01-14 22:00:47.911 014 15866.15 451.88 52627.78 88888.00 2024-01-14 22:00:48.411 014 15866.17 451.85 52627.81 88888.00 2024-01-14 22:00:48.911 014 15866.19 451.81 52627.74 88888.00 2024-01-14 22:00:49.411 014 15866.18 451.80 52627.78 88888.00 2024-01-14 22:00:49.911 014 15866.21 451.84 52627.85 88888.00 2024-01-14 22:00:50.411 014 15866.16 451.80 52627.82 88888.00 2024-01-14 22:00:51.411 014 15866.19 451.83 52627.78 88888.00 2024-01-14 22:00:51.911 014 15866.19 451.78 52627.77 88888.00 2024-01-14 22:00:52.411 014 15866.19 451.75 52627.81 88888.00 2024-01-14 22:00:52.911 014 15866.19 451.71 52627.82 88888.00 2024-01-14 22:00:53.411 014 15866.24 451.70 52627.85 88888.00 2024-01-14 22:00:53.911 014 15866.25 451.71 52627.89 88888.00 2024-01-14 22:00:54.411 014 15866.29 451.71 52627.89 88888.00 2024-01-14 22:00:54.911 014 15866.28 451.69 52627.89 88888.00 2024-01-14 22:00:55.411 014 15866.26 451.76 52627.87 88888.00 2024-01-14 22:00:55.911 014 15866.23 451.75 52627.82 88888.00 2024-01-14 22:00:56.411 014 15866.24 451.79 52627.84 88888.00 2024-01-14 22:00:56.911 014 15866.24 451.84 52627.81 88888.00 2024-01-14 22:00:57.411 014 15866.21 451.79 52627.85 88888.00 2024-01-14 22:00:57.911 014 15866.25 451.84 52627.85 88888.00 2024-01-14 22:00:58.411 014 15866.20 451.78 52627.86 88888.00 2024-01-14 22:00:58.911 014 15866.21 451.75 52627.88 88888.00 2024-01-14 22:00:59.411 014 15866.24 451.78 52627.91 88888.00 2024-01-14 22:00:59.911 014 15866.26 451.72 52627.92 88888.00 2024-01-14 22:01:00.411 014 15866.29 451.75 52627.98 88888.00 2024-01-14 22:01:00.911 014 15866.26 451.72 52627.94 88888.00 2024-01-14 22:01:01.411 014 15866.27 451.70 52628.00 88888.00 2024-01-14 22:01:01.911 014 15866.34 451.74 52628.01 88888.00 2024-01-14 22:01:02.411 014 15866.34 451.71 52628.00 88888.00 2024-01-14 22:01:02.911 014 15866.32 451.80 52628.01 88888.00 2024-01-14 22:01:03.411 014 15866.30 451.74 52627.97 88888.00 2024-01-14 22:01:03.911 014 15866.26 451.74 52627.92 88888.00 2024-01-14 22:01:04.411 014 15866.32 451.76 52627.97 88888.00 2024-01-14 22:01:04.911 014 15866.34 451.78 52627.99 88888.00 2024-01-14 22:01:05.411 014 15866.35 451.83 52628.01 88888.00 2024-01-14 22:01:05.911 014 15866.35 451.81 52627.97 88888.00 2024-01-14 22:01:06.411 014 15866.32 451.80 52628.00 88888.00 2024-01-14 22:01:06.911 014 15866.26 451.85 52628.05 88888.00 2024-01-14 22:01:07.411 014 15866.25 451.81 52628.03 88888.00 2024-01-14 22:01:07.911 014 15866.25 451.85 52628.08 88888.00 2024-01-14 22:01:08.411 014 15866.27 451.86 52628.05 88888.00 2024-01-14 22:01:08.911 014 15866.27 451.87 52628.10 88888.00 2024-01-14 22:01:09.411 014 15866.25 451.86 52628.08 88888.00 2024-01-14 22:01:09.911 014 15866.24 451.80 52628.09 88888.00 2024-01-14 22:01:10.411 014 15866.20 451.83 52628.11 88888.00 2024-01-14 22:01:10.911 014 15866.23 451.80 52628.10 88888.00 2024-01-14 22:01:11.411 014 15866.21 451.78 52628.10 88888.00 2024-01-14 22:01:11.911 014 15866.25 451.74 52628.07 88888.00 2024-01-14 22:01:12.411 014 15866.28 451.72 52628.12 88888.00 2024-01-14 22:01:12.911 014 15866.27 451.79 52628.19 88888.00 2024-01-14 22:01:13.411 014 15866.29 451.74 52628.18 88888.00 2024-01-14 22:01:13.911 014 15866.35 451.77 52628.15 88888.00 2024-01-14 22:01:14.411 014 15866.33 451.76 52628.19 88888.00 2024-01-14 22:01:14.911 014 15866.32 451.79 52628.22 88888.00 2024-01-14 22:01:15.411 014 15866.30 451.80 52628.21 88888.00 2024-01-14 22:01:15.911 014 15866.34 451.75 52628.24 88888.00 2024-01-14 22:01:16.411 014 15866.33 451.76 52628.25 88888.00 2024-01-14 22:01:16.911 014 15866.30 451.75 52628.21 88888.00 2024-01-14 22:01:17.411 014 15866.33 451.77 52628.22 88888.00 2024-01-14 22:01:17.911 014 15866.29 451.76 52628.20 88888.00 2024-01-14 22:01:18.411 014 15866.33 451.76 52628.22 88888.00 2024-01-14 22:01:18.911 014 15866.38 451.77 52628.24 88888.00 2024-01-14 22:01:19.411 014 15866.36 451.76 52628.28 88888.00 2024-01-14 22:01:19.911 014 15866.34 451.77 52628.32 88888.00 2024-01-14 22:01:20.411 014 15866.34 451.70 52628.31 88888.00 2024-01-14 22:01:20.911 014 15866.33 451.76 52628.34 88888.00 2024-01-14 22:01:21.411 014 15866.33 451.76 52628.40 88888.00 2024-01-14 22:01:21.911 014 15866.35 451.78 52628.42 88888.00 2024-01-14 22:01:22.411 014 15866.32 451.75 52628.35 88888.00 2024-01-14 22:01:22.911 014 15866.32 451.76 52628.35 88888.00 2024-01-14 22:01:23.411 014 15866.29 451.77 52628.34 88888.00 2024-01-14 22:01:23.911 014 15866.27 451.77 52628.34 88888.00 2024-01-14 22:01:24.411 014 15866.30 451.78 52628.35 88888.00 2024-01-14 22:01:24.911 014 15866.32 451.76 52628.39 88888.00 2024-01-14 22:01:25.411 014 15866.30 451.79 52628.41 88888.00 2024-01-14 22:01:25.911 014 15866.28 451.79 52628.37 88888.00 2024-01-14 22:01:26.411 014 15866.32 451.80 52628.37 88888.00 2024-01-14 22:01:26.911 014 15866.33 451.80 52628.35 88888.00 2024-01-14 22:01:27.411 014 15866.32 451.79 52628.38 88888.00 2024-01-14 22:01:27.911 014 15866.27 451.79 52628.35 88888.00 2024-01-14 22:01:28.411 014 15866.30 451.78 52628.40 88888.00 2024-01-14 22:01:28.911 014 15866.26 451.80 52628.47 88888.00 2024-01-14 22:01:29.411 014 15866.25 451.80 52628.51 88888.00 2024-01-14 22:01:29.911 014 15866.27 451.79 52628.51 88888.00 2024-01-14 22:01:30.411 014 15866.23 451.74 52628.51 88888.00 2024-01-14 22:01:30.911 014 15866.19 451.78 52628.47 88888.00 2024-01-14 22:01:31.411 014 15866.19 451.76 52628.42 88888.00 2024-01-14 22:01:31.911 014 15866.24 451.77 52628.43 88888.00 2024-01-14 22:01:32.911 014 15866.28 451.83 52628.48 88888.00 2024-01-14 22:01:33.411 014 15866.27 451.84 52628.48 88888.00 2024-01-14 22:01:33.911 014 15866.26 451.81 52628.49 88888.00 2024-01-14 22:01:34.411 014 15866.23 451.78 52628.48 88888.00 2024-01-14 22:01:34.911 014 15866.26 451.76 52628.55 88888.00 2024-01-14 22:01:35.411 014 15866.25 451.71 52628.60 88888.00 2024-01-14 22:01:35.911 014 15866.27 451.71 52628.61 88888.00 2024-01-14 22:01:36.411 014 15866.27 451.72 52628.64 88888.00 2024-01-14 22:01:36.911 014 15866.26 451.74 52628.66 88888.00 2024-01-14 22:01:37.411 014 15866.25 451.71 52628.63 88888.00 2024-01-14 22:01:37.911 014 15866.27 451.72 52628.59 88888.00 2024-01-14 22:01:38.411 014 15866.24 451.74 52628.51 88888.00 2024-01-14 22:01:38.911 014 15866.24 451.71 52628.57 88888.00 2024-01-14 22:01:39.411 014 15866.25 451.67 52628.58 88888.00 2024-01-14 22:01:39.911 014 15866.30 451.66 52628.60 88888.00 2024-01-14 22:01:40.411 014 15866.35 451.66 52628.66 88888.00 2024-01-14 22:01:40.911 014 15866.34 451.61 52628.66 88888.00 2024-01-14 22:01:41.411 014 15866.39 451.65 52628.64 88888.00 2024-01-14 22:01:41.911 014 15866.39 451.61 52628.63 88888.00 2024-01-14 22:01:42.911 014 15866.36 451.61 52628.68 88888.00 2024-01-14 22:01:43.411 014 15866.42 451.66 52628.72 88888.00 2024-01-14 22:01:43.911 014 15866.43 451.62 52628.65 88888.00 2024-01-14 22:01:44.411 014 15866.37 451.66 52628.62 88888.00 2024-01-14 22:01:44.911 014 15866.38 451.66 52628.61 88888.00 2024-01-14 22:01:45.411 014 15866.43 451.66 52628.61 88888.00 2024-01-14 22:01:45.911 014 15866.41 451.63 52628.57 88888.00 2024-01-14 22:01:46.411 014 15866.43 451.63 52628.60 88888.00 2024-01-14 22:01:46.911 014 15866.39 451.66 52628.63 88888.00 2024-01-14 22:01:47.411 014 15866.42 451.65 52628.63 88888.00 2024-01-14 22:01:47.911 014 15866.43 451.61 52628.60 88888.00 2024-01-14 22:01:48.411 014 15866.46 451.62 52628.60 88888.00 2024-01-14 22:01:48.911 014 15866.50 451.62 52628.66 88888.00 2024-01-14 22:01:49.411 014 15866.50 451.59 52628.72 88888.00 2024-01-14 22:01:49.911 014 15866.53 451.61 52628.73 88888.00 2024-01-14 22:01:50.411 014 15866.56 451.66 52628.78 88888.00 2024-01-14 22:01:50.911 014 15866.57 451.65 52628.74 88888.00 2024-01-14 22:01:51.411 014 15866.56 451.57 52628.73 88888.00 2024-01-14 22:01:51.911 014 15866.51 451.53 52628.82 88888.00 2024-01-14 22:01:52.911 014 15866.46 451.59 52628.73 88888.00 2024-01-14 22:01:53.411 014 15866.48 451.55 52628.73 88888.00 2024-01-14 22:01:53.911 014 15866.50 451.57 52628.72 88888.00 2024-01-14 22:01:54.411 014 15866.50 451.54 52628.68 88888.00 2024-01-14 22:01:54.911 014 15866.48 451.60 52628.72 88888.00 2024-01-14 22:01:55.411 014 15866.54 451.52 52628.73 88888.00 2024-01-14 22:01:55.911 014 15866.59 451.52 52628.76 88888.00 2024-01-14 22:01:56.411 014 15866.62 451.53 52628.79 88888.00 2024-01-14 22:01:56.911 014 15866.63 451.57 52628.86 88888.00 2024-01-14 22:01:57.411 014 15866.62 451.48 52628.83 88888.00 2024-01-14 22:01:57.911 014 15866.64 451.53 52628.84 88888.00 2024-01-14 22:01:58.411 014 15866.66 451.54 52628.80 88888.00 2024-01-14 22:01:58.911 014 15866.70 451.53 52628.81 88888.00 2024-01-14 22:01:59.411 014 15866.70 451.51 52628.79 88888.00 2024-01-14 22:01:59.911 014 15866.69 451.49 52628.74 88888.00 2024-01-14 22:02:00.411 014 15866.70 451.48 52628.66 88888.00 2024-01-14 22:02:00.911 014 15866.70 451.50 52628.67 88888.00 2024-01-14 22:02:01.411 014 15866.73 451.57 52628.66 88888.00 2024-01-14 22:02:01.911 014 15866.78 451.57 52628.71 88888.00 2024-01-14 22:02:02.411 014 15866.79 451.57 52628.73 88888.00 2024-01-14 22:02:02.911 014 15866.79 451.54 52628.76 88888.00 2024-01-14 22:02:03.411 014 15866.79 451.57 52628.79 88888.00 2024-01-14 22:02:03.911 014 15866.80 451.57 52628.84 88888.00 2024-01-14 22:02:04.411 014 15866.88 451.59 52628.82 88888.00 2024-01-14 22:02:04.911 014 15866.84 451.57 52628.84 88888.00 2024-01-14 22:02:05.411 014 15866.80 451.54 52628.85 88888.00 2024-01-14 22:02:05.911 014 15866.83 451.50 52628.82 88888.00 2024-01-14 22:02:06.411 014 15866.87 451.51 52628.87 88888.00 2024-01-14 22:02:06.911 014 15866.86 451.48 52628.84 88888.00 2024-01-14 22:02:07.411 014 15866.87 451.45 52628.89 88888.00 2024-01-14 22:02:07.911 014 15866.82 451.49 52628.90 88888.00 2024-01-14 22:02:08.411 014 15866.83 451.58 52628.91 88888.00 2024-01-14 22:02:08.911 014 15866.87 451.57 52628.87 88888.00 2024-01-14 22:02:09.411 014 15866.91 451.58 52628.89 88888.00 2024-01-14 22:02:09.911 014 15866.95 451.57 52628.87 88888.00 2024-01-14 22:02:10.411 014 15866.99 451.59 52628.88 88888.00 2024-01-14 22:02:10.911 014 15866.96 451.55 52628.90 88888.00 2024-01-14 22:02:11.411 014 15866.98 451.61 52628.94 88888.00 2024-01-14 22:02:11.911 014 15866.95 451.60 52628.89 88888.00 2024-01-14 22:02:12.411 014 15866.93 451.63 52628.91 88888.00 2024-01-14 22:02:12.911 014 15867.00 451.62 52628.87 88888.00 2024-01-14 22:02:13.411 014 15866.97 451.62 52628.87 88888.00 2024-01-14 22:02:13.911 014 15866.96 451.59 52628.80 88888.00 2024-01-14 22:02:14.411 014 15866.97 451.60 52628.81 88888.00 2024-01-14 22:02:14.911 014 15866.97 451.59 52628.80 88888.00 2024-01-14 22:02:15.411 014 15866.99 451.63 52628.86 88888.00 2024-01-14 22:02:15.911 014 15867.04 451.61 52628.87 88888.00 2024-01-14 22:02:16.411 014 15867.02 451.63 52628.89 88888.00 2024-01-14 22:02:16.911 014 15867.01 451.58 52628.84 88888.00 2024-01-14 22:02:17.411 014 15867.05 451.65 52628.88 88888.00 2024-01-14 22:02:17.911 014 15867.07 451.65 52628.92 88888.00 2024-01-14 22:02:18.411 014 15867.06 451.66 52628.94 88888.00 2024-01-14 22:02:18.911 014 15867.11 451.61 52628.99 88888.00 2024-01-14 22:02:19.411 014 15867.15 451.61 52628.98 88888.00 2024-01-14 22:02:19.911 014 15867.13 451.61 52628.90 88888.00 2024-01-14 22:02:20.411 014 15867.14 451.62 52628.88 88888.00 2024-01-14 22:02:20.911 014 15867.16 451.61 52628.87 88888.00 2024-01-14 22:02:21.411 014 15867.15 451.61 52628.81 88888.00 2024-01-14 22:02:21.911 014 15867.11 451.59 52628.82 88888.00 2024-01-14 22:02:22.411 014 15867.17 451.66 52628.89 88888.00 2024-01-14 22:02:22.911 014 15867.22 451.63 52628.93 88888.00 2024-01-14 22:02:23.411 014 15867.19 451.65 52628.93 88888.00 2024-01-14 22:02:23.911 014 15867.15 451.60 52628.93 88888.00 2024-01-14 22:02:24.411 014 15867.17 451.61 52628.99 88888.00 2024-01-14 22:02:24.911 014 15867.19 451.59 52628.96 88888.00 2024-01-14 22:02:25.411 014 15867.18 451.62 52628.98 88888.00 2024-01-14 22:02:25.911 014 15867.19 451.60 52628.95 88888.00 2024-01-14 22:02:26.411 014 15867.18 451.60 52629.00 88888.00 2024-01-14 22:02:26.911 014 15867.22 451.54 52629.06 88888.00 2024-01-14 22:02:27.411 014 15867.19 451.51 52629.07 88888.00 2024-01-14 22:02:27.911 014 15867.26 451.53 52629.10 88888.00 2024-01-14 22:02:28.411 014 15867.28 451.52 52629.06 88888.00 2024-01-14 22:02:28.911 014 15867.26 451.54 52629.05 88888.00 2024-01-14 22:02:29.411 014 15867.27 451.51 52629.04 88888.00 2024-01-14 22:02:29.911 014 15867.28 451.50 52629.09 88888.00 2024-01-14 22:02:30.411 014 15867.22 451.48 52629.08 88888.00 2024-01-14 22:02:30.911 014 15867.23 451.45 52629.07 88888.00 2024-01-14 22:02:31.411 014 15867.25 451.45 52629.06 88888.00 2024-01-14 22:02:31.911 014 15867.34 451.44 52629.15 88888.00 2024-01-14 22:02:32.411 014 15867.35 451.45 52629.23 88888.00 2024-01-14 22:02:32.911 014 15867.34 451.51 52629.27 88888.00 2024-01-14 22:02:33.411 014 15867.36 451.49 52629.20 88888.00 2024-01-14 22:02:33.911 014 15867.35 451.46 52629.15 88888.00 2024-01-14 22:02:34.411 014 15867.40 451.41 52629.18 88888.00 2024-01-14 22:02:34.911 014 15867.37 451.42 52629.19 88888.00 2024-01-14 22:02:35.411 014 15867.33 451.37 52629.11 88888.00 2024-01-14 22:02:35.911 014 15867.36 451.42 52629.13 88888.00 2024-01-14 22:02:36.411 014 15867.36 451.41 52629.20 88888.00 2024-01-14 22:02:36.911 014 15867.38 451.43 52629.12 88888.00 2024-01-14 22:02:37.411 014 15867.40 451.45 52629.12 88888.00 2024-01-14 22:02:37.911 014 15867.38 451.46 52629.18 88888.00 2024-01-14 22:02:38.411 014 15867.42 451.45 52629.19 88888.00 2024-01-14 22:02:38.911 014 15867.42 451.45 52629.18 88888.00 2024-01-14 22:02:39.411 014 15867.49 451.46 52629.22 88888.00 2024-01-14 22:02:39.911 014 15867.50 451.45 52629.19 88888.00 2024-01-14 22:02:40.411 014 15867.53 451.46 52629.21 88888.00 2024-01-14 22:02:40.911 014 15867.54 451.46 52629.13 88888.00 2024-01-14 22:02:41.411 014 15867.53 451.48 52629.15 88888.00 2024-01-14 22:02:41.911 014 15867.50 451.44 52629.12 88888.00 2024-01-14 22:02:42.411 014 15867.50 451.44 52629.11 88888.00 2024-01-14 22:02:42.911 014 15867.54 451.39 52629.11 88888.00 2024-01-14 22:02:43.411 014 15867.53 451.43 52629.16 88888.00 2024-01-14 22:02:43.911 014 15867.53 451.42 52629.23 88888.00 2024-01-14 22:02:44.411 014 15867.52 451.45 52629.21 88888.00 2024-01-14 22:02:44.911 014 15867.49 451.41 52629.20 88888.00 2024-01-14 22:02:45.411 014 15867.49 451.39 52629.19 88888.00 2024-01-14 22:02:45.911 014 15867.52 451.39 52629.25 88888.00 2024-01-14 22:02:46.411 014 15867.52 451.39 52629.25 88888.00 2024-01-14 22:02:46.911 014 15867.52 451.34 52629.29 88888.00 2024-01-14 22:02:47.411 014 15867.53 451.36 52629.27 88888.00 2024-01-14 22:02:47.912 014 15867.51 451.39 52629.28 88888.00 2024-01-14 22:02:48.412 014 15867.57 451.39 52629.25 88888.00 2024-01-14 22:02:48.912 014 15867.62 451.39 52629.24 88888.00 2024-01-14 22:02:49.412 014 15867.61 451.37 52629.19 88888.00 2024-01-14 22:02:49.912 014 15867.63 451.39 52629.16 88888.00 2024-01-14 22:02:50.412 014 15867.62 451.37 52629.18 88888.00 2024-01-14 22:02:50.912 014 15867.63 451.37 52629.20 88888.00 2024-01-14 22:02:51.412 014 15867.62 451.35 52629.15 88888.00 2024-01-14 22:02:51.912 014 15867.65 451.39 52629.20 88888.00 2024-01-14 22:02:52.412 014 15867.62 451.36 52629.19 88888.00 2024-01-14 22:02:52.912 014 15867.62 451.39 52629.22 88888.00 2024-01-14 22:02:53.412 014 15867.66 451.34 52629.27 88888.00 2024-01-14 22:02:53.912 014 15867.66 451.36 52629.30 88888.00 2024-01-14 22:02:54.412 014 15867.68 451.34 52629.25 88888.00 2024-01-14 22:02:54.912 014 15867.74 451.37 52629.27 88888.00 2024-01-14 22:02:55.412 014 15867.70 451.35 52629.28 88888.00 2024-01-14 22:02:55.912 014 15867.75 451.40 52629.28 88888.00 2024-01-14 22:02:56.412 014 15867.79 451.39 52629.26 88888.00 2024-01-14 22:02:56.912 014 15867.73 451.39 52629.23 88888.00 2024-01-14 22:02:57.412 014 15867.73 451.40 52629.26 88888.00 2024-01-14 22:02:57.912 014 15867.77 451.37 52629.24 88888.00 2024-01-14 22:02:58.412 014 15867.82 451.35 52629.30 88888.00 2024-01-14 22:02:58.912 014 15867.80 451.39 52629.29 88888.00 2024-01-14 22:02:59.412 014 15867.83 451.41 52629.32 88888.00 2024-01-14 22:02:59.912 014 15867.82 451.37 52629.31 88888.00 2024-01-14 22:03:00.412 014 15867.82 451.36 52629.38 88888.00 2024-01-14 22:03:00.912 014 15867.82 451.39 52629.40 88888.00 2024-01-14 22:03:01.412 014 15867.84 451.37 52629.40 88888.00 2024-01-14 22:03:01.912 014 15867.86 451.34 52629.41 88888.00 2024-01-14 22:03:02.412 014 15867.84 451.36 52629.39 88888.00 2024-01-14 22:03:02.912 014 15867.87 451.35 52629.33 88888.00 2024-01-14 22:03:03.412 014 15867.81 451.39 52629.31 88888.00 2024-01-14 22:03:03.912 014 15867.80 451.41 52629.38 88888.00 2024-01-14 22:03:04.412 014 15867.83 451.40 52629.33 88888.00 2024-01-14 22:03:04.912 014 15867.88 451.44 52629.31 88888.00 2024-01-14 22:03:05.412 014 15867.90 451.46 52629.33 88888.00 2024-01-14 22:03:05.912 014 15867.92 451.49 52629.42 88888.00 2024-01-14 22:03:06.412 014 15867.93 451.49 52629.40 88888.00 2024-01-14 22:03:06.912 014 15867.96 451.53 52629.40 88888.00 2024-01-14 22:03:07.412 014 15867.89 451.54 52629.42 88888.00 2024-01-14 22:03:07.912 014 15867.92 451.57 52629.41 88888.00 2024-01-14 22:03:08.412 014 15867.93 451.59 52629.41 88888.00 2024-01-14 22:03:08.912 014 15867.97 451.59 52629.41 88888.00 2024-01-14 22:03:09.412 014 15867.95 451.62 52629.42 88888.00 2024-01-14 22:03:09.912 014 15867.90 451.60 52629.43 88888.00 2024-01-14 22:03:10.412 014 15867.90 451.63 52629.40 88888.00 2024-01-14 22:03:10.912 014 15867.93 451.63 52629.36 88888.00 2024-01-14 22:03:11.412 014 15867.93 451.60 52629.36 88888.00 2024-01-14 22:03:11.912 014 15867.91 451.63 52629.40 88888.00 2024-01-14 22:03:12.412 014 15867.93 451.62 52629.35 88888.00 2024-01-14 22:03:12.912 014 15867.96 451.62 52629.41 88888.00 2024-01-14 22:03:13.412 014 15867.95 451.62 52629.40 88888.00 2024-01-14 22:03:13.912 014 15867.97 451.69 52629.45 88888.00 2024-01-14 22:03:14.412 014 15868.00 451.68 52629.46 88888.00 2024-01-14 22:03:14.912 014 15867.97 451.63 52629.52 88888.00 2024-01-14 22:03:15.412 014 15867.96 451.62 52629.54 88888.00 2024-01-14 22:03:15.912 014 15867.98 451.62 52629.53 88888.00 2024-01-14 22:03:16.412 014 15868.02 451.61 52629.59 88888.00 2024-01-14 22:03:16.912 014 15868.07 451.60 52629.60 88888.00 2024-01-14 22:03:17.412 014 15868.01 451.65 52629.62 88888.00 2024-01-14 22:03:17.912 014 15868.02 451.70 52629.61 88888.00 2024-01-14 22:03:18.412 014 15868.05 451.66 52629.64 88888.00 2024-01-14 22:03:18.912 014 15868.05 451.70 52629.65 88888.00 2024-01-14 22:03:19.412 014 15868.05 451.68 52629.70 88888.00 2024-01-14 22:03:19.912 014 15868.08 451.62 52629.71 88888.00 2024-01-14 22:03:20.412 014 15868.10 451.69 52629.67 88888.00 2024-01-14 22:03:20.912 014 15868.10 451.69 52629.71 88888.00 2024-01-14 22:03:21.412 014 15868.08 451.66 52629.74 88888.00 2024-01-14 22:03:21.912 014 15868.13 451.67 52629.78 88888.00 2024-01-14 22:03:22.412 014 15868.06 451.69 52629.79 88888.00 2024-01-14 22:03:22.912 014 15868.05 451.69 52629.74 88888.00 2024-01-14 22:03:23.412 014 15868.07 451.66 52629.74 88888.00 2024-01-14 22:03:24.412 014 15868.08 451.67 52629.81 88888.00 2024-01-14 22:03:24.912 014 15868.09 451.59 52629.85 88888.00 2024-01-14 22:03:25.412 014 15868.10 451.59 52629.81 88888.00 2024-01-14 22:03:25.912 014 15868.07 451.65 52629.83 88888.00 2024-01-14 22:03:26.412 014 15868.06 451.67 52629.85 88888.00 2024-01-14 22:03:26.912 014 15868.06 451.65 52629.85 88888.00 2024-01-14 22:03:27.412 014 15867.99 451.68 52629.93 88888.00 2024-01-14 22:03:27.912 014 15868.02 451.70 52629.97 88888.00 2024-01-14 22:03:28.412 014 15868.06 451.65 52629.93 88888.00 2024-01-14 22:03:28.912 014 15868.10 451.66 52629.96 88888.00 2024-01-14 22:03:29.412 014 15868.10 451.69 52629.95 88888.00 2024-01-14 22:03:29.912 014 15868.14 451.69 52629.95 88888.00 2024-01-14 22:03:30.412 014 15868.15 451.71 52629.96 88888.00 2024-01-14 22:03:30.912 014 15868.11 451.75 52629.93 88888.00 2024-01-14 22:03:31.412 014 15868.11 451.68 52629.97 88888.00 2024-01-14 22:03:31.912 014 15868.11 451.66 52629.95 88888.00 2024-01-14 22:03:32.412 014 15868.11 451.67 52629.87 88888.00 2024-01-14 22:03:32.912 014 15868.08 451.66 52629.90 88888.00 2024-01-14 22:03:33.412 014 15868.10 451.63 52629.91 88888.00 2024-01-14 22:03:33.912 014 15868.16 451.59 52629.92 88888.00 2024-01-14 22:03:34.412 014 15868.15 451.61 52629.93 88888.00 2024-01-14 22:03:34.912 014 15868.15 451.63 52629.93 88888.00 2024-01-14 22:03:35.412 014 15868.17 451.65 52629.91 88888.00 2024-01-14 22:03:35.912 014 15868.20 451.63 52629.94 88888.00 2024-01-14 22:03:36.412 014 15868.26 451.62 52630.00 88888.00 2024-01-14 22:03:36.912 014 15868.23 451.62 52630.02 88888.00 2024-01-14 22:03:37.412 014 15868.20 451.63 52630.05 88888.00 2024-01-14 22:03:37.912 014 15868.20 451.65 52630.04 88888.00 2024-01-14 22:03:38.412 014 15868.24 451.65 52630.03 88888.00 2024-01-14 22:03:38.912 014 15868.28 451.61 52630.03 88888.00 2024-01-14 22:03:39.412 014 15868.29 451.60 52630.04 88888.00 2024-01-14 22:03:39.912 014 15868.26 451.63 52630.04 88888.00 2024-01-14 22:03:40.412 014 15868.25 451.68 52630.04 88888.00 2024-01-14 22:03:40.912 014 15868.28 451.67 52630.04 88888.00 2024-01-14 22:03:41.412 014 15868.31 451.68 52630.07 88888.00 2024-01-14 22:03:41.912 014 15868.29 451.67 52630.07 88888.00 2024-01-14 22:03:42.412 014 15868.29 451.65 52630.06 88888.00 2024-01-14 22:03:42.912 014 15868.35 451.66 52630.04 88888.00 2024-01-14 22:03:43.412 014 15868.35 451.63 52630.06 88888.00 2024-01-14 22:03:44.412 014 15868.36 451.66 52630.13 88888.00 2024-01-14 22:03:44.912 014 15868.38 451.66 52630.15 88888.00 2024-01-14 22:03:45.412 014 15868.43 451.69 52630.09 88888.00 2024-01-14 22:03:45.912 014 15868.43 451.69 52630.12 88888.00 2024-01-14 22:03:46.412 014 15868.45 451.66 52630.14 88888.00 2024-01-14 22:03:46.912 014 15868.41 451.58 52630.11 88888.00 2024-01-14 22:03:47.412 014 15868.38 451.58 52630.08 88888.00 2024-01-14 22:03:47.912 014 15868.40 451.61 52630.12 88888.00 2024-01-14 22:03:48.412 014 15868.43 451.65 52630.15 88888.00 2024-01-14 22:03:48.912 014 15868.49 451.63 52630.16 88888.00 2024-01-14 22:03:49.412 014 15868.45 451.65 52630.19 88888.00 2024-01-14 22:03:49.912 014 15868.46 451.67 52630.15 88888.00 2024-01-14 22:03:50.412 014 15868.45 451.63 52630.19 88888.00 2024-01-14 22:03:50.912 014 15868.44 451.69 52630.21 88888.00 2024-01-14 22:03:51.412 014 15868.46 451.67 52630.20 88888.00 2024-01-14 22:03:51.912 014 15868.49 451.65 52630.14 88888.00 2024-01-14 22:03:52.412 014 15868.47 451.65 52630.16 88888.00 2024-01-14 22:03:52.912 014 15868.56 451.66 52630.19 88888.00 2024-01-14 22:03:53.412 014 15868.54 451.63 52630.14 88888.00 2024-01-14 22:03:53.912 014 15868.56 451.60 52630.11 88888.00 2024-01-14 22:03:54.412 014 15868.56 451.60 52630.12 88888.00 2024-01-14 22:03:54.912 014 15868.54 451.61 52630.15 88888.00 2024-01-14 22:03:55.412 014 15868.56 451.61 52630.07 88888.00 2024-01-14 22:03:55.912 014 15868.59 451.66 52630.01 88888.00 2024-01-14 22:03:56.412 014 15868.61 451.67 52630.01 88888.00 2024-01-14 22:03:56.912 014 15868.63 451.67 52630.06 88888.00 2024-01-14 22:03:57.412 014 15868.63 451.65 52630.11 88888.00 2024-01-14 22:03:57.912 014 15868.64 451.65 52630.05 88888.00 2024-01-14 22:03:58.412 014 15868.67 451.65 52630.08 88888.00 2024-01-14 22:03:58.912 014 15868.71 451.66 52630.15 88888.00 2024-01-14 22:03:59.412 014 15868.71 451.66 52630.16 88888.00 2024-01-14 22:03:59.912 014 15868.68 451.66 52630.19 88888.00 2024-01-14 22:04:00.412 014 15868.71 451.62 52630.16 88888.00 2024-01-14 22:04:00.912 014 15868.76 451.66 52630.15 88888.00 2024-01-14 22:04:01.412 014 15868.76 451.65 52630.22 88888.00 2024-01-14 22:04:01.912 014 15868.79 451.66 52630.28 88888.00 2024-01-14 22:04:02.412 014 15868.78 451.65 52630.29 88888.00 2024-01-14 22:04:02.912 014 15868.79 451.67 52630.33 88888.00 2024-01-14 22:04:03.412 014 15868.79 451.70 52630.33 88888.00 2024-01-14 22:04:03.912 014 15868.78 451.74 52630.33 88888.00 2024-01-14 22:04:04.412 014 15868.81 451.75 52630.32 88888.00 2024-01-14 22:04:04.912 014 15868.78 451.74 52630.36 88888.00 2024-01-14 22:04:05.412 014 15868.83 451.72 52630.42 88888.00 2024-01-14 22:04:05.912 014 15868.90 451.70 52630.42 88888.00 2024-01-14 22:04:06.412 014 15868.94 451.71 52630.42 88888.00 2024-01-14 22:04:06.912 014 15868.94 451.71 52630.40 88888.00 2024-01-14 22:04:07.412 014 15868.92 451.71 52630.40 88888.00 2024-01-14 22:04:07.912 014 15868.92 451.71 52630.40 88888.00 2024-01-14 22:04:08.412 014 15868.91 451.71 52630.40 88888.00 2024-01-14 22:04:08.912 014 15868.90 451.74 52630.40 88888.00 2024-01-14 22:04:09.412 014 15868.94 451.74 52630.39 88888.00 2024-01-14 22:04:09.912 014 15869.00 451.79 52630.34 88888.00 2024-01-14 22:04:10.412 014 15869.05 451.83 52630.36 88888.00 2024-01-14 22:04:10.912 014 15869.12 451.80 52630.39 88888.00 2024-01-14 22:04:11.412 014 15869.13 451.80 52630.37 88888.00 2024-01-14 22:04:11.912 014 15869.13 451.75 52630.41 88888.00 2024-01-14 22:04:12.412 014 15869.14 451.78 52630.42 88888.00 2024-01-14 22:04:12.912 014 15869.15 451.75 52630.42 88888.00 2024-01-14 22:04:13.412 014 15869.16 451.74 52630.40 88888.00 2024-01-14 22:04:13.912 014 15869.12 451.74 52630.33 88888.00 2024-01-14 22:04:14.412 014 15869.10 451.75 52630.37 88888.00 2024-01-14 22:04:14.912 014 15869.16 451.71 52630.35 88888.00 2024-01-14 22:04:15.412 014 15869.18 451.70 52630.32 88888.00 2024-01-14 22:04:15.912 014 15869.19 451.75 52630.30 88888.00 2024-01-14 22:04:16.412 014 15869.18 451.77 52630.29 88888.00 2024-01-14 22:04:16.912 014 15869.19 451.79 52630.35 88888.00 2024-01-14 22:04:17.412 014 15869.15 451.81 52630.35 88888.00 2024-01-14 22:04:17.912 014 15869.21 451.80 52630.40 88888.00 2024-01-14 22:04:18.412 014 15869.25 451.84 52630.39 88888.00 2024-01-14 22:04:18.912 014 15869.24 451.87 52630.44 88888.00 2024-01-14 22:04:19.412 014 15869.22 451.85 52630.42 88888.00 2024-01-14 22:04:19.912 014 15869.24 451.88 52630.44 88888.00 2024-01-14 22:04:20.412 014 15869.24 451.88 52630.51 88888.00 2024-01-14 22:04:20.912 014 15869.26 451.89 52630.53 88888.00 2024-01-14 22:04:21.412 014 15869.31 451.89 52630.49 88888.00 2024-01-14 22:04:21.912 014 15869.30 451.89 52630.49 88888.00 2024-01-14 22:04:22.412 014 15869.24 451.89 52630.49 88888.00 2024-01-14 22:04:22.912 014 15869.19 451.92 52630.46 88888.00 2024-01-14 22:04:23.912 014 15869.26 451.91 52630.46 88888.00 2024-01-14 22:04:24.412 014 15869.26 451.91 52630.48 88888.00 2024-01-14 22:04:24.912 014 15869.21 451.93 52630.56 88888.00 2024-01-14 22:04:25.412 014 15869.22 451.89 52630.62 88888.00 2024-01-14 22:04:25.912 014 15869.23 451.92 52630.64 88888.00 2024-01-14 22:04:26.412 014 15869.26 451.96 52630.63 88888.00 2024-01-14 22:04:26.912 014 15869.23 451.97 52630.68 88888.00 2024-01-14 22:04:27.412 014 15869.23 451.98 52630.73 88888.00 2024-01-14 22:04:27.912 014 15869.19 451.94 52630.74 88888.00 2024-01-14 22:04:28.412 014 15869.21 451.91 52630.72 88888.00 2024-01-14 22:04:28.912 014 15869.23 451.92 52630.67 88888.00 2024-01-14 22:04:29.412 014 15869.26 451.93 52630.68 88888.00 2024-01-14 22:04:29.912 014 15869.26 451.98 52630.70 88888.00 2024-01-14 22:04:30.412 014 15869.30 452.02 52630.75 88888.00 2024-01-14 22:04:30.912 014 15869.28 452.06 52630.74 88888.00 2024-01-14 22:04:31.412 014 15869.26 452.11 52630.68 88888.00 2024-01-14 22:04:31.912 014 15869.28 452.12 52630.67 88888.00 2024-01-14 22:04:32.412 014 15869.26 452.13 52630.74 88888.00 2024-01-14 22:04:32.912 014 15869.27 452.13 52630.82 88888.00 2024-01-14 22:04:33.412 014 15869.31 452.11 52630.83 88888.00 2024-01-14 22:04:33.912 014 15869.31 452.10 52630.87 88888.00 2024-01-14 22:04:34.412 014 15869.28 452.09 52630.88 88888.00 2024-01-14 22:04:34.912 014 15869.27 452.08 52630.84 88888.00 2024-01-14 22:04:36.412 014 15869.33 452.12 52630.79 88888.00 2024-01-14 22:04:36.912 014 15869.34 452.15 52630.84 88888.00 2024-01-14 22:04:37.412 014 15869.39 452.18 52630.85 88888.00 2024-01-14 22:04:37.912 014 15869.44 452.19 52630.77 88888.00 2024-01-14 22:04:38.412 014 15869.40 452.24 52630.77 88888.00 2024-01-14 22:04:38.912 014 15869.43 452.22 52630.82 88888.00 2024-01-14 22:04:39.412 014 15869.40 452.18 52630.86 88888.00 2024-01-14 22:04:39.912 014 15869.42 452.21 52630.91 88888.00 2024-01-14 22:04:40.412 014 15869.41 452.26 52630.93 88888.00 2024-01-14 22:04:40.912 014 15869.45 452.26 52630.95 88888.00 2024-01-14 22:04:41.412 014 15869.46 452.21 52630.91 88888.00 2024-01-14 22:04:41.912 014 15869.46 452.20 52630.94 88888.00 2024-01-14 22:04:42.412 014 15869.55 452.21 52631.00 88888.00 2024-01-14 22:04:42.912 014 15869.59 452.22 52631.05 88888.00 2024-01-14 22:04:43.412 014 15869.61 452.22 52631.00 88888.00 2024-01-14 22:04:43.912 014 15869.61 452.19 52630.94 88888.00 2024-01-14 22:04:44.412 014 15869.58 452.20 52630.93 88888.00 2024-01-14 22:04:44.912 014 15869.54 452.22 52630.99 88888.00 2024-01-14 22:04:45.912 014 15869.63 452.22 52631.02 88888.00 2024-01-14 22:04:46.412 014 15869.67 452.21 52631.03 88888.00 2024-01-14 22:04:46.912 014 15869.68 452.22 52631.01 88888.00 2024-01-14 22:04:47.412 014 15869.68 452.22 52631.08 88888.00 2024-01-14 22:04:47.912 014 15869.68 452.20 52631.12 88888.00 2024-01-14 22:04:48.412 014 15869.62 452.20 52631.16 88888.00 2024-01-14 22:04:48.912 014 15869.64 452.22 52631.16 88888.00 2024-01-14 22:04:49.412 014 15869.64 452.24 52631.15 88888.00 2024-01-14 22:04:49.912 014 15869.66 452.24 52631.15 88888.00 2024-01-14 22:04:50.412 014 15869.68 452.23 52631.08 88888.00 2024-01-14 22:04:50.912 014 15869.67 452.22 52631.09 88888.00 2024-01-14 22:04:51.412 014 15869.67 452.27 52631.08 88888.00 2024-01-14 22:04:51.912 014 15869.73 452.27 52631.12 88888.00 2024-01-14 22:04:52.412 014 15869.77 452.26 52631.15 88888.00 2024-01-14 22:04:52.912 014 15869.77 452.28 52631.17 88888.00 2024-01-14 22:04:53.412 014 15869.77 452.29 52631.21 88888.00 2024-01-14 22:04:53.912 014 15869.81 452.30 52631.19 88888.00 2024-01-14 22:04:54.412 014 15869.80 452.32 52631.22 88888.00 2024-01-14 22:04:54.912 014 15869.80 452.34 52631.26 88888.00 2024-01-14 22:04:55.412 014 15869.77 452.34 52631.25 88888.00 2024-01-14 22:04:55.912 014 15869.77 452.34 52631.28 88888.00 2024-01-14 22:04:56.412 014 15869.82 452.32 52631.28 88888.00 2024-01-14 22:04:56.912 014 15869.78 452.30 52631.26 88888.00 2024-01-14 22:04:57.412 014 15869.73 452.29 52631.17 88888.00 2024-01-14 22:04:57.912 014 15869.73 452.24 52631.17 88888.00 2024-01-14 22:04:58.412 014 15869.80 452.29 52631.21 88888.00 2024-01-14 22:04:58.912 014 15869.80 452.31 52631.25 88888.00 2024-01-14 22:04:59.412 014 15869.78 452.32 52631.28 88888.00 2024-01-14 22:04:59.912 014 15869.76 452.30 52631.30 88888.00 2024-01-14 22:05:00.412 014 15869.81 452.31 52631.29 88888.00 2024-01-14 22:05:00.912 014 15869.85 452.30 52631.26 88888.00 2024-01-14 22:05:01.412 014 15869.91 452.29 52631.30 88888.00 2024-01-14 22:05:01.912 014 15869.91 452.29 52631.31 88888.00 2024-01-14 22:05:02.412 014 15869.90 452.29 52631.33 88888.00 2024-01-14 22:05:02.912 014 15869.90 452.28 52631.33 88888.00 2024-01-14 22:05:03.412 014 15869.91 452.29 52631.35 88888.00 2024-01-14 22:05:03.912 014 15869.90 452.30 52631.31 88888.00 2024-01-14 22:05:04.412 014 15869.91 452.31 52631.24 88888.00 2024-01-14 22:05:04.912 014 15869.91 452.31 52631.21 88888.00 2024-01-14 22:05:05.912 014 15869.91 452.22 52631.31 88888.00 2024-01-14 22:05:06.412 014 15869.87 452.20 52631.28 88888.00 2024-01-14 22:05:06.912 014 15869.87 452.24 52631.26 88888.00 2024-01-14 22:05:07.412 014 15869.90 452.26 52631.31 88888.00 2024-01-14 22:05:07.912 014 15869.89 452.26 52631.33 88888.00 2024-01-14 22:05:08.412 014 15869.87 452.23 52631.33 88888.00 2024-01-14 22:05:08.912 014 15869.87 452.20 52631.42 88888.00 2024-01-14 22:05:09.412 014 15869.88 452.23 52631.48 88888.00 2024-01-14 22:05:09.912 014 15869.89 452.24 52631.42 88888.00 2024-01-14 22:05:10.412 014 15869.87 452.20 52631.36 88888.00 2024-01-14 22:05:10.912 014 15869.79 452.14 52631.37 88888.00 2024-01-14 22:05:11.412 014 15869.82 452.20 52631.34 88888.00 2024-01-14 22:05:11.912 014 15869.88 452.26 52631.32 88888.00 2024-01-14 22:05:12.412 014 15869.87 452.20 52631.31 88888.00 2024-01-14 22:05:12.912 014 15869.89 452.15 52631.33 88888.00 2024-01-14 22:05:13.412 014 15869.91 452.18 52631.35 88888.00 2024-01-14 22:05:13.912 014 15869.95 452.18 52631.36 88888.00 2024-01-14 22:05:14.412 014 15869.91 452.15 52631.41 88888.00 2024-01-14 22:05:14.912 014 15869.90 452.13 52631.43 88888.00 2024-01-14 22:05:15.412 014 15869.90 452.10 52631.41 88888.00 2024-01-14 22:05:15.912 014 15869.92 452.08 52631.44 88888.00 2024-01-14 22:05:16.412 014 15869.94 452.05 52631.44 88888.00 2024-01-14 22:05:16.912 014 15869.97 452.06 52631.49 88888.00 2024-01-14 22:05:17.412 014 15870.01 452.09 52631.47 88888.00 2024-01-14 22:05:17.912 014 15870.04 452.11 52631.47 88888.00 2024-01-14 22:05:18.412 014 15870.00 452.09 52631.42 88888.00 2024-01-14 22:05:18.912 014 15869.98 452.09 52631.40 88888.00 2024-01-14 22:05:19.412 014 15870.00 452.13 52631.41 88888.00 2024-01-14 22:05:19.912 014 15870.00 452.14 52631.42 88888.00 2024-01-14 22:05:20.412 014 15870.03 452.13 52631.42 88888.00 2024-01-14 22:05:20.912 014 15870.03 452.11 52631.42 88888.00 2024-01-14 22:05:21.412 014 15870.05 452.14 52631.44 88888.00 2024-01-14 22:05:21.912 014 15870.07 452.15 52631.43 88888.00 2024-01-14 22:05:22.412 014 15870.01 452.11 52631.45 88888.00 2024-01-14 22:05:22.912 014 15870.01 452.11 52631.52 88888.00 2024-01-14 22:05:23.412 014 15869.97 452.10 52631.49 88888.00 2024-01-14 22:05:23.912 014 15870.00 452.10 52631.48 88888.00 2024-01-14 22:05:24.412 014 15870.04 452.11 52631.48 88888.00 2024-01-14 22:05:24.912 014 15870.00 452.10 52631.47 88888.00 2024-01-14 22:05:25.412 014 15869.97 452.09 52631.52 88888.00 2024-01-14 22:05:25.912 014 15870.00 452.09 52631.47 88888.00 2024-01-14 22:05:26.412 014 15869.96 452.10 52631.45 88888.00 2024-01-14 22:05:26.912 014 15869.95 452.12 52631.41 88888.00 2024-01-14 22:05:27.412 014 15869.92 452.09 52631.43 88888.00 2024-01-14 22:05:27.912 014 15869.92 452.10 52631.44 88888.00 2024-01-14 22:05:28.412 014 15869.94 452.09 52631.46 88888.00 2024-01-14 22:05:28.912 014 15870.00 452.03 52631.48 88888.00 2024-01-14 22:05:29.412 014 15870.03 452.02 52631.49 88888.00 2024-01-14 22:05:29.912 014 15870.00 452.00 52631.51 88888.00 2024-01-14 22:05:30.412 014 15870.04 451.94 52631.52 88888.00 2024-01-14 22:05:30.912 014 15870.04 451.92 52631.53 88888.00 2024-01-14 22:05:31.412 014 15870.04 451.94 52631.51 88888.00 2024-01-14 22:05:31.912 014 15870.05 451.93 52631.52 88888.00 2024-01-14 22:05:32.412 014 15870.05 451.93 52631.57 88888.00 2024-01-14 22:05:32.912 014 15870.01 451.97 52631.53 88888.00 2024-01-14 22:05:33.412 014 15870.01 451.98 52631.49 88888.00 2024-01-14 22:05:33.912 014 15870.03 452.00 52631.49 88888.00 2024-01-14 22:05:34.412 014 15870.01 451.98 52631.48 88888.00 2024-01-14 22:05:34.912 014 15870.03 451.97 52631.46 88888.00 2024-01-14 22:05:35.412 014 15870.04 451.97 52631.47 88888.00 2024-01-14 22:05:35.912 014 15870.06 451.95 52631.53 88888.00 2024-01-14 22:05:36.412 014 15870.09 451.92 52631.54 88888.00 2024-01-14 22:05:37.412 014 15870.04 451.89 52631.58 88888.00 2024-01-14 22:05:37.912 014 15870.03 451.88 52631.58 88888.00 2024-01-14 22:05:38.412 014 15870.03 451.91 52631.57 88888.00 2024-01-14 22:05:38.912 014 15870.05 451.89 52631.60 88888.00 2024-01-14 22:05:39.412 014 15870.05 451.85 52631.55 88888.00 2024-01-14 22:05:39.912 014 15870.07 451.85 52631.50 88888.00 2024-01-14 22:05:40.412 014 15870.05 451.83 52631.48 88888.00 2024-01-14 22:05:40.912 014 15870.01 451.83 52631.46 88888.00 2024-01-14 22:05:41.412 014 15870.00 451.84 52631.50 88888.00 2024-01-14 22:05:41.912 014 15870.08 451.81 52631.53 88888.00 2024-01-14 22:05:42.412 014 15870.08 451.83 52631.56 88888.00 2024-01-14 22:05:42.912 014 15870.01 451.79 52631.58 88888.00 2024-01-14 22:05:43.412 014 15869.98 451.77 52631.57 88888.00 2024-01-14 22:05:43.912 014 15870.00 451.77 52631.58 88888.00 2024-01-14 22:05:44.412 014 15869.95 451.77 52631.61 88888.00 2024-01-14 22:05:44.912 014 15869.95 451.76 52631.58 88888.00 2024-01-14 22:05:45.412 014 15869.96 451.76 52631.55 88888.00 2024-01-14 22:05:45.912 014 15869.96 451.71 52631.56 88888.00 2024-01-14 22:05:46.412 014 15869.91 451.70 52631.56 88888.00 2024-01-14 22:05:47.412 014 15870.00 451.71 52631.52 88888.00 2024-01-14 22:05:47.912 014 15869.98 451.72 52631.58 88888.00 2024-01-14 22:05:48.412 014 15869.96 451.74 52631.60 88888.00 2024-01-14 22:05:48.912 014 15869.98 451.74 52631.60 88888.00 2024-01-14 22:05:49.412 014 15869.97 451.72 52631.56 88888.00 2024-01-14 22:05:49.912 014 15869.96 451.70 52631.61 88888.00 2024-01-14 22:05:50.412 014 15869.97 451.72 52631.61 88888.00 2024-01-14 22:05:50.912 014 15869.96 451.76 52631.62 88888.00 2024-01-14 22:05:51.412 014 15869.95 451.77 52631.67 88888.00 2024-01-14 22:05:51.912 014 15870.00 451.75 52631.71 88888.00 2024-01-14 22:05:52.412 014 15870.01 451.72 52631.68 88888.00 2024-01-14 22:05:52.912 014 15870.00 451.78 52631.63 88888.00 2024-01-14 22:05:53.412 014 15869.95 451.76 52631.63 88888.00 2024-01-14 22:05:53.912 014 15869.96 451.77 52631.58 88888.00 2024-01-14 22:05:54.412 014 15869.99 451.78 52631.61 88888.00 2024-01-14 22:05:54.912 014 15869.98 451.78 52631.62 88888.00 2024-01-14 22:05:55.412 014 15869.92 451.78 52631.62 88888.00 2024-01-14 22:05:55.912 014 15869.90 451.75 52631.57 88888.00 2024-01-14 22:05:56.412 014 15869.90 451.72 52631.57 88888.00 2024-01-14 22:05:57.412 014 15869.90 451.75 52631.63 88888.00 2024-01-14 22:05:57.912 014 15869.92 451.74 52631.64 88888.00 2024-01-14 22:05:58.412 014 15869.96 451.72 52631.70 88888.00 2024-01-14 22:05:58.912 014 15869.94 451.70 52631.75 88888.00 2024-01-14 22:05:59.412 014 15869.91 451.68 52631.76 88888.00 2024-01-14 22:05:59.912 014 15869.89 451.72 52631.73 88888.00 2024-01-14 22:06:00.412 014 15869.91 451.74 52631.72 88888.00 2024-01-14 22:06:00.912 014 15869.91 451.69 52631.70 88888.00 2024-01-14 22:06:01.412 014 15869.92 451.67 52631.67 88888.00 2024-01-14 22:06:01.912 014 15869.91 451.72 52631.70 88888.00 2024-01-14 22:06:02.412 014 15869.88 451.74 52631.70 88888.00 2024-01-14 22:06:02.912 014 15869.87 451.71 52631.74 88888.00 2024-01-14 22:06:03.412 014 15869.86 451.72 52631.78 88888.00 2024-01-14 22:06:03.912 014 15869.87 451.71 52631.75 88888.00 2024-01-14 22:06:04.412 014 15869.88 451.71 52631.78 88888.00 2024-01-14 22:06:04.912 014 15869.89 451.72 52631.90 88888.00 2024-01-14 22:06:05.412 014 15869.89 451.72 52631.91 88888.00 2024-01-14 22:06:05.912 014 15869.95 451.75 52631.91 88888.00 2024-01-14 22:06:06.412 014 15869.92 451.75 52631.96 88888.00 2024-01-14 22:06:06.912 014 15869.94 451.75 52631.95 88888.00 2024-01-14 22:06:07.412 014 15869.94 451.75 52632.00 88888.00 2024-01-14 22:06:07.912 014 15869.94 451.76 52631.96 88888.00 2024-01-14 22:06:08.412 014 15869.91 451.76 52631.89 88888.00 2024-01-14 22:06:08.912 014 15869.86 451.71 52631.86 88888.00 2024-01-14 22:06:09.412 014 15869.89 451.76 52631.90 88888.00 2024-01-14 22:06:09.912 014 15869.91 451.75 52631.92 88888.00 2024-01-14 22:06:10.412 014 15869.90 451.76 52631.89 88888.00 2024-01-14 22:06:10.912 014 15869.87 451.71 52631.87 88888.00 2024-01-14 22:06:11.412 014 15869.85 451.69 52631.86 88888.00 2024-01-14 22:06:11.912 014 15869.88 451.69 52631.89 88888.00 2024-01-14 22:06:12.412 014 15869.90 451.67 52631.90 88888.00 2024-01-14 22:06:12.912 014 15869.91 451.66 52631.94 88888.00 2024-01-14 22:06:13.412 014 15869.91 451.62 52631.93 88888.00 2024-01-14 22:06:13.912 014 15869.91 451.62 52631.96 88888.00 2024-01-14 22:06:14.412 014 15869.88 451.66 52631.94 88888.00 2024-01-14 22:06:14.912 014 15869.94 451.67 52631.98 88888.00 2024-01-14 22:06:15.412 014 15869.94 451.66 52632.00 88888.00 2024-01-14 22:06:15.912 014 15869.91 451.67 52631.92 88888.00 2024-01-14 22:06:16.412 014 15869.91 451.65 52631.92 88888.00 2024-01-14 22:06:16.912 014 15869.87 451.62 52631.93 88888.00 2024-01-14 22:06:17.412 014 15869.88 451.62 52631.93 88888.00 2024-01-14 22:06:17.912 014 15869.90 451.65 52631.96 88888.00 2024-01-14 22:06:18.412 014 15869.91 451.65 52631.94 88888.00 2024-01-14 22:06:18.912 014 15869.90 451.67 52631.97 88888.00 2024-01-14 22:06:19.412 014 15869.95 451.67 52632.08 88888.00 2024-01-14 22:06:19.912 014 15869.94 451.68 52632.11 88888.00 2024-01-14 22:06:20.412 014 15869.94 451.71 52632.09 88888.00 2024-01-14 22:06:20.912 014 15869.91 451.68 52632.07 88888.00 2024-01-14 22:06:21.412 014 15869.86 451.70 52632.03 88888.00 2024-01-14 22:06:21.912 014 15869.87 451.69 52632.09 88888.00 2024-01-14 22:06:22.412 014 15869.89 451.68 52632.07 88888.00 2024-01-14 22:06:22.912 014 15869.91 451.68 52632.02 88888.00 2024-01-14 22:06:23.412 014 15869.92 451.65 52632.07 88888.00 2024-01-14 22:06:23.912 014 15869.97 451.65 52632.05 88888.00 2024-01-14 22:06:24.412 014 15869.98 451.69 52632.05 88888.00 2024-01-14 22:06:24.912 014 15870.00 451.68 52632.04 88888.00 2024-01-14 22:06:25.412 014 15870.03 451.65 52632.06 88888.00 2024-01-14 22:06:25.912 014 15870.00 451.69 52632.03 88888.00 2024-01-14 22:06:26.412 014 15870.03 451.71 52632.07 88888.00 2024-01-14 22:06:26.912 014 15870.04 451.74 52632.11 88888.00 2024-01-14 22:06:27.412 014 15870.06 451.72 52632.14 88888.00 2024-01-14 22:06:27.912 014 15870.08 451.74 52632.16 88888.00 2024-01-14 22:06:28.412 014 15870.05 451.72 52632.21 88888.00 2024-01-14 22:06:28.912 014 15870.05 451.68 52632.22 88888.00 2024-01-14 22:06:29.412 014 15870.03 451.68 52632.18 88888.00 2024-01-14 22:06:29.912 014 15870.01 451.66 52632.15 88888.00 2024-01-14 22:06:30.412 014 15870.03 451.66 52632.21 88888.00 2024-01-14 22:06:30.912 014 15870.04 451.67 52632.25 88888.00 2024-01-14 22:06:31.412 014 15870.06 451.66 52632.25 88888.00 2024-01-14 22:06:31.912 014 15870.05 451.62 52632.26 88888.00 2024-01-14 22:06:32.412 014 15870.04 451.62 52632.22 88888.00 2024-01-14 22:06:32.912 014 15870.00 451.66 52632.27 88888.00 2024-01-14 22:06:33.412 014 15870.01 451.68 52632.27 88888.00 2024-01-14 22:06:33.912 014 15869.99 451.67 52632.36 88888.00 2024-01-14 22:06:34.412 014 15870.03 451.68 52632.38 88888.00 2024-01-14 22:06:34.912 014 15870.04 451.68 52632.33 88888.00 2024-01-14 22:06:35.412 014 15870.03 451.67 52632.34 88888.00 2024-01-14 22:06:35.912 014 15870.03 451.62 52632.32 88888.00 2024-01-14 22:06:36.412 014 15869.99 451.60 52632.35 88888.00 2024-01-14 22:06:36.912 014 15870.00 451.63 52632.31 88888.00 2024-01-14 22:06:37.412 014 15870.00 451.68 52632.33 88888.00 2024-01-14 22:06:37.912 014 15870.00 451.68 52632.34 88888.00 2024-01-14 22:06:38.412 014 15869.97 451.68 52632.38 88888.00 2024-01-14 22:06:38.912 014 15870.01 451.71 52632.41 88888.00 2024-01-14 22:06:39.412 014 15869.98 451.69 52632.44 88888.00 2024-01-14 22:06:39.912 014 15869.97 451.69 52632.45 88888.00 2024-01-14 22:06:40.412 014 15870.03 451.69 52632.43 88888.00 2024-01-14 22:06:40.912 014 15870.03 451.68 52632.46 88888.00 2024-01-14 22:06:41.412 014 15869.99 451.71 52632.55 88888.00 2024-01-14 22:06:41.912 014 15870.01 451.74 52632.55 88888.00 2024-01-14 22:06:42.412 014 15869.95 451.70 52632.53 88888.00 2024-01-14 22:06:42.912 014 15869.96 451.69 52632.49 88888.00 2024-01-14 22:06:43.412 014 15869.96 451.76 52632.48 88888.00 2024-01-14 22:06:43.912 014 15869.98 451.77 52632.43 88888.00 2024-01-14 22:06:44.412 014 15869.96 451.75 52632.40 88888.00 2024-01-14 22:06:44.912 014 15869.97 451.75 52632.43 88888.00 2024-01-14 22:06:45.412 014 15869.91 451.76 52632.48 88888.00 2024-01-14 22:06:45.912 014 15869.88 451.78 52632.48 88888.00 2024-01-14 22:06:46.412 014 15869.88 451.79 52632.46 88888.00 2024-01-14 22:06:46.912 014 15869.87 451.81 52632.45 88888.00 2024-01-14 22:06:47.412 014 15869.85 451.81 52632.45 88888.00 2024-01-14 22:06:47.912 014 15869.85 451.81 52632.50 88888.00 2024-01-14 22:06:48.912 014 15869.89 451.80 52632.56 88888.00 2024-01-14 22:06:49.412 014 15869.86 451.81 52632.59 88888.00 2024-01-14 22:06:49.912 014 15869.90 451.78 52632.64 88888.00 2024-01-14 22:06:50.412 014 15869.90 451.77 52632.65 88888.00 2024-01-14 22:06:50.912 014 15869.82 451.83 52632.58 88888.00 2024-01-14 22:06:51.412 014 15869.78 451.88 52632.57 88888.00 2024-01-14 22:06:51.912 014 15869.82 451.93 52632.61 88888.00 2024-01-14 22:06:52.412 014 15869.85 451.95 52632.56 88888.00 2024-01-14 22:06:52.912 014 15869.85 451.93 52632.54 88888.00 2024-01-14 22:06:53.412 014 15869.85 451.88 52632.58 88888.00 2024-01-14 22:06:53.912 014 15869.89 451.85 52632.59 88888.00 2024-01-14 22:06:54.412 014 15869.91 451.88 52632.57 88888.00 2024-01-14 22:06:54.912 014 15869.91 451.93 52632.55 88888.00 2024-01-14 22:06:55.412 014 15869.85 451.96 52632.59 88888.00 2024-01-14 22:06:55.912 014 15869.78 451.91 52632.58 88888.00 2024-01-14 22:06:56.412 014 15869.82 451.96 52632.63 88888.00 2024-01-14 22:06:56.912 014 15869.81 451.97 52632.64 88888.00 2024-01-14 22:06:57.412 014 15869.77 452.02 52632.67 88888.00 2024-01-14 22:06:57.912 014 15869.71 452.02 52632.66 88888.00 2024-01-14 22:06:58.912 014 15869.74 452.01 52632.61 88888.00 2024-01-14 22:06:59.412 014 15869.73 452.00 52632.62 88888.00 2024-01-14 22:06:59.912 014 15869.77 452.00 52632.63 88888.00 2024-01-14 22:07:00.412 014 15869.78 451.97 52632.61 88888.00 2024-01-14 22:07:00.912 014 15869.80 451.98 52632.65 88888.00 2024-01-14 22:07:01.412 014 15869.80 451.98 52632.65 88888.00 2024-01-14 22:07:01.912 014 15869.74 452.03 52632.67 88888.00 2024-01-14 22:07:02.412 014 15869.76 452.08 52632.71 88888.00 2024-01-14 22:07:02.912 014 15869.80 452.06 52632.75 88888.00 2024-01-14 22:07:03.412 014 15869.79 452.05 52632.72 88888.00 2024-01-14 22:07:03.912 014 15869.80 452.01 52632.71 88888.00 2024-01-14 22:07:04.412 014 15869.82 452.06 52632.69 88888.00 2024-01-14 22:07:04.912 014 15869.79 452.10 52632.70 88888.00 2024-01-14 22:07:05.412 014 15869.77 452.11 52632.66 88888.00 2024-01-14 22:07:05.912 014 15869.77 452.11 52632.66 88888.00 2024-01-14 22:07:06.412 014 15869.78 452.10 52632.66 88888.00 2024-01-14 22:07:06.912 014 15869.74 452.09 52632.65 88888.00 2024-01-14 22:07:07.412 014 15869.73 452.08 52632.70 88888.00 2024-01-14 22:07:07.912 014 15869.77 452.09 52632.67 88888.00 2024-01-14 22:07:08.412 014 15869.72 452.11 52632.64 88888.00 2024-01-14 22:07:08.913 014 15869.69 452.10 52632.59 88888.00 2024-01-14 22:07:09.413 014 15869.67 452.12 52632.56 88888.00 2024-01-14 22:07:09.913 014 15869.68 452.15 52632.58 88888.00 2024-01-14 22:07:10.413 014 15869.71 452.13 52632.59 88888.00 2024-01-14 22:07:10.913 014 15869.69 452.15 52632.61 88888.00 2024-01-14 22:07:11.413 014 15869.68 452.20 52632.62 88888.00 2024-01-14 22:07:11.913 014 15869.72 452.19 52632.61 88888.00 2024-01-14 22:07:12.413 014 15869.73 452.19 52632.66 88888.00 2024-01-14 22:07:12.913 014 15869.67 452.17 52632.69 88888.00 2024-01-14 22:07:13.413 014 15869.67 452.12 52632.62 88888.00 2024-01-14 22:07:13.913 014 15869.71 452.11 52632.62 88888.00 2024-01-14 22:07:14.413 014 15869.74 452.11 52632.64 88888.00 2024-01-14 22:07:14.913 014 15869.73 452.11 52632.62 88888.00 2024-01-14 22:07:15.413 014 15869.71 452.11 52632.66 88888.00 2024-01-14 22:07:15.913 014 15869.68 452.09 52632.68 88888.00 2024-01-14 22:07:16.413 014 15869.73 452.11 52632.69 88888.00 2024-01-14 22:07:16.913 014 15869.76 452.10 52632.67 88888.00 2024-01-14 22:07:17.413 014 15869.74 452.11 52632.68 88888.00 2024-01-14 22:07:17.913 014 15869.74 452.11 52632.63 88888.00 2024-01-14 22:07:18.413 014 15869.76 452.09 52632.63 88888.00 2024-01-14 22:07:18.913 014 15869.71 452.11 52632.69 88888.00 2024-01-14 22:07:19.413 014 15869.76 452.11 52632.68 88888.00 2024-01-14 22:07:19.913 014 15869.81 452.12 52632.69 88888.00 2024-01-14 22:07:20.413 014 15869.83 452.13 52632.70 88888.00 2024-01-14 22:07:20.913 014 15869.82 452.15 52632.68 88888.00 2024-01-14 22:07:21.413 014 15869.87 452.08 52632.69 88888.00 2024-01-14 22:07:21.913 014 15869.87 452.02 52632.72 88888.00 2024-01-14 22:07:22.413 014 15869.82 452.06 52632.70 88888.00 2024-01-14 22:07:22.913 014 15869.85 452.13 52632.67 88888.00 2024-01-14 22:07:23.413 014 15869.90 452.11 52632.70 88888.00 2024-01-14 22:07:23.913 014 15869.87 452.10 52632.72 88888.00 2024-01-14 22:07:24.413 014 15869.87 452.11 52632.78 88888.00 2024-01-14 22:07:24.913 014 15869.91 452.09 52632.78 88888.00 2024-01-14 22:07:25.413 014 15869.94 452.08 52632.75 88888.00 2024-01-14 22:07:25.913 014 15869.94 452.06 52632.74 88888.00 2024-01-14 22:07:26.913 014 15869.92 452.04 52632.61 88888.00 2024-01-14 22:07:27.413 014 15869.97 452.05 52632.63 88888.00 2024-01-14 22:07:27.913 014 15869.97 452.05 52632.67 88888.00 2024-01-14 22:07:28.413 014 15869.95 452.05 52632.66 88888.00 2024-01-14 22:07:28.913 014 15869.92 452.03 52632.70 88888.00 2024-01-14 22:07:29.413 014 15869.88 452.05 52632.69 88888.00 2024-01-14 22:07:29.913 014 15869.96 452.08 52632.68 88888.00 2024-01-14 22:07:30.413 014 15869.95 452.06 52632.70 88888.00 2024-01-14 22:07:30.913 014 15869.96 452.06 52632.78 88888.00 2024-01-14 22:07:31.413 014 15869.99 452.02 52632.77 88888.00 2024-01-14 22:07:31.913 014 15869.91 452.01 52632.70 88888.00 2024-01-14 22:07:32.413 014 15869.96 452.00 52632.71 88888.00 2024-01-14 22:07:32.913 014 15869.98 452.02 52632.73 88888.00 2024-01-14 22:07:33.413 014 15869.97 452.01 52632.68 88888.00 2024-01-14 22:07:33.913 014 15870.03 451.98 52632.67 88888.00 2024-01-14 22:07:34.413 014 15870.08 452.00 52632.71 88888.00 2024-01-14 22:07:34.913 014 15870.09 452.00 52632.74 88888.00 2024-01-14 22:07:35.413 014 15870.07 452.02 52632.78 88888.00 2024-01-14 22:07:35.913 014 15870.06 452.01 52632.79 88888.00 2024-01-14 22:07:36.413 014 15870.08 452.00 52632.79 88888.00 2024-01-14 22:07:36.913 014 15870.09 451.97 52632.82 88888.00 2024-01-14 22:07:37.413 014 15870.10 451.96 52632.85 88888.00 2024-01-14 22:07:37.913 014 15870.13 451.98 52632.85 88888.00 2024-01-14 22:07:38.413 014 15870.22 452.01 52632.82 88888.00 2024-01-14 22:07:38.913 014 15870.24 452.03 52632.77 88888.00 2024-01-14 22:07:39.413 014 15870.24 452.00 52632.77 88888.00 2024-01-14 22:07:39.913 014 15870.24 451.97 52632.78 88888.00 2024-01-14 22:07:40.413 014 15870.24 451.92 52632.71 88888.00 2024-01-14 22:07:40.913 014 15870.21 451.93 52632.64 88888.00 2024-01-14 22:07:41.413 014 15870.25 451.93 52632.69 88888.00 2024-01-14 22:07:41.913 014 15870.24 451.93 52632.73 88888.00 2024-01-14 22:07:42.413 014 15870.23 451.91 52632.72 88888.00 2024-01-14 22:07:42.913 014 15870.25 451.95 52632.70 88888.00 2024-01-14 22:07:43.413 014 15870.30 451.98 52632.74 88888.00 2024-01-14 22:07:43.913 014 15870.31 452.00 52632.73 88888.00 2024-01-14 22:07:44.413 014 15870.33 451.96 52632.73 88888.00 2024-01-14 22:07:44.913 014 15870.37 451.95 52632.75 88888.00 2024-01-14 22:07:45.413 014 15870.34 451.96 52632.75 88888.00 2024-01-14 22:07:45.913 014 15870.35 451.93 52632.74 88888.00 2024-01-14 22:07:46.413 014 15870.36 451.95 52632.71 88888.00 2024-01-14 22:07:46.913 014 15870.36 451.93 52632.75 88888.00 2024-01-14 22:07:47.413 014 15870.30 451.92 52632.78 88888.00 2024-01-14 22:07:47.913 014 15870.34 451.93 52632.79 88888.00 2024-01-14 22:07:48.413 014 15870.31 451.88 52632.76 88888.00 2024-01-14 22:07:48.913 014 15870.31 451.91 52632.76 88888.00 2024-01-14 22:07:49.413 014 15870.34 451.94 52632.81 88888.00 2024-01-14 22:07:49.913 014 15870.37 451.96 52632.81 88888.00 2024-01-14 22:07:50.413 014 15870.39 451.91 52632.76 88888.00 2024-01-14 22:07:50.913 014 15870.42 451.91 52632.76 88888.00 2024-01-14 22:07:51.413 014 15870.44 451.93 52632.79 88888.00 2024-01-14 22:07:51.913 014 15870.44 451.93 52632.82 88888.00 2024-01-14 22:07:52.413 014 15870.45 451.89 52632.84 88888.00 2024-01-14 22:07:52.913 014 15870.49 451.93 52632.84 88888.00 2024-01-14 22:07:53.413 014 15870.51 451.91 52632.82 88888.00 2024-01-14 22:07:53.913 014 15870.48 451.91 52632.85 88888.00 2024-01-14 22:07:54.413 014 15870.48 451.93 52632.84 88888.00 2024-01-14 22:07:54.913 014 15870.54 451.95 52632.76 88888.00 2024-01-14 22:07:55.413 014 15870.55 451.95 52632.75 88888.00 2024-01-14 22:07:55.913 014 15870.57 451.93 52632.77 88888.00 2024-01-14 22:07:56.413 014 15870.59 451.91 52632.77 88888.00 2024-01-14 22:07:56.913 014 15870.57 451.93 52632.76 88888.00 2024-01-14 22:07:57.413 014 15870.58 452.00 52632.76 88888.00 2024-01-14 22:07:57.913 014 15870.59 452.04 52632.75 88888.00 2024-01-14 22:07:58.413 014 15870.61 452.03 52632.77 88888.00 2024-01-14 22:07:58.913 014 15870.63 452.00 52632.83 88888.00 2024-01-14 22:07:59.413 014 15870.62 452.01 52632.83 88888.00 2024-01-14 22:07:59.913 014 15870.60 452.02 52632.81 88888.00 2024-01-14 22:08:00.413 014 15870.64 452.01 52632.84 88888.00 2024-01-14 22:08:00.913 014 15870.66 452.03 52632.84 88888.00 2024-01-14 22:08:01.413 014 15870.66 452.03 52632.83 88888.00 2024-01-14 22:08:01.913 014 15870.62 451.96 52632.86 88888.00 2024-01-14 22:08:02.413 014 15870.59 451.95 52632.86 88888.00 2024-01-14 22:08:02.913 014 15870.60 451.97 52632.79 88888.00 2024-01-14 22:08:03.413 014 15870.60 451.93 52632.85 88888.00 2024-01-14 22:08:03.913 014 15870.63 451.95 52632.91 88888.00 2024-01-14 22:08:04.413 014 15870.61 451.95 52632.93 88888.00 2024-01-14 22:08:04.913 014 15870.59 451.94 52632.91 88888.00 2024-01-14 22:08:05.413 014 15870.60 451.95 52632.91 88888.00 2024-01-14 22:08:05.913 014 15870.67 452.04 52632.94 88888.00 2024-01-14 22:08:06.413 014 15870.72 452.05 52632.92 88888.00 2024-01-14 22:08:06.913 014 15870.69 452.02 52632.92 88888.00 2024-01-14 22:08:07.413 014 15870.66 452.03 52632.95 88888.00 2024-01-14 22:08:07.913 014 15870.66 452.05 52632.94 88888.00 2024-01-14 22:08:08.413 014 15870.62 452.05 52632.92 88888.00 2024-01-14 22:08:08.913 014 15870.69 452.04 52632.89 88888.00 2024-01-14 22:08:09.413 014 15870.63 452.02 52632.85 88888.00 2024-01-14 22:08:10.413 014 15870.69 452.09 52632.88 88888.00 2024-01-14 22:08:10.913 014 15870.68 452.06 52632.86 88888.00 2024-01-14 22:08:11.413 014 15870.69 452.06 52632.89 88888.00 2024-01-14 22:08:11.913 014 15870.72 452.08 52632.90 88888.00 2024-01-14 22:08:12.413 014 15870.72 452.05 52632.90 88888.00 2024-01-14 22:08:12.913 014 15870.76 452.00 52632.93 88888.00 2024-01-14 22:08:13.413 014 15870.76 451.97 52632.98 88888.00 2024-01-14 22:08:13.913 014 15870.76 452.02 52632.96 88888.00 2024-01-14 22:08:14.413 014 15870.80 452.05 52632.96 88888.00 2024-01-14 22:08:14.913 014 15870.79 452.03 52632.95 88888.00 2024-01-14 22:08:15.413 014 15870.80 452.02 52632.97 88888.00 2024-01-14 22:08:15.913 014 15870.78 452.05 52632.94 88888.00 2024-01-14 22:08:16.413 014 15870.79 452.02 52632.90 88888.00 2024-01-14 22:08:16.913 014 15870.79 451.97 52632.90 88888.00 2024-01-14 22:08:17.413 014 15870.80 451.98 52632.92 88888.00 2024-01-14 22:08:17.913 014 15870.80 451.98 52632.91 88888.00 2024-01-14 22:08:18.413 014 15870.82 452.01 52632.96 88888.00 2024-01-14 22:08:18.913 014 15870.82 452.00 52632.98 88888.00 2024-01-14 22:08:19.413 014 15870.81 451.96 52633.02 88888.00 2024-01-14 22:08:20.413 014 15870.79 451.98 52633.05 88888.00 2024-01-14 22:08:20.913 014 15870.76 451.98 52633.04 88888.00 2024-01-14 22:08:21.413 014 15870.81 452.01 52633.04 88888.00 2024-01-14 22:08:21.913 014 15870.89 451.97 52633.01 88888.00 2024-01-14 22:08:22.413 014 15870.87 451.98 52632.95 88888.00 2024-01-14 22:08:22.913 014 15870.86 452.02 52632.94 88888.00 2024-01-14 22:08:23.413 014 15870.85 452.00 52632.96 88888.00 2024-01-14 22:08:23.913 014 15870.86 452.00 52632.94 88888.00 2024-01-14 22:08:24.413 014 15870.90 451.97 52632.96 88888.00 2024-01-14 22:08:24.913 014 15870.88 451.95 52632.92 88888.00 2024-01-14 22:08:25.413 014 15870.91 451.93 52632.95 88888.00 2024-01-14 22:08:25.913 014 15870.95 451.93 52632.92 88888.00 2024-01-14 22:08:26.413 014 15870.91 451.96 52632.92 88888.00 2024-01-14 22:08:26.913 014 15870.91 452.00 52632.98 88888.00 2024-01-14 22:08:27.413 014 15870.97 451.98 52632.99 88888.00 2024-01-14 22:08:27.913 014 15871.00 452.00 52632.96 88888.00 2024-01-14 22:08:28.413 014 15870.99 452.01 52632.94 88888.00 2024-01-14 22:08:28.913 014 15870.99 452.01 52632.95 88888.00 2024-01-14 22:08:29.413 014 15871.04 451.95 52632.96 88888.00 2024-01-14 22:08:29.913 014 15871.05 451.93 52632.94 88888.00 2024-01-14 22:08:30.413 014 15871.04 451.93 52632.86 88888.00 2024-01-14 22:08:30.913 014 15871.04 451.93 52632.86 88888.00 2024-01-14 22:08:31.413 014 15871.04 451.96 52632.93 88888.00 2024-01-14 22:08:31.913 014 15871.03 451.95 52632.91 88888.00 2024-01-14 22:08:32.413 014 15870.99 451.94 52632.88 88888.00 2024-01-14 22:08:32.913 014 15870.99 451.93 52632.89 88888.00 2024-01-14 22:08:33.413 014 15871.04 451.95 52632.87 88888.00 2024-01-14 22:08:33.913 014 15871.05 451.93 52632.88 88888.00 2024-01-14 22:08:34.413 014 15871.02 451.93 52632.90 88888.00 2024-01-14 22:08:34.913 014 15871.02 451.95 52632.89 88888.00 2024-01-14 22:08:35.413 014 15871.04 451.96 52632.90 88888.00 2024-01-14 22:08:35.913 014 15870.99 451.96 52632.88 88888.00 2024-01-14 22:08:36.413 014 15870.96 451.95 52632.88 88888.00 2024-01-14 22:08:36.913 014 15870.94 451.94 52632.91 88888.00 2024-01-14 22:08:37.413 014 15870.94 451.94 52632.88 88888.00 2024-01-14 22:08:37.913 014 15870.93 451.97 52632.76 88888.00 2024-01-14 22:08:38.413 014 15870.88 451.98 52632.81 88888.00 2024-01-14 22:08:38.913 014 15870.93 452.01 52632.84 88888.00 2024-01-14 22:08:39.413 014 15870.95 452.00 52632.89 88888.00 2024-01-14 22:08:39.913 014 15870.98 452.00 52632.87 88888.00 2024-01-14 22:08:40.413 014 15870.96 452.02 52632.88 88888.00 2024-01-14 22:08:40.913 014 15870.93 452.03 52632.93 88888.00 2024-01-14 22:08:41.413 014 15870.93 452.04 52632.98 88888.00 2024-01-14 22:08:41.913 014 15871.00 452.02 52632.95 88888.00 2024-01-14 22:08:42.413 014 15870.96 452.03 52632.94 88888.00 2024-01-14 22:08:42.913 014 15870.91 452.02 52632.95 88888.00 2024-01-14 22:08:43.413 014 15870.91 452.01 52632.94 88888.00 2024-01-14 22:08:43.913 014 15870.93 452.03 52632.95 88888.00 2024-01-14 22:08:44.413 014 15870.91 452.02 52632.92 88888.00 2024-01-14 22:08:44.913 014 15870.90 452.06 52632.83 88888.00 2024-01-14 22:08:45.413 014 15870.90 452.08 52632.87 88888.00 2024-01-14 22:08:45.913 014 15870.87 452.08 52632.88 88888.00 2024-01-14 22:08:46.413 014 15870.86 452.12 52632.85 88888.00 2024-01-14 22:08:46.913 014 15870.86 452.13 52632.83 88888.00 2024-01-14 22:08:47.413 014 15870.85 452.11 52632.89 88888.00 2024-01-14 22:08:47.913 014 15870.85 452.12 52632.94 88888.00 2024-01-14 22:08:48.413 014 15870.82 452.11 52632.97 88888.00 2024-01-14 22:08:48.913 014 15870.78 452.08 52633.03 88888.00 2024-01-14 22:08:49.413 014 15870.75 452.11 52632.98 88888.00 2024-01-14 22:08:49.913 014 15870.72 452.11 52632.94 88888.00 2024-01-14 22:08:50.413 014 15870.72 452.04 52632.93 88888.00 2024-01-14 22:08:50.913 014 15870.72 452.08 52632.94 88888.00 2024-01-14 22:08:51.413 014 15870.71 452.11 52632.93 88888.00 2024-01-14 22:08:51.913 014 15870.69 452.11 52632.88 88888.00 2024-01-14 22:08:52.413 014 15870.66 452.14 52632.86 88888.00 2024-01-14 22:08:52.913 014 15870.62 452.15 52632.87 88888.00 2024-01-14 22:08:53.413 014 15870.63 452.10 52632.85 88888.00 2024-01-14 22:08:53.913 014 15870.64 452.08 52632.87 88888.00 2024-01-14 22:08:54.413 014 15870.60 452.09 52632.89 88888.00 2024-01-14 22:08:54.913 014 15870.54 452.12 52632.87 88888.00 2024-01-14 22:08:55.413 014 15870.51 452.12 52632.88 88888.00 2024-01-14 22:08:55.913 014 15870.51 452.12 52632.89 88888.00 2024-01-14 22:08:56.413 014 15870.54 452.13 52632.84 88888.00 2024-01-14 22:08:56.913 014 15870.55 452.15 52632.90 88888.00 2024-01-14 22:08:57.413 014 15870.53 452.13 52632.89 88888.00 2024-01-14 22:08:57.913 014 15870.57 452.14 52632.84 88888.00 2024-01-14 22:08:58.413 014 15870.60 452.17 52632.86 88888.00 2024-01-14 22:08:58.913 014 15870.58 452.18 52632.84 88888.00 2024-01-14 22:08:59.413 014 15870.59 452.17 52632.77 88888.00 2024-01-14 22:08:59.913 014 15870.58 452.13 52632.77 88888.00 2024-01-14 22:09:00.413 014 15870.60 452.14 52632.81 88888.00 2024-01-14 22:09:00.913 014 15870.58 452.20 52632.82 88888.00 2024-01-14 22:09:01.913 014 15870.62 452.11 52632.83 88888.00 2024-01-14 22:09:02.413 014 15870.58 452.20 52632.87 88888.00 2024-01-14 22:09:02.913 014 15870.53 452.22 52632.89 88888.00 2024-01-14 22:09:03.413 014 15870.55 452.23 52632.85 88888.00 2024-01-14 22:09:03.913 014 15870.52 452.24 52632.85 88888.00 2024-01-14 22:09:04.413 014 15870.52 452.21 52632.88 88888.00 2024-01-14 22:09:04.913 014 15870.52 452.21 52632.85 88888.00 2024-01-14 22:09:05.413 014 15870.54 452.22 52632.76 88888.00 2024-01-14 22:09:05.913 014 15870.52 452.23 52632.72 88888.00 2024-01-14 22:09:06.413 014 15870.51 452.21 52632.68 88888.00 2024-01-14 22:09:06.913 014 15870.46 452.13 52632.67 88888.00 2024-01-14 22:09:07.413 014 15870.43 452.15 52632.65 88888.00 2024-01-14 22:09:07.913 014 15870.45 452.18 52632.70 88888.00 2024-01-14 22:09:08.413 014 15870.46 452.20 52632.71 88888.00 2024-01-14 22:09:08.913 014 15870.49 452.20 52632.69 88888.00 2024-01-14 22:09:09.413 014 15870.55 452.22 52632.70 88888.00 2024-01-14 22:09:09.913 014 15870.58 452.21 52632.75 88888.00 2024-01-14 22:09:10.413 014 15870.62 452.19 52632.74 88888.00 2024-01-14 22:09:10.913 014 15870.61 452.17 52632.71 88888.00 2024-01-14 22:09:11.913 014 15870.61 452.14 52632.67 88888.00 2024-01-14 22:09:12.413 014 15870.64 452.19 52632.61 88888.00 2024-01-14 22:09:12.913 014 15870.67 452.19 52632.58 88888.00 2024-01-14 22:09:13.413 014 15870.64 452.23 52632.56 88888.00 2024-01-14 22:09:13.913 014 15870.68 452.20 52632.56 88888.00 2024-01-14 22:09:14.413 014 15870.68 452.22 52632.62 88888.00 2024-01-14 22:09:14.913 014 15870.66 452.24 52632.64 88888.00 2024-01-14 22:09:15.413 014 15870.69 452.20 52632.65 88888.00 2024-01-14 22:09:15.913 014 15870.68 452.22 52632.66 88888.00 2024-01-14 22:09:16.413 014 15870.73 452.22 52632.67 88888.00 2024-01-14 22:09:16.913 014 15870.75 452.23 52632.74 88888.00 2024-01-14 22:09:17.413 014 15870.77 452.21 52632.74 88888.00 2024-01-14 22:09:17.913 014 15870.77 452.22 52632.70 88888.00 2024-01-14 22:09:18.413 014 15870.73 452.27 52632.74 88888.00 2024-01-14 22:09:18.913 014 15870.73 452.28 52632.71 88888.00 2024-01-14 22:09:19.413 014 15870.73 452.26 52632.69 88888.00 2024-01-14 22:09:19.913 014 15870.79 452.21 52632.64 88888.00 2024-01-14 22:09:20.413 014 15870.78 452.23 52632.58 88888.00 2024-01-14 22:09:20.913 014 15870.78 452.21 52632.61 88888.00 2024-01-14 22:09:21.913 014 15870.77 452.20 52632.67 88888.00 2024-01-14 22:09:22.413 014 15870.76 452.24 52632.68 88888.00 2024-01-14 22:09:22.913 014 15870.80 452.26 52632.68 88888.00 2024-01-14 22:09:23.413 014 15870.78 452.24 52632.70 88888.00 2024-01-14 22:09:23.913 014 15870.82 452.24 52632.70 88888.00 2024-01-14 22:09:24.413 014 15870.82 452.28 52632.74 88888.00 2024-01-14 22:09:24.913 014 15870.85 452.26 52632.76 88888.00 2024-01-14 22:09:25.413 014 15870.85 452.24 52632.83 88888.00 2024-01-14 22:09:25.913 014 15870.86 452.27 52632.78 88888.00 2024-01-14 22:09:26.413 014 15870.85 452.23 52632.70 88888.00 2024-01-14 22:09:26.913 014 15870.88 452.28 52632.67 88888.00 2024-01-14 22:09:27.413 014 15870.87 452.29 52632.68 88888.00 2024-01-14 22:09:27.913 014 15870.90 452.30 52632.66 88888.00 2024-01-14 22:09:28.413 014 15870.91 452.34 52632.61 88888.00 2024-01-14 22:09:28.913 014 15870.90 452.35 52632.62 88888.00 2024-01-14 22:09:29.413 014 15870.89 452.32 52632.67 88888.00 2024-01-14 22:09:29.913 014 15870.84 452.31 52632.72 88888.00 2024-01-14 22:09:30.413 014 15870.81 452.34 52632.69 88888.00 2024-01-14 22:09:30.913 014 15870.86 452.32 52632.71 88888.00 2024-01-14 22:09:31.913 014 15870.91 452.29 52632.73 88888.00 2024-01-14 22:09:32.413 014 15870.89 452.31 52632.74 88888.00 2024-01-14 22:09:32.913 014 15870.90 452.28 52632.79 88888.00 2024-01-14 22:09:33.413 014 15870.93 452.32 52632.83 88888.00 2024-01-14 22:09:33.913 014 15870.93 452.38 52632.86 88888.00 2024-01-14 22:09:34.413 014 15870.94 452.38 52632.87 88888.00 2024-01-14 22:09:34.913 014 15870.95 452.37 52632.79 88888.00 2024-01-14 22:09:35.413 014 15870.98 452.38 52632.79 88888.00 2024-01-14 22:09:35.913 014 15870.99 452.35 52632.82 88888.00 2024-01-14 22:09:36.413 014 15870.99 452.32 52632.90 88888.00 2024-01-14 22:09:36.913 014 15871.02 452.32 52632.90 88888.00 2024-01-14 22:09:37.413 014 15870.99 452.29 52632.92 88888.00 2024-01-14 22:09:37.913 014 15870.97 452.29 52632.92 88888.00 2024-01-14 22:09:38.413 014 15870.91 452.28 52632.95 88888.00 2024-01-14 22:09:38.913 014 15870.95 452.26 52632.96 88888.00 2024-01-14 22:09:39.913 014 15871.00 452.27 52633.04 88888.00 2024-01-14 22:09:40.413 014 15871.00 452.26 52633.05 88888.00 2024-01-14 22:09:40.913 014 15871.04 452.23 52633.06 88888.00 2024-01-14 22:09:41.413 014 15871.04 452.23 52633.02 88888.00 2024-01-14 22:09:41.913 014 15870.99 452.22 52632.96 88888.00 2024-01-14 22:09:42.413 014 15871.04 452.27 52632.96 88888.00 2024-01-14 22:09:42.913 014 15871.11 452.23 52632.95 88888.00 2024-01-14 22:09:43.413 014 15871.07 452.22 52632.94 88888.00 2024-01-14 22:09:43.913 014 15871.11 452.26 52632.96 88888.00 2024-01-14 22:09:44.413 014 15871.11 452.22 52632.94 88888.00 2024-01-14 22:09:44.913 014 15871.08 452.24 52632.93 88888.00 2024-01-14 22:09:45.413 014 15871.09 452.27 52632.96 88888.00 2024-01-14 22:09:45.913 014 15871.12 452.28 52633.03 88888.00 2024-01-14 22:09:46.413 014 15871.16 452.29 52633.03 88888.00 2024-01-14 22:09:46.913 014 15871.11 452.26 52633.01 88888.00 2024-01-14 22:09:47.413 014 15871.09 452.27 52633.06 88888.00 2024-01-14 22:09:47.913 014 15871.12 452.30 52633.04 88888.00 2024-01-14 22:09:48.413 014 15871.13 452.28 52633.05 88888.00 2024-01-14 22:09:48.913 014 15871.08 452.29 52633.06 88888.00 2024-01-14 22:09:49.913 014 15871.17 452.22 52632.98 88888.00 2024-01-14 22:09:50.413 014 15871.16 452.28 52633.03 88888.00 2024-01-14 22:09:50.913 014 15871.13 452.26 52633.07 88888.00 2024-01-14 22:09:51.413 014 15871.17 452.21 52633.10 88888.00 2024-01-14 22:09:51.913 014 15871.17 452.19 52633.11 88888.00 2024-01-14 22:09:52.413 014 15871.12 452.17 52633.14 88888.00 2024-01-14 22:09:52.913 014 15871.16 452.15 52633.13 88888.00 2024-01-14 22:09:53.413 014 15871.23 452.17 52633.11 88888.00 2024-01-14 22:09:53.913 014 15871.25 452.13 52633.11 88888.00 2024-01-14 22:09:54.413 014 15871.22 452.12 52633.12 88888.00 2024-01-14 22:09:54.913 014 15871.25 452.10 52633.16 88888.00 2024-01-14 22:09:55.413 014 15871.24 452.05 52633.13 88888.00 2024-01-14 22:09:55.913 014 15871.21 452.01 52633.08 88888.00 2024-01-14 22:09:56.413 014 15871.29 452.00 52633.07 88888.00 2024-01-14 22:09:56.913 014 15871.27 451.96 52633.09 88888.00 2024-01-14 22:09:57.413 014 15871.29 451.95 52633.13 88888.00 2024-01-14 22:09:57.913 014 15871.32 451.94 52633.12 88888.00 2024-01-14 22:09:58.413 014 15871.31 451.93 52633.15 88888.00 2024-01-14 22:09:58.913 014 15871.27 451.93 52633.17 88888.00 2024-01-14 22:09:59.913 014 15871.34 451.86 52633.21 88888.00 2024-01-14 22:10:00.413 014 15871.33 451.85 52633.23 88888.00 2024-01-14 22:10:00.913 014 15871.36 451.88 52633.22 88888.00 2024-01-14 22:10:01.413 014 15871.41 451.89 52633.18 88888.00 2024-01-14 22:10:01.913 014 15871.44 451.88 52633.16 88888.00 2024-01-14 22:10:02.413 014 15871.50 451.87 52633.17 88888.00 2024-01-14 22:10:02.913 014 15871.48 451.85 52633.22 88888.00 2024-01-14 22:10:03.413 014 15871.48 451.85 52633.23 88888.00 2024-01-14 22:10:03.913 014 15871.47 451.81 52633.27 88888.00 2024-01-14 22:10:04.413 014 15871.47 451.81 52633.25 88888.00 2024-01-14 22:10:04.913 014 15871.49 451.80 52633.22 88888.00 2024-01-14 22:10:05.413 014 15871.53 451.79 52633.16 88888.00 2024-01-14 22:10:05.913 014 15871.54 451.75 52633.16 88888.00 2024-01-14 22:10:06.413 014 15871.52 451.69 52633.28 88888.00 2024-01-14 22:10:06.913 014 15871.52 451.69 52633.32 88888.00 2024-01-14 22:10:07.413 014 15871.56 451.67 52633.29 88888.00 2024-01-14 22:10:07.913 014 15871.56 451.67 52633.28 88888.00 2024-01-14 22:10:08.413 014 15871.51 451.66 52633.28 88888.00 2024-01-14 22:10:08.913 014 15871.52 451.61 52633.28 88888.00 2024-01-14 22:10:09.413 014 15871.50 451.60 52633.27 88888.00 2024-01-14 22:10:09.913 014 15871.47 451.57 52633.18 88888.00 2024-01-14 22:10:10.413 014 15871.48 451.55 52633.17 88888.00 2024-01-14 22:10:10.913 014 15871.49 451.52 52633.18 88888.00 2024-01-14 22:10:11.413 014 15871.47 451.49 52633.23 88888.00 2024-01-14 22:10:11.913 014 15871.48 451.42 52633.23 88888.00 2024-01-14 22:10:12.413 014 15871.52 451.41 52633.23 88888.00 2024-01-14 22:10:12.913 014 15871.51 451.39 52633.18 88888.00 2024-01-14 22:10:13.413 014 15871.48 451.42 52633.27 88888.00 2024-01-14 22:10:13.913 014 15871.47 451.37 52633.29 88888.00 2024-01-14 22:10:14.413 014 15871.47 451.29 52633.28 88888.00 2024-01-14 22:10:14.913 014 15871.48 451.27 52633.22 88888.00 2024-01-14 22:10:15.413 014 15871.49 451.23 52633.24 88888.00 2024-01-14 22:10:15.913 014 15871.53 451.25 52633.27 88888.00 2024-01-14 22:10:16.413 014 15871.53 451.26 52633.24 88888.00 2024-01-14 22:10:16.913 014 15871.53 451.20 52633.21 88888.00 2024-01-14 22:10:17.413 014 15871.57 451.16 52633.21 88888.00 2024-01-14 22:10:17.913 014 15871.52 451.16 52633.19 88888.00 2024-01-14 22:10:18.413 014 15871.51 451.10 52633.24 88888.00 2024-01-14 22:10:18.913 014 15871.53 451.14 52633.29 88888.00 2024-01-14 22:10:19.413 014 15871.56 451.16 52633.29 88888.00 2024-01-14 22:10:19.913 014 15871.57 451.11 52633.25 88888.00 2024-01-14 22:10:20.413 014 15871.57 451.15 52633.26 88888.00 2024-01-14 22:10:20.913 014 15871.59 451.18 52633.29 88888.00 2024-01-14 22:10:21.413 014 15871.60 451.20 52633.25 88888.00 2024-01-14 22:10:21.913 014 15871.65 451.20 52633.28 88888.00 2024-01-14 22:10:22.413 014 15871.63 451.16 52633.34 88888.00 2024-01-14 22:10:23.413 014 15871.58 451.09 52633.31 88888.00 2024-01-14 22:10:23.913 014 15871.66 451.06 52633.27 88888.00 2024-01-14 22:10:24.413 014 15871.67 451.06 52633.25 88888.00 2024-01-14 22:10:24.913 014 15871.62 451.07 52633.27 88888.00 2024-01-14 22:10:25.413 014 15871.63 451.07 52633.30 88888.00 2024-01-14 22:10:25.913 014 15871.66 451.03 52633.29 88888.00 2024-01-14 22:10:26.413 014 15871.65 451.00 52633.30 88888.00 2024-01-14 22:10:26.913 014 15871.62 451.02 52633.25 88888.00 2024-01-14 22:10:27.413 014 15871.62 451.01 52633.21 88888.00 2024-01-14 22:10:27.913 014 15871.59 451.02 52633.31 88888.00 2024-01-14 22:10:28.413 014 15871.61 450.96 52633.33 88888.00 2024-01-14 22:10:28.913 014 15871.61 450.96 52633.29 88888.00 2024-01-14 22:10:29.413 014 15871.58 450.91 52633.26 88888.00 2024-01-14 22:10:29.913 014 15871.59 450.89 52633.31 88888.00 2024-01-14 22:10:30.413 014 15871.60 450.91 52633.31 88888.00 2024-01-14 22:10:30.913 014 15871.57 450.92 52633.28 88888.00 2024-01-14 22:10:31.413 014 15871.58 450.92 52633.27 88888.00 2024-01-14 22:10:31.913 014 15871.58 450.90 52633.26 88888.00 2024-01-14 22:10:32.413 014 15871.63 450.88 52633.27 88888.00 2024-01-14 22:10:32.913 014 15871.62 450.90 52633.29 88888.00 2024-01-14 22:10:33.413 014 15871.60 450.88 52633.29 88888.00 2024-01-14 22:10:33.913 014 15871.57 450.83 52633.27 88888.00 2024-01-14 22:10:34.413 014 15871.57 450.77 52633.31 88888.00 2024-01-14 22:10:34.913 014 15871.53 450.80 52633.31 88888.00 2024-01-14 22:10:35.413 014 15871.57 450.79 52633.31 88888.00 2024-01-14 22:10:35.913 014 15871.65 450.73 52633.31 88888.00 2024-01-14 22:10:36.413 014 15871.68 450.70 52633.33 88888.00 2024-01-14 22:10:36.913 014 15871.72 450.72 52633.34 88888.00 2024-01-14 22:10:37.413 014 15871.68 450.72 52633.32 88888.00 2024-01-14 22:10:37.913 014 15871.66 450.73 52633.30 88888.00 2024-01-14 22:10:38.413 014 15871.68 450.71 52633.24 88888.00 2024-01-14 22:10:38.913 014 15871.67 450.68 52633.21 88888.00 2024-01-14 22:10:39.413 014 15871.71 450.68 52633.24 88888.00 2024-01-14 22:10:39.913 014 15871.72 450.70 52633.19 88888.00 2024-01-14 22:10:40.413 014 15871.77 450.70 52633.18 88888.00 2024-01-14 22:10:40.913 014 15871.74 450.71 52633.19 88888.00 2024-01-14 22:10:41.413 014 15871.74 450.68 52633.21 88888.00 2024-01-14 22:10:41.913 014 15871.74 450.66 52633.19 88888.00 2024-01-14 22:10:42.413 014 15871.76 450.64 52633.25 88888.00 2024-01-14 22:10:42.913 014 15871.79 450.60 52633.25 88888.00 2024-01-14 22:10:43.413 014 15871.81 450.57 52633.25 88888.00 2024-01-14 22:10:43.913 014 15871.83 450.56 52633.24 88888.00 2024-01-14 22:10:44.413 014 15871.86 450.55 52633.23 88888.00 2024-01-14 22:10:44.913 014 15871.88 450.48 52633.22 88888.00 2024-01-14 22:10:45.413 014 15871.88 450.44 52633.18 88888.00 2024-01-14 22:10:45.913 014 15871.90 450.41 52633.14 88888.00 2024-01-14 22:10:46.413 014 15871.93 450.38 52633.18 88888.00 2024-01-14 22:10:46.913 014 15871.91 450.32 52633.18 88888.00 2024-01-14 22:10:47.413 014 15871.94 450.31 52633.14 88888.00 2024-01-14 22:10:47.913 014 15871.94 450.32 52633.13 88888.00 2024-01-14 22:10:48.413 014 15871.93 450.37 52633.15 88888.00 2024-01-14 22:10:48.913 014 15871.91 450.33 52633.23 88888.00 2024-01-14 22:10:49.413 014 15871.89 450.25 52633.18 88888.00 2024-01-14 22:10:49.913 014 15871.90 450.25 52633.16 88888.00 2024-01-14 22:10:50.413 014 15871.89 450.25 52633.11 88888.00 2024-01-14 22:10:50.913 014 15871.94 450.21 52633.16 88888.00 2024-01-14 22:10:51.413 014 15871.89 450.15 52633.18 88888.00 2024-01-14 22:10:51.913 014 15871.94 450.12 52633.18 88888.00 2024-01-14 22:10:52.413 014 15871.93 450.08 52633.12 88888.00 2024-01-14 22:10:52.913 014 15871.93 450.05 52633.08 88888.00 2024-01-14 22:10:53.413 014 15871.95 450.04 52633.03 88888.00 2024-01-14 22:10:53.913 014 15872.00 450.04 52632.99 88888.00 2024-01-14 22:10:54.413 014 15872.06 449.97 52632.94 88888.00 2024-01-14 22:10:54.913 014 15872.04 449.93 52632.97 88888.00 2024-01-14 22:10:55.413 014 15872.02 449.90 52633.02 88888.00 2024-01-14 22:10:55.913 014 15872.00 449.82 52632.98 88888.00 2024-01-14 22:10:56.413 014 15872.09 449.79 52633.05 88888.00 2024-01-14 22:10:56.913 014 15872.14 449.75 52633.08 88888.00 2024-01-14 22:10:57.413 014 15872.14 449.71 52633.05 88888.00 2024-01-14 22:10:57.913 014 15872.08 449.71 52632.95 88888.00 2024-01-14 22:10:58.413 014 15872.13 449.66 52632.96 88888.00 2024-01-14 22:10:58.913 014 15872.16 449.66 52632.95 88888.00 2024-01-14 22:10:59.413 014 15872.15 449.64 52632.87 88888.00 2024-01-14 22:10:59.913 014 15872.16 449.63 52632.85 88888.00 2024-01-14 22:11:00.413 014 15872.17 449.61 52632.86 88888.00 2024-01-14 22:11:00.913 014 15872.24 449.52 52632.90 88888.00 2024-01-14 22:11:01.413 014 15872.25 449.51 52632.93 88888.00 2024-01-14 22:11:01.913 014 15872.25 449.49 52632.89 88888.00 2024-01-14 22:11:02.413 014 15872.27 449.45 52632.84 88888.00 2024-01-14 22:11:02.913 014 15872.31 449.40 52632.87 88888.00 2024-01-14 22:11:03.413 014 15872.32 449.40 52632.85 88888.00 2024-01-14 22:11:03.913 014 15872.25 449.35 52632.78 88888.00 2024-01-14 22:11:04.413 014 15872.27 449.35 52632.72 88888.00 2024-01-14 22:11:04.913 014 15872.31 449.33 52632.69 88888.00 2024-01-14 22:11:05.413 014 15872.25 449.30 52632.69 88888.00 2024-01-14 22:11:05.913 014 15872.22 449.28 52632.66 88888.00 2024-01-14 22:11:06.413 014 15872.25 449.28 52632.59 88888.00 2024-01-14 22:11:06.913 014 15872.20 449.24 52632.55 88888.00 2024-01-14 22:11:07.413 014 15872.20 449.19 52632.55 88888.00 2024-01-14 22:11:07.913 014 15872.16 449.13 52632.51 88888.00 2024-01-14 22:11:08.413 014 15872.23 449.09 52632.49 88888.00 2024-01-14 22:11:08.913 014 15872.30 449.08 52632.47 88888.00 2024-01-14 22:11:09.413 014 15872.31 449.07 52632.49 88888.00 2024-01-14 22:11:09.913 014 15872.30 449.03 52632.56 88888.00 2024-01-14 22:11:10.413 014 15872.33 449.00 52632.52 88888.00 2024-01-14 22:11:10.913 014 15872.31 448.97 52632.49 88888.00 2024-01-14 22:11:11.413 014 15872.25 448.99 52632.56 88888.00 2024-01-14 22:11:11.913 014 15872.25 448.92 52632.51 88888.00 2024-01-14 22:11:12.413 014 15872.25 448.91 52632.46 88888.00 2024-01-14 22:11:12.913 014 15872.24 448.89 52632.43 88888.00 2024-01-14 22:11:13.413 014 15872.27 448.87 52632.42 88888.00 2024-01-14 22:11:13.913 014 15872.27 448.93 52632.38 88888.00 2024-01-14 22:11:14.913 014 15872.29 448.78 52632.37 88888.00 2024-01-14 22:11:15.413 014 15872.24 448.77 52632.33 88888.00 2024-01-14 22:11:15.913 014 15872.23 448.75 52632.33 88888.00 2024-01-14 22:11:16.413 014 15872.25 448.75 52632.34 88888.00 2024-01-14 22:11:16.913 014 15872.30 448.73 52632.36 88888.00 2024-01-14 22:11:17.413 014 15872.27 448.69 52632.41 88888.00 2024-01-14 22:11:17.913 014 15872.20 448.73 52632.36 88888.00 2024-01-14 22:11:18.413 014 15872.18 448.68 52632.31 88888.00 2024-01-14 22:11:18.913 014 15872.16 448.61 52632.34 88888.00 2024-01-14 22:11:19.413 014 15872.14 448.64 52632.35 88888.00 2024-01-14 22:11:19.913 014 15872.08 448.65 52632.33 88888.00 2024-01-14 22:11:20.413 014 15872.07 448.65 52632.26 88888.00 2024-01-14 22:11:20.913 014 15872.08 448.63 52632.21 88888.00 2024-01-14 22:11:21.413 014 15872.06 448.61 52632.20 88888.00 2024-01-14 22:11:21.913 014 15872.04 448.63 52632.22 88888.00 2024-01-14 22:11:22.413 014 15872.04 448.60 52632.26 88888.00 2024-01-14 22:11:22.913 014 15872.02 448.60 52632.25 88888.00 2024-01-14 22:11:23.413 014 15871.98 448.56 52632.27 88888.00 2024-01-14 22:11:23.913 014 15872.02 448.49 52632.31 88888.00 2024-01-14 22:11:24.413 014 15872.04 448.50 52632.30 88888.00 2024-01-14 22:11:24.913 014 15871.99 448.49 52632.25 88888.00 2024-01-14 22:11:25.413 014 15871.97 448.48 52632.23 88888.00 2024-01-14 22:11:25.913 014 15871.99 448.42 52632.26 88888.00 2024-01-14 22:11:26.413 014 15872.00 448.47 52632.27 88888.00 2024-01-14 22:11:26.913 014 15871.98 448.47 52632.29 88888.00 2024-01-14 22:11:27.413 014 15871.93 448.43 52632.26 88888.00 2024-01-14 22:11:27.913 014 15871.89 448.42 52632.24 88888.00 2024-01-14 22:11:28.413 014 15871.88 448.39 52632.17 88888.00 2024-01-14 22:11:28.913 014 15871.89 448.40 52632.18 88888.00 2024-01-14 22:11:29.404 014 15871.87 448.35 52632.16 88888.00 2024-01-14 22:11:29.904 014 15871.87 448.37 52632.17 88888.00 2024-01-14 22:11:30.404 014 15871.79 448.35 52632.11 88888.00 2024-01-14 22:11:30.904 014 15871.77 448.38 52632.12 88888.00 2024-01-14 22:11:31.404 014 15871.80 448.39 52632.16 88888.00 2024-01-14 22:11:31.904 014 15871.83 448.42 52632.15 88888.00 2024-01-14 22:11:32.404 014 15871.77 448.40 52632.15 88888.00 2024-01-14 22:11:32.904 014 15871.72 448.38 52632.12 88888.00 2024-01-14 22:11:33.404 014 15871.71 448.38 52632.12 88888.00 2024-01-14 22:11:33.904 014 15871.71 448.35 52632.10 88888.00 2024-01-14 22:11:34.404 014 15871.71 448.35 52632.10 88888.00 2024-01-14 22:11:34.904 014 15871.75 448.32 52632.06 88888.00 2024-01-14 22:11:35.404 014 15871.75 448.33 52632.07 88888.00 2024-01-14 22:11:35.904 014 15871.71 448.32 52632.09 88888.00 2024-01-14 22:11:36.404 014 15871.71 448.31 52632.13 88888.00 2024-01-14 22:11:36.904 014 15871.74 448.26 52632.09 88888.00 2024-01-14 22:11:37.404 014 15871.77 448.28 52632.13 88888.00 2024-01-14 22:11:37.904 014 15871.80 448.22 52632.14 88888.00 2024-01-14 22:11:38.404 014 15871.74 448.22 52632.11 88888.00 2024-01-14 22:11:38.904 014 15871.74 448.20 52632.11 88888.00 2024-01-14 22:11:39.404 014 15871.75 448.17 52632.13 88888.00 2024-01-14 22:11:39.904 014 15871.69 448.13 52632.12 88888.00 2024-01-14 22:11:40.404 014 15871.68 448.15 52632.11 88888.00 2024-01-14 22:11:40.904 014 15871.72 448.19 52632.14 88888.00 2024-01-14 22:11:41.404 014 15871.76 448.19 52632.12 88888.00 2024-01-14 22:11:41.904 014 15871.72 448.13 52632.07 88888.00 2024-01-14 22:11:42.404 014 15871.65 448.14 52632.01 88888.00 2024-01-14 22:11:42.904 014 15871.65 448.12 52632.01 88888.00 2024-01-14 22:11:43.404 014 15871.63 448.13 52632.02 88888.00 2024-01-14 22:11:43.904 014 15871.60 448.09 52632.06 88888.00 2024-01-14 22:11:44.904 014 15871.60 448.04 52632.03 88888.00 2024-01-14 22:11:45.404 014 15871.67 447.98 52632.05 88888.00 2024-01-14 22:11:45.904 014 15871.67 447.90 52632.03 88888.00 2024-01-14 22:11:46.404 014 15871.67 447.92 52632.03 88888.00 2024-01-14 22:11:46.904 014 15871.62 447.90 52632.00 88888.00 2024-01-14 22:11:47.404 014 15871.61 447.91 52632.02 88888.00 2024-01-14 22:11:47.904 014 15871.57 447.86 52632.05 88888.00 2024-01-14 22:11:48.404 014 15871.58 447.87 52632.01 88888.00 2024-01-14 22:11:48.904 014 15871.61 447.83 52631.96 88888.00 2024-01-14 22:11:49.404 014 15871.62 447.83 52632.01 88888.00 2024-01-14 22:11:49.904 014 15871.60 447.85 52631.98 88888.00 2024-01-14 22:11:50.404 014 15871.66 447.87 52632.01 88888.00 2024-01-14 22:11:50.904 014 15871.66 447.90 52632.01 88888.00 2024-01-14 22:11:51.404 014 15871.65 447.83 52631.98 88888.00 2024-01-14 22:11:51.904 014 15871.70 447.85 52631.98 88888.00 2024-01-14 22:11:52.904 014 15871.69 447.83 52631.95 88888.00 2024-01-14 22:11:53.404 014 15871.71 447.76 52631.94 88888.00 2024-01-14 22:11:53.904 014 15871.74 447.77 52631.98 88888.00 2024-01-14 22:11:54.904 014 15871.72 447.77 52631.98 88888.00 2024-01-14 22:11:55.404 014 15871.74 447.78 52631.96 88888.00 2024-01-14 22:11:55.904 014 15871.69 447.71 52631.92 88888.00 2024-01-14 22:11:56.404 014 15871.71 447.69 52631.84 88888.00 2024-01-14 22:11:56.904 014 15871.71 447.66 52631.78 88888.00 2024-01-14 22:11:57.404 014 15871.71 447.63 52631.80 88888.00 2024-01-14 22:11:57.904 014 15871.69 447.64 52631.77 88888.00 2024-01-14 22:11:58.404 014 15871.72 447.63 52631.81 88888.00 2024-01-14 22:11:58.904 014 15871.76 447.65 52631.88 88888.00 2024-01-14 22:11:59.404 014 15871.72 447.59 52631.87 88888.00 2024-01-14 22:11:59.904 014 15871.69 447.53 52631.87 88888.00 2024-01-14 22:12:00.404 014 15871.75 447.54 52631.83 88888.00 2024-01-14 22:12:00.904 014 15871.79 447.53 52631.78 88888.00 2024-01-14 22:12:01.404 014 15871.80 447.52 52631.83 88888.00 2024-01-14 22:12:01.904 014 15871.77 447.47 52631.86 88888.00 2024-01-14 22:12:02.904 014 15871.80 447.48 52632.00 88888.00 2024-01-14 22:12:03.404 014 15871.83 447.44 52631.89 88888.00 2024-01-14 22:12:03.904 014 15871.87 447.37 52631.86 88888.00 2024-01-14 22:12:04.404 014 15871.85 447.39 52631.86 88888.00 2024-01-14 22:12:04.904 014 15871.80 447.34 52631.83 88888.00 2024-01-14 22:12:05.404 014 15871.81 447.36 52631.85 88888.00 2024-01-14 22:12:05.904 014 15871.81 447.36 52631.84 88888.00 2024-01-14 22:12:06.404 014 15871.80 447.28 52631.88 88888.00 2024-01-14 22:12:06.904 014 15871.78 447.30 52631.97 88888.00 2024-01-14 22:12:07.404 014 15871.78 447.30 52631.98 88888.00 2024-01-14 22:12:07.904 014 15871.81 447.27 52632.00 88888.00 2024-01-14 22:12:08.404 014 15871.84 447.30 52632.00 88888.00 2024-01-14 22:12:08.904 014 15871.81 447.27 52631.95 88888.00 2024-01-14 22:12:09.404 014 15871.81 447.31 52631.97 88888.00 2024-01-14 22:12:09.904 014 15871.83 447.34 52631.97 88888.00 2024-01-14 22:12:10.404 014 15871.87 447.28 52631.96 88888.00 2024-01-14 22:12:10.904 014 15871.87 447.31 52631.91 88888.00 2024-01-14 22:12:11.404 014 15871.85 447.30 52631.88 88888.00 2024-01-14 22:12:11.904 014 15871.88 447.22 52631.96 88888.00 2024-01-14 22:12:12.404 014 15871.93 447.22 52632.00 88888.00 2024-01-14 22:12:12.904 014 15871.91 447.22 52631.97 88888.00 2024-01-14 22:12:13.404 014 15871.90 447.18 52631.94 88888.00 2024-01-14 22:12:13.904 014 15871.93 447.19 52632.01 88888.00 2024-01-14 22:12:14.404 014 15871.95 447.18 52632.01 88888.00 2024-01-14 22:12:14.904 014 15871.93 447.20 52632.02 88888.00 2024-01-14 22:12:15.404 014 15871.90 447.20 52631.98 88888.00 2024-01-14 22:12:15.904 014 15871.91 447.12 52632.00 88888.00 2024-01-14 22:12:16.404 014 15871.93 447.12 52632.02 88888.00 2024-01-14 22:12:16.904 014 15871.95 447.14 52632.05 88888.00 2024-01-14 22:12:17.404 014 15871.95 447.07 52632.02 88888.00 2024-01-14 22:12:17.904 014 15871.96 447.07 52632.06 88888.00 2024-01-14 22:12:18.404 014 15871.90 447.07 52632.06 88888.00 2024-01-14 22:12:18.904 014 15871.95 447.07 52632.11 88888.00 2024-01-14 22:12:19.404 014 15871.97 447.10 52632.15 88888.00 2024-01-14 22:12:19.904 014 15871.94 447.07 52632.14 88888.00 2024-01-14 22:12:20.404 014 15871.99 447.04 52632.09 88888.00 2024-01-14 22:12:20.904 014 15872.00 447.08 52632.11 88888.00 2024-01-14 22:12:21.404 014 15871.98 447.02 52632.13 88888.00 2024-01-14 22:12:21.904 014 15871.98 447.02 52632.14 88888.00 2024-01-14 22:12:22.404 014 15871.98 447.04 52632.13 88888.00 2024-01-14 22:12:22.904 014 15871.98 447.00 52632.12 88888.00 2024-01-14 22:12:23.404 014 15872.00 447.02 52632.16 88888.00 2024-01-14 22:12:23.904 014 15872.03 446.98 52632.16 88888.00 2024-01-14 22:12:24.404 014 15872.08 446.90 52632.11 88888.00 2024-01-14 22:12:24.904 014 15872.09 446.92 52632.08 88888.00 2024-01-14 22:12:25.404 014 15872.06 446.90 52631.98 88888.00 2024-01-14 22:12:25.904 014 15872.05 446.91 52631.91 88888.00 2024-01-14 22:12:26.404 014 15872.06 446.94 52631.97 88888.00 2024-01-14 22:12:26.904 014 15872.06 446.95 52631.98 88888.00 2024-01-14 22:12:27.404 014 15872.06 446.92 52631.98 88888.00 2024-01-14 22:12:27.904 014 15872.06 446.94 52632.08 88888.00 2024-01-14 22:12:28.404 014 15872.07 446.99 52632.08 88888.00 2024-01-14 22:12:28.904 014 15872.12 446.93 52632.09 88888.00 2024-01-14 22:12:29.404 014 15872.16 446.95 52632.10 88888.00 2024-01-14 22:12:29.904 014 15872.11 446.93 52632.09 88888.00 2024-01-14 22:12:30.404 014 15872.12 446.90 52632.05 88888.00 2024-01-14 22:12:30.904 014 15872.11 446.93 52632.09 88888.00 2024-01-14 22:12:31.404 014 15872.11 446.94 52632.08 88888.00 2024-01-14 22:12:31.904 014 15872.14 446.84 52632.07 88888.00 2024-01-14 22:12:32.404 014 15872.16 446.83 52632.13 88888.00 2024-01-14 22:12:32.904 014 15872.16 446.83 52632.12 88888.00 2024-01-14 22:12:33.404 014 15872.15 446.76 52632.07 88888.00 2024-01-14 22:12:33.904 014 15872.18 446.83 52632.08 88888.00 2024-01-14 22:12:34.404 014 15872.14 446.86 52632.07 88888.00 2024-01-14 22:12:34.904 014 15872.13 446.77 52632.07 88888.00 2024-01-14 22:12:35.404 014 15872.16 446.75 52632.10 88888.00 2024-01-14 22:12:35.904 014 15872.18 446.78 52632.22 88888.00 2024-01-14 22:12:36.404 014 15872.15 446.78 52632.23 88888.00 2024-01-14 22:12:36.904 014 15872.16 446.77 52632.24 88888.00 2024-01-14 22:12:37.404 014 15872.17 446.81 52632.22 88888.00 2024-01-14 22:12:37.904 014 15872.16 446.73 52632.13 88888.00 2024-01-14 22:12:38.404 014 15872.16 446.76 52632.17 88888.00 2024-01-14 22:12:38.904 014 15872.20 446.82 52632.12 88888.00 2024-01-14 22:12:39.404 014 15872.17 446.75 52632.16 88888.00 2024-01-14 22:12:39.904 014 15872.18 446.70 52632.27 88888.00 2024-01-14 22:12:40.404 014 15872.21 446.70 52632.26 88888.00 2024-01-14 22:12:40.904 014 15872.18 446.70 52632.20 88888.00 2024-01-14 22:12:41.404 014 15872.24 446.68 52632.24 88888.00 2024-01-14 22:12:41.904 014 15872.30 446.74 52632.27 88888.00 2024-01-14 22:12:42.404 014 15872.34 446.68 52632.28 88888.00 2024-01-14 22:12:42.904 014 15872.33 446.67 52632.36 88888.00 2024-01-14 22:12:43.404 014 15872.36 446.69 52632.32 88888.00 2024-01-14 22:12:43.904 014 15872.34 446.66 52632.31 88888.00 2024-01-14 22:12:44.404 014 15872.36 446.67 52632.31 88888.00 2024-01-14 22:12:44.904 014 15872.41 446.69 52632.29 88888.00 2024-01-14 22:12:45.404 014 15872.41 446.66 52632.22 88888.00 2024-01-14 22:12:46.404 014 15872.42 446.67 52632.31 88888.00 2024-01-14 22:12:46.904 014 15872.40 446.59 52632.26 88888.00 2024-01-14 22:12:47.404 014 15872.43 446.61 52632.29 88888.00 2024-01-14 22:12:47.904 014 15872.39 446.67 52632.28 88888.00 2024-01-14 22:12:48.404 014 15872.38 446.60 52632.27 88888.00 2024-01-14 22:12:48.904 014 15872.42 446.60 52632.33 88888.00 2024-01-14 22:12:49.404 014 15872.44 446.60 52632.44 88888.00 2024-01-14 22:12:49.904 014 15872.48 446.56 52632.47 88888.00 2024-01-14 22:12:50.404 014 15872.49 446.50 52632.50 88888.00 2024-01-14 22:12:50.904 014 15872.53 446.52 52632.54 88888.00 2024-01-14 22:12:51.404 014 15872.53 446.52 52632.47 88888.00 2024-01-14 22:12:51.904 014 15872.53 446.53 52632.49 88888.00 2024-01-14 22:12:52.404 014 15872.48 446.58 52632.42 88888.00 2024-01-14 22:12:52.904 014 15872.47 446.49 52632.36 88888.00 2024-01-14 22:12:53.404 014 15872.48 446.48 52632.41 88888.00 2024-01-14 22:12:53.904 014 15872.56 446.52 52632.36 88888.00 2024-01-14 22:12:54.404 014 15872.57 446.51 52632.29 88888.00 2024-01-14 22:12:54.904 014 15872.57 446.48 52632.33 88888.00 2024-01-14 22:12:55.404 014 15872.58 446.49 52632.34 88888.00 2024-01-14 22:12:55.904 014 15872.61 446.43 52632.27 88888.00 2024-01-14 22:12:56.404 014 15872.61 446.39 52632.34 88888.00 2024-01-14 22:12:56.904 014 15872.60 446.49 52632.41 88888.00 2024-01-14 22:12:57.404 014 15872.67 446.50 52632.35 88888.00 2024-01-14 22:12:57.904 014 15872.67 446.50 52632.35 88888.00 2024-01-14 22:12:58.404 014 15872.70 446.56 52632.40 88888.00 2024-01-14 22:12:58.904 014 15872.75 446.55 52632.34 88888.00 2024-01-14 22:12:59.404 014 15872.74 446.50 52632.37 88888.00 2024-01-14 22:12:59.904 014 15872.74 446.50 52632.42 88888.00 2024-01-14 22:13:00.404 014 15872.70 446.50 52632.28 88888.00 2024-01-14 22:13:00.904 014 15872.77 446.45 52632.30 88888.00 2024-01-14 22:13:01.404 014 15872.80 446.51 52632.37 88888.00 2024-01-14 22:13:01.904 014 15872.80 446.51 52632.36 88888.00 2024-01-14 22:13:02.404 014 15872.83 446.44 52632.33 88888.00 2024-01-14 22:13:02.904 014 15872.84 446.50 52632.40 88888.00 2024-01-14 22:13:03.404 014 15872.87 446.59 52632.40 88888.00 2024-01-14 22:13:03.904 014 15872.92 446.55 52632.41 88888.00 2024-01-14 22:13:04.404 014 15872.88 446.58 52632.43 88888.00 2024-01-14 22:13:04.904 014 15872.87 446.58 52632.40 88888.00 2024-01-14 22:13:05.404 014 15872.90 446.51 52632.34 88888.00 2024-01-14 22:13:05.904 014 15872.96 446.55 52632.35 88888.00 2024-01-14 22:13:06.404 014 15872.97 446.55 52632.33 88888.00 2024-01-14 22:13:06.904 014 15872.96 446.52 52632.31 88888.00 2024-01-14 22:13:07.404 014 15872.97 446.53 52632.30 88888.00 2024-01-14 22:13:07.904 014 15873.03 446.57 52632.21 88888.00 2024-01-14 22:13:08.404 014 15873.06 446.55 52632.22 88888.00 2024-01-14 22:13:08.904 014 15873.11 446.53 52632.22 88888.00 2024-01-14 22:13:09.404 014 15873.15 446.56 52632.22 88888.00 2024-01-14 22:13:09.904 014 15873.17 446.52 52632.24 88888.00 2024-01-14 22:13:10.404 014 15873.17 446.50 52632.22 88888.00 2024-01-14 22:13:10.904 014 15873.22 446.58 52632.20 88888.00 2024-01-14 22:13:11.404 014 15873.20 446.61 52632.17 88888.00 2024-01-14 22:13:11.904 014 15873.15 446.57 52632.21 88888.00 2024-01-14 22:13:12.404 014 15873.16 446.58 52632.21 88888.00 2024-01-14 22:13:12.904 014 15873.21 446.64 52632.22 88888.00 2024-01-14 22:13:13.404 014 15873.25 446.58 52632.18 88888.00 2024-01-14 22:13:13.904 014 15873.25 446.57 52632.18 88888.00 2024-01-14 22:13:14.404 014 15873.22 446.60 52632.10 88888.00 2024-01-14 22:13:14.904 014 15873.23 446.58 52632.02 88888.00 2024-01-14 22:13:15.404 014 15873.29 446.57 52632.09 88888.00 2024-01-14 22:13:15.904 014 15873.34 446.61 52632.14 88888.00 2024-01-14 22:13:16.404 014 15873.31 446.61 52632.03 88888.00 2024-01-14 22:13:16.904 014 15873.35 446.60 52631.94 88888.00 2024-01-14 22:13:17.404 014 15873.37 446.64 52632.01 88888.00 2024-01-14 22:13:17.904 014 15873.35 446.68 52632.01 88888.00 2024-01-14 22:13:18.404 014 15873.38 446.67 52631.97 88888.00 2024-01-14 22:13:18.904 014 15873.38 446.67 52632.02 88888.00 2024-01-14 22:13:19.404 014 15873.37 446.66 52632.02 88888.00 2024-01-14 22:13:19.904 014 15873.37 446.62 52632.07 88888.00 2024-01-14 22:13:20.404 014 15873.39 446.57 52632.06 88888.00 2024-01-14 22:13:20.904 014 15873.42 446.62 52632.04 88888.00 2024-01-14 22:13:21.404 014 15873.42 446.66 52631.90 88888.00 2024-01-14 22:13:21.904 014 15873.47 446.59 52631.77 88888.00 2024-01-14 22:13:22.404 014 15873.43 446.58 52631.83 88888.00 2024-01-14 22:13:22.904 014 15873.47 446.62 52631.92 88888.00 2024-01-14 22:13:23.404 014 15873.43 446.61 52631.91 88888.00 2024-01-14 22:13:23.904 014 15873.43 446.57 52631.86 88888.00 2024-01-14 22:13:24.404 014 15873.42 446.58 52631.89 88888.00 2024-01-14 22:13:24.904 014 15873.43 446.62 52631.98 88888.00 2024-01-14 22:13:25.404 014 15873.46 446.61 52631.95 88888.00 2024-01-14 22:13:25.904 014 15873.43 446.58 52631.91 88888.00 2024-01-14 22:13:26.404 014 15873.43 446.56 52631.88 88888.00 2024-01-14 22:13:26.904 014 15873.49 446.64 52631.85 88888.00 2024-01-14 22:13:27.404 014 15873.46 446.62 52631.78 88888.00 2024-01-14 22:13:27.904 014 15873.48 446.58 52631.80 88888.00 2024-01-14 22:13:28.404 014 15873.48 446.59 52631.77 88888.00 2024-01-14 22:13:28.904 014 15873.49 446.64 52631.74 88888.00 2024-01-14 22:13:29.404 014 15873.46 446.62 52631.71 88888.00 2024-01-14 22:13:29.904 014 15873.46 446.59 52631.75 88888.00 2024-01-14 22:13:30.404 014 15873.50 446.60 52631.81 88888.00 2024-01-14 22:13:30.904 014 15873.51 446.62 52631.84 88888.00 2024-01-14 22:13:31.404 014 15873.50 446.66 52631.83 88888.00 2024-01-14 22:13:31.904 014 15873.51 446.65 52631.87 88888.00 2024-01-14 22:13:32.404 014 15873.51 446.62 52631.93 88888.00 2024-01-14 22:13:32.904 014 15873.50 446.62 52631.95 88888.00 2024-01-14 22:13:33.404 014 15873.51 446.60 52631.88 88888.00 2024-01-14 22:13:33.904 014 15873.47 446.59 52631.84 88888.00 2024-01-14 22:13:34.404 014 15873.47 446.67 52631.92 88888.00 2024-01-14 22:13:34.904 014 15873.49 446.71 52631.92 88888.00 2024-01-14 22:13:35.404 014 15873.47 446.67 52631.91 88888.00 2024-01-14 22:13:35.904 014 15873.46 446.66 52631.94 88888.00 2024-01-14 22:13:36.404 014 15873.47 446.71 52631.98 88888.00 2024-01-14 22:13:36.904 014 15873.50 446.75 52632.00 88888.00 2024-01-14 22:13:37.904 014 15873.43 446.82 52632.03 88888.00 2024-01-14 22:13:38.404 014 15873.44 446.85 52632.01 88888.00 2024-01-14 22:13:38.904 014 15873.50 446.84 52632.08 88888.00 2024-01-14 22:13:39.404 014 15873.48 446.91 52632.10 88888.00 2024-01-14 22:13:39.904 014 15873.49 446.88 52632.13 88888.00 2024-01-14 22:13:40.404 014 15873.48 446.88 52632.18 88888.00 2024-01-14 22:13:40.904 014 15873.48 446.95 52632.15 88888.00 2024-01-14 22:13:41.404 014 15873.46 446.94 52632.12 88888.00 2024-01-14 22:13:41.904 014 15873.44 446.95 52632.14 88888.00 2024-01-14 22:13:42.404 014 15873.44 447.04 52632.12 88888.00 2024-01-14 22:13:42.904 014 15873.49 447.02 52632.06 88888.00 2024-01-14 22:13:43.404 014 15873.44 447.01 52632.10 88888.00 2024-01-14 22:13:43.904 014 15873.49 447.02 52632.16 88888.00 2024-01-14 22:13:44.404 014 15873.46 447.01 52632.14 88888.00 2024-01-14 22:13:44.904 014 15873.49 447.07 52632.18 88888.00 2024-01-14 22:13:45.404 014 15873.41 447.08 52632.21 88888.00 2024-01-14 22:13:45.904 014 15873.37 447.04 52632.21 88888.00 2024-01-14 22:13:46.404 014 15873.35 447.12 52632.32 88888.00 2024-01-14 22:13:46.904 014 15873.37 447.14 52632.25 88888.00 2024-01-14 22:13:47.904 014 15873.31 447.17 52632.29 88888.00 2024-01-14 22:13:48.404 014 15873.24 447.13 52632.30 88888.00 2024-01-14 22:13:48.904 014 15873.26 447.20 52632.35 88888.00 2024-01-14 22:13:49.404 014 15873.31 447.20 52632.34 88888.00 2024-01-14 22:13:49.904 014 15873.30 447.22 52632.38 88888.00 2024-01-14 22:13:50.404 014 15873.29 447.30 52632.34 88888.00 2024-01-14 22:13:50.904 014 15873.28 447.33 52632.31 88888.00 2024-01-14 22:13:51.404 014 15873.30 447.38 52632.36 88888.00 2024-01-14 22:13:51.904 014 15873.33 447.37 52632.37 88888.00 2024-01-14 22:13:52.404 014 15873.38 447.37 52632.40 88888.00 2024-01-14 22:13:52.904 014 15873.34 447.38 52632.41 88888.00 2024-01-14 22:13:53.404 014 15873.33 447.40 52632.47 88888.00 2024-01-14 22:13:53.904 014 15873.29 447.38 52632.52 88888.00 2024-01-14 22:13:54.404 014 15873.28 447.40 52632.54 88888.00 2024-01-14 22:13:54.904 014 15873.28 447.44 52632.55 88888.00 2024-01-14 22:13:55.904 014 15873.24 447.48 52632.59 88888.00 2024-01-14 22:13:56.404 014 15873.28 447.51 52632.56 88888.00 2024-01-14 22:13:56.904 014 15873.25 447.53 52632.48 88888.00 2024-01-14 22:13:57.904 014 15873.25 447.54 52632.51 88888.00 2024-01-14 22:13:58.404 014 15873.26 447.53 52632.52 88888.00 2024-01-14 22:13:58.904 014 15873.21 447.61 52632.57 88888.00 2024-01-14 22:13:59.404 014 15873.22 447.59 52632.62 88888.00 2024-01-14 22:13:59.904 014 15873.25 447.60 52632.64 88888.00 2024-01-14 22:14:00.404 014 15873.23 447.62 52632.64 88888.00 2024-01-14 22:14:00.904 014 15873.19 447.65 52632.70 88888.00 2024-01-14 22:14:01.404 014 15873.20 447.70 52632.72 88888.00 2024-01-14 22:14:01.904 014 15873.23 447.76 52632.74 88888.00 2024-01-14 22:14:02.404 014 15873.23 447.77 52632.73 88888.00 2024-01-14 22:14:02.904 014 15873.23 447.78 52632.76 88888.00 2024-01-14 22:14:03.404 014 15873.23 447.85 52632.82 88888.00 2024-01-14 22:14:03.904 014 15873.24 447.82 52632.78 88888.00 2024-01-14 22:14:04.404 014 15873.30 447.83 52632.82 88888.00 2024-01-14 22:14:04.904 014 15873.29 447.83 52632.74 88888.00 2024-01-14 22:14:05.904 014 15873.26 447.81 52632.81 88888.00 2024-01-14 22:14:06.404 014 15873.29 447.86 52632.82 88888.00 2024-01-14 22:14:06.904 014 15873.24 447.88 52632.83 88888.00 2024-01-14 22:14:07.404 014 15873.30 447.86 52632.85 88888.00 2024-01-14 22:14:07.904 014 15873.34 447.86 52632.88 88888.00 2024-01-14 22:14:08.404 014 15873.28 447.80 52632.84 88888.00 2024-01-14 22:14:08.904 014 15873.25 447.80 52632.85 88888.00 2024-01-14 22:14:09.404 014 15873.30 447.80 52632.85 88888.00 2024-01-14 22:14:09.904 014 15873.32 447.83 52632.89 88888.00 2024-01-14 22:14:10.404 014 15873.35 447.86 52632.91 88888.00 2024-01-14 22:14:10.904 014 15873.33 447.89 52632.84 88888.00 2024-01-14 22:14:11.404 014 15873.28 447.94 52632.83 88888.00 2024-01-14 22:14:11.904 014 15873.26 447.88 52632.84 88888.00 2024-01-14 22:14:12.404 014 15873.26 447.92 52632.84 88888.00 2024-01-14 22:14:12.904 014 15873.25 447.92 52632.90 88888.00 2024-01-14 22:14:13.404 014 15873.24 447.90 52632.89 88888.00 2024-01-14 22:14:13.904 014 15873.19 447.95 52632.88 88888.00 2024-01-14 22:14:14.404 014 15873.21 447.92 52632.90 88888.00 2024-01-14 22:14:14.904 014 15873.22 447.95 52632.92 88888.00 2024-01-14 22:14:15.404 014 15873.21 447.98 52632.98 88888.00 2024-01-14 22:14:15.904 014 15873.21 447.98 52632.95 88888.00 2024-01-14 22:14:16.404 014 15873.25 447.96 52632.97 88888.00 2024-01-14 22:14:16.904 014 15873.23 447.95 52632.96 88888.00 2024-01-14 22:14:17.404 014 15873.15 447.95 52632.99 88888.00 2024-01-14 22:14:17.904 014 15873.14 447.94 52633.07 88888.00 2024-01-14 22:14:18.404 014 15873.17 447.92 52633.04 88888.00 2024-01-14 22:14:18.904 014 15873.15 447.95 52633.01 88888.00 2024-01-14 22:14:19.404 014 15873.08 447.95 52632.99 88888.00 2024-01-14 22:14:19.904 014 15873.13 447.94 52633.02 88888.00 2024-01-14 22:14:20.404 014 15873.14 447.91 52633.04 88888.00 2024-01-14 22:14:20.904 014 15873.11 447.90 52633.06 88888.00 2024-01-14 22:14:21.404 014 15873.13 447.94 52633.08 88888.00 2024-01-14 22:14:21.904 014 15873.07 447.90 52633.09 88888.00 2024-01-14 22:14:22.404 014 15873.05 447.90 52633.06 88888.00 2024-01-14 22:14:22.904 014 15873.07 447.89 52633.07 88888.00 2024-01-14 22:14:23.404 014 15873.05 447.88 52633.08 88888.00 2024-01-14 22:14:23.904 014 15873.04 447.94 52633.06 88888.00 2024-01-14 22:14:24.404 014 15873.06 447.94 52633.05 88888.00 2024-01-14 22:14:24.904 014 15873.03 447.90 52633.07 88888.00 2024-01-14 22:14:25.404 014 15873.04 447.90 52633.04 88888.00 2024-01-14 22:14:25.904 014 15873.02 447.91 52633.03 88888.00 2024-01-14 22:14:26.404 014 15872.94 447.89 52633.08 88888.00 2024-01-14 22:14:26.904 014 15872.96 447.87 52633.11 88888.00 2024-01-14 22:14:27.404 014 15872.94 447.88 52633.15 88888.00 2024-01-14 22:14:27.904 014 15872.92 447.90 52633.14 88888.00 2024-01-14 22:14:28.404 014 15872.92 447.87 52633.15 88888.00 2024-01-14 22:14:28.904 014 15872.88 447.90 52633.15 88888.00 2024-01-14 22:14:29.404 014 15872.88 447.94 52633.19 88888.00 2024-01-14 22:14:29.904 014 15872.86 447.94 52633.19 88888.00 2024-01-14 22:14:30.404 014 15872.83 447.96 52633.23 88888.00 2024-01-14 22:14:30.904 014 15872.79 447.98 52633.23 88888.00 2024-01-14 22:14:31.404 014 15872.75 447.99 52633.17 88888.00 2024-01-14 22:14:31.904 014 15872.75 447.99 52633.18 88888.00 2024-01-14 22:14:32.404 014 15872.72 448.02 52633.18 88888.00 2024-01-14 22:14:32.904 014 15872.70 448.04 52633.18 88888.00 2024-01-14 22:14:33.404 014 15872.72 448.07 52633.18 88888.00 2024-01-14 22:14:33.904 014 15872.70 448.04 52633.17 88888.00 2024-01-14 22:14:34.404 014 15872.67 448.05 52633.19 88888.00 2024-01-14 22:14:34.904 014 15872.65 448.04 52633.23 88888.00 2024-01-14 22:14:35.404 014 15872.66 447.97 52633.27 88888.00 2024-01-14 22:14:35.904 014 15872.62 448.03 52633.30 88888.00 2024-01-14 22:14:36.404 014 15872.62 448.06 52633.34 88888.00 2024-01-14 22:14:36.904 014 15872.61 448.06 52633.34 88888.00 2024-01-14 22:14:37.404 014 15872.53 448.08 52633.30 88888.00 2024-01-14 22:14:37.904 014 15872.50 448.06 52633.37 88888.00 2024-01-14 22:14:38.404 014 15872.49 448.06 52633.41 88888.00 2024-01-14 22:14:38.904 014 15872.50 448.09 52633.39 88888.00 2024-01-14 22:14:39.404 014 15872.50 448.12 52633.35 88888.00 2024-01-14 22:14:39.904 014 15872.48 448.12 52633.33 88888.00 2024-01-14 22:14:40.404 014 15872.51 448.08 52633.30 88888.00 2024-01-14 22:14:40.904 014 15872.50 448.14 52633.33 88888.00 2024-01-14 22:14:41.404 014 15872.49 448.12 52633.32 88888.00 2024-01-14 22:14:41.904 014 15872.47 448.13 52633.35 88888.00 2024-01-14 22:14:42.404 014 15872.49 448.12 52633.39 88888.00 2024-01-14 22:14:42.904 014 15872.45 448.11 52633.44 88888.00 2024-01-14 22:14:43.404 014 15872.43 448.07 52633.36 88888.00 2024-01-14 22:14:43.904 014 15872.48 448.07 52633.34 88888.00 2024-01-14 22:14:44.404 014 15872.41 448.07 52633.41 88888.00 2024-01-14 22:14:44.904 014 15872.41 448.09 52633.41 88888.00 2024-01-14 22:14:45.404 014 15872.38 448.12 52633.42 88888.00 2024-01-14 22:14:45.904 014 15872.35 448.12 52633.44 88888.00 2024-01-14 22:14:46.404 014 15872.27 448.14 52633.47 88888.00 2024-01-14 22:14:46.904 014 15872.31 448.14 52633.47 88888.00 2024-01-14 22:14:47.404 014 15872.27 448.13 52633.51 88888.00 2024-01-14 22:14:47.904 014 15872.26 448.13 52633.57 88888.00 2024-01-14 22:14:48.404 014 15872.26 448.11 52633.59 88888.00 2024-01-14 22:14:49.404 014 15872.16 448.12 52633.58 88888.00 2024-01-14 22:14:49.904 014 15872.14 448.11 52633.63 88888.00 2024-01-14 22:14:50.404 014 15872.09 448.11 52633.61 88888.00 2024-01-14 22:14:50.904 014 15872.09 448.12 52633.62 88888.00 2024-01-14 22:14:51.404 014 15872.05 448.12 52633.66 88888.00 2024-01-14 22:14:51.904 014 15872.03 448.11 52633.69 88888.00 2024-01-14 22:14:52.404 014 15872.03 448.13 52633.63 88888.00 2024-01-14 22:14:52.904 014 15872.06 448.16 52633.65 88888.00 2024-01-14 22:14:53.404 014 15872.05 448.19 52633.64 88888.00 2024-01-14 22:14:53.904 014 15872.00 448.20 52633.56 88888.00 2024-01-14 22:14:54.404 014 15871.94 448.21 52633.55 88888.00 2024-01-14 22:14:54.904 014 15871.93 448.22 52633.58 88888.00 2024-01-14 22:14:55.404 014 15871.91 448.24 52633.62 88888.00 2024-01-14 22:14:55.904 014 15871.91 448.26 52633.65 88888.00 2024-01-14 22:14:56.404 014 15871.88 448.22 52633.65 88888.00 2024-01-14 22:14:56.904 014 15871.83 448.21 52633.63 88888.00 2024-01-14 22:14:57.404 014 15871.80 448.23 52633.66 88888.00 2024-01-14 22:14:57.904 014 15871.74 448.22 52633.71 88888.00 2024-01-14 22:14:58.404 014 15871.67 448.20 52633.73 88888.00 2024-01-14 22:14:59.404 014 15871.71 448.24 52633.73 88888.00 2024-01-14 22:14:59.904 014 15871.76 448.25 52633.68 88888.00 2024-01-14 22:15:00.404 014 15871.67 448.31 52633.70 88888.00 2024-01-14 22:15:00.904 014 15871.66 448.29 52633.70 88888.00 2024-01-14 22:15:01.404 014 15871.61 448.24 52633.71 88888.00 2024-01-14 22:15:01.904 014 15871.60 448.25 52633.76 88888.00 2024-01-14 22:15:02.404 014 15871.56 448.24 52633.78 88888.00 2024-01-14 22:15:02.904 014 15871.60 448.25 52633.83 88888.00 2024-01-14 22:15:03.404 014 15871.57 448.26 52633.86 88888.00 2024-01-14 22:15:03.904 014 15871.57 448.25 52633.87 88888.00 2024-01-14 22:15:04.404 014 15871.54 448.24 52633.87 88888.00 2024-01-14 22:15:04.904 014 15871.52 448.23 52633.90 88888.00 2024-01-14 22:15:05.404 014 15871.52 448.24 52633.90 88888.00 2024-01-14 22:15:05.904 014 15871.44 448.24 52633.86 88888.00 2024-01-14 22:15:06.404 014 15871.38 448.25 52633.90 88888.00 2024-01-14 22:15:06.904 014 15871.33 448.28 52633.88 88888.00 2024-01-14 22:15:07.404 014 15871.34 448.26 52633.91 88888.00 2024-01-14 22:15:07.904 014 15871.26 448.29 52633.86 88888.00 2024-01-14 22:15:08.404 014 15871.26 448.26 52633.86 88888.00 2024-01-14 22:15:09.404 014 15871.32 448.28 52633.90 88888.00 2024-01-14 22:15:09.904 014 15871.31 448.29 52633.90 88888.00 2024-01-14 22:15:10.404 014 15871.27 448.28 52633.90 88888.00 2024-01-14 22:15:10.904 014 15871.21 448.30 52633.94 88888.00 2024-01-14 22:15:11.404 014 15871.21 448.30 52634.00 88888.00 2024-01-14 22:15:11.904 014 15871.21 448.31 52634.03 88888.00 2024-01-14 22:15:12.404 014 15871.14 448.32 52634.02 88888.00 2024-01-14 22:15:12.904 014 15871.09 448.33 52634.00 88888.00 2024-01-14 22:15:13.404 014 15871.07 448.35 52633.98 88888.00 2024-01-14 22:15:13.904 014 15870.99 448.37 52633.99 88888.00 2024-01-14 22:15:14.404 014 15870.91 448.34 52634.04 88888.00 2024-01-14 22:15:14.904 014 15870.91 448.32 52634.03 88888.00 2024-01-14 22:15:15.404 014 15870.90 448.33 52634.02 88888.00 2024-01-14 22:15:15.904 014 15870.84 448.33 52634.00 88888.00 2024-01-14 22:15:16.404 014 15870.81 448.31 52634.04 88888.00 2024-01-14 22:15:16.904 014 15870.80 448.31 52634.08 88888.00 2024-01-14 22:15:17.404 014 15870.78 448.32 52634.09 88888.00 2024-01-14 22:15:17.904 014 15870.76 448.35 52634.16 88888.00 2024-01-14 22:15:18.404 014 15870.71 448.35 52634.19 88888.00 2024-01-14 22:15:18.904 014 15870.64 448.37 52634.22 88888.00 2024-01-14 22:15:19.404 014 15870.63 448.37 52634.22 88888.00 2024-01-14 22:15:19.904 014 15870.63 448.33 52634.17 88888.00 2024-01-14 22:15:20.404 014 15870.59 448.38 52634.15 88888.00 2024-01-14 22:15:20.904 014 15870.60 448.38 52634.15 88888.00 2024-01-14 22:15:21.404 014 15870.53 448.38 52634.15 88888.00 2024-01-14 22:15:21.904 014 15870.51 448.33 52634.08 88888.00 2024-01-14 22:15:22.404 014 15870.48 448.34 52634.06 88888.00 2024-01-14 22:15:22.904 014 15870.44 448.34 52634.10 88888.00 2024-01-14 22:15:23.404 014 15870.36 448.41 52634.12 88888.00 2024-01-14 22:15:23.904 014 15870.32 448.40 52634.13 88888.00 2024-01-14 22:15:24.404 014 15870.32 448.40 52634.12 88888.00 2024-01-14 22:15:24.904 014 15870.27 448.40 52634.15 88888.00 2024-01-14 22:15:25.404 014 15870.28 448.46 52634.22 88888.00 2024-01-14 22:15:25.904 014 15870.24 448.48 52634.24 88888.00 2024-01-14 22:15:26.404 014 15870.21 448.45 52634.22 88888.00 2024-01-14 22:15:26.904 014 15870.16 448.42 52634.22 88888.00 2024-01-14 22:15:27.404 014 15870.15 448.43 52634.24 88888.00 2024-01-14 22:15:27.904 014 15870.14 448.45 52634.25 88888.00 2024-01-14 22:15:28.404 014 15870.10 448.40 52634.25 88888.00 2024-01-14 22:15:28.904 014 15870.07 448.41 52634.24 88888.00 2024-01-14 22:15:29.404 014 15870.03 448.42 52634.15 88888.00 2024-01-14 22:15:29.904 014 15869.97 448.42 52634.14 88888.00 2024-01-14 22:15:30.404 014 15869.97 448.40 52634.15 88888.00 2024-01-14 22:15:30.904 014 15869.95 448.40 52634.18 88888.00 2024-01-14 22:15:31.404 014 15869.89 448.41 52634.23 88888.00 2024-01-14 22:15:31.904 014 15869.90 448.42 52634.26 88888.00 2024-01-14 22:15:32.404 014 15869.87 448.41 52634.30 88888.00 2024-01-14 22:15:32.904 014 15869.81 448.40 52634.31 88888.00 2024-01-14 22:15:33.404 014 15869.81 448.39 52634.32 88888.00 2024-01-14 22:15:33.904 014 15869.78 448.42 52634.35 88888.00 2024-01-14 22:15:34.404 014 15869.74 448.40 52634.35 88888.00 2024-01-14 22:15:34.904 014 15869.74 448.39 52634.38 88888.00 2024-01-14 22:15:35.404 014 15869.69 448.41 52634.39 88888.00 2024-01-14 22:15:35.904 014 15869.64 448.39 52634.36 88888.00 2024-01-14 22:15:36.404 014 15869.61 448.33 52634.29 88888.00 2024-01-14 22:15:36.904 014 15869.62 448.33 52634.33 88888.00 2024-01-14 22:15:37.404 014 15869.63 448.38 52634.31 88888.00 2024-01-14 22:15:37.904 014 15869.58 448.38 52634.29 88888.00 2024-01-14 22:15:38.404 014 15869.53 448.33 52634.35 88888.00 2024-01-14 22:15:38.904 014 15869.51 448.31 52634.38 88888.00 2024-01-14 22:15:39.404 014 15869.44 448.35 52634.40 88888.00 2024-01-14 22:15:39.904 014 15869.44 448.37 52634.50 88888.00 2024-01-14 22:15:40.404 014 15869.44 448.38 52634.48 88888.00 2024-01-14 22:15:40.904 014 15869.43 448.43 52634.50 88888.00 2024-01-14 22:15:41.404 014 15869.40 448.40 52634.47 88888.00 2024-01-14 22:15:41.904 014 15869.37 448.40 52634.52 88888.00 2024-01-14 22:15:42.404 014 15869.37 448.40 52634.49 88888.00 2024-01-14 22:15:42.904 014 15869.34 448.39 52634.49 88888.00 2024-01-14 22:15:43.404 014 15869.28 448.33 52634.48 88888.00 2024-01-14 22:15:43.904 014 15869.30 448.35 52634.48 88888.00 2024-01-14 22:15:44.404 014 15869.28 448.37 52634.52 88888.00 2024-01-14 22:15:44.904 014 15869.25 448.37 52634.53 88888.00 2024-01-14 22:15:45.404 014 15869.23 448.38 52634.51 88888.00 2024-01-14 22:15:45.904 014 15869.22 448.39 52634.52 88888.00 2024-01-14 22:15:46.404 014 15869.19 448.40 52634.54 88888.00 2024-01-14 22:15:46.904 014 15869.22 448.35 52634.62 88888.00 2024-01-14 22:15:47.404 014 15869.23 448.40 52634.64 88888.00 2024-01-14 22:15:47.904 014 15869.16 448.39 52634.66 88888.00 2024-01-14 22:15:48.404 014 15869.14 448.39 52634.64 88888.00 2024-01-14 22:15:48.904 014 15869.18 448.38 52634.57 88888.00 2024-01-14 22:15:49.404 014 15869.22 448.39 52634.52 88888.00 2024-01-14 22:15:49.904 014 15869.18 448.40 52634.47 88888.00 2024-01-14 22:15:50.404 014 15869.13 448.39 52634.44 88888.00 2024-01-14 22:15:50.904 014 15869.07 448.41 52634.45 88888.00 2024-01-14 22:15:51.404 014 15869.07 448.39 52634.51 88888.00 2024-01-14 22:15:51.904 014 15869.07 448.38 52634.48 88888.00 2024-01-14 22:15:52.404 014 15869.10 448.39 52634.50 88888.00 2024-01-14 22:15:52.904 014 15869.08 448.35 52634.48 88888.00 2024-01-14 22:15:53.404 014 15869.08 448.32 52634.46 88888.00 2024-01-14 22:15:53.904 014 15869.09 448.35 52634.50 88888.00 2024-01-14 22:15:54.404 014 15869.06 448.32 52634.50 88888.00 2024-01-14 22:15:54.904 014 15869.04 448.33 52634.56 88888.00 2024-01-14 22:15:55.404 014 15869.05 448.34 52634.60 88888.00 2024-01-14 22:15:55.904 014 15869.03 448.34 52634.57 88888.00 2024-01-14 22:15:56.404 014 15868.98 448.33 52634.53 88888.00 2024-01-14 22:15:56.904 014 15868.96 448.31 52634.54 88888.00 2024-01-14 22:15:57.404 014 15868.92 448.33 52634.56 88888.00 2024-01-14 22:15:57.904 014 15868.89 448.41 52634.49 88888.00 2024-01-14 22:15:58.404 014 15868.83 448.40 52634.51 88888.00 2024-01-14 22:15:58.904 014 15868.80 448.37 52634.47 88888.00 2024-01-14 22:15:59.404 014 15868.81 448.41 52634.50 88888.00 2024-01-14 22:15:59.904 014 15868.80 448.43 52634.50 88888.00 2024-01-14 22:16:00.404 014 15868.79 448.40 52634.50 88888.00 2024-01-14 22:16:00.904 014 15868.79 448.41 52634.56 88888.00 2024-01-14 22:16:01.404 014 15868.77 448.42 52634.56 88888.00 2024-01-14 22:16:01.904 014 15868.74 448.42 52634.53 88888.00 2024-01-14 22:16:02.404 014 15868.71 448.40 52634.53 88888.00 2024-01-14 22:16:02.904 014 15868.71 448.41 52634.59 88888.00 2024-01-14 22:16:03.404 014 15868.76 448.46 52634.60 88888.00 2024-01-14 22:16:03.904 014 15868.73 448.43 52634.58 88888.00 2024-01-14 22:16:04.404 014 15868.69 448.45 52634.56 88888.00 2024-01-14 22:16:04.904 014 15868.71 448.45 52634.51 88888.00 2024-01-14 22:16:05.404 014 15868.65 448.43 52634.51 88888.00 2024-01-14 22:16:05.904 014 15868.62 448.47 52634.46 88888.00 2024-01-14 22:16:06.404 014 15868.60 448.47 52634.46 88888.00 2024-01-14 22:16:06.904 014 15868.58 448.49 52634.46 88888.00 2024-01-14 22:16:07.404 014 15868.53 448.49 52634.45 88888.00 2024-01-14 22:16:07.904 014 15868.52 448.48 52634.51 88888.00 2024-01-14 22:16:08.404 014 15868.51 448.45 52634.53 88888.00 2024-01-14 22:16:08.904 014 15868.49 448.46 52634.53 88888.00 2024-01-14 22:16:09.405 014 15868.47 448.43 52634.53 88888.00 2024-01-14 22:16:09.905 014 15868.44 448.45 52634.47 88888.00 2024-01-14 22:16:10.905 014 15868.42 448.48 52634.51 88888.00 2024-01-14 22:16:11.405 014 15868.34 448.50 52634.48 88888.00 2024-01-14 22:16:11.905 014 15868.27 448.50 52634.43 88888.00 2024-01-14 22:16:12.405 014 15868.26 448.49 52634.45 88888.00 2024-01-14 22:16:12.905 014 15868.28 448.45 52634.44 88888.00 2024-01-14 22:16:13.405 014 15868.28 448.42 52634.47 88888.00 2024-01-14 22:16:13.905 014 15868.23 448.42 52634.49 88888.00 2024-01-14 22:16:14.405 014 15868.22 448.43 52634.53 88888.00 2024-01-14 22:16:14.905 014 15868.16 448.46 52634.53 88888.00 2024-01-14 22:16:15.405 014 15868.13 448.45 52634.53 88888.00 2024-01-14 22:16:15.905 014 15868.16 448.46 52634.50 88888.00 2024-01-14 22:16:16.405 014 15868.18 448.40 52634.46 88888.00 2024-01-14 22:16:16.905 014 15868.13 448.40 52634.48 88888.00 2024-01-14 22:16:17.405 014 15868.02 448.42 52634.52 88888.00 2024-01-14 22:16:17.905 014 15868.06 448.42 52634.48 88888.00 2024-01-14 22:16:18.405 014 15868.08 448.45 52634.46 88888.00 2024-01-14 22:16:18.905 014 15868.06 448.42 52634.43 88888.00 2024-01-14 22:16:19.405 014 15868.07 448.45 52634.42 88888.00 2024-01-14 22:16:19.905 014 15868.07 448.49 52634.42 88888.00 2024-01-14 22:16:20.905 014 15867.95 448.48 52634.37 88888.00 2024-01-14 22:16:21.405 014 15867.97 448.49 52634.43 88888.00 2024-01-14 22:16:21.905 014 15867.95 448.48 52634.47 88888.00 2024-01-14 22:16:22.405 014 15867.95 448.48 52634.47 88888.00 2024-01-14 22:16:22.905 014 15867.92 448.50 52634.47 88888.00 2024-01-14 22:16:23.405 014 15867.84 448.49 52634.47 88888.00 2024-01-14 22:16:23.905 014 15867.82 448.48 52634.43 88888.00 2024-01-14 22:16:24.405 014 15867.87 448.51 52634.42 88888.00 2024-01-14 22:16:24.905 014 15867.80 448.54 52634.42 88888.00 2024-01-14 22:16:25.405 014 15867.77 448.54 52634.42 88888.00 2024-01-14 22:16:25.905 014 15867.73 448.55 52634.34 88888.00 2024-01-14 22:16:26.405 014 15867.72 448.56 52634.29 88888.00 2024-01-14 22:16:26.905 014 15867.72 448.52 52634.37 88888.00 2024-01-14 22:16:27.405 014 15867.71 448.52 52634.35 88888.00 2024-01-14 22:16:27.905 014 15867.69 448.55 52634.31 88888.00 2024-01-14 22:16:28.905 014 15867.64 448.52 52634.32 88888.00 2024-01-14 22:16:29.405 014 15867.65 448.50 52634.31 88888.00 2024-01-14 22:16:29.905 014 15867.66 448.50 52634.36 88888.00 2024-01-14 22:16:30.405 014 15867.65 448.50 52634.30 88888.00 2024-01-14 22:16:30.905 014 15867.55 448.51 52634.29 88888.00 2024-01-14 22:16:31.405 014 15867.52 448.51 52634.32 88888.00 2024-01-14 22:16:31.905 014 15867.53 448.49 52634.30 88888.00 2024-01-14 22:16:32.405 014 15867.52 448.49 52634.27 88888.00 2024-01-14 22:16:32.905 014 15867.54 448.48 52634.24 88888.00 2024-01-14 22:16:33.405 014 15867.53 448.48 52634.17 88888.00 2024-01-14 22:16:33.905 014 15867.56 448.49 52634.15 88888.00 2024-01-14 22:16:34.405 014 15867.63 448.47 52634.19 88888.00 2024-01-14 22:16:34.905 014 15867.60 448.46 52634.18 88888.00 2024-01-14 22:16:35.405 014 15867.54 448.46 52634.15 88888.00 2024-01-14 22:16:35.905 014 15867.61 448.49 52634.16 88888.00 2024-01-14 22:16:36.405 014 15867.61 448.49 52634.18 88888.00 2024-01-14 22:16:36.905 014 15867.60 448.48 52634.19 88888.00 2024-01-14 22:16:37.405 014 15867.55 448.42 52634.19 88888.00 2024-01-14 22:16:37.905 014 15867.53 448.40 52634.13 88888.00 2024-01-14 22:16:38.405 014 15867.52 448.42 52634.17 88888.00 2024-01-14 22:16:38.905 014 15867.55 448.46 52634.19 88888.00 2024-01-14 22:16:39.405 014 15867.54 448.42 52634.17 88888.00 2024-01-14 22:16:39.905 014 15867.54 448.43 52634.13 88888.00 2024-01-14 22:16:40.405 014 15867.52 448.40 52634.05 88888.00 2024-01-14 22:16:40.905 014 15867.49 448.37 52634.02 88888.00 2024-01-14 22:16:41.405 014 15867.46 448.38 52633.98 88888.00 2024-01-14 22:16:41.905 014 15867.46 448.37 52633.99 88888.00 2024-01-14 22:16:42.405 014 15867.46 448.39 52634.00 88888.00 2024-01-14 22:16:42.905 014 15867.45 448.42 52634.00 88888.00 2024-01-14 22:16:43.405 014 15867.45 448.45 52634.08 88888.00 2024-01-14 22:16:43.905 014 15867.43 448.41 52634.10 88888.00 2024-01-14 22:16:44.405 014 15867.47 448.34 52634.11 88888.00 2024-01-14 22:16:44.905 014 15867.47 448.35 52634.07 88888.00 2024-01-14 22:16:45.405 014 15867.41 448.37 52634.05 88888.00 2024-01-14 22:16:45.905 014 15867.45 448.39 52634.08 88888.00 2024-01-14 22:16:46.405 014 15867.49 448.39 52634.05 88888.00 2024-01-14 22:16:46.905 014 15867.45 448.35 52634.00 88888.00 2024-01-14 22:16:47.405 014 15867.44 448.33 52633.98 88888.00 2024-01-14 22:16:47.905 014 15867.46 448.31 52633.99 88888.00 2024-01-14 22:16:48.405 014 15867.42 448.32 52633.97 88888.00 2024-01-14 22:16:48.905 014 15867.42 448.30 52633.98 88888.00 2024-01-14 22:16:49.405 014 15867.44 448.29 52633.91 88888.00 2024-01-14 22:16:49.905 014 15867.41 448.31 52633.84 88888.00 2024-01-14 22:16:50.405 014 15867.37 448.29 52633.87 88888.00 2024-01-14 22:16:50.905 014 15867.36 448.29 52633.85 88888.00 2024-01-14 22:16:51.405 014 15867.38 448.25 52633.82 88888.00 2024-01-14 22:16:51.905 014 15867.40 448.25 52633.79 88888.00 2024-01-14 22:16:52.405 014 15867.37 448.24 52633.79 88888.00 2024-01-14 22:16:52.905 014 15867.38 448.26 52633.77 88888.00 2024-01-14 22:16:53.405 014 15867.37 448.32 52633.74 88888.00 2024-01-14 22:16:53.905 014 15867.35 448.31 52633.74 88888.00 2024-01-14 22:16:54.405 014 15867.37 448.26 52633.69 88888.00 2024-01-14 22:16:54.905 014 15867.38 448.25 52633.67 88888.00 2024-01-14 22:16:55.405 014 15867.33 448.25 52633.66 88888.00 2024-01-14 22:16:55.905 014 15867.29 448.25 52633.62 88888.00 2024-01-14 22:16:56.405 014 15867.29 448.23 52633.61 88888.00 2024-01-14 22:16:56.905 014 15867.32 448.22 52633.65 88888.00 2024-01-14 22:16:57.405 014 15867.35 448.21 52633.63 88888.00 2024-01-14 22:16:57.905 014 15867.33 448.19 52633.63 88888.00 2024-01-14 22:16:58.905 014 15867.26 448.19 52633.61 88888.00 2024-01-14 22:16:59.405 014 15867.26 448.17 52633.56 88888.00 2024-01-14 22:16:59.905 014 15867.20 448.15 52633.55 88888.00 2024-01-14 22:17:00.405 014 15867.22 448.15 52633.61 88888.00 2024-01-14 22:17:00.905 014 15867.23 448.12 52633.65 88888.00 2024-01-14 22:17:01.405 014 15867.22 448.11 52633.59 88888.00 2024-01-14 22:17:01.905 014 15867.23 448.11 52633.55 88888.00 2024-01-14 22:17:02.405 014 15867.23 448.09 52633.57 88888.00 2024-01-14 22:17:02.905 014 15867.22 448.11 52633.58 88888.00 2024-01-14 22:17:03.405 014 15867.20 448.12 52633.58 88888.00 2024-01-14 22:17:03.905 014 15867.17 448.09 52633.62 88888.00 2024-01-14 22:17:04.405 014 15867.13 448.11 52633.62 88888.00 2024-01-14 22:17:04.905 014 15867.13 448.09 52633.62 88888.00 2024-01-14 22:17:05.405 014 15867.10 448.11 52633.61 88888.00 2024-01-14 22:17:05.905 014 15867.09 448.06 52633.54 88888.00 2024-01-14 22:17:06.405 014 15867.07 448.06 52633.50 88888.00 2024-01-14 22:17:06.905 014 15867.09 448.07 52633.52 88888.00 2024-01-14 22:17:07.405 014 15867.13 448.05 52633.47 88888.00 2024-01-14 22:17:07.905 014 15867.07 448.03 52633.48 88888.00 2024-01-14 22:17:08.405 014 15867.04 448.03 52633.45 88888.00 2024-01-14 22:17:08.905 014 15866.99 448.03 52633.44 88888.00 2024-01-14 22:17:09.405 014 15867.02 447.99 52633.37 88888.00 2024-01-14 22:17:09.905 014 15867.04 447.98 52633.43 88888.00 2024-01-14 22:17:10.405 014 15867.01 447.99 52633.44 88888.00 2024-01-14 22:17:10.905 014 15867.04 447.98 52633.42 88888.00 2024-01-14 22:17:11.405 014 15867.00 447.96 52633.49 88888.00 2024-01-14 22:17:11.905 014 15866.99 447.97 52633.61 88888.00 2024-01-14 22:17:12.405 014 15866.97 447.96 52633.58 88888.00 2024-01-14 22:17:12.905 014 15866.95 447.97 52633.52 88888.00 2024-01-14 22:17:13.405 014 15866.93 447.96 52633.52 88888.00 2024-01-14 22:17:13.905 014 15866.93 447.94 52633.52 88888.00 2024-01-14 22:17:14.405 014 15866.86 447.92 52633.51 88888.00 2024-01-14 22:17:14.905 014 15866.81 447.95 52633.50 88888.00 2024-01-14 22:17:15.405 014 15866.81 447.91 52633.47 88888.00 2024-01-14 22:17:15.905 014 15866.78 447.91 52633.43 88888.00 2024-01-14 22:17:16.405 014 15866.80 447.95 52633.42 88888.00 2024-01-14 22:17:16.905 014 15866.81 447.91 52633.43 88888.00 2024-01-14 22:17:17.405 014 15866.80 447.90 52633.42 88888.00 2024-01-14 22:17:17.905 014 15866.82 447.92 52633.47 88888.00 2024-01-14 22:17:18.405 014 15866.81 447.92 52633.49 88888.00 2024-01-14 22:17:18.905 014 15866.80 447.94 52633.57 88888.00 2024-01-14 22:17:19.405 014 15866.72 447.95 52633.58 88888.00 2024-01-14 22:17:19.905 014 15866.71 447.91 52633.56 88888.00 2024-01-14 22:17:20.405 014 15866.75 447.87 52633.56 88888.00 2024-01-14 22:17:20.905 014 15866.72 447.87 52633.55 88888.00 2024-01-14 22:17:21.405 014 15866.68 447.90 52633.49 88888.00 2024-01-14 22:17:21.905 014 15866.64 447.89 52633.46 88888.00 2024-01-14 22:17:22.405 014 15866.65 447.87 52633.46 88888.00 2024-01-14 22:17:22.905 014 15866.62 447.79 52633.44 88888.00 2024-01-14 22:17:23.405 014 15866.61 447.74 52633.42 88888.00 2024-01-14 22:17:23.905 014 15866.62 447.76 52633.43 88888.00 2024-01-14 22:17:24.405 014 15866.64 447.73 52633.48 88888.00 2024-01-14 22:17:24.905 014 15866.64 447.76 52633.49 88888.00 2024-01-14 22:17:25.405 014 15866.62 447.74 52633.53 88888.00 2024-01-14 22:17:25.905 014 15866.59 447.76 52633.57 88888.00 2024-01-14 22:17:26.405 014 15866.57 447.77 52633.53 88888.00 2024-01-14 22:17:26.905 014 15866.59 447.78 52633.54 88888.00 2024-01-14 22:17:27.405 014 15866.59 447.77 52633.54 88888.00 2024-01-14 22:17:27.905 014 15866.55 447.73 52633.48 88888.00 2024-01-14 22:17:28.405 014 15866.54 447.70 52633.47 88888.00 2024-01-14 22:17:28.905 014 15866.51 447.68 52633.45 88888.00 2024-01-14 22:17:29.405 014 15866.50 447.66 52633.43 88888.00 2024-01-14 22:17:29.905 014 15866.48 447.68 52633.35 88888.00 2024-01-14 22:17:30.405 014 15866.45 447.63 52633.35 88888.00 2024-01-14 22:17:30.905 014 15866.45 447.65 52633.42 88888.00 2024-01-14 22:17:31.405 014 15866.45 447.64 52633.45 88888.00 2024-01-14 22:17:31.905 014 15866.47 447.64 52633.44 88888.00 2024-01-14 22:17:32.405 014 15866.48 447.68 52633.44 88888.00 2024-01-14 22:17:32.905 014 15866.46 447.66 52633.45 88888.00 2024-01-14 22:17:33.405 014 15866.43 447.66 52633.48 88888.00 2024-01-14 22:17:33.905 014 15866.43 447.68 52633.45 88888.00 2024-01-14 22:17:34.405 014 15866.41 447.65 52633.43 88888.00 2024-01-14 22:17:34.905 014 15866.42 447.64 52633.45 88888.00 2024-01-14 22:17:35.405 014 15866.46 447.63 52633.42 88888.00 2024-01-14 22:17:35.905 014 15866.48 447.63 52633.41 88888.00 2024-01-14 22:17:36.405 014 15866.47 447.62 52633.47 88888.00 2024-01-14 22:17:36.905 014 15866.43 447.61 52633.46 88888.00 2024-01-14 22:17:37.405 014 15866.41 447.57 52633.43 88888.00 2024-01-14 22:17:37.905 014 15866.37 447.53 52633.44 88888.00 2024-01-14 22:17:38.405 014 15866.42 447.50 52633.42 88888.00 2024-01-14 22:17:38.905 014 15866.42 447.51 52633.43 88888.00 2024-01-14 22:17:39.405 014 15866.46 447.53 52633.44 88888.00 2024-01-14 22:17:39.905 014 15866.46 447.54 52633.44 88888.00 2024-01-14 22:17:40.405 014 15866.46 447.52 52633.44 88888.00 2024-01-14 22:17:40.905 014 15866.45 447.51 52633.42 88888.00 2024-01-14 22:17:41.405 014 15866.45 447.50 52633.47 88888.00 2024-01-14 22:17:42.405 014 15866.44 447.51 52633.43 88888.00 2024-01-14 22:17:42.905 014 15866.44 447.54 52633.42 88888.00 2024-01-14 22:17:43.405 014 15866.48 447.54 52633.38 88888.00 2024-01-14 22:17:43.905 014 15866.51 447.54 52633.34 88888.00 2024-01-14 22:17:44.405 014 15866.53 447.54 52633.36 88888.00 2024-01-14 22:17:44.905 014 15866.54 447.55 52633.34 88888.00 2024-01-14 22:17:45.405 014 15866.52 447.54 52633.36 88888.00 2024-01-14 22:17:45.905 014 15866.52 447.53 52633.37 88888.00 2024-01-14 22:17:46.405 014 15866.55 447.52 52633.34 88888.00 2024-01-14 22:17:46.905 014 15866.59 447.54 52633.38 88888.00 2024-01-14 22:17:47.405 014 15866.60 447.54 52633.44 88888.00 2024-01-14 22:17:47.905 014 15866.59 447.54 52633.37 88888.00 2024-01-14 22:17:48.405 014 15866.59 447.57 52633.37 88888.00 2024-01-14 22:17:48.905 014 15866.63 447.56 52633.41 88888.00 2024-01-14 22:17:49.405 014 15866.68 447.56 52633.38 88888.00 2024-01-14 22:17:49.905 014 15866.68 447.60 52633.35 88888.00 2024-01-14 22:17:50.405 014 15866.68 447.57 52633.37 88888.00 2024-01-14 22:17:50.905 014 15866.64 447.55 52633.41 88888.00 2024-01-14 22:17:51.405 014 15866.69 447.54 52633.35 88888.00 2024-01-14 22:17:51.905 014 15866.72 447.55 52633.31 88888.00 2024-01-14 22:17:52.405 014 15866.69 447.55 52633.37 88888.00 2024-01-14 22:17:52.905 014 15866.72 447.57 52633.34 88888.00 2024-01-14 22:17:53.405 014 15866.72 447.57 52633.32 88888.00 2024-01-14 22:17:53.905 014 15866.74 447.56 52633.31 88888.00 2024-01-14 22:17:54.405 014 15866.75 447.54 52633.31 88888.00 2024-01-14 22:17:54.905 014 15866.75 447.52 52633.32 88888.00 2024-01-14 22:17:55.405 014 15866.78 447.53 52633.32 88888.00 2024-01-14 22:17:55.905 014 15866.77 447.55 52633.37 88888.00 2024-01-14 22:17:56.405 014 15866.80 447.54 52633.35 88888.00 2024-01-14 22:17:56.905 014 15866.81 447.53 52633.36 88888.00 2024-01-14 22:17:57.405 014 15866.81 447.48 52633.33 88888.00 2024-01-14 22:17:57.905 014 15866.88 447.50 52633.27 88888.00 2024-01-14 22:17:58.405 014 15866.89 447.50 52633.23 88888.00 2024-01-14 22:17:58.905 014 15866.96 447.50 52633.24 88888.00 2024-01-14 22:17:59.405 014 15866.97 447.50 52633.25 88888.00 2024-01-14 22:17:59.905 014 15866.95 447.46 52633.17 88888.00 2024-01-14 22:18:00.405 014 15866.96 447.51 52633.19 88888.00 2024-01-14 22:18:00.905 014 15866.97 447.52 52633.25 88888.00 2024-01-14 22:18:01.405 014 15867.04 447.53 52633.28 88888.00 2024-01-14 22:18:02.405 014 15867.01 447.46 52633.23 88888.00 2024-01-14 22:18:02.905 014 15866.96 447.50 52633.30 88888.00 2024-01-14 22:18:03.405 014 15866.98 447.50 52633.34 88888.00 2024-01-14 22:18:03.905 014 15867.02 447.50 52633.28 88888.00 2024-01-14 22:18:04.405 014 15867.04 447.45 52633.26 88888.00 2024-01-14 22:18:04.905 014 15867.00 447.45 52633.26 88888.00 2024-01-14 22:18:05.405 014 15867.06 447.46 52633.21 88888.00 2024-01-14 22:18:05.905 014 15867.04 447.42 52633.18 88888.00 2024-01-14 22:18:06.405 014 15867.04 447.40 52633.26 88888.00 2024-01-14 22:18:06.905 014 15867.02 447.39 52633.31 88888.00 2024-01-14 22:18:07.405 014 15867.04 447.39 52633.35 88888.00 2024-01-14 22:18:07.905 014 15867.08 447.40 52633.32 88888.00 2024-01-14 22:18:08.405 014 15867.07 447.37 52633.35 88888.00 2024-01-14 22:18:08.905 014 15867.10 447.36 52633.39 88888.00 2024-01-14 22:18:09.405 014 15867.10 447.37 52633.39 88888.00 2024-01-14 22:18:09.905 014 15867.11 447.35 52633.42 88888.00 2024-01-14 22:18:10.405 014 15867.13 447.36 52633.42 88888.00 2024-01-14 22:18:10.905 014 15867.08 447.36 52633.37 88888.00 2024-01-14 22:18:11.405 014 15867.07 447.35 52633.36 88888.00 2024-01-14 22:18:12.405 014 15867.10 447.34 52633.34 88888.00 2024-01-14 22:18:12.905 014 15867.13 447.34 52633.34 88888.00 2024-01-14 22:18:13.405 014 15867.14 447.30 52633.28 88888.00 2024-01-14 22:18:13.905 014 15867.18 447.26 52633.27 88888.00 2024-01-14 22:18:14.405 014 15867.20 447.21 52633.28 88888.00 2024-01-14 22:18:14.905 014 15867.18 447.21 52633.30 88888.00 2024-01-14 22:18:15.405 014 15867.16 447.19 52633.27 88888.00 2024-01-14 22:18:15.905 014 15867.13 447.20 52633.34 88888.00 2024-01-14 22:18:16.405 014 15867.14 447.19 52633.33 88888.00 2024-01-14 22:18:16.905 014 15867.15 447.16 52633.31 88888.00 2024-01-14 22:18:17.405 014 15867.14 447.13 52633.33 88888.00 2024-01-14 22:18:17.905 014 15867.13 447.13 52633.29 88888.00 2024-01-14 22:18:18.405 014 15867.10 447.13 52633.30 88888.00 2024-01-14 22:18:18.905 014 15867.15 447.13 52633.31 88888.00 2024-01-14 22:18:19.405 014 15867.11 447.12 52633.30 88888.00 2024-01-14 22:18:19.905 014 15867.13 447.14 52633.27 88888.00 2024-01-14 22:18:20.405 014 15867.13 447.19 52633.26 88888.00 2024-01-14 22:18:20.905 014 15867.14 447.12 52633.26 88888.00 2024-01-14 22:18:21.405 014 15867.15 447.14 52633.29 88888.00 2024-01-14 22:18:21.905 014 15867.15 447.16 52633.32 88888.00 2024-01-14 22:18:22.405 014 15867.15 447.17 52633.33 88888.00 2024-01-14 22:18:22.905 014 15867.14 447.14 52633.38 88888.00 2024-01-14 22:18:23.405 014 15867.09 447.11 52633.37 88888.00 2024-01-14 22:18:23.905 014 15867.11 447.10 52633.32 88888.00 2024-01-14 22:18:24.405 014 15867.15 447.09 52633.30 88888.00 2024-01-14 22:18:24.905 014 15867.20 447.08 52633.32 88888.00 2024-01-14 22:18:25.405 014 15867.19 447.00 52633.31 88888.00 2024-01-14 22:18:25.905 014 15867.22 446.99 52633.38 88888.00 2024-01-14 22:18:26.405 014 15867.11 447.01 52633.41 88888.00 2024-01-14 22:18:26.905 014 15867.10 447.03 52633.35 88888.00 2024-01-14 22:18:27.405 014 15867.11 447.03 52633.30 88888.00 2024-01-14 22:18:27.905 014 15867.13 447.04 52633.35 88888.00 2024-01-14 22:18:28.405 014 15867.16 446.99 52633.35 88888.00 2024-01-14 22:18:28.905 014 15867.16 447.00 52633.38 88888.00 2024-01-14 22:18:29.405 014 15867.17 446.96 52633.35 88888.00 2024-01-14 22:18:29.905 014 15867.10 446.98 52633.42 88888.00 2024-01-14 22:18:30.405 014 15867.13 446.95 52633.45 88888.00 2024-01-14 22:18:30.905 014 15867.17 446.95 52633.47 88888.00 2024-01-14 22:18:31.405 014 15867.15 446.94 52633.46 88888.00 2024-01-14 22:18:31.905 014 15867.11 446.95 52633.44 88888.00 2024-01-14 22:18:32.405 014 15867.11 446.95 52633.49 88888.00 2024-01-14 22:18:32.905 014 15867.07 446.94 52633.48 88888.00 2024-01-14 22:18:33.405 014 15867.02 447.03 52633.50 88888.00 2024-01-14 22:18:33.905 014 15867.05 446.99 52633.47 88888.00 2024-01-14 22:18:34.405 014 15867.11 447.02 52633.47 88888.00 2024-01-14 22:18:34.905 014 15867.09 446.96 52633.46 88888.00 2024-01-14 22:18:35.405 014 15867.00 446.95 52633.47 88888.00 2024-01-14 22:18:35.905 014 15866.99 446.93 52633.50 88888.00 2024-01-14 22:18:36.405 014 15867.02 446.93 52633.52 88888.00 2024-01-14 22:18:36.905 014 15867.02 446.92 52633.53 88888.00 2024-01-14 22:18:37.405 014 15867.04 446.95 52633.54 88888.00 2024-01-14 22:18:37.905 014 15866.98 446.95 52633.56 88888.00 2024-01-14 22:18:38.405 014 15866.98 446.92 52633.54 88888.00 2024-01-14 22:18:38.905 014 15866.98 446.94 52633.61 88888.00 2024-01-14 22:18:39.405 014 15866.97 446.93 52633.58 88888.00 2024-01-14 22:18:39.905 014 15867.00 446.92 52633.53 88888.00 2024-01-14 22:18:40.405 014 15867.02 446.90 52633.55 88888.00 2024-01-14 22:18:40.905 014 15866.99 446.91 52633.53 88888.00 2024-01-14 22:18:41.405 014 15866.96 446.93 52633.57 88888.00 2024-01-14 22:18:41.905 014 15866.95 446.93 52633.62 88888.00 2024-01-14 22:18:42.405 014 15866.89 446.91 52633.58 88888.00 2024-01-14 22:18:42.905 014 15866.82 446.84 52633.54 88888.00 2024-01-14 22:18:43.405 014 15866.81 446.82 52633.54 88888.00 2024-01-14 22:18:43.905 014 15866.82 446.79 52633.58 88888.00 2024-01-14 22:18:44.405 014 15866.83 446.82 52633.57 88888.00 2024-01-14 22:18:44.905 014 15866.82 446.79 52633.58 88888.00 2024-01-14 22:18:45.405 014 15866.83 446.82 52633.57 88888.00 2024-01-14 22:18:45.905 014 15866.83 446.77 52633.57 88888.00 2024-01-14 22:18:46.405 014 15866.83 446.74 52633.61 88888.00 2024-01-14 22:18:46.905 014 15866.79 446.75 52633.62 88888.00 2024-01-14 22:18:47.405 014 15866.81 446.79 52633.61 88888.00 2024-01-14 22:18:47.905 014 15866.86 446.82 52633.63 88888.00 2024-01-14 22:18:48.405 014 15866.79 446.81 52633.61 88888.00 2024-01-14 22:18:48.905 014 15866.72 446.81 52633.61 88888.00 2024-01-14 22:18:49.405 014 15866.71 446.76 52633.61 88888.00 2024-01-14 22:18:49.905 014 15866.75 446.77 52633.64 88888.00 2024-01-14 22:18:50.405 014 15866.75 446.76 52633.65 88888.00 2024-01-14 22:18:50.905 014 15866.70 446.75 52633.68 88888.00 2024-01-14 22:18:51.405 014 15866.73 446.74 52633.68 88888.00 2024-01-14 22:18:51.905 014 15866.71 446.75 52633.72 88888.00 2024-01-14 22:18:52.405 014 15866.72 446.71 52633.70 88888.00 2024-01-14 22:18:52.905 014 15866.66 446.70 52633.64 88888.00 2024-01-14 22:18:53.405 014 15866.64 446.73 52633.68 88888.00 2024-01-14 22:18:53.905 014 15866.65 446.76 52633.67 88888.00 2024-01-14 22:18:54.405 014 15866.62 446.73 52633.70 88888.00 2024-01-14 22:18:54.905 014 15866.61 446.68 52633.67 88888.00 2024-01-14 22:18:55.405 014 15866.59 446.70 52633.66 88888.00 2024-01-14 22:18:55.905 014 15866.60 446.68 52633.65 88888.00 2024-01-14 22:18:56.405 014 15866.54 446.69 52633.66 88888.00 2024-01-14 22:18:56.905 014 15866.52 446.66 52633.65 88888.00 2024-01-14 22:18:57.405 014 15866.56 446.65 52633.68 88888.00 2024-01-14 22:18:57.905 014 15866.57 446.61 52633.77 88888.00 2024-01-14 22:18:58.405 014 15866.56 446.61 52633.84 88888.00 2024-01-14 22:18:58.905 014 15866.54 446.62 52633.82 88888.00 2024-01-14 22:18:59.405 014 15866.53 446.60 52633.77 88888.00 2024-01-14 22:18:59.905 014 15866.54 446.59 52633.78 88888.00 2024-01-14 22:19:00.405 014 15866.52 446.60 52633.77 88888.00 2024-01-14 22:19:00.905 014 15866.56 446.57 52633.86 88888.00 2024-01-14 22:19:01.405 014 15866.55 446.55 52633.86 88888.00 2024-01-14 22:19:01.905 014 15866.59 446.61 52633.80 88888.00 2024-01-14 22:19:02.405 014 15866.47 446.62 52633.77 88888.00 2024-01-14 22:19:02.905 014 15866.48 446.62 52633.80 88888.00 2024-01-14 22:19:03.405 014 15866.47 446.60 52633.82 88888.00 2024-01-14 22:19:03.905 014 15866.48 446.59 52633.83 88888.00 2024-01-14 22:19:04.405 014 15866.52 446.58 52633.85 88888.00 2024-01-14 22:19:04.905 014 15866.52 446.61 52633.86 88888.00 2024-01-14 22:19:05.405 014 15866.50 446.60 52633.93 88888.00 2024-01-14 22:19:05.905 014 15866.50 446.53 52633.97 88888.00 2024-01-14 22:19:06.405 014 15866.53 446.55 52633.95 88888.00 2024-01-14 22:19:06.905 014 15866.51 446.56 52633.87 88888.00 2024-01-14 22:19:07.405 014 15866.47 446.59 52633.89 88888.00 2024-01-14 22:19:07.905 014 15866.46 446.53 52633.90 88888.00 2024-01-14 22:19:08.405 014 15866.47 446.55 52633.94 88888.00 2024-01-14 22:19:08.905 014 15866.41 446.51 52633.93 88888.00 2024-01-14 22:19:09.405 014 15866.45 446.52 52633.85 88888.00 2024-01-14 22:19:09.905 014 15866.43 446.50 52633.86 88888.00 2024-01-14 22:19:10.405 014 15866.42 446.49 52633.85 88888.00 2024-01-14 22:19:10.905 014 15866.38 446.50 52633.92 88888.00 2024-01-14 22:19:11.405 014 15866.38 446.55 52633.90 88888.00 2024-01-14 22:19:11.905 014 15866.36 446.55 52633.96 88888.00 2024-01-14 22:19:12.405 014 15866.35 446.53 52633.99 88888.00 2024-01-14 22:19:12.905 014 15866.33 446.56 52633.98 88888.00 2024-01-14 22:19:13.905 014 15866.36 446.50 52634.03 88888.00 2024-01-14 22:19:14.405 014 15866.38 446.50 52634.00 88888.00 2024-01-14 22:19:14.905 014 15866.39 446.57 52634.03 88888.00 2024-01-14 22:19:15.405 014 15866.41 446.57 52633.99 88888.00 2024-01-14 22:19:15.905 014 15866.39 446.52 52633.91 88888.00 2024-01-14 22:19:16.405 014 15866.37 446.52 52633.92 88888.00 2024-01-14 22:19:16.905 014 15866.42 446.50 52633.94 88888.00 2024-01-14 22:19:17.405 014 15866.43 446.52 52633.94 88888.00 2024-01-14 22:19:17.905 014 15866.42 446.50 52633.97 88888.00 2024-01-14 22:19:18.405 014 15866.42 446.53 52633.98 88888.00 2024-01-14 22:19:18.905 014 15866.43 446.55 52634.00 88888.00 2024-01-14 22:19:19.405 014 15866.42 446.56 52634.05 88888.00 2024-01-14 22:19:19.905 014 15866.42 446.57 52634.13 88888.00 2024-01-14 22:19:20.405 014 15866.45 446.56 52634.12 88888.00 2024-01-14 22:19:20.905 014 15866.42 446.60 52634.12 88888.00 2024-01-14 22:19:21.405 014 15866.37 446.61 52634.11 88888.00 2024-01-14 22:19:21.905 014 15866.42 446.59 52634.09 88888.00 2024-01-14 22:19:22.405 014 15866.45 446.59 52634.11 88888.00 2024-01-14 22:19:22.905 014 15866.45 446.59 52634.12 88888.00 2024-01-14 22:19:23.905 014 15866.47 446.67 52634.13 88888.00 2024-01-14 22:19:24.405 014 15866.47 446.68 52634.12 88888.00 2024-01-14 22:19:24.905 014 15866.47 446.65 52634.14 88888.00 2024-01-14 22:19:25.405 014 15866.50 446.62 52634.13 88888.00 2024-01-14 22:19:25.905 014 15866.48 446.64 52634.11 88888.00 2024-01-14 22:19:26.405 014 15866.52 446.64 52634.16 88888.00 2024-01-14 22:19:26.905 014 15866.52 446.64 52634.20 88888.00 2024-01-14 22:19:27.405 014 15866.48 446.66 52634.17 88888.00 2024-01-14 22:19:27.905 014 15866.48 446.69 52634.14 88888.00 2024-01-14 22:19:28.405 014 15866.43 446.75 52634.19 88888.00 2024-01-14 22:19:28.905 014 15866.42 446.78 52634.20 88888.00 2024-01-14 22:19:29.405 014 15866.42 446.78 52634.16 88888.00 2024-01-14 22:19:29.905 014 15866.45 446.76 52634.18 88888.00 2024-01-14 22:19:30.405 014 15866.44 446.77 52634.19 88888.00 2024-01-14 22:19:30.905 014 15866.41 446.82 52634.19 88888.00 2024-01-14 22:19:31.905 014 15866.44 446.79 52634.17 88888.00 2024-01-14 22:19:32.405 014 15866.47 446.82 52634.12 88888.00 2024-01-14 22:19:32.905 014 15866.47 446.84 52634.14 88888.00 2024-01-14 22:19:33.905 014 15866.45 446.90 52634.19 88888.00 2024-01-14 22:19:34.405 014 15866.44 446.87 52634.16 88888.00 2024-01-14 22:19:34.905 014 15866.46 446.92 52634.17 88888.00 2024-01-14 22:19:35.405 014 15866.48 446.98 52634.16 88888.00 2024-01-14 22:19:35.905 014 15866.46 446.99 52634.15 88888.00 2024-01-14 22:19:36.405 014 15866.45 447.02 52634.16 88888.00 2024-01-14 22:19:36.905 014 15866.42 447.03 52634.12 88888.00 2024-01-14 22:19:37.405 014 15866.47 447.04 52634.11 88888.00 2024-01-14 22:19:37.905 014 15866.46 447.10 52634.08 88888.00 2024-01-14 22:19:38.405 014 15866.46 447.09 52634.14 88888.00 2024-01-14 22:19:38.905 014 15866.44 447.07 52634.16 88888.00 2024-01-14 22:19:39.405 014 15866.46 447.04 52634.19 88888.00 2024-01-14 22:19:39.905 014 15866.51 447.03 52634.20 88888.00 2024-01-14 22:19:40.405 014 15866.47 447.05 52634.22 88888.00 2024-01-14 22:19:40.905 014 15866.47 447.11 52634.22 88888.00 2024-01-14 22:19:41.405 014 15866.43 447.14 52634.22 88888.00 2024-01-14 22:19:41.905 014 15866.42 447.16 52634.24 88888.00 2024-01-14 22:19:42.405 014 15866.42 447.18 52634.25 88888.00 2024-01-14 22:19:42.905 014 15866.43 447.16 52634.20 88888.00 2024-01-14 22:19:43.405 014 15866.42 447.18 52634.24 88888.00 2024-01-14 22:19:43.905 014 15866.45 447.25 52634.36 88888.00 2024-01-14 22:19:44.405 014 15866.42 447.30 52634.39 88888.00 2024-01-14 22:19:44.905 014 15866.36 447.26 52634.40 88888.00 2024-01-14 22:19:45.405 014 15866.39 447.29 52634.43 88888.00 2024-01-14 22:19:45.905 014 15866.42 447.30 52634.43 88888.00 2024-01-14 22:19:46.405 014 15866.39 447.29 52634.42 88888.00 2024-01-14 22:19:46.905 014 15866.36 447.30 52634.47 88888.00 2024-01-14 22:19:47.405 014 15866.43 447.34 52634.44 88888.00 2024-01-14 22:19:47.905 014 15866.47 447.33 52634.50 88888.00 2024-01-14 22:19:48.405 014 15866.50 447.34 52634.54 88888.00 2024-01-14 22:19:48.905 014 15866.47 447.37 52634.57 88888.00 2024-01-14 22:19:49.405 014 15866.51 447.40 52634.57 88888.00 2024-01-14 22:19:49.905 014 15866.51 447.39 52634.53 88888.00 2024-01-14 22:19:50.405 014 15866.46 447.42 52634.55 88888.00 2024-01-14 22:19:50.905 014 15866.46 447.44 52634.56 88888.00 2024-01-14 22:19:51.405 014 15866.45 447.43 52634.55 88888.00 2024-01-14 22:19:51.905 014 15866.43 447.44 52634.52 88888.00 2024-01-14 22:19:52.405 014 15866.44 447.44 52634.48 88888.00 2024-01-14 22:19:52.905 014 15866.43 447.46 52634.53 88888.00 2024-01-14 22:19:53.405 014 15866.44 447.48 52634.56 88888.00 2024-01-14 22:19:53.905 014 15866.41 447.51 52634.57 88888.00 2024-01-14 22:19:54.405 014 15866.39 447.53 52634.60 88888.00 2024-01-14 22:19:54.905 014 15866.38 447.55 52634.64 88888.00 2024-01-14 22:19:55.405 014 15866.41 447.52 52634.64 88888.00 2024-01-14 22:19:55.905 014 15866.45 447.54 52634.57 88888.00 2024-01-14 22:19:56.405 014 15866.41 447.59 52634.60 88888.00 2024-01-14 22:19:56.905 014 15866.41 447.66 52634.63 88888.00 2024-01-14 22:19:57.405 014 15866.47 447.69 52634.62 88888.00 2024-01-14 22:19:57.905 014 15866.50 447.66 52634.62 88888.00 2024-01-14 22:19:58.405 014 15866.44 447.64 52634.60 88888.00 2024-01-14 22:19:58.905 014 15866.42 447.70 52634.58 88888.00 2024-01-14 22:19:59.405 014 15866.45 447.74 52634.60 88888.00 2024-01-14 22:19:59.905 014 15866.43 447.76 52634.67 88888.00 2024-01-14 22:20:00.405 014 15866.44 447.80 52634.65 88888.00 2024-01-14 22:20:00.905 014 15866.47 447.79 52634.65 88888.00 2024-01-14 22:20:01.405 014 15866.43 447.77 52634.67 88888.00 2024-01-14 22:20:01.905 014 15866.36 447.79 52634.74 88888.00 2024-01-14 22:20:02.405 014 15866.33 447.81 52634.78 88888.00 2024-01-14 22:20:02.905 014 15866.34 447.87 52634.78 88888.00 2024-01-14 22:20:03.405 014 15866.38 447.95 52634.78 88888.00 2024-01-14 22:20:03.906 014 15866.38 447.96 52634.78 88888.00 2024-01-14 22:20:04.406 014 15866.38 447.97 52634.85 88888.00 2024-01-14 22:20:04.906 014 15866.36 447.97 52634.85 88888.00 2024-01-14 22:20:05.406 014 15866.37 447.96 52634.82 88888.00 2024-01-14 22:20:05.906 014 15866.34 447.98 52634.78 88888.00 2024-01-14 22:20:06.406 014 15866.38 448.03 52634.72 88888.00 2024-01-14 22:20:06.906 014 15866.35 448.06 52634.74 88888.00 2024-01-14 22:20:07.406 014 15866.38 448.06 52634.76 88888.00 2024-01-14 22:20:07.906 014 15866.39 448.06 52634.74 88888.00 2024-01-14 22:20:08.406 014 15866.41 448.09 52634.82 88888.00 2024-01-14 22:20:08.906 014 15866.38 448.09 52634.87 88888.00 2024-01-14 22:20:09.406 014 15866.34 448.15 52634.88 88888.00 2024-01-14 22:20:09.906 014 15866.33 448.14 52634.91 88888.00 2024-01-14 22:20:10.406 014 15866.37 448.13 52634.89 88888.00 2024-01-14 22:20:10.906 014 15866.34 448.15 52634.87 88888.00 2024-01-14 22:20:11.406 014 15866.38 448.16 52634.85 88888.00 2024-01-14 22:20:11.906 014 15866.38 448.21 52634.90 88888.00 2024-01-14 22:20:12.406 014 15866.42 448.24 52634.93 88888.00 2024-01-14 22:20:12.906 014 15866.35 448.22 52634.89 88888.00 2024-01-14 22:20:13.406 014 15866.32 448.22 52634.94 88888.00 2024-01-14 22:20:13.906 014 15866.32 448.24 52634.96 88888.00 2024-01-14 22:20:14.406 014 15866.28 448.30 52634.95 88888.00 2024-01-14 22:20:14.906 014 15866.32 448.31 52635.00 88888.00 2024-01-14 22:20:15.406 014 15866.34 448.34 52635.04 88888.00 2024-01-14 22:20:15.906 014 15866.32 448.39 52635.07 88888.00 2024-01-14 22:20:16.406 014 15866.35 448.39 52635.09 88888.00 2024-01-14 22:20:16.906 014 15866.39 448.40 52635.08 88888.00 2024-01-14 22:20:17.406 014 15866.36 448.46 52635.09 88888.00 2024-01-14 22:20:17.906 014 15866.35 448.52 52635.16 88888.00 2024-01-14 22:20:18.406 014 15866.34 448.55 52635.15 88888.00 2024-01-14 22:20:18.906 014 15866.34 448.54 52635.10 88888.00 2024-01-14 22:20:19.406 014 15866.29 448.55 52635.10 88888.00 2024-01-14 22:20:19.906 014 15866.29 448.57 52635.09 88888.00 2024-01-14 22:20:20.406 014 15866.30 448.57 52635.09 88888.00 2024-01-14 22:20:20.906 014 15866.32 448.64 52635.08 88888.00 2024-01-14 22:20:21.406 014 15866.33 448.71 52635.06 88888.00 2024-01-14 22:20:21.906 014 15866.28 448.76 52635.10 88888.00 2024-01-14 22:20:22.406 014 15866.27 448.76 52635.19 88888.00 2024-01-14 22:20:22.906 014 15866.32 448.71 52635.13 88888.00 2024-01-14 22:20:23.406 014 15866.27 448.69 52635.14 88888.00 2024-01-14 22:20:23.906 014 15866.28 448.74 52635.15 88888.00 2024-01-14 22:20:24.406 014 15866.27 448.76 52635.20 88888.00 2024-01-14 22:20:25.406 014 15866.21 448.77 52635.26 88888.00 2024-01-14 22:20:25.906 014 15866.16 448.80 52635.24 88888.00 2024-01-14 22:20:26.406 014 15866.14 448.83 52635.25 88888.00 2024-01-14 22:20:26.906 014 15866.11 448.90 52635.23 88888.00 2024-01-14 22:20:27.406 014 15866.14 448.92 52635.14 88888.00 2024-01-14 22:20:27.906 014 15866.23 448.93 52635.17 88888.00 2024-01-14 22:20:28.406 014 15866.14 448.92 52635.15 88888.00 2024-01-14 22:20:28.906 014 15866.15 448.90 52635.16 88888.00 2024-01-14 22:20:29.406 014 15866.07 448.89 52635.20 88888.00 2024-01-14 22:20:29.906 014 15866.07 448.91 52635.24 88888.00 2024-01-14 22:20:30.406 014 15866.06 448.95 52635.28 88888.00 2024-01-14 22:20:30.906 014 15866.03 448.99 52635.28 88888.00 2024-01-14 22:20:31.406 014 15866.07 449.03 52635.34 88888.00 2024-01-14 22:20:31.906 014 15866.06 449.03 52635.34 88888.00 2024-01-14 22:20:32.406 014 15866.09 449.07 52635.32 88888.00 2024-01-14 22:20:32.906 014 15866.12 449.07 52635.35 88888.00 2024-01-14 22:20:33.406 014 15866.14 449.07 52635.36 88888.00 2024-01-14 22:20:33.906 014 15866.05 449.08 52635.36 88888.00 2024-01-14 22:20:34.406 014 15866.01 449.08 52635.34 88888.00 2024-01-14 22:20:35.406 014 15866.00 449.09 52635.28 88888.00 2024-01-14 22:20:35.906 014 15866.05 449.10 52635.29 88888.00 2024-01-14 22:20:36.406 014 15866.11 449.10 52635.31 88888.00 2024-01-14 22:20:36.906 014 15866.12 449.07 52635.32 88888.00 2024-01-14 22:20:37.406 014 15866.08 449.11 52635.35 88888.00 2024-01-14 22:20:37.906 014 15866.11 449.13 52635.35 88888.00 2024-01-14 22:20:38.406 014 15866.12 449.12 52635.37 88888.00 2024-01-14 22:20:38.906 014 15866.10 449.10 52635.34 88888.00 2024-01-14 22:20:39.406 014 15866.08 449.08 52635.35 88888.00 2024-01-14 22:20:39.906 014 15866.12 449.12 52635.38 88888.00 2024-01-14 22:20:40.406 014 15866.11 449.13 52635.37 88888.00 2024-01-14 22:20:40.906 014 15866.12 449.18 52635.36 88888.00 2024-01-14 22:20:41.406 014 15866.15 449.13 52635.30 88888.00 2024-01-14 22:20:41.906 014 15866.09 449.12 52635.27 88888.00 2024-01-14 22:20:42.406 014 15866.11 449.12 52635.28 88888.00 2024-01-14 22:20:42.906 014 15866.09 449.13 52635.33 88888.00 2024-01-14 22:20:43.406 014 15866.08 449.12 52635.37 88888.00 2024-01-14 22:20:43.906 014 15866.09 449.11 52635.40 88888.00 2024-01-14 22:20:44.406 014 15866.08 449.15 52635.40 88888.00 2024-01-14 22:20:44.906 014 15866.12 449.19 52635.46 88888.00 2024-01-14 22:20:45.406 014 15866.09 449.21 52635.41 88888.00 2024-01-14 22:20:45.906 014 15866.08 449.20 52635.41 88888.00 2024-01-14 22:20:46.406 014 15866.06 449.19 52635.40 88888.00 2024-01-14 22:20:46.906 014 15866.07 449.13 52635.46 88888.00 2024-01-14 22:20:47.406 014 15866.07 449.12 52635.50 88888.00 2024-01-14 22:20:47.906 014 15866.08 449.16 52635.49 88888.00 2024-01-14 22:20:48.406 014 15866.01 449.13 52635.38 88888.00 2024-01-14 22:20:48.906 014 15865.99 449.10 52635.34 88888.00 2024-01-14 22:20:49.406 014 15866.02 449.10 52635.36 88888.00 2024-01-14 22:20:49.906 014 15866.01 449.10 52635.37 88888.00 2024-01-14 22:20:50.406 014 15865.98 449.18 52635.39 88888.00 2024-01-14 22:20:50.906 014 15866.00 449.19 52635.35 88888.00 2024-01-14 22:20:51.406 014 15866.03 449.17 52635.31 88888.00 2024-01-14 22:20:51.906 014 15866.00 449.13 52635.32 88888.00 2024-01-14 22:20:52.406 014 15866.01 449.16 52635.36 88888.00 2024-01-14 22:20:52.906 014 15866.01 449.15 52635.37 88888.00 2024-01-14 22:20:53.406 014 15865.98 449.16 52635.37 88888.00 2024-01-14 22:20:53.906 014 15865.93 449.17 52635.37 88888.00 2024-01-14 22:20:54.406 014 15865.98 449.16 52635.31 88888.00 2024-01-14 22:20:55.406 014 15865.93 449.09 52635.27 88888.00 2024-01-14 22:20:55.906 014 15865.92 449.12 52635.24 88888.00 2024-01-14 22:20:56.406 014 15865.91 449.13 52635.25 88888.00 2024-01-14 22:20:56.906 014 15865.93 449.08 52635.27 88888.00 2024-01-14 22:20:57.406 014 15865.94 449.12 52635.27 88888.00 2024-01-14 22:20:57.906 014 15865.91 449.20 52635.29 88888.00 2024-01-14 22:20:58.406 014 15865.89 449.16 52635.30 88888.00 2024-01-14 22:20:58.906 014 15865.88 449.09 52635.32 88888.00 2024-01-14 22:20:59.406 014 15865.84 449.10 52635.38 88888.00 2024-01-14 22:20:59.906 014 15865.81 449.10 52635.41 88888.00 2024-01-14 22:21:00.406 014 15865.84 449.15 52635.46 88888.00 2024-01-14 22:21:00.906 014 15865.84 449.16 52635.44 88888.00 2024-01-14 22:21:01.406 014 15865.81 449.18 52635.46 88888.00 2024-01-14 22:21:01.906 014 15865.82 449.18 52635.47 88888.00 2024-01-14 22:21:02.406 014 15865.76 449.19 52635.46 88888.00 2024-01-14 22:21:02.906 014 15865.79 449.17 52635.41 88888.00 2024-01-14 22:21:03.406 014 15865.72 449.19 52635.36 88888.00 2024-01-14 22:21:03.906 014 15865.76 449.18 52635.34 88888.00 2024-01-14 22:21:04.406 014 15865.76 449.19 52635.40 88888.00 2024-01-14 22:21:04.906 014 15865.72 449.21 52635.44 88888.00 2024-01-14 22:21:05.406 014 15865.71 449.23 52635.46 88888.00 2024-01-14 22:21:05.906 014 15865.65 449.27 52635.47 88888.00 2024-01-14 22:21:06.406 014 15865.66 449.29 52635.49 88888.00 2024-01-14 22:21:06.906 014 15865.66 449.28 52635.45 88888.00 2024-01-14 22:21:07.406 014 15865.63 449.28 52635.43 88888.00 2024-01-14 22:21:07.906 014 15865.62 449.26 52635.45 88888.00 2024-01-14 22:21:08.406 014 15865.63 449.28 52635.45 88888.00 2024-01-14 22:21:08.906 014 15865.58 449.30 52635.43 88888.00 2024-01-14 22:21:09.406 014 15865.60 449.29 52635.39 88888.00 2024-01-14 22:21:09.906 014 15865.55 449.28 52635.36 88888.00 2024-01-14 22:21:10.406 014 15865.51 449.32 52635.35 88888.00 2024-01-14 22:21:10.906 014 15865.58 449.34 52635.35 88888.00 2024-01-14 22:21:11.406 014 15865.53 449.36 52635.36 88888.00 2024-01-14 22:21:11.906 014 15865.44 449.35 52635.39 88888.00 2024-01-14 22:21:12.406 014 15865.44 449.34 52635.35 88888.00 2024-01-14 22:21:12.906 014 15865.45 449.40 52635.35 88888.00 2024-01-14 22:21:13.406 014 15865.42 449.43 52635.39 88888.00 2024-01-14 22:21:13.906 014 15865.44 449.44 52635.43 88888.00 2024-01-14 22:21:14.406 014 15865.40 449.49 52635.43 88888.00 2024-01-14 22:21:14.906 014 15865.39 449.52 52635.39 88888.00 2024-01-14 22:21:15.406 014 15865.34 449.53 52635.37 88888.00 2024-01-14 22:21:15.906 014 15865.24 449.53 52635.34 88888.00 2024-01-14 22:21:16.406 014 15865.20 449.55 52635.29 88888.00 2024-01-14 22:21:16.906 014 15865.24 449.58 52635.35 88888.00 2024-01-14 22:21:17.406 014 15865.21 449.59 52635.34 88888.00 2024-01-14 22:21:17.906 014 15865.23 449.58 52635.37 88888.00 2024-01-14 22:21:18.406 014 15865.26 449.56 52635.36 88888.00 2024-01-14 22:21:18.906 014 15865.23 449.58 52635.37 88888.00 2024-01-14 22:21:19.406 014 15865.18 449.58 52635.41 88888.00 2024-01-14 22:21:19.906 014 15865.18 449.62 52635.43 88888.00 2024-01-14 22:21:20.406 014 15865.17 449.66 52635.45 88888.00 2024-01-14 22:21:20.906 014 15865.15 449.63 52635.43 88888.00 2024-01-14 22:21:21.406 014 15865.11 449.60 52635.37 88888.00 2024-01-14 22:21:21.906 014 15865.08 449.62 52635.36 88888.00 2024-01-14 22:21:22.406 014 15865.06 449.63 52635.38 88888.00 2024-01-14 22:21:22.906 014 15865.01 449.67 52635.38 88888.00 2024-01-14 22:21:23.406 014 15864.97 449.71 52635.39 88888.00 2024-01-14 22:21:23.906 014 15865.03 449.73 52635.38 88888.00 2024-01-14 22:21:24.406 014 15865.05 449.77 52635.33 88888.00 2024-01-14 22:21:24.906 014 15865.02 449.76 52635.31 88888.00 2024-01-14 22:21:25.406 014 15864.99 449.78 52635.31 88888.00 2024-01-14 22:21:25.906 014 15864.94 449.82 52635.32 88888.00 2024-01-14 22:21:26.406 014 15864.88 449.85 52635.33 88888.00 2024-01-14 22:21:26.906 014 15864.84 449.81 52635.35 88888.00 2024-01-14 22:21:27.406 014 15864.92 449.84 52635.40 88888.00 2024-01-14 22:21:27.906 014 15864.97 449.85 52635.41 88888.00 2024-01-14 22:21:28.406 014 15864.96 449.84 52635.43 88888.00 2024-01-14 22:21:28.906 014 15864.93 449.80 52635.44 88888.00 2024-01-14 22:21:29.406 014 15864.89 449.85 52635.45 88888.00 2024-01-14 22:21:29.906 014 15864.88 449.88 52635.46 88888.00 2024-01-14 22:21:30.406 014 15864.88 449.89 52635.45 88888.00 2024-01-14 22:21:30.906 014 15864.84 449.90 52635.41 88888.00 2024-01-14 22:21:31.406 014 15864.82 449.88 52635.37 88888.00 2024-01-14 22:21:31.906 014 15864.80 449.88 52635.30 88888.00 2024-01-14 22:21:32.406 014 15864.71 449.88 52635.28 88888.00 2024-01-14 22:21:32.906 014 15864.72 449.93 52635.31 88888.00 2024-01-14 22:21:33.406 014 15864.78 449.93 52635.31 88888.00 2024-01-14 22:21:33.906 014 15864.71 449.95 52635.31 88888.00 2024-01-14 22:21:34.406 014 15864.69 449.97 52635.37 88888.00 2024-01-14 22:21:34.906 014 15864.67 449.94 52635.39 88888.00 2024-01-14 22:21:35.406 014 15864.66 449.96 52635.41 88888.00 2024-01-14 22:21:35.906 014 15864.64 450.02 52635.37 88888.00 2024-01-14 22:21:36.406 014 15864.65 450.03 52635.36 88888.00 2024-01-14 22:21:36.906 014 15864.69 450.01 52635.37 88888.00 2024-01-14 22:21:37.406 014 15864.65 449.98 52635.39 88888.00 2024-01-14 22:21:37.906 014 15864.66 449.96 52635.35 88888.00 2024-01-14 22:21:38.406 014 15864.62 449.98 52635.25 88888.00 2024-01-14 22:21:38.906 014 15864.60 450.01 52635.20 88888.00 2024-01-14 22:21:39.406 014 15864.62 450.03 52635.21 88888.00 2024-01-14 22:21:39.906 014 15864.57 450.07 52635.19 88888.00 2024-01-14 22:21:40.406 014 15864.60 450.08 52635.21 88888.00 2024-01-14 22:21:40.906 014 15864.56 450.11 52635.25 88888.00 2024-01-14 22:21:41.406 014 15864.55 450.11 52635.28 88888.00 2024-01-14 22:21:41.906 014 15864.53 450.07 52635.32 88888.00 2024-01-14 22:21:42.406 014 15864.52 450.11 52635.32 88888.00 2024-01-14 22:21:42.906 014 15864.48 450.07 52635.29 88888.00 2024-01-14 22:21:43.406 014 15864.49 450.10 52635.31 88888.00 2024-01-14 22:21:43.906 014 15864.49 450.14 52635.29 88888.00 2024-01-14 22:21:44.406 014 15864.52 450.18 52635.29 88888.00 2024-01-14 22:21:44.906 014 15864.52 450.14 52635.31 88888.00 2024-01-14 22:21:45.406 014 15864.45 450.14 52635.32 88888.00 2024-01-14 22:21:45.906 014 15864.46 450.12 52635.29 88888.00 2024-01-14 22:21:46.906 014 15864.39 450.16 52635.27 88888.00 2024-01-14 22:21:47.406 014 15864.40 450.18 52635.29 88888.00 2024-01-14 22:21:47.906 014 15864.39 450.19 52635.29 88888.00 2024-01-14 22:21:48.406 014 15864.39 450.18 52635.27 88888.00 2024-01-14 22:21:48.906 014 15864.36 450.15 52635.31 88888.00 2024-01-14 22:21:49.406 014 15864.35 450.16 52635.33 88888.00 2024-01-14 22:21:49.906 014 15864.30 450.20 52635.31 88888.00 2024-01-14 22:21:50.406 014 15864.26 450.20 52635.30 88888.00 2024-01-14 22:21:50.906 014 15864.27 450.14 52635.26 88888.00 2024-01-14 22:21:51.406 014 15864.25 450.12 52635.25 88888.00 2024-01-14 22:21:51.906 014 15864.24 450.14 52635.28 88888.00 2024-01-14 22:21:52.406 014 15864.24 450.16 52635.28 88888.00 2024-01-14 22:21:52.906 014 15864.21 450.16 52635.29 88888.00 2024-01-14 22:21:53.406 014 15864.19 450.19 52635.26 88888.00 2024-01-14 22:21:53.906 014 15864.19 450.21 52635.23 88888.00 2024-01-14 22:21:54.406 014 15864.18 450.22 52635.23 88888.00 2024-01-14 22:21:54.906 014 15864.12 450.27 52635.28 88888.00 2024-01-14 22:21:55.406 014 15864.10 450.28 52635.33 88888.00 2024-01-14 22:21:55.906 014 15864.11 450.27 52635.31 88888.00 2024-01-14 22:21:56.906 014 15864.06 450.30 52635.24 88888.00 2024-01-14 22:21:57.406 014 15863.98 450.30 52635.25 88888.00 2024-01-14 22:21:57.906 014 15864.00 450.31 52635.29 88888.00 2024-01-14 22:21:58.406 014 15864.03 450.34 52635.29 88888.00 2024-01-14 22:21:58.906 014 15864.01 450.31 52635.26 88888.00 2024-01-14 22:21:59.406 014 15863.94 450.34 52635.20 88888.00 2024-01-14 22:21:59.906 014 15863.91 450.37 52635.16 88888.00 2024-01-14 22:22:00.406 014 15863.85 450.36 52635.15 88888.00 2024-01-14 22:22:00.906 014 15863.79 450.38 52635.20 88888.00 2024-01-14 22:22:01.406 014 15863.75 450.37 52635.17 88888.00 2024-01-14 22:22:01.906 014 15863.76 450.38 52635.23 88888.00 2024-01-14 22:22:02.406 014 15863.74 450.39 52635.32 88888.00 2024-01-14 22:22:02.906 014 15863.76 450.38 52635.29 88888.00 2024-01-14 22:22:03.406 014 15863.75 450.36 52635.29 88888.00 2024-01-14 22:22:03.906 014 15863.67 450.36 52635.31 88888.00 2024-01-14 22:22:04.906 014 15863.63 450.32 52635.32 88888.00 2024-01-14 22:22:05.406 014 15863.61 450.33 52635.34 88888.00 2024-01-14 22:22:05.906 014 15863.55 450.39 52635.34 88888.00 2024-01-14 22:22:06.906 014 15863.53 450.39 52635.33 88888.00 2024-01-14 22:22:07.406 014 15863.49 450.34 52635.30 88888.00 2024-01-14 22:22:07.906 014 15863.46 450.37 52635.30 88888.00 2024-01-14 22:22:08.406 014 15863.46 450.38 52635.29 88888.00 2024-01-14 22:22:08.906 014 15863.47 450.39 52635.32 88888.00 2024-01-14 22:22:09.406 014 15863.48 450.39 52635.34 88888.00 2024-01-14 22:22:09.906 014 15863.47 450.42 52635.31 88888.00 2024-01-14 22:22:10.406 014 15863.46 450.45 52635.28 88888.00 2024-01-14 22:22:10.906 014 15863.40 450.46 52635.31 88888.00 2024-01-14 22:22:11.406 014 15863.44 450.46 52635.27 88888.00 2024-01-14 22:22:11.906 014 15863.44 450.46 52635.26 88888.00 2024-01-14 22:22:12.406 014 15863.38 450.48 52635.28 88888.00 2024-01-14 22:22:12.906 014 15863.36 450.47 52635.28 88888.00 2024-01-14 22:22:13.406 014 15863.36 450.47 52635.27 88888.00 2024-01-14 22:22:13.906 014 15863.31 450.48 52635.25 88888.00 2024-01-14 22:22:14.406 014 15863.30 450.49 52635.21 88888.00 2024-01-14 22:22:14.906 014 15863.30 450.56 52635.24 88888.00 2024-01-14 22:22:15.406 014 15863.32 450.56 52635.25 88888.00 2024-01-14 22:22:15.906 014 15863.34 450.50 52635.25 88888.00 2024-01-14 22:22:16.406 014 15863.32 450.51 52635.30 88888.00 2024-01-14 22:22:16.906 014 15863.29 450.51 52635.36 88888.00 2024-01-14 22:22:17.406 014 15863.26 450.53 52635.41 88888.00 2024-01-14 22:22:17.906 014 15863.25 450.54 52635.38 88888.00 2024-01-14 22:22:18.406 014 15863.20 450.57 52635.34 88888.00 2024-01-14 22:22:18.906 014 15863.21 450.65 52635.39 88888.00 2024-01-14 22:22:19.406 014 15863.18 450.65 52635.40 88888.00 2024-01-14 22:22:19.906 014 15863.23 450.66 52635.37 88888.00 2024-01-14 22:22:20.406 014 15863.22 450.65 52635.30 88888.00 2024-01-14 22:22:20.906 014 15863.18 450.65 52635.24 88888.00 2024-01-14 22:22:21.406 014 15863.17 450.66 52635.29 88888.00 2024-01-14 22:22:21.906 014 15863.13 450.73 52635.29 88888.00 2024-01-14 22:22:22.406 014 15863.15 450.75 52635.28 88888.00 2024-01-14 22:22:22.906 014 15863.13 450.76 52635.27 88888.00 2024-01-14 22:22:23.406 014 15863.11 450.79 52635.33 88888.00 2024-01-14 22:22:23.906 014 15863.07 450.83 52635.34 88888.00 2024-01-14 22:22:24.406 014 15863.08 450.85 52635.37 88888.00 2024-01-14 22:22:24.906 014 15863.08 450.87 52635.41 88888.00 2024-01-14 22:22:25.406 014 15863.10 450.83 52635.36 88888.00 2024-01-14 22:22:25.906 014 15863.08 450.84 52635.29 88888.00 2024-01-14 22:22:26.406 014 15863.04 450.84 52635.32 88888.00 2024-01-14 22:22:26.906 014 15863.09 450.85 52635.36 88888.00 2024-01-14 22:22:27.406 014 15863.06 450.90 52635.37 88888.00 2024-01-14 22:22:27.906 014 15863.03 450.90 52635.34 88888.00 2024-01-14 22:22:28.406 014 15863.04 450.90 52635.32 88888.00 2024-01-14 22:22:28.906 014 15863.06 450.93 52635.33 88888.00 2024-01-14 22:22:29.406 014 15863.02 450.96 52635.35 88888.00 2024-01-14 22:22:29.906 014 15863.01 450.99 52635.36 88888.00 2024-01-14 22:22:30.406 014 15863.01 451.05 52635.38 88888.00 2024-01-14 22:22:30.906 014 15863.03 451.06 52635.36 88888.00 2024-01-14 22:22:31.406 014 15863.01 451.06 52635.39 88888.00 2024-01-14 22:22:31.906 014 15862.98 451.06 52635.40 88888.00 2024-01-14 22:22:32.406 014 15862.97 451.08 52635.40 88888.00 2024-01-14 22:22:32.906 014 15862.94 451.06 52635.47 88888.00 2024-01-14 22:22:33.406 014 15862.93 451.02 52635.41 88888.00 2024-01-14 22:22:33.906 014 15862.97 451.05 52635.39 88888.00 2024-01-14 22:22:34.406 014 15862.97 451.09 52635.40 88888.00 2024-01-14 22:22:34.906 014 15862.92 451.08 52635.38 88888.00 2024-01-14 22:22:35.406 014 15862.95 451.11 52635.37 88888.00 2024-01-14 22:22:35.906 014 15862.91 451.15 52635.41 88888.00 2024-01-14 22:22:36.406 014 15862.88 451.19 52635.46 88888.00 2024-01-14 22:22:36.906 014 15862.91 451.17 52635.46 88888.00 2024-01-14 22:22:37.406 014 15862.92 451.14 52635.48 88888.00 2024-01-14 22:22:37.906 014 15862.88 451.13 52635.50 88888.00 2024-01-14 22:22:38.406 014 15862.85 451.16 52635.48 88888.00 2024-01-14 22:22:38.906 014 15862.93 451.17 52635.47 88888.00 2024-01-14 22:22:39.406 014 15862.91 451.20 52635.50 88888.00 2024-01-14 22:22:39.906 014 15862.91 451.26 52635.53 88888.00 2024-01-14 22:22:40.406 014 15862.86 451.26 52635.49 88888.00 2024-01-14 22:22:40.906 014 15862.82 451.29 52635.46 88888.00 2024-01-14 22:22:41.406 014 15862.79 451.36 52635.51 88888.00 2024-01-14 22:22:41.906 014 15862.76 451.35 52635.47 88888.00 2024-01-14 22:22:42.406 014 15862.72 451.36 52635.46 88888.00 2024-01-14 22:22:42.906 014 15862.76 451.35 52635.45 88888.00 2024-01-14 22:22:43.406 014 15862.75 451.31 52635.47 88888.00 2024-01-14 22:22:43.906 014 15862.72 451.31 52635.48 88888.00 2024-01-14 22:22:44.406 014 15862.70 451.31 52635.53 88888.00 2024-01-14 22:22:44.906 014 15862.72 451.33 52635.55 88888.00 2024-01-14 22:22:45.406 014 15862.68 451.35 52635.57 88888.00 2024-01-14 22:22:45.906 014 15862.73 451.37 52635.57 88888.00 2024-01-14 22:22:46.406 014 15862.70 451.34 52635.59 88888.00 2024-01-14 22:22:46.906 014 15862.65 451.39 52635.58 88888.00 2024-01-14 22:22:47.406 014 15862.65 451.42 52635.61 88888.00 2024-01-14 22:22:47.906 014 15862.63 451.44 52635.61 88888.00 2024-01-14 22:22:48.406 014 15862.63 451.45 52635.63 88888.00 2024-01-14 22:22:48.906 014 15862.61 451.45 52635.65 88888.00 2024-01-14 22:22:49.406 014 15862.63 451.44 52635.60 88888.00 2024-01-14 22:22:49.906 014 15862.57 451.44 52635.60 88888.00 2024-01-14 22:22:50.406 014 15862.56 451.44 52635.57 88888.00 2024-01-14 22:22:50.906 014 15862.54 451.48 52635.55 88888.00 2024-01-14 22:22:51.406 014 15862.50 451.49 52635.56 88888.00 2024-01-14 22:22:51.906 014 15862.49 451.48 52635.56 88888.00 2024-01-14 22:22:52.406 014 15862.50 451.51 52635.59 88888.00 2024-01-14 22:22:52.906 014 15862.45 451.52 52635.61 88888.00 2024-01-14 22:22:53.406 014 15862.49 451.50 52635.61 88888.00 2024-01-14 22:22:53.906 014 15862.48 451.54 52635.58 88888.00 2024-01-14 22:22:54.406 014 15862.45 451.57 52635.58 88888.00 2024-01-14 22:22:54.906 014 15862.41 451.60 52635.60 88888.00 2024-01-14 22:22:55.406 014 15862.38 451.59 52635.60 88888.00 2024-01-14 22:22:55.906 014 15862.31 451.63 52635.61 88888.00 2024-01-14 22:22:56.406 014 15862.34 451.65 52635.58 88888.00 2024-01-14 22:22:56.906 014 15862.43 451.63 52635.59 88888.00 2024-01-14 22:22:57.406 014 15862.47 451.66 52635.60 88888.00 2024-01-14 22:22:57.906 014 15862.38 451.72 52635.57 88888.00 2024-01-14 22:22:58.406 014 15862.31 451.78 52635.59 88888.00 2024-01-14 22:22:58.906 014 15862.29 451.79 52635.65 88888.00 2024-01-14 22:22:59.406 014 15862.30 451.78 52635.64 88888.00 2024-01-14 22:22:59.906 014 15862.28 451.81 52635.69 88888.00 2024-01-14 22:23:00.406 014 15862.29 451.83 52635.68 88888.00 2024-01-14 22:23:00.906 014 15862.26 451.81 52635.68 88888.00 2024-01-14 22:23:01.406 014 15862.21 451.81 52635.68 88888.00 2024-01-14 22:23:01.906 014 15862.21 451.83 52635.64 88888.00 2024-01-14 22:23:02.406 014 15862.22 451.83 52635.66 88888.00 2024-01-14 22:23:02.906 014 15862.18 451.84 52635.68 88888.00 2024-01-14 22:23:03.406 014 15862.13 451.85 52635.65 88888.00 2024-01-14 22:23:03.906 014 15862.14 451.83 52635.63 88888.00 2024-01-14 22:23:04.406 014 15862.16 451.85 52635.65 88888.00 2024-01-14 22:23:04.906 014 15862.11 451.80 52635.68 88888.00 2024-01-14 22:23:05.406 014 15862.12 451.88 52635.61 88888.00 2024-01-14 22:23:05.906 014 15862.10 451.88 52635.57 88888.00 2024-01-14 22:23:06.406 014 15862.10 451.86 52635.61 88888.00 2024-01-14 22:23:06.906 014 15862.09 451.85 52635.59 88888.00 2024-01-14 22:23:07.406 014 15862.12 451.88 52635.59 88888.00 2024-01-14 22:23:08.406 014 15862.12 451.94 52635.66 88888.00 2024-01-14 22:23:08.906 014 15862.11 451.96 52635.65 88888.00 2024-01-14 22:23:09.406 014 15862.10 451.98 52635.65 88888.00 2024-01-14 22:23:09.906 014 15862.10 451.98 52635.64 88888.00 2024-01-14 22:23:10.406 014 15862.12 451.95 52635.58 88888.00 2024-01-14 22:23:10.906 014 15862.09 451.95 52635.51 88888.00 2024-01-14 22:23:11.406 014 15862.07 451.94 52635.56 88888.00 2024-01-14 22:23:11.906 014 15862.07 452.00 52635.59 88888.00 2024-01-14 22:23:12.406 014 15862.12 452.04 52635.57 88888.00 2024-01-14 22:23:12.906 014 15862.08 452.04 52635.57 88888.00 2024-01-14 22:23:13.406 014 15862.02 452.03 52635.59 88888.00 2024-01-14 22:23:13.906 014 15861.96 452.04 52635.61 88888.00 2024-01-14 22:23:14.406 014 15861.95 452.08 52635.61 88888.00 2024-01-14 22:23:14.906 014 15861.96 452.05 52635.59 88888.00 2024-01-14 22:23:15.406 014 15861.93 452.05 52635.61 88888.00 2024-01-14 22:23:15.906 014 15861.93 452.05 52635.58 88888.00 2024-01-14 22:23:16.406 014 15861.93 452.09 52635.53 88888.00 2024-01-14 22:23:16.906 014 15861.93 452.13 52635.65 88888.00 2024-01-14 22:23:17.406 014 15861.91 452.14 52635.72 88888.00 2024-01-14 22:23:18.406 014 15861.90 452.13 52635.69 88888.00 2024-01-14 22:23:18.906 014 15861.90 452.14 52635.72 88888.00 2024-01-14 22:23:19.406 014 15861.89 452.14 52635.74 88888.00 2024-01-14 22:23:19.906 014 15861.86 452.14 52635.74 88888.00 2024-01-14 22:23:20.406 014 15861.86 452.14 52635.64 88888.00 2024-01-14 22:23:20.906 014 15861.83 452.13 52635.58 88888.00 2024-01-14 22:23:21.406 014 15861.81 452.12 52635.63 88888.00 2024-01-14 22:23:21.906 014 15861.75 452.11 52635.65 88888.00 2024-01-14 22:23:22.406 014 15861.76 452.13 52635.63 88888.00 2024-01-14 22:23:22.906 014 15861.80 452.14 52635.64 88888.00 2024-01-14 22:23:23.406 014 15861.80 452.14 52635.63 88888.00 2024-01-14 22:23:23.906 014 15861.73 452.13 52635.61 88888.00 2024-01-14 22:23:24.406 014 15861.72 452.12 52635.66 88888.00 2024-01-14 22:23:24.906 014 15861.66 452.11 52635.61 88888.00 2024-01-14 22:23:25.406 014 15861.63 452.10 52635.58 88888.00 2024-01-14 22:23:25.906 014 15861.63 452.11 52635.57 88888.00 2024-01-14 22:23:26.406 014 15861.63 452.09 52635.59 88888.00 2024-01-14 22:23:26.906 014 15861.63 452.11 52635.63 88888.00 2024-01-14 22:23:27.406 014 15861.58 452.11 52635.65 88888.00 2024-01-14 22:23:28.406 014 15861.53 452.06 52635.70 88888.00 2024-01-14 22:23:28.906 014 15861.57 452.09 52635.74 88888.00 2024-01-14 22:23:29.406 014 15861.54 452.08 52635.73 88888.00 2024-01-14 22:23:29.906 014 15861.50 452.08 52635.66 88888.00 2024-01-14 22:23:30.406 014 15861.48 452.11 52635.63 88888.00 2024-01-14 22:23:30.906 014 15861.48 452.10 52635.67 88888.00 2024-01-14 22:23:31.406 014 15861.48 452.10 52635.65 88888.00 2024-01-14 22:23:31.906 014 15861.46 452.10 52635.66 88888.00 2024-01-14 22:23:32.406 014 15861.44 452.10 52635.69 88888.00 2024-01-14 22:23:32.906 014 15861.44 452.05 52635.69 88888.00 2024-01-14 22:23:33.406 014 15861.45 452.08 52635.66 88888.00 2024-01-14 22:23:33.906 014 15861.40 452.11 52635.69 88888.00 2024-01-14 22:23:34.406 014 15861.38 452.11 52635.67 88888.00 2024-01-14 22:23:34.906 014 15861.35 452.13 52635.63 88888.00 2024-01-14 22:23:35.406 014 15861.31 452.10 52635.63 88888.00 2024-01-14 22:23:35.906 014 15861.32 452.05 52635.63 88888.00 2024-01-14 22:23:36.406 014 15861.33 452.05 52635.65 88888.00 2024-01-14 22:23:36.906 014 15861.28 452.05 52635.68 88888.00 2024-01-14 22:23:37.406 014 15861.26 452.05 52635.66 88888.00 2024-01-14 22:23:38.406 014 15861.24 452.08 52635.58 88888.00 2024-01-14 22:23:38.906 014 15861.22 452.09 52635.57 88888.00 2024-01-14 22:23:39.406 014 15861.18 452.06 52635.51 88888.00 2024-01-14 22:23:39.906 014 15861.18 451.97 52635.49 88888.00 2024-01-14 22:23:40.406 014 15861.15 451.96 52635.58 88888.00 2024-01-14 22:23:40.906 014 15861.11 451.96 52635.60 88888.00 2024-01-14 22:23:41.406 014 15861.15 451.95 52635.54 88888.00 2024-01-14 22:23:41.906 014 15861.17 451.97 52635.53 88888.00 2024-01-14 22:23:42.406 014 15861.12 451.95 52635.57 88888.00 2024-01-14 22:23:42.906 014 15861.05 451.89 52635.58 88888.00 2024-01-14 22:23:43.406 014 15861.10 451.91 52635.58 88888.00 2024-01-14 22:23:43.906 014 15861.09 451.98 52635.53 88888.00 2024-01-14 22:23:44.406 014 15861.04 452.06 52635.47 88888.00 2024-01-14 22:23:44.906 014 15861.08 452.04 52635.53 88888.00 2024-01-14 22:23:45.406 014 15861.11 451.98 52635.55 88888.00 2024-01-14 22:23:45.906 014 15861.11 451.98 52635.49 88888.00 2024-01-14 22:23:46.406 014 15861.10 451.95 52635.47 88888.00 2024-01-14 22:23:46.906 014 15861.05 451.92 52635.50 88888.00 2024-01-14 22:23:47.406 014 15861.03 451.91 52635.53 88888.00 2024-01-14 22:23:47.906 014 15861.08 451.91 52635.59 88888.00 2024-01-14 22:23:48.406 014 15861.02 451.93 52635.60 88888.00 2024-01-14 22:23:48.906 014 15861.01 451.95 52635.59 88888.00 2024-01-14 22:23:49.406 014 15861.03 451.94 52635.58 88888.00 2024-01-14 22:23:49.906 014 15861.03 451.93 52635.63 88888.00 2024-01-14 22:23:50.406 014 15861.04 451.93 52635.61 88888.00 2024-01-14 22:23:50.906 014 15861.09 451.94 52635.61 88888.00 2024-01-14 22:23:51.406 014 15861.02 451.93 52635.61 88888.00 2024-01-14 22:23:51.906 014 15860.95 451.97 52635.61 88888.00 2024-01-14 22:23:52.406 014 15860.98 451.97 52635.60 88888.00 2024-01-14 22:23:52.906 014 15860.99 451.95 52635.53 88888.00 2024-01-14 22:23:53.406 014 15860.91 451.93 52635.46 88888.00 2024-01-14 22:23:53.906 014 15860.87 451.93 52635.48 88888.00 2024-01-14 22:23:54.406 014 15860.86 451.92 52635.49 88888.00 2024-01-14 22:23:54.906 014 15860.95 451.87 52635.48 88888.00 2024-01-14 22:23:55.406 014 15860.92 451.88 52635.41 88888.00 2024-01-14 22:23:55.906 014 15860.89 451.84 52635.46 88888.00 2024-01-14 22:23:56.406 014 15860.86 451.81 52635.46 88888.00 2024-01-14 22:23:56.906 014 15860.85 451.84 52635.45 88888.00 2024-01-14 22:23:57.406 014 15860.85 451.83 52635.44 88888.00 2024-01-14 22:23:57.906 014 15860.89 451.79 52635.47 88888.00 2024-01-14 22:23:58.406 014 15860.92 451.78 52635.44 88888.00 2024-01-14 22:23:58.906 014 15860.90 451.78 52635.37 88888.00 2024-01-14 22:23:59.406 014 15860.84 451.78 52635.37 88888.00 2024-01-14 22:23:59.906 014 15860.85 451.80 52635.35 88888.00 2024-01-14 22:24:00.406 014 15860.85 451.78 52635.27 88888.00 2024-01-14 22:24:00.906 014 15860.84 451.75 52635.21 88888.00 2024-01-14 22:24:01.406 014 15860.83 451.77 52635.25 88888.00 2024-01-14 22:24:01.906 014 15860.83 451.80 52635.24 88888.00 2024-01-14 22:24:02.406 014 15860.85 451.83 52635.19 88888.00 2024-01-14 22:24:02.906 014 15860.86 451.77 52635.18 88888.00 2024-01-14 22:24:03.406 014 15860.83 451.72 52635.17 88888.00 2024-01-14 22:24:03.906 014 15860.84 451.70 52635.27 88888.00 2024-01-14 22:24:04.406 014 15860.80 451.75 52635.23 88888.00 2024-01-14 22:24:04.906 014 15860.74 451.72 52635.17 88888.00 2024-01-14 22:24:05.406 014 15860.74 451.71 52635.16 88888.00 2024-01-14 22:24:05.906 014 15860.72 451.69 52635.14 88888.00 2024-01-14 22:24:06.406 014 15860.72 451.68 52635.17 88888.00 2024-01-14 22:24:06.906 014 15860.78 451.68 52635.15 88888.00 2024-01-14 22:24:07.406 014 15860.75 451.63 52635.13 88888.00 2024-01-14 22:24:07.906 014 15860.69 451.58 52635.11 88888.00 2024-01-14 22:24:08.406 014 15860.71 451.58 52635.11 88888.00 2024-01-14 22:24:08.906 014 15860.67 451.61 52635.11 88888.00 2024-01-14 22:24:09.406 014 15860.63 451.60 52635.13 88888.00 2024-01-14 22:24:09.906 014 15860.57 451.59 52635.13 88888.00 2024-01-14 22:24:10.406 014 15860.65 451.52 52635.09 88888.00 2024-01-14 22:24:10.906 014 15860.66 451.53 52635.07 88888.00 2024-01-14 22:24:11.406 014 15860.69 451.54 52635.12 88888.00 2024-01-14 22:24:11.906 014 15860.66 451.53 52635.12 88888.00 2024-01-14 22:24:12.406 014 15860.65 451.49 52635.12 88888.00 2024-01-14 22:24:12.906 014 15860.65 451.43 52635.11 88888.00 2024-01-14 22:24:13.406 014 15860.64 451.40 52635.11 88888.00 2024-01-14 22:24:13.906 014 15860.62 451.39 52635.05 88888.00 2024-01-14 22:24:14.406 014 15860.67 451.40 52634.99 88888.00 2024-01-14 22:24:14.906 014 15860.64 451.39 52634.95 88888.00 2024-01-14 22:24:15.406 014 15860.57 451.33 52634.98 88888.00 2024-01-14 22:24:15.906 014 15860.58 451.32 52634.99 88888.00 2024-01-14 22:24:16.406 014 15860.59 451.31 52634.95 88888.00 2024-01-14 22:24:16.906 014 15860.56 451.27 52634.92 88888.00 2024-01-14 22:24:17.406 014 15860.53 451.26 52634.93 88888.00 2024-01-14 22:24:17.906 014 15860.51 451.27 52634.95 88888.00 2024-01-14 22:24:18.406 014 15860.49 451.25 52634.98 88888.00 2024-01-14 22:24:18.906 014 15860.48 451.20 52634.96 88888.00 2024-01-14 22:24:19.906 014 15860.51 451.18 52634.98 88888.00 2024-01-14 22:24:20.406 014 15860.48 451.17 52634.88 88888.00 2024-01-14 22:24:20.906 014 15860.47 451.19 52634.82 88888.00 2024-01-14 22:24:21.406 014 15860.48 451.20 52634.82 88888.00 2024-01-14 22:24:21.906 014 15860.44 451.19 52634.76 88888.00 2024-01-14 22:24:22.406 014 15860.39 451.16 52634.70 88888.00 2024-01-14 22:24:22.906 014 15860.38 451.14 52634.72 88888.00 2024-01-14 22:24:23.406 014 15860.44 451.17 52634.75 88888.00 2024-01-14 22:24:23.906 014 15860.42 451.10 52634.75 88888.00 2024-01-14 22:24:24.406 014 15860.44 451.11 52634.74 88888.00 2024-01-14 22:24:24.906 014 15860.41 451.11 52634.73 88888.00 2024-01-14 22:24:25.406 014 15860.45 451.14 52634.76 88888.00 2024-01-14 22:24:25.906 014 15860.44 451.14 52634.78 88888.00 2024-01-14 22:24:26.406 014 15860.46 451.13 52634.77 88888.00 2024-01-14 22:24:26.906 014 15860.44 451.10 52634.76 88888.00 2024-01-14 22:24:27.406 014 15860.44 451.11 52634.79 88888.00 2024-01-14 22:24:27.906 014 15860.44 451.14 52634.73 88888.00 2024-01-14 22:24:28.406 014 15860.41 451.10 52634.60 88888.00 2024-01-14 22:24:28.906 014 15860.37 451.08 52634.56 88888.00 2024-01-14 22:24:29.906 014 15860.35 451.10 52634.55 88888.00 2024-01-14 22:24:30.406 014 15860.38 451.08 52634.54 88888.00 2024-01-14 22:24:30.906 014 15860.37 451.05 52634.54 88888.00 2024-01-14 22:24:31.406 014 15860.38 451.06 52634.58 88888.00 2024-01-14 22:24:31.906 014 15860.38 451.06 52634.62 88888.00 2024-01-14 22:24:32.406 014 15860.38 451.02 52634.66 88888.00 2024-01-14 22:24:32.906 014 15860.42 451.01 52634.69 88888.00 2024-01-14 22:24:33.406 014 15860.41 451.02 52634.66 88888.00 2024-01-14 22:24:33.906 014 15860.41 451.02 52634.62 88888.00 2024-01-14 22:24:34.406 014 15860.42 451.02 52634.64 88888.00 2024-01-14 22:24:34.907 014 15860.41 451.02 52634.63 88888.00 2024-01-14 22:24:35.407 014 15860.39 451.02 52634.62 88888.00 2024-01-14 22:24:35.907 014 15860.38 450.97 52634.55 88888.00 2024-01-14 22:24:36.407 014 15860.39 450.96 52634.49 88888.00 2024-01-14 22:24:36.907 014 15860.40 450.92 52634.49 88888.00 2024-01-14 22:24:37.907 014 15860.40 450.94 52634.48 88888.00 2024-01-14 22:24:38.407 014 15860.36 450.93 52634.50 88888.00 2024-01-14 22:24:38.907 014 15860.35 450.99 52634.56 88888.00 2024-01-14 22:24:39.907 014 15860.38 450.98 52634.65 88888.00 2024-01-14 22:24:40.407 014 15860.44 450.98 52634.62 88888.00 2024-01-14 22:24:40.907 014 15860.44 450.99 52634.60 88888.00 2024-01-14 22:24:41.407 014 15860.41 451.03 52634.55 88888.00 2024-01-14 22:24:41.907 014 15860.45 451.01 52634.55 88888.00 2024-01-14 22:24:42.407 014 15860.48 450.94 52634.51 88888.00 2024-01-14 22:24:42.907 014 15860.42 450.92 52634.51 88888.00 2024-01-14 22:24:43.407 014 15860.47 450.92 52634.47 88888.00 2024-01-14 22:24:43.907 014 15860.49 450.91 52634.49 88888.00 2024-01-14 22:24:44.407 014 15860.55 450.90 52634.50 88888.00 2024-01-14 22:24:44.907 014 15860.54 450.92 52634.49 88888.00 2024-01-14 22:24:45.407 014 15860.54 450.91 52634.50 88888.00 2024-01-14 22:24:45.907 014 15860.55 450.93 52634.49 88888.00 2024-01-14 22:24:46.407 014 15860.58 450.92 52634.51 88888.00 2024-01-14 22:24:46.907 014 15860.66 450.90 52634.53 88888.00 2024-01-14 22:24:47.407 014 15860.59 450.87 52634.54 88888.00 2024-01-14 22:24:47.907 014 15860.60 450.92 52634.54 88888.00 2024-01-14 22:24:48.407 014 15860.65 450.92 52634.55 88888.00 2024-01-14 22:24:48.907 014 15860.68 450.92 52634.52 88888.00 2024-01-14 22:24:49.407 014 15860.73 450.90 52634.49 88888.00 2024-01-14 22:24:49.907 014 15860.71 450.90 52634.45 88888.00 2024-01-14 22:24:50.407 014 15860.73 450.91 52634.44 88888.00 2024-01-14 22:24:50.907 014 15860.75 450.93 52634.43 88888.00 2024-01-14 22:24:51.407 014 15860.77 450.92 52634.38 88888.00 2024-01-14 22:24:51.907 014 15860.73 450.90 52634.43 88888.00 2024-01-14 22:24:52.407 014 15860.74 450.91 52634.49 88888.00 2024-01-14 22:24:52.907 014 15860.77 450.89 52634.55 88888.00 2024-01-14 22:24:53.407 014 15860.78 450.85 52634.58 88888.00 2024-01-14 22:24:53.907 014 15860.86 450.87 52634.59 88888.00 2024-01-14 22:24:54.407 014 15860.89 450.87 52634.57 88888.00 2024-01-14 22:24:54.907 014 15860.92 450.88 52634.58 88888.00 2024-01-14 22:24:55.407 014 15860.90 450.85 52634.62 88888.00 2024-01-14 22:24:55.907 014 15860.90 450.90 52634.59 88888.00 2024-01-14 22:24:56.407 014 15860.91 450.88 52634.60 88888.00 2024-01-14 22:24:56.907 014 15860.92 450.88 52634.56 88888.00 2024-01-14 22:24:57.407 014 15860.92 450.92 52634.55 88888.00 2024-01-14 22:24:57.907 014 15860.94 450.90 52634.59 88888.00 2024-01-14 22:24:58.407 014 15860.95 450.89 52634.62 88888.00 2024-01-14 22:24:58.907 014 15860.94 450.91 52634.53 88888.00 2024-01-14 22:24:59.407 014 15860.93 450.89 52634.49 88888.00 2024-01-14 22:24:59.907 014 15860.98 450.87 52634.48 88888.00 2024-01-14 22:25:00.407 014 15861.01 450.87 52634.47 88888.00 2024-01-14 22:25:00.907 014 15860.96 450.88 52634.55 88888.00 2024-01-14 22:25:01.407 014 15861.01 450.88 52634.56 88888.00 2024-01-14 22:25:01.907 014 15860.99 450.89 52634.55 88888.00 2024-01-14 22:25:02.407 014 15860.94 450.91 52634.55 88888.00 2024-01-14 22:25:02.907 014 15860.95 450.92 52634.54 88888.00 2024-01-14 22:25:03.407 014 15860.94 450.91 52634.53 88888.00 2024-01-14 22:25:03.907 014 15860.93 450.92 52634.58 88888.00 2024-01-14 22:25:04.407 014 15860.92 450.97 52634.54 88888.00 2024-01-14 22:25:04.907 014 15860.95 450.96 52634.54 88888.00 2024-01-14 22:25:05.407 014 15861.01 450.96 52634.62 88888.00 2024-01-14 22:25:05.907 014 15861.01 450.98 52634.68 88888.00 2024-01-14 22:25:06.407 014 15861.01 450.97 52634.69 88888.00 2024-01-14 22:25:06.907 014 15860.94 450.96 52634.68 88888.00 2024-01-14 22:25:07.407 014 15860.96 450.97 52634.65 88888.00 2024-01-14 22:25:07.907 014 15861.00 450.97 52634.65 88888.00 2024-01-14 22:25:08.407 014 15861.05 450.99 52634.64 88888.00 2024-01-14 22:25:08.907 014 15861.08 450.99 52634.67 88888.00 2024-01-14 22:25:09.407 014 15861.06 451.01 52634.67 88888.00 2024-01-14 22:25:09.907 014 15861.04 451.02 52634.69 88888.00 2024-01-14 22:25:10.407 014 15861.02 451.07 52634.68 88888.00 2024-01-14 22:25:10.907 014 15861.04 451.00 52634.67 88888.00 2024-01-14 22:25:11.407 014 15861.10 451.01 52634.57 88888.00 2024-01-14 22:25:11.907 014 15861.03 451.06 52634.56 88888.00 2024-01-14 22:25:12.407 014 15860.94 451.08 52634.62 88888.00 2024-01-14 22:25:12.907 014 15860.96 451.11 52634.64 88888.00 2024-01-14 22:25:13.407 014 15861.03 451.11 52634.71 88888.00 2024-01-14 22:25:13.907 014 15861.01 451.11 52634.71 88888.00 2024-01-14 22:25:14.407 014 15860.96 451.13 52634.65 88888.00 2024-01-14 22:25:14.907 014 15861.01 451.11 52634.71 88888.00 2024-01-14 22:25:15.407 014 15860.98 451.11 52634.73 88888.00 2024-01-14 22:25:15.907 014 15860.98 451.13 52634.76 88888.00 2024-01-14 22:25:16.407 014 15860.98 451.16 52634.74 88888.00 2024-01-14 22:25:16.907 014 15861.00 451.17 52634.70 88888.00 2024-01-14 22:25:17.407 014 15860.99 451.17 52634.71 88888.00 2024-01-14 22:25:17.907 014 15861.01 451.19 52634.74 88888.00 2024-01-14 22:25:18.407 014 15860.95 451.22 52634.72 88888.00 2024-01-14 22:25:18.907 014 15860.90 451.23 52634.68 88888.00 2024-01-14 22:25:19.407 014 15860.85 451.22 52634.74 88888.00 2024-01-14 22:25:19.907 014 15860.85 451.23 52634.76 88888.00 2024-01-14 22:25:20.407 014 15860.83 451.27 52634.78 88888.00 2024-01-14 22:25:21.407 014 15860.87 451.25 52634.75 88888.00 2024-01-14 22:25:21.907 014 15860.87 451.27 52634.75 88888.00 2024-01-14 22:25:22.407 014 15860.83 451.24 52634.75 88888.00 2024-01-14 22:25:22.907 014 15860.83 451.25 52634.71 88888.00 2024-01-14 22:25:23.407 014 15860.82 451.29 52634.74 88888.00 2024-01-14 22:25:23.907 014 15860.83 451.32 52634.79 88888.00 2024-01-14 22:25:24.407 014 15860.77 451.35 52634.78 88888.00 2024-01-14 22:25:24.907 014 15860.83 451.33 52634.78 88888.00 2024-01-14 22:25:25.407 014 15860.80 451.36 52634.84 88888.00 2024-01-14 22:25:25.907 014 15860.81 451.34 52634.79 88888.00 2024-01-14 22:25:26.407 014 15860.86 451.28 52634.83 88888.00 2024-01-14 22:25:26.907 014 15860.89 451.34 52634.86 88888.00 2024-01-14 22:25:27.407 014 15860.91 451.36 52634.84 88888.00 2024-01-14 22:25:27.907 014 15860.91 451.37 52634.84 88888.00 2024-01-14 22:25:28.407 014 15860.86 451.39 52634.83 88888.00 2024-01-14 22:25:28.907 014 15860.83 451.35 52634.90 88888.00 2024-01-14 22:25:29.407 014 15860.85 451.34 52634.98 88888.00 2024-01-14 22:25:29.907 014 15860.84 451.34 52634.95 88888.00 2024-01-14 22:25:30.407 014 15860.85 451.31 52634.94 88888.00 2024-01-14 22:25:30.907 014 15860.81 451.35 52634.92 88888.00 2024-01-14 22:25:31.407 014 15860.80 451.40 52634.92 88888.00 2024-01-14 22:25:31.907 014 15860.82 451.39 52634.93 88888.00 2024-01-14 22:25:32.407 014 15860.81 451.39 52634.89 88888.00 2024-01-14 22:25:32.907 014 15860.82 451.42 52634.82 88888.00 2024-01-14 22:25:33.407 014 15860.82 451.44 52634.80 88888.00 2024-01-14 22:25:33.907 014 15860.84 451.45 52634.84 88888.00 2024-01-14 22:25:34.407 014 15860.84 451.45 52634.84 88888.00 2024-01-14 22:25:34.907 014 15860.82 451.45 52634.89 88888.00 2024-01-14 22:25:35.407 014 15860.84 451.48 52634.93 88888.00 2024-01-14 22:25:35.907 014 15860.82 451.48 52634.90 88888.00 2024-01-14 22:25:36.407 014 15860.83 451.50 52634.95 88888.00 2024-01-14 22:25:36.907 014 15860.83 451.46 52634.97 88888.00 2024-01-14 22:25:37.407 014 15860.81 451.48 52634.98 88888.00 2024-01-14 22:25:37.907 014 15860.83 451.52 52634.96 88888.00 2024-01-14 22:25:38.407 014 15860.81 451.55 52634.96 88888.00 2024-01-14 22:25:38.907 014 15860.78 451.54 52634.93 88888.00 2024-01-14 22:25:39.407 014 15860.81 451.50 52634.93 88888.00 2024-01-14 22:25:39.907 014 15860.85 451.49 52634.93 88888.00 2024-01-14 22:25:40.407 014 15860.89 451.50 52634.88 88888.00 2024-01-14 22:25:40.907 014 15860.86 451.49 52634.84 88888.00 2024-01-14 22:25:41.407 014 15860.83 451.50 52634.88 88888.00 2024-01-14 22:25:41.907 014 15860.78 451.53 52634.89 88888.00 2024-01-14 22:25:42.407 014 15860.81 451.53 52634.89 88888.00 2024-01-14 22:25:42.907 014 15860.78 451.54 52634.89 88888.00 2024-01-14 22:25:43.407 014 15860.80 451.61 52634.88 88888.00 2024-01-14 22:25:43.907 014 15860.78 451.65 52634.91 88888.00 2024-01-14 22:25:44.407 014 15860.80 451.62 52634.90 88888.00 2024-01-14 22:25:44.907 014 15860.73 451.62 52634.87 88888.00 2024-01-14 22:25:45.407 014 15860.67 451.63 52634.83 88888.00 2024-01-14 22:25:45.907 014 15860.66 451.65 52634.82 88888.00 2024-01-14 22:25:46.407 014 15860.67 451.69 52634.84 88888.00 2024-01-14 22:25:46.907 014 15860.67 451.71 52634.86 88888.00 2024-01-14 22:25:47.407 014 15860.68 451.70 52634.84 88888.00 2024-01-14 22:25:47.907 014 15860.69 451.70 52634.80 88888.00 2024-01-14 22:25:48.407 014 15860.69 451.71 52634.78 88888.00 2024-01-14 22:25:48.907 014 15860.66 451.70 52634.78 88888.00 2024-01-14 22:25:49.407 014 15860.60 451.67 52634.83 88888.00 2024-01-14 22:25:49.907 014 15860.65 451.66 52634.78 88888.00 2024-01-14 22:25:50.407 014 15860.65 451.65 52634.86 88888.00 2024-01-14 22:25:50.907 014 15860.59 451.62 52634.90 88888.00 2024-01-14 22:25:51.407 014 15860.60 451.61 52634.90 88888.00 2024-01-14 22:25:51.907 014 15860.59 451.61 52634.85 88888.00 2024-01-14 22:25:52.407 014 15860.57 451.66 52634.80 88888.00 2024-01-14 22:25:52.907 014 15860.55 451.65 52634.82 88888.00 2024-01-14 22:25:53.407 014 15860.57 451.62 52634.84 88888.00 2024-01-14 22:25:53.907 014 15860.58 451.65 52634.80 88888.00 2024-01-14 22:25:54.407 014 15860.58 451.66 52634.78 88888.00 2024-01-14 22:25:54.907 014 15860.57 451.65 52634.79 88888.00 2024-01-14 22:25:55.407 014 15860.56 451.66 52634.75 88888.00 2024-01-14 22:25:55.907 014 15860.59 451.65 52634.65 88888.00 2024-01-14 22:25:56.407 014 15860.59 451.66 52634.66 88888.00 2024-01-14 22:25:56.907 014 15860.59 451.67 52634.69 88888.00 2024-01-14 22:25:57.407 014 15860.54 451.68 52634.74 88888.00 2024-01-14 22:25:57.907 014 15860.56 451.69 52634.79 88888.00 2024-01-14 22:25:58.407 014 15860.55 451.71 52634.76 88888.00 2024-01-14 22:25:58.907 014 15860.53 451.71 52634.70 88888.00 2024-01-14 22:25:59.407 014 15860.50 451.68 52634.66 88888.00 2024-01-14 22:25:59.907 014 15860.51 451.67 52634.74 88888.00 2024-01-14 22:26:00.407 014 15860.48 451.65 52634.72 88888.00 2024-01-14 22:26:00.907 014 15860.51 451.65 52634.68 88888.00 2024-01-14 22:26:01.407 014 15860.47 451.66 52634.64 88888.00 2024-01-14 22:26:01.907 014 15860.45 451.65 52634.60 88888.00 2024-01-14 22:26:02.407 014 15860.47 451.63 52634.57 88888.00 2024-01-14 22:26:02.907 014 15860.50 451.65 52634.59 88888.00 2024-01-14 22:26:03.407 014 15860.48 451.67 52634.59 88888.00 2024-01-14 22:26:03.907 014 15860.45 451.68 52634.58 88888.00 2024-01-14 22:26:04.407 014 15860.49 451.66 52634.60 88888.00 2024-01-14 22:26:04.907 014 15860.53 451.70 52634.62 88888.00 2024-01-14 22:26:05.407 014 15860.50 451.71 52634.58 88888.00 2024-01-14 22:26:05.907 014 15860.53 451.67 52634.60 88888.00 2024-01-14 22:26:06.407 014 15860.53 451.63 52634.63 88888.00 2024-01-14 22:26:06.907 014 15860.50 451.68 52634.65 88888.00 2024-01-14 22:26:07.407 014 15860.49 451.67 52634.66 88888.00 2024-01-14 22:26:07.907 014 15860.54 451.66 52634.66 88888.00 2024-01-14 22:26:08.407 014 15860.53 451.66 52634.62 88888.00 2024-01-14 22:26:08.907 014 15860.54 451.67 52634.65 88888.00 2024-01-14 22:26:09.407 014 15860.56 451.63 52634.59 88888.00 2024-01-14 22:26:09.907 014 15860.55 451.62 52634.57 88888.00 2024-01-14 22:26:10.407 014 15860.51 451.66 52634.54 88888.00 2024-01-14 22:26:10.907 014 15860.55 451.68 52634.51 88888.00 2024-01-14 22:26:11.407 014 15860.56 451.67 52634.50 88888.00 2024-01-14 22:26:11.907 014 15860.53 451.63 52634.59 88888.00 2024-01-14 22:26:12.407 014 15860.53 451.63 52634.65 88888.00 2024-01-14 22:26:12.907 014 15860.50 451.63 52634.57 88888.00 2024-01-14 22:26:13.407 014 15860.50 451.61 52634.54 88888.00 2024-01-14 22:26:13.907 014 15860.55 451.59 52634.52 88888.00 2024-01-14 22:26:14.407 014 15860.54 451.61 52634.53 88888.00 2024-01-14 22:26:14.907 014 15860.57 451.65 52634.55 88888.00 2024-01-14 22:26:15.407 014 15860.53 451.68 52634.52 88888.00 2024-01-14 22:26:15.907 014 15860.48 451.67 52634.57 88888.00 2024-01-14 22:26:16.407 014 15860.38 451.61 52634.58 88888.00 2024-01-14 22:26:16.907 014 15860.41 451.58 52634.62 88888.00 2024-01-14 22:26:17.407 014 15860.36 451.59 52634.62 88888.00 2024-01-14 22:26:17.907 014 15860.35 451.65 52634.56 88888.00 2024-01-14 22:26:18.407 014 15860.33 451.63 52634.56 88888.00 2024-01-14 22:26:18.907 014 15860.38 451.61 52634.57 88888.00 2024-01-14 22:26:19.407 014 15860.39 451.61 52634.56 88888.00 2024-01-14 22:26:19.907 014 15860.39 451.63 52634.53 88888.00 2024-01-14 22:26:20.407 014 15860.37 451.65 52634.52 88888.00 2024-01-14 22:26:20.907 014 15860.30 451.66 52634.55 88888.00 2024-01-14 22:26:21.407 014 15860.28 451.70 52634.54 88888.00 2024-01-14 22:26:21.907 014 15860.29 451.70 52634.53 88888.00 2024-01-14 22:26:22.407 014 15860.28 451.67 52634.45 88888.00 2024-01-14 22:26:22.907 014 15860.24 451.68 52634.45 88888.00 2024-01-14 22:26:23.407 014 15860.29 451.69 52634.51 88888.00 2024-01-14 22:26:23.907 014 15860.28 451.68 52634.54 88888.00 2024-01-14 22:26:24.407 014 15860.24 451.71 52634.53 88888.00 2024-01-14 22:26:24.907 014 15860.24 451.76 52634.54 88888.00 2024-01-14 22:26:25.407 014 15860.20 451.76 52634.53 88888.00 2024-01-14 22:26:25.907 014 15860.18 451.76 52634.60 88888.00 2024-01-14 22:26:26.407 014 15860.19 451.74 52634.63 88888.00 2024-01-14 22:26:26.907 014 15860.17 451.68 52634.59 88888.00 2024-01-14 22:26:27.407 014 15860.18 451.65 52634.56 88888.00 2024-01-14 22:26:27.907 014 15860.17 451.70 52634.55 88888.00 2024-01-14 22:26:28.407 014 15860.17 451.69 52634.52 88888.00 2024-01-14 22:26:28.907 014 15860.19 451.70 52634.49 88888.00 2024-01-14 22:26:29.407 014 15860.20 451.75 52634.50 88888.00 2024-01-14 22:26:29.907 014 15860.21 451.76 52634.48 88888.00 2024-01-14 22:26:30.407 014 15860.17 451.77 52634.40 88888.00 2024-01-14 22:26:30.907 014 15860.20 451.78 52634.45 88888.00 2024-01-14 22:26:31.407 014 15860.21 451.74 52634.47 88888.00 2024-01-14 22:26:31.907 014 15860.18 451.67 52634.49 88888.00 2024-01-14 22:26:32.407 014 15860.20 451.75 52634.50 88888.00 2024-01-14 22:26:32.907 014 15860.22 451.78 52634.45 88888.00 2024-01-14 22:26:33.407 014 15860.19 451.80 52634.38 88888.00 2024-01-14 22:26:33.907 014 15860.20 451.78 52634.44 88888.00 2024-01-14 22:26:34.407 014 15860.22 451.78 52634.45 88888.00 2024-01-14 22:26:34.907 014 15860.15 451.77 52634.43 88888.00 2024-01-14 22:26:35.407 014 15860.17 451.78 52634.50 88888.00 2024-01-14 22:26:35.907 014 15860.19 451.81 52634.52 88888.00 2024-01-14 22:26:36.407 014 15860.18 451.81 52634.45 88888.00 2024-01-14 22:26:36.907 014 15860.12 451.79 52634.40 88888.00 2024-01-14 22:26:37.407 014 15860.05 451.79 52634.42 88888.00 2024-01-14 22:26:37.907 014 15860.03 451.79 52634.40 88888.00 2024-01-14 22:26:38.407 014 15860.04 451.84 52634.37 88888.00 2024-01-14 22:26:38.907 014 15860.04 451.87 52634.36 88888.00 2024-01-14 22:26:39.407 014 15860.00 451.92 52634.39 88888.00 2024-01-14 22:26:39.907 014 15860.02 451.87 52634.42 88888.00 2024-01-14 22:26:40.407 014 15859.96 451.87 52634.40 88888.00 2024-01-14 22:26:40.907 014 15860.00 451.94 52634.44 88888.00 2024-01-14 22:26:41.407 014 15859.99 451.98 52634.47 88888.00 2024-01-14 22:26:41.907 014 15859.91 452.02 52634.49 88888.00 2024-01-14 22:26:42.907 014 15859.87 451.97 52634.53 88888.00 2024-01-14 22:26:43.407 014 15859.87 451.96 52634.48 88888.00 2024-01-14 22:26:43.907 014 15859.84 452.01 52634.42 88888.00 2024-01-14 22:26:44.407 014 15859.83 452.04 52634.42 88888.00 2024-01-14 22:26:44.907 014 15859.87 452.05 52634.40 88888.00 2024-01-14 22:26:45.407 014 15859.88 452.05 52634.42 88888.00 2024-01-14 22:26:45.907 014 15859.85 452.10 52634.44 88888.00 2024-01-14 22:26:46.407 014 15859.84 452.10 52634.40 88888.00 2024-01-14 22:26:46.907 014 15859.82 452.11 52634.35 88888.00 2024-01-14 22:26:47.407 014 15859.85 452.11 52634.37 88888.00 2024-01-14 22:26:47.907 014 15859.87 452.11 52634.43 88888.00 2024-01-14 22:26:48.407 014 15859.85 452.12 52634.45 88888.00 2024-01-14 22:26:48.907 014 15859.82 452.11 52634.45 88888.00 2024-01-14 22:26:49.407 014 15859.84 452.12 52634.42 88888.00 2024-01-14 22:26:49.907 014 15859.81 452.13 52634.47 88888.00 2024-01-14 22:26:50.407 014 15859.78 452.18 52634.47 88888.00 2024-01-14 22:26:50.907 014 15859.77 452.20 52634.43 88888.00 2024-01-14 22:26:51.407 014 15859.70 452.23 52634.44 88888.00 2024-01-14 22:26:51.907 014 15859.69 452.27 52634.44 88888.00 2024-01-14 22:26:52.907 014 15859.63 452.22 52634.47 88888.00 2024-01-14 22:26:53.407 014 15859.64 452.27 52634.46 88888.00 2024-01-14 22:26:53.907 014 15859.66 452.30 52634.46 88888.00 2024-01-14 22:26:54.407 014 15859.67 452.31 52634.48 88888.00 2024-01-14 22:26:54.907 014 15859.68 452.34 52634.51 88888.00 2024-01-14 22:26:55.407 014 15859.72 452.30 52634.54 88888.00 2024-01-14 22:26:55.907 014 15859.68 452.32 52634.53 88888.00 2024-01-14 22:26:56.407 014 15859.64 452.29 52634.52 88888.00 2024-01-14 22:26:56.907 014 15859.58 452.31 52634.50 88888.00 2024-01-14 22:26:57.407 014 15859.60 452.36 52634.48 88888.00 2024-01-14 22:26:57.907 014 15859.59 452.38 52634.43 88888.00 2024-01-14 22:26:58.407 014 15859.58 452.41 52634.43 88888.00 2024-01-14 22:26:58.907 014 15859.59 452.45 52634.44 88888.00 2024-01-14 22:26:59.407 014 15859.57 452.44 52634.42 88888.00 2024-01-14 22:26:59.907 014 15859.56 452.45 52634.44 88888.00 2024-01-14 22:27:00.407 014 15859.56 452.46 52634.43 88888.00 2024-01-14 22:27:00.907 014 15859.56 452.44 52634.37 88888.00 2024-01-14 22:27:01.407 014 15859.57 452.44 52634.39 88888.00 2024-01-14 22:27:01.907 014 15859.54 452.44 52634.40 88888.00 2024-01-14 22:27:02.907 014 15859.56 452.43 52634.48 88888.00 2024-01-14 22:27:03.407 014 15859.59 452.48 52634.40 88888.00 2024-01-14 22:27:03.907 014 15859.59 452.52 52634.39 88888.00 2024-01-14 22:27:04.407 014 15859.57 452.55 52634.45 88888.00 2024-01-14 22:27:04.907 014 15859.59 452.55 52634.36 88888.00 2024-01-14 22:27:05.407 014 15859.58 452.56 52634.35 88888.00 2024-01-14 22:27:05.907 014 15859.56 452.56 52634.42 88888.00 2024-01-14 22:27:06.407 014 15859.51 452.55 52634.35 88888.00 2024-01-14 22:27:06.907 014 15859.55 452.55 52634.33 88888.00 2024-01-14 22:27:07.407 014 15859.55 452.60 52634.31 88888.00 2024-01-14 22:27:07.907 014 15859.48 452.56 52634.32 88888.00 2024-01-14 22:27:08.407 014 15859.42 452.53 52634.31 88888.00 2024-01-14 22:27:08.907 014 15859.50 452.60 52634.36 88888.00 2024-01-14 22:27:09.407 014 15859.54 452.60 52634.37 88888.00 2024-01-14 22:27:09.907 014 15859.50 452.57 52634.39 88888.00 2024-01-14 22:27:10.407 014 15859.47 452.61 52634.33 88888.00 2024-01-14 22:27:10.907 014 15859.47 452.65 52634.34 88888.00 2024-01-14 22:27:11.407 014 15859.48 452.71 52634.37 88888.00 2024-01-14 22:27:11.907 014 15859.48 452.67 52634.31 88888.00 2024-01-14 22:27:13.407 014 15859.42 452.70 52634.30 88888.00 2024-01-14 22:27:13.907 014 15859.40 452.66 52634.25 88888.00 2024-01-14 22:27:14.407 014 15859.38 452.70 52634.16 88888.00 2024-01-14 22:27:14.907 014 15859.42 452.73 52634.19 88888.00 2024-01-14 22:27:15.407 014 15859.47 452.70 52634.25 88888.00 2024-01-14 22:27:15.907 014 15859.47 452.71 52634.28 88888.00 2024-01-14 22:27:16.407 014 15859.46 452.74 52634.30 88888.00 2024-01-14 22:27:16.907 014 15859.47 452.73 52634.30 88888.00 2024-01-14 22:27:17.407 014 15859.48 452.72 52634.22 88888.00 2024-01-14 22:27:17.907 014 15859.45 452.71 52634.20 88888.00 2024-01-14 22:27:18.407 014 15859.45 452.73 52634.20 88888.00 2024-01-14 22:27:18.907 014 15859.47 452.75 52634.17 88888.00 2024-01-14 22:27:19.407 014 15859.47 452.78 52634.16 88888.00 2024-01-14 22:27:19.907 014 15859.47 452.78 52634.13 88888.00 2024-01-14 22:27:20.407 014 15859.50 452.84 52634.10 88888.00 2024-01-14 22:27:20.907 014 15859.52 452.82 52634.09 88888.00 2024-01-14 22:27:21.407 014 15859.52 452.84 52634.08 88888.00 2024-01-14 22:27:21.907 014 15859.51 452.84 52634.07 88888.00 2024-01-14 22:27:22.907 014 15859.40 452.91 52634.13 88888.00 2024-01-14 22:27:23.407 014 15859.46 452.91 52634.18 88888.00 2024-01-14 22:27:23.907 014 15859.46 452.96 52634.18 88888.00 2024-01-14 22:27:24.407 014 15859.46 452.96 52634.12 88888.00 2024-01-14 22:27:24.907 014 15859.46 452.96 52634.12 88888.00 2024-01-14 22:27:25.407 014 15859.43 452.99 52634.10 88888.00 2024-01-14 22:27:25.907 014 15859.40 453.04 52634.07 88888.00 2024-01-14 22:27:26.407 014 15859.41 453.01 52634.03 88888.00 2024-01-14 22:27:26.907 014 15859.38 453.01 52634.00 88888.00 2024-01-14 22:27:27.407 014 15859.36 453.01 52634.00 88888.00 2024-01-14 22:27:27.907 014 15859.39 453.01 52634.02 88888.00 2024-01-14 22:27:28.407 014 15859.34 453.00 52633.99 88888.00 2024-01-14 22:27:28.907 014 15859.33 453.04 52633.97 88888.00 2024-01-14 22:27:29.407 014 15859.33 453.06 52633.96 88888.00 2024-01-14 22:27:29.907 014 15859.29 453.08 52633.99 88888.00 2024-01-14 22:27:30.907 014 15859.29 453.14 52633.97 88888.00 2024-01-14 22:27:31.407 014 15859.27 453.12 52633.99 88888.00 2024-01-14 22:27:31.907 014 15859.25 453.12 52633.96 88888.00 2024-01-14 22:27:32.907 014 15859.24 453.15 52633.93 88888.00 2024-01-14 22:27:33.407 014 15859.23 453.16 52633.86 88888.00 2024-01-14 22:27:33.907 014 15859.23 453.17 52633.86 88888.00 2024-01-14 22:27:34.407 014 15859.23 453.15 52633.85 88888.00 2024-01-14 22:27:34.907 014 15859.19 453.17 52633.85 88888.00 2024-01-14 22:27:35.407 014 15859.16 453.19 52633.82 88888.00 2024-01-14 22:27:35.907 014 15859.16 453.23 52633.79 88888.00 2024-01-14 22:27:36.407 014 15859.21 453.26 52633.78 88888.00 2024-01-14 22:27:36.907 014 15859.27 453.27 52633.82 88888.00 2024-01-14 22:27:37.407 014 15859.21 453.27 52633.79 88888.00 2024-01-14 22:27:37.907 014 15859.13 453.26 52633.79 88888.00 2024-01-14 22:27:38.407 014 15859.11 453.23 52633.73 88888.00 2024-01-14 22:27:38.907 014 15859.06 453.26 52633.70 88888.00 2024-01-14 22:27:39.407 014 15859.13 453.33 52633.71 88888.00 2024-01-14 22:27:39.907 014 15859.11 453.38 52633.68 88888.00 2024-01-14 22:27:40.407 014 15859.09 453.38 52633.66 88888.00 2024-01-14 22:27:40.907 014 15859.06 453.38 52633.64 88888.00 2024-01-14 22:27:41.407 014 15859.06 453.35 52633.65 88888.00 2024-01-14 22:27:41.907 014 15859.00 453.38 52633.65 88888.00 2024-01-14 22:27:42.407 014 15859.01 453.41 52633.61 88888.00 2024-01-14 22:27:42.907 014 15859.02 453.47 52633.55 88888.00 2024-01-14 22:27:43.407 014 15858.98 453.50 52633.53 88888.00 2024-01-14 22:27:43.907 014 15858.96 453.49 52633.63 88888.00 2024-01-14 22:27:44.407 014 15858.95 453.50 52633.68 88888.00 2024-01-14 22:27:44.907 014 15858.95 453.55 52633.66 88888.00 2024-01-14 22:27:45.407 014 15858.91 453.55 52633.65 88888.00 2024-01-14 22:27:45.907 014 15858.87 453.58 52633.66 88888.00 2024-01-14 22:27:46.407 014 15858.85 453.59 52633.61 88888.00 2024-01-14 22:27:46.907 014 15858.86 453.61 52633.56 88888.00 2024-01-14 22:27:47.407 014 15858.81 453.60 52633.51 88888.00 2024-01-14 22:27:47.907 014 15858.79 453.62 52633.49 88888.00 2024-01-14 22:27:48.407 014 15858.78 453.68 52633.51 88888.00 2024-01-14 22:27:48.907 014 15858.81 453.68 52633.51 88888.00 2024-01-14 22:27:49.407 014 15858.77 453.71 52633.47 88888.00 2024-01-14 22:27:49.907 014 15858.81 453.77 52633.46 88888.00 2024-01-14 22:27:50.407 014 15858.79 453.77 52633.46 88888.00 2024-01-14 22:27:50.907 014 15858.82 453.76 52633.45 88888.00 2024-01-14 22:27:51.407 014 15858.86 453.77 52633.52 88888.00 2024-01-14 22:27:51.907 014 15858.82 453.79 52633.55 88888.00 2024-01-14 22:27:52.407 014 15858.81 453.83 52633.51 88888.00 2024-01-14 22:27:52.907 014 15858.75 453.84 52633.43 88888.00 2024-01-14 22:27:53.407 014 15858.76 453.85 52633.47 88888.00 2024-01-14 22:27:53.907 014 15858.75 453.90 52633.45 88888.00 2024-01-14 22:27:54.407 014 15858.70 453.92 52633.44 88888.00 2024-01-14 22:27:54.907 014 15858.72 453.93 52633.43 88888.00 2024-01-14 22:27:55.407 014 15858.72 453.94 52633.44 88888.00 2024-01-14 22:27:55.907 014 15858.70 453.92 52633.43 88888.00 2024-01-14 22:27:56.407 014 15858.72 453.95 52633.43 88888.00 2024-01-14 22:27:56.907 014 15858.68 453.99 52633.41 88888.00 2024-01-14 22:27:57.407 014 15858.67 454.00 52633.41 88888.00 2024-01-14 22:27:57.907 014 15858.66 454.04 52633.38 88888.00 2024-01-14 22:27:58.407 014 15858.63 454.07 52633.41 88888.00 2024-01-14 22:27:58.907 014 15858.61 454.00 52633.44 88888.00 2024-01-14 22:27:59.407 014 15858.57 454.00 52633.45 88888.00 2024-01-14 22:27:59.907 014 15858.58 454.07 52633.44 88888.00 2024-01-14 22:28:00.407 014 15858.55 454.12 52633.39 88888.00 2024-01-14 22:28:00.907 014 15858.49 454.11 52633.37 88888.00 2024-01-14 22:28:01.407 014 15858.50 454.13 52633.36 88888.00 2024-01-14 22:28:01.907 014 15858.54 454.17 52633.29 88888.00 2024-01-14 22:28:02.407 014 15858.55 454.16 52633.26 88888.00 2024-01-14 22:28:02.907 014 15858.52 454.17 52633.29 88888.00 2024-01-14 22:28:03.407 014 15858.51 454.19 52633.27 88888.00 2024-01-14 22:28:03.907 014 15858.52 454.21 52633.26 88888.00 2024-01-14 22:28:04.407 014 15858.49 454.25 52633.28 88888.00 2024-01-14 22:28:04.907 014 15858.49 454.28 52633.30 88888.00 2024-01-14 22:28:05.407 014 15858.50 454.33 52633.32 88888.00 2024-01-14 22:28:05.907 014 15858.49 454.36 52633.35 88888.00 2024-01-14 22:28:06.407 014 15858.46 454.37 52633.27 88888.00 2024-01-14 22:28:06.907 014 15858.48 454.39 52633.22 88888.00 2024-01-14 22:28:07.407 014 15858.52 454.37 52633.21 88888.00 2024-01-14 22:28:07.907 014 15858.49 454.38 52633.19 88888.00 2024-01-14 22:28:08.407 014 15858.47 454.38 52633.16 88888.00 2024-01-14 22:28:08.907 014 15858.47 454.40 52633.09 88888.00 2024-01-14 22:28:09.407 014 15858.47 454.37 52633.11 88888.00 2024-01-14 22:28:09.907 014 15858.43 454.39 52633.13 88888.00 2024-01-14 22:28:10.407 014 15858.40 454.46 52633.09 88888.00 2024-01-14 22:28:10.907 014 15858.42 454.48 52633.04 88888.00 2024-01-14 22:28:11.407 014 15858.41 454.50 52633.04 88888.00 2024-01-14 22:28:11.907 014 15858.41 454.53 52633.05 88888.00 2024-01-14 22:28:12.407 014 15858.41 454.55 52633.03 88888.00 2024-01-14 22:28:12.907 014 15858.41 454.57 52633.04 88888.00 2024-01-14 22:28:13.407 014 15858.39 454.59 52633.03 88888.00 2024-01-14 22:28:13.907 014 15858.43 454.63 52633.02 88888.00 2024-01-14 22:28:14.407 014 15858.38 454.64 52633.03 88888.00 2024-01-14 22:28:14.907 014 15858.37 454.64 52632.97 88888.00 2024-01-14 22:28:15.407 014 15858.37 454.64 52632.97 88888.00 2024-01-14 22:28:15.907 014 15858.32 454.69 52632.98 88888.00 2024-01-14 22:28:16.407 014 15858.33 454.72 52632.95 88888.00 2024-01-14 22:28:16.907 014 15858.36 454.70 52632.93 88888.00 2024-01-14 22:28:17.407 014 15858.36 454.69 52632.92 88888.00 2024-01-14 22:28:17.907 014 15858.37 454.71 52632.93 88888.00 2024-01-14 22:28:18.407 014 15858.33 454.76 52632.87 88888.00 2024-01-14 22:28:18.907 014 15858.31 454.79 52632.89 88888.00 2024-01-14 22:28:19.407 014 15858.32 454.79 52632.93 88888.00 2024-01-14 22:28:19.907 014 15858.33 454.83 52632.96 88888.00 2024-01-14 22:28:20.407 014 15858.34 454.87 52632.90 88888.00 2024-01-14 22:28:20.907 014 15858.33 454.89 52632.83 88888.00 2024-01-14 22:28:21.407 014 15858.33 454.94 52632.86 88888.00 2024-01-14 22:28:21.907 014 15858.30 454.94 52632.86 88888.00 2024-01-14 22:28:22.407 014 15858.30 454.94 52632.86 88888.00 2024-01-14 22:28:22.907 014 15858.32 455.00 52632.82 88888.00 2024-01-14 22:28:23.407 014 15858.33 455.03 52632.86 88888.00 2024-01-14 22:28:23.907 014 15858.34 455.02 52632.82 88888.00 2024-01-14 22:28:24.407 014 15858.31 455.03 52632.83 88888.00 2024-01-14 22:28:24.907 014 15858.31 455.08 52632.79 88888.00 2024-01-14 22:28:25.407 014 15858.34 455.06 52632.76 88888.00 2024-01-14 22:28:25.907 014 15858.32 455.04 52632.76 88888.00 2024-01-14 22:28:26.407 014 15858.31 455.05 52632.77 88888.00 2024-01-14 22:28:26.907 014 15858.28 455.07 52632.79 88888.00 2024-01-14 22:28:27.407 014 15858.27 455.08 52632.81 88888.00 2024-01-14 22:28:27.907 014 15858.29 455.08 52632.82 88888.00 2024-01-14 22:28:28.407 014 15858.30 455.07 52632.78 88888.00 2024-01-14 22:28:28.907 014 15858.29 455.09 52632.82 88888.00 2024-01-14 22:28:29.407 014 15858.20 455.05 52632.81 88888.00 2024-01-14 22:28:29.907 014 15858.27 455.03 52632.73 88888.00 2024-01-14 22:28:30.407 014 15858.28 455.04 52632.71 88888.00 2024-01-14 22:28:30.907 014 15858.28 455.09 52632.72 88888.00 2024-01-14 22:28:31.407 014 15858.30 455.13 52632.75 88888.00 2024-01-14 22:28:31.907 014 15858.29 455.07 52632.73 88888.00 2024-01-14 22:28:32.407 014 15858.32 455.06 52632.73 88888.00 2024-01-14 22:28:32.907 014 15858.30 455.06 52632.72 88888.00 2024-01-14 22:28:33.407 014 15858.25 455.09 52632.71 88888.00 2024-01-14 22:28:33.907 014 15858.28 455.11 52632.75 88888.00 2024-01-14 22:28:34.407 014 15858.22 455.13 52632.77 88888.00 2024-01-14 22:28:34.907 014 15858.22 455.13 52632.77 88888.00 2024-01-14 22:28:35.407 014 15858.22 455.17 52632.75 88888.00 2024-01-14 22:28:35.907 014 15858.22 455.20 52632.75 88888.00 2024-01-14 22:28:36.407 014 15858.24 455.16 52632.71 88888.00 2024-01-14 22:28:36.907 014 15858.23 455.15 52632.68 88888.00 2024-01-14 22:28:37.407 014 15858.24 455.15 52632.61 88888.00 2024-01-14 22:28:37.907 014 15858.29 455.17 52632.58 88888.00 2024-01-14 22:28:38.407 014 15858.31 455.20 52632.54 88888.00 2024-01-14 22:28:38.907 014 15858.27 455.18 52632.57 88888.00 2024-01-14 22:28:39.407 014 15858.31 455.20 52632.59 88888.00 2024-01-14 22:28:39.907 014 15858.28 455.22 52632.58 88888.00 2024-01-14 22:28:40.407 014 15858.28 455.23 52632.50 88888.00 2024-01-14 22:28:40.907 014 15858.30 455.23 52632.50 88888.00 2024-01-14 22:28:41.407 014 15858.29 455.23 52632.48 88888.00 2024-01-14 22:28:41.907 014 15858.31 455.23 52632.49 88888.00 2024-01-14 22:28:42.407 014 15858.24 455.23 52632.47 88888.00 2024-01-14 22:28:42.907 014 15858.22 455.22 52632.47 88888.00 2024-01-14 22:28:43.407 014 15858.23 455.22 52632.47 88888.00 2024-01-14 22:28:44.407 014 15858.23 455.26 52632.41 88888.00 2024-01-14 22:28:44.907 014 15858.25 455.30 52632.44 88888.00 2024-01-14 22:28:45.407 014 15858.30 455.29 52632.40 88888.00 2024-01-14 22:28:45.907 014 15858.28 455.28 52632.41 88888.00 2024-01-14 22:28:46.407 014 15858.29 455.29 52632.42 88888.00 2024-01-14 22:28:46.907 014 15858.22 455.31 52632.38 88888.00 2024-01-14 22:28:47.407 014 15858.22 455.30 52632.35 88888.00 2024-01-14 22:28:47.907 014 15858.24 455.30 52632.42 88888.00 2024-01-14 22:28:48.407 014 15858.29 455.28 52632.45 88888.00 2024-01-14 22:28:48.907 014 15858.25 455.29 52632.44 88888.00 2024-01-14 22:28:49.408 014 15858.24 455.32 52632.43 88888.00 2024-01-14 22:28:49.908 014 15858.24 455.34 52632.38 88888.00 2024-01-14 22:28:50.408 014 15858.24 455.33 52632.37 88888.00 2024-01-14 22:28:50.908 014 15858.27 455.34 52632.37 88888.00 2024-01-14 22:28:51.408 014 15858.22 455.38 52632.30 88888.00 2024-01-14 22:28:51.908 014 15858.25 455.38 52632.31 88888.00 2024-01-14 22:28:52.408 014 15858.23 455.37 52632.31 88888.00 2024-01-14 22:28:52.908 014 15858.22 455.39 52632.23 88888.00 2024-01-14 22:28:53.408 014 15858.24 455.44 52632.23 88888.00 2024-01-14 22:28:53.908 014 15858.25 455.48 52632.30 88888.00 2024-01-14 22:28:54.408 014 15858.21 455.46 52632.27 88888.00 2024-01-14 22:28:54.908 014 15858.19 455.46 52632.32 88888.00 2024-01-14 22:28:55.408 014 15858.29 455.48 52632.30 88888.00 2024-01-14 22:28:55.908 014 15858.31 455.49 52632.30 88888.00 2024-01-14 22:28:56.408 014 15858.34 455.44 52632.26 88888.00 2024-01-14 22:28:56.908 014 15858.30 455.48 52632.26 88888.00 2024-01-14 22:28:57.408 014 15858.30 455.49 52632.25 88888.00 2024-01-14 22:28:57.908 014 15858.32 455.48 52632.21 88888.00 2024-01-14 22:28:58.408 014 15858.32 455.46 52632.12 88888.00 2024-01-14 22:28:58.908 014 15858.31 455.46 52632.07 88888.00 2024-01-14 22:28:59.408 014 15858.36 455.46 52632.05 88888.00 2024-01-14 22:28:59.908 014 15858.29 455.48 52632.05 88888.00 2024-01-14 22:29:00.408 014 15858.20 455.49 52632.08 88888.00 2024-01-14 22:29:00.908 014 15858.24 455.52 52632.10 88888.00 2024-01-14 22:29:01.408 014 15858.30 455.56 52632.08 88888.00 2024-01-14 22:29:01.908 014 15858.31 455.56 52632.07 88888.00 2024-01-14 22:29:02.408 014 15858.31 455.51 52632.11 88888.00 2024-01-14 22:29:02.908 014 15858.25 455.52 52632.11 88888.00 2024-01-14 22:29:03.408 014 15858.27 455.57 52632.13 88888.00 2024-01-14 22:29:04.408 014 15858.33 455.59 52632.14 88888.00 2024-01-14 22:29:04.908 014 15858.37 455.60 52632.12 88888.00 2024-01-14 22:29:05.408 014 15858.36 455.60 52632.07 88888.00 2024-01-14 22:29:05.908 014 15858.37 455.63 52632.07 88888.00 2024-01-14 22:29:06.408 014 15858.38 455.64 52632.05 88888.00 2024-01-14 22:29:06.908 014 15858.32 455.65 52632.05 88888.00 2024-01-14 22:29:07.408 014 15858.28 455.65 52632.05 88888.00 2024-01-14 22:29:07.908 014 15858.34 455.67 52632.10 88888.00 2024-01-14 22:29:08.408 014 15858.38 455.68 52632.04 88888.00 2024-01-14 22:29:08.908 014 15858.37 455.69 52631.97 88888.00 2024-01-14 22:29:09.408 014 15858.41 455.71 52632.02 88888.00 2024-01-14 22:29:09.908 014 15858.41 455.71 52632.02 88888.00 2024-01-14 22:29:10.408 014 15858.43 455.68 52631.98 88888.00 2024-01-14 22:29:10.908 014 15858.45 455.68 52631.98 88888.00 2024-01-14 22:29:11.408 014 15858.48 455.71 52631.96 88888.00 2024-01-14 22:29:11.908 014 15858.42 455.74 52631.97 88888.00 2024-01-14 22:29:12.408 014 15858.42 455.74 52631.92 88888.00 2024-01-14 22:29:12.908 014 15858.46 455.72 52631.87 88888.00 2024-01-14 22:29:13.408 014 15858.46 455.74 52631.87 88888.00 2024-01-14 22:29:13.908 014 15858.46 455.78 52631.89 88888.00 2024-01-14 22:29:14.408 014 15858.46 455.81 52631.89 88888.00 2024-01-14 22:29:14.908 014 15858.51 455.83 52631.87 88888.00 2024-01-14 22:29:15.408 014 15858.57 455.80 52631.83 88888.00 2024-01-14 22:29:15.908 014 15858.60 455.78 52631.83 88888.00 2024-01-14 22:29:16.408 014 15858.58 455.81 52631.86 88888.00 2024-01-14 22:29:16.908 014 15858.55 455.83 52631.87 88888.00 2024-01-14 22:29:17.408 014 15858.60 455.83 52631.88 88888.00 2024-01-14 22:29:17.908 014 15858.59 455.84 52631.82 88888.00 2024-01-14 22:29:18.408 014 15858.65 455.90 52631.82 88888.00 2024-01-14 22:29:18.908 014 15858.69 455.89 52631.81 88888.00 2024-01-14 22:29:19.408 014 15858.67 455.85 52631.81 88888.00 2024-01-14 22:29:19.908 014 15858.64 455.87 52631.75 88888.00 2024-01-14 22:29:20.408 014 15858.67 455.90 52631.70 88888.00 2024-01-14 22:29:20.908 014 15858.64 455.92 52631.72 88888.00 2024-01-14 22:29:21.408 014 15858.69 455.95 52631.74 88888.00 2024-01-14 22:29:21.908 014 15858.73 455.95 52631.72 88888.00 2024-01-14 22:29:22.408 014 15858.74 455.95 52631.72 88888.00 2024-01-14 22:29:22.908 014 15858.75 455.97 52631.73 88888.00 2024-01-14 22:29:23.408 014 15858.75 455.95 52631.73 88888.00 2024-01-14 22:29:23.908 014 15858.77 455.98 52631.77 88888.00 2024-01-14 22:29:24.408 014 15858.82 455.99 52631.80 88888.00 2024-01-14 22:29:24.908 014 15858.83 455.99 52631.76 88888.00 2024-01-14 22:29:25.408 014 15858.78 455.98 52631.75 88888.00 2024-01-14 22:29:25.908 014 15858.78 455.95 52631.71 88888.00 2024-01-14 22:29:26.408 014 15858.81 455.98 52631.67 88888.00 2024-01-14 22:29:26.908 014 15858.83 456.00 52631.63 88888.00 2024-01-14 22:29:27.408 014 15858.82 455.99 52631.64 88888.00 2024-01-14 22:29:27.908 014 15858.81 455.97 52631.58 88888.00 2024-01-14 22:29:28.408 014 15858.85 455.92 52631.55 88888.00 2024-01-14 22:29:28.908 014 15858.85 455.91 52631.58 88888.00 2024-01-14 22:29:29.408 014 15858.86 455.97 52631.60 88888.00 2024-01-14 22:29:29.908 014 15858.85 456.01 52631.54 88888.00 2024-01-14 22:29:30.408 014 15858.86 456.06 52631.56 88888.00 2024-01-14 22:29:30.908 014 15858.96 456.06 52631.62 88888.00 2024-01-14 22:29:31.408 014 15859.02 456.06 52631.64 88888.00 2024-01-14 22:29:31.908 014 15859.02 456.07 52631.67 88888.00 2024-01-14 22:29:32.408 014 15859.05 456.06 52631.65 88888.00 2024-01-14 22:29:32.908 014 15859.04 456.06 52631.61 88888.00 2024-01-14 22:29:33.408 014 15859.02 456.08 52631.60 88888.00 2024-01-14 22:29:33.908 014 15858.98 456.09 52631.51 88888.00 2024-01-14 22:29:34.408 014 15858.95 456.08 52631.43 88888.00 2024-01-14 22:29:34.908 014 15859.01 456.10 52631.42 88888.00 2024-01-14 22:29:35.408 014 15859.04 456.12 52631.44 88888.00 2024-01-14 22:29:35.908 014 15859.05 456.11 52631.42 88888.00 2024-01-14 22:29:36.408 014 15858.97 456.15 52631.38 88888.00 2024-01-14 22:29:36.908 014 15858.96 456.18 52631.42 88888.00 2024-01-14 22:29:37.408 014 15859.00 456.21 52631.41 88888.00 2024-01-14 22:29:37.908 014 15859.03 456.20 52631.43 88888.00 2024-01-14 22:29:38.408 014 15859.03 456.21 52631.42 88888.00 2024-01-14 22:29:38.908 014 15859.05 456.23 52631.42 88888.00 2024-01-14 22:29:39.408 014 15859.00 456.26 52631.42 88888.00 2024-01-14 22:29:39.908 014 15859.00 456.28 52631.41 88888.00 2024-01-14 22:29:40.408 014 15859.04 456.27 52631.44 88888.00 2024-01-14 22:29:40.908 014 15859.04 456.27 52631.36 88888.00 2024-01-14 22:29:41.408 014 15859.09 456.26 52631.34 88888.00 2024-01-14 22:29:41.908 014 15859.12 456.29 52631.41 88888.00 2024-01-14 22:29:42.408 014 15859.15 456.29 52631.42 88888.00 2024-01-14 22:29:42.908 014 15859.14 456.32 52631.40 88888.00 2024-01-14 22:29:43.408 014 15859.12 456.29 52631.34 88888.00 2024-01-14 22:29:43.908 014 15859.14 456.28 52631.36 88888.00 2024-01-14 22:29:44.408 014 15859.20 456.33 52631.36 88888.00 2024-01-14 22:29:44.908 014 15859.19 456.35 52631.37 88888.00 2024-01-14 22:29:45.408 014 15859.14 456.36 52631.37 88888.00 2024-01-14 22:29:45.908 014 15859.18 456.37 52631.37 88888.00 2024-01-14 22:29:46.408 014 15859.16 456.39 52631.36 88888.00 2024-01-14 22:29:46.908 014 15859.09 456.41 52631.36 88888.00 2024-01-14 22:29:47.408 014 15859.06 456.41 52631.38 88888.00 2024-01-14 22:29:47.908 014 15859.14 456.43 52631.40 88888.00 2024-01-14 22:29:48.408 014 15859.19 456.46 52631.34 88888.00 2024-01-14 22:29:48.908 014 15859.18 456.43 52631.32 88888.00 2024-01-14 22:29:49.408 014 15859.18 456.44 52631.33 88888.00 2024-01-14 22:29:49.908 014 15859.21 456.45 52631.31 88888.00 2024-01-14 22:29:50.408 014 15859.20 456.50 52631.27 88888.00 2024-01-14 22:29:50.908 014 15859.15 456.52 52631.25 88888.00 2024-01-14 22:29:51.408 014 15859.20 456.54 52631.29 88888.00 2024-01-14 22:29:51.908 014 15859.23 456.53 52631.38 88888.00 2024-01-14 22:29:52.408 014 15859.24 456.54 52631.41 88888.00 2024-01-14 22:29:52.908 014 15859.24 456.56 52631.33 88888.00 2024-01-14 22:29:53.408 014 15859.23 456.55 52631.33 88888.00 2024-01-14 22:29:53.908 014 15859.16 456.53 52631.29 88888.00 2024-01-14 22:29:54.408 014 15859.22 456.53 52631.28 88888.00 2024-01-14 22:29:54.908 014 15859.23 456.59 52631.32 88888.00 2024-01-14 22:29:55.408 014 15859.23 456.60 52631.23 88888.00 2024-01-14 22:29:55.908 014 15859.20 456.60 52631.24 88888.00 2024-01-14 22:29:56.408 014 15859.16 456.62 52631.27 88888.00 2024-01-14 22:29:56.908 014 15859.20 456.60 52631.29 88888.00 2024-01-14 22:29:57.408 014 15859.28 456.62 52631.27 88888.00 2024-01-14 22:29:57.908 014 15859.28 456.63 52631.25 88888.00 2024-01-14 22:29:58.408 014 15859.27 456.63 52631.27 88888.00 2024-01-14 22:29:58.908 014 15859.28 456.62 52631.35 88888.00 2024-01-14 22:29:59.408 014 15859.24 456.65 52631.40 88888.00 2024-01-14 22:29:59.908 014 15859.21 456.69 52631.33 88888.00 2024-01-14 22:30:00.408 014 15859.22 456.65 52631.28 88888.00 2024-01-14 22:30:00.908 014 15859.20 456.70 52631.27 88888.00 2024-01-14 22:30:01.408 014 15859.21 456.71 52631.23 88888.00 2024-01-14 22:30:01.908 014 15859.21 456.70 52631.20 88888.00 2024-01-14 22:30:02.408 014 15859.15 456.68 52631.19 88888.00 2024-01-14 22:30:02.908 014 15859.16 456.69 52631.21 88888.00 2024-01-14 22:30:03.408 014 15859.16 456.70 52631.25 88888.00 2024-01-14 22:30:03.908 014 15859.15 456.65 52631.30 88888.00 2024-01-14 22:30:04.408 014 15859.20 456.68 52631.29 88888.00 2024-01-14 22:30:04.908 014 15859.16 456.68 52631.29 88888.00 2024-01-14 22:30:05.908 014 15859.20 456.71 52631.30 88888.00 2024-01-14 22:30:06.408 014 15859.20 456.70 52631.28 88888.00 2024-01-14 22:30:06.908 014 15859.09 456.70 52631.27 88888.00 2024-01-14 22:30:07.408 014 15859.07 456.69 52631.24 88888.00 2024-01-14 22:30:07.908 014 15859.05 456.68 52631.25 88888.00 2024-01-14 22:30:08.408 014 15859.05 456.70 52631.24 88888.00 2024-01-14 22:30:08.908 014 15859.07 456.75 52631.21 88888.00 2024-01-14 22:30:09.408 014 15859.10 456.73 52631.22 88888.00 2024-01-14 22:30:09.908 014 15859.10 456.73 52631.20 88888.00 2024-01-14 22:30:10.408 014 15859.01 456.71 52631.17 88888.00 2024-01-14 22:30:10.908 014 15859.02 456.72 52631.20 88888.00 2024-01-14 22:30:11.408 014 15859.06 456.78 52631.20 88888.00 2024-01-14 22:30:11.908 014 15859.09 456.76 52631.19 88888.00 2024-01-14 22:30:12.408 014 15859.12 456.77 52631.23 88888.00 2024-01-14 22:30:12.908 014 15859.07 456.80 52631.24 88888.00 2024-01-14 22:30:13.408 014 15859.10 456.81 52631.25 88888.00 2024-01-14 22:30:13.908 014 15859.09 456.84 52631.28 88888.00 2024-01-14 22:30:14.408 014 15859.12 456.80 52631.26 88888.00 2024-01-14 22:30:14.908 014 15859.09 456.78 52631.26 88888.00 2024-01-14 22:30:15.908 014 15859.04 456.81 52631.25 88888.00 2024-01-14 22:30:16.408 014 15859.04 456.84 52631.22 88888.00 2024-01-14 22:30:16.908 014 15859.03 456.87 52631.16 88888.00 2024-01-14 22:30:17.408 014 15859.02 456.86 52631.19 88888.00 2024-01-14 22:30:17.908 014 15859.03 456.82 52631.20 88888.00 2024-01-14 22:30:18.408 014 15859.01 456.78 52631.19 88888.00 2024-01-14 22:30:18.908 014 15859.05 456.80 52631.23 88888.00 2024-01-14 22:30:19.408 014 15859.09 456.81 52631.25 88888.00 2024-01-14 22:30:19.908 014 15859.06 456.78 52631.27 88888.00 2024-01-14 22:30:20.408 014 15859.07 456.82 52631.29 88888.00 2024-01-14 22:30:20.908 014 15859.09 456.84 52631.26 88888.00 2024-01-14 22:30:21.408 014 15859.03 456.86 52631.25 88888.00 2024-01-14 22:30:21.908 014 15859.01 456.84 52631.23 88888.00 2024-01-14 22:30:22.408 014 15859.05 456.84 52631.25 88888.00 2024-01-14 22:30:22.908 014 15859.04 456.84 52631.27 88888.00 2024-01-14 22:30:23.908 014 15859.03 456.87 52631.23 88888.00 2024-01-14 22:30:24.408 014 15859.00 456.94 52631.24 88888.00 2024-01-14 22:30:24.908 014 15858.98 456.95 52631.21 88888.00 2024-01-14 22:30:25.408 014 15858.97 456.92 52631.24 88888.00 2024-01-14 22:30:25.908 014 15858.98 456.89 52631.22 88888.00 2024-01-14 22:30:26.408 014 15858.96 456.89 52631.21 88888.00 2024-01-14 22:30:26.908 014 15858.93 456.89 52631.24 88888.00 2024-01-14 22:30:27.408 014 15858.93 456.92 52631.26 88888.00 2024-01-14 22:30:27.908 014 15858.96 456.94 52631.30 88888.00 2024-01-14 22:30:28.408 014 15858.98 456.94 52631.27 88888.00 2024-01-14 22:30:28.908 014 15858.97 456.92 52631.21 88888.00 2024-01-14 22:30:29.408 014 15858.92 456.94 52631.19 88888.00 2024-01-14 22:30:29.908 014 15858.92 456.95 52631.21 88888.00 2024-01-14 22:30:30.408 014 15858.94 456.97 52631.25 88888.00 2024-01-14 22:30:30.908 014 15858.96 456.96 52631.21 88888.00 2024-01-14 22:30:31.408 014 15858.94 456.94 52631.17 88888.00 2024-01-14 22:30:31.908 014 15858.87 456.94 52631.14 88888.00 2024-01-14 22:30:32.408 014 15858.88 456.97 52631.20 88888.00 2024-01-14 22:30:32.908 014 15858.88 456.99 52631.24 88888.00 2024-01-14 22:30:33.408 014 15858.86 456.96 52631.24 88888.00 2024-01-14 22:30:33.908 014 15858.89 456.96 52631.29 88888.00 2024-01-14 22:30:34.408 014 15858.87 456.97 52631.33 88888.00 2024-01-14 22:30:34.908 014 15858.86 457.02 52631.33 88888.00 2024-01-14 22:30:35.408 014 15858.85 457.02 52631.28 88888.00 2024-01-14 22:30:35.908 014 15858.93 456.99 52631.25 88888.00 2024-01-14 22:30:36.408 014 15858.91 457.01 52631.29 88888.00 2024-01-14 22:30:36.908 014 15858.89 457.02 52631.28 88888.00 2024-01-14 22:30:37.408 014 15858.84 457.05 52631.26 88888.00 2024-01-14 22:30:37.908 014 15858.85 457.02 52631.21 88888.00 2024-01-14 22:30:38.408 014 15858.81 456.96 52631.21 88888.00 2024-01-14 22:30:38.908 014 15858.77 456.99 52631.22 88888.00 2024-01-14 22:30:39.408 014 15858.77 457.03 52631.21 88888.00 2024-01-14 22:30:39.908 014 15858.79 457.07 52631.21 88888.00 2024-01-14 22:30:40.408 014 15858.79 457.08 52631.25 88888.00 2024-01-14 22:30:40.908 014 15858.75 457.11 52631.27 88888.00 2024-01-14 22:30:41.408 014 15858.74 457.10 52631.29 88888.00 2024-01-14 22:30:41.908 014 15858.73 457.06 52631.31 88888.00 2024-01-14 22:30:42.408 014 15858.81 457.06 52631.31 88888.00 2024-01-14 22:30:42.908 014 15858.79 457.07 52631.28 88888.00 2024-01-14 22:30:43.408 014 15858.73 457.10 52631.27 88888.00 2024-01-14 22:30:43.908 014 15858.72 457.12 52631.25 88888.00 2024-01-14 22:30:44.408 014 15858.70 457.18 52631.28 88888.00 2024-01-14 22:30:44.908 014 15858.67 457.21 52631.29 88888.00 2024-01-14 22:30:45.408 014 15858.63 457.21 52631.27 88888.00 2024-01-14 22:30:45.908 014 15858.64 457.20 52631.24 88888.00 2024-01-14 22:30:46.408 014 15858.67 457.22 52631.23 88888.00 2024-01-14 22:30:46.908 014 15858.67 457.22 52631.28 88888.00 2024-01-14 22:30:47.408 014 15858.65 457.23 52631.34 88888.00 2024-01-14 22:30:47.908 014 15858.60 457.24 52631.36 88888.00 2024-01-14 22:30:48.408 014 15858.54 457.29 52631.38 88888.00 2024-01-14 22:30:48.908 014 15858.57 457.28 52631.42 88888.00 2024-01-14 22:30:49.408 014 15858.56 457.25 52631.40 88888.00 2024-01-14 22:30:49.908 014 15858.57 457.25 52631.38 88888.00 2024-01-14 22:30:50.408 014 15858.47 457.28 52631.34 88888.00 2024-01-14 22:30:50.908 014 15858.46 457.28 52631.34 88888.00 2024-01-14 22:30:51.408 014 15858.46 457.32 52631.37 88888.00 2024-01-14 22:30:51.908 014 15858.42 457.34 52631.33 88888.00 2024-01-14 22:30:52.408 014 15858.40 457.31 52631.28 88888.00 2024-01-14 22:30:52.908 014 15858.39 457.36 52631.33 88888.00 2024-01-14 22:30:53.908 014 15858.31 457.36 52631.37 88888.00 2024-01-14 22:30:54.408 014 15858.28 457.34 52631.31 88888.00 2024-01-14 22:30:54.908 014 15858.30 457.37 52631.32 88888.00 2024-01-14 22:30:55.408 014 15858.28 457.38 52631.32 88888.00 2024-01-14 22:30:55.908 014 15858.28 457.37 52631.35 88888.00 2024-01-14 22:30:56.408 014 15858.27 457.36 52631.36 88888.00 2024-01-14 22:30:56.908 014 15858.25 457.36 52631.37 88888.00 2024-01-14 22:30:57.408 014 15858.23 457.39 52631.36 88888.00 2024-01-14 22:30:57.908 014 15858.23 457.44 52631.33 88888.00 2024-01-14 22:30:58.408 014 15858.25 457.45 52631.33 88888.00 2024-01-14 22:30:58.908 014 15858.25 457.50 52631.32 88888.00 2024-01-14 22:30:59.408 014 15858.19 457.51 52631.31 88888.00 2024-01-14 22:30:59.908 014 15858.18 457.51 52631.30 88888.00 2024-01-14 22:31:00.408 014 15858.13 457.53 52631.34 88888.00 2024-01-14 22:31:00.908 014 15858.11 457.55 52631.35 88888.00 2024-01-14 22:31:01.408 014 15858.09 457.59 52631.38 88888.00 2024-01-14 22:31:01.908 014 15858.06 457.63 52631.40 88888.00 2024-01-14 22:31:02.408 014 15858.04 457.62 52631.44 88888.00 2024-01-14 22:31:02.908 014 15858.03 457.63 52631.44 88888.00 2024-01-14 22:31:03.408 014 15858.00 457.63 52631.49 88888.00 2024-01-14 22:31:03.908 014 15858.01 457.67 52631.49 88888.00 2024-01-14 22:31:04.408 014 15858.00 457.74 52631.49 88888.00 2024-01-14 22:31:04.908 014 15857.97 457.75 52631.49 88888.00 2024-01-14 22:31:05.408 014 15858.00 457.75 52631.47 88888.00 2024-01-14 22:31:05.908 014 15857.98 457.75 52631.47 88888.00 2024-01-14 22:31:06.408 014 15857.92 457.80 52631.44 88888.00 2024-01-14 22:31:06.908 014 15857.88 457.81 52631.41 88888.00 2024-01-14 22:31:07.408 014 15857.89 457.84 52631.42 88888.00 2024-01-14 22:31:07.908 014 15857.89 457.83 52631.48 88888.00 2024-01-14 22:31:08.408 014 15857.89 457.84 52631.42 88888.00 2024-01-14 22:31:08.908 014 15857.88 457.88 52631.41 88888.00 2024-01-14 22:31:09.408 014 15857.87 457.88 52631.42 88888.00 2024-01-14 22:31:09.908 014 15857.84 457.86 52631.46 88888.00 2024-01-14 22:31:10.408 014 15857.83 457.90 52631.47 88888.00 2024-01-14 22:31:10.908 014 15857.86 457.92 52631.45 88888.00 2024-01-14 22:31:11.408 014 15857.86 457.94 52631.45 88888.00 2024-01-14 22:31:11.908 014 15857.84 457.97 52631.43 88888.00 2024-01-14 22:31:12.408 014 15857.84 457.99 52631.41 88888.00 2024-01-14 22:31:12.908 014 15857.82 457.99 52631.43 88888.00 2024-01-14 22:31:13.408 014 15857.76 457.98 52631.44 88888.00 2024-01-14 22:31:13.908 014 15857.76 458.00 52631.40 88888.00 2024-01-14 22:31:14.408 014 15857.79 458.01 52631.37 88888.00 2024-01-14 22:31:14.908 014 15857.79 458.03 52631.33 88888.00 2024-01-14 22:31:15.408 014 15857.75 458.03 52631.34 88888.00 2024-01-14 22:31:15.908 014 15857.73 458.08 52631.36 88888.00 2024-01-14 22:31:16.408 014 15857.70 458.10 52631.33 88888.00 2024-01-14 22:31:16.908 014 15857.71 458.13 52631.41 88888.00 2024-01-14 22:31:17.408 014 15857.76 458.11 52631.48 88888.00 2024-01-14 22:31:17.908 014 15857.75 458.13 52631.53 88888.00 2024-01-14 22:31:18.408 014 15857.70 458.10 52631.53 88888.00 2024-01-14 22:31:18.908 014 15857.71 458.08 52631.48 88888.00 2024-01-14 22:31:19.408 014 15857.69 458.06 52631.46 88888.00 2024-01-14 22:31:19.908 014 15857.70 458.08 52631.47 88888.00 2024-01-14 22:31:20.408 014 15857.68 458.10 52631.51 88888.00 2024-01-14 22:31:20.908 014 15857.65 458.13 52631.50 88888.00 2024-01-14 22:31:21.408 014 15857.60 458.15 52631.50 88888.00 2024-01-14 22:31:21.908 014 15857.58 458.22 52631.49 88888.00 2024-01-14 22:31:22.408 014 15857.59 458.28 52631.51 88888.00 2024-01-14 22:31:22.908 014 15857.65 458.27 52631.50 88888.00 2024-01-14 22:31:23.408 014 15857.58 458.27 52631.46 88888.00 2024-01-14 22:31:23.908 014 15857.59 458.29 52631.50 88888.00 2024-01-14 22:31:24.408 014 15857.62 458.28 52631.56 88888.00 2024-01-14 22:31:24.908 014 15857.66 458.29 52631.58 88888.00 2024-01-14 22:31:25.408 014 15857.66 458.33 52631.58 88888.00 2024-01-14 22:31:25.908 014 15857.66 458.29 52631.54 88888.00 2024-01-14 22:31:26.408 014 15857.64 458.26 52631.55 88888.00 2024-01-14 22:31:27.408 014 15857.66 458.25 52631.55 88888.00 2024-01-14 22:31:27.908 014 15857.68 458.26 52631.48 88888.00 2024-01-14 22:31:28.408 014 15857.67 458.25 52631.49 88888.00 2024-01-14 22:31:28.908 014 15857.67 458.26 52631.47 88888.00 2024-01-14 22:31:29.408 014 15857.70 458.27 52631.49 88888.00 2024-01-14 22:31:29.908 014 15857.65 458.31 52631.50 88888.00 2024-01-14 22:31:30.408 014 15857.68 458.31 52631.53 88888.00 2024-01-14 22:31:30.908 014 15857.75 458.28 52631.61 88888.00 2024-01-14 22:31:31.408 014 15857.69 458.26 52631.64 88888.00 2024-01-14 22:31:31.908 014 15857.68 458.27 52631.65 88888.00 2024-01-14 22:31:32.408 014 15857.75 458.29 52631.61 88888.00 2024-01-14 22:31:32.908 014 15857.75 458.28 52631.61 88888.00 2024-01-14 22:31:33.408 014 15857.70 458.31 52631.66 88888.00 2024-01-14 22:31:33.908 014 15857.70 458.34 52631.68 88888.00 2024-01-14 22:31:34.408 014 15857.74 458.33 52631.58 88888.00 2024-01-14 22:31:34.908 014 15857.74 458.28 52631.52 88888.00 2024-01-14 22:31:35.408 014 15857.69 458.26 52631.54 88888.00 2024-01-14 22:31:35.908 014 15857.73 458.32 52631.54 88888.00 2024-01-14 22:31:36.408 014 15857.69 458.37 52631.56 88888.00 2024-01-14 22:31:37.408 014 15857.75 458.35 52631.64 88888.00 2024-01-14 22:31:37.908 014 15857.77 458.35 52631.67 88888.00 2024-01-14 22:31:38.408 014 15857.79 458.35 52631.67 88888.00 2024-01-14 22:31:38.908 014 15857.80 458.34 52631.68 88888.00 2024-01-14 22:31:39.408 014 15857.77 458.34 52631.71 88888.00 2024-01-14 22:31:39.908 014 15857.74 458.31 52631.71 88888.00 2024-01-14 22:31:40.408 014 15857.77 458.27 52631.67 88888.00 2024-01-14 22:31:40.908 014 15857.76 458.32 52631.66 88888.00 2024-01-14 22:31:41.408 014 15857.71 458.32 52631.65 88888.00 2024-01-14 22:31:41.908 014 15857.68 458.26 52631.65 88888.00 2024-01-14 22:31:42.408 014 15857.66 458.26 52631.64 88888.00 2024-01-14 22:31:42.908 014 15857.62 458.25 52631.67 88888.00 2024-01-14 22:31:43.408 014 15857.59 458.25 52631.67 88888.00 2024-01-14 22:31:43.908 014 15857.61 458.23 52631.65 88888.00 2024-01-14 22:31:44.408 014 15857.59 458.22 52631.69 88888.00 2024-01-14 22:31:44.908 014 15857.59 458.20 52631.69 88888.00 2024-01-14 22:31:45.408 014 15857.57 458.20 52631.73 88888.00 2024-01-14 22:31:45.908 014 15857.57 458.18 52631.75 88888.00 2024-01-14 22:31:46.408 014 15857.55 458.16 52631.77 88888.00 2024-01-14 22:31:46.908 014 15857.50 458.18 52631.75 88888.00 2024-01-14 22:31:47.408 014 15857.43 458.19 52631.82 88888.00 2024-01-14 22:31:47.908 014 15857.44 458.17 52631.82 88888.00 2024-01-14 22:31:48.408 014 15857.42 458.15 52631.81 88888.00 2024-01-14 22:31:48.908 014 15857.39 458.11 52631.77 88888.00 2024-01-14 22:31:49.408 014 15857.37 458.09 52631.83 88888.00 2024-01-14 22:31:49.908 014 15857.37 458.13 52631.86 88888.00 2024-01-14 22:31:50.408 014 15857.42 458.13 52631.90 88888.00 2024-01-14 22:31:50.908 014 15857.38 458.11 52631.89 88888.00 2024-01-14 22:31:51.408 014 15857.37 458.10 52631.85 88888.00 2024-01-14 22:31:51.908 014 15857.33 458.11 52631.90 88888.00 2024-01-14 22:31:52.408 014 15857.31 458.08 52631.96 88888.00 2024-01-14 22:31:52.908 014 15857.30 458.10 52631.92 88888.00 2024-01-14 22:31:53.408 014 15857.30 458.13 52631.94 88888.00 2024-01-14 22:31:53.908 014 15857.24 458.09 52631.97 88888.00 2024-01-14 22:31:54.408 014 15857.21 458.10 52632.03 88888.00 2024-01-14 22:31:54.908 014 15857.22 458.13 52632.07 88888.00 2024-01-14 22:31:55.408 014 15857.14 458.11 52632.04 88888.00 2024-01-14 22:31:55.908 014 15857.13 458.13 52631.92 88888.00 2024-01-14 22:31:56.408 014 15857.14 458.08 52631.94 88888.00 2024-01-14 22:31:56.908 014 15857.14 458.07 52631.98 88888.00 2024-01-14 22:31:57.408 014 15857.13 458.03 52632.00 88888.00 2024-01-14 22:31:57.908 014 15857.10 458.03 52632.01 88888.00 2024-01-14 22:31:58.408 014 15857.10 458.05 52632.02 88888.00 2024-01-14 22:31:58.908 014 15857.07 458.03 52632.05 88888.00 2024-01-14 22:31:59.408 014 15857.06 458.06 52632.11 88888.00 2024-01-14 22:31:59.908 014 15857.06 458.09 52632.13 88888.00 2024-01-14 22:32:00.408 014 15857.07 458.10 52632.14 88888.00 2024-01-14 22:32:00.908 014 15857.07 458.10 52632.13 88888.00 2024-01-14 22:32:01.408 014 15857.10 458.09 52632.16 88888.00 2024-01-14 22:32:01.908 014 15857.05 458.10 52632.18 88888.00 2024-01-14 22:32:02.408 014 15857.04 458.11 52632.23 88888.00 2024-01-14 22:32:02.908 014 15857.05 458.09 52632.22 88888.00 2024-01-14 22:32:03.408 014 15857.07 458.13 52632.17 88888.00 2024-01-14 22:32:03.908 014 15857.06 458.14 52632.21 88888.00 2024-01-14 22:32:04.408 014 15857.01 458.15 52632.27 88888.00 2024-01-14 22:32:04.908 014 15856.94 458.13 52632.30 88888.00 2024-01-14 22:32:05.408 014 15856.96 458.16 52632.29 88888.00 2024-01-14 22:32:05.908 014 15856.92 458.18 52632.32 88888.00 2024-01-14 22:32:06.408 014 15856.96 458.16 52632.36 88888.00 2024-01-14 22:32:06.908 014 15856.97 458.13 52632.36 88888.00 2024-01-14 22:32:07.408 014 15856.99 458.13 52632.31 88888.00 2024-01-14 22:32:07.908 014 15856.99 458.11 52632.32 88888.00 2024-01-14 22:32:08.908 014 15856.97 458.18 52632.27 88888.00 2024-01-14 22:32:09.408 014 15856.98 458.19 52632.32 88888.00 2024-01-14 22:32:09.908 014 15856.96 458.19 52632.35 88888.00 2024-01-14 22:32:10.408 014 15856.95 458.23 52632.30 88888.00 2024-01-14 22:32:10.908 014 15856.89 458.26 52632.26 88888.00 2024-01-14 22:32:11.408 014 15856.85 458.29 52632.27 88888.00 2024-01-14 22:32:11.908 014 15856.84 458.28 52632.29 88888.00 2024-01-14 22:32:12.408 014 15856.81 458.26 52632.34 88888.00 2024-01-14 22:32:12.908 014 15856.81 458.28 52632.41 88888.00 2024-01-14 22:32:13.408 014 15856.85 458.31 52632.45 88888.00 2024-01-14 22:32:13.908 014 15856.81 458.29 52632.49 88888.00 2024-01-14 22:32:14.408 014 15856.78 458.29 52632.44 88888.00 2024-01-14 22:32:14.908 014 15856.71 458.31 52632.43 88888.00 2024-01-14 22:32:15.408 014 15856.69 458.35 52632.42 88888.00 2024-01-14 22:32:15.908 014 15856.67 458.37 52632.43 88888.00 2024-01-14 22:32:16.408 014 15856.67 458.37 52632.44 88888.00 2024-01-14 22:32:16.908 014 15856.64 458.39 52632.43 88888.00 2024-01-14 22:32:17.408 014 15856.60 458.39 52632.42 88888.00 2024-01-14 22:32:17.908 014 15856.64 458.40 52632.40 88888.00 2024-01-14 22:32:18.408 014 15856.64 458.46 52632.37 88888.00 2024-01-14 22:32:18.908 014 15856.60 458.46 52632.33 88888.00 2024-01-14 22:32:19.408 014 15856.58 458.45 52632.38 88888.00 2024-01-14 22:32:19.908 014 15856.57 458.44 52632.46 88888.00 2024-01-14 22:32:20.408 014 15856.57 458.46 52632.43 88888.00 2024-01-14 22:32:20.908 014 15856.58 458.52 52632.47 88888.00 2024-01-14 22:32:21.408 014 15856.57 458.53 52632.49 88888.00 2024-01-14 22:32:21.908 014 15856.55 458.53 52632.52 88888.00 2024-01-14 22:32:22.408 014 15856.53 458.53 52632.51 88888.00 2024-01-14 22:32:22.908 014 15856.51 458.53 52632.51 88888.00 2024-01-14 22:32:23.408 014 15856.56 458.58 52632.52 88888.00 2024-01-14 22:32:23.908 014 15856.53 458.62 52632.49 88888.00 2024-01-14 22:32:24.408 014 15856.44 458.65 52632.46 88888.00 2024-01-14 22:32:24.908 014 15856.35 458.70 52632.49 88888.00 2024-01-14 22:32:25.408 014 15856.41 458.75 52632.47 88888.00 2024-01-14 22:32:25.908 014 15856.42 458.77 52632.45 88888.00 2024-01-14 22:32:26.908 014 15856.33 458.88 52632.46 88888.00 2024-01-14 22:32:27.408 014 15856.25 458.88 52632.44 88888.00 2024-01-14 22:32:27.908 014 15856.30 458.87 52632.42 88888.00 2024-01-14 22:32:28.408 014 15856.34 458.87 52632.47 88888.00 2024-01-14 22:32:28.908 014 15856.30 458.91 52632.43 88888.00 2024-01-14 22:32:29.408 014 15856.26 458.94 52632.41 88888.00 2024-01-14 22:32:29.908 014 15856.23 459.00 52632.43 88888.00 2024-01-14 22:32:30.408 014 15856.26 458.98 52632.38 88888.00 2024-01-14 22:32:30.908 014 15856.25 459.00 52632.34 88888.00 2024-01-14 22:32:31.408 014 15856.25 459.00 52632.34 88888.00 2024-01-14 22:32:31.908 014 15856.23 459.04 52632.34 88888.00 2024-01-14 22:32:32.408 014 15856.20 459.11 52632.42 88888.00 2024-01-14 22:32:32.908 014 15856.24 459.13 52632.44 88888.00 2024-01-14 22:32:33.408 014 15856.19 459.11 52632.43 88888.00 2024-01-14 22:32:33.908 014 15856.15 459.13 52632.44 88888.00 2024-01-14 22:32:34.408 014 15856.15 459.15 52632.38 88888.00 2024-01-14 22:32:34.908 014 15856.16 459.21 52632.35 88888.00 2024-01-14 22:32:35.408 014 15856.15 459.24 52632.43 88888.00 2024-01-14 22:32:35.908 014 15856.14 459.23 52632.46 88888.00 2024-01-14 22:32:36.908 014 15856.22 459.27 52632.43 88888.00 2024-01-14 22:32:37.408 014 15856.17 459.35 52632.41 88888.00 2024-01-14 22:32:37.908 014 15856.14 459.36 52632.42 88888.00 2024-01-14 22:32:38.408 014 15856.08 459.39 52632.40 88888.00 2024-01-14 22:32:38.908 014 15856.06 459.44 52632.33 88888.00 2024-01-14 22:32:39.408 014 15856.10 459.43 52632.32 88888.00 2024-01-14 22:32:39.908 014 15856.07 459.45 52632.31 88888.00 2024-01-14 22:32:40.408 014 15856.08 459.48 52632.34 88888.00 2024-01-14 22:32:40.908 014 15856.10 459.48 52632.37 88888.00 2024-01-14 22:32:41.408 014 15856.10 459.54 52632.35 88888.00 2024-01-14 22:32:41.908 014 15856.10 459.57 52632.35 88888.00 2024-01-14 22:32:42.408 014 15856.05 459.58 52632.34 88888.00 2024-01-14 22:32:42.908 014 15856.10 459.61 52632.32 88888.00 2024-01-14 22:32:43.408 014 15856.10 459.64 52632.30 88888.00 2024-01-14 22:32:43.908 014 15856.11 459.65 52632.33 88888.00 2024-01-14 22:32:44.408 014 15856.08 459.67 52632.34 88888.00 2024-01-14 22:32:44.908 014 15856.12 459.72 52632.34 88888.00 2024-01-14 22:32:45.408 014 15856.19 459.73 52632.31 88888.00 2024-01-14 22:32:45.908 014 15856.17 459.75 52632.29 88888.00 2024-01-14 22:32:46.408 014 15856.17 459.79 52632.30 88888.00 2024-01-14 22:32:46.908 014 15856.16 459.86 52632.31 88888.00 2024-01-14 22:32:47.408 014 15856.14 459.89 52632.28 88888.00 2024-01-14 22:32:47.908 014 15856.15 459.91 52632.30 88888.00 2024-01-14 22:32:48.408 014 15856.17 459.95 52632.32 88888.00 2024-01-14 22:32:48.908 014 15856.17 459.97 52632.36 88888.00 2024-01-14 22:32:49.408 014 15856.17 460.00 52632.40 88888.00 2024-01-14 22:32:49.908 014 15856.17 460.08 52632.36 88888.00 2024-01-14 22:32:50.408 014 15856.14 460.09 52632.36 88888.00 2024-01-14 22:32:50.908 014 15856.14 460.08 52632.34 88888.00 2024-01-14 22:32:51.408 014 15856.14 460.09 52632.29 88888.00 2024-01-14 22:32:51.908 014 15856.13 460.17 52632.28 88888.00 2024-01-14 22:32:52.408 014 15856.19 460.23 52632.27 88888.00 2024-01-14 22:32:52.908 014 15856.19 460.23 52632.25 88888.00 2024-01-14 22:32:53.408 014 15856.20 460.25 52632.23 88888.00 2024-01-14 22:32:53.908 014 15856.20 460.31 52632.18 88888.00 2024-01-14 22:32:54.408 014 15856.21 460.33 52632.23 88888.00 2024-01-14 22:32:54.908 014 15856.23 460.33 52632.24 88888.00 2024-01-14 22:32:55.408 014 15856.23 460.34 52632.26 88888.00 2024-01-14 22:32:55.908 014 15856.28 460.36 52632.25 88888.00 2024-01-14 22:32:56.408 014 15856.29 460.36 52632.28 88888.00 2024-01-14 22:32:56.908 014 15856.31 460.39 52632.30 88888.00 2024-01-14 22:32:57.408 014 15856.30 460.41 52632.31 88888.00 2024-01-14 22:32:57.908 014 15856.31 460.45 52632.30 88888.00 2024-01-14 22:32:58.408 014 15856.29 460.53 52632.25 88888.00 2024-01-14 22:32:58.908 014 15856.33 460.55 52632.22 88888.00 2024-01-14 22:32:59.408 014 15856.42 460.57 52632.24 88888.00 2024-01-14 22:32:59.908 014 15856.38 460.61 52632.21 88888.00 2024-01-14 22:33:00.408 014 15856.39 460.60 52632.17 88888.00 2024-01-14 22:33:00.908 014 15856.44 460.61 52632.17 88888.00 2024-01-14 22:33:01.408 014 15856.47 460.62 52632.20 88888.00 2024-01-14 22:33:01.908 014 15856.43 460.67 52632.17 88888.00 2024-01-14 22:33:02.408 014 15856.46 460.73 52632.21 88888.00 2024-01-14 22:33:02.908 014 15856.44 460.74 52632.22 88888.00 2024-01-14 22:33:03.408 014 15856.50 460.79 52632.25 88888.00 2024-01-14 22:33:03.908 014 15856.60 460.83 52632.31 88888.00 2024-01-14 22:33:04.408 014 15856.61 460.84 52632.30 88888.00 2024-01-14 22:33:04.908 014 15856.61 460.87 52632.29 88888.00 2024-01-14 22:33:05.408 014 15856.60 460.91 52632.32 88888.00 2024-01-14 22:33:05.908 014 15856.61 460.94 52632.30 88888.00 2024-01-14 22:33:06.408 014 15856.61 460.99 52632.29 88888.00 2024-01-14 22:33:06.908 014 15856.61 461.01 52632.24 88888.00 2024-01-14 22:33:07.408 014 15856.68 461.05 52632.17 88888.00 2024-01-14 22:33:07.908 014 15856.69 461.05 52632.17 88888.00 2024-01-14 22:33:08.408 014 15856.70 461.04 52632.20 88888.00 2024-01-14 22:33:08.908 014 15856.70 461.09 52632.26 88888.00 2024-01-14 22:33:09.408 014 15856.72 461.11 52632.26 88888.00 2024-01-14 22:33:09.908 014 15856.74 461.13 52632.24 88888.00 2024-01-14 22:33:10.408 014 15856.71 461.18 52632.25 88888.00 2024-01-14 22:33:10.908 014 15856.72 461.25 52632.27 88888.00 2024-01-14 22:33:11.408 014 15856.77 461.26 52632.25 88888.00 2024-01-14 22:33:11.909 014 15856.79 461.26 52632.27 88888.00 2024-01-14 22:33:12.409 014 15856.80 461.30 52632.25 88888.00 2024-01-14 22:33:12.909 014 15856.80 461.35 52632.23 88888.00 2024-01-14 22:33:13.409 014 15856.79 461.36 52632.24 88888.00 2024-01-14 22:33:13.909 014 15856.83 461.42 52632.21 88888.00 2024-01-14 22:33:14.409 014 15856.85 461.43 52632.21 88888.00 2024-01-14 22:33:14.909 014 15856.86 461.51 52632.22 88888.00 2024-01-14 22:33:15.409 014 15856.93 461.59 52632.21 88888.00 2024-01-14 22:33:15.909 014 15856.95 461.59 52632.22 88888.00 2024-01-14 22:33:16.409 014 15856.98 461.57 52632.24 88888.00 2024-01-14 22:33:16.909 014 15856.97 461.61 52632.28 88888.00 2024-01-14 22:33:17.409 014 15856.98 461.61 52632.31 88888.00 2024-01-14 22:33:17.909 014 15857.01 461.63 52632.32 88888.00 2024-01-14 22:33:18.409 014 15857.05 461.71 52632.25 88888.00 2024-01-14 22:33:18.909 014 15857.06 461.71 52632.14 88888.00 2024-01-14 22:33:19.409 014 15857.06 461.73 52632.11 88888.00 2024-01-14 22:33:20.409 014 15857.13 461.77 52632.15 88888.00 2024-01-14 22:33:20.909 014 15857.13 461.80 52632.16 88888.00 2024-01-14 22:33:21.409 014 15857.15 461.82 52632.14 88888.00 2024-01-14 22:33:21.909 014 15857.17 461.85 52632.16 88888.00 2024-01-14 22:33:22.409 014 15857.17 461.88 52632.23 88888.00 2024-01-14 22:33:22.909 014 15857.21 461.89 52632.20 88888.00 2024-01-14 22:33:23.409 014 15857.24 461.87 52632.20 88888.00 2024-01-14 22:33:23.909 014 15857.24 461.92 52632.23 88888.00 2024-01-14 22:33:24.409 014 15857.26 461.97 52632.24 88888.00 2024-01-14 22:33:24.909 014 15857.31 462.00 52632.25 88888.00 2024-01-14 22:33:25.409 014 15857.34 461.98 52632.27 88888.00 2024-01-14 22:33:25.909 014 15857.39 462.00 52632.28 88888.00 2024-01-14 22:33:26.409 014 15857.41 462.05 52632.24 88888.00 2024-01-14 22:33:26.909 014 15857.42 462.03 52632.17 88888.00 2024-01-14 22:33:27.409 014 15857.46 462.02 52632.17 88888.00 2024-01-14 22:33:27.909 014 15857.50 462.03 52632.17 88888.00 2024-01-14 22:33:28.409 014 15857.50 462.06 52632.13 88888.00 2024-01-14 22:33:28.909 014 15857.50 462.06 52632.12 88888.00 2024-01-14 22:33:29.409 014 15857.49 462.08 52632.09 88888.00 2024-01-14 22:33:30.409 014 15857.42 462.07 52632.09 88888.00 2024-01-14 22:33:30.909 014 15857.51 462.07 52632.13 88888.00 2024-01-14 22:33:31.409 014 15857.55 462.04 52632.12 88888.00 2024-01-14 22:33:31.909 014 15857.53 462.05 52632.11 88888.00 2024-01-14 22:33:32.409 014 15857.58 462.05 52632.12 88888.00 2024-01-14 22:33:32.909 014 15857.58 462.09 52632.16 88888.00 2024-01-14 22:33:33.409 014 15857.59 462.12 52632.17 88888.00 2024-01-14 22:33:33.909 014 15857.58 462.14 52632.16 88888.00 2024-01-14 22:33:34.409 014 15857.58 462.13 52632.12 88888.00 2024-01-14 22:33:34.909 014 15857.61 462.09 52632.03 88888.00 2024-01-14 22:33:35.409 014 15857.61 462.11 52631.95 88888.00 2024-01-14 22:33:35.909 014 15857.64 462.12 52631.91 88888.00 2024-01-14 22:33:36.409 014 15857.62 462.13 52631.90 88888.00 2024-01-14 22:33:36.909 014 15857.59 462.15 52631.96 88888.00 2024-01-14 22:33:37.409 014 15857.58 462.14 52631.98 88888.00 2024-01-14 22:33:37.909 014 15857.65 462.12 52631.95 88888.00 2024-01-14 22:33:38.409 014 15857.60 462.11 52631.90 88888.00 2024-01-14 22:33:38.909 014 15857.60 462.09 52631.85 88888.00 2024-01-14 22:33:39.409 014 15857.64 462.06 52631.88 88888.00 2024-01-14 22:33:40.409 014 15857.60 462.02 52631.93 88888.00 2024-01-14 22:33:40.909 014 15857.62 462.00 52631.91 88888.00 2024-01-14 22:33:41.409 014 15857.61 462.02 52631.84 88888.00 2024-01-14 22:33:41.909 014 15857.61 462.02 52631.84 88888.00 2024-01-14 22:33:42.409 014 15857.59 461.97 52631.77 88888.00 2024-01-14 22:33:42.909 014 15857.59 461.95 52631.72 88888.00 2024-01-14 22:33:43.409 014 15857.61 461.94 52631.72 88888.00 2024-01-14 22:33:43.909 014 15857.62 461.94 52631.71 88888.00 2024-01-14 22:33:44.409 014 15857.61 461.90 52631.71 88888.00 2024-01-14 22:33:44.909 014 15857.61 461.88 52631.73 88888.00 2024-01-14 22:33:45.409 014 15857.64 461.92 52631.72 88888.00 2024-01-14 22:33:45.909 014 15857.59 461.90 52631.70 88888.00 2024-01-14 22:33:46.409 014 15857.58 461.88 52631.74 88888.00 2024-01-14 22:33:46.909 014 15857.52 461.88 52631.72 88888.00 2024-01-14 22:33:47.409 014 15857.49 461.89 52631.76 88888.00 2024-01-14 22:33:47.909 014 15857.51 461.89 52631.69 88888.00 2024-01-14 22:33:48.409 014 15857.48 461.91 52631.68 88888.00 2024-01-14 22:33:48.909 014 15857.49 461.86 52631.70 88888.00 2024-01-14 22:33:49.409 014 15857.50 461.83 52631.67 88888.00 2024-01-14 22:33:50.409 014 15857.50 461.79 52631.63 88888.00 2024-01-14 22:33:50.909 014 15857.44 461.77 52631.66 88888.00 2024-01-14 22:33:51.409 014 15857.47 461.74 52631.66 88888.00 2024-01-14 22:33:51.909 014 15857.42 461.73 52631.60 88888.00 2024-01-14 22:33:52.409 014 15857.46 461.74 52631.60 88888.00 2024-01-14 22:33:52.909 014 15857.42 461.78 52631.64 88888.00 2024-01-14 22:33:53.409 014 15857.42 461.73 52631.64 88888.00 2024-01-14 22:33:53.909 014 15857.41 461.73 52631.62 88888.00 2024-01-14 22:33:54.409 014 15857.39 461.74 52631.60 88888.00 2024-01-14 22:33:54.909 014 15857.40 461.72 52631.55 88888.00 2024-01-14 22:33:55.409 014 15857.38 461.65 52631.57 88888.00 2024-01-14 22:33:55.909 014 15857.38 461.64 52631.56 88888.00 2024-01-14 22:33:56.409 014 15857.35 461.61 52631.54 88888.00 2024-01-14 22:33:56.909 014 15857.32 461.56 52631.52 88888.00 2024-01-14 22:33:57.409 014 15857.33 461.57 52631.51 88888.00 2024-01-14 22:33:57.909 014 15857.29 461.57 52631.55 88888.00 2024-01-14 22:33:58.409 014 15857.32 461.60 52631.50 88888.00 2024-01-14 22:33:58.909 014 15857.26 461.62 52631.50 88888.00 2024-01-14 22:33:59.409 014 15857.26 461.59 52631.54 88888.00 2024-01-14 22:33:59.909 014 15857.25 461.59 52631.57 88888.00 2024-01-14 22:34:00.409 014 15857.20 461.55 52631.60 88888.00 2024-01-14 22:34:00.909 014 15857.25 461.57 52631.58 88888.00 2024-01-14 22:34:01.409 014 15857.23 461.60 52631.57 88888.00 2024-01-14 22:34:01.909 014 15857.19 461.59 52631.54 88888.00 2024-01-14 22:34:02.409 014 15857.17 461.56 52631.56 88888.00 2024-01-14 22:34:02.909 014 15857.22 461.55 52631.51 88888.00 2024-01-14 22:34:03.409 014 15857.23 461.56 52631.46 88888.00 2024-01-14 22:34:03.909 014 15857.22 461.55 52631.49 88888.00 2024-01-14 22:34:04.409 014 15857.21 461.54 52631.48 88888.00 2024-01-14 22:34:04.909 014 15857.19 461.57 52631.47 88888.00 2024-01-14 22:34:05.409 014 15857.22 461.57 52631.44 88888.00 2024-01-14 22:34:05.909 014 15857.26 461.57 52631.41 88888.00 2024-01-14 22:34:06.409 014 15857.24 461.61 52631.40 88888.00 2024-01-14 22:34:06.909 014 15857.26 461.61 52631.36 88888.00 2024-01-14 22:34:07.409 014 15857.29 461.61 52631.34 88888.00 2024-01-14 22:34:07.909 014 15857.31 461.59 52631.37 88888.00 2024-01-14 22:34:08.409 014 15857.30 461.54 52631.36 88888.00 2024-01-14 22:34:08.909 014 15857.25 461.54 52631.38 88888.00 2024-01-14 22:34:09.409 014 15857.22 461.59 52631.40 88888.00 2024-01-14 22:34:09.909 014 15857.22 461.59 52631.35 88888.00 2024-01-14 22:34:10.409 014 15857.24 461.61 52631.34 88888.00 2024-01-14 22:34:10.909 014 15857.31 461.63 52631.26 88888.00 2024-01-14 22:34:11.409 014 15857.31 461.60 52631.26 88888.00 2024-01-14 22:34:11.909 014 15857.31 461.57 52631.27 88888.00 2024-01-14 22:34:12.409 014 15857.34 461.57 52631.26 88888.00 2024-01-14 22:34:12.909 014 15857.31 461.59 52631.29 88888.00 2024-01-14 22:34:13.409 014 15857.34 461.60 52631.32 88888.00 2024-01-14 22:34:13.909 014 15857.34 461.62 52631.33 88888.00 2024-01-14 22:34:14.409 014 15857.35 461.62 52631.31 88888.00 2024-01-14 22:34:14.909 014 15857.32 461.65 52631.30 88888.00 2024-01-14 22:34:15.409 014 15857.28 461.64 52631.34 88888.00 2024-01-14 22:34:15.909 014 15857.34 461.65 52631.33 88888.00 2024-01-14 22:34:16.409 014 15857.38 461.69 52631.31 88888.00 2024-01-14 22:34:16.909 014 15857.39 461.68 52631.33 88888.00 2024-01-14 22:34:17.409 014 15857.33 461.64 52631.31 88888.00 2024-01-14 22:34:17.909 014 15857.34 461.68 52631.30 88888.00 2024-01-14 22:34:18.409 014 15857.37 461.71 52631.25 88888.00 2024-01-14 22:34:18.909 014 15857.42 461.78 52631.24 88888.00 2024-01-14 22:34:19.409 014 15857.47 461.74 52631.26 88888.00 2024-01-14 22:34:19.909 014 15857.49 461.73 52631.29 88888.00 2024-01-14 22:34:20.409 014 15857.47 461.73 52631.25 88888.00 2024-01-14 22:34:20.909 014 15857.46 461.74 52631.25 88888.00 2024-01-14 22:34:21.409 014 15857.42 461.72 52631.23 88888.00 2024-01-14 22:34:21.909 014 15857.48 461.76 52631.25 88888.00 2024-01-14 22:34:22.409 014 15857.48 461.79 52631.28 88888.00 2024-01-14 22:34:22.909 014 15857.47 461.81 52631.29 88888.00 2024-01-14 22:34:23.409 014 15857.48 461.79 52631.25 88888.00 2024-01-14 22:34:23.909 014 15857.51 461.78 52631.21 88888.00 2024-01-14 22:34:24.409 014 15857.53 461.78 52631.25 88888.00 2024-01-14 22:34:24.909 014 15857.52 461.74 52631.24 88888.00 2024-01-14 22:34:25.409 014 15857.50 461.79 52631.20 88888.00 2024-01-14 22:34:25.909 014 15857.50 461.80 52631.14 88888.00 2024-01-14 22:34:26.409 014 15857.55 461.80 52631.13 88888.00 2024-01-14 22:34:26.909 014 15857.59 461.81 52631.16 88888.00 2024-01-14 22:34:27.409 014 15857.60 461.80 52631.17 88888.00 2024-01-14 22:34:27.909 014 15857.60 461.82 52631.16 88888.00 2024-01-14 22:34:28.409 014 15857.58 461.86 52631.13 88888.00 2024-01-14 22:34:28.909 014 15857.64 461.90 52631.16 88888.00 2024-01-14 22:34:29.409 014 15857.70 461.92 52631.25 88888.00 2024-01-14 22:34:29.909 014 15857.73 461.94 52631.25 88888.00 2024-01-14 22:34:30.409 014 15857.75 461.94 52631.23 88888.00 2024-01-14 22:34:30.909 014 15857.74 461.97 52631.22 88888.00 2024-01-14 22:34:31.909 014 15857.70 462.02 52631.11 88888.00 2024-01-14 22:34:32.409 014 15857.65 462.04 52631.06 88888.00 2024-01-14 22:34:32.909 014 15857.73 462.03 52631.05 88888.00 2024-01-14 22:34:33.409 014 15857.77 462.02 52631.02 88888.00 2024-01-14 22:34:33.909 014 15857.73 462.00 52631.08 88888.00 2024-01-14 22:34:34.409 014 15857.75 462.00 52631.08 88888.00 2024-01-14 22:34:34.909 014 15857.79 462.03 52631.04 88888.00 2024-01-14 22:34:35.409 014 15857.82 462.04 52631.02 88888.00 2024-01-14 22:34:35.909 014 15857.80 462.03 52631.01 88888.00 2024-01-14 22:34:36.409 014 15857.84 462.04 52631.04 88888.00 2024-01-14 22:34:36.909 014 15857.83 462.04 52631.09 88888.00 2024-01-14 22:34:37.409 014 15857.84 462.04 52631.03 88888.00 2024-01-14 22:34:37.909 014 15857.80 462.02 52630.97 88888.00 2024-01-14 22:34:38.409 014 15857.85 462.04 52630.97 88888.00 2024-01-14 22:34:38.909 014 15857.86 462.02 52631.00 88888.00 2024-01-14 22:34:39.409 014 15857.88 462.03 52630.99 88888.00 2024-01-14 22:34:39.909 014 15857.93 462.06 52630.93 88888.00 2024-01-14 22:34:40.409 014 15857.93 462.00 52630.92 88888.00 2024-01-14 22:34:40.909 014 15857.94 462.00 52630.92 88888.00 2024-01-14 22:34:42.409 014 15858.01 461.99 52631.04 88888.00 2024-01-14 22:34:42.909 014 15858.10 462.02 52631.07 88888.00 2024-01-14 22:34:43.409 014 15858.11 462.06 52631.08 88888.00 2024-01-14 22:34:43.909 014 15858.13 462.08 52631.05 88888.00 2024-01-14 22:34:44.409 014 15858.12 462.11 52631.04 88888.00 2024-01-14 22:34:44.909 014 15858.14 462.13 52631.04 88888.00 2024-01-14 22:34:45.409 014 15858.10 462.13 52630.97 88888.00 2024-01-14 22:34:45.909 014 15858.14 462.12 52631.01 88888.00 2024-01-14 22:34:46.409 014 15858.16 462.09 52630.99 88888.00 2024-01-14 22:34:46.909 014 15858.22 462.09 52631.00 88888.00 2024-01-14 22:34:47.409 014 15858.23 462.13 52631.01 88888.00 2024-01-14 22:34:47.909 014 15858.22 462.15 52630.99 88888.00 2024-01-14 22:34:48.409 014 15858.24 462.17 52631.00 88888.00 2024-01-14 22:34:48.909 014 15858.31 462.13 52631.03 88888.00 2024-01-14 22:34:49.409 014 15858.31 462.15 52631.03 88888.00 2024-01-14 22:34:49.909 014 15858.30 462.20 52631.06 88888.00 2024-01-14 22:34:50.409 014 15858.33 462.17 52631.08 88888.00 2024-01-14 22:34:50.909 014 15858.32 462.12 52631.04 88888.00 2024-01-14 22:34:51.909 014 15858.32 462.08 52631.10 88888.00 2024-01-14 22:34:52.409 014 15858.32 462.09 52631.10 88888.00 2024-01-14 22:34:52.909 014 15858.33 462.15 52631.13 88888.00 2024-01-14 22:34:53.409 014 15858.29 462.14 52631.10 88888.00 2024-01-14 22:34:53.909 014 15858.33 462.16 52631.04 88888.00 2024-01-14 22:34:54.409 014 15858.36 462.17 52631.03 88888.00 2024-01-14 22:34:54.909 014 15858.39 462.14 52631.05 88888.00 2024-01-14 22:34:55.409 014 15858.42 462.15 52631.06 88888.00 2024-01-14 22:34:55.909 014 15858.46 462.15 52631.09 88888.00 2024-01-14 22:34:56.409 014 15858.52 462.16 52631.11 88888.00 2024-01-14 22:34:56.909 014 15858.52 462.20 52631.15 88888.00 2024-01-14 22:34:57.409 014 15858.56 462.20 52631.20 88888.00 2024-01-14 22:34:57.909 014 15858.58 462.17 52631.21 88888.00 2024-01-14 22:34:58.409 014 15858.57 462.17 52631.17 88888.00 2024-01-14 22:34:58.909 014 15858.59 462.16 52631.10 88888.00 2024-01-14 22:34:59.409 014 15858.64 462.21 52631.16 88888.00 2024-01-14 22:34:59.909 014 15858.68 462.28 52631.16 88888.00 2024-01-14 22:35:00.409 014 15858.68 462.30 52631.13 88888.00 2024-01-14 22:35:00.909 014 15858.69 462.25 52631.08 88888.00 2024-01-14 22:35:01.909 014 15858.67 462.32 52631.03 88888.00 2024-01-14 22:35:02.409 014 15858.72 462.31 52631.07 88888.00 2024-01-14 22:35:02.909 014 15858.70 462.29 52631.09 88888.00 2024-01-14 22:35:03.409 014 15858.72 462.29 52631.12 88888.00 2024-01-14 22:35:03.909 014 15858.70 462.32 52631.09 88888.00 2024-01-14 22:35:04.409 014 15858.70 462.31 52631.12 88888.00 2024-01-14 22:35:04.909 014 15858.77 462.37 52631.13 88888.00 2024-01-14 22:35:05.409 014 15858.77 462.33 52631.15 88888.00 2024-01-14 22:35:05.909 014 15858.77 462.33 52631.07 88888.00 2024-01-14 22:35:06.409 014 15858.81 462.32 52631.08 88888.00 2024-01-14 22:35:06.909 014 15858.85 462.37 52631.12 88888.00 2024-01-14 22:35:07.409 014 15858.84 462.39 52631.10 88888.00 2024-01-14 22:35:07.909 014 15858.82 462.39 52631.07 88888.00 2024-01-14 22:35:08.409 014 15858.84 462.41 52631.02 88888.00 2024-01-14 22:35:08.909 014 15858.87 462.42 52631.06 88888.00 2024-01-14 22:35:09.409 014 15858.86 462.42 52631.04 88888.00 2024-01-14 22:35:09.909 014 15858.85 462.44 52631.07 88888.00 2024-01-14 22:35:10.409 014 15858.88 462.51 52631.08 88888.00 2024-01-14 22:35:10.909 014 15858.94 462.54 52631.15 88888.00 2024-01-14 22:35:11.409 014 15859.03 462.52 52631.15 88888.00 2024-01-14 22:35:11.909 014 15858.97 462.54 52631.11 88888.00 2024-01-14 22:35:12.409 014 15858.98 462.51 52631.11 88888.00 2024-01-14 22:35:12.909 014 15858.96 462.51 52631.09 88888.00 2024-01-14 22:35:13.409 014 15859.03 462.54 52631.10 88888.00 2024-01-14 22:35:13.909 014 15859.03 462.54 52631.07 88888.00 2024-01-14 22:35:14.409 014 15859.02 462.55 52631.06 88888.00 2024-01-14 22:35:14.909 014 15859.03 462.51 52630.99 88888.00 2024-01-14 22:35:15.409 014 15859.09 462.54 52630.99 88888.00 2024-01-14 22:35:15.909 014 15859.09 462.59 52630.97 88888.00 2024-01-14 22:35:16.409 014 15859.11 462.58 52630.94 88888.00 2024-01-14 22:35:16.909 014 15859.12 462.64 52630.95 88888.00 2024-01-14 22:35:17.409 014 15859.16 462.63 52630.97 88888.00 2024-01-14 22:35:17.909 014 15859.19 462.64 52630.97 88888.00 2024-01-14 22:35:18.409 014 15859.16 462.69 52631.08 88888.00 2024-01-14 22:35:18.909 014 15859.20 462.69 52631.03 88888.00 2024-01-14 22:35:19.409 014 15859.22 462.72 52631.01 88888.00 2024-01-14 22:35:19.909 014 15859.19 462.75 52631.04 88888.00 2024-01-14 22:35:20.409 014 15859.18 462.75 52631.00 88888.00 2024-01-14 22:35:20.909 014 15859.21 462.75 52630.96 88888.00 2024-01-14 22:35:21.409 014 15859.28 462.76 52631.00 88888.00 2024-01-14 22:35:21.909 014 15859.25 462.78 52630.89 88888.00 2024-01-14 22:35:22.409 014 15859.32 462.83 52630.91 88888.00 2024-01-14 22:35:22.909 014 15859.36 462.87 52630.89 88888.00 2024-01-14 22:35:23.409 014 15859.32 462.90 52630.90 88888.00 2024-01-14 22:35:23.909 014 15859.34 462.89 52630.94 88888.00 2024-01-14 22:35:24.409 014 15859.39 462.95 52630.92 88888.00 2024-01-14 22:35:24.909 014 15859.41 462.95 52630.97 88888.00 2024-01-14 22:35:25.409 014 15859.39 462.91 52631.06 88888.00 2024-01-14 22:35:25.909 014 15859.38 462.90 52631.05 88888.00 2024-01-14 22:35:26.409 014 15859.42 462.93 52631.05 88888.00 2024-01-14 22:35:26.909 014 15859.40 462.97 52630.96 88888.00 2024-01-14 22:35:27.409 014 15859.42 462.99 52630.93 88888.00 2024-01-14 22:35:27.909 014 15859.45 462.99 52630.94 88888.00 2024-01-14 22:35:28.409 014 15859.50 463.00 52630.92 88888.00 2024-01-14 22:35:28.909 014 15859.47 463.04 52630.91 88888.00 2024-01-14 22:35:29.409 014 15859.47 463.03 52630.86 88888.00 2024-01-14 22:35:29.909 014 15859.45 463.08 52630.82 88888.00 2024-01-14 22:35:30.409 014 15859.48 463.10 52630.89 88888.00 2024-01-14 22:35:30.909 014 15859.54 463.15 52630.95 88888.00 2024-01-14 22:35:31.409 014 15859.54 463.13 52630.92 88888.00 2024-01-14 22:35:31.909 014 15859.48 463.11 52630.89 88888.00 2024-01-14 22:35:32.409 014 15859.49 463.15 52630.89 88888.00 2024-01-14 22:35:32.909 014 15859.58 463.16 52630.96 88888.00 2024-01-14 22:35:33.409 014 15859.63 463.16 52630.94 88888.00 2024-01-14 22:35:33.909 014 15859.67 463.18 52630.91 88888.00 2024-01-14 22:35:34.409 014 15859.69 463.18 52630.90 88888.00 2024-01-14 22:35:34.909 014 15859.74 463.17 52630.83 88888.00 2024-01-14 22:35:35.409 014 15859.79 463.18 52630.83 88888.00 2024-01-14 22:35:35.909 014 15859.79 463.23 52630.80 88888.00 2024-01-14 22:35:36.409 014 15859.76 463.26 52630.73 88888.00 2024-01-14 22:35:36.909 014 15859.78 463.27 52630.74 88888.00 2024-01-14 22:35:37.409 014 15859.77 463.20 52630.71 88888.00 2024-01-14 22:35:37.909 014 15859.82 463.18 52630.71 88888.00 2024-01-14 22:35:38.409 014 15859.87 463.24 52630.67 88888.00 2024-01-14 22:35:38.909 014 15859.91 463.29 52630.66 88888.00 2024-01-14 22:35:39.409 014 15859.91 463.32 52630.64 88888.00 2024-01-14 22:35:39.909 014 15859.93 463.35 52630.67 88888.00 2024-01-14 22:35:40.409 014 15859.93 463.36 52630.66 88888.00 2024-01-14 22:35:40.909 014 15859.97 463.41 52630.56 88888.00 2024-01-14 22:35:41.409 014 15860.02 463.47 52630.51 88888.00 2024-01-14 22:35:41.909 014 15860.05 463.50 52630.49 88888.00 2024-01-14 22:35:42.409 014 15860.09 463.51 52630.52 88888.00 2024-01-14 22:35:42.909 014 15860.11 463.47 52630.54 88888.00 2024-01-14 22:35:43.409 014 15860.11 463.45 52630.48 88888.00 2024-01-14 22:35:43.909 014 15860.14 463.45 52630.46 88888.00 2024-01-14 22:35:44.409 014 15860.21 463.44 52630.49 88888.00 2024-01-14 22:35:44.909 014 15860.23 463.46 52630.50 88888.00 2024-01-14 22:35:45.409 014 15860.23 463.49 52630.47 88888.00 2024-01-14 22:35:45.909 014 15860.36 463.51 52630.55 88888.00 2024-01-14 22:35:46.409 014 15860.37 463.53 52630.52 88888.00 2024-01-14 22:35:46.909 014 15860.38 463.53 52630.59 88888.00 2024-01-14 22:35:47.409 014 15860.38 463.55 52630.66 88888.00 2024-01-14 22:35:47.909 014 15860.44 463.55 52630.62 88888.00 2024-01-14 22:35:48.409 014 15860.49 463.56 52630.57 88888.00 2024-01-14 22:35:48.909 014 15860.47 463.58 52630.57 88888.00 2024-01-14 22:35:49.409 014 15860.47 463.59 52630.56 88888.00 2024-01-14 22:35:49.909 014 15860.47 463.58 52630.54 88888.00 2024-01-14 22:35:50.409 014 15860.56 463.56 52630.50 88888.00 2024-01-14 22:35:50.909 014 15860.62 463.56 52630.49 88888.00 2024-01-14 22:35:51.409 014 15860.63 463.53 52630.48 88888.00 2024-01-14 22:35:51.909 014 15860.67 463.59 52630.53 88888.00 2024-01-14 22:35:52.409 014 15860.71 463.60 52630.50 88888.00 2024-01-14 22:35:52.909 014 15860.71 463.60 52630.47 88888.00 2024-01-14 22:35:53.409 014 15860.74 463.68 52630.50 88888.00 2024-01-14 22:35:53.909 014 15860.80 463.69 52630.51 88888.00 2024-01-14 22:35:54.409 014 15860.83 463.65 52630.54 88888.00 2024-01-14 22:35:54.909 014 15860.84 463.65 52630.61 88888.00 2024-01-14 22:35:55.409 014 15860.87 463.71 52630.59 88888.00 2024-01-14 22:35:55.909 014 15860.91 463.72 52630.53 88888.00 2024-01-14 22:35:56.409 014 15860.85 463.70 52630.54 88888.00 2024-01-14 22:35:56.909 014 15860.96 463.75 52630.55 88888.00 2024-01-14 22:35:57.409 014 15861.04 463.75 52630.50 88888.00 2024-01-14 22:35:57.909 014 15861.03 463.76 52630.49 88888.00 2024-01-14 22:35:58.409 014 15861.06 463.77 52630.52 88888.00 2024-01-14 22:35:58.909 014 15861.05 463.80 52630.51 88888.00 2024-01-14 22:35:59.409 014 15861.14 463.80 52630.50 88888.00 2024-01-14 22:35:59.909 014 15861.13 463.81 52630.54 88888.00 2024-01-14 22:36:00.409 014 15861.18 463.81 52630.54 88888.00 2024-01-14 22:36:00.909 014 15861.20 463.81 52630.57 88888.00 2024-01-14 22:36:01.409 014 15861.28 463.79 52630.67 88888.00 2024-01-14 22:36:01.909 014 15861.28 463.82 52630.69 88888.00 2024-01-14 22:36:02.409 014 15861.29 463.80 52630.66 88888.00 2024-01-14 22:36:03.409 014 15861.31 463.77 52630.66 88888.00 2024-01-14 22:36:03.909 014 15861.36 463.78 52630.70 88888.00 2024-01-14 22:36:04.409 014 15861.37 463.80 52630.66 88888.00 2024-01-14 22:36:04.909 014 15861.37 463.79 52630.63 88888.00 2024-01-14 22:36:05.409 014 15861.37 463.77 52630.68 88888.00 2024-01-14 22:36:05.909 014 15861.44 463.79 52630.70 88888.00 2024-01-14 22:36:06.409 014 15861.46 463.79 52630.67 88888.00 2024-01-14 22:36:06.909 014 15861.53 463.84 52630.61 88888.00 2024-01-14 22:36:07.409 014 15861.51 463.82 52630.68 88888.00 2024-01-14 22:36:07.909 014 15861.53 463.86 52630.71 88888.00 2024-01-14 22:36:08.409 014 15861.51 463.86 52630.72 88888.00 2024-01-14 22:36:08.909 014 15861.57 463.89 52630.74 88888.00 2024-01-14 22:36:09.409 014 15861.56 463.90 52630.77 88888.00 2024-01-14 22:36:09.909 014 15861.63 463.88 52630.72 88888.00 2024-01-14 22:36:10.409 014 15861.64 463.82 52630.70 88888.00 2024-01-14 22:36:10.909 014 15861.65 463.85 52630.67 88888.00 2024-01-14 22:36:11.409 014 15861.67 463.87 52630.63 88888.00 2024-01-14 22:36:11.909 014 15861.73 463.88 52630.60 88888.00 2024-01-14 22:36:12.409 014 15861.75 463.88 52630.61 88888.00 2024-01-14 22:36:12.909 014 15861.74 463.89 52630.67 88888.00 2024-01-14 22:36:13.409 014 15861.76 463.93 52630.72 88888.00 2024-01-14 22:36:13.909 014 15861.81 463.94 52630.74 88888.00 2024-01-14 22:36:14.409 014 15861.77 463.96 52630.70 88888.00 2024-01-14 22:36:14.909 014 15861.81 463.96 52630.74 88888.00 2024-01-14 22:36:15.409 014 15861.82 463.96 52630.73 88888.00 2024-01-14 22:36:15.909 014 15861.83 463.98 52630.73 88888.00 2024-01-14 22:36:16.409 014 15861.84 463.99 52630.72 88888.00 2024-01-14 22:36:16.909 014 15861.84 463.98 52630.72 88888.00 2024-01-14 22:36:17.409 014 15861.90 463.96 52630.75 88888.00 2024-01-14 22:36:17.909 014 15861.93 463.94 52630.71 88888.00 2024-01-14 22:36:18.409 014 15861.90 463.95 52630.71 88888.00 2024-01-14 22:36:18.909 014 15861.86 463.96 52630.68 88888.00 2024-01-14 22:36:19.409 014 15861.90 463.99 52630.70 88888.00 2024-01-14 22:36:19.909 014 15861.95 464.03 52630.74 88888.00 2024-01-14 22:36:20.409 014 15861.96 464.05 52630.69 88888.00 2024-01-14 22:36:20.909 014 15861.96 464.07 52630.65 88888.00 2024-01-14 22:36:21.409 014 15861.94 464.10 52630.67 88888.00 2024-01-14 22:36:21.909 014 15861.96 464.12 52630.70 88888.00 2024-01-14 22:36:22.409 014 15861.96 464.13 52630.74 88888.00 2024-01-14 22:36:23.409 014 15862.02 464.08 52630.74 88888.00 2024-01-14 22:36:23.909 014 15862.05 464.08 52630.77 88888.00 2024-01-14 22:36:24.409 014 15862.03 464.14 52630.76 88888.00 2024-01-14 22:36:24.909 014 15862.00 464.12 52630.73 88888.00 2024-01-14 22:36:25.409 014 15862.07 464.10 52630.76 88888.00 2024-01-14 22:36:25.909 014 15862.17 464.13 52630.74 88888.00 2024-01-14 22:36:26.409 014 15862.16 464.15 52630.70 88888.00 2024-01-14 22:36:26.909 014 15862.18 464.15 52630.71 88888.00 2024-01-14 22:36:27.409 014 15862.14 464.18 52630.66 88888.00 2024-01-14 22:36:27.909 014 15862.13 464.18 52630.67 88888.00 2024-01-14 22:36:28.409 014 15862.14 464.20 52630.70 88888.00 2024-01-14 22:36:28.909 014 15862.18 464.23 52630.71 88888.00 2024-01-14 22:36:29.409 014 15862.22 464.23 52630.76 88888.00 2024-01-14 22:36:29.909 014 15862.26 464.23 52630.76 88888.00 2024-01-14 22:36:30.409 014 15862.27 464.25 52630.74 88888.00 2024-01-14 22:36:30.909 014 15862.27 464.27 52630.74 88888.00 2024-01-14 22:36:31.409 014 15862.28 464.28 52630.71 88888.00 2024-01-14 22:36:31.909 014 15862.29 464.27 52630.74 88888.00 2024-01-14 22:36:32.409 014 15862.34 464.27 52630.75 88888.00 2024-01-14 22:36:32.909 014 15862.35 464.27 52630.73 88888.00 2024-01-14 22:36:33.409 014 15862.36 464.25 52630.68 88888.00 2024-01-14 22:36:33.909 014 15862.36 464.27 52630.73 88888.00 2024-01-14 22:36:34.409 014 15862.37 464.28 52630.74 88888.00 2024-01-14 22:36:34.909 014 15862.36 464.30 52630.73 88888.00 2024-01-14 22:36:35.409 014 15862.36 464.30 52630.76 88888.00 2024-01-14 22:36:35.909 014 15862.38 464.33 52630.80 88888.00 2024-01-14 22:36:36.409 014 15862.43 464.33 52630.81 88888.00 2024-01-14 22:36:36.909 014 15862.43 464.34 52630.81 88888.00 2024-01-14 22:36:37.409 014 15862.47 464.38 52630.74 88888.00 2024-01-14 22:36:37.909 014 15862.54 464.34 52630.76 88888.00 2024-01-14 22:36:38.409 014 15862.61 464.38 52630.79 88888.00 2024-01-14 22:36:38.909 014 15862.62 464.42 52630.74 88888.00 2024-01-14 22:36:39.409 014 15862.67 464.42 52630.72 88888.00 2024-01-14 22:36:39.909 014 15862.65 464.42 52630.68 88888.00 2024-01-14 22:36:40.409 014 15862.64 464.42 52630.67 88888.00 2024-01-14 22:36:40.909 014 15862.66 464.41 52630.69 88888.00 2024-01-14 22:36:41.409 014 15862.64 464.44 52630.71 88888.00 2024-01-14 22:36:41.909 014 15862.70 464.42 52630.71 88888.00 2024-01-14 22:36:42.409 014 15862.67 464.44 52630.74 88888.00 2024-01-14 22:36:42.909 014 15862.70 464.41 52630.75 88888.00 2024-01-14 22:36:43.409 014 15862.70 464.44 52630.77 88888.00 2024-01-14 22:36:43.909 014 15862.70 464.42 52630.73 88888.00 2024-01-14 22:36:44.409 014 15862.72 464.44 52630.68 88888.00 2024-01-14 22:36:44.909 014 15862.75 464.46 52630.63 88888.00 2024-01-14 22:36:45.409 014 15862.79 464.47 52630.63 88888.00 2024-01-14 22:36:45.909 014 15862.80 464.45 52630.65 88888.00 2024-01-14 22:36:46.409 014 15862.85 464.49 52630.66 88888.00 2024-01-14 22:36:46.909 014 15862.95 464.55 52630.68 88888.00 2024-01-14 22:36:47.409 014 15863.01 464.51 52630.61 88888.00 2024-01-14 22:36:47.909 014 15862.99 464.53 52630.59 88888.00 2024-01-14 22:36:48.409 014 15862.99 464.49 52630.61 88888.00 2024-01-14 22:36:48.909 014 15863.06 464.51 52630.61 88888.00 2024-01-14 22:36:49.409 014 15863.08 464.56 52630.64 88888.00 2024-01-14 22:36:49.909 014 15863.10 464.55 52630.63 88888.00 2024-01-14 22:36:50.409 014 15863.08 464.56 52630.55 88888.00 2024-01-14 22:36:50.909 014 15863.07 464.53 52630.56 88888.00 2024-01-14 22:36:51.409 014 15863.19 464.56 52630.64 88888.00 2024-01-14 22:36:51.909 014 15863.19 464.57 52630.68 88888.00 2024-01-14 22:36:52.409 014 15863.27 464.60 52630.69 88888.00 2024-01-14 22:36:52.909 014 15863.31 464.64 52630.63 88888.00 2024-01-14 22:36:53.409 014 15863.35 464.66 52630.63 88888.00 2024-01-14 22:36:53.909 014 15863.34 464.65 52630.61 88888.00 2024-01-14 22:36:54.409 014 15863.35 464.64 52630.60 88888.00 2024-01-14 22:36:54.909 014 15863.39 464.66 52630.59 88888.00 2024-01-14 22:36:55.409 014 15863.44 464.70 52630.57 88888.00 2024-01-14 22:36:55.909 014 15863.49 464.71 52630.55 88888.00 2024-01-14 22:36:56.409 014 15863.53 464.71 52630.60 88888.00 2024-01-14 22:36:56.909 014 15863.58 464.71 52630.64 88888.00 2024-01-14 22:36:57.409 014 15863.62 464.73 52630.62 88888.00 2024-01-14 22:36:57.909 014 15863.63 464.75 52630.66 88888.00 2024-01-14 22:36:58.409 014 15863.64 464.80 52630.65 88888.00 2024-01-14 22:36:58.909 014 15863.70 464.79 52630.62 88888.00 2024-01-14 22:36:59.409 014 15863.75 464.80 52630.59 88888.00 2024-01-14 22:36:59.909 014 15863.75 464.84 52630.67 88888.00 2024-01-14 22:37:00.409 014 15863.74 464.89 52630.66 88888.00 2024-01-14 22:37:00.909 014 15863.72 464.86 52630.60 88888.00 2024-01-14 22:37:01.409 014 15863.80 464.89 52630.59 88888.00 2024-01-14 22:37:01.909 014 15863.88 464.89 52630.61 88888.00 2024-01-14 22:37:02.409 014 15863.88 464.90 52630.60 88888.00 2024-01-14 22:37:02.909 014 15863.98 464.92 52630.61 88888.00 2024-01-14 22:37:03.409 014 15864.07 464.93 52630.61 88888.00 2024-01-14 22:37:03.909 014 15864.06 464.91 52630.57 88888.00 2024-01-14 22:37:04.409 014 15864.06 464.92 52630.60 88888.00 2024-01-14 22:37:04.909 014 15864.10 464.90 52630.69 88888.00 2024-01-14 22:37:05.409 014 15864.15 464.90 52630.71 88888.00 2024-01-14 22:37:05.909 014 15864.24 464.96 52630.69 88888.00 2024-01-14 22:37:06.409 014 15864.25 465.01 52630.64 88888.00 2024-01-14 22:37:06.909 014 15864.25 464.98 52630.64 88888.00 2024-01-14 22:37:07.409 014 15864.29 465.01 52630.69 88888.00 2024-01-14 22:37:07.909 014 15864.33 464.99 52630.71 88888.00 2024-01-14 22:37:08.409 014 15864.35 465.00 52630.67 88888.00 2024-01-14 22:37:08.909 014 15864.39 465.03 52630.62 88888.00 2024-01-14 22:37:09.409 014 15864.39 465.05 52630.66 88888.00 2024-01-14 22:37:09.909 014 15864.44 465.08 52630.69 88888.00 2024-01-14 22:37:10.409 014 15864.51 465.10 52630.68 88888.00 2024-01-14 22:37:10.909 014 15864.53 465.10 52630.68 88888.00 2024-01-14 22:37:11.409 014 15864.60 465.12 52630.68 88888.00 2024-01-14 22:37:11.909 014 15864.63 465.11 52630.73 88888.00 2024-01-14 22:37:12.409 014 15864.65 465.15 52630.79 88888.00 2024-01-14 22:37:12.909 014 15864.63 465.18 52630.76 88888.00 2024-01-14 22:37:13.409 014 15864.61 465.18 52630.74 88888.00 2024-01-14 22:37:13.909 014 15864.66 465.20 52630.74 88888.00 2024-01-14 22:37:14.409 014 15864.72 465.19 52630.74 88888.00 2024-01-14 22:37:14.909 014 15864.79 465.23 52630.71 88888.00 2024-01-14 22:37:15.409 014 15864.83 465.26 52630.68 88888.00 2024-01-14 22:37:15.909 014 15864.84 465.26 52630.74 88888.00 2024-01-14 22:37:16.409 014 15864.79 465.25 52630.76 88888.00 2024-01-14 22:37:16.909 014 15864.83 465.24 52630.73 88888.00 2024-01-14 22:37:17.409 014 15864.84 465.24 52630.70 88888.00 2024-01-14 22:37:17.909 014 15864.82 465.23 52630.69 88888.00 2024-01-14 22:37:18.409 014 15864.83 465.25 52630.73 88888.00 2024-01-14 22:37:18.909 014 15864.87 465.31 52630.74 88888.00 2024-01-14 22:37:19.409 014 15864.89 465.33 52630.79 88888.00 2024-01-14 22:37:19.909 014 15864.97 465.33 52630.81 88888.00 2024-01-14 22:37:20.409 014 15864.96 465.36 52630.81 88888.00 2024-01-14 22:37:20.909 014 15864.93 465.37 52630.82 88888.00 2024-01-14 22:37:21.409 014 15864.98 465.37 52630.85 88888.00 2024-01-14 22:37:21.909 014 15865.06 465.42 52630.90 88888.00 2024-01-14 22:37:22.409 014 15865.10 465.41 52630.88 88888.00 2024-01-14 22:37:22.909 014 15865.10 465.41 52630.85 88888.00 2024-01-14 22:37:23.409 014 15865.12 465.41 52630.90 88888.00 2024-01-14 22:37:23.909 014 15865.19 465.43 52630.89 88888.00 2024-01-14 22:37:24.409 014 15865.18 465.44 52630.88 88888.00 2024-01-14 22:37:24.909 014 15865.16 465.45 52630.88 88888.00 2024-01-14 22:37:25.409 014 15865.12 465.43 52630.89 88888.00 2024-01-14 22:37:25.909 014 15865.20 465.45 52630.94 88888.00 2024-01-14 22:37:26.409 014 15865.19 465.46 52630.99 88888.00 2024-01-14 22:37:26.909 014 15865.16 465.43 52630.94 88888.00 2024-01-14 22:37:27.409 014 15865.18 465.42 52630.99 88888.00 2024-01-14 22:37:27.909 014 15865.17 465.46 52631.01 88888.00 2024-01-14 22:37:28.409 014 15865.20 465.51 52630.96 88888.00 2024-01-14 22:37:28.909 014 15865.23 465.50 52630.94 88888.00 2024-01-14 22:37:29.409 014 15865.25 465.49 52630.89 88888.00 2024-01-14 22:37:29.909 014 15865.30 465.49 52630.88 88888.00 2024-01-14 22:37:30.409 014 15865.32 465.50 52630.89 88888.00 2024-01-14 22:37:30.909 014 15865.33 465.54 52630.94 88888.00 2024-01-14 22:37:31.409 014 15865.35 465.58 52631.00 88888.00 2024-01-14 22:37:31.909 014 15865.35 465.59 52631.04 88888.00 2024-01-14 22:37:32.409 014 15865.35 465.63 52631.08 88888.00 2024-01-14 22:37:32.909 014 15865.32 465.67 52631.13 88888.00 2024-01-14 22:37:33.409 014 15865.38 465.65 52631.12 88888.00 2024-01-14 22:37:33.909 014 15865.42 465.62 52631.07 88888.00 2024-01-14 22:37:34.909 014 15865.36 465.62 52631.10 88888.00 2024-01-14 22:37:35.409 014 15865.30 465.62 52631.09 88888.00 2024-01-14 22:37:35.909 014 15865.36 465.65 52631.04 88888.00 2024-01-14 22:37:36.409 014 15865.42 465.61 52631.02 88888.00 2024-01-14 22:37:36.909 014 15865.43 465.58 52631.02 88888.00 2024-01-14 22:37:37.409 014 15865.38 465.59 52630.99 88888.00 2024-01-14 22:37:37.909 014 15865.34 465.59 52630.97 88888.00 2024-01-14 22:37:38.409 014 15865.42 465.61 52630.99 88888.00 2024-01-14 22:37:38.909 014 15865.43 465.61 52631.01 88888.00 2024-01-14 22:37:39.409 014 15865.46 465.60 52631.02 88888.00 2024-01-14 22:37:39.910 014 15865.45 465.61 52631.11 88888.00 2024-01-14 22:37:40.410 014 15865.43 465.68 52631.15 88888.00 2024-01-14 22:37:40.910 014 15865.43 465.67 52631.13 88888.00 2024-01-14 22:37:41.410 014 15865.46 465.69 52631.08 88888.00 2024-01-14 22:37:41.910 014 15865.47 465.70 52631.11 88888.00 2024-01-14 22:37:42.410 014 15865.45 465.70 52631.12 88888.00 2024-01-14 22:37:42.910 014 15865.43 465.69 52631.22 88888.00 2024-01-14 22:37:43.410 014 15865.42 465.69 52631.22 88888.00 2024-01-14 22:37:43.910 014 15865.43 465.65 52631.10 88888.00 2024-01-14 22:37:44.410 014 15865.40 465.62 52631.06 88888.00 2024-01-14 22:37:44.910 014 15865.40 465.65 52631.06 88888.00 2024-01-14 22:37:45.410 014 15865.43 465.66 52631.08 88888.00 2024-01-14 22:37:45.910 014 15865.48 465.63 52631.07 88888.00 2024-01-14 22:37:46.410 014 15865.52 465.61 52631.10 88888.00 2024-01-14 22:37:46.910 014 15865.55 465.65 52631.16 88888.00 2024-01-14 22:37:47.410 014 15865.53 465.66 52631.21 88888.00 2024-01-14 22:37:47.910 014 15865.57 465.65 52631.21 88888.00 2024-01-14 22:37:48.410 014 15865.60 465.59 52631.23 88888.00 2024-01-14 22:37:48.910 014 15865.57 465.60 52631.23 88888.00 2024-01-14 22:37:49.410 014 15865.56 465.65 52631.23 88888.00 2024-01-14 22:37:49.910 014 15865.52 465.71 52631.20 88888.00 2024-01-14 22:37:50.410 014 15865.53 465.71 52631.20 88888.00 2024-01-14 22:37:50.910 014 15865.51 465.68 52631.19 88888.00 2024-01-14 22:37:51.410 014 15865.53 465.67 52631.19 88888.00 2024-01-14 22:37:51.910 014 15865.56 465.69 52631.17 88888.00 2024-01-14 22:37:52.410 014 15865.58 465.71 52631.22 88888.00 2024-01-14 22:37:52.910 014 15865.61 465.70 52631.23 88888.00 2024-01-14 22:37:53.410 014 15865.56 465.69 52631.25 88888.00 2024-01-14 22:37:53.910 014 15865.55 465.67 52631.27 88888.00 2024-01-14 22:37:54.410 014 15865.62 465.63 52631.30 88888.00 2024-01-14 22:37:54.910 014 15865.65 465.65 52631.29 88888.00 2024-01-14 22:37:55.410 014 15865.66 465.70 52631.29 88888.00 2024-01-14 22:37:55.910 014 15865.65 465.69 52631.24 88888.00 2024-01-14 22:37:56.410 014 15865.66 465.75 52631.21 88888.00 2024-01-14 22:37:56.910 014 15865.69 465.77 52631.19 88888.00 2024-01-14 22:37:57.410 014 15865.67 465.71 52631.22 88888.00 2024-01-14 22:37:57.910 014 15865.74 465.70 52631.25 88888.00 2024-01-14 22:37:58.410 014 15865.76 465.71 52631.22 88888.00 2024-01-14 22:37:58.910 014 15865.79 465.70 52631.26 88888.00 2024-01-14 22:37:59.410 014 15865.81 465.75 52631.20 88888.00 2024-01-14 22:37:59.910 014 15865.88 465.68 52631.20 88888.00 2024-01-14 22:38:00.410 014 15865.87 465.66 52631.24 88888.00 2024-01-14 22:38:00.910 014 15865.83 465.70 52631.24 88888.00 2024-01-14 22:38:01.410 014 15865.87 465.66 52631.25 88888.00 2024-01-14 22:38:01.910 014 15865.90 465.67 52631.24 88888.00 2024-01-14 22:38:02.410 014 15865.89 465.67 52631.28 88888.00 2024-01-14 22:38:02.910 014 15865.88 465.71 52631.27 88888.00 2024-01-14 22:38:03.410 014 15865.88 465.74 52631.24 88888.00 2024-01-14 22:38:03.910 014 15865.90 465.75 52631.19 88888.00 2024-01-14 22:38:04.410 014 15865.87 465.76 52631.22 88888.00 2024-01-14 22:38:04.910 014 15865.84 465.76 52631.27 88888.00 2024-01-14 22:38:05.410 014 15865.83 465.77 52631.16 88888.00 2024-01-14 22:38:05.910 014 15865.82 465.79 52631.12 88888.00 2024-01-14 22:38:06.410 014 15865.82 465.80 52631.16 88888.00 2024-01-14 22:38:06.910 014 15865.80 465.79 52631.24 88888.00 2024-01-14 22:38:07.410 014 15865.83 465.78 52631.25 88888.00 2024-01-14 22:38:07.910 014 15865.81 465.76 52631.23 88888.00 2024-01-14 22:38:08.410 014 15865.82 465.79 52631.20 88888.00 2024-01-14 22:38:08.910 014 15865.78 465.83 52631.25 88888.00 2024-01-14 22:38:09.410 014 15865.73 465.81 52631.25 88888.00 2024-01-14 22:38:09.910 014 15865.73 465.79 52631.24 88888.00 2024-01-14 22:38:10.410 014 15865.72 465.83 52631.27 88888.00 2024-01-14 22:38:10.910 014 15865.78 465.87 52631.21 88888.00 2024-01-14 22:38:11.410 014 15865.82 465.88 52631.19 88888.00 2024-01-14 22:38:11.910 014 15865.87 465.84 52631.24 88888.00 2024-01-14 22:38:12.410 014 15865.89 465.85 52631.21 88888.00 2024-01-14 22:38:12.910 014 15865.83 465.86 52631.24 88888.00 2024-01-14 22:38:13.410 014 15865.83 465.89 52631.24 88888.00 2024-01-14 22:38:13.910 014 15865.87 465.89 52631.21 88888.00 2024-01-14 22:38:14.410 014 15865.85 465.92 52631.23 88888.00 2024-01-14 22:38:14.910 014 15865.87 465.93 52631.23 88888.00 2024-01-14 22:38:15.410 014 15865.85 465.92 52631.20 88888.00 2024-01-14 22:38:15.910 014 15865.89 466.00 52631.21 88888.00 2024-01-14 22:38:16.410 014 15865.96 465.97 52631.23 88888.00 2024-01-14 22:38:16.910 014 15865.96 465.97 52631.25 88888.00 2024-01-14 22:38:17.410 014 15865.99 465.97 52631.27 88888.00 2024-01-14 22:38:17.910 014 15866.03 465.95 52631.23 88888.00 2024-01-14 22:38:18.410 014 15866.02 465.94 52631.21 88888.00 2024-01-14 22:38:18.910 014 15866.02 465.96 52631.22 88888.00 2024-01-14 22:38:19.410 014 15866.00 465.98 52631.14 88888.00 2024-01-14 22:38:19.910 014 15866.01 466.04 52631.14 88888.00 2024-01-14 22:38:20.410 014 15866.05 466.02 52631.15 88888.00 2024-01-14 22:38:20.910 014 15866.07 466.01 52631.15 88888.00 2024-01-14 22:38:21.410 014 15866.08 466.02 52631.16 88888.00 2024-01-14 22:38:21.910 014 15866.06 466.04 52631.16 88888.00 2024-01-14 22:38:22.410 014 15866.07 466.02 52631.19 88888.00 2024-01-14 22:38:22.910 014 15866.10 466.03 52631.26 88888.00 2024-01-14 22:38:23.410 014 15866.14 466.04 52631.27 88888.00 2024-01-14 22:38:23.910 014 15866.14 466.06 52631.22 88888.00 2024-01-14 22:38:24.410 014 15866.15 466.04 52631.21 88888.00 2024-01-14 22:38:24.910 014 15866.17 466.06 52631.19 88888.00 2024-01-14 22:38:25.410 014 15866.12 466.06 52631.20 88888.00 2024-01-14 22:38:26.410 014 15866.19 466.12 52631.16 88888.00 2024-01-14 22:38:26.910 014 15866.19 466.12 52631.06 88888.00 2024-01-14 22:38:27.410 014 15866.23 466.12 52631.04 88888.00 2024-01-14 22:38:27.910 014 15866.28 466.18 52631.06 88888.00 2024-01-14 22:38:28.410 014 15866.33 466.19 52631.06 88888.00 2024-01-14 22:38:28.910 014 15866.33 466.18 52631.06 88888.00 2024-01-14 22:38:29.410 014 15866.32 466.22 52631.06 88888.00 2024-01-14 22:38:29.910 014 15866.38 466.27 52631.10 88888.00 2024-01-14 22:38:30.410 014 15866.46 466.24 52631.15 88888.00 2024-01-14 22:38:30.910 014 15866.50 466.28 52631.10 88888.00 2024-01-14 22:38:31.410 014 15866.51 466.31 52631.09 88888.00 2024-01-14 22:38:31.910 014 15866.59 466.30 52631.12 88888.00 2024-01-14 22:38:32.410 014 15866.57 466.31 52631.12 88888.00 2024-01-14 22:38:32.910 014 15866.57 466.35 52631.14 88888.00 2024-01-14 22:38:33.410 014 15866.55 466.36 52631.09 88888.00 2024-01-14 22:38:33.910 014 15866.51 466.35 52631.08 88888.00 2024-01-14 22:38:34.410 014 15866.51 466.32 52631.08 88888.00 2024-01-14 22:38:34.910 014 15866.54 466.35 52631.06 88888.00 2024-01-14 22:38:35.410 014 15866.60 466.38 52631.05 88888.00 2024-01-14 22:38:36.410 014 15866.61 466.39 52631.09 88888.00 2024-01-14 22:38:36.910 014 15866.63 466.37 52631.15 88888.00 2024-01-14 22:38:37.410 014 15866.66 466.41 52631.22 88888.00 2024-01-14 22:38:37.910 014 15866.68 466.44 52631.20 88888.00 2024-01-14 22:38:38.410 014 15866.66 466.41 52631.15 88888.00 2024-01-14 22:38:38.910 014 15866.70 466.39 52631.20 88888.00 2024-01-14 22:38:39.410 014 15866.71 466.40 52631.19 88888.00 2024-01-14 22:38:39.910 014 15866.75 466.41 52631.17 88888.00 2024-01-14 22:38:40.410 014 15866.77 466.40 52631.15 88888.00 2024-01-14 22:38:40.910 014 15866.75 466.46 52631.05 88888.00 2024-01-14 22:38:41.410 014 15866.79 466.50 52631.02 88888.00 2024-01-14 22:38:41.910 014 15866.79 466.49 52631.04 88888.00 2024-01-14 22:38:42.410 014 15866.82 466.45 52631.04 88888.00 2024-01-14 22:38:42.910 014 15866.84 466.48 52631.01 88888.00 2024-01-14 22:38:43.410 014 15866.90 466.49 52630.99 88888.00 2024-01-14 22:38:43.910 014 15866.95 466.50 52630.99 88888.00 2024-01-14 22:38:44.410 014 15866.95 466.52 52631.06 88888.00 2024-01-14 22:38:44.910 014 15866.96 466.54 52631.09 88888.00 2024-01-14 22:38:45.410 014 15867.00 466.57 52631.07 88888.00 2024-01-14 22:38:46.410 014 15867.02 466.56 52631.11 88888.00 2024-01-14 22:38:46.910 014 15867.04 466.57 52631.07 88888.00 2024-01-14 22:38:47.410 014 15867.05 466.56 52631.04 88888.00 2024-01-14 22:38:47.910 014 15867.02 466.54 52631.02 88888.00 2024-01-14 22:38:48.410 014 15867.05 466.56 52630.99 88888.00 2024-01-14 22:38:48.910 014 15867.06 466.60 52630.96 88888.00 2024-01-14 22:38:49.410 014 15867.09 466.60 52630.99 88888.00 2024-01-14 22:38:49.910 014 15867.16 466.57 52631.01 88888.00 2024-01-14 22:38:50.410 014 15867.20 466.58 52630.97 88888.00 2024-01-14 22:38:50.910 014 15867.19 466.55 52630.95 88888.00 2024-01-14 22:38:51.410 014 15867.25 466.55 52630.97 88888.00 2024-01-14 22:38:51.910 014 15867.25 466.58 52631.02 88888.00 2024-01-14 22:38:52.410 014 15867.23 466.61 52631.04 88888.00 2024-01-14 22:38:52.910 014 15867.26 466.62 52631.06 88888.00 2024-01-14 22:38:53.410 014 15867.29 466.65 52631.07 88888.00 2024-01-14 22:38:53.910 014 15867.33 466.69 52631.05 88888.00 2024-01-14 22:38:54.410 014 15867.36 466.69 52631.03 88888.00 2024-01-14 22:38:54.910 014 15867.35 466.72 52631.00 88888.00 2024-01-14 22:38:55.410 014 15867.37 466.72 52630.99 88888.00 2024-01-14 22:38:55.910 014 15867.44 466.70 52630.95 88888.00 2024-01-14 22:38:56.410 014 15867.46 466.70 52630.95 88888.00 2024-01-14 22:38:56.910 014 15867.42 466.69 52630.96 88888.00 2024-01-14 22:38:57.410 014 15867.46 466.75 52630.94 88888.00 2024-01-14 22:38:57.910 014 15867.53 466.76 52630.92 88888.00 2024-01-14 22:38:58.410 014 15867.54 466.78 52630.96 88888.00 2024-01-14 22:38:58.910 014 15867.57 466.75 52631.05 88888.00 2024-01-14 22:38:59.410 014 15867.62 466.80 52631.06 88888.00 2024-01-14 22:38:59.910 014 15867.69 466.78 52631.05 88888.00 2024-01-14 22:39:00.410 014 15867.70 466.83 52631.03 88888.00 2024-01-14 22:39:00.910 014 15867.73 466.91 52631.06 88888.00 2024-01-14 22:39:01.410 014 15867.77 466.89 52631.07 88888.00 2024-01-14 22:39:01.910 014 15867.78 466.81 52630.95 88888.00 2024-01-14 22:39:02.410 014 15867.78 466.83 52630.91 88888.00 2024-01-14 22:39:02.910 014 15867.75 466.87 52630.95 88888.00 2024-01-14 22:39:03.410 014 15867.81 466.88 52630.99 88888.00 2024-01-14 22:39:03.910 014 15867.86 466.87 52630.97 88888.00 2024-01-14 22:39:04.410 014 15867.89 466.92 52630.99 88888.00 2024-01-14 22:39:04.910 014 15867.90 466.96 52631.05 88888.00 2024-01-14 22:39:05.410 014 15867.92 466.97 52631.06 88888.00 2024-01-14 22:39:06.410 014 15868.08 467.00 52631.15 88888.00 2024-01-14 22:39:06.910 014 15868.13 467.04 52631.13 88888.00 2024-01-14 22:39:07.410 014 15868.10 467.00 52631.10 88888.00 2024-01-14 22:39:07.910 014 15868.15 467.04 52631.06 88888.00 2024-01-14 22:39:08.410 014 15868.18 467.02 52631.02 88888.00 2024-01-14 22:39:08.910 014 15868.20 467.05 52630.97 88888.00 2024-01-14 22:39:09.410 014 15868.20 467.07 52630.99 88888.00 2024-01-14 22:39:09.910 014 15868.18 467.06 52630.99 88888.00 2024-01-14 22:39:10.410 014 15868.20 467.08 52630.97 88888.00 2024-01-14 22:39:10.910 014 15868.20 467.12 52631.01 88888.00 2024-01-14 22:39:11.410 014 15868.18 467.13 52631.01 88888.00 2024-01-14 22:39:11.910 014 15868.25 467.13 52631.02 88888.00 2024-01-14 22:39:12.410 014 15868.31 467.16 52631.03 88888.00 2024-01-14 22:39:12.910 014 15868.36 467.16 52631.07 88888.00 2024-01-14 22:39:13.410 014 15868.41 467.18 52631.05 88888.00 2024-01-14 22:39:13.910 014 15868.44 467.16 52631.04 88888.00 2024-01-14 22:39:14.410 014 15868.50 467.16 52631.00 88888.00 2024-01-14 22:39:14.910 014 15868.50 467.22 52630.97 88888.00 2024-01-14 22:39:15.410 014 15868.47 467.21 52631.01 88888.00 2024-01-14 22:39:15.910 014 15868.51 467.19 52631.01 88888.00 2024-01-14 22:39:16.410 014 15868.59 467.17 52630.97 88888.00 2024-01-14 22:39:16.910 014 15868.65 467.21 52630.95 88888.00 2024-01-14 22:39:17.410 014 15868.64 467.18 52630.96 88888.00 2024-01-14 22:39:17.910 014 15868.64 467.17 52631.00 88888.00 2024-01-14 22:39:18.410 014 15868.64 467.19 52630.97 88888.00 2024-01-14 22:39:18.910 014 15868.73 467.21 52630.93 88888.00 2024-01-14 22:39:19.410 014 15868.80 467.22 52630.95 88888.00 2024-01-14 22:39:19.910 014 15868.82 467.24 52630.97 88888.00 2024-01-14 22:39:20.410 014 15868.80 467.28 52631.00 88888.00 2024-01-14 22:39:20.910 014 15868.82 467.27 52630.94 88888.00 2024-01-14 22:39:21.410 014 15868.82 467.30 52630.95 88888.00 2024-01-14 22:39:21.910 014 15868.87 467.31 52631.01 88888.00 2024-01-14 22:39:22.410 014 15868.92 467.32 52631.03 88888.00 2024-01-14 22:39:22.910 014 15868.92 467.34 52631.02 88888.00 2024-01-14 22:39:23.410 014 15868.96 467.33 52630.96 88888.00 2024-01-14 22:39:23.910 014 15869.00 467.34 52631.03 88888.00 2024-01-14 22:39:24.410 014 15868.99 467.36 52631.00 88888.00 2024-01-14 22:39:24.910 014 15869.07 467.41 52630.96 88888.00 2024-01-14 22:39:25.410 014 15869.13 467.40 52630.99 88888.00 2024-01-14 22:39:25.910 014 15869.14 467.35 52631.00 88888.00 2024-01-14 22:39:26.410 014 15869.09 467.34 52631.00 88888.00 2024-01-14 22:39:26.910 014 15869.17 467.39 52630.99 88888.00 2024-01-14 22:39:27.410 014 15869.25 467.40 52631.01 88888.00 2024-01-14 22:39:27.910 014 15869.30 467.39 52631.02 88888.00 2024-01-14 22:39:28.410 014 15869.34 467.36 52631.05 88888.00 2024-01-14 22:39:28.910 014 15869.34 467.35 52631.02 88888.00 2024-01-14 22:39:29.410 014 15869.37 467.38 52631.01 88888.00 2024-01-14 22:39:29.910 014 15869.41 467.42 52631.03 88888.00 2024-01-14 22:39:30.410 014 15869.45 467.45 52631.01 88888.00 2024-01-14 22:39:30.910 014 15869.41 467.44 52630.96 88888.00 2024-01-14 22:39:31.410 014 15869.44 467.47 52630.97 88888.00 2024-01-14 22:39:31.910 014 15869.50 467.52 52630.99 88888.00 2024-01-14 22:39:32.410 014 15869.55 467.51 52630.95 88888.00 2024-01-14 22:39:32.910 014 15869.62 467.52 52631.06 88888.00 2024-01-14 22:39:33.410 014 15869.64 467.52 52631.09 88888.00 2024-01-14 22:39:33.910 014 15869.67 467.56 52631.08 88888.00 2024-01-14 22:39:34.410 014 15869.72 467.57 52631.09 88888.00 2024-01-14 22:39:34.910 014 15869.73 467.59 52631.12 88888.00 2024-01-14 22:39:35.410 014 15869.76 467.54 52631.12 88888.00 2024-01-14 22:39:35.910 014 15869.80 467.56 52631.10 88888.00 2024-01-14 22:39:36.410 014 15869.81 467.57 52631.10 88888.00 2024-01-14 22:39:36.910 014 15869.77 467.59 52631.08 88888.00 2024-01-14 22:39:37.410 014 15869.85 467.60 52631.03 88888.00 2024-01-14 22:39:37.910 014 15869.88 467.61 52631.04 88888.00 2024-01-14 22:39:38.410 014 15869.95 467.60 52631.05 88888.00 2024-01-14 22:39:38.910 014 15869.95 467.59 52631.03 88888.00 2024-01-14 22:39:39.410 014 15869.98 467.56 52631.06 88888.00 2024-01-14 22:39:39.910 014 15870.00 467.52 52631.07 88888.00 2024-01-14 22:39:40.410 014 15870.04 467.51 52631.11 88888.00 2024-01-14 22:39:40.910 014 15870.06 467.52 52631.11 88888.00 2024-01-14 22:39:41.410 014 15870.09 467.52 52631.12 88888.00 2024-01-14 22:39:41.910 014 15870.07 467.51 52631.08 88888.00 2024-01-14 22:39:42.410 014 15870.09 467.58 52631.05 88888.00 2024-01-14 22:39:42.910 014 15870.14 467.61 52631.10 88888.00 2024-01-14 22:39:43.410 014 15870.14 467.62 52631.15 88888.00 2024-01-14 22:39:43.910 014 15870.21 467.62 52631.14 88888.00 2024-01-14 22:39:44.410 014 15870.22 467.62 52631.13 88888.00 2024-01-14 22:39:44.910 014 15870.26 467.64 52631.13 88888.00 2024-01-14 22:39:45.410 014 15870.28 467.61 52631.08 88888.00 2024-01-14 22:39:45.910 014 15870.27 467.58 52631.01 88888.00 2024-01-14 22:39:46.410 014 15870.33 467.58 52631.04 88888.00 2024-01-14 22:39:46.910 014 15870.37 467.57 52631.08 88888.00 2024-01-14 22:39:47.910 014 15870.39 467.56 52631.05 88888.00 2024-01-14 22:39:48.410 014 15870.43 467.61 52631.11 88888.00 2024-01-14 22:39:48.910 014 15870.48 467.59 52631.14 88888.00 2024-01-14 22:39:49.410 014 15870.45 467.58 52631.10 88888.00 2024-01-14 22:39:49.910 014 15870.49 467.57 52631.07 88888.00 2024-01-14 22:39:50.410 014 15870.46 467.52 52631.06 88888.00 2024-01-14 22:39:50.910 014 15870.51 467.57 52631.08 88888.00 2024-01-14 22:39:51.410 014 15870.58 467.62 52631.07 88888.00 2024-01-14 22:39:51.910 014 15870.60 467.64 52631.04 88888.00 2024-01-14 22:39:52.410 014 15870.60 467.64 52631.04 88888.00 2024-01-14 22:39:52.910 014 15870.59 467.61 52631.03 88888.00 2024-01-14 22:39:53.410 014 15870.63 467.61 52631.05 88888.00 2024-01-14 22:39:53.910 014 15870.68 467.62 52631.01 88888.00 2024-01-14 22:39:54.410 014 15870.72 467.60 52631.06 88888.00 2024-01-14 22:39:54.910 014 15870.72 467.59 52631.12 88888.00 2024-01-14 22:39:55.410 014 15870.73 467.59 52631.11 88888.00 2024-01-14 22:39:55.910 014 15870.71 467.59 52631.05 88888.00 2024-01-14 22:39:56.410 014 15870.76 467.59 52631.08 88888.00 2024-01-14 22:39:56.910 014 15870.79 467.59 52631.10 88888.00 2024-01-14 22:39:57.910 014 15870.82 467.59 52631.06 88888.00 2024-01-14 22:39:58.410 014 15870.84 467.58 52631.11 88888.00 2024-01-14 22:39:58.910 014 15870.85 467.54 52631.13 88888.00 2024-01-14 22:39:59.410 014 15870.86 467.51 52631.15 88888.00 2024-01-14 22:39:59.910 014 15870.91 467.53 52631.14 88888.00 2024-01-14 22:40:00.410 014 15870.96 467.52 52631.15 88888.00 2024-01-14 22:40:00.910 014 15871.00 467.54 52631.13 88888.00 2024-01-14 22:40:01.410 014 15871.02 467.58 52631.11 88888.00 2024-01-14 22:40:01.910 014 15870.99 467.60 52631.15 88888.00 2024-01-14 22:40:02.410 014 15871.03 467.58 52631.16 88888.00 2024-01-14 22:40:02.910 014 15871.05 467.53 52631.19 88888.00 2024-01-14 22:40:03.410 014 15871.12 467.52 52631.16 88888.00 2024-01-14 22:40:03.910 014 15871.22 467.54 52631.19 88888.00 2024-01-14 22:40:04.410 014 15871.17 467.57 52631.17 88888.00 2024-01-14 22:40:04.910 014 15871.21 467.57 52631.13 88888.00 2024-01-14 22:40:05.410 014 15871.16 467.53 52631.11 88888.00 2024-01-14 22:40:05.910 014 15871.25 467.51 52631.06 88888.00 2024-01-14 22:40:06.410 014 15871.30 467.49 52631.07 88888.00 2024-01-14 22:40:06.910 014 15871.34 467.51 52631.03 88888.00 2024-01-14 22:40:07.410 014 15871.35 467.56 52631.09 88888.00 2024-01-14 22:40:07.910 014 15871.35 467.58 52631.09 88888.00 2024-01-14 22:40:08.410 014 15871.43 467.56 52631.13 88888.00 2024-01-14 22:40:08.910 014 15871.42 467.58 52631.12 88888.00 2024-01-14 22:40:09.410 014 15871.42 467.60 52631.12 88888.00 2024-01-14 22:40:09.910 014 15871.47 467.58 52631.10 88888.00 2024-01-14 22:40:10.410 014 15871.49 467.56 52631.08 88888.00 2024-01-14 22:40:10.910 014 15871.51 467.57 52631.10 88888.00 2024-01-14 22:40:11.410 014 15871.48 467.54 52631.10 88888.00 2024-01-14 22:40:11.910 014 15871.52 467.54 52631.12 88888.00 2024-01-14 22:40:12.410 014 15871.59 467.57 52631.13 88888.00 2024-01-14 22:40:12.910 014 15871.58 467.58 52631.05 88888.00 2024-01-14 22:40:13.410 014 15871.63 467.56 52631.01 88888.00 2024-01-14 22:40:13.910 014 15871.66 467.52 52631.11 88888.00 2024-01-14 22:40:14.410 014 15871.65 467.50 52631.16 88888.00 2024-01-14 22:40:14.910 014 15871.71 467.53 52631.12 88888.00 2024-01-14 22:40:15.410 014 15871.75 467.50 52631.09 88888.00 2024-01-14 22:40:15.910 014 15871.74 467.49 52631.10 88888.00 2024-01-14 22:40:16.410 014 15871.74 467.44 52631.14 88888.00 2024-01-14 22:40:16.910 014 15871.79 467.48 52631.19 88888.00 2024-01-14 22:40:17.910 014 15871.80 467.44 52631.29 88888.00 2024-01-14 22:40:18.410 014 15871.84 467.43 52631.27 88888.00 2024-01-14 22:40:18.910 014 15871.84 467.44 52631.24 88888.00 2024-01-14 22:40:19.410 014 15871.85 467.43 52631.24 88888.00 2024-01-14 22:40:19.910 014 15871.90 467.43 52631.21 88888.00 2024-01-14 22:40:20.410 014 15871.88 467.39 52631.20 88888.00 2024-01-14 22:40:20.910 014 15871.88 467.38 52631.24 88888.00 2024-01-14 22:40:21.410 014 15871.94 467.36 52631.20 88888.00 2024-01-14 22:40:21.910 014 15871.96 467.34 52631.12 88888.00 2024-01-14 22:40:22.410 014 15871.98 467.36 52631.13 88888.00 2024-01-14 22:40:22.910 014 15871.99 467.34 52631.17 88888.00 2024-01-14 22:40:23.410 014 15871.97 467.32 52631.20 88888.00 2024-01-14 22:40:23.910 014 15872.00 467.36 52631.21 88888.00 2024-01-14 22:40:24.410 014 15872.08 467.32 52631.19 88888.00 2024-01-14 22:40:24.910 014 15872.11 467.27 52631.20 88888.00 2024-01-14 22:40:25.410 014 15872.11 467.30 52631.17 88888.00 2024-01-14 22:40:25.910 014 15872.13 467.27 52631.15 88888.00 2024-01-14 22:40:26.410 014 15872.16 467.22 52631.10 88888.00 2024-01-14 22:40:26.910 014 15872.18 467.24 52631.05 88888.00 2024-01-14 22:40:27.910 014 15872.13 467.21 52631.06 88888.00 2024-01-14 22:40:28.410 014 15872.20 467.17 52631.08 88888.00 2024-01-14 22:40:28.910 014 15872.17 467.16 52631.10 88888.00 2024-01-14 22:40:29.410 014 15872.18 467.18 52631.09 88888.00 2024-01-14 22:40:29.910 014 15872.24 467.16 52631.05 88888.00 2024-01-14 22:40:30.410 014 15872.27 467.13 52631.15 88888.00 2024-01-14 22:40:30.910 014 15872.29 467.10 52631.28 88888.00 2024-01-14 22:40:31.410 014 15872.34 467.10 52631.28 88888.00 2024-01-14 22:40:31.910 014 15872.38 467.13 52631.23 88888.00 2024-01-14 22:40:32.410 014 15872.34 467.13 52631.23 88888.00 2024-01-14 22:40:32.910 014 15872.33 467.10 52631.20 88888.00 2024-01-14 22:40:33.410 014 15872.33 467.08 52631.17 88888.00 2024-01-14 22:40:33.910 014 15872.35 467.05 52631.22 88888.00 2024-01-14 22:40:34.410 014 15872.33 467.02 52631.20 88888.00 2024-01-14 22:40:34.910 014 15872.34 466.99 52631.14 88888.00 2024-01-14 22:40:35.410 014 15872.34 467.04 52631.09 88888.00 2024-01-14 22:40:35.910 014 15872.41 467.06 52631.14 88888.00 2024-01-14 22:40:36.410 014 15872.52 466.99 52631.23 88888.00 2024-01-14 22:40:36.910 014 15872.47 466.96 52631.24 88888.00 2024-01-14 22:40:37.410 014 15872.48 466.95 52631.23 88888.00 2024-01-14 22:40:37.910 014 15872.52 466.98 52631.26 88888.00 2024-01-14 22:40:38.410 014 15872.52 466.98 52631.29 88888.00 2024-01-14 22:40:38.910 014 15872.50 466.96 52631.31 88888.00 2024-01-14 22:40:39.410 014 15872.52 466.91 52631.30 88888.00 2024-01-14 22:40:39.910 014 15872.54 466.90 52631.27 88888.00 2024-01-14 22:40:40.410 014 15872.53 466.91 52631.28 88888.00 2024-01-14 22:40:40.910 014 15872.61 466.88 52631.28 88888.00 2024-01-14 22:40:41.410 014 15872.61 466.84 52631.24 88888.00 2024-01-14 22:40:41.910 014 15872.59 466.81 52631.22 88888.00 2024-01-14 22:40:42.410 014 15872.58 466.81 52631.26 88888.00 2024-01-14 22:40:42.910 014 15872.54 466.82 52631.28 88888.00 2024-01-14 22:40:43.410 014 15872.60 466.83 52631.26 88888.00 2024-01-14 22:40:43.910 014 15872.62 466.79 52631.21 88888.00 2024-01-14 22:40:44.410 014 15872.66 466.81 52631.32 88888.00 2024-01-14 22:40:44.910 014 15872.71 466.78 52631.36 88888.00 2024-01-14 22:40:45.410 014 15872.70 466.74 52631.35 88888.00 2024-01-14 22:40:45.910 014 15872.65 466.75 52631.32 88888.00 2024-01-14 22:40:46.410 014 15872.70 466.75 52631.31 88888.00 2024-01-14 22:40:46.910 014 15872.71 466.73 52631.37 88888.00 2024-01-14 22:40:47.410 014 15872.72 466.71 52631.43 88888.00 2024-01-14 22:40:47.910 014 15872.74 466.71 52631.40 88888.00 2024-01-14 22:40:48.410 014 15872.78 466.72 52631.35 88888.00 2024-01-14 22:40:48.910 014 15872.75 466.70 52631.35 88888.00 2024-01-14 22:40:49.410 014 15872.78 466.70 52631.40 88888.00 2024-01-14 22:40:49.910 014 15872.78 466.67 52631.43 88888.00 2024-01-14 22:40:50.410 014 15872.78 466.67 52631.45 88888.00 2024-01-14 22:40:50.910 014 15872.78 466.65 52631.48 88888.00 2024-01-14 22:40:51.410 014 15872.81 466.69 52631.45 88888.00 2024-01-14 22:40:51.910 014 15872.85 466.72 52631.49 88888.00 2024-01-14 22:40:52.410 014 15872.85 466.69 52631.48 88888.00 2024-01-14 22:40:52.910 014 15872.81 466.67 52631.38 88888.00 2024-01-14 22:40:53.410 014 15872.84 466.70 52631.36 88888.00 2024-01-14 22:40:53.910 014 15872.83 466.70 52631.36 88888.00 2024-01-14 22:40:54.410 014 15872.76 466.67 52631.42 88888.00 2024-01-14 22:40:54.910 014 15872.80 466.64 52631.41 88888.00 2024-01-14 22:40:55.410 014 15872.87 466.62 52631.37 88888.00 2024-01-14 22:40:55.910 014 15872.88 466.57 52631.37 88888.00 2024-01-14 22:40:56.410 014 15872.87 466.57 52631.40 88888.00 2024-01-14 22:40:56.910 014 15872.85 466.56 52631.42 88888.00 2024-01-14 22:40:57.410 014 15872.80 466.58 52631.42 88888.00 2024-01-14 22:40:57.910 014 15872.79 466.60 52631.41 88888.00 2024-01-14 22:40:58.410 014 15872.81 466.58 52631.43 88888.00 2024-01-14 22:40:58.910 014 15872.79 466.60 52631.52 88888.00 2024-01-14 22:40:59.410 014 15872.81 466.58 52631.56 88888.00 2024-01-14 22:40:59.910 014 15872.83 466.63 52631.54 88888.00 2024-01-14 22:41:00.410 014 15872.85 466.62 52631.53 88888.00 2024-01-14 22:41:00.910 014 15872.87 466.60 52631.50 88888.00 2024-01-14 22:41:01.410 014 15872.84 466.56 52631.52 88888.00 2024-01-14 22:41:01.910 014 15872.86 466.56 52631.58 88888.00 2024-01-14 22:41:02.410 014 15872.89 466.53 52631.62 88888.00 2024-01-14 22:41:02.910 014 15872.88 466.52 52631.56 88888.00 2024-01-14 22:41:03.410 014 15872.84 466.53 52631.53 88888.00 2024-01-14 22:41:03.910 014 15872.79 466.54 52631.53 88888.00 2024-01-14 22:41:04.410 014 15872.77 466.55 52631.54 88888.00 2024-01-14 22:41:04.910 014 15872.80 466.58 52631.53 88888.00 2024-01-14 22:41:05.410 014 15872.83 466.54 52631.58 88888.00 2024-01-14 22:41:05.910 014 15872.85 466.56 52631.67 88888.00 2024-01-14 22:41:06.410 014 15872.90 466.57 52631.70 88888.00 2024-01-14 22:41:06.910 014 15872.89 466.53 52631.72 88888.00 2024-01-14 22:41:07.410 014 15872.88 466.54 52631.72 88888.00 2024-01-14 22:41:07.910 014 15872.88 466.54 52631.74 88888.00 2024-01-14 22:41:08.410 014 15872.88 466.52 52631.78 88888.00 2024-01-14 22:41:09.410 014 15872.88 466.50 52631.74 88888.00 2024-01-14 22:41:09.910 014 15872.89 466.55 52631.67 88888.00 2024-01-14 22:41:10.410 014 15872.86 466.49 52631.66 88888.00 2024-01-14 22:41:10.910 014 15872.89 466.48 52631.71 88888.00 2024-01-14 22:41:11.410 014 15872.90 466.49 52631.73 88888.00 2024-01-14 22:41:11.910 014 15872.86 466.52 52631.68 88888.00 2024-01-14 22:41:12.410 014 15872.85 466.54 52631.72 88888.00 2024-01-14 22:41:12.910 014 15872.86 466.52 52631.73 88888.00 2024-01-14 22:41:13.410 014 15872.89 466.48 52631.81 88888.00 2024-01-14 22:41:13.910 014 15872.86 466.46 52631.84 88888.00 2024-01-14 22:41:14.410 014 15872.88 466.47 52631.84 88888.00 2024-01-14 22:41:14.910 014 15872.92 466.48 52631.92 88888.00 2024-01-14 22:41:15.410 014 15872.88 466.52 52631.92 88888.00 2024-01-14 22:41:15.910 014 15872.87 466.53 52631.87 88888.00 2024-01-14 22:41:16.410 014 15872.86 466.55 52631.85 88888.00 2024-01-14 22:41:16.910 014 15872.88 466.55 52631.85 88888.00 2024-01-14 22:41:17.410 014 15872.86 466.52 52631.85 88888.00 2024-01-14 22:41:17.910 014 15872.85 466.53 52631.83 88888.00 2024-01-14 22:41:18.410 014 15872.86 466.52 52631.85 88888.00 2024-01-14 22:41:19.410 014 15872.81 466.45 52631.91 88888.00 2024-01-14 22:41:19.910 014 15872.84 466.43 52631.87 88888.00 2024-01-14 22:41:20.410 014 15872.87 466.45 52631.91 88888.00 2024-01-14 22:41:20.910 014 15872.85 466.47 52632.01 88888.00 2024-01-14 22:41:21.410 014 15872.81 466.48 52632.02 88888.00 2024-01-14 22:41:21.910 014 15872.79 466.50 52631.96 88888.00 2024-01-14 22:41:22.410 014 15872.87 466.48 52631.93 88888.00 2024-01-14 22:41:22.910 014 15872.83 466.48 52631.96 88888.00 2024-01-14 22:41:23.410 014 15872.85 466.53 52631.94 88888.00 2024-01-14 22:41:23.910 014 15872.85 466.57 52631.92 88888.00 2024-01-14 22:41:24.410 014 15872.83 466.57 52631.92 88888.00 2024-01-14 22:41:24.910 014 15872.81 466.57 52631.93 88888.00 2024-01-14 22:41:25.410 014 15872.81 466.55 52631.93 88888.00 2024-01-14 22:41:25.910 014 15872.83 466.55 52631.94 88888.00 2024-01-14 22:41:26.410 014 15872.81 466.52 52631.97 88888.00 2024-01-14 22:41:26.910 014 15872.81 466.53 52631.96 88888.00 2024-01-14 22:41:27.410 014 15872.81 466.55 52631.92 88888.00 2024-01-14 22:41:27.910 014 15872.75 466.55 52631.98 88888.00 2024-01-14 22:41:28.410 014 15872.72 466.49 52632.01 88888.00 2024-01-14 22:41:28.910 014 15872.74 466.53 52632.02 88888.00 2024-01-14 22:41:29.410 014 15872.74 466.52 52632.05 88888.00 2024-01-14 22:41:29.910 014 15872.72 466.50 52632.08 88888.00 2024-01-14 22:41:30.410 014 15872.72 466.50 52632.08 88888.00 2024-01-14 22:41:30.910 014 15872.72 466.50 52632.09 88888.00 2024-01-14 22:41:31.410 014 15872.70 466.54 52632.09 88888.00 2024-01-14 22:41:31.910 014 15872.71 466.58 52632.09 88888.00 2024-01-14 22:41:32.410 014 15872.75 466.58 52632.07 88888.00 2024-01-14 22:41:32.910 014 15872.78 466.62 52632.12 88888.00 2024-01-14 22:41:33.410 014 15872.75 466.60 52632.20 88888.00 2024-01-14 22:41:33.910 014 15872.72 466.64 52632.23 88888.00 2024-01-14 22:41:34.410 014 15872.74 466.63 52632.21 88888.00 2024-01-14 22:41:34.910 014 15872.79 466.62 52632.24 88888.00 2024-01-14 22:41:35.410 014 15872.77 466.62 52632.25 88888.00 2024-01-14 22:41:35.910 014 15872.74 466.62 52632.23 88888.00 2024-01-14 22:41:36.410 014 15872.77 466.57 52632.25 88888.00 2024-01-14 22:41:36.910 014 15872.74 466.57 52632.24 88888.00 2024-01-14 22:41:37.410 014 15872.68 466.58 52632.23 88888.00 2024-01-14 22:41:37.910 014 15872.63 466.58 52632.20 88888.00 2024-01-14 22:41:38.410 014 15872.67 466.60 52632.17 88888.00 2024-01-14 22:41:38.910 014 15872.70 466.67 52632.21 88888.00 2024-01-14 22:41:39.410 014 15872.70 466.66 52632.21 88888.00 2024-01-14 22:41:39.910 014 15872.68 466.67 52632.23 88888.00 2024-01-14 22:41:40.410 014 15872.69 466.67 52632.26 88888.00 2024-01-14 22:41:40.910 014 15872.70 466.66 52632.28 88888.00 2024-01-14 22:41:41.410 014 15872.67 466.61 52632.27 88888.00 2024-01-14 22:41:41.910 014 15872.68 466.63 52632.32 88888.00 2024-01-14 22:41:42.410 014 15872.68 466.61 52632.35 88888.00 2024-01-14 22:41:42.910 014 15872.69 466.64 52632.34 88888.00 2024-01-14 22:41:43.410 014 15872.70 466.64 52632.31 88888.00 2024-01-14 22:41:43.910 014 15872.69 466.61 52632.30 88888.00 2024-01-14 22:41:44.410 014 15872.69 466.58 52632.33 88888.00 2024-01-14 22:41:44.910 014 15872.71 466.60 52632.30 88888.00 2024-01-14 22:41:45.410 014 15872.71 466.61 52632.26 88888.00 2024-01-14 22:41:45.910 014 15872.74 466.64 52632.28 88888.00 2024-01-14 22:41:46.410 014 15872.76 466.64 52632.31 88888.00 2024-01-14 22:41:46.910 014 15872.79 466.63 52632.31 88888.00 2024-01-14 22:41:47.410 014 15872.81 466.64 52632.32 88888.00 2024-01-14 22:41:47.910 014 15872.79 466.65 52632.37 88888.00 2024-01-14 22:41:48.410 014 15872.72 466.66 52632.32 88888.00 2024-01-14 22:41:48.910 014 15872.74 466.69 52632.40 88888.00 2024-01-14 22:41:49.410 014 15872.80 466.72 52632.45 88888.00 2024-01-14 22:41:49.910 014 15872.78 466.73 52632.44 88888.00 2024-01-14 22:41:50.410 014 15872.81 466.73 52632.42 88888.00 2024-01-14 22:41:50.910 014 15872.80 466.71 52632.33 88888.00 2024-01-14 22:41:51.410 014 15872.80 466.69 52632.32 88888.00 2024-01-14 22:41:51.910 014 15872.77 466.69 52632.34 88888.00 2024-01-14 22:41:52.410 014 15872.72 466.67 52632.27 88888.00 2024-01-14 22:41:52.910 014 15872.71 466.71 52632.26 88888.00 2024-01-14 22:41:53.410 014 15872.72 466.73 52632.24 88888.00 2024-01-14 22:41:53.910 014 15872.72 466.72 52632.25 88888.00 2024-01-14 22:41:54.410 014 15872.70 466.72 52632.27 88888.00 2024-01-14 22:41:54.910 014 15872.67 466.73 52632.27 88888.00 2024-01-14 22:41:55.410 014 15872.71 466.74 52632.28 88888.00 2024-01-14 22:41:55.910 014 15872.69 466.78 52632.34 88888.00 2024-01-14 22:41:56.410 014 15872.70 466.73 52632.40 88888.00 2024-01-14 22:41:56.910 014 15872.68 466.74 52632.40 88888.00 2024-01-14 22:41:57.410 014 15872.65 466.72 52632.40 88888.00 2024-01-14 22:41:57.910 014 15872.63 466.72 52632.42 88888.00 2024-01-14 22:41:58.410 014 15872.63 466.73 52632.35 88888.00 2024-01-14 22:41:58.910 014 15872.67 466.74 52632.42 88888.00 2024-01-14 22:41:59.410 014 15872.68 466.72 52632.41 88888.00 2024-01-14 22:41:59.910 014 15872.63 466.70 52632.42 88888.00 2024-01-14 22:42:00.410 014 15872.61 466.72 52632.38 88888.00 2024-01-14 22:42:00.910 014 15872.63 466.74 52632.38 88888.00 2024-01-14 22:42:01.410 014 15872.62 466.78 52632.35 88888.00 2024-01-14 22:42:01.910 014 15872.59 466.76 52632.33 88888.00 2024-01-14 22:42:02.410 014 15872.58 466.76 52632.36 88888.00 2024-01-14 22:42:02.910 014 15872.62 466.76 52632.41 88888.00 2024-01-14 22:42:03.410 014 15872.66 466.74 52632.43 88888.00 2024-01-14 22:42:03.910 014 15872.62 466.83 52632.49 88888.00 2024-01-14 22:42:04.410 014 15872.58 466.86 52632.48 88888.00 2024-01-14 22:42:04.910 014 15872.56 466.84 52632.47 88888.00 2024-01-14 22:42:05.410 014 15872.52 466.87 52632.46 88888.00 2024-01-14 22:42:05.910 014 15872.54 466.84 52632.44 88888.00 2024-01-14 22:42:06.410 014 15872.59 466.83 52632.43 88888.00 2024-01-14 22:42:06.910 014 15872.57 466.83 52632.40 88888.00 2024-01-14 22:42:07.410 014 15872.61 466.80 52632.35 88888.00 2024-01-14 22:42:07.910 014 15872.57 466.82 52632.35 88888.00 2024-01-14 22:42:08.410 014 15872.59 466.84 52632.37 88888.00 2024-01-14 22:42:08.910 014 15872.57 466.87 52632.38 88888.00 2024-01-14 22:42:09.411 014 15872.53 466.83 52632.40 88888.00 2024-01-14 22:42:09.911 014 15872.56 466.86 52632.38 88888.00 2024-01-14 22:42:10.411 014 15872.52 466.90 52632.46 88888.00 2024-01-14 22:42:10.911 014 15872.53 466.93 52632.50 88888.00 2024-01-14 22:42:11.411 014 15872.56 466.92 52632.47 88888.00 2024-01-14 22:42:11.911 014 15872.57 466.88 52632.45 88888.00 2024-01-14 22:42:12.411 014 15872.56 466.88 52632.43 88888.00 2024-01-14 22:42:12.911 014 15872.57 466.88 52632.42 88888.00 2024-01-14 22:42:13.411 014 15872.56 466.90 52632.40 88888.00 2024-01-14 22:42:13.911 014 15872.49 466.87 52632.38 88888.00 2024-01-14 22:42:14.411 014 15872.51 466.86 52632.37 88888.00 2024-01-14 22:42:14.911 014 15872.54 466.88 52632.40 88888.00 2024-01-14 22:42:15.411 014 15872.57 466.90 52632.37 88888.00 2024-01-14 22:42:15.911 014 15872.52 466.92 52632.40 88888.00 2024-01-14 22:42:16.411 014 15872.51 466.91 52632.47 88888.00 2024-01-14 22:42:16.911 014 15872.50 466.91 52632.48 88888.00 2024-01-14 22:42:17.411 014 15872.53 466.95 52632.49 88888.00 2024-01-14 22:42:17.911 014 15872.52 466.92 52632.49 88888.00 2024-01-14 22:42:18.411 014 15872.52 466.92 52632.48 88888.00 2024-01-14 22:42:18.911 014 15872.54 466.95 52632.50 88888.00 2024-01-14 22:42:19.411 014 15872.51 466.93 52632.51 88888.00 2024-01-14 22:42:19.911 014 15872.49 466.92 52632.53 88888.00 2024-01-14 22:42:21.411 014 15872.45 466.98 52632.45 88888.00 2024-01-14 22:42:21.911 014 15872.48 467.00 52632.42 88888.00 2024-01-14 22:42:22.411 014 15872.43 467.04 52632.44 88888.00 2024-01-14 22:42:22.911 014 15872.42 467.02 52632.40 88888.00 2024-01-14 22:42:23.411 014 15872.42 467.00 52632.44 88888.00 2024-01-14 22:42:23.911 014 15872.40 467.04 52632.44 88888.00 2024-01-14 22:42:24.411 014 15872.41 467.06 52632.48 88888.00 2024-01-14 22:42:24.911 014 15872.39 467.01 52632.54 88888.00 2024-01-14 22:42:25.411 014 15872.43 467.02 52632.57 88888.00 2024-01-14 22:42:25.911 014 15872.44 467.01 52632.58 88888.00 2024-01-14 22:42:26.411 014 15872.42 467.04 52632.53 88888.00 2024-01-14 22:42:26.911 014 15872.40 467.04 52632.51 88888.00 2024-01-14 22:42:27.411 014 15872.43 467.07 52632.53 88888.00 2024-01-14 22:42:27.911 014 15872.45 467.07 52632.55 88888.00 2024-01-14 22:42:28.411 014 15872.44 467.07 52632.47 88888.00 2024-01-14 22:42:28.911 014 15872.48 467.08 52632.43 88888.00 2024-01-14 22:42:29.411 014 15872.45 467.07 52632.48 88888.00 2024-01-14 22:42:29.911 014 15872.40 467.06 52632.51 88888.00 2024-01-14 22:42:30.411 014 15872.40 467.08 52632.50 88888.00 2024-01-14 22:42:30.911 014 15872.43 467.07 52632.48 88888.00 2024-01-14 22:42:31.411 014 15872.43 467.10 52632.51 88888.00 2024-01-14 22:42:31.911 014 15872.44 467.13 52632.55 88888.00 2024-01-14 22:42:32.411 014 15872.47 467.13 52632.53 88888.00 2024-01-14 22:42:32.911 014 15872.49 467.13 52632.54 88888.00 2024-01-14 22:42:33.411 014 15872.44 467.12 52632.47 88888.00 2024-01-14 22:42:33.911 014 15872.48 467.08 52632.46 88888.00 2024-01-14 22:42:34.411 014 15872.50 467.10 52632.50 88888.00 2024-01-14 22:42:34.911 014 15872.49 467.09 52632.48 88888.00 2024-01-14 22:42:35.411 014 15872.54 467.08 52632.38 88888.00 2024-01-14 22:42:35.911 014 15872.54 467.09 52632.38 88888.00 2024-01-14 22:42:36.411 014 15872.52 467.06 52632.40 88888.00 2024-01-14 22:42:36.911 014 15872.44 467.05 52632.36 88888.00 2024-01-14 22:42:37.411 014 15872.44 467.06 52632.36 88888.00 2024-01-14 22:42:37.911 014 15872.48 467.02 52632.34 88888.00 2024-01-14 22:42:38.411 014 15872.48 467.02 52632.35 88888.00 2024-01-14 22:42:38.911 014 15872.48 466.99 52632.41 88888.00 2024-01-14 22:42:39.411 014 15872.47 467.00 52632.41 88888.00 2024-01-14 22:42:39.911 014 15872.48 466.99 52632.33 88888.00 2024-01-14 22:42:41.411 014 15872.50 467.00 52632.30 88888.00 2024-01-14 22:42:41.911 014 15872.50 467.00 52632.33 88888.00 2024-01-14 22:42:42.411 014 15872.51 467.00 52632.26 88888.00 2024-01-14 22:42:42.911 014 15872.54 467.05 52632.26 88888.00 2024-01-14 22:42:43.411 014 15872.57 467.08 52632.27 88888.00 2024-01-14 22:42:43.911 014 15872.58 467.06 52632.26 88888.00 2024-01-14 22:42:44.411 014 15872.58 467.04 52632.26 88888.00 2024-01-14 22:42:44.911 014 15872.60 467.05 52632.22 88888.00 2024-01-14 22:42:45.411 014 15872.59 467.04 52632.24 88888.00 2024-01-14 22:42:45.911 014 15872.59 467.02 52632.29 88888.00 2024-01-14 22:42:46.411 014 15872.57 467.00 52632.34 88888.00 2024-01-14 22:42:46.911 014 15872.59 466.96 52632.30 88888.00 2024-01-14 22:42:47.411 014 15872.61 466.99 52632.27 88888.00 2024-01-14 22:42:47.911 014 15872.63 467.01 52632.29 88888.00 2024-01-14 22:42:48.411 014 15872.62 467.01 52632.29 88888.00 2024-01-14 22:42:48.911 014 15872.62 467.02 52632.28 88888.00 2024-01-14 22:42:49.411 014 15872.59 466.99 52632.26 88888.00 2024-01-14 22:42:49.911 014 15872.57 467.01 52632.24 88888.00 2024-01-14 22:42:50.911 014 15872.70 467.06 52632.21 88888.00 2024-01-14 22:42:51.411 014 15872.70 467.01 52632.17 88888.00 2024-01-14 22:42:51.911 014 15872.67 467.02 52632.22 88888.00 2024-01-14 22:42:52.411 014 15872.67 467.06 52632.20 88888.00 2024-01-14 22:42:52.911 014 15872.76 467.08 52632.23 88888.00 2024-01-14 22:42:53.411 014 15872.80 467.06 52632.23 88888.00 2024-01-14 22:42:53.911 014 15872.79 467.04 52632.23 88888.00 2024-01-14 22:42:54.411 014 15872.78 467.04 52632.22 88888.00 2024-01-14 22:42:54.911 014 15872.80 467.04 52632.20 88888.00 2024-01-14 22:42:55.411 014 15872.79 467.05 52632.12 88888.00 2024-01-14 22:42:55.911 014 15872.81 467.07 52632.06 88888.00 2024-01-14 22:42:56.411 014 15872.83 467.13 52632.07 88888.00 2024-01-14 22:42:56.911 014 15872.79 467.13 52632.10 88888.00 2024-01-14 22:42:57.411 014 15872.79 467.10 52632.12 88888.00 2024-01-14 22:42:57.911 014 15872.88 467.12 52632.17 88888.00 2024-01-14 22:42:58.411 014 15872.94 467.13 52632.18 88888.00 2024-01-14 22:42:58.911 014 15872.89 467.14 52632.17 88888.00 2024-01-14 22:42:59.411 014 15872.88 467.14 52632.24 88888.00 2024-01-14 22:42:59.911 014 15872.92 467.16 52632.26 88888.00 2024-01-14 22:43:00.411 014 15872.96 467.17 52632.22 88888.00 2024-01-14 22:43:00.911 014 15872.94 467.18 52632.21 88888.00 2024-01-14 22:43:01.411 014 15872.99 467.16 52632.22 88888.00 2024-01-14 22:43:01.911 014 15872.99 467.21 52632.23 88888.00 2024-01-14 22:43:02.411 014 15872.99 467.21 52632.27 88888.00 2024-01-14 22:43:02.911 014 15873.01 467.18 52632.24 88888.00 2024-01-14 22:43:03.411 014 15872.97 467.19 52632.18 88888.00 2024-01-14 22:43:03.911 014 15873.03 467.18 52632.14 88888.00 2024-01-14 22:43:04.411 014 15873.06 467.18 52632.11 88888.00 2024-01-14 22:43:04.911 014 15873.06 467.18 52632.09 88888.00 2024-01-14 22:43:05.411 014 15873.10 467.15 52632.11 88888.00 2024-01-14 22:43:05.911 014 15873.10 467.19 52632.12 88888.00 2024-01-14 22:43:06.411 014 15873.15 467.15 52632.13 88888.00 2024-01-14 22:43:06.911 014 15873.17 467.15 52632.12 88888.00 2024-01-14 22:43:07.411 014 15873.15 467.18 52632.14 88888.00 2024-01-14 22:43:07.911 014 15873.19 467.22 52632.14 88888.00 2024-01-14 22:43:08.911 014 15873.23 467.18 52632.23 88888.00 2024-01-14 22:43:09.411 014 15873.25 467.19 52632.22 88888.00 2024-01-14 22:43:09.911 014 15873.29 467.17 52632.16 88888.00 2024-01-14 22:43:10.411 014 15873.29 467.18 52632.13 88888.00 2024-01-14 22:43:10.911 014 15873.25 467.19 52632.13 88888.00 2024-01-14 22:43:11.411 014 15873.31 467.17 52632.11 88888.00 2024-01-14 22:43:11.911 014 15873.33 467.19 52632.08 88888.00 2024-01-14 22:43:12.411 014 15873.42 467.22 52632.05 88888.00 2024-01-14 22:43:12.911 014 15873.40 467.23 52632.04 88888.00 2024-01-14 22:43:13.411 014 15873.39 467.23 52632.09 88888.00 2024-01-14 22:43:13.911 014 15873.42 467.19 52632.09 88888.00 2024-01-14 22:43:14.411 014 15873.49 467.24 52632.10 88888.00 2024-01-14 22:43:14.911 014 15873.47 467.23 52632.15 88888.00 2024-01-14 22:43:15.411 014 15873.47 467.19 52632.16 88888.00 2024-01-14 22:43:15.911 014 15873.49 467.16 52632.18 88888.00 2024-01-14 22:43:16.411 014 15873.48 467.12 52632.14 88888.00 2024-01-14 22:43:16.911 014 15873.56 467.10 52632.08 88888.00 2024-01-14 22:43:17.411 014 15873.56 467.14 52632.04 88888.00 2024-01-14 22:43:17.911 014 15873.56 467.15 52632.01 88888.00 2024-01-14 22:43:18.911 014 15873.66 467.14 52632.09 88888.00 2024-01-14 22:43:19.411 014 15873.66 467.16 52632.10 88888.00 2024-01-14 22:43:19.911 014 15873.67 467.16 52632.10 88888.00 2024-01-14 22:43:20.411 014 15873.66 467.14 52632.12 88888.00 2024-01-14 22:43:20.911 014 15873.64 467.14 52632.05 88888.00 2024-01-14 22:43:21.411 014 15873.65 467.16 52632.08 88888.00 2024-01-14 22:43:21.911 014 15873.70 467.14 52632.06 88888.00 2024-01-14 22:43:22.411 014 15873.77 467.12 52632.09 88888.00 2024-01-14 22:43:22.911 014 15873.76 467.13 52632.07 88888.00 2024-01-14 22:43:23.411 014 15873.73 467.14 52632.01 88888.00 2024-01-14 22:43:23.911 014 15873.75 467.14 52632.00 88888.00 2024-01-14 22:43:24.411 014 15873.78 467.10 52632.00 88888.00 2024-01-14 22:43:24.911 014 15873.82 467.09 52631.96 88888.00 2024-01-14 22:43:25.411 014 15873.83 467.10 52631.95 88888.00 2024-01-14 22:43:25.911 014 15873.83 467.12 52631.88 88888.00 2024-01-14 22:43:26.411 014 15873.88 467.10 52631.91 88888.00 2024-01-14 22:43:26.911 014 15873.92 467.07 52631.91 88888.00 2024-01-14 22:43:27.411 014 15873.94 467.12 52631.92 88888.00 2024-01-14 22:43:27.911 014 15874.00 467.09 52631.92 88888.00 2024-01-14 22:43:28.411 014 15874.00 467.08 52631.89 88888.00 2024-01-14 22:43:28.911 014 15874.02 467.08 52631.96 88888.00 2024-01-14 22:43:29.411 014 15874.00 467.08 52631.98 88888.00 2024-01-14 22:43:29.911 014 15874.04 467.08 52631.95 88888.00 2024-01-14 22:43:30.411 014 15874.05 467.02 52631.96 88888.00 2024-01-14 22:43:30.911 014 15874.06 466.99 52631.94 88888.00 2024-01-14 22:43:31.411 014 15874.09 467.01 52631.93 88888.00 2024-01-14 22:43:31.911 014 15874.09 467.05 52631.93 88888.00 2024-01-14 22:43:32.411 014 15874.09 467.04 52631.94 88888.00 2024-01-14 22:43:32.911 014 15874.11 466.99 52631.94 88888.00 2024-01-14 22:43:33.411 014 15874.15 467.00 52631.93 88888.00 2024-01-14 22:43:33.911 014 15874.20 466.99 52631.90 88888.00 2024-01-14 22:43:34.411 014 15874.23 466.95 52631.86 88888.00 2024-01-14 22:43:34.911 014 15874.26 466.90 52631.82 88888.00 2024-01-14 22:43:35.411 014 15874.29 466.95 52631.78 88888.00 2024-01-14 22:43:35.911 014 15874.28 467.01 52631.71 88888.00 2024-01-14 22:43:36.411 014 15874.31 466.98 52631.70 88888.00 2024-01-14 22:43:36.911 014 15874.32 466.93 52631.74 88888.00 2024-01-14 22:43:37.411 014 15874.33 466.92 52631.74 88888.00 2024-01-14 22:43:37.911 014 15874.28 466.88 52631.70 88888.00 2024-01-14 22:43:38.411 014 15874.24 466.90 52631.72 88888.00 2024-01-14 22:43:38.911 014 15874.24 466.91 52631.71 88888.00 2024-01-14 22:43:39.411 014 15874.30 466.91 52631.77 88888.00 2024-01-14 22:43:39.911 014 15874.34 466.95 52631.84 88888.00 2024-01-14 22:43:40.411 014 15874.32 466.93 52631.84 88888.00 2024-01-14 22:43:40.911 014 15874.26 466.89 52631.76 88888.00 2024-01-14 22:43:41.411 014 15874.26 466.87 52631.73 88888.00 2024-01-14 22:43:41.911 014 15874.28 466.83 52631.74 88888.00 2024-01-14 22:43:42.411 014 15874.30 466.82 52631.73 88888.00 2024-01-14 22:43:42.911 014 15874.38 466.82 52631.73 88888.00 2024-01-14 22:43:43.411 014 15874.33 466.78 52631.73 88888.00 2024-01-14 22:43:43.911 014 15874.40 466.75 52631.80 88888.00 2024-01-14 22:43:44.411 014 15874.41 466.82 52631.78 88888.00 2024-01-14 22:43:44.911 014 15874.41 466.82 52631.73 88888.00 2024-01-14 22:43:45.411 014 15874.47 466.82 52631.75 88888.00 2024-01-14 22:43:45.911 014 15874.42 466.84 52631.71 88888.00 2024-01-14 22:43:46.411 014 15874.38 466.84 52631.67 88888.00 2024-01-14 22:43:46.911 014 15874.41 466.83 52631.71 88888.00 2024-01-14 22:43:47.411 014 15874.42 466.79 52631.68 88888.00 2024-01-14 22:43:47.911 014 15874.41 466.79 52631.68 88888.00 2024-01-14 22:43:48.411 014 15874.42 466.74 52631.71 88888.00 2024-01-14 22:43:48.911 014 15874.48 466.74 52631.76 88888.00 2024-01-14 22:43:49.411 014 15874.46 466.76 52631.74 88888.00 2024-01-14 22:43:49.911 014 15874.43 466.80 52631.74 88888.00 2024-01-14 22:43:50.411 014 15874.46 466.79 52631.77 88888.00 2024-01-14 22:43:50.911 014 15874.44 466.80 52631.77 88888.00 2024-01-14 22:43:51.411 014 15874.49 466.83 52631.70 88888.00 2024-01-14 22:43:51.911 014 15874.49 466.87 52631.66 88888.00 2024-01-14 22:43:52.411 014 15874.49 466.84 52631.70 88888.00 2024-01-14 22:43:52.911 014 15874.46 466.88 52631.69 88888.00 2024-01-14 22:43:53.411 014 15874.41 466.84 52631.66 88888.00 2024-01-14 22:43:53.911 014 15874.41 466.81 52631.70 88888.00 2024-01-14 22:43:54.411 014 15874.42 466.80 52631.66 88888.00 2024-01-14 22:43:54.911 014 15874.43 466.80 52631.62 88888.00 2024-01-14 22:43:55.411 014 15874.46 466.80 52631.67 88888.00 2024-01-14 22:43:55.911 014 15874.44 466.83 52631.64 88888.00 2024-01-14 22:43:56.411 014 15874.41 466.81 52631.64 88888.00 2024-01-14 22:43:56.911 014 15874.48 466.79 52631.62 88888.00 2024-01-14 22:43:57.411 014 15874.49 466.80 52631.64 88888.00 2024-01-14 22:43:57.911 014 15874.51 466.84 52631.63 88888.00 2024-01-14 22:43:58.411 014 15874.48 466.83 52631.65 88888.00 2024-01-14 22:43:58.911 014 15874.43 466.80 52631.61 88888.00 2024-01-14 22:43:59.411 014 15874.50 466.82 52631.60 88888.00 2024-01-14 22:43:59.911 014 15874.55 466.82 52631.65 88888.00 2024-01-14 22:44:00.411 014 15874.56 466.79 52631.62 88888.00 2024-01-14 22:44:00.911 014 15874.53 466.82 52631.60 88888.00 2024-01-14 22:44:01.411 014 15874.53 466.84 52631.58 88888.00 2024-01-14 22:44:02.411 014 15874.55 466.84 52631.60 88888.00 2024-01-14 22:44:02.911 014 15874.55 466.82 52631.57 88888.00 2024-01-14 22:44:03.411 014 15874.53 466.80 52631.56 88888.00 2024-01-14 22:44:03.911 014 15874.58 466.78 52631.60 88888.00 2024-01-14 22:44:04.411 014 15874.61 466.76 52631.63 88888.00 2024-01-14 22:44:04.911 014 15874.60 466.76 52631.62 88888.00 2024-01-14 22:44:05.411 014 15874.64 466.76 52631.62 88888.00 2024-01-14 22:44:05.911 014 15874.61 466.78 52631.60 88888.00 2024-01-14 22:44:06.411 014 15874.62 466.75 52631.55 88888.00 2024-01-14 22:44:06.911 014 15874.64 466.76 52631.54 88888.00 2024-01-14 22:44:07.411 014 15874.64 466.80 52631.52 88888.00 2024-01-14 22:44:07.911 014 15874.64 466.79 52631.48 88888.00 2024-01-14 22:44:08.411 014 15874.61 466.79 52631.46 88888.00 2024-01-14 22:44:08.911 014 15874.59 466.72 52631.42 88888.00 2024-01-14 22:44:09.411 014 15874.66 466.72 52631.40 88888.00 2024-01-14 22:44:09.911 014 15874.65 466.70 52631.42 88888.00 2024-01-14 22:44:10.411 014 15874.59 466.66 52631.42 88888.00 2024-01-14 22:44:10.911 014 15874.59 466.66 52631.42 88888.00 2024-01-14 22:44:11.411 014 15874.60 466.70 52631.48 88888.00 2024-01-14 22:44:12.411 014 15874.59 466.60 52631.47 88888.00 2024-01-14 22:44:12.911 014 15874.59 466.62 52631.43 88888.00 2024-01-14 22:44:13.411 014 15874.61 466.62 52631.46 88888.00 2024-01-14 22:44:13.911 014 15874.62 466.64 52631.52 88888.00 2024-01-14 22:44:14.411 014 15874.66 466.63 52631.52 88888.00 2024-01-14 22:44:14.911 014 15874.66 466.60 52631.44 88888.00 2024-01-14 22:44:15.411 014 15874.69 466.56 52631.47 88888.00 2024-01-14 22:44:15.911 014 15874.66 466.55 52631.51 88888.00 2024-01-14 22:44:16.411 014 15874.59 466.56 52631.48 88888.00 2024-01-14 22:44:16.911 014 15874.52 466.53 52631.45 88888.00 2024-01-14 22:44:17.411 014 15874.59 466.48 52631.44 88888.00 2024-01-14 22:44:17.911 014 15874.68 466.45 52631.43 88888.00 2024-01-14 22:44:18.411 014 15874.62 466.39 52631.46 88888.00 2024-01-14 22:44:18.911 014 15874.59 466.39 52631.49 88888.00 2024-01-14 22:44:19.411 014 15874.57 466.37 52631.48 88888.00 2024-01-14 22:44:19.911 014 15874.55 466.35 52631.50 88888.00 2024-01-14 22:44:20.411 014 15874.58 466.37 52631.54 88888.00 2024-01-14 22:44:20.911 014 15874.59 466.36 52631.53 88888.00 2024-01-14 22:44:21.411 014 15874.58 466.35 52631.47 88888.00 2024-01-14 22:44:21.911 014 15874.56 466.29 52631.41 88888.00 2024-01-14 22:44:22.411 014 15874.51 466.26 52631.42 88888.00 2024-01-14 22:44:22.911 014 15874.55 466.22 52631.48 88888.00 2024-01-14 22:44:23.411 014 15874.56 466.20 52631.49 88888.00 2024-01-14 22:44:23.911 014 15874.50 466.19 52631.48 88888.00 2024-01-14 22:44:24.411 014 15874.48 466.20 52631.50 88888.00 2024-01-14 22:44:24.911 014 15874.47 466.19 52631.49 88888.00 2024-01-14 22:44:25.411 014 15874.44 466.22 52631.50 88888.00 2024-01-14 22:44:25.911 014 15874.37 466.27 52631.50 88888.00 2024-01-14 22:44:26.411 014 15874.38 466.24 52631.55 88888.00 2024-01-14 22:44:26.911 014 15874.33 466.22 52631.54 88888.00 2024-01-14 22:44:27.411 014 15874.32 466.20 52631.49 88888.00 2024-01-14 22:44:27.911 014 15874.31 466.22 52631.46 88888.00 2024-01-14 22:44:28.411 014 15874.25 466.18 52631.45 88888.00 2024-01-14 22:44:28.911 014 15874.24 466.14 52631.37 88888.00 2024-01-14 22:44:29.411 014 15874.25 466.15 52631.34 88888.00 2024-01-14 22:44:29.911 014 15874.20 466.21 52631.36 88888.00 2024-01-14 22:44:30.411 014 15874.22 466.21 52631.38 88888.00 2024-01-14 22:44:30.911 014 15874.28 466.15 52631.40 88888.00 2024-01-14 22:44:31.411 014 15874.26 466.14 52631.40 88888.00 2024-01-14 22:44:32.411 014 15874.24 466.18 52631.48 88888.00 2024-01-14 22:44:32.911 014 15874.17 466.15 52631.52 88888.00 2024-01-14 22:44:33.411 014 15874.16 466.09 52631.47 88888.00 2024-01-14 22:44:33.911 014 15874.14 466.10 52631.47 88888.00 2024-01-14 22:44:34.411 014 15874.14 466.11 52631.45 88888.00 2024-01-14 22:44:34.911 014 15874.12 466.12 52631.45 88888.00 2024-01-14 22:44:35.411 014 15874.11 466.12 52631.41 88888.00 2024-01-14 22:44:35.911 014 15874.11 466.09 52631.40 88888.00 2024-01-14 22:44:36.411 014 15874.06 466.07 52631.42 88888.00 2024-01-14 22:44:36.911 014 15874.03 466.07 52631.42 88888.00 2024-01-14 22:44:37.411 014 15874.00 466.11 52631.42 88888.00 2024-01-14 22:44:37.911 014 15873.98 466.13 52631.42 88888.00 2024-01-14 22:44:38.411 014 15873.98 466.11 52631.42 88888.00 2024-01-14 22:44:38.911 014 15873.98 466.10 52631.41 88888.00 2024-01-14 22:44:39.411 014 15874.01 466.11 52631.38 88888.00 2024-01-14 22:44:39.911 014 15874.09 466.10 52631.41 88888.00 2024-01-14 22:44:40.411 014 15874.01 466.12 52631.38 88888.00 2024-01-14 22:44:40.911 014 15873.91 466.11 52631.35 88888.00 2024-01-14 22:44:41.411 014 15873.93 466.05 52631.35 88888.00 2024-01-14 22:44:41.911 014 15873.95 466.09 52631.40 88888.00 2024-01-14 22:44:42.411 014 15873.93 466.09 52631.37 88888.00 2024-01-14 22:44:42.911 014 15873.86 466.06 52631.34 88888.00 2024-01-14 22:44:43.411 014 15873.82 466.06 52631.36 88888.00 2024-01-14 22:44:43.911 014 15873.84 466.06 52631.36 88888.00 2024-01-14 22:44:44.411 014 15873.82 466.10 52631.35 88888.00 2024-01-14 22:44:44.911 014 15873.84 466.09 52631.36 88888.00 2024-01-14 22:44:45.411 014 15873.82 466.10 52631.34 88888.00 2024-01-14 22:44:45.911 014 15873.79 466.07 52631.29 88888.00 2024-01-14 22:44:46.411 014 15873.84 466.07 52631.29 88888.00 2024-01-14 22:44:46.911 014 15873.84 466.10 52631.32 88888.00 2024-01-14 22:44:47.411 014 15873.85 466.09 52631.34 88888.00 2024-01-14 22:44:47.911 014 15873.79 466.09 52631.31 88888.00 2024-01-14 22:44:48.411 014 15873.75 466.13 52631.30 88888.00 2024-01-14 22:44:48.911 014 15873.74 466.14 52631.33 88888.00 2024-01-14 22:44:49.411 014 15873.77 466.17 52631.35 88888.00 2024-01-14 22:44:49.911 014 15873.78 466.17 52631.35 88888.00 2024-01-14 22:44:50.411 014 15873.73 466.13 52631.31 88888.00 2024-01-14 22:44:50.911 014 15873.71 466.14 52631.31 88888.00 2024-01-14 22:44:51.411 014 15873.69 466.12 52631.32 88888.00 2024-01-14 22:44:51.911 014 15873.73 466.10 52631.32 88888.00 2024-01-14 22:44:52.411 014 15873.71 466.11 52631.34 88888.00 2024-01-14 22:44:52.911 014 15873.64 466.13 52631.38 88888.00 2024-01-14 22:44:53.411 014 15873.62 466.13 52631.43 88888.00 2024-01-14 22:44:53.911 014 15873.58 466.11 52631.46 88888.00 2024-01-14 22:44:54.411 014 15873.60 466.07 52631.46 88888.00 2024-01-14 22:44:54.911 014 15873.55 466.09 52631.42 88888.00 2024-01-14 22:44:55.411 014 15873.53 466.07 52631.41 88888.00 2024-01-14 22:44:55.911 014 15873.52 466.07 52631.37 88888.00 2024-01-14 22:44:56.411 014 15873.53 466.07 52631.43 88888.00 2024-01-14 22:44:56.911 014 15873.57 466.06 52631.43 88888.00 2024-01-14 22:44:57.411 014 15873.50 466.04 52631.37 88888.00 2024-01-14 22:44:57.911 014 15873.50 466.06 52631.40 88888.00 2024-01-14 22:44:58.411 014 15873.51 466.07 52631.35 88888.00 2024-01-14 22:44:58.911 014 15873.52 466.11 52631.41 88888.00 2024-01-14 22:44:59.411 014 15873.49 466.06 52631.42 88888.00 2024-01-14 22:44:59.911 014 15873.49 466.03 52631.44 88888.00 2024-01-14 22:45:00.411 014 15873.48 466.03 52631.46 88888.00 2024-01-14 22:45:00.911 014 15873.47 466.02 52631.48 88888.00 2024-01-14 22:45:01.411 014 15873.43 466.02 52631.50 88888.00 2024-01-14 22:45:01.911 014 15873.44 466.00 52631.51 88888.00 2024-01-14 22:45:02.411 014 15873.46 465.94 52631.53 88888.00 2024-01-14 22:45:02.911 014 15873.47 465.94 52631.53 88888.00 2024-01-14 22:45:03.411 014 15873.44 465.93 52631.55 88888.00 2024-01-14 22:45:03.911 014 15873.42 465.94 52631.53 88888.00 2024-01-14 22:45:04.411 014 15873.35 465.95 52631.50 88888.00 2024-01-14 22:45:04.911 014 15873.31 465.96 52631.50 88888.00 2024-01-14 22:45:05.411 014 15873.33 465.97 52631.48 88888.00 2024-01-14 22:45:05.911 014 15873.32 465.95 52631.44 88888.00 2024-01-14 22:45:06.411 014 15873.28 465.92 52631.43 88888.00 2024-01-14 22:45:06.911 014 15873.26 465.92 52631.43 88888.00 2024-01-14 22:45:07.411 014 15873.21 465.89 52631.47 88888.00 2024-01-14 22:45:07.911 014 15873.23 465.86 52631.52 88888.00 2024-01-14 22:45:08.411 014 15873.19 465.86 52631.50 88888.00 2024-01-14 22:45:08.911 014 15873.21 465.83 52631.49 88888.00 2024-01-14 22:45:09.411 014 15873.20 465.85 52631.50 88888.00 2024-01-14 22:45:09.911 014 15873.15 465.85 52631.53 88888.00 2024-01-14 22:45:10.411 014 15873.11 465.79 52631.52 88888.00 2024-01-14 22:45:10.911 014 15873.11 465.79 52631.54 88888.00 2024-01-14 22:45:11.411 014 15873.10 465.84 52631.50 88888.00 2024-01-14 22:45:11.911 014 15873.08 465.86 52631.50 88888.00 2024-01-14 22:45:12.411 014 15873.05 465.84 52631.50 88888.00 2024-01-14 22:45:12.911 014 15873.07 465.83 52631.55 88888.00 2024-01-14 22:45:13.411 014 15873.08 465.86 52631.52 88888.00 2024-01-14 22:45:13.911 014 15873.07 465.83 52631.47 88888.00 2024-01-14 22:45:14.411 014 15873.08 465.76 52631.47 88888.00 2024-01-14 22:45:14.911 014 15873.06 465.75 52631.52 88888.00 2024-01-14 22:45:15.411 014 15873.05 465.78 52631.58 88888.00 2024-01-14 22:45:15.911 014 15873.05 465.79 52631.57 88888.00 2024-01-14 22:45:16.411 014 15873.01 465.79 52631.60 88888.00 2024-01-14 22:45:16.911 014 15873.04 465.72 52631.62 88888.00 2024-01-14 22:45:17.411 014 15873.07 465.72 52631.64 88888.00 2024-01-14 22:45:17.911 014 15873.02 465.75 52631.63 88888.00 2024-01-14 22:45:18.411 014 15873.05 465.81 52631.61 88888.00 2024-01-14 22:45:18.911 014 15873.07 465.85 52631.64 88888.00 2024-01-14 22:45:19.411 014 15873.04 465.86 52631.64 88888.00 2024-01-14 22:45:19.911 014 15873.03 465.84 52631.61 88888.00 2024-01-14 22:45:20.411 014 15873.05 465.85 52631.56 88888.00 2024-01-14 22:45:20.911 014 15873.03 465.86 52631.58 88888.00 2024-01-14 22:45:21.411 014 15873.03 465.87 52631.63 88888.00 2024-01-14 22:45:21.911 014 15873.04 465.86 52631.65 88888.00 2024-01-14 22:45:22.411 014 15873.07 465.86 52631.69 88888.00 2024-01-14 22:45:22.911 014 15873.10 465.84 52631.74 88888.00 2024-01-14 22:45:23.911 014 15873.04 465.83 52631.69 88888.00 2024-01-14 22:45:24.411 014 15873.04 465.85 52631.68 88888.00 2024-01-14 22:45:24.911 014 15873.04 465.85 52631.68 88888.00 2024-01-14 22:45:25.411 014 15873.06 465.87 52631.65 88888.00 2024-01-14 22:45:25.911 014 15873.05 465.86 52631.61 88888.00 2024-01-14 22:45:26.411 014 15873.01 465.85 52631.64 88888.00 2024-01-14 22:45:26.911 014 15873.02 465.93 52631.58 88888.00 2024-01-14 22:45:27.411 014 15873.02 465.96 52631.62 88888.00 2024-01-14 22:45:27.911 014 15873.01 465.92 52631.66 88888.00 2024-01-14 22:45:28.411 014 15873.03 465.93 52631.64 88888.00 2024-01-14 22:45:28.911 014 15873.04 465.94 52631.66 88888.00 2024-01-14 22:45:29.411 014 15873.07 465.95 52631.75 88888.00 2024-01-14 22:45:29.911 014 15873.07 465.97 52631.74 88888.00 2024-01-14 22:45:30.411 014 15873.04 466.00 52631.69 88888.00 2024-01-14 22:45:30.911 014 15873.06 466.02 52631.71 88888.00 2024-01-14 22:45:31.411 014 15873.07 465.98 52631.71 88888.00 2024-01-14 22:45:31.911 014 15873.06 466.00 52631.73 88888.00 2024-01-14 22:45:32.411 014 15873.05 466.00 52631.68 88888.00 2024-01-14 22:45:32.911 014 15873.06 465.98 52631.69 88888.00 2024-01-14 22:45:33.911 014 15873.08 466.01 52631.65 88888.00 2024-01-14 22:45:34.411 014 15873.12 466.03 52631.62 88888.00 2024-01-14 22:45:34.911 014 15873.10 466.03 52631.63 88888.00 2024-01-14 22:45:35.411 014 15873.04 466.02 52631.67 88888.00 2024-01-14 22:45:35.911 014 15872.98 465.98 52631.69 88888.00 2024-01-14 22:45:36.411 014 15873.01 466.01 52631.75 88888.00 2024-01-14 22:45:36.911 014 15873.03 465.98 52631.80 88888.00 2024-01-14 22:45:37.411 014 15872.99 466.03 52631.78 88888.00 2024-01-14 22:45:37.911 014 15873.03 466.04 52631.73 88888.00 2024-01-14 22:45:38.411 014 15873.02 465.98 52631.77 88888.00 2024-01-14 22:45:38.911 014 15872.99 465.97 52631.77 88888.00 2024-01-14 22:45:39.411 014 15872.98 465.97 52631.73 88888.00 2024-01-14 22:45:39.911 014 15872.97 466.03 52631.70 88888.00 2024-01-14 22:45:40.411 014 15872.95 466.02 52631.69 88888.00 2024-01-14 22:45:40.911 014 15872.93 465.98 52631.73 88888.00 2024-01-14 22:45:41.411 014 15872.92 465.95 52631.74 88888.00 2024-01-14 22:45:41.911 014 15872.88 465.95 52631.73 88888.00 2024-01-14 22:45:42.411 014 15872.87 465.95 52631.72 88888.00 2024-01-14 22:45:42.911 014 15872.85 465.94 52631.66 88888.00 2024-01-14 22:45:43.911 014 15872.79 465.93 52631.77 88888.00 2024-01-14 22:45:44.411 014 15872.80 465.87 52631.82 88888.00 2024-01-14 22:45:44.911 014 15872.78 465.87 52631.80 88888.00 2024-01-14 22:45:45.411 014 15872.74 465.89 52631.80 88888.00 2024-01-14 22:45:45.911 014 15872.75 465.91 52631.74 88888.00 2024-01-14 22:45:46.411 014 15872.76 465.87 52631.73 88888.00 2024-01-14 22:45:46.911 014 15872.72 465.89 52631.75 88888.00 2024-01-14 22:45:47.411 014 15872.68 465.91 52631.76 88888.00 2024-01-14 22:45:47.911 014 15872.69 465.95 52631.81 88888.00 2024-01-14 22:45:48.411 014 15872.68 465.92 52631.76 88888.00 2024-01-14 22:45:48.911 014 15872.65 465.93 52631.78 88888.00 2024-01-14 22:45:49.411 014 15872.65 465.94 52631.77 88888.00 2024-01-14 22:45:49.911 014 15872.69 465.95 52631.80 88888.00 2024-01-14 22:45:50.411 014 15872.68 465.94 52631.78 88888.00 2024-01-14 22:45:50.911 014 15872.61 465.96 52631.82 88888.00 2024-01-14 22:45:51.411 014 15872.60 465.96 52631.84 88888.00 2024-01-14 22:45:51.911 014 15872.58 465.96 52631.82 88888.00 2024-01-14 22:45:52.411 014 15872.60 465.94 52631.78 88888.00 2024-01-14 22:45:52.911 014 15872.59 465.87 52631.81 88888.00 2024-01-14 22:45:53.411 014 15872.57 465.86 52631.81 88888.00 2024-01-14 22:45:53.911 014 15872.56 465.81 52631.80 88888.00 2024-01-14 22:45:54.411 014 15872.53 465.78 52631.77 88888.00 2024-01-14 22:45:54.911 014 15872.52 465.78 52631.78 88888.00 2024-01-14 22:45:55.411 014 15872.53 465.77 52631.84 88888.00 2024-01-14 22:45:55.911 014 15872.54 465.77 52631.84 88888.00 2024-01-14 22:45:56.411 014 15872.54 465.75 52631.75 88888.00 2024-01-14 22:45:56.911 014 15872.53 465.74 52631.72 88888.00 2024-01-14 22:45:57.411 014 15872.51 465.71 52631.76 88888.00 2024-01-14 22:45:57.911 014 15872.50 465.68 52631.81 88888.00 2024-01-14 22:45:58.411 014 15872.56 465.63 52631.82 88888.00 2024-01-14 22:45:58.911 014 15872.54 465.60 52631.82 88888.00 2024-01-14 22:45:59.411 014 15872.50 465.61 52631.83 88888.00 2024-01-14 22:45:59.911 014 15872.52 465.63 52631.80 88888.00 2024-01-14 22:46:00.411 014 15872.50 465.65 52631.75 88888.00 2024-01-14 22:46:00.911 014 15872.49 465.62 52631.71 88888.00 2024-01-14 22:46:01.911 014 15872.51 465.57 52631.72 88888.00 2024-01-14 22:46:02.411 014 15872.52 465.50 52631.72 88888.00 2024-01-14 22:46:02.911 014 15872.51 465.50 52631.73 88888.00 2024-01-14 22:46:03.411 014 15872.48 465.53 52631.74 88888.00 2024-01-14 22:46:03.911 014 15872.43 465.51 52631.70 88888.00 2024-01-14 22:46:04.411 014 15872.44 465.48 52631.69 88888.00 2024-01-14 22:46:04.911 014 15872.42 465.45 52631.74 88888.00 2024-01-14 22:46:05.411 014 15872.41 465.46 52631.72 88888.00 2024-01-14 22:46:05.911 014 15872.44 465.48 52631.72 88888.00 2024-01-14 22:46:06.411 014 15872.48 465.44 52631.71 88888.00 2024-01-14 22:46:06.911 014 15872.47 465.39 52631.69 88888.00 2024-01-14 22:46:07.411 014 15872.40 465.41 52631.68 88888.00 2024-01-14 22:46:07.911 014 15872.38 465.40 52631.63 88888.00 2024-01-14 22:46:08.411 014 15872.38 465.36 52631.61 88888.00 2024-01-14 22:46:08.911 014 15872.35 465.37 52631.63 88888.00 2024-01-14 22:46:09.411 014 15872.33 465.34 52631.63 88888.00 2024-01-14 22:46:09.911 014 15872.34 465.35 52631.60 88888.00 2024-01-14 22:46:10.411 014 15872.33 465.36 52631.60 88888.00 2024-01-14 22:46:10.911 014 15872.32 465.35 52631.55 88888.00 2024-01-14 22:46:11.411 014 15872.30 465.37 52631.54 88888.00 2024-01-14 22:46:11.911 014 15872.29 465.36 52631.58 88888.00 2024-01-14 22:46:12.411 014 15872.30 465.39 52631.58 88888.00 2024-01-14 22:46:12.911 014 15872.32 465.37 52631.58 88888.00 2024-01-14 22:46:13.411 014 15872.31 465.36 52631.58 88888.00 2024-01-14 22:46:13.911 014 15872.27 465.33 52631.58 88888.00 2024-01-14 22:46:14.411 014 15872.25 465.35 52631.63 88888.00 2024-01-14 22:46:14.911 014 15872.31 465.35 52631.58 88888.00 2024-01-14 22:46:15.411 014 15872.33 465.37 52631.54 88888.00 2024-01-14 22:46:15.911 014 15872.26 465.36 52631.52 88888.00 2024-01-14 22:46:16.411 014 15872.25 465.37 52631.53 88888.00 2024-01-14 22:46:16.911 014 15872.31 465.34 52631.58 88888.00 2024-01-14 22:46:17.411 014 15872.30 465.33 52631.55 88888.00 2024-01-14 22:46:17.911 014 15872.30 465.33 52631.56 88888.00 2024-01-14 22:46:18.411 014 15872.27 465.37 52631.56 88888.00 2024-01-14 22:46:18.911 014 15872.25 465.34 52631.54 88888.00 2024-01-14 22:46:19.411 014 15872.30 465.31 52631.52 88888.00 2024-01-14 22:46:19.911 014 15872.31 465.34 52631.50 88888.00 2024-01-14 22:46:20.411 014 15872.29 465.34 52631.56 88888.00 2024-01-14 22:46:20.911 014 15872.27 465.35 52631.57 88888.00 2024-01-14 22:46:21.411 014 15872.31 465.37 52631.58 88888.00 2024-01-14 22:46:21.911 014 15872.33 465.40 52631.57 88888.00 2024-01-14 22:46:22.411 014 15872.33 465.39 52631.53 88888.00 2024-01-14 22:46:22.911 014 15872.34 465.39 52631.50 88888.00 2024-01-14 22:46:23.411 014 15872.33 465.37 52631.48 88888.00 2024-01-14 22:46:23.911 014 15872.29 465.39 52631.51 88888.00 2024-01-14 22:46:24.411 014 15872.27 465.37 52631.51 88888.00 2024-01-14 22:46:24.911 014 15872.33 465.33 52631.50 88888.00 2024-01-14 22:46:25.411 014 15872.30 465.34 52631.50 88888.00 2024-01-14 22:46:25.911 014 15872.31 465.35 52631.49 88888.00 2024-01-14 22:46:26.411 014 15872.30 465.37 52631.55 88888.00 2024-01-14 22:46:26.911 014 15872.27 465.34 52631.56 88888.00 2024-01-14 22:46:27.411 014 15872.32 465.35 52631.61 88888.00 2024-01-14 22:46:27.911 014 15872.30 465.33 52631.64 88888.00 2024-01-14 22:46:28.411 014 15872.30 465.39 52631.57 88888.00 2024-01-14 22:46:28.911 014 15872.34 465.41 52631.54 88888.00 2024-01-14 22:46:29.411 014 15872.34 465.39 52631.52 88888.00 2024-01-14 22:46:29.911 014 15872.34 465.41 52631.54 88888.00 2024-01-14 22:46:30.411 014 15872.33 465.44 52631.57 88888.00 2024-01-14 22:46:30.911 014 15872.30 465.40 52631.54 88888.00 2024-01-14 22:46:31.411 014 15872.29 465.39 52631.60 88888.00 2024-01-14 22:46:31.912 014 15872.30 465.41 52631.60 88888.00 2024-01-14 22:46:32.412 014 15872.35 465.41 52631.55 88888.00 2024-01-14 22:46:32.912 014 15872.34 465.41 52631.54 88888.00 2024-01-14 22:46:33.412 014 15872.36 465.34 52631.57 88888.00 2024-01-14 22:46:33.912 014 15872.41 465.33 52631.58 88888.00 2024-01-14 22:46:34.412 014 15872.38 465.34 52631.61 88888.00 2024-01-14 22:46:35.412 014 15872.40 465.33 52631.56 88888.00 2024-01-14 22:46:35.912 014 15872.34 465.34 52631.56 88888.00 2024-01-14 22:46:36.412 014 15872.35 465.32 52631.58 88888.00 2024-01-14 22:46:36.912 014 15872.35 465.26 52631.55 88888.00 2024-01-14 22:46:37.412 014 15872.34 465.23 52631.56 88888.00 2024-01-14 22:46:37.912 014 15872.32 465.24 52631.62 88888.00 2024-01-14 22:46:38.412 014 15872.32 465.27 52631.66 88888.00 2024-01-14 22:46:38.912 014 15872.31 465.24 52631.65 88888.00 2024-01-14 22:46:39.412 014 15872.25 465.18 52631.64 88888.00 2024-01-14 22:46:39.912 014 15872.25 465.16 52631.63 88888.00 2024-01-14 22:46:40.412 014 15872.24 465.15 52631.65 88888.00 2024-01-14 22:46:40.912 014 15872.23 465.15 52631.66 88888.00 2024-01-14 22:46:41.412 014 15872.22 465.09 52631.64 88888.00 2024-01-14 22:46:41.912 014 15872.20 465.06 52631.62 88888.00 2024-01-14 22:46:42.412 014 15872.20 465.02 52631.61 88888.00 2024-01-14 22:46:42.912 014 15872.16 465.02 52631.60 88888.00 2024-01-14 22:46:43.412 014 15872.12 465.02 52631.58 88888.00 2024-01-14 22:46:43.912 014 15872.07 464.99 52631.55 88888.00 2024-01-14 22:46:44.412 014 15872.09 464.93 52631.62 88888.00 2024-01-14 22:46:45.412 014 15872.08 464.94 52631.64 88888.00 2024-01-14 22:46:45.912 014 15872.07 464.89 52631.62 88888.00 2024-01-14 22:46:46.412 014 15872.06 464.85 52631.61 88888.00 2024-01-14 22:46:46.912 014 15872.04 464.83 52631.60 88888.00 2024-01-14 22:46:47.412 014 15872.05 464.81 52631.62 88888.00 2024-01-14 22:46:47.912 014 15872.00 464.80 52631.64 88888.00 2024-01-14 22:46:48.412 014 15871.95 464.83 52631.56 88888.00 2024-01-14 22:46:48.912 014 15871.95 464.80 52631.53 88888.00 2024-01-14 22:46:49.412 014 15871.97 464.81 52631.55 88888.00 2024-01-14 22:46:49.912 014 15871.99 464.84 52631.58 88888.00 2024-01-14 22:46:50.412 014 15871.96 464.83 52631.52 88888.00 2024-01-14 22:46:50.912 014 15871.90 464.76 52631.50 88888.00 2024-01-14 22:46:51.412 014 15871.89 464.73 52631.50 88888.00 2024-01-14 22:46:51.912 014 15871.85 464.75 52631.46 88888.00 2024-01-14 22:46:52.412 014 15871.85 464.76 52631.46 88888.00 2024-01-14 22:46:52.912 014 15871.83 464.76 52631.45 88888.00 2024-01-14 22:46:53.412 014 15871.77 464.74 52631.43 88888.00 2024-01-14 22:46:53.912 014 15871.76 464.72 52631.52 88888.00 2024-01-14 22:46:54.412 014 15871.75 464.71 52631.53 88888.00 2024-01-14 22:46:55.412 014 15871.75 464.72 52631.54 88888.00 2024-01-14 22:46:55.912 014 15871.72 464.67 52631.54 88888.00 2024-01-14 22:46:56.412 014 15871.78 464.70 52631.51 88888.00 2024-01-14 22:46:56.912 014 15871.80 464.67 52631.50 88888.00 2024-01-14 22:46:57.412 014 15871.81 464.65 52631.47 88888.00 2024-01-14 22:46:57.912 014 15871.77 464.63 52631.46 88888.00 2024-01-14 22:46:58.412 014 15871.76 464.62 52631.50 88888.00 2024-01-14 22:46:58.912 014 15871.75 464.64 52631.45 88888.00 2024-01-14 22:46:59.412 014 15871.74 464.66 52631.45 88888.00 2024-01-14 22:46:59.912 014 15871.79 464.65 52631.49 88888.00 2024-01-14 22:47:00.412 014 15871.77 464.64 52631.43 88888.00 2024-01-14 22:47:00.912 014 15871.74 464.63 52631.46 88888.00 2024-01-14 22:47:01.412 014 15871.77 464.63 52631.44 88888.00 2024-01-14 22:47:01.912 014 15871.74 464.65 52631.45 88888.00 2024-01-14 22:47:02.412 014 15871.71 464.64 52631.45 88888.00 2024-01-14 22:47:02.912 014 15871.71 464.65 52631.48 88888.00 2024-01-14 22:47:03.412 014 15871.74 464.68 52631.47 88888.00 2024-01-14 22:47:03.912 014 15871.72 464.68 52631.43 88888.00 2024-01-14 22:47:04.412 014 15871.71 464.65 52631.41 88888.00 2024-01-14 22:47:05.412 014 15871.67 464.63 52631.38 88888.00 2024-01-14 22:47:05.912 014 15871.62 464.62 52631.30 88888.00 2024-01-14 22:47:06.412 014 15871.62 464.58 52631.25 88888.00 2024-01-14 22:47:06.912 014 15871.66 464.60 52631.30 88888.00 2024-01-14 22:47:07.412 014 15871.63 464.63 52631.33 88888.00 2024-01-14 22:47:07.912 014 15871.58 464.62 52631.38 88888.00 2024-01-14 22:47:08.412 014 15871.58 464.60 52631.40 88888.00 2024-01-14 22:47:08.912 014 15871.61 464.56 52631.42 88888.00 2024-01-14 22:47:09.412 014 15871.65 464.54 52631.42 88888.00 2024-01-14 22:47:09.912 014 15871.63 464.55 52631.42 88888.00 2024-01-14 22:47:10.412 014 15871.66 464.55 52631.41 88888.00 2024-01-14 22:47:10.912 014 15871.70 464.57 52631.38 88888.00 2024-01-14 22:47:11.412 014 15871.63 464.57 52631.37 88888.00 2024-01-14 22:47:11.912 014 15871.58 464.62 52631.33 88888.00 2024-01-14 22:47:12.412 014 15871.54 464.59 52631.36 88888.00 2024-01-14 22:47:12.912 014 15871.59 464.59 52631.35 88888.00 2024-01-14 22:47:13.412 014 15871.59 464.56 52631.37 88888.00 2024-01-14 22:47:13.912 014 15871.56 464.62 52631.35 88888.00 2024-01-14 22:47:14.412 014 15871.54 464.62 52631.35 88888.00 2024-01-14 22:47:15.412 014 15871.49 464.55 52631.42 88888.00 2024-01-14 22:47:15.912 014 15871.47 464.56 52631.45 88888.00 2024-01-14 22:47:16.412 014 15871.44 464.53 52631.46 88888.00 2024-01-14 22:47:16.912 014 15871.42 464.56 52631.46 88888.00 2024-01-14 22:47:17.412 014 15871.48 464.57 52631.49 88888.00 2024-01-14 22:47:17.912 014 15871.47 464.56 52631.48 88888.00 2024-01-14 22:47:18.412 014 15871.45 464.57 52631.47 88888.00 2024-01-14 22:47:18.912 014 15871.41 464.55 52631.41 88888.00 2024-01-14 22:47:19.412 014 15871.34 464.51 52631.37 88888.00 2024-01-14 22:47:19.912 014 15871.35 464.49 52631.37 88888.00 2024-01-14 22:47:20.412 014 15871.39 464.46 52631.35 88888.00 2024-01-14 22:47:20.912 014 15871.38 464.44 52631.38 88888.00 2024-01-14 22:47:21.412 014 15871.32 464.46 52631.42 88888.00 2024-01-14 22:47:21.912 014 15871.29 464.44 52631.42 88888.00 2024-01-14 22:47:22.412 014 15871.26 464.47 52631.41 88888.00 2024-01-14 22:47:22.912 014 15871.23 464.47 52631.40 88888.00 2024-01-14 22:47:23.412 014 15871.23 464.46 52631.44 88888.00 2024-01-14 22:47:23.912 014 15871.23 464.40 52631.43 88888.00 2024-01-14 22:47:24.412 014 15871.20 464.41 52631.37 88888.00 2024-01-14 22:47:24.912 014 15871.20 464.42 52631.35 88888.00 2024-01-14 22:47:25.412 014 15871.15 464.33 52631.32 88888.00 2024-01-14 22:47:25.912 014 15871.08 464.30 52631.33 88888.00 2024-01-14 22:47:26.412 014 15871.13 464.25 52631.35 88888.00 2024-01-14 22:47:26.912 014 15871.15 464.24 52631.37 88888.00 2024-01-14 22:47:27.412 014 15871.15 464.21 52631.34 88888.00 2024-01-14 22:47:27.912 014 15871.06 464.14 52631.33 88888.00 2024-01-14 22:47:28.412 014 15871.05 464.14 52631.32 88888.00 2024-01-14 22:47:28.912 014 15871.06 464.13 52631.34 88888.00 2024-01-14 22:47:29.412 014 15871.03 464.10 52631.34 88888.00 2024-01-14 22:47:29.912 014 15871.02 464.10 52631.33 88888.00 2024-01-14 22:47:30.412 014 15870.98 464.10 52631.35 88888.00 2024-01-14 22:47:30.912 014 15870.91 464.02 52631.35 88888.00 2024-01-14 22:47:31.412 014 15870.85 463.99 52631.33 88888.00 2024-01-14 22:47:31.912 014 15870.84 463.96 52631.36 88888.00 2024-01-14 22:47:32.412 014 15870.82 463.93 52631.42 88888.00 2024-01-14 22:47:32.912 014 15870.82 463.93 52631.33 88888.00 2024-01-14 22:47:33.412 014 15870.85 463.85 52631.29 88888.00 2024-01-14 22:47:33.912 014 15870.86 463.86 52631.33 88888.00 2024-01-14 22:47:34.412 014 15870.85 463.87 52631.35 88888.00 2024-01-14 22:47:34.912 014 15870.80 463.86 52631.38 88888.00 2024-01-14 22:47:35.412 014 15870.78 463.89 52631.38 88888.00 2024-01-14 22:47:35.912 014 15870.78 463.86 52631.35 88888.00 2024-01-14 22:47:36.412 014 15870.76 463.81 52631.33 88888.00 2024-01-14 22:47:36.912 014 15870.73 463.85 52631.32 88888.00 2024-01-14 22:47:37.412 014 15870.71 463.82 52631.32 88888.00 2024-01-14 22:47:37.912 014 15870.76 463.84 52631.33 88888.00 2024-01-14 22:47:38.412 014 15870.76 463.85 52631.33 88888.00 2024-01-14 22:47:38.912 014 15870.75 463.80 52631.30 88888.00 2024-01-14 22:47:39.412 014 15870.70 463.73 52631.25 88888.00 2024-01-14 22:47:39.912 014 15870.69 463.70 52631.27 88888.00 2024-01-14 22:47:40.412 014 15870.70 463.68 52631.28 88888.00 2024-01-14 22:47:40.912 014 15870.66 463.64 52631.26 88888.00 2024-01-14 22:47:41.412 014 15870.66 463.67 52631.25 88888.00 2024-01-14 22:47:41.912 014 15870.67 463.63 52631.20 88888.00 2024-01-14 22:47:42.412 014 15870.63 463.61 52631.16 88888.00 2024-01-14 22:47:42.912 014 15870.55 463.56 52631.21 88888.00 2024-01-14 22:47:43.412 014 15870.53 463.58 52631.26 88888.00 2024-01-14 22:47:43.912 014 15870.55 463.60 52631.22 88888.00 2024-01-14 22:47:44.412 014 15870.51 463.58 52631.22 88888.00 2024-01-14 22:47:44.912 014 15870.49 463.56 52631.19 88888.00 2024-01-14 22:47:45.412 014 15870.46 463.60 52631.19 88888.00 2024-01-14 22:47:45.912 014 15870.44 463.60 52631.19 88888.00 2024-01-14 22:47:46.412 014 15870.46 463.60 52631.19 88888.00 2024-01-14 22:47:46.912 014 15870.36 463.59 52631.14 88888.00 2024-01-14 22:47:47.412 014 15870.30 463.61 52631.14 88888.00 2024-01-14 22:47:47.912 014 15870.31 463.60 52631.12 88888.00 2024-01-14 22:47:48.412 014 15870.26 463.61 52631.11 88888.00 2024-01-14 22:47:48.912 014 15870.27 463.58 52631.14 88888.00 2024-01-14 22:47:49.412 014 15870.32 463.56 52631.15 88888.00 2024-01-14 22:47:49.912 014 15870.33 463.55 52631.19 88888.00 2024-01-14 22:47:50.412 014 15870.30 463.52 52631.19 88888.00 2024-01-14 22:47:50.912 014 15870.26 463.46 52631.15 88888.00 2024-01-14 22:47:51.412 014 15870.25 463.45 52631.20 88888.00 2024-01-14 22:47:51.912 014 15870.22 463.41 52631.25 88888.00 2024-01-14 22:47:52.412 014 15870.22 463.45 52631.26 88888.00 2024-01-14 22:47:52.912 014 15870.23 463.49 52631.22 88888.00 2024-01-14 22:47:53.412 014 15870.10 463.46 52631.24 88888.00 2024-01-14 22:47:53.912 014 15870.03 463.47 52631.27 88888.00 2024-01-14 22:47:54.412 014 15870.05 463.46 52631.22 88888.00 2024-01-14 22:47:54.912 014 15870.05 463.37 52631.14 88888.00 2024-01-14 22:47:55.412 014 15869.97 463.34 52631.13 88888.00 2024-01-14 22:47:55.912 014 15869.96 463.34 52631.16 88888.00 2024-01-14 22:47:56.412 014 15869.97 463.36 52631.19 88888.00 2024-01-14 22:47:56.912 014 15869.91 463.36 52631.20 88888.00 2024-01-14 22:47:57.412 014 15869.91 463.37 52631.20 88888.00 2024-01-14 22:47:57.912 014 15869.90 463.34 52631.22 88888.00 2024-01-14 22:47:58.412 014 15869.89 463.33 52631.23 88888.00 2024-01-14 22:47:58.912 014 15869.86 463.32 52631.23 88888.00 2024-01-14 22:47:59.412 014 15869.85 463.29 52631.21 88888.00 2024-01-14 22:47:59.912 014 15869.83 463.25 52631.28 88888.00 2024-01-14 22:48:00.412 014 15869.80 463.26 52631.23 88888.00 2024-01-14 22:48:00.912 014 15869.74 463.28 52631.11 88888.00 2024-01-14 22:48:01.412 014 15869.68 463.27 52631.12 88888.00 2024-01-14 22:48:01.912 014 15869.71 463.20 52631.08 88888.00 2024-01-14 22:48:02.412 014 15869.68 463.17 52631.05 88888.00 2024-01-14 22:48:02.912 014 15869.64 463.17 52631.03 88888.00 2024-01-14 22:48:03.412 014 15869.61 463.16 52631.09 88888.00 2024-01-14 22:48:03.912 014 15869.61 463.17 52631.08 88888.00 2024-01-14 22:48:04.412 014 15869.60 463.20 52631.12 88888.00 2024-01-14 22:48:04.912 014 15869.53 463.17 52631.15 88888.00 2024-01-14 22:48:05.412 014 15869.52 463.09 52631.20 88888.00 2024-01-14 22:48:05.912 014 15869.46 463.06 52631.20 88888.00 2024-01-14 22:48:06.412 014 15869.42 463.02 52631.16 88888.00 2024-01-14 22:48:06.912 014 15869.43 463.02 52631.21 88888.00 2024-01-14 22:48:07.412 014 15869.39 462.99 52631.21 88888.00 2024-01-14 22:48:07.912 014 15869.35 462.97 52631.17 88888.00 2024-01-14 22:48:08.412 014 15869.36 462.93 52631.17 88888.00 2024-01-14 22:48:08.912 014 15869.30 462.92 52631.12 88888.00 2024-01-14 22:48:09.412 014 15869.26 462.89 52631.11 88888.00 2024-01-14 22:48:09.912 014 15869.26 462.85 52631.16 88888.00 2024-01-14 22:48:10.412 014 15869.27 462.91 52631.20 88888.00 2024-01-14 22:48:10.912 014 15869.19 462.90 52631.20 88888.00 2024-01-14 22:48:11.412 014 15869.14 462.85 52631.22 88888.00 2024-01-14 22:48:11.912 014 15869.09 462.78 52631.26 88888.00 2024-01-14 22:48:12.412 014 15869.05 462.74 52631.33 88888.00 2024-01-14 22:48:12.912 014 15869.08 462.76 52631.37 88888.00 2024-01-14 22:48:13.412 014 15869.09 462.70 52631.37 88888.00 2024-01-14 22:48:13.912 014 15869.04 462.72 52631.33 88888.00 2024-01-14 22:48:14.412 014 15869.07 462.73 52631.30 88888.00 2024-01-14 22:48:14.912 014 15869.03 462.70 52631.24 88888.00 2024-01-14 22:48:15.412 014 15868.97 462.67 52631.22 88888.00 2024-01-14 22:48:15.912 014 15868.91 462.65 52631.23 88888.00 2024-01-14 22:48:16.412 014 15868.91 462.64 52631.16 88888.00 2024-01-14 22:48:16.912 014 15868.92 462.63 52631.23 88888.00 2024-01-14 22:48:17.412 014 15868.88 462.63 52631.26 88888.00 2024-01-14 22:48:17.912 014 15868.86 462.64 52631.25 88888.00 2024-01-14 22:48:18.412 014 15868.80 462.63 52631.25 88888.00 2024-01-14 22:48:18.912 014 15868.78 462.57 52631.23 88888.00 2024-01-14 22:48:19.412 014 15868.78 462.56 52631.20 88888.00 2024-01-14 22:48:19.912 014 15868.72 462.56 52631.22 88888.00 2024-01-14 22:48:20.412 014 15868.69 462.54 52631.25 88888.00 2024-01-14 22:48:20.912 014 15868.64 462.47 52631.28 88888.00 2024-01-14 22:48:21.412 014 15868.61 462.47 52631.31 88888.00 2024-01-14 22:48:21.912 014 15868.55 462.44 52631.27 88888.00 2024-01-14 22:48:22.412 014 15868.53 462.42 52631.27 88888.00 2024-01-14 22:48:22.912 014 15868.53 462.42 52631.20 88888.00 2024-01-14 22:48:23.412 014 15868.50 462.40 52631.17 88888.00 2024-01-14 22:48:23.912 014 15868.47 462.42 52631.14 88888.00 2024-01-14 22:48:24.412 014 15868.45 462.42 52631.10 88888.00 2024-01-14 22:48:24.912 014 15868.37 462.39 52631.16 88888.00 2024-01-14 22:48:25.412 014 15868.36 462.40 52631.16 88888.00 2024-01-14 22:48:25.912 014 15868.34 462.38 52631.10 88888.00 2024-01-14 22:48:26.412 014 15868.33 462.34 52631.12 88888.00 2024-01-14 22:48:26.912 014 15868.28 462.33 52631.14 88888.00 2024-01-14 22:48:27.412 014 15868.26 462.34 52631.16 88888.00 2024-01-14 22:48:27.912 014 15868.26 462.33 52631.15 88888.00 2024-01-14 22:48:28.412 014 15868.22 462.28 52631.11 88888.00 2024-01-14 22:48:28.912 014 15868.20 462.28 52631.10 88888.00 2024-01-14 22:48:29.412 014 15868.15 462.25 52631.03 88888.00 2024-01-14 22:48:29.912 014 15868.16 462.23 52631.01 88888.00 2024-01-14 22:48:30.412 014 15868.17 462.22 52630.99 88888.00 2024-01-14 22:48:30.912 014 15868.13 462.22 52630.95 88888.00 2024-01-14 22:48:31.412 014 15868.08 462.20 52631.00 88888.00 2024-01-14 22:48:31.912 014 15868.10 462.20 52631.01 88888.00 2024-01-14 22:48:32.412 014 15868.10 462.17 52630.99 88888.00 2024-01-14 22:48:32.912 014 15868.11 462.14 52630.95 88888.00 2024-01-14 22:48:33.412 014 15868.08 462.17 52630.93 88888.00 2024-01-14 22:48:33.912 014 15868.04 462.22 52630.95 88888.00 2024-01-14 22:48:34.412 014 15867.99 462.17 52631.02 88888.00 2024-01-14 22:48:34.912 014 15868.00 462.16 52631.05 88888.00 2024-01-14 22:48:35.412 014 15868.00 462.17 52630.99 88888.00 2024-01-14 22:48:35.912 014 15868.00 462.13 52630.96 88888.00 2024-01-14 22:48:36.912 014 15867.93 462.15 52630.91 88888.00 2024-01-14 22:48:37.412 014 15867.92 462.13 52630.84 88888.00 2024-01-14 22:48:37.912 014 15867.89 462.09 52630.84 88888.00 2024-01-14 22:48:38.412 014 15867.80 462.12 52630.86 88888.00 2024-01-14 22:48:38.912 014 15867.79 462.11 52630.88 88888.00 2024-01-14 22:48:39.412 014 15867.78 462.07 52630.85 88888.00 2024-01-14 22:48:39.912 014 15867.74 462.08 52630.82 88888.00 2024-01-14 22:48:40.412 014 15867.73 462.09 52630.85 88888.00 2024-01-14 22:48:40.912 014 15867.78 462.07 52630.88 88888.00 2024-01-14 22:48:41.412 014 15867.74 462.03 52630.88 88888.00 2024-01-14 22:48:41.912 014 15867.66 462.06 52630.88 88888.00 2024-01-14 22:48:42.412 014 15867.63 462.04 52630.87 88888.00 2024-01-14 22:48:42.912 014 15867.61 461.99 52630.83 88888.00 2024-01-14 22:48:43.412 014 15867.59 462.00 52630.81 88888.00 2024-01-14 22:48:43.912 014 15867.55 462.06 52630.80 88888.00 2024-01-14 22:48:44.412 014 15867.51 462.05 52630.75 88888.00 2024-01-14 22:48:44.912 014 15867.49 462.02 52630.77 88888.00 2024-01-14 22:48:45.412 014 15867.50 462.04 52630.83 88888.00 2024-01-14 22:48:45.912 014 15867.49 462.06 52630.76 88888.00 2024-01-14 22:48:46.912 014 15867.41 461.98 52630.76 88888.00 2024-01-14 22:48:47.412 014 15867.42 461.95 52630.76 88888.00 2024-01-14 22:48:47.912 014 15867.41 461.92 52630.66 88888.00 2024-01-14 22:48:48.412 014 15867.38 461.90 52630.67 88888.00 2024-01-14 22:48:48.912 014 15867.32 461.89 52630.70 88888.00 2024-01-14 22:48:49.412 014 15867.33 461.88 52630.71 88888.00 2024-01-14 22:48:49.912 014 15867.31 461.88 52630.73 88888.00 2024-01-14 22:48:50.412 014 15867.26 461.85 52630.75 88888.00 2024-01-14 22:48:50.912 014 15867.23 461.83 52630.71 88888.00 2024-01-14 22:48:51.412 014 15867.24 461.85 52630.65 88888.00 2024-01-14 22:48:51.912 014 15867.25 461.88 52630.67 88888.00 2024-01-14 22:48:52.412 014 15867.23 461.87 52630.69 88888.00 2024-01-14 22:48:52.912 014 15867.20 461.82 52630.73 88888.00 2024-01-14 22:48:53.412 014 15867.15 461.85 52630.73 88888.00 2024-01-14 22:48:53.912 014 15867.15 461.85 52630.72 88888.00 2024-01-14 22:48:54.412 014 15867.14 461.86 52630.67 88888.00 2024-01-14 22:48:54.912 014 15867.09 461.77 52630.69 88888.00 2024-01-14 22:48:55.412 014 15867.06 461.72 52630.73 88888.00 2024-01-14 22:48:55.912 014 15867.06 461.69 52630.70 88888.00 2024-01-14 22:48:57.412 014 15866.99 461.69 52630.64 88888.00 2024-01-14 22:48:57.912 014 15866.97 461.62 52630.57 88888.00 2024-01-14 22:48:58.412 014 15866.91 461.61 52630.55 88888.00 2024-01-14 22:48:58.912 014 15866.88 461.65 52630.53 88888.00 2024-01-14 22:48:59.412 014 15866.87 461.64 52630.56 88888.00 2024-01-14 22:48:59.912 014 15866.82 461.62 52630.55 88888.00 2024-01-14 22:49:00.412 014 15866.77 461.61 52630.56 88888.00 2024-01-14 22:49:00.912 014 15866.69 461.59 52630.52 88888.00 2024-01-14 22:49:01.412 014 15866.66 461.60 52630.54 88888.00 2024-01-14 22:49:01.912 014 15866.64 461.60 52630.52 88888.00 2024-01-14 22:49:02.412 014 15866.64 461.57 52630.54 88888.00 2024-01-14 22:49:02.912 014 15866.61 461.51 52630.54 88888.00 2024-01-14 22:49:03.412 014 15866.59 461.51 52630.52 88888.00 2024-01-14 22:49:03.912 014 15866.60 461.51 52630.53 88888.00 2024-01-14 22:49:04.412 014 15866.56 461.49 52630.53 88888.00 2024-01-14 22:49:04.912 014 15866.51 461.48 52630.52 88888.00 2024-01-14 22:49:05.412 014 15866.50 461.49 52630.49 88888.00 2024-01-14 22:49:05.912 014 15866.54 461.52 52630.47 88888.00 2024-01-14 22:49:06.412 014 15866.51 461.49 52630.48 88888.00 2024-01-14 22:49:06.912 014 15866.51 461.45 52630.45 88888.00 2024-01-14 22:49:07.412 014 15866.50 461.45 52630.40 88888.00 2024-01-14 22:49:07.912 014 15866.46 461.45 52630.41 88888.00 2024-01-14 22:49:08.412 014 15866.47 461.42 52630.43 88888.00 2024-01-14 22:49:08.912 014 15866.50 461.39 52630.43 88888.00 2024-01-14 22:49:09.412 014 15866.45 461.34 52630.41 88888.00 2024-01-14 22:49:09.912 014 15866.41 461.36 52630.40 88888.00 2024-01-14 22:49:10.412 014 15866.43 461.40 52630.36 88888.00 2024-01-14 22:49:10.912 014 15866.42 461.42 52630.32 88888.00 2024-01-14 22:49:11.412 014 15866.38 461.42 52630.32 88888.00 2024-01-14 22:49:11.912 014 15866.42 461.42 52630.32 88888.00 2024-01-14 22:49:12.412 014 15866.35 461.38 52630.24 88888.00 2024-01-14 22:49:12.912 014 15866.35 461.37 52630.19 88888.00 2024-01-14 22:49:13.412 014 15866.29 461.37 52630.19 88888.00 2024-01-14 22:49:13.912 014 15866.25 461.34 52630.23 88888.00 2024-01-14 22:49:14.412 014 15866.21 461.30 52630.25 88888.00 2024-01-14 22:49:14.912 014 15866.23 461.25 52630.26 88888.00 2024-01-14 22:49:15.412 014 15866.28 461.22 52630.25 88888.00 2024-01-14 22:49:15.912 014 15866.29 461.23 52630.21 88888.00 2024-01-14 22:49:16.412 014 15866.29 461.28 52630.17 88888.00 2024-01-14 22:49:16.912 014 15866.28 461.33 52630.17 88888.00 2024-01-14 22:49:17.412 014 15866.29 461.37 52630.16 88888.00 2024-01-14 22:49:17.912 014 15866.32 461.36 52630.17 88888.00 2024-01-14 22:49:18.412 014 15866.29 461.37 52630.12 88888.00 2024-01-14 22:49:18.912 014 15866.26 461.39 52630.15 88888.00 2024-01-14 22:49:19.412 014 15866.24 461.37 52630.13 88888.00 2024-01-14 22:49:19.912 014 15866.23 461.34 52630.11 88888.00 2024-01-14 22:49:20.412 014 15866.23 461.33 52630.09 88888.00 2024-01-14 22:49:20.912 014 15866.25 461.29 52630.08 88888.00 2024-01-14 22:49:21.412 014 15866.18 461.31 52630.09 88888.00 2024-01-14 22:49:21.912 014 15866.18 461.34 52630.12 88888.00 2024-01-14 22:49:22.412 014 15866.23 461.29 52630.17 88888.00 2024-01-14 22:49:22.912 014 15866.18 461.26 52630.19 88888.00 2024-01-14 22:49:23.412 014 15866.15 461.27 52630.15 88888.00 2024-01-14 22:49:23.912 014 15866.21 461.33 52630.16 88888.00 2024-01-14 22:49:24.412 014 15866.23 461.31 52630.15 88888.00 2024-01-14 22:49:24.912 014 15866.19 461.27 52630.14 88888.00 2024-01-14 22:49:25.412 014 15866.20 461.30 52630.15 88888.00 2024-01-14 22:49:25.912 014 15866.23 461.34 52630.11 88888.00 2024-01-14 22:49:26.412 014 15866.25 461.31 52630.05 88888.00 2024-01-14 22:49:26.912 014 15866.23 461.28 52630.00 88888.00 2024-01-14 22:49:27.412 014 15866.23 461.33 52630.04 88888.00 2024-01-14 22:49:27.912 014 15866.18 461.29 52630.11 88888.00 2024-01-14 22:49:28.412 014 15866.18 461.25 52630.16 88888.00 2024-01-14 22:49:28.912 014 15866.14 461.22 52630.15 88888.00 2024-01-14 22:49:29.412 014 15866.14 461.21 52630.15 88888.00 2024-01-14 22:49:29.912 014 15866.15 461.20 52630.15 88888.00 2024-01-14 22:49:30.412 014 15866.12 461.22 52630.20 88888.00 2024-01-14 22:49:30.912 014 15866.14 461.26 52630.24 88888.00 2024-01-14 22:49:31.412 014 15866.14 461.28 52630.25 88888.00 2024-01-14 22:49:31.912 014 15866.11 461.31 52630.19 88888.00 2024-01-14 22:49:32.412 014 15866.06 461.30 52630.11 88888.00 2024-01-14 22:49:32.912 014 15866.06 461.26 52630.14 88888.00 2024-01-14 22:49:33.412 014 15866.08 461.27 52630.13 88888.00 2024-01-14 22:49:33.912 014 15866.07 461.27 52630.08 88888.00 2024-01-14 22:49:34.412 014 15866.07 461.29 52630.08 88888.00 2024-01-14 22:49:34.912 014 15866.05 461.30 52630.07 88888.00 2024-01-14 22:49:35.412 014 15866.06 461.33 52630.12 88888.00 2024-01-14 22:49:35.912 014 15866.02 461.34 52630.14 88888.00 2024-01-14 22:49:36.412 014 15866.03 461.33 52630.12 88888.00 2024-01-14 22:49:36.912 014 15866.01 461.27 52630.14 88888.00 2024-01-14 22:49:37.412 014 15866.02 461.29 52630.17 88888.00 2024-01-14 22:49:37.912 014 15866.00 461.33 52630.20 88888.00 2024-01-14 22:49:38.412 014 15865.93 461.31 52630.15 88888.00 2024-01-14 22:49:38.912 014 15865.93 461.31 52630.19 88888.00 2024-01-14 22:49:39.412 014 15865.94 461.29 52630.15 88888.00 2024-01-14 22:49:39.912 014 15865.91 461.28 52630.15 88888.00 2024-01-14 22:49:40.412 014 15865.87 461.27 52630.13 88888.00 2024-01-14 22:49:40.912 014 15865.82 461.25 52630.07 88888.00 2024-01-14 22:49:41.412 014 15865.79 461.28 52630.02 88888.00 2024-01-14 22:49:41.912 014 15865.80 461.28 52630.04 88888.00 2024-01-14 22:49:42.412 014 15865.74 461.29 52630.00 88888.00 2024-01-14 22:49:42.912 014 15865.74 461.29 52630.06 88888.00 2024-01-14 22:49:43.412 014 15865.74 461.30 52630.09 88888.00 2024-01-14 22:49:43.912 014 15865.74 461.30 52630.13 88888.00 2024-01-14 22:49:44.412 014 15865.76 461.28 52630.12 88888.00 2024-01-14 22:49:44.912 014 15865.78 461.27 52630.11 88888.00 2024-01-14 22:49:45.412 014 15865.72 461.28 52630.15 88888.00 2024-01-14 22:49:45.912 014 15865.72 461.26 52630.16 88888.00 2024-01-14 22:49:46.412 014 15865.63 461.21 52630.10 88888.00 2024-01-14 22:49:46.912 014 15865.66 461.17 52630.12 88888.00 2024-01-14 22:49:47.412 014 15865.67 461.19 52630.13 88888.00 2024-01-14 22:49:47.912 014 15865.70 461.18 52630.14 88888.00 2024-01-14 22:49:48.412 014 15865.70 461.17 52630.09 88888.00 2024-01-14 22:49:48.912 014 15865.70 461.17 52630.03 88888.00 2024-01-14 22:49:49.412 014 15865.66 461.20 52630.02 88888.00 2024-01-14 22:49:49.912 014 15865.63 461.20 52630.04 88888.00 2024-01-14 22:49:50.412 014 15865.62 461.20 52629.99 88888.00 2024-01-14 22:49:50.912 014 15865.62 461.16 52629.96 88888.00 2024-01-14 22:49:51.412 014 15865.61 461.16 52629.94 88888.00 2024-01-14 22:49:51.912 014 15865.60 461.16 52630.01 88888.00 2024-01-14 22:49:52.412 014 15865.63 461.16 52630.06 88888.00 2024-01-14 22:49:52.912 014 15865.67 461.12 52630.02 88888.00 2024-01-14 22:49:53.412 014 15865.60 461.09 52629.97 88888.00 2024-01-14 22:49:53.912 014 15865.62 461.11 52630.00 88888.00 2024-01-14 22:49:54.412 014 15865.58 461.14 52630.07 88888.00 2024-01-14 22:49:54.912 014 15865.57 461.11 52629.96 88888.00 2024-01-14 22:49:55.412 014 15865.53 461.13 52629.93 88888.00 2024-01-14 22:49:55.912 014 15865.55 461.17 52629.91 88888.00 2024-01-14 22:49:56.412 014 15865.47 461.13 52629.96 88888.00 2024-01-14 22:49:56.912 014 15865.49 461.11 52629.95 88888.00 2024-01-14 22:49:57.412 014 15865.52 461.13 52629.96 88888.00 2024-01-14 22:49:58.412 014 15865.48 461.16 52629.95 88888.00 2024-01-14 22:49:58.912 014 15865.43 461.18 52630.01 88888.00 2024-01-14 22:49:59.412 014 15865.44 461.20 52630.03 88888.00 2024-01-14 22:49:59.912 014 15865.47 461.21 52630.02 88888.00 2024-01-14 22:50:00.412 014 15865.44 461.22 52629.96 88888.00 2024-01-14 22:50:00.912 014 15865.44 461.22 52629.92 88888.00 2024-01-14 22:50:01.412 014 15865.46 461.23 52629.88 88888.00 2024-01-14 22:50:01.912 014 15865.46 461.23 52629.85 88888.00 2024-01-14 22:50:02.412 014 15865.45 461.17 52629.76 88888.00 2024-01-14 22:50:02.912 014 15865.44 461.16 52629.74 88888.00 2024-01-14 22:50:03.412 014 15865.37 461.17 52629.76 88888.00 2024-01-14 22:50:03.912 014 15865.36 461.19 52629.76 88888.00 2024-01-14 22:50:04.412 014 15865.39 461.19 52629.72 88888.00 2024-01-14 22:50:04.912 014 15865.42 461.17 52629.72 88888.00 2024-01-14 22:50:05.412 014 15865.42 461.21 52629.73 88888.00 2024-01-14 22:50:05.912 014 15865.43 461.20 52629.72 88888.00 2024-01-14 22:50:06.412 014 15865.43 461.22 52629.73 88888.00 2024-01-14 22:50:06.912 014 15865.48 461.21 52629.75 88888.00 2024-01-14 22:50:07.412 014 15865.51 461.17 52629.76 88888.00 2024-01-14 22:50:07.912 014 15865.52 461.16 52629.74 88888.00 2024-01-14 22:50:08.412 014 15865.54 461.16 52629.74 88888.00 2024-01-14 22:50:08.912 014 15865.54 461.17 52629.71 88888.00 2024-01-14 22:50:09.412 014 15865.58 461.18 52629.63 88888.00 2024-01-14 22:50:09.912 014 15865.55 461.16 52629.56 88888.00 2024-01-14 22:50:10.412 014 15865.54 461.16 52629.59 88888.00 2024-01-14 22:50:10.912 014 15865.52 461.14 52629.64 88888.00 2024-01-14 22:50:11.412 014 15865.55 461.16 52629.59 88888.00 2024-01-14 22:50:11.912 014 15865.57 461.18 52629.59 88888.00 2024-01-14 22:50:12.412 014 15865.54 461.16 52629.61 88888.00 2024-01-14 22:50:12.912 014 15865.58 461.14 52629.62 88888.00 2024-01-14 22:50:13.412 014 15865.56 461.16 52629.66 88888.00 2024-01-14 22:50:13.912 014 15865.57 461.19 52629.65 88888.00 2024-01-14 22:50:14.412 014 15865.58 461.21 52629.63 88888.00 2024-01-14 22:50:14.912 014 15865.62 461.19 52629.60 88888.00 2024-01-14 22:50:15.412 014 15865.63 461.17 52629.62 88888.00 2024-01-14 22:50:15.912 014 15865.61 461.13 52629.66 88888.00 2024-01-14 22:50:16.412 014 15865.56 461.13 52629.66 88888.00 2024-01-14 22:50:16.912 014 15865.58 461.16 52629.66 88888.00 2024-01-14 22:50:17.412 014 15865.62 461.16 52629.61 88888.00 2024-01-14 22:50:17.912 014 15865.62 461.17 52629.62 88888.00 2024-01-14 22:50:18.412 014 15865.61 461.21 52629.64 88888.00 2024-01-14 22:50:18.912 014 15865.58 461.25 52629.64 88888.00 2024-01-14 22:50:19.412 014 15865.60 461.25 52629.68 88888.00 2024-01-14 22:50:19.912 014 15865.65 461.26 52629.68 88888.00 2024-01-14 22:50:20.412 014 15865.64 461.25 52629.71 88888.00 2024-01-14 22:50:20.912 014 15865.61 461.23 52629.72 88888.00 2024-01-14 22:50:21.412 014 15865.60 461.25 52629.67 88888.00 2024-01-14 22:50:21.912 014 15865.60 461.28 52629.65 88888.00 2024-01-14 22:50:22.412 014 15865.55 461.29 52629.66 88888.00 2024-01-14 22:50:22.912 014 15865.52 461.28 52629.65 88888.00 2024-01-14 22:50:23.412 014 15865.51 461.27 52629.66 88888.00 2024-01-14 22:50:23.912 014 15865.49 461.28 52629.62 88888.00 2024-01-14 22:50:24.412 014 15865.46 461.27 52629.67 88888.00 2024-01-14 22:50:24.912 014 15865.42 461.25 52629.67 88888.00 2024-01-14 22:50:25.412 014 15865.45 461.22 52629.67 88888.00 2024-01-14 22:50:25.912 014 15865.44 461.26 52629.68 88888.00 2024-01-14 22:50:26.412 014 15865.45 461.23 52629.70 88888.00 2024-01-14 22:50:26.912 014 15865.46 461.21 52629.69 88888.00 2024-01-14 22:50:27.412 014 15865.47 461.23 52629.71 88888.00 2024-01-14 22:50:27.912 014 15865.46 461.22 52629.70 88888.00 2024-01-14 22:50:28.412 014 15865.46 461.25 52629.71 88888.00 2024-01-14 22:50:28.912 014 15865.42 461.27 52629.71 88888.00 2024-01-14 22:50:29.412 014 15865.38 461.28 52629.70 88888.00 2024-01-14 22:50:29.912 014 15865.39 461.28 52629.68 88888.00 2024-01-14 22:50:30.412 014 15865.37 461.31 52629.65 88888.00 2024-01-14 22:50:30.912 014 15865.35 461.33 52629.59 88888.00 2024-01-14 22:50:31.412 014 15865.33 461.28 52629.65 88888.00 2024-01-14 22:50:31.912 014 15865.35 461.25 52629.69 88888.00 2024-01-14 22:50:32.412 014 15865.30 461.26 52629.71 88888.00 2024-01-14 22:50:32.912 014 15865.28 461.27 52629.69 88888.00 2024-01-14 22:50:33.412 014 15865.27 461.28 52629.71 88888.00 2024-01-14 22:50:33.912 014 15865.27 461.30 52629.72 88888.00 2024-01-14 22:50:34.412 014 15865.27 461.31 52629.72 88888.00 2024-01-14 22:50:34.912 014 15865.25 461.34 52629.72 88888.00 2024-01-14 22:50:35.412 014 15865.25 461.36 52629.73 88888.00 2024-01-14 22:50:35.912 014 15865.29 461.35 52629.74 88888.00 2024-01-14 22:50:36.412 014 15865.29 461.31 52629.78 88888.00 2024-01-14 22:50:36.912 014 15865.24 461.33 52629.78 88888.00 2024-01-14 22:50:37.412 014 15865.23 461.36 52629.71 88888.00 2024-01-14 22:50:37.912 014 15865.20 461.38 52629.64 88888.00 2024-01-14 22:50:38.412 014 15865.18 461.35 52629.66 88888.00 2024-01-14 22:50:38.912 014 15865.20 461.35 52629.65 88888.00 2024-01-14 22:50:39.412 014 15865.21 461.42 52629.66 88888.00 2024-01-14 22:50:39.912 014 15865.28 461.39 52629.69 88888.00 2024-01-14 22:50:40.412 014 15865.24 461.37 52629.73 88888.00 2024-01-14 22:50:40.912 014 15865.21 461.42 52629.73 88888.00 2024-01-14 22:50:41.412 014 15865.18 461.42 52629.75 88888.00 2024-01-14 22:50:41.912 014 15865.20 461.42 52629.73 88888.00 2024-01-14 22:50:42.412 014 15865.19 461.44 52629.69 88888.00 2024-01-14 22:50:42.912 014 15865.18 461.45 52629.69 88888.00 2024-01-14 22:50:43.413 014 15865.20 461.47 52629.72 88888.00 2024-01-14 22:50:43.913 014 15865.15 461.48 52629.73 88888.00 2024-01-14 22:50:44.413 014 15865.19 461.45 52629.72 88888.00 2024-01-14 22:50:44.913 014 15865.24 461.43 52629.65 88888.00 2024-01-14 22:50:45.413 014 15865.26 461.46 52629.65 88888.00 2024-01-14 22:50:45.913 014 15865.24 461.47 52629.63 88888.00 2024-01-14 22:50:46.413 014 15865.23 461.45 52629.62 88888.00 2024-01-14 22:50:46.913 014 15865.21 461.45 52629.55 88888.00 2024-01-14 22:50:47.413 014 15865.24 461.46 52629.55 88888.00 2024-01-14 22:50:47.913 014 15865.21 461.45 52629.60 88888.00 2024-01-14 22:50:48.413 014 15865.23 461.47 52629.69 88888.00 2024-01-14 22:50:48.913 014 15865.24 461.46 52629.70 88888.00 2024-01-14 22:50:49.413 014 15865.25 461.47 52629.69 88888.00 2024-01-14 22:50:49.913 014 15865.25 461.51 52629.69 88888.00 2024-01-14 22:50:50.413 014 15865.26 461.48 52629.61 88888.00 2024-01-14 22:50:50.913 014 15865.25 461.45 52629.62 88888.00 2024-01-14 22:50:51.413 014 15865.28 461.40 52629.62 88888.00 2024-01-14 22:50:51.913 014 15865.27 461.39 52629.56 88888.00 2024-01-14 22:50:52.413 014 15865.27 461.39 52629.49 88888.00 2024-01-14 22:50:52.913 014 15865.28 461.39 52629.48 88888.00 2024-01-14 22:50:53.413 014 15865.30 461.44 52629.52 88888.00 2024-01-14 22:50:53.913 014 15865.33 461.45 52629.54 88888.00 2024-01-14 22:50:54.413 014 15865.30 461.46 52629.59 88888.00 2024-01-14 22:50:54.913 014 15865.25 461.46 52629.55 88888.00 2024-01-14 22:50:55.413 014 15865.27 461.46 52629.55 88888.00 2024-01-14 22:50:55.913 014 15865.30 461.49 52629.55 88888.00 2024-01-14 22:50:56.413 014 15865.28 461.49 52629.50 88888.00 2024-01-14 22:50:56.913 014 15865.23 461.51 52629.51 88888.00 2024-01-14 22:50:57.413 014 15865.28 461.49 52629.55 88888.00 2024-01-14 22:50:57.913 014 15865.26 461.45 52629.59 88888.00 2024-01-14 22:50:58.413 014 15865.20 461.46 52629.55 88888.00 2024-01-14 22:50:58.913 014 15865.16 461.46 52629.47 88888.00 2024-01-14 22:50:59.413 014 15865.17 461.48 52629.46 88888.00 2024-01-14 22:50:59.913 014 15865.17 461.53 52629.46 88888.00 2024-01-14 22:51:00.413 014 15865.19 461.52 52629.41 88888.00 2024-01-14 22:51:00.913 014 15865.16 461.53 52629.43 88888.00 2024-01-14 22:51:01.413 014 15865.16 461.51 52629.47 88888.00 2024-01-14 22:51:01.913 014 15865.15 461.49 52629.51 88888.00 2024-01-14 22:51:02.413 014 15865.17 461.54 52629.49 88888.00 2024-01-14 22:51:02.913 014 15865.21 461.55 52629.53 88888.00 2024-01-14 22:51:03.413 014 15865.18 461.53 52629.53 88888.00 2024-01-14 22:51:03.913 014 15865.17 461.55 52629.49 88888.00 2024-01-14 22:51:04.413 014 15865.14 461.56 52629.50 88888.00 2024-01-14 22:51:04.913 014 15865.15 461.54 52629.50 88888.00 2024-01-14 22:51:05.413 014 15865.12 461.56 52629.45 88888.00 2024-01-14 22:51:05.913 014 15865.07 461.60 52629.44 88888.00 2024-01-14 22:51:06.413 014 15865.03 461.62 52629.42 88888.00 2024-01-14 22:51:06.913 014 15865.02 461.61 52629.39 88888.00 2024-01-14 22:51:07.413 014 15865.01 461.61 52629.41 88888.00 2024-01-14 22:51:07.913 014 15865.02 461.61 52629.42 88888.00 2024-01-14 22:51:08.413 014 15864.99 461.64 52629.49 88888.00 2024-01-14 22:51:08.913 014 15865.00 461.68 52629.52 88888.00 2024-01-14 22:51:09.413 014 15864.99 461.66 52629.50 88888.00 2024-01-14 22:51:09.913 014 15864.99 461.70 52629.50 88888.00 2024-01-14 22:51:10.413 014 15864.93 461.70 52629.54 88888.00 2024-01-14 22:51:10.913 014 15864.92 461.70 52629.52 88888.00 2024-01-14 22:51:11.413 014 15864.90 461.73 52629.54 88888.00 2024-01-14 22:51:11.913 014 15864.92 461.71 52629.56 88888.00 2024-01-14 22:51:12.413 014 15864.82 461.71 52629.50 88888.00 2024-01-14 22:51:12.913 014 15864.82 461.74 52629.52 88888.00 2024-01-14 22:51:13.413 014 15864.79 461.74 52629.52 88888.00 2024-01-14 22:51:13.913 014 15864.75 461.74 52629.53 88888.00 2024-01-14 22:51:14.413 014 15864.72 461.77 52629.49 88888.00 2024-01-14 22:51:14.913 014 15864.69 461.76 52629.49 88888.00 2024-01-14 22:51:15.413 014 15864.65 461.76 52629.48 88888.00 2024-01-14 22:51:15.913 014 15864.69 461.79 52629.49 88888.00 2024-01-14 22:51:16.413 014 15864.70 461.79 52629.51 88888.00 2024-01-14 22:51:16.913 014 15864.63 461.76 52629.60 88888.00 2024-01-14 22:51:17.413 014 15864.64 461.78 52629.56 88888.00 2024-01-14 22:51:17.913 014 15864.66 461.79 52629.56 88888.00 2024-01-14 22:51:18.413 014 15864.66 461.85 52629.56 88888.00 2024-01-14 22:51:18.913 014 15864.61 461.88 52629.51 88888.00 2024-01-14 22:51:20.413 014 15864.54 461.90 52629.43 88888.00 2024-01-14 22:51:20.913 014 15864.52 461.89 52629.41 88888.00 2024-01-14 22:51:21.413 014 15864.52 461.95 52629.45 88888.00 2024-01-14 22:51:21.913 014 15864.51 461.94 52629.43 88888.00 2024-01-14 22:51:22.413 014 15864.48 461.92 52629.34 88888.00 2024-01-14 22:51:22.913 014 15864.49 461.95 52629.36 88888.00 2024-01-14 22:51:23.413 014 15864.51 461.90 52629.40 88888.00 2024-01-14 22:51:23.913 014 15864.46 461.88 52629.43 88888.00 2024-01-14 22:51:24.413 014 15864.40 461.88 52629.46 88888.00 2024-01-14 22:51:24.913 014 15864.36 461.91 52629.44 88888.00 2024-01-14 22:51:25.413 014 15864.35 461.96 52629.48 88888.00 2024-01-14 22:51:25.913 014 15864.35 461.97 52629.43 88888.00 2024-01-14 22:51:26.413 014 15864.34 461.97 52629.43 88888.00 2024-01-14 22:51:26.913 014 15864.37 462.00 52629.44 88888.00 2024-01-14 22:51:27.413 014 15864.31 462.04 52629.34 88888.00 2024-01-14 22:51:27.913 014 15864.30 462.00 52629.31 88888.00 2024-01-14 22:51:28.413 014 15864.28 461.97 52629.35 88888.00 2024-01-14 22:51:28.913 014 15864.31 461.96 52629.31 88888.00 2024-01-14 22:51:29.913 014 15864.35 461.92 52629.35 88888.00 2024-01-14 22:51:30.413 014 15864.35 461.94 52629.33 88888.00 2024-01-14 22:51:30.913 014 15864.35 461.95 52629.33 88888.00 2024-01-14 22:51:31.413 014 15864.30 461.97 52629.34 88888.00 2024-01-14 22:51:31.913 014 15864.33 461.98 52629.35 88888.00 2024-01-14 22:51:32.413 014 15864.31 461.98 52629.34 88888.00 2024-01-14 22:51:32.913 014 15864.26 461.99 52629.44 88888.00 2024-01-14 22:51:33.413 014 15864.20 462.00 52629.43 88888.00 2024-01-14 22:51:33.913 014 15864.19 462.03 52629.41 88888.00 2024-01-14 22:51:34.413 014 15864.21 462.04 52629.38 88888.00 2024-01-14 22:51:34.913 014 15864.17 461.98 52629.39 88888.00 2024-01-14 22:51:35.413 014 15864.12 461.97 52629.43 88888.00 2024-01-14 22:51:35.913 014 15864.12 461.98 52629.45 88888.00 2024-01-14 22:51:36.413 014 15864.09 462.03 52629.41 88888.00 2024-01-14 22:51:36.913 014 15864.09 462.04 52629.39 88888.00 2024-01-14 22:51:37.413 014 15864.10 461.99 52629.39 88888.00 2024-01-14 22:51:37.913 014 15864.07 462.03 52629.42 88888.00 2024-01-14 22:51:38.413 014 15864.03 462.04 52629.46 88888.00 2024-01-14 22:51:38.913 014 15863.98 462.00 52629.42 88888.00 2024-01-14 22:51:39.413 014 15863.98 461.99 52629.42 88888.00 2024-01-14 22:51:39.913 014 15864.02 462.03 52629.48 88888.00 2024-01-14 22:51:40.413 014 15864.01 462.06 52629.40 88888.00 2024-01-14 22:51:40.913 014 15863.94 462.07 52629.43 88888.00 2024-01-14 22:51:41.413 014 15863.98 462.07 52629.43 88888.00 2024-01-14 22:51:41.913 014 15863.95 462.07 52629.32 88888.00 2024-01-14 22:51:42.413 014 15863.90 462.07 52629.34 88888.00 2024-01-14 22:51:42.913 014 15863.90 462.05 52629.35 88888.00 2024-01-14 22:51:43.413 014 15863.88 461.98 52629.35 88888.00 2024-01-14 22:51:43.913 014 15863.91 462.00 52629.38 88888.00 2024-01-14 22:51:44.413 014 15863.92 461.98 52629.36 88888.00 2024-01-14 22:51:44.913 014 15863.92 462.02 52629.36 88888.00 2024-01-14 22:51:45.413 014 15863.89 462.00 52629.31 88888.00 2024-01-14 22:51:45.913 014 15863.89 462.04 52629.34 88888.00 2024-01-14 22:51:46.413 014 15863.93 462.07 52629.39 88888.00 2024-01-14 22:51:46.913 014 15863.92 462.12 52629.38 88888.00 2024-01-14 22:51:47.413 014 15863.92 462.08 52629.39 88888.00 2024-01-14 22:51:47.913 014 15863.88 462.05 52629.42 88888.00 2024-01-14 22:51:48.413 014 15863.88 462.07 52629.44 88888.00 2024-01-14 22:51:48.913 014 15863.90 462.08 52629.35 88888.00 2024-01-14 22:51:49.413 014 15863.81 462.08 52629.36 88888.00 2024-01-14 22:51:49.913 014 15863.77 462.09 52629.35 88888.00 2024-01-14 22:51:50.413 014 15863.80 462.09 52629.33 88888.00 2024-01-14 22:51:50.913 014 15863.80 462.17 52629.32 88888.00 2024-01-14 22:51:51.413 014 15863.79 462.15 52629.34 88888.00 2024-01-14 22:51:51.913 014 15863.74 462.09 52629.34 88888.00 2024-01-14 22:51:52.413 014 15863.72 462.07 52629.31 88888.00 2024-01-14 22:51:52.913 014 15863.74 462.08 52629.31 88888.00 2024-01-14 22:51:53.413 014 15863.71 462.08 52629.34 88888.00 2024-01-14 22:51:53.913 014 15863.68 462.11 52629.34 88888.00 2024-01-14 22:51:54.413 014 15863.68 462.14 52629.32 88888.00 2024-01-14 22:51:54.913 014 15863.66 462.15 52629.35 88888.00 2024-01-14 22:51:55.413 014 15863.64 462.16 52629.34 88888.00 2024-01-14 22:51:55.913 014 15863.61 462.14 52629.30 88888.00 2024-01-14 22:51:56.413 014 15863.61 462.13 52629.30 88888.00 2024-01-14 22:51:56.913 014 15863.55 462.09 52629.33 88888.00 2024-01-14 22:51:57.913 014 15863.53 462.08 52629.38 88888.00 2024-01-14 22:51:58.413 014 15863.54 462.13 52629.38 88888.00 2024-01-14 22:51:58.913 014 15863.55 462.16 52629.35 88888.00 2024-01-14 22:51:59.413 014 15863.54 462.16 52629.36 88888.00 2024-01-14 22:51:59.913 014 15863.50 462.20 52629.41 88888.00 2024-01-14 22:52:00.413 014 15863.44 462.22 52629.40 88888.00 2024-01-14 22:52:00.913 014 15863.46 462.23 52629.42 88888.00 2024-01-14 22:52:01.413 014 15863.45 462.21 52629.43 88888.00 2024-01-14 22:52:01.913 014 15863.45 462.21 52629.44 88888.00 2024-01-14 22:52:02.413 014 15863.50 462.21 52629.36 88888.00 2024-01-14 22:52:02.913 014 15863.44 462.21 52629.36 88888.00 2024-01-14 22:52:03.413 014 15863.39 462.20 52629.36 88888.00 2024-01-14 22:52:03.913 014 15863.44 462.18 52629.36 88888.00 2024-01-14 22:52:04.413 014 15863.41 462.20 52629.39 88888.00 2024-01-14 22:52:04.913 014 15863.40 462.18 52629.40 88888.00 2024-01-14 22:52:05.413 014 15863.36 462.20 52629.43 88888.00 2024-01-14 22:52:05.913 014 15863.34 462.24 52629.42 88888.00 2024-01-14 22:52:06.413 014 15863.28 462.26 52629.43 88888.00 2024-01-14 22:52:06.913 014 15863.28 462.24 52629.49 88888.00 2024-01-14 22:52:07.413 014 15863.34 462.26 52629.55 88888.00 2024-01-14 22:52:07.913 014 15863.30 462.33 52629.55 88888.00 2024-01-14 22:52:08.413 014 15863.26 462.32 52629.50 88888.00 2024-01-14 22:52:08.913 014 15863.23 462.29 52629.47 88888.00 2024-01-14 22:52:09.413 014 15863.19 462.31 52629.45 88888.00 2024-01-14 22:52:09.913 014 15863.19 462.30 52629.41 88888.00 2024-01-14 22:52:10.413 014 15863.19 462.26 52629.40 88888.00 2024-01-14 22:52:10.913 014 15863.20 462.24 52629.44 88888.00 2024-01-14 22:52:11.413 014 15863.19 462.24 52629.46 88888.00 2024-01-14 22:52:11.913 014 15863.16 462.24 52629.43 88888.00 2024-01-14 22:52:12.413 014 15863.11 462.25 52629.38 88888.00 2024-01-14 22:52:12.913 014 15863.06 462.24 52629.38 88888.00 2024-01-14 22:52:13.413 014 15863.07 462.26 52629.40 88888.00 2024-01-14 22:52:13.913 014 15863.06 462.30 52629.40 88888.00 2024-01-14 22:52:14.413 014 15863.02 462.30 52629.48 88888.00 2024-01-14 22:52:14.913 014 15863.00 462.24 52629.47 88888.00 2024-01-14 22:52:15.413 014 15862.98 462.28 52629.42 88888.00 2024-01-14 22:52:15.913 014 15863.00 462.28 52629.45 88888.00 2024-01-14 22:52:16.413 014 15863.01 462.26 52629.46 88888.00 2024-01-14 22:52:16.913 014 15863.00 462.29 52629.49 88888.00 2024-01-14 22:52:17.413 014 15863.00 462.31 52629.42 88888.00 2024-01-14 22:52:17.913 014 15862.98 462.35 52629.39 88888.00 2024-01-14 22:52:18.413 014 15862.94 462.35 52629.44 88888.00 2024-01-14 22:52:18.913 014 15862.92 462.40 52629.46 88888.00 2024-01-14 22:52:19.413 014 15862.92 462.39 52629.46 88888.00 2024-01-14 22:52:19.913 014 15862.93 462.35 52629.45 88888.00 2024-01-14 22:52:20.413 014 15862.89 462.37 52629.48 88888.00 2024-01-14 22:52:21.413 014 15862.79 462.33 52629.52 88888.00 2024-01-14 22:52:21.913 014 15862.75 462.33 52629.58 88888.00 2024-01-14 22:52:22.413 014 15862.76 462.34 52629.62 88888.00 2024-01-14 22:52:22.913 014 15862.79 462.33 52629.58 88888.00 2024-01-14 22:52:23.413 014 15862.77 462.31 52629.59 88888.00 2024-01-14 22:52:23.913 014 15862.76 462.33 52629.54 88888.00 2024-01-14 22:52:24.413 014 15862.75 462.31 52629.55 88888.00 2024-01-14 22:52:24.913 014 15862.66 462.37 52629.54 88888.00 2024-01-14 22:52:25.413 014 15862.63 462.40 52629.56 88888.00 2024-01-14 22:52:25.913 014 15862.59 462.39 52629.61 88888.00 2024-01-14 22:52:26.413 014 15862.59 462.39 52629.61 88888.00 2024-01-14 22:52:26.913 014 15862.59 462.40 52629.64 88888.00 2024-01-14 22:52:27.413 014 15862.56 462.35 52629.67 88888.00 2024-01-14 22:52:27.913 014 15862.54 462.35 52629.67 88888.00 2024-01-14 22:52:28.413 014 15862.54 462.38 52629.72 88888.00 2024-01-14 22:52:28.913 014 15862.52 462.38 52629.78 88888.00 2024-01-14 22:52:29.413 014 15862.52 462.35 52629.72 88888.00 2024-01-14 22:52:29.913 014 15862.47 462.38 52629.68 88888.00 2024-01-14 22:52:30.413 014 15862.40 462.38 52629.68 88888.00 2024-01-14 22:52:30.913 014 15862.37 462.40 52629.72 88888.00 2024-01-14 22:52:31.413 014 15862.34 462.38 52629.67 88888.00 2024-01-14 22:52:31.913 014 15862.35 462.38 52629.65 88888.00 2024-01-14 22:52:32.413 014 15862.34 462.42 52629.63 88888.00 2024-01-14 22:52:32.913 014 15862.31 462.46 52629.70 88888.00 2024-01-14 22:52:33.413 014 15862.36 462.46 52629.68 88888.00 2024-01-14 22:52:33.913 014 15862.30 462.44 52629.70 88888.00 2024-01-14 22:52:34.413 014 15862.31 462.46 52629.74 88888.00 2024-01-14 22:52:34.913 014 15862.27 462.49 52629.74 88888.00 2024-01-14 22:52:35.413 014 15862.22 462.52 52629.75 88888.00 2024-01-14 22:52:35.913 014 15862.19 462.48 52629.78 88888.00 2024-01-14 22:52:36.413 014 15862.19 462.49 52629.81 88888.00 2024-01-14 22:52:36.913 014 15862.19 462.51 52629.78 88888.00 2024-01-14 22:52:37.413 014 15862.10 462.50 52629.72 88888.00 2024-01-14 22:52:37.913 014 15862.09 462.48 52629.69 88888.00 2024-01-14 22:52:38.413 014 15862.09 462.51 52629.68 88888.00 2024-01-14 22:52:38.913 014 15862.05 462.51 52629.66 88888.00 2024-01-14 22:52:39.413 014 15861.98 462.49 52629.66 88888.00 2024-01-14 22:52:39.913 014 15861.94 462.50 52629.70 88888.00 2024-01-14 22:52:40.413 014 15861.90 462.54 52629.70 88888.00 2024-01-14 22:52:40.913 014 15861.92 462.52 52629.73 88888.00 2024-01-14 22:52:41.413 014 15861.94 462.52 52629.72 88888.00 2024-01-14 22:52:41.913 014 15861.93 462.52 52629.71 88888.00 2024-01-14 22:52:42.413 014 15861.93 462.56 52629.72 88888.00 2024-01-14 22:52:42.913 014 15861.87 462.59 52629.73 88888.00 2024-01-14 22:52:43.413 014 15861.80 462.63 52629.76 88888.00 2024-01-14 22:52:43.913 014 15861.80 462.61 52629.76 88888.00 2024-01-14 22:52:44.413 014 15861.81 462.60 52629.73 88888.00 2024-01-14 22:52:44.913 014 15861.74 462.65 52629.72 88888.00 2024-01-14 22:52:45.413 014 15861.68 462.65 52629.72 88888.00 2024-01-14 22:52:45.913 014 15861.72 462.64 52629.68 88888.00 2024-01-14 22:52:46.413 014 15861.72 462.63 52629.67 88888.00 2024-01-14 22:52:46.913 014 15861.67 462.64 52629.65 88888.00 2024-01-14 22:52:47.413 014 15861.62 462.65 52629.69 88888.00 2024-01-14 22:52:47.913 014 15861.62 462.69 52629.67 88888.00 2024-01-14 22:52:48.413 014 15861.57 462.70 52629.68 88888.00 2024-01-14 22:52:48.913 014 15861.55 462.69 52629.69 88888.00 2024-01-14 22:52:49.413 014 15861.58 462.72 52629.71 88888.00 2024-01-14 22:52:49.913 014 15861.59 462.69 52629.72 88888.00 2024-01-14 22:52:50.413 014 15861.58 462.72 52629.71 88888.00 2024-01-14 22:52:50.913 014 15861.54 462.70 52629.74 88888.00 2024-01-14 22:52:51.413 014 15861.49 462.72 52629.69 88888.00 2024-01-14 22:52:51.913 014 15861.47 462.76 52629.68 88888.00 2024-01-14 22:52:52.413 014 15861.42 462.77 52629.73 88888.00 2024-01-14 22:52:52.913 014 15861.42 462.76 52629.67 88888.00 2024-01-14 22:52:53.413 014 15861.41 462.76 52629.63 88888.00 2024-01-14 22:52:53.913 014 15861.38 462.76 52629.65 88888.00 2024-01-14 22:52:54.413 014 15861.42 462.75 52629.65 88888.00 2024-01-14 22:52:54.913 014 15861.46 462.73 52629.68 88888.00 2024-01-14 22:52:55.413 014 15861.44 462.74 52629.69 88888.00 2024-01-14 22:52:55.913 014 15861.39 462.76 52629.65 88888.00 2024-01-14 22:52:56.413 014 15861.37 462.75 52629.68 88888.00 2024-01-14 22:52:56.913 014 15861.35 462.78 52629.65 88888.00 2024-01-14 22:52:57.413 014 15861.32 462.83 52629.66 88888.00 2024-01-14 22:52:57.913 014 15861.26 462.81 52629.62 88888.00 2024-01-14 22:52:58.413 014 15861.27 462.86 52629.60 88888.00 2024-01-14 22:52:58.913 014 15861.28 462.86 52629.60 88888.00 2024-01-14 22:52:59.413 014 15861.28 462.89 52629.54 88888.00 2024-01-14 22:52:59.913 014 15861.28 462.89 52629.49 88888.00 2024-01-14 22:53:00.413 014 15861.24 462.87 52629.45 88888.00 2024-01-14 22:53:00.913 014 15861.22 462.91 52629.45 88888.00 2024-01-14 22:53:01.413 014 15861.20 462.93 52629.47 88888.00 2024-01-14 22:53:01.913 014 15861.23 462.90 52629.47 88888.00 2024-01-14 22:53:02.413 014 15861.23 462.91 52629.46 88888.00 2024-01-14 22:53:02.913 014 15861.17 462.91 52629.46 88888.00 2024-01-14 22:53:03.413 014 15861.10 462.89 52629.52 88888.00 2024-01-14 22:53:03.913 014 15861.12 462.85 52629.56 88888.00 2024-01-14 22:53:04.413 014 15861.12 462.91 52629.58 88888.00 2024-01-14 22:53:04.913 014 15861.09 462.94 52629.58 88888.00 2024-01-14 22:53:05.413 014 15861.02 462.92 52629.58 88888.00 2024-01-14 22:53:05.913 014 15860.96 462.89 52629.54 88888.00 2024-01-14 22:53:06.413 014 15860.96 462.97 52629.52 88888.00 2024-01-14 22:53:06.913 014 15860.98 462.99 52629.47 88888.00 2024-01-14 22:53:07.413 014 15860.96 462.97 52629.43 88888.00 2024-01-14 22:53:07.913 014 15860.94 462.97 52629.42 88888.00 2024-01-14 22:53:08.413 014 15860.92 462.97 52629.41 88888.00 2024-01-14 22:53:08.913 014 15860.92 462.93 52629.46 88888.00 2024-01-14 22:53:09.413 014 15860.89 462.94 52629.48 88888.00 2024-01-14 22:53:09.913 014 15860.86 462.98 52629.45 88888.00 2024-01-14 22:53:10.413 014 15860.84 462.98 52629.46 88888.00 2024-01-14 22:53:10.913 014 15860.90 463.01 52629.48 88888.00 2024-01-14 22:53:11.413 014 15860.93 462.99 52629.51 88888.00 2024-01-14 22:53:11.913 014 15860.93 463.02 52629.48 88888.00 2024-01-14 22:53:12.413 014 15860.84 463.04 52629.44 88888.00 2024-01-14 22:53:12.913 014 15860.85 463.07 52629.44 88888.00 2024-01-14 22:53:13.413 014 15860.85 463.09 52629.45 88888.00 2024-01-14 22:53:13.913 014 15860.83 463.07 52629.45 88888.00 2024-01-14 22:53:14.413 014 15860.81 463.06 52629.45 88888.00 2024-01-14 22:53:14.913 014 15860.78 463.03 52629.44 88888.00 2024-01-14 22:53:15.413 014 15860.78 463.01 52629.46 88888.00 2024-01-14 22:53:15.913 014 15860.76 463.03 52629.47 88888.00 2024-01-14 22:53:16.413 014 15860.74 463.06 52629.49 88888.00 2024-01-14 22:53:16.913 014 15860.72 463.07 52629.51 88888.00 2024-01-14 22:53:17.413 014 15860.76 463.12 52629.49 88888.00 2024-01-14 22:53:17.913 014 15860.73 463.15 52629.54 88888.00 2024-01-14 22:53:18.413 014 15860.69 463.13 52629.53 88888.00 2024-01-14 22:53:18.913 014 15860.65 463.16 52629.54 88888.00 2024-01-14 22:53:19.413 014 15860.64 463.20 52629.54 88888.00 2024-01-14 22:53:19.913 014 15860.63 463.20 52629.53 88888.00 2024-01-14 22:53:20.413 014 15860.66 463.20 52629.51 88888.00 2024-01-14 22:53:20.913 014 15860.65 463.19 52629.47 88888.00 2024-01-14 22:53:21.413 014 15860.64 463.18 52629.42 88888.00 2024-01-14 22:53:21.913 014 15860.62 463.20 52629.43 88888.00 2024-01-14 22:53:22.413 014 15860.56 463.24 52629.38 88888.00 2024-01-14 22:53:22.913 014 15860.54 463.24 52629.44 88888.00 2024-01-14 22:53:23.413 014 15860.56 463.24 52629.43 88888.00 2024-01-14 22:53:23.913 014 15860.54 463.27 52629.42 88888.00 2024-01-14 22:53:24.413 014 15860.50 463.33 52629.45 88888.00 2024-01-14 22:53:24.913 014 15860.49 463.38 52629.47 88888.00 2024-01-14 22:53:25.413 014 15860.48 463.41 52629.52 88888.00 2024-01-14 22:53:25.913 014 15860.47 463.39 52629.51 88888.00 2024-01-14 22:53:26.413 014 15860.46 463.42 52629.46 88888.00 2024-01-14 22:53:26.913 014 15860.48 463.41 52629.48 88888.00 2024-01-14 22:53:27.413 014 15860.49 463.38 52629.45 88888.00 2024-01-14 22:53:27.913 014 15860.48 463.42 52629.46 88888.00 2024-01-14 22:53:28.413 014 15860.47 463.39 52629.41 88888.00 2024-01-14 22:53:28.913 014 15860.47 463.34 52629.39 88888.00 2024-01-14 22:53:29.413 014 15860.48 463.41 52629.35 88888.00 2024-01-14 22:53:29.913 014 15860.47 463.45 52629.38 88888.00 2024-01-14 22:53:30.413 014 15860.44 463.42 52629.31 88888.00 2024-01-14 22:53:30.913 014 15860.41 463.43 52629.32 88888.00 2024-01-14 22:53:31.413 014 15860.42 463.47 52629.31 88888.00 2024-01-14 22:53:31.913 014 15860.44 463.46 52629.33 88888.00 2024-01-14 22:53:32.913 014 15860.49 463.45 52629.33 88888.00 2024-01-14 22:53:33.413 014 15860.48 463.44 52629.34 88888.00 2024-01-14 22:53:33.913 014 15860.50 463.42 52629.33 88888.00 2024-01-14 22:53:34.413 014 15860.51 463.44 52629.34 88888.00 2024-01-14 22:53:34.913 014 15860.56 463.45 52629.32 88888.00 2024-01-14 22:53:35.413 014 15860.56 463.47 52629.27 88888.00 2024-01-14 22:53:35.913 014 15860.53 463.49 52629.27 88888.00 2024-01-14 22:53:36.413 014 15860.56 463.47 52629.30 88888.00 2024-01-14 22:53:36.913 014 15860.57 463.51 52629.30 88888.00 2024-01-14 22:53:37.413 014 15860.59 463.50 52629.28 88888.00 2024-01-14 22:53:37.913 014 15860.62 463.43 52629.25 88888.00 2024-01-14 22:53:38.413 014 15860.58 463.42 52629.19 88888.00 2024-01-14 22:53:38.913 014 15860.55 463.46 52629.23 88888.00 2024-01-14 22:53:39.413 014 15860.53 463.46 52629.29 88888.00 2024-01-14 22:53:39.913 014 15860.56 463.46 52629.30 88888.00 2024-01-14 22:53:40.413 014 15860.56 463.51 52629.29 88888.00 2024-01-14 22:53:40.913 014 15860.55 463.49 52629.25 88888.00 2024-01-14 22:53:41.413 014 15860.54 463.46 52629.22 88888.00 2024-01-14 22:53:41.913 014 15860.54 463.46 52629.22 88888.00 2024-01-14 22:53:42.913 014 15860.48 463.46 52629.08 88888.00 2024-01-14 22:53:43.413 014 15860.50 463.49 52629.10 88888.00 2024-01-14 22:53:43.913 014 15860.57 463.46 52629.08 88888.00 2024-01-14 22:53:44.413 014 15860.57 463.41 52629.06 88888.00 2024-01-14 22:53:44.913 014 15860.55 463.43 52629.09 88888.00 2024-01-14 22:53:45.413 014 15860.51 463.45 52629.03 88888.00 2024-01-14 22:53:45.913 014 15860.49 463.47 52628.96 88888.00 2024-01-14 22:53:46.413 014 15860.48 463.47 52628.94 88888.00 2024-01-14 22:53:46.913 014 15860.49 463.50 52629.03 88888.00 2024-01-14 22:53:47.413 014 15860.48 463.50 52629.05 88888.00 2024-01-14 22:53:47.913 014 15860.45 463.51 52628.98 88888.00 2024-01-14 22:53:48.413 014 15860.41 463.51 52628.99 88888.00 2024-01-14 22:53:48.913 014 15860.41 463.50 52628.98 88888.00 2024-01-14 22:53:49.413 014 15860.41 463.50 52628.92 88888.00 2024-01-14 22:53:49.913 014 15860.40 463.51 52628.89 88888.00 2024-01-14 22:53:50.913 014 15860.40 463.51 52629.02 88888.00 2024-01-14 22:53:51.413 014 15860.40 463.51 52629.02 88888.00 2024-01-14 22:53:51.913 014 15860.38 463.51 52629.00 88888.00 2024-01-14 22:53:53.413 014 15860.35 463.45 52628.98 88888.00 2024-01-14 22:53:53.913 014 15860.39 463.46 52629.03 88888.00 2024-01-14 22:53:54.413 014 15860.41 463.47 52629.04 88888.00 2024-01-14 22:53:54.913 014 15860.36 463.44 52629.07 88888.00 2024-01-14 22:53:55.413 014 15860.36 463.49 52629.08 88888.00 2024-01-14 22:53:55.913 014 15860.35 463.46 52629.08 88888.00 2024-01-14 22:53:56.413 014 15860.37 463.43 52629.09 88888.00 2024-01-14 22:53:56.913 014 15860.41 463.41 52629.06 88888.00 2024-01-14 22:53:57.413 014 15860.38 463.39 52629.04 88888.00 2024-01-14 22:53:57.913 014 15860.38 463.43 52629.03 88888.00 2024-01-14 22:53:58.413 014 15860.37 463.39 52628.99 88888.00 2024-01-14 22:53:58.913 014 15860.36 463.39 52628.96 88888.00 2024-01-14 22:53:59.413 014 15860.30 463.42 52628.98 88888.00 2024-01-14 22:53:59.913 014 15860.32 463.45 52629.02 88888.00 2024-01-14 22:54:00.413 014 15860.36 463.45 52629.03 88888.00 2024-01-14 22:54:00.913 014 15860.37 463.41 52629.02 88888.00 2024-01-14 22:54:01.413 014 15860.39 463.42 52629.00 88888.00 2024-01-14 22:54:01.913 014 15860.38 463.45 52628.95 88888.00 2024-01-14 22:54:02.913 014 15860.39 463.50 52628.96 88888.00 2024-01-14 22:54:03.413 014 15860.38 463.54 52629.03 88888.00 2024-01-14 22:54:03.913 014 15860.40 463.51 52629.02 88888.00 2024-01-14 22:54:04.413 014 15860.44 463.53 52629.00 88888.00 2024-01-14 22:54:04.913 014 15860.40 463.58 52629.03 88888.00 2024-01-14 22:54:05.413 014 15860.46 463.59 52628.98 88888.00 2024-01-14 22:54:05.913 014 15860.45 463.60 52628.93 88888.00 2024-01-14 22:54:06.413 014 15860.45 463.59 52628.96 88888.00 2024-01-14 22:54:06.913 014 15860.42 463.60 52628.98 88888.00 2024-01-14 22:54:07.413 014 15860.41 463.62 52629.01 88888.00 2024-01-14 22:54:07.913 014 15860.38 463.60 52629.06 88888.00 2024-01-14 22:54:08.413 014 15860.30 463.62 52629.06 88888.00 2024-01-14 22:54:08.913 014 15860.30 463.63 52629.05 88888.00 2024-01-14 22:54:09.413 014 15860.30 463.64 52629.04 88888.00 2024-01-14 22:54:09.913 014 15860.29 463.64 52629.00 88888.00 2024-01-14 22:54:10.413 014 15860.31 463.62 52628.96 88888.00 2024-01-14 22:54:10.913 014 15860.29 463.65 52628.94 88888.00 2024-01-14 22:54:11.413 014 15860.26 463.64 52628.98 88888.00 2024-01-14 22:54:11.913 014 15860.19 463.63 52629.00 88888.00 2024-01-14 22:54:12.413 014 15860.17 463.69 52629.01 88888.00 2024-01-14 22:54:12.913 014 15860.24 463.71 52629.00 88888.00 2024-01-14 22:54:13.413 014 15860.30 463.71 52629.00 88888.00 2024-01-14 22:54:13.913 014 15860.31 463.70 52628.98 88888.00 2024-01-14 22:54:14.413 014 15860.35 463.72 52628.93 88888.00 2024-01-14 22:54:14.913 014 15860.27 463.76 52628.96 88888.00 2024-01-14 22:54:15.413 014 15860.22 463.76 52628.99 88888.00 2024-01-14 22:54:15.913 014 15860.23 463.76 52629.01 88888.00 2024-01-14 22:54:16.413 014 15860.22 463.79 52629.02 88888.00 2024-01-14 22:54:16.913 014 15860.20 463.81 52628.99 88888.00 2024-01-14 22:54:17.413 014 15860.20 463.79 52628.95 88888.00 2024-01-14 22:54:17.913 014 15860.20 463.75 52628.96 88888.00 2024-01-14 22:54:18.413 014 15860.20 463.76 52628.92 88888.00 2024-01-14 22:54:18.913 014 15860.19 463.80 52628.95 88888.00 2024-01-14 22:54:19.413 014 15860.22 463.85 52628.96 88888.00 2024-01-14 22:54:19.913 014 15860.20 463.84 52628.96 88888.00 2024-01-14 22:54:20.413 014 15860.21 463.85 52628.99 88888.00 2024-01-14 22:54:20.913 014 15860.21 463.88 52629.02 88888.00 2024-01-14 22:54:21.413 014 15860.20 463.87 52629.03 88888.00 2024-01-14 22:54:21.913 014 15860.23 463.89 52629.05 88888.00 2024-01-14 22:54:22.413 014 15860.22 463.95 52629.04 88888.00 2024-01-14 22:54:22.913 014 15860.27 463.96 52629.06 88888.00 2024-01-14 22:54:23.413 014 15860.24 463.97 52629.05 88888.00 2024-01-14 22:54:23.913 014 15860.29 463.95 52629.01 88888.00 2024-01-14 22:54:24.413 014 15860.28 463.94 52628.99 88888.00 2024-01-14 22:54:24.913 014 15860.24 463.97 52628.89 88888.00 2024-01-14 22:54:25.413 014 15860.20 463.97 52628.87 88888.00 2024-01-14 22:54:25.913 014 15860.20 463.99 52628.85 88888.00 2024-01-14 22:54:26.413 014 15860.23 463.99 52628.86 88888.00 2024-01-14 22:54:26.913 014 15860.30 463.99 52628.91 88888.00 2024-01-14 22:54:27.413 014 15860.29 463.99 52628.90 88888.00 2024-01-14 22:54:27.913 014 15860.29 463.98 52628.91 88888.00 2024-01-14 22:54:28.413 014 15860.30 464.02 52628.88 88888.00 2024-01-14 22:54:28.913 014 15860.35 464.04 52628.95 88888.00 2024-01-14 22:54:29.413 014 15860.31 464.08 52628.92 88888.00 2024-01-14 22:54:29.913 014 15860.30 464.06 52628.85 88888.00 2024-01-14 22:54:30.413 014 15860.35 464.04 52628.82 88888.00 2024-01-14 22:54:30.913 014 15860.37 464.03 52628.82 88888.00 2024-01-14 22:54:31.413 014 15860.37 464.05 52628.84 88888.00 2024-01-14 22:54:31.913 014 15860.40 464.07 52628.79 88888.00 2024-01-14 22:54:32.913 014 15860.32 464.06 52628.78 88888.00 2024-01-14 22:54:33.413 014 15860.31 464.05 52628.79 88888.00 2024-01-14 22:54:33.913 014 15860.29 464.03 52628.81 88888.00 2024-01-14 22:54:34.413 014 15860.30 464.04 52628.82 88888.00 2024-01-14 22:54:34.913 014 15860.41 464.01 52628.83 88888.00 2024-01-14 22:54:35.413 014 15860.39 464.05 52628.87 88888.00 2024-01-14 22:54:35.913 014 15860.36 464.08 52628.87 88888.00 2024-01-14 22:54:36.413 014 15860.37 464.06 52628.89 88888.00 2024-01-14 22:54:36.913 014 15860.33 464.05 52628.91 88888.00 2024-01-14 22:54:37.413 014 15860.33 464.08 52628.92 88888.00 2024-01-14 22:54:37.913 014 15860.35 464.08 52628.90 88888.00 2024-01-14 22:54:38.413 014 15860.36 464.12 52628.90 88888.00 2024-01-14 22:54:38.913 014 15860.36 464.12 52628.91 88888.00 2024-01-14 22:54:39.413 014 15860.38 464.12 52628.85 88888.00 2024-01-14 22:54:39.913 014 15860.39 464.08 52628.84 88888.00 2024-01-14 22:54:40.913 014 15860.48 464.10 52628.78 88888.00 2024-01-14 22:54:41.413 014 15860.45 464.13 52628.76 88888.00 2024-01-14 22:54:41.913 014 15860.38 464.12 52628.76 88888.00 2024-01-14 22:54:42.413 014 15860.39 464.15 52628.79 88888.00 2024-01-14 22:54:42.913 014 15860.39 464.14 52628.85 88888.00 2024-01-14 22:54:43.413 014 15860.37 464.15 52628.85 88888.00 2024-01-14 22:54:43.913 014 15860.36 464.18 52628.82 88888.00 2024-01-14 22:54:44.413 014 15860.30 464.19 52628.81 88888.00 2024-01-14 22:54:44.913 014 15860.32 464.16 52628.85 88888.00 2024-01-14 22:54:45.413 014 15860.31 464.13 52628.83 88888.00 2024-01-14 22:54:45.913 014 15860.32 464.13 52628.79 88888.00 2024-01-14 22:54:46.413 014 15860.30 464.10 52628.69 88888.00 2024-01-14 22:54:46.913 014 15860.29 464.11 52628.68 88888.00 2024-01-14 22:54:47.413 014 15860.27 464.12 52628.71 88888.00 2024-01-14 22:54:47.913 014 15860.33 464.10 52628.72 88888.00 2024-01-14 22:54:48.413 014 15860.31 464.10 52628.74 88888.00 2024-01-14 22:54:48.913 014 15860.27 464.12 52628.75 88888.00 2024-01-14 22:54:49.413 014 15860.27 464.11 52628.75 88888.00 2024-01-14 22:54:49.913 014 15860.32 464.07 52628.76 88888.00 2024-01-14 22:54:50.913 014 15860.29 464.11 52628.74 88888.00 2024-01-14 22:54:51.413 014 15860.31 464.14 52628.73 88888.00 2024-01-14 22:54:51.913 014 15860.33 464.14 52628.74 88888.00 2024-01-14 22:54:52.413 014 15860.37 464.14 52628.76 88888.00 2024-01-14 22:54:52.913 014 15860.36 464.19 52628.80 88888.00 2024-01-14 22:54:53.413 014 15860.26 464.20 52628.73 88888.00 2024-01-14 22:54:53.913 014 15860.29 464.23 52628.72 88888.00 2024-01-14 22:54:54.413 014 15860.28 464.25 52628.70 88888.00 2024-01-14 22:54:54.913 014 15860.30 464.18 52628.69 88888.00 2024-01-14 22:54:55.413 014 15860.29 464.13 52628.70 88888.00 2024-01-14 22:54:55.913 014 15860.31 464.16 52628.70 88888.00 2024-01-14 22:54:56.413 014 15860.28 464.16 52628.68 88888.00 2024-01-14 22:54:56.913 014 15860.27 464.22 52628.66 88888.00 2024-01-14 22:54:57.413 014 15860.27 464.27 52628.68 88888.00 2024-01-14 22:54:57.913 014 15860.28 464.28 52628.65 88888.00 2024-01-14 22:54:58.413 014 15860.29 464.28 52628.65 88888.00 2024-01-14 22:54:58.913 014 15860.23 464.23 52628.65 88888.00 2024-01-14 22:54:59.413 014 15860.19 464.27 52628.60 88888.00 2024-01-14 22:54:59.913 014 15860.23 464.32 52628.61 88888.00 2024-01-14 22:55:00.413 014 15860.26 464.31 52628.61 88888.00 2024-01-14 22:55:00.913 014 15860.21 464.25 52628.51 88888.00 2024-01-14 22:55:01.413 014 15860.17 464.29 52628.49 88888.00 2024-01-14 22:55:01.913 014 15860.14 464.30 52628.50 88888.00 2024-01-14 22:55:02.404 014 15860.18 464.28 52628.51 88888.00 2024-01-14 22:55:02.904 014 15860.19 464.28 52628.53 88888.00 2024-01-14 22:55:03.404 014 15860.21 464.33 52628.58 88888.00 2024-01-14 22:55:03.904 014 15860.14 464.38 52628.59 88888.00 2024-01-14 22:55:04.404 014 15860.11 464.37 52628.58 88888.00 2024-01-14 22:55:04.904 014 15860.12 464.36 52628.59 88888.00 2024-01-14 22:55:05.404 014 15860.08 464.33 52628.63 88888.00 2024-01-14 22:55:05.904 014 15860.04 464.32 52628.63 88888.00 2024-01-14 22:55:06.404 014 15860.04 464.32 52628.59 88888.00 2024-01-14 22:55:06.904 014 15860.03 464.30 52628.58 88888.00 2024-01-14 22:55:07.404 014 15860.02 464.31 52628.59 88888.00 2024-01-14 22:55:07.904 014 15859.93 464.34 52628.61 88888.00 2024-01-14 22:55:08.404 014 15859.91 464.34 52628.60 88888.00 2024-01-14 22:55:08.904 014 15859.92 464.36 52628.58 88888.00 2024-01-14 22:55:09.404 014 15859.92 464.37 52628.62 88888.00 2024-01-14 22:55:09.904 014 15859.88 464.34 52628.67 88888.00 2024-01-14 22:55:10.404 014 15859.84 464.39 52628.69 88888.00 2024-01-14 22:55:10.904 014 15859.82 464.41 52628.67 88888.00 2024-01-14 22:55:11.404 014 15859.81 464.41 52628.63 88888.00 2024-01-14 22:55:11.904 014 15859.81 464.41 52628.62 88888.00 2024-01-14 22:55:12.404 014 15859.79 464.46 52628.64 88888.00 2024-01-14 22:55:12.904 014 15859.82 464.44 52628.62 88888.00 2024-01-14 22:55:13.404 014 15859.85 464.40 52628.60 88888.00 2024-01-14 22:55:13.904 014 15859.84 464.41 52628.62 88888.00 2024-01-14 22:55:14.404 014 15859.79 464.42 52628.57 88888.00 2024-01-14 22:55:14.904 014 15859.82 464.46 52628.47 88888.00 2024-01-14 22:55:15.404 014 15859.77 464.48 52628.43 88888.00 2024-01-14 22:55:15.904 014 15859.70 464.46 52628.42 88888.00 2024-01-14 22:55:16.404 014 15859.68 464.41 52628.41 88888.00 2024-01-14 22:55:16.904 014 15859.67 464.45 52628.38 88888.00 2024-01-14 22:55:17.404 014 15859.59 464.44 52628.37 88888.00 2024-01-14 22:55:17.904 014 15859.57 464.46 52628.46 88888.00 2024-01-14 22:55:18.404 014 15859.60 464.49 52628.50 88888.00 2024-01-14 22:55:18.904 014 15859.57 464.50 52628.51 88888.00 2024-01-14 22:55:19.404 014 15859.56 464.49 52628.53 88888.00 2024-01-14 22:55:19.904 014 15859.57 464.50 52628.47 88888.00 2024-01-14 22:55:20.404 014 15859.58 464.51 52628.45 88888.00 2024-01-14 22:55:20.904 014 15859.63 464.55 52628.41 88888.00 2024-01-14 22:55:21.404 014 15859.59 464.54 52628.38 88888.00 2024-01-14 22:55:21.904 014 15859.58 464.53 52628.37 88888.00 2024-01-14 22:55:22.404 014 15859.58 464.60 52628.38 88888.00 2024-01-14 22:55:22.904 014 15859.56 464.62 52628.34 88888.00 2024-01-14 22:55:23.404 014 15859.52 464.59 52628.30 88888.00 2024-01-14 22:55:23.904 014 15859.57 464.57 52628.30 88888.00 2024-01-14 22:55:24.404 014 15859.49 464.54 52628.25 88888.00 2024-01-14 22:55:24.904 014 15859.51 464.51 52628.22 88888.00 2024-01-14 22:55:25.404 014 15859.49 464.53 52628.20 88888.00 2024-01-14 22:55:25.904 014 15859.49 464.55 52628.26 88888.00 2024-01-14 22:55:26.404 014 15859.52 464.55 52628.26 88888.00 2024-01-14 22:55:26.904 014 15859.56 464.56 52628.24 88888.00 2024-01-14 22:55:27.404 014 15859.48 464.57 52628.25 88888.00 2024-01-14 22:55:27.904 014 15859.45 464.54 52628.18 88888.00 2024-01-14 22:55:28.404 014 15859.43 464.51 52628.15 88888.00 2024-01-14 22:55:28.904 014 15859.41 464.51 52628.10 88888.00 2024-01-14 22:55:29.404 014 15859.41 464.51 52628.12 88888.00 2024-01-14 22:55:29.904 014 15859.39 464.51 52628.13 88888.00 2024-01-14 22:55:30.404 014 15859.42 464.54 52628.14 88888.00 2024-01-14 22:55:30.904 014 15859.41 464.56 52628.13 88888.00 2024-01-14 22:55:31.404 014 15859.38 464.53 52628.12 88888.00 2024-01-14 22:55:31.904 014 15859.37 464.50 52628.12 88888.00 2024-01-14 22:55:32.404 014 15859.39 464.51 52628.18 88888.00 2024-01-14 22:55:32.904 014 15859.41 464.57 52628.23 88888.00 2024-01-14 22:55:33.404 014 15859.36 464.57 52628.25 88888.00 2024-01-14 22:55:33.904 014 15859.30 464.50 52628.18 88888.00 2024-01-14 22:55:34.404 014 15859.21 464.51 52628.15 88888.00 2024-01-14 22:55:34.904 014 15859.22 464.48 52628.13 88888.00 2024-01-14 22:55:35.404 014 15859.23 464.46 52628.15 88888.00 2024-01-14 22:55:35.904 014 15859.22 464.49 52628.09 88888.00 2024-01-14 22:55:36.404 014 15859.18 464.50 52628.01 88888.00 2024-01-14 22:55:36.904 014 15859.18 464.54 52628.01 88888.00 2024-01-14 22:55:37.404 014 15859.14 464.53 52628.04 88888.00 2024-01-14 22:55:37.904 014 15859.13 464.53 52627.99 88888.00 2024-01-14 22:55:38.404 014 15859.12 464.55 52628.00 88888.00 2024-01-14 22:55:38.904 014 15859.10 464.59 52628.05 88888.00 2024-01-14 22:55:39.404 014 15859.10 464.57 52628.06 88888.00 2024-01-14 22:55:39.904 014 15859.12 464.57 52628.08 88888.00 2024-01-14 22:55:40.404 014 15859.12 464.56 52628.05 88888.00 2024-01-14 22:55:40.904 014 15859.11 464.56 52628.04 88888.00 2024-01-14 22:55:41.404 014 15859.12 464.60 52628.01 88888.00 2024-01-14 22:55:41.904 014 15859.10 464.62 52628.02 88888.00 2024-01-14 22:55:42.404 014 15859.07 464.59 52628.00 88888.00 2024-01-14 22:55:42.904 014 15859.02 464.59 52627.97 88888.00 2024-01-14 22:55:43.404 014 15858.91 464.62 52627.94 88888.00 2024-01-14 22:55:43.904 014 15858.95 464.62 52627.90 88888.00 2024-01-14 22:55:44.404 014 15858.97 464.65 52627.92 88888.00 2024-01-14 22:55:44.904 014 15858.94 464.68 52627.94 88888.00 2024-01-14 22:55:45.404 014 15858.92 464.72 52627.95 88888.00 2024-01-14 22:55:45.904 014 15858.89 464.70 52627.95 88888.00 2024-01-14 22:55:46.404 014 15858.82 464.70 52627.91 88888.00 2024-01-14 22:55:46.904 014 15858.78 464.73 52627.91 88888.00 2024-01-14 22:55:47.404 014 15858.81 464.76 52627.97 88888.00 2024-01-14 22:55:47.904 014 15858.78 464.79 52628.00 88888.00 2024-01-14 22:55:48.404 014 15858.72 464.80 52627.95 88888.00 2024-01-14 22:55:48.904 014 15858.65 464.81 52627.92 88888.00 2024-01-14 22:55:49.404 014 15858.61 464.81 52627.91 88888.00 2024-01-14 22:55:49.904 014 15858.63 464.86 52627.89 88888.00 2024-01-14 22:55:50.404 014 15858.66 464.85 52627.88 88888.00 2024-01-14 22:55:50.904 014 15858.65 464.85 52627.81 88888.00 2024-01-14 22:55:51.404 014 15858.65 464.81 52627.78 88888.00 2024-01-14 22:55:51.904 014 15858.69 464.85 52627.75 88888.00 2024-01-14 22:55:52.404 014 15858.69 464.92 52627.73 88888.00 2024-01-14 22:55:52.904 014 15858.66 464.91 52627.73 88888.00 2024-01-14 22:55:53.404 014 15858.65 464.91 52627.73 88888.00 2024-01-14 22:55:54.404 014 15858.63 464.89 52627.70 88888.00 2024-01-14 22:55:54.904 014 15858.60 464.91 52627.71 88888.00 2024-01-14 22:55:55.404 014 15858.59 464.94 52627.70 88888.00 2024-01-14 22:55:55.904 014 15858.60 464.97 52627.71 88888.00 2024-01-14 22:55:56.404 014 15858.58 464.97 52627.70 88888.00 2024-01-14 22:55:56.904 014 15858.59 464.98 52627.75 88888.00 2024-01-14 22:55:57.404 014 15858.58 464.98 52627.68 88888.00 2024-01-14 22:55:57.904 014 15858.56 465.01 52627.65 88888.00 2024-01-14 22:55:58.404 014 15858.66 465.00 52627.65 88888.00 2024-01-14 22:55:58.904 014 15858.65 465.01 52627.63 88888.00 2024-01-14 22:55:59.404 014 15858.63 465.02 52627.68 88888.00 2024-01-14 22:55:59.904 014 15858.59 465.03 52627.72 88888.00 2024-01-14 22:56:00.404 014 15858.58 465.01 52627.71 88888.00 2024-01-14 22:56:00.904 014 15858.58 465.03 52627.66 88888.00 2024-01-14 22:56:01.404 014 15858.54 465.02 52627.62 88888.00 2024-01-14 22:56:01.904 014 15858.54 465.03 52627.60 88888.00 2024-01-14 22:56:02.404 014 15858.54 465.03 52627.59 88888.00 2024-01-14 22:56:02.904 014 15858.50 465.02 52627.57 88888.00 2024-01-14 22:56:03.404 014 15858.52 465.02 52627.54 88888.00 2024-01-14 22:56:04.404 014 15858.60 464.99 52627.49 88888.00 2024-01-14 22:56:04.904 014 15858.58 465.02 52627.47 88888.00 2024-01-14 22:56:05.404 014 15858.58 464.98 52627.39 88888.00 2024-01-14 22:56:05.904 014 15858.60 464.96 52627.40 88888.00 2024-01-14 22:56:06.404 014 15858.63 464.94 52627.39 88888.00 2024-01-14 22:56:06.904 014 15858.63 464.93 52627.42 88888.00 2024-01-14 22:56:07.404 014 15858.63 464.93 52627.46 88888.00 2024-01-14 22:56:07.904 014 15858.65 464.94 52627.46 88888.00 2024-01-14 22:56:08.404 014 15858.61 464.96 52627.50 88888.00 2024-01-14 22:56:08.904 014 15858.66 464.97 52627.51 88888.00 2024-01-14 22:56:09.404 014 15858.68 465.00 52627.45 88888.00 2024-01-14 22:56:09.904 014 15858.69 465.01 52627.44 88888.00 2024-01-14 22:56:10.404 014 15858.68 465.00 52627.46 88888.00 2024-01-14 22:56:10.904 014 15858.66 464.99 52627.43 88888.00 2024-01-14 22:56:11.404 014 15858.70 464.99 52627.40 88888.00 2024-01-14 22:56:11.904 014 15858.66 465.02 52627.38 88888.00 2024-01-14 22:56:12.404 014 15858.66 465.03 52627.42 88888.00 2024-01-14 22:56:12.904 014 15858.70 465.01 52627.46 88888.00 2024-01-14 22:56:13.404 014 15858.67 464.99 52627.45 88888.00 2024-01-14 22:56:13.904 014 15858.72 464.98 52627.46 88888.00 2024-01-14 22:56:14.404 014 15858.68 465.00 52627.46 88888.00 2024-01-14 22:56:14.904 014 15858.64 464.99 52627.43 88888.00 2024-01-14 22:56:15.404 014 15858.67 464.98 52627.41 88888.00 2024-01-14 22:56:15.904 014 15858.69 464.97 52627.44 88888.00 2024-01-14 22:56:16.404 014 15858.73 464.99 52627.40 88888.00 2024-01-14 22:56:16.904 014 15858.73 464.99 52627.38 88888.00 2024-01-14 22:56:17.404 014 15858.73 464.96 52627.38 88888.00 2024-01-14 22:56:17.904 014 15858.69 464.96 52627.38 88888.00 2024-01-14 22:56:18.404 014 15858.67 464.96 52627.34 88888.00 2024-01-14 22:56:18.904 014 15858.69 464.97 52627.33 88888.00 2024-01-14 22:56:19.404 014 15858.61 465.00 52627.33 88888.00 2024-01-14 22:56:19.904 014 15858.61 464.97 52627.32 88888.00 2024-01-14 22:56:20.404 014 15858.61 464.94 52627.33 88888.00 2024-01-14 22:56:20.904 014 15858.58 464.96 52627.31 88888.00 2024-01-14 22:56:21.404 014 15858.58 464.98 52627.38 88888.00 2024-01-14 22:56:21.904 014 15858.54 465.01 52627.38 88888.00 2024-01-14 22:56:22.404 014 15858.52 465.02 52627.40 88888.00 2024-01-14 22:56:22.904 014 15858.52 465.01 52627.44 88888.00 2024-01-14 22:56:23.404 014 15858.47 465.00 52627.41 88888.00 2024-01-14 22:56:23.904 014 15858.46 464.98 52627.41 88888.00 2024-01-14 22:56:24.404 014 15858.50 464.97 52627.42 88888.00 2024-01-14 22:56:24.904 014 15858.49 464.96 52627.46 88888.00 2024-01-14 22:56:25.404 014 15858.54 464.93 52627.46 88888.00 2024-01-14 22:56:25.904 014 15858.51 464.94 52627.34 88888.00 2024-01-14 22:56:26.404 014 15858.50 464.91 52627.32 88888.00 2024-01-14 22:56:26.904 014 15858.48 464.96 52627.31 88888.00 2024-01-14 22:56:27.404 014 15858.46 464.99 52627.32 88888.00 2024-01-14 22:56:27.904 014 15858.46 464.97 52627.37 88888.00 2024-01-14 22:56:28.404 014 15858.45 464.94 52627.36 88888.00 2024-01-14 22:56:28.904 014 15858.45 464.94 52627.37 88888.00 2024-01-14 22:56:29.404 014 15858.49 464.99 52627.36 88888.00 2024-01-14 22:56:29.904 014 15858.55 465.00 52627.36 88888.00 2024-01-14 22:56:30.404 014 15858.51 464.99 52627.32 88888.00 2024-01-14 22:56:30.904 014 15858.48 464.92 52627.34 88888.00 2024-01-14 22:56:31.404 014 15858.47 464.94 52627.36 88888.00 2024-01-14 22:56:31.904 014 15858.46 464.96 52627.33 88888.00 2024-01-14 22:56:32.404 014 15858.42 464.97 52627.29 88888.00 2024-01-14 22:56:32.904 014 15858.40 464.97 52627.28 88888.00 2024-01-14 22:56:33.404 014 15858.41 464.97 52627.30 88888.00 2024-01-14 22:56:33.904 014 15858.42 464.97 52627.29 88888.00 2024-01-14 22:56:34.404 014 15858.36 464.96 52627.31 88888.00 2024-01-14 22:56:34.904 014 15858.37 464.98 52627.33 88888.00 2024-01-14 22:56:35.404 014 15858.39 465.00 52627.29 88888.00 2024-01-14 22:56:35.904 014 15858.40 465.01 52627.28 88888.00 2024-01-14 22:56:36.404 014 15858.37 465.02 52627.33 88888.00 2024-01-14 22:56:36.904 014 15858.37 464.99 52627.36 88888.00 2024-01-14 22:56:37.404 014 15858.37 464.99 52627.36 88888.00 2024-01-14 22:56:37.904 014 15858.32 465.00 52627.36 88888.00 2024-01-14 22:56:38.404 014 15858.32 464.97 52627.43 88888.00 2024-01-14 22:56:38.904 014 15858.30 464.97 52627.42 88888.00 2024-01-14 22:56:39.404 014 15858.25 464.99 52627.38 88888.00 2024-01-14 22:56:39.904 014 15858.24 464.99 52627.33 88888.00 2024-01-14 22:56:40.404 014 15858.24 465.00 52627.28 88888.00 2024-01-14 22:56:40.904 014 15858.23 465.01 52627.28 88888.00 2024-01-14 22:56:41.404 014 15858.25 465.01 52627.26 88888.00 2024-01-14 22:56:41.904 014 15858.23 465.05 52627.26 88888.00 2024-01-14 22:56:42.404 014 15858.19 465.03 52627.29 88888.00 2024-01-14 22:56:42.904 014 15858.21 465.03 52627.29 88888.00 2024-01-14 22:56:43.404 014 15858.20 465.08 52627.31 88888.00 2024-01-14 22:56:43.904 014 15858.20 465.06 52627.31 88888.00 2024-01-14 22:56:44.404 014 15858.20 465.08 52627.31 88888.00 2024-01-14 22:56:44.904 014 15858.18 465.11 52627.31 88888.00 2024-01-14 22:56:45.404 014 15858.13 465.10 52627.34 88888.00 2024-01-14 22:56:45.904 014 15858.19 465.16 52627.37 88888.00 2024-01-14 22:56:46.404 014 15858.18 465.16 52627.40 88888.00 2024-01-14 22:56:46.904 014 15858.11 465.12 52627.34 88888.00 2024-01-14 22:56:47.404 014 15858.09 465.12 52627.34 88888.00 2024-01-14 22:56:47.904 014 15858.10 465.15 52627.30 88888.00 2024-01-14 22:56:48.404 014 15858.10 465.18 52627.27 88888.00 2024-01-14 22:56:48.904 014 15858.11 465.19 52627.31 88888.00 2024-01-14 22:56:49.404 014 15858.10 465.23 52627.34 88888.00 2024-01-14 22:56:49.904 014 15858.12 465.25 52627.30 88888.00 2024-01-14 22:56:50.404 014 15858.14 465.25 52627.30 88888.00 2024-01-14 22:56:50.904 014 15858.07 465.26 52627.37 88888.00 2024-01-14 22:56:51.404 014 15858.07 465.31 52627.46 88888.00 2024-01-14 22:56:51.904 014 15858.03 465.32 52627.47 88888.00 2024-01-14 22:56:52.404 014 15858.03 465.33 52627.41 88888.00 2024-01-14 22:56:52.904 014 15858.04 465.34 52627.43 88888.00 2024-01-14 22:56:53.404 014 15858.06 465.35 52627.42 88888.00 2024-01-14 22:56:53.904 014 15858.04 465.40 52627.42 88888.00 2024-01-14 22:56:54.404 014 15858.01 465.40 52627.40 88888.00 2024-01-14 22:56:54.904 014 15858.07 465.39 52627.46 88888.00 2024-01-14 22:56:55.404 014 15858.10 465.42 52627.44 88888.00 2024-01-14 22:56:55.904 014 15858.09 465.45 52627.49 88888.00 2024-01-14 22:56:56.404 014 15858.04 465.44 52627.48 88888.00 2024-01-14 22:56:56.904 014 15858.04 465.46 52627.48 88888.00 2024-01-14 22:56:57.404 014 15858.07 465.48 52627.42 88888.00 2024-01-14 22:56:57.904 014 15858.07 465.50 52627.43 88888.00 2024-01-14 22:56:58.404 014 15858.06 465.54 52627.46 88888.00 2024-01-14 22:56:58.904 014 15858.04 465.55 52627.48 88888.00 2024-01-14 22:56:59.404 014 15858.09 465.55 52627.46 88888.00 2024-01-14 22:56:59.904 014 15858.05 465.58 52627.43 88888.00 2024-01-14 22:57:00.404 014 15858.04 465.58 52627.40 88888.00 2024-01-14 22:57:00.904 014 15858.04 465.62 52627.44 88888.00 2024-01-14 22:57:01.404 014 15858.06 465.68 52627.42 88888.00 2024-01-14 22:57:01.904 014 15857.98 465.68 52627.46 88888.00 2024-01-14 22:57:02.404 014 15857.96 465.65 52627.43 88888.00 2024-01-14 22:57:02.904 014 15857.98 465.67 52627.45 88888.00 2024-01-14 22:57:03.404 014 15857.97 465.65 52627.46 88888.00 2024-01-14 22:57:03.904 014 15857.97 465.62 52627.46 88888.00 2024-01-14 22:57:04.404 014 15858.01 465.65 52627.47 88888.00 2024-01-14 22:57:04.904 014 15857.98 465.68 52627.47 88888.00 2024-01-14 22:57:05.404 014 15857.98 465.68 52627.53 88888.00 2024-01-14 22:57:05.904 014 15858.02 465.70 52627.49 88888.00 2024-01-14 22:57:06.404 014 15858.01 465.69 52627.50 88888.00 2024-01-14 22:57:06.904 014 15858.02 465.69 52627.51 88888.00 2024-01-14 22:57:07.404 014 15857.96 465.74 52627.50 88888.00 2024-01-14 22:57:07.904 014 15857.92 465.77 52627.52 88888.00 2024-01-14 22:57:08.404 014 15857.92 465.77 52627.46 88888.00 2024-01-14 22:57:08.904 014 15857.86 465.76 52627.43 88888.00 2024-01-14 22:57:09.404 014 15857.85 465.77 52627.45 88888.00 2024-01-14 22:57:09.904 014 15857.80 465.75 52627.46 88888.00 2024-01-14 22:57:10.404 014 15857.86 465.72 52627.40 88888.00 2024-01-14 22:57:10.904 014 15857.92 465.75 52627.45 88888.00 2024-01-14 22:57:11.404 014 15857.91 465.77 52627.50 88888.00 2024-01-14 22:57:11.904 014 15857.85 465.80 52627.52 88888.00 2024-01-14 22:57:12.404 014 15857.89 465.79 52627.54 88888.00 2024-01-14 22:57:12.904 014 15857.86 465.81 52627.53 88888.00 2024-01-14 22:57:13.404 014 15857.85 465.83 52627.60 88888.00 2024-01-14 22:57:13.904 014 15857.84 465.84 52627.60 88888.00 2024-01-14 22:57:14.404 014 15857.85 465.83 52627.59 88888.00 2024-01-14 22:57:14.904 014 15857.83 465.80 52627.54 88888.00 2024-01-14 22:57:15.904 014 15857.79 465.89 52627.51 88888.00 2024-01-14 22:57:16.404 014 15857.78 465.94 52627.54 88888.00 2024-01-14 22:57:16.904 014 15857.78 465.92 52627.55 88888.00 2024-01-14 22:57:17.404 014 15857.77 465.91 52627.54 88888.00 2024-01-14 22:57:17.904 014 15857.77 465.94 52627.54 88888.00 2024-01-14 22:57:18.404 014 15857.73 465.96 52627.58 88888.00 2024-01-14 22:57:18.904 014 15857.74 465.98 52627.62 88888.00 2024-01-14 22:57:19.404 014 15857.70 466.02 52627.66 88888.00 2024-01-14 22:57:19.904 014 15857.69 466.02 52627.67 88888.00 2024-01-14 22:57:20.404 014 15857.67 466.02 52627.70 88888.00 2024-01-14 22:57:20.904 014 15857.68 466.01 52627.69 88888.00 2024-01-14 22:57:21.404 014 15857.67 466.02 52627.73 88888.00 2024-01-14 22:57:21.904 014 15857.68 466.02 52627.71 88888.00 2024-01-14 22:57:22.404 014 15857.60 466.03 52627.63 88888.00 2024-01-14 22:57:22.904 014 15857.57 466.04 52627.63 88888.00 2024-01-14 22:57:23.404 014 15857.56 466.02 52627.64 88888.00 2024-01-14 22:57:23.904 014 15857.53 466.01 52627.64 88888.00 2024-01-14 22:57:24.404 014 15857.49 466.04 52627.66 88888.00 2024-01-14 22:57:24.904 014 15857.44 466.03 52627.63 88888.00 2024-01-14 22:57:25.904 014 15857.48 466.10 52627.69 88888.00 2024-01-14 22:57:26.404 014 15857.51 466.09 52627.71 88888.00 2024-01-14 22:57:26.904 014 15857.53 466.10 52627.70 88888.00 2024-01-14 22:57:27.404 014 15857.52 466.11 52627.69 88888.00 2024-01-14 22:57:27.904 014 15857.50 466.11 52627.68 88888.00 2024-01-14 22:57:28.404 014 15857.50 466.12 52627.70 88888.00 2024-01-14 22:57:28.904 014 15857.49 466.10 52627.68 88888.00 2024-01-14 22:57:29.404 014 15857.46 466.06 52627.60 88888.00 2024-01-14 22:57:29.904 014 15857.40 466.09 52627.57 88888.00 2024-01-14 22:57:30.404 014 15857.40 466.13 52627.58 88888.00 2024-01-14 22:57:30.904 014 15857.40 466.12 52627.58 88888.00 2024-01-14 22:57:31.404 014 15857.39 466.14 52627.60 88888.00 2024-01-14 22:57:31.904 014 15857.41 466.14 52627.62 88888.00 2024-01-14 22:57:32.404 014 15857.40 466.18 52627.59 88888.00 2024-01-14 22:57:32.904 014 15857.40 466.17 52627.65 88888.00 2024-01-14 22:57:33.904 014 15857.37 466.18 52627.65 88888.00 2024-01-14 22:57:34.404 014 15857.35 466.15 52627.64 88888.00 2024-01-14 22:57:34.904 014 15857.33 466.17 52627.59 88888.00 2024-01-14 22:57:35.404 014 15857.31 466.15 52627.60 88888.00 2024-01-14 22:57:35.904 014 15857.33 466.18 52627.54 88888.00 2024-01-14 22:57:36.404 014 15857.26 466.18 52627.53 88888.00 2024-01-14 22:57:36.904 014 15857.28 466.17 52627.53 88888.00 2024-01-14 22:57:37.404 014 15857.25 466.17 52627.49 88888.00 2024-01-14 22:57:37.904 014 15857.23 466.18 52627.46 88888.00 2024-01-14 22:57:38.404 014 15857.22 466.17 52627.51 88888.00 2024-01-14 22:57:38.904 014 15857.19 466.14 52627.50 88888.00 2024-01-14 22:57:39.404 014 15857.15 466.11 52627.50 88888.00 2024-01-14 22:57:39.904 014 15857.16 466.13 52627.53 88888.00 2024-01-14 22:57:40.404 014 15857.16 466.13 52627.54 88888.00 2024-01-14 22:57:40.904 014 15857.15 466.12 52627.51 88888.00 2024-01-14 22:57:41.404 014 15857.14 466.10 52627.53 88888.00 2024-01-14 22:57:41.904 014 15857.19 466.12 52627.51 88888.00 2024-01-14 22:57:42.404 014 15857.14 466.13 52627.50 88888.00 2024-01-14 22:57:42.904 014 15857.12 466.11 52627.48 88888.00 2024-01-14 22:57:43.904 014 15857.04 466.09 52627.37 88888.00 2024-01-14 22:57:44.404 014 15856.98 466.17 52627.32 88888.00 2024-01-14 22:57:44.904 014 15857.02 466.14 52627.32 88888.00 2024-01-14 22:57:45.404 014 15857.04 466.20 52627.33 88888.00 2024-01-14 22:57:45.904 014 15857.06 466.19 52627.39 88888.00 2024-01-14 22:57:46.404 014 15857.01 466.14 52627.40 88888.00 2024-01-14 22:57:46.904 014 15856.98 466.12 52627.33 88888.00 2024-01-14 22:57:47.404 014 15856.95 466.10 52627.32 88888.00 2024-01-14 22:57:47.904 014 15856.98 466.12 52627.38 88888.00 2024-01-14 22:57:48.404 014 15857.02 466.14 52627.37 88888.00 2024-01-14 22:57:48.904 014 15857.03 466.14 52627.33 88888.00 2024-01-14 22:57:49.404 014 15856.99 466.15 52627.32 88888.00 2024-01-14 22:57:49.904 014 15856.96 466.13 52627.31 88888.00 2024-01-14 22:57:50.404 014 15856.95 466.13 52627.32 88888.00 2024-01-14 22:57:50.904 014 15856.98 466.14 52627.36 88888.00 2024-01-14 22:57:51.404 014 15856.97 466.17 52627.36 88888.00 2024-01-14 22:57:51.904 014 15856.92 466.18 52627.44 88888.00 2024-01-14 22:57:52.404 014 15856.95 466.20 52627.42 88888.00 2024-01-14 22:57:52.904 014 15856.95 466.20 52627.43 88888.00 2024-01-14 22:57:53.404 014 15856.93 466.20 52627.41 88888.00 2024-01-14 22:57:53.904 014 15856.88 466.20 52627.37 88888.00 2024-01-14 22:57:54.404 014 15856.90 466.20 52627.39 88888.00 2024-01-14 22:57:54.904 014 15856.89 466.22 52627.41 88888.00 2024-01-14 22:57:55.404 014 15856.87 466.23 52627.41 88888.00 2024-01-14 22:57:55.904 014 15856.83 466.23 52627.44 88888.00 2024-01-14 22:57:56.404 014 15856.86 466.20 52627.41 88888.00 2024-01-14 22:57:56.904 014 15856.83 466.23 52627.40 88888.00 2024-01-14 22:57:57.404 014 15856.81 466.28 52627.39 88888.00 2024-01-14 22:57:57.904 014 15856.80 466.30 52627.33 88888.00 2024-01-14 22:57:58.404 014 15856.79 466.29 52627.33 88888.00 2024-01-14 22:57:58.904 014 15856.72 466.31 52627.33 88888.00 2024-01-14 22:57:59.404 014 15856.70 466.35 52627.34 88888.00 2024-01-14 22:57:59.904 014 15856.72 466.37 52627.38 88888.00 2024-01-14 22:58:00.404 014 15856.71 466.35 52627.41 88888.00 2024-01-14 22:58:00.904 014 15856.71 466.31 52627.46 88888.00 2024-01-14 22:58:01.404 014 15856.68 466.31 52627.43 88888.00 2024-01-14 22:58:01.904 014 15856.68 466.36 52627.44 88888.00 2024-01-14 22:58:02.404 014 15856.70 466.37 52627.44 88888.00 2024-01-14 22:58:02.904 014 15856.67 466.43 52627.44 88888.00 2024-01-14 22:58:03.904 014 15856.51 466.41 52627.43 88888.00 2024-01-14 22:58:04.404 014 15856.55 466.40 52627.49 88888.00 2024-01-14 22:58:04.904 014 15856.52 466.41 52627.50 88888.00 2024-01-14 22:58:05.404 014 15856.49 466.45 52627.47 88888.00 2024-01-14 22:58:05.904 014 15856.48 466.45 52627.44 88888.00 2024-01-14 22:58:06.404 014 15856.46 466.50 52627.46 88888.00 2024-01-14 22:58:06.904 014 15856.42 466.48 52627.48 88888.00 2024-01-14 22:58:07.404 014 15856.43 466.50 52627.44 88888.00 2024-01-14 22:58:07.904 014 15856.42 466.49 52627.41 88888.00 2024-01-14 22:58:08.404 014 15856.43 466.48 52627.44 88888.00 2024-01-14 22:58:08.904 014 15856.44 466.52 52627.46 88888.00 2024-01-14 22:58:09.404 014 15856.43 466.55 52627.47 88888.00 2024-01-14 22:58:09.904 014 15856.41 466.62 52627.50 88888.00 2024-01-14 22:58:10.404 014 15856.38 466.63 52627.55 88888.00 2024-01-14 22:58:10.904 014 15856.38 466.58 52627.53 88888.00 2024-01-14 22:58:11.404 014 15856.39 466.60 52627.51 88888.00 2024-01-14 22:58:11.904 014 15856.32 466.60 52627.45 88888.00 2024-01-14 22:58:12.404 014 15856.30 466.62 52627.39 88888.00 2024-01-14 22:58:12.904 014 15856.28 466.65 52627.41 88888.00 2024-01-14 22:58:13.404 014 15856.28 466.64 52627.37 88888.00 2024-01-14 22:58:13.904 014 15856.25 466.66 52627.41 88888.00 2024-01-14 22:58:14.404 014 15856.30 466.67 52627.42 88888.00 2024-01-14 22:58:14.904 014 15856.31 466.64 52627.38 88888.00 2024-01-14 22:58:15.404 014 15856.26 466.66 52627.37 88888.00 2024-01-14 22:58:15.904 014 15856.32 466.70 52627.34 88888.00 2024-01-14 22:58:16.404 014 15856.31 466.71 52627.40 88888.00 2024-01-14 22:58:16.904 014 15856.34 466.75 52627.44 88888.00 2024-01-14 22:58:17.404 014 15856.31 466.76 52627.43 88888.00 2024-01-14 22:58:17.904 014 15856.31 466.78 52627.41 88888.00 2024-01-14 22:58:18.404 014 15856.34 466.79 52627.36 88888.00 2024-01-14 22:58:18.904 014 15856.33 466.82 52627.27 88888.00 2024-01-14 22:58:19.404 014 15856.31 466.83 52627.22 88888.00 2024-01-14 22:58:19.904 014 15856.37 466.86 52627.19 88888.00 2024-01-14 22:58:20.404 014 15856.37 466.89 52627.17 88888.00 2024-01-14 22:58:20.904 014 15856.37 466.92 52627.18 88888.00 2024-01-14 22:58:21.404 014 15856.41 466.92 52627.13 88888.00 2024-01-14 22:58:21.904 014 15856.40 466.95 52627.16 88888.00 2024-01-14 22:58:22.404 014 15856.44 466.92 52627.19 88888.00 2024-01-14 22:58:22.904 014 15856.42 466.91 52627.23 88888.00 2024-01-14 22:58:23.404 014 15856.42 466.90 52627.29 88888.00 2024-01-14 22:58:23.904 014 15856.50 466.92 52627.25 88888.00 2024-01-14 22:58:24.404 014 15856.49 466.97 52627.14 88888.00 2024-01-14 22:58:24.904 014 15856.47 466.97 52627.14 88888.00 2024-01-14 22:58:25.404 014 15856.48 466.97 52627.10 88888.00 2024-01-14 22:58:25.904 014 15856.51 467.00 52627.12 88888.00 2024-01-14 22:58:26.404 014 15856.56 467.01 52627.09 88888.00 2024-01-14 22:58:27.404 014 15856.64 467.12 52627.11 88888.00 2024-01-14 22:58:27.904 014 15856.65 467.14 52627.07 88888.00 2024-01-14 22:58:28.404 014 15856.67 467.15 52627.08 88888.00 2024-01-14 22:58:28.904 014 15856.68 467.15 52627.11 88888.00 2024-01-14 22:58:29.404 014 15856.69 467.17 52627.07 88888.00 2024-01-14 22:58:29.904 014 15856.69 467.18 52627.05 88888.00 2024-01-14 22:58:30.404 014 15856.68 467.19 52627.08 88888.00 2024-01-14 22:58:30.904 014 15856.66 467.22 52627.16 88888.00 2024-01-14 22:58:31.404 014 15856.69 467.28 52627.13 88888.00 2024-01-14 22:58:31.904 014 15856.70 467.31 52627.10 88888.00 2024-01-14 22:58:32.404 014 15856.67 467.31 52627.12 88888.00 2024-01-14 22:58:32.904 014 15856.70 467.28 52627.10 88888.00 2024-01-14 22:58:33.404 014 15856.70 467.27 52627.04 88888.00 2024-01-14 22:58:33.904 014 15856.67 467.30 52627.04 88888.00 2024-01-14 22:58:34.404 014 15856.71 467.30 52627.02 88888.00 2024-01-14 22:58:34.904 014 15856.68 467.27 52627.02 88888.00 2024-01-14 22:58:35.404 014 15856.69 467.32 52627.04 88888.00 2024-01-14 22:58:35.904 014 15856.76 467.36 52627.03 88888.00 2024-01-14 22:58:36.404 014 15856.75 467.36 52627.04 88888.00 2024-01-14 22:58:37.404 014 15856.72 467.38 52627.08 88888.00 2024-01-14 22:58:37.904 014 15856.75 467.40 52627.08 88888.00 2024-01-14 22:58:38.404 014 15856.76 467.40 52627.08 88888.00 2024-01-14 22:58:38.904 014 15856.76 467.40 52627.08 88888.00 2024-01-14 22:58:39.404 014 15856.74 467.42 52627.03 88888.00 2024-01-14 22:58:39.904 014 15856.71 467.45 52627.04 88888.00 2024-01-14 22:58:40.404 014 15856.72 467.48 52627.04 88888.00 2024-01-14 22:58:40.904 014 15856.79 467.52 52627.04 88888.00 2024-01-14 22:58:41.404 014 15856.78 467.49 52626.99 88888.00 2024-01-14 22:58:41.904 014 15856.75 467.44 52626.97 88888.00 2024-01-14 22:58:42.404 014 15856.77 467.40 52626.96 88888.00 2024-01-14 22:58:42.904 014 15856.75 467.44 52626.99 88888.00 2024-01-14 22:58:43.404 014 15856.70 467.50 52627.03 88888.00 2024-01-14 22:58:43.904 014 15856.70 467.49 52627.00 88888.00 2024-01-14 22:58:44.404 014 15856.75 467.51 52627.02 88888.00 2024-01-14 22:58:44.904 014 15856.75 467.54 52627.10 88888.00 2024-01-14 22:58:45.404 014 15856.72 467.54 52627.12 88888.00 2024-01-14 22:58:45.904 014 15856.78 467.58 52627.06 88888.00 2024-01-14 22:58:46.404 014 15856.75 467.59 52627.09 88888.00 2024-01-14 22:58:47.404 014 15856.76 467.59 52627.06 88888.00 2024-01-14 22:58:47.904 014 15856.77 467.60 52627.04 88888.00 2024-01-14 22:58:48.404 014 15856.76 467.60 52627.08 88888.00 2024-01-14 22:58:48.904 014 15856.77 467.62 52627.14 88888.00 2024-01-14 22:58:49.404 014 15856.81 467.60 52627.13 88888.00 2024-01-14 22:58:49.904 014 15856.81 467.59 52627.09 88888.00 2024-01-14 22:58:50.404 014 15856.80 467.62 52627.10 88888.00 2024-01-14 22:58:50.904 014 15856.80 467.61 52627.03 88888.00 2024-01-14 22:58:51.404 014 15856.80 467.59 52627.07 88888.00 2024-01-14 22:58:51.904 014 15856.77 467.58 52627.12 88888.00 2024-01-14 22:58:52.404 014 15856.79 467.64 52627.11 88888.00 2024-01-14 22:58:52.904 014 15856.79 467.68 52627.09 88888.00 2024-01-14 22:58:53.404 014 15856.79 467.73 52627.10 88888.00 2024-01-14 22:58:53.904 014 15856.80 467.74 52627.12 88888.00 2024-01-14 22:58:54.404 014 15856.79 467.69 52627.12 88888.00 2024-01-14 22:58:54.904 014 15856.84 467.68 52627.07 88888.00 2024-01-14 22:58:55.404 014 15856.83 467.73 52627.09 88888.00 2024-01-14 22:58:55.904 014 15856.83 467.73 52627.09 88888.00 2024-01-14 22:58:56.404 014 15856.84 467.76 52627.08 88888.00 2024-01-14 22:58:56.904 014 15856.86 467.76 52627.10 88888.00 2024-01-14 22:58:57.404 014 15856.83 467.75 52627.10 88888.00 2024-01-14 22:58:57.904 014 15856.81 467.78 52627.07 88888.00 2024-01-14 22:58:58.404 014 15856.84 467.77 52627.07 88888.00 2024-01-14 22:58:58.904 014 15856.90 467.76 52627.12 88888.00 2024-01-14 22:58:59.404 014 15856.96 467.77 52627.13 88888.00 2024-01-14 22:58:59.904 014 15856.96 467.77 52627.16 88888.00 2024-01-14 22:59:00.404 014 15856.95 467.77 52627.20 88888.00 2024-01-14 22:59:00.904 014 15856.94 467.78 52627.17 88888.00 2024-01-14 22:59:01.404 014 15856.94 467.81 52627.13 88888.00 2024-01-14 22:59:01.904 014 15856.92 467.85 52627.13 88888.00 2024-01-14 22:59:02.404 014 15856.93 467.90 52627.12 88888.00 2024-01-14 22:59:02.904 014 15856.93 467.92 52627.14 88888.00 2024-01-14 22:59:03.404 014 15856.88 467.93 52627.13 88888.00 2024-01-14 22:59:03.904 014 15856.92 467.92 52627.09 88888.00 2024-01-14 22:59:04.404 014 15856.96 467.92 52627.08 88888.00 2024-01-14 22:59:04.904 014 15856.96 467.93 52627.06 88888.00 2024-01-14 22:59:05.404 014 15856.96 467.92 52627.07 88888.00 2024-01-14 22:59:05.904 014 15856.97 467.88 52627.05 88888.00 2024-01-14 22:59:06.404 014 15856.96 467.92 52627.07 88888.00 2024-01-14 22:59:06.904 014 15856.95 467.96 52627.08 88888.00 2024-01-14 22:59:07.404 014 15856.97 468.01 52627.06 88888.00 2024-01-14 22:59:07.904 014 15856.99 468.02 52627.06 88888.00 2024-01-14 22:59:08.404 014 15857.01 468.02 52627.05 88888.00 2024-01-14 22:59:08.904 014 15856.99 468.05 52627.05 88888.00 2024-01-14 22:59:09.404 014 15856.98 468.08 52627.03 88888.00 2024-01-14 22:59:09.904 014 15856.99 468.11 52626.98 88888.00 2024-01-14 22:59:10.404 014 15856.97 468.10 52626.98 88888.00 2024-01-14 22:59:10.904 014 15856.97 468.05 52626.99 88888.00 2024-01-14 22:59:11.404 014 15857.02 468.09 52627.01 88888.00 2024-01-14 22:59:11.904 014 15857.05 468.09 52626.97 88888.00 2024-01-14 22:59:12.404 014 15857.02 468.07 52626.98 88888.00 2024-01-14 22:59:12.904 014 15857.05 468.09 52627.03 88888.00 2024-01-14 22:59:13.404 014 15857.08 468.11 52627.04 88888.00 2024-01-14 22:59:13.904 014 15857.08 468.13 52627.04 88888.00 2024-01-14 22:59:14.404 014 15857.05 468.16 52627.00 88888.00 2024-01-14 22:59:14.904 014 15857.05 468.20 52626.99 88888.00 2024-01-14 22:59:15.404 014 15857.03 468.22 52626.99 88888.00 2024-01-14 22:59:15.904 014 15857.05 468.21 52626.99 88888.00 2024-01-14 22:59:16.404 014 15857.04 468.21 52627.00 88888.00 2024-01-14 22:59:16.904 014 15857.05 468.22 52626.93 88888.00 2024-01-14 22:59:17.404 014 15857.07 468.26 52626.90 88888.00 2024-01-14 22:59:17.904 014 15857.04 468.26 52626.90 88888.00 2024-01-14 22:59:18.404 014 15857.06 468.21 52626.91 88888.00 2024-01-14 22:59:18.904 014 15857.12 468.20 52626.91 88888.00 2024-01-14 22:59:19.404 014 15857.16 468.25 52626.89 88888.00 2024-01-14 22:59:19.904 014 15857.17 468.28 52626.88 88888.00 2024-01-14 22:59:20.404 014 15857.19 468.28 52626.93 88888.00 2024-01-14 22:59:20.904 014 15857.11 468.30 52626.98 88888.00 2024-01-14 22:59:21.404 014 15857.08 468.36 52626.96 88888.00 2024-01-14 22:59:21.904 014 15857.12 468.30 52626.96 88888.00 2024-01-14 22:59:22.405 014 15857.10 468.34 52626.99 88888.00 2024-01-14 22:59:22.905 014 15857.13 468.34 52626.96 88888.00 2024-01-14 22:59:23.405 014 15857.17 468.37 52626.93 88888.00 2024-01-14 22:59:23.905 014 15857.17 468.36 52626.88 88888.00 2024-01-14 22:59:24.405 014 15857.16 468.34 52626.81 88888.00 2024-01-14 22:59:24.905 014 15857.14 468.35 52626.80 88888.00 2024-01-14 22:59:25.405 014 15857.16 468.39 52626.85 88888.00 2024-01-14 22:59:25.905 014 15857.17 468.43 52626.87 88888.00 2024-01-14 22:59:26.405 014 15857.16 468.43 52626.81 88888.00 2024-01-14 22:59:26.905 014 15857.14 468.44 52626.80 88888.00 2024-01-14 22:59:27.405 014 15857.14 468.39 52626.86 88888.00 2024-01-14 22:59:27.905 014 15857.20 468.45 52626.85 88888.00 2024-01-14 22:59:28.405 014 15857.26 468.49 52626.82 88888.00 2024-01-14 22:59:28.905 014 15857.25 468.48 52626.80 88888.00 2024-01-14 22:59:29.405 014 15857.19 468.48 52626.81 88888.00 2024-01-14 22:59:29.905 014 15857.12 468.48 52626.79 88888.00 2024-01-14 22:59:30.405 014 15857.13 468.46 52626.81 88888.00 2024-01-14 22:59:30.905 014 15857.12 468.48 52626.81 88888.00 2024-01-14 22:59:31.405 014 15857.06 468.54 52626.79 88888.00 2024-01-14 22:59:31.905 014 15857.07 468.51 52626.76 88888.00 2024-01-14 22:59:32.405 014 15857.08 468.48 52626.73 88888.00 2024-01-14 22:59:32.905 014 15857.03 468.49 52626.73 88888.00 2024-01-14 22:59:33.405 014 15857.02 468.56 52626.76 88888.00 2024-01-14 22:59:33.905 014 15857.04 468.57 52626.78 88888.00 2024-01-14 22:59:34.405 014 15857.07 468.55 52626.81 88888.00 2024-01-14 22:59:34.905 014 15857.05 468.55 52626.85 88888.00 2024-01-14 22:59:35.405 014 15857.07 468.57 52626.84 88888.00 2024-01-14 22:59:35.905 014 15857.06 468.62 52626.85 88888.00 2024-01-14 22:59:36.405 014 15857.05 468.65 52626.80 88888.00 2024-01-14 22:59:36.905 014 15857.03 468.65 52626.78 88888.00 2024-01-14 22:59:37.405 014 15857.01 468.66 52626.70 88888.00 2024-01-14 22:59:37.905 014 15857.02 468.65 52626.72 88888.00 2024-01-14 22:59:38.905 014 15856.95 468.71 52626.70 88888.00 2024-01-14 22:59:39.405 014 15856.97 468.75 52626.66 88888.00 2024-01-14 22:59:39.905 014 15856.96 468.74 52626.70 88888.00 2024-01-14 22:59:40.405 014 15856.90 468.73 52626.70 88888.00 2024-01-14 22:59:40.905 014 15856.93 468.70 52626.72 88888.00 2024-01-14 22:59:41.405 014 15856.89 468.69 52626.77 88888.00 2024-01-14 22:59:41.905 014 15856.89 468.69 52626.74 88888.00 2024-01-14 22:59:42.405 014 15856.93 468.65 52626.71 88888.00 2024-01-14 22:59:42.905 014 15856.87 468.70 52626.68 88888.00 2024-01-14 22:59:43.405 014 15856.85 468.72 52626.68 88888.00 2024-01-14 22:59:43.905 014 15856.85 468.70 52626.73 88888.00 2024-01-14 22:59:44.405 014 15856.79 468.71 52626.73 88888.00 2024-01-14 22:59:44.905 014 15856.79 468.78 52626.69 88888.00 2024-01-14 22:59:45.405 014 15856.83 468.75 52626.62 88888.00 2024-01-14 22:59:45.905 014 15856.78 468.79 52626.60 88888.00 2024-01-14 22:59:46.405 014 15856.74 468.82 52626.61 88888.00 2024-01-14 22:59:46.905 014 15856.72 468.81 52626.65 88888.00 2024-01-14 22:59:47.405 014 15856.76 468.80 52626.65 88888.00 2024-01-14 22:59:47.905 014 15856.79 468.81 52626.65 88888.00 2024-01-14 22:59:48.905 014 15856.72 468.81 52626.68 88888.00 2024-01-14 22:59:49.405 014 15856.75 468.85 52626.68 88888.00 2024-01-14 22:59:49.905 014 15856.70 468.86 52626.72 88888.00 2024-01-14 22:59:50.405 014 15856.64 468.82 52626.70 88888.00 2024-01-14 22:59:50.905 014 15856.60 468.82 52626.69 88888.00 2024-01-14 22:59:51.405 014 15856.56 468.85 52626.61 88888.00 2024-01-14 22:59:51.905 014 15856.58 468.85 52626.61 88888.00 2024-01-14 22:59:52.405 014 15856.62 468.83 52626.68 88888.00 2024-01-14 22:59:52.905 014 15856.61 468.87 52626.68 88888.00 2024-01-14 22:59:53.405 014 15856.55 468.89 52626.62 88888.00 2024-01-14 22:59:53.905 014 15856.55 468.89 52626.61 88888.00 2024-01-14 22:59:54.405 014 15856.56 468.88 52626.59 88888.00 2024-01-14 22:59:54.905 014 15856.56 468.87 52626.59 88888.00 2024-01-14 22:59:55.405 014 15856.57 468.91 52626.59 88888.00 2024-01-14 22:59:55.905 014 15856.67 468.92 52626.63 88888.00 2024-01-14 22:59:56.905 014 15856.62 468.96 52626.59 88888.00 2024-01-14 22:59:57.405 014 15856.62 468.94 52626.60 88888.00 2024-01-14 22:59:57.905 014 15856.62 468.94 52626.60 88888.00 2024-01-14 22:59:58.405 014 15856.68 468.92 52626.58 88888.00 2024-01-14 22:59:58.905 014 15856.62 468.91 52626.54 88888.00 2024-01-14 22:59:59.405 014 15856.64 468.94 52626.56 88888.00 2024-01-14 22:59:59.905 014 15856.66 468.94 52626.60 88888.00 2024-01-14 23:00:00.405 014 15856.62 468.94 52626.62 88888.00 2024-01-14 23:00:00.905 014 15856.60 468.94 52626.62 88888.00 2024-01-14 23:00:01.405 014 15856.61 468.95 52626.66 88888.00 2024-01-14 23:00:01.905 014 15856.64 468.97 52626.65 88888.00 2024-01-14 23:00:02.405 014 15856.62 468.98 52626.64 88888.00 2024-01-14 23:00:02.905 014 15856.61 469.02 52626.68 88888.00 2024-01-14 23:00:03.405 014 15856.59 469.03 52626.70 88888.00 2024-01-14 23:00:03.905 014 15856.55 469.02 52626.72 88888.00 2024-01-14 23:00:04.405 014 15856.51 469.03 52626.71 88888.00 2024-01-14 23:00:04.905 014 15856.53 469.05 52626.72 88888.00 2024-01-14 23:00:05.405 014 15856.50 469.02 52626.68 88888.00 2024-01-14 23:00:05.905 014 15856.51 469.03 52626.65 88888.00 2024-01-14 23:00:06.905 014 15856.50 469.04 52626.65 88888.00 2024-01-14 23:00:07.405 014 15856.43 469.03 52626.64 88888.00 2024-01-14 23:00:07.905 014 15856.42 469.05 52626.62 88888.00 2024-01-14 23:00:08.405 014 15856.44 469.06 52626.63 88888.00 2024-01-14 23:00:08.905 014 15856.47 469.06 52626.63 88888.00 2024-01-14 23:00:09.405 014 15856.42 469.08 52626.63 88888.00 2024-01-14 23:00:09.905 014 15856.42 469.11 52626.63 88888.00 2024-01-14 23:00:10.405 014 15856.44 469.11 52626.60 88888.00 2024-01-14 23:00:10.905 014 15856.46 469.12 52626.57 88888.00 2024-01-14 23:00:11.405 014 15856.46 469.14 52626.59 88888.00 2024-01-14 23:00:11.905 014 15856.48 469.21 52626.57 88888.00 2024-01-14 23:00:12.405 014 15856.47 469.20 52626.54 88888.00 2024-01-14 23:00:12.905 014 15856.41 469.18 52626.53 88888.00 2024-01-14 23:00:13.405 014 15856.39 469.17 52626.56 88888.00 2024-01-14 23:00:13.905 014 15856.39 469.16 52626.56 88888.00 2024-01-14 23:00:14.405 014 15856.40 469.17 52626.52 88888.00 2024-01-14 23:00:14.905 014 15856.38 469.18 52626.49 88888.00 2024-01-14 23:00:15.405 014 15856.38 469.21 52626.53 88888.00 2024-01-14 23:00:15.905 014 15856.39 469.21 52626.60 88888.00 2024-01-14 23:00:16.405 014 15856.40 469.18 52626.60 88888.00 2024-01-14 23:00:16.905 014 15856.35 469.20 52626.62 88888.00 2024-01-14 23:00:17.405 014 15856.37 469.26 52626.66 88888.00 2024-01-14 23:00:17.905 014 15856.34 469.22 52626.66 88888.00 2024-01-14 23:00:18.405 014 15856.34 469.23 52626.65 88888.00 2024-01-14 23:00:18.905 014 15856.35 469.26 52626.67 88888.00 2024-01-14 23:00:19.405 014 15856.33 469.25 52626.68 88888.00 2024-01-14 23:00:19.905 014 15856.32 469.24 52626.57 88888.00 2024-01-14 23:00:20.405 014 15856.31 469.22 52626.50 88888.00 2024-01-14 23:00:20.905 014 15856.29 469.18 52626.50 88888.00 2024-01-14 23:00:21.405 014 15856.29 469.20 52626.51 88888.00 2024-01-14 23:00:21.905 014 15856.34 469.18 52626.60 88888.00 2024-01-14 23:00:22.405 014 15856.37 469.24 52626.57 88888.00 2024-01-14 23:00:22.905 014 15856.32 469.24 52626.54 88888.00 2024-01-14 23:00:23.405 014 15856.29 469.24 52626.57 88888.00 2024-01-14 23:00:23.905 014 15856.25 469.21 52626.53 88888.00 2024-01-14 23:00:24.405 014 15856.17 469.21 52626.54 88888.00 2024-01-14 23:00:24.905 014 15856.13 469.24 52626.50 88888.00 2024-01-14 23:00:25.405 014 15856.15 469.24 52626.53 88888.00 2024-01-14 23:00:25.905 014 15856.14 469.25 52626.47 88888.00 2024-01-14 23:00:26.405 014 15856.14 469.24 52626.40 88888.00 2024-01-14 23:00:26.905 014 15856.14 469.28 52626.39 88888.00 2024-01-14 23:00:27.405 014 15856.13 469.28 52626.36 88888.00 2024-01-14 23:00:27.905 014 15856.13 469.30 52626.38 88888.00 2024-01-14 23:00:28.405 014 15856.13 469.31 52626.42 88888.00 2024-01-14 23:00:28.905 014 15856.10 469.33 52626.48 88888.00 2024-01-14 23:00:29.405 014 15856.14 469.35 52626.47 88888.00 2024-01-14 23:00:29.905 014 15856.15 469.32 52626.48 88888.00 2024-01-14 23:00:30.405 014 15856.16 469.32 52626.43 88888.00 2024-01-14 23:00:30.905 014 15856.14 469.34 52626.51 88888.00 2024-01-14 23:00:31.405 014 15856.11 469.28 52626.52 88888.00 2024-01-14 23:00:31.905 014 15856.10 469.23 52626.52 88888.00 2024-01-14 23:00:32.405 014 15856.06 469.25 52626.48 88888.00 2024-01-14 23:00:32.905 014 15856.07 469.22 52626.43 88888.00 2024-01-14 23:00:33.405 014 15856.08 469.21 52626.43 88888.00 2024-01-14 23:00:33.905 014 15856.01 469.21 52626.42 88888.00 2024-01-14 23:00:34.405 014 15855.97 469.20 52626.41 88888.00 2024-01-14 23:00:34.905 014 15855.95 469.20 52626.45 88888.00 2024-01-14 23:00:35.405 014 15855.96 469.24 52626.44 88888.00 2024-01-14 23:00:35.905 014 15855.97 469.26 52626.40 88888.00 2024-01-14 23:00:36.405 014 15856.01 469.25 52626.42 88888.00 2024-01-14 23:00:36.905 014 15855.99 469.23 52626.45 88888.00 2024-01-14 23:00:37.405 014 15855.97 469.24 52626.39 88888.00 2024-01-14 23:00:37.905 014 15855.95 469.28 52626.42 88888.00 2024-01-14 23:00:38.405 014 15855.90 469.26 52626.47 88888.00 2024-01-14 23:00:38.905 014 15855.94 469.25 52626.47 88888.00 2024-01-14 23:00:39.405 014 15855.96 469.29 52626.45 88888.00 2024-01-14 23:00:39.905 014 15855.97 469.26 52626.40 88888.00 2024-01-14 23:00:40.405 014 15855.93 469.23 52626.42 88888.00 2024-01-14 23:00:40.905 014 15855.89 469.20 52626.39 88888.00 2024-01-14 23:00:41.405 014 15855.93 469.23 52626.38 88888.00 2024-01-14 23:00:41.905 014 15855.93 469.31 52626.39 88888.00 2024-01-14 23:00:42.405 014 15855.93 469.30 52626.34 88888.00 2024-01-14 23:00:42.905 014 15855.94 469.31 52626.31 88888.00 2024-01-14 23:00:43.405 014 15855.92 469.39 52626.31 88888.00 2024-01-14 23:00:43.905 014 15855.88 469.41 52626.31 88888.00 2024-01-14 23:00:44.405 014 15855.88 469.39 52626.34 88888.00 2024-01-14 23:00:44.905 014 15855.88 469.38 52626.38 88888.00 2024-01-14 23:00:45.405 014 15855.87 469.40 52626.44 88888.00 2024-01-14 23:00:45.905 014 15855.87 469.39 52626.41 88888.00 2024-01-14 23:00:46.405 014 15855.85 469.38 52626.37 88888.00 2024-01-14 23:00:46.905 014 15855.80 469.37 52626.36 88888.00 2024-01-14 23:00:47.405 014 15855.79 469.38 52626.36 88888.00 2024-01-14 23:00:47.905 014 15855.84 469.39 52626.36 88888.00 2024-01-14 23:00:48.405 014 15855.89 469.40 52626.37 88888.00 2024-01-14 23:00:48.905 014 15855.93 469.40 52626.33 88888.00 2024-01-14 23:00:49.405 014 15855.92 469.40 52626.31 88888.00 2024-01-14 23:00:49.905 014 15855.88 469.37 52626.33 88888.00 2024-01-14 23:00:50.405 014 15855.87 469.39 52626.31 88888.00 2024-01-14 23:00:50.905 014 15855.92 469.42 52626.28 88888.00 2024-01-14 23:00:51.405 014 15855.94 469.47 52626.30 88888.00 2024-01-14 23:00:51.905 014 15855.95 469.50 52626.39 88888.00 2024-01-14 23:00:52.405 014 15856.01 469.51 52626.39 88888.00 2024-01-14 23:00:52.905 014 15855.99 469.52 52626.37 88888.00 2024-01-14 23:00:53.405 014 15855.97 469.51 52626.37 88888.00 2024-01-14 23:00:53.905 014 15855.97 469.51 52626.33 88888.00 2024-01-14 23:00:54.405 014 15855.95 469.52 52626.25 88888.00 2024-01-14 23:00:54.905 014 15855.96 469.54 52626.21 88888.00 2024-01-14 23:00:55.405 014 15855.95 469.55 52626.21 88888.00 2024-01-14 23:00:55.905 014 15855.97 469.56 52626.23 88888.00 2024-01-14 23:00:56.405 014 15856.02 469.57 52626.28 88888.00 2024-01-14 23:00:56.905 014 15856.03 469.57 52626.23 88888.00 2024-01-14 23:00:57.405 014 15856.08 469.61 52626.17 88888.00 2024-01-14 23:00:57.905 014 15856.06 469.66 52626.22 88888.00 2024-01-14 23:00:58.405 014 15856.06 469.66 52626.22 88888.00 2024-01-14 23:00:58.905 014 15856.06 469.67 52626.27 88888.00 2024-01-14 23:00:59.405 014 15856.08 469.69 52626.36 88888.00 2024-01-14 23:00:59.905 014 15856.14 469.67 52626.36 88888.00 2024-01-14 23:01:00.405 014 15856.05 469.70 52626.30 88888.00 2024-01-14 23:01:00.905 014 15856.02 469.75 52626.27 88888.00 2024-01-14 23:01:01.405 014 15855.99 469.73 52626.19 88888.00 2024-01-14 23:01:01.905 014 15855.99 469.68 52626.24 88888.00 2024-01-14 23:01:02.405 014 15855.97 469.67 52626.23 88888.00 2024-01-14 23:01:02.905 014 15855.92 469.69 52626.20 88888.00 2024-01-14 23:01:03.405 014 15855.96 469.73 52626.22 88888.00 2024-01-14 23:01:03.905 014 15856.03 469.77 52626.18 88888.00 2024-01-14 23:01:04.405 014 15856.04 469.82 52626.17 88888.00 2024-01-14 23:01:04.905 014 15856.02 469.82 52626.15 88888.00 2024-01-14 23:01:05.405 014 15855.96 469.78 52626.19 88888.00 2024-01-14 23:01:05.905 014 15856.01 469.78 52626.19 88888.00 2024-01-14 23:01:06.405 014 15856.03 469.75 52626.22 88888.00 2024-01-14 23:01:06.905 014 15856.06 469.70 52626.24 88888.00 2024-01-14 23:01:07.405 014 15856.07 469.75 52626.26 88888.00 2024-01-14 23:01:07.905 014 15856.04 469.76 52626.20 88888.00 2024-01-14 23:01:08.405 014 15856.05 469.80 52626.18 88888.00 2024-01-14 23:01:08.905 014 15856.07 469.80 52626.20 88888.00 2024-01-14 23:01:09.405 014 15856.04 469.83 52626.13 88888.00 2024-01-14 23:01:10.405 014 15856.10 469.89 52626.15 88888.00 2024-01-14 23:01:10.905 014 15856.08 469.87 52626.12 88888.00 2024-01-14 23:01:11.405 014 15856.06 469.83 52626.09 88888.00 2024-01-14 23:01:11.905 014 15856.04 469.84 52626.05 88888.00 2024-01-14 23:01:12.405 014 15856.07 469.84 52626.06 88888.00 2024-01-14 23:01:12.905 014 15856.04 469.86 52626.13 88888.00 2024-01-14 23:01:13.405 014 15856.05 469.84 52626.24 88888.00 2024-01-14 23:01:13.905 014 15856.15 469.86 52626.25 88888.00 2024-01-14 23:01:14.405 014 15856.15 469.87 52626.25 88888.00 2024-01-14 23:01:14.905 014 15856.13 469.92 52626.27 88888.00 2024-01-14 23:01:15.405 014 15856.19 469.94 52626.25 88888.00 2024-01-14 23:01:15.905 014 15856.11 469.95 52626.25 88888.00 2024-01-14 23:01:16.405 014 15856.10 469.98 52626.27 88888.00 2024-01-14 23:01:16.905 014 15856.12 470.00 52626.23 88888.00 2024-01-14 23:01:17.405 014 15856.12 469.99 52626.19 88888.00 2024-01-14 23:01:17.905 014 15856.16 470.00 52626.18 88888.00 2024-01-14 23:01:18.405 014 15856.20 470.01 52626.20 88888.00 2024-01-14 23:01:18.905 014 15856.22 470.08 52626.21 88888.00 2024-01-14 23:01:19.405 014 15856.24 470.06 52626.25 88888.00 2024-01-14 23:01:19.905 014 15856.23 470.03 52626.23 88888.00 2024-01-14 23:01:20.405 014 15856.21 470.06 52626.28 88888.00 2024-01-14 23:01:20.905 014 15856.21 470.07 52626.33 88888.00 2024-01-14 23:01:21.405 014 15856.20 470.07 52626.38 88888.00 2024-01-14 23:01:21.905 014 15856.24 470.03 52626.30 88888.00 2024-01-14 23:01:22.405 014 15856.25 470.06 52626.29 88888.00 2024-01-14 23:01:22.905 014 15856.25 470.07 52626.24 88888.00 2024-01-14 23:01:23.405 014 15856.23 470.11 52626.26 88888.00 2024-01-14 23:01:23.905 014 15856.17 470.18 52626.21 88888.00 2024-01-14 23:01:24.405 014 15856.16 470.19 52626.20 88888.00 2024-01-14 23:01:24.905 014 15856.20 470.16 52626.18 88888.00 2024-01-14 23:01:25.405 014 15856.17 470.15 52626.23 88888.00 2024-01-14 23:01:25.905 014 15856.19 470.19 52626.23 88888.00 2024-01-14 23:01:26.405 014 15856.19 470.21 52626.23 88888.00 2024-01-14 23:01:26.905 014 15856.21 470.20 52626.24 88888.00 2024-01-14 23:01:27.405 014 15856.21 470.20 52626.29 88888.00 2024-01-14 23:01:27.905 014 15856.16 470.18 52626.37 88888.00 2024-01-14 23:01:28.405 014 15856.16 470.23 52626.41 88888.00 2024-01-14 23:01:28.905 014 15856.16 470.26 52626.37 88888.00 2024-01-14 23:01:29.405 014 15856.19 470.26 52626.24 88888.00 2024-01-14 23:01:30.405 014 15856.17 470.24 52626.21 88888.00 2024-01-14 23:01:30.905 014 15856.19 470.26 52626.23 88888.00 2024-01-14 23:01:31.405 014 15856.15 470.30 52626.29 88888.00 2024-01-14 23:01:31.905 014 15856.13 470.32 52626.26 88888.00 2024-01-14 23:01:32.405 014 15856.15 470.33 52626.25 88888.00 2024-01-14 23:01:32.905 014 15856.12 470.29 52626.24 88888.00 2024-01-14 23:01:33.405 014 15856.11 470.28 52626.21 88888.00 2024-01-14 23:01:33.905 014 15856.12 470.32 52626.25 88888.00 2024-01-14 23:01:34.405 014 15856.14 470.33 52626.30 88888.00 2024-01-14 23:01:34.905 014 15856.15 470.37 52626.34 88888.00 2024-01-14 23:01:35.405 014 15856.10 470.38 52626.32 88888.00 2024-01-14 23:01:35.905 014 15856.10 470.39 52626.29 88888.00 2024-01-14 23:01:36.405 014 15856.07 470.39 52626.22 88888.00 2024-01-14 23:01:36.905 014 15856.06 470.36 52626.19 88888.00 2024-01-14 23:01:37.405 014 15856.05 470.38 52626.22 88888.00 2024-01-14 23:01:37.905 014 15856.07 470.42 52626.21 88888.00 2024-01-14 23:01:38.405 014 15856.04 470.41 52626.20 88888.00 2024-01-14 23:01:38.905 014 15856.06 470.42 52626.27 88888.00 2024-01-14 23:01:39.405 014 15856.10 470.43 52626.29 88888.00 2024-01-14 23:01:39.905 014 15856.12 470.47 52626.27 88888.00 2024-01-14 23:01:40.405 014 15856.10 470.50 52626.27 88888.00 2024-01-14 23:01:40.905 014 15856.07 470.52 52626.28 88888.00 2024-01-14 23:01:41.405 014 15856.11 470.54 52626.30 88888.00 2024-01-14 23:01:41.905 014 15856.19 470.60 52626.28 88888.00 2024-01-14 23:01:42.405 014 15856.19 470.62 52626.27 88888.00 2024-01-14 23:01:42.905 014 15856.20 470.60 52626.26 88888.00 2024-01-14 23:01:43.405 014 15856.23 470.56 52626.26 88888.00 2024-01-14 23:01:43.905 014 15856.21 470.56 52626.23 88888.00 2024-01-14 23:01:44.405 014 15856.21 470.63 52626.23 88888.00 2024-01-14 23:01:44.905 014 15856.23 470.65 52626.27 88888.00 2024-01-14 23:01:45.405 014 15856.23 470.69 52626.22 88888.00 2024-01-14 23:01:45.905 014 15856.20 470.72 52626.22 88888.00 2024-01-14 23:01:46.405 014 15856.20 470.75 52626.26 88888.00 2024-01-14 23:01:46.905 014 15856.24 470.77 52626.25 88888.00 2024-01-14 23:01:47.405 014 15856.29 470.78 52626.26 88888.00 2024-01-14 23:01:47.905 014 15856.30 470.76 52626.29 88888.00 2024-01-14 23:01:48.405 014 15856.31 470.80 52626.30 88888.00 2024-01-14 23:01:48.905 014 15856.29 470.86 52626.37 88888.00 2024-01-14 23:01:49.405 014 15856.30 470.87 52626.41 88888.00 2024-01-14 23:01:49.905 014 15856.30 470.88 52626.33 88888.00 2024-01-14 23:01:50.405 014 15856.25 470.86 52626.30 88888.00 2024-01-14 23:01:50.905 014 15856.25 470.85 52626.31 88888.00 2024-01-14 23:01:51.405 014 15856.25 470.86 52626.31 88888.00 2024-01-14 23:01:51.905 014 15856.24 470.88 52626.25 88888.00 2024-01-14 23:01:52.405 014 15856.26 470.94 52626.22 88888.00 2024-01-14 23:01:52.905 014 15856.32 470.96 52626.23 88888.00 2024-01-14 23:01:53.405 014 15856.33 470.93 52626.20 88888.00 2024-01-14 23:01:53.905 014 15856.35 470.94 52626.20 88888.00 2024-01-14 23:01:54.405 014 15856.39 470.95 52626.24 88888.00 2024-01-14 23:01:54.905 014 15856.34 470.95 52626.22 88888.00 2024-01-14 23:01:55.405 014 15856.33 470.97 52626.17 88888.00 2024-01-14 23:01:55.905 014 15856.40 470.95 52626.18 88888.00 2024-01-14 23:01:56.405 014 15856.42 470.95 52626.19 88888.00 2024-01-14 23:01:56.905 014 15856.41 470.96 52626.17 88888.00 2024-01-14 23:01:57.405 014 15856.39 471.03 52626.15 88888.00 2024-01-14 23:01:57.905 014 15856.39 471.06 52626.13 88888.00 2024-01-14 23:01:58.405 014 15856.33 471.03 52626.17 88888.00 2024-01-14 23:01:58.905 014 15856.34 471.01 52626.13 88888.00 2024-01-14 23:01:59.405 014 15856.37 470.98 52626.07 88888.00 2024-01-14 23:01:59.905 014 15856.33 471.04 52626.06 88888.00 2024-01-14 23:02:00.405 014 15856.37 471.08 52626.07 88888.00 2024-01-14 23:02:00.905 014 15856.43 471.08 52626.05 88888.00 2024-01-14 23:02:01.405 014 15856.40 471.07 52626.07 88888.00 2024-01-14 23:02:01.905 014 15856.42 471.13 52626.12 88888.00 2024-01-14 23:02:02.405 014 15856.48 471.17 52626.12 88888.00 2024-01-14 23:02:02.905 014 15856.44 471.15 52626.11 88888.00 2024-01-14 23:02:03.405 014 15856.43 471.16 52626.10 88888.00 2024-01-14 23:02:03.905 014 15856.46 471.20 52626.11 88888.00 2024-01-14 23:02:04.405 014 15856.41 471.22 52626.13 88888.00 2024-01-14 23:02:04.905 014 15856.41 471.21 52626.16 88888.00 2024-01-14 23:02:05.405 014 15856.48 471.21 52626.19 88888.00 2024-01-14 23:02:05.905 014 15856.50 471.20 52626.15 88888.00 2024-01-14 23:02:06.405 014 15856.42 471.21 52626.10 88888.00 2024-01-14 23:02:06.905 014 15856.47 471.20 52626.07 88888.00 2024-01-14 23:02:07.405 014 15856.46 471.20 52626.04 88888.00 2024-01-14 23:02:07.905 014 15856.46 471.23 52626.02 88888.00 2024-01-14 23:02:08.405 014 15856.47 471.27 52626.04 88888.00 2024-01-14 23:02:08.905 014 15856.48 471.27 52626.02 88888.00 2024-01-14 23:02:09.405 014 15856.51 471.28 52625.97 88888.00 2024-01-14 23:02:09.905 014 15856.55 471.29 52626.01 88888.00 2024-01-14 23:02:10.405 014 15856.65 471.31 52626.02 88888.00 2024-01-14 23:02:10.905 014 15856.68 471.31 52626.07 88888.00 2024-01-14 23:02:11.905 014 15856.69 471.34 52626.05 88888.00 2024-01-14 23:02:12.405 014 15856.68 471.34 52626.00 88888.00 2024-01-14 23:02:12.905 014 15856.70 471.37 52626.00 88888.00 2024-01-14 23:02:13.405 014 15856.74 471.34 52626.01 88888.00 2024-01-14 23:02:13.905 014 15856.76 471.38 52625.99 88888.00 2024-01-14 23:02:14.405 014 15856.75 471.39 52625.98 88888.00 2024-01-14 23:02:14.905 014 15856.74 471.39 52626.01 88888.00 2024-01-14 23:02:15.405 014 15856.75 471.38 52626.00 88888.00 2024-01-14 23:02:15.905 014 15856.76 471.40 52625.93 88888.00 2024-01-14 23:02:16.405 014 15856.76 471.42 52625.98 88888.00 2024-01-14 23:02:16.905 014 15856.79 471.44 52626.00 88888.00 2024-01-14 23:02:17.405 014 15856.83 471.45 52625.98 88888.00 2024-01-14 23:02:17.905 014 15856.83 471.51 52626.01 88888.00 2024-01-14 23:02:18.405 014 15856.85 471.51 52625.96 88888.00 2024-01-14 23:02:18.905 014 15856.87 471.51 52625.97 88888.00 2024-01-14 23:02:19.405 014 15856.86 471.56 52625.93 88888.00 2024-01-14 23:02:19.905 014 15856.87 471.57 52625.90 88888.00 2024-01-14 23:02:20.405 014 15856.90 471.58 52625.87 88888.00 2024-01-14 23:02:20.905 014 15856.90 471.57 52625.86 88888.00 2024-01-14 23:02:21.405 014 15856.93 471.53 52625.86 88888.00 2024-01-14 23:02:21.905 014 15856.98 471.54 52625.86 88888.00 2024-01-14 23:02:22.405 014 15856.96 471.51 52625.81 88888.00 2024-01-14 23:02:22.905 014 15856.95 471.51 52625.81 88888.00 2024-01-14 23:02:23.405 014 15856.99 471.50 52625.81 88888.00 2024-01-14 23:02:23.905 014 15857.06 471.53 52625.81 88888.00 2024-01-14 23:02:24.405 014 15857.06 471.56 52625.82 88888.00 2024-01-14 23:02:24.905 014 15857.07 471.58 52625.84 88888.00 2024-01-14 23:02:25.405 014 15857.07 471.58 52625.85 88888.00 2024-01-14 23:02:25.905 014 15857.11 471.62 52625.82 88888.00 2024-01-14 23:02:26.405 014 15857.17 471.64 52625.79 88888.00 2024-01-14 23:02:26.905 014 15857.16 471.65 52625.78 88888.00 2024-01-14 23:02:27.405 014 15857.14 471.65 52625.76 88888.00 2024-01-14 23:02:27.905 014 15857.14 471.64 52625.71 88888.00 2024-01-14 23:02:28.405 014 15857.13 471.65 52625.70 88888.00 2024-01-14 23:02:28.905 014 15857.10 471.67 52625.69 88888.00 2024-01-14 23:02:29.405 014 15857.12 471.66 52625.65 88888.00 2024-01-14 23:02:29.905 014 15857.12 471.65 52625.58 88888.00 2024-01-14 23:02:30.405 014 15857.08 471.67 52625.60 88888.00 2024-01-14 23:02:30.905 014 15857.14 471.70 52625.62 88888.00 2024-01-14 23:02:31.905 014 15857.19 471.70 52625.73 88888.00 2024-01-14 23:02:32.405 014 15857.22 471.68 52625.71 88888.00 2024-01-14 23:02:32.905 014 15857.20 471.72 52625.72 88888.00 2024-01-14 23:02:33.405 014 15857.17 471.74 52625.67 88888.00 2024-01-14 23:02:33.905 014 15857.21 471.76 52625.64 88888.00 2024-01-14 23:02:34.405 014 15857.23 471.79 52625.62 88888.00 2024-01-14 23:02:34.905 014 15857.20 471.82 52625.60 88888.00 2024-01-14 23:02:35.405 014 15857.23 471.84 52625.59 88888.00 2024-01-14 23:02:35.905 014 15857.32 471.82 52625.52 88888.00 2024-01-14 23:02:36.405 014 15857.34 471.84 52625.55 88888.00 2024-01-14 23:02:36.905 014 15857.35 471.86 52625.57 88888.00 2024-01-14 23:02:37.405 014 15857.39 471.88 52625.56 88888.00 2024-01-14 23:02:37.905 014 15857.38 471.84 52625.53 88888.00 2024-01-14 23:02:38.405 014 15857.39 471.79 52625.55 88888.00 2024-01-14 23:02:38.905 014 15857.35 471.83 52625.62 88888.00 2024-01-14 23:02:39.405 014 15857.34 471.86 52625.55 88888.00 2024-01-14 23:02:39.905 014 15857.34 471.86 52625.53 88888.00 2024-01-14 23:02:40.405 014 15857.30 471.86 52625.55 88888.00 2024-01-14 23:02:40.905 014 15857.29 471.85 52625.48 88888.00 2024-01-14 23:02:41.405 014 15857.34 471.86 52625.48 88888.00 2024-01-14 23:02:41.905 014 15857.35 471.86 52625.48 88888.00 2024-01-14 23:02:42.405 014 15857.31 471.88 52625.48 88888.00 2024-01-14 23:02:42.905 014 15857.32 471.92 52625.48 88888.00 2024-01-14 23:02:43.405 014 15857.34 471.92 52625.51 88888.00 2024-01-14 23:02:43.905 014 15857.33 471.90 52625.52 88888.00 2024-01-14 23:02:44.405 014 15857.35 471.92 52625.48 88888.00 2024-01-14 23:02:44.905 014 15857.34 471.98 52625.47 88888.00 2024-01-14 23:02:45.405 014 15857.33 471.93 52625.49 88888.00 2024-01-14 23:02:45.905 014 15857.31 471.91 52625.52 88888.00 2024-01-14 23:02:46.405 014 15857.35 471.92 52625.60 88888.00 2024-01-14 23:02:46.905 014 15857.39 471.94 52625.61 88888.00 2024-01-14 23:02:47.405 014 15857.40 471.93 52625.59 88888.00 2024-01-14 23:02:47.905 014 15857.39 471.94 52625.58 88888.00 2024-01-14 23:02:48.405 014 15857.39 471.93 52625.58 88888.00 2024-01-14 23:02:48.905 014 15857.34 471.92 52625.50 88888.00 2024-01-14 23:02:49.905 014 15857.30 471.92 52625.44 88888.00 2024-01-14 23:02:50.405 014 15857.30 471.91 52625.45 88888.00 2024-01-14 23:02:50.905 014 15857.37 471.91 52625.44 88888.00 2024-01-14 23:02:51.405 014 15857.38 471.93 52625.45 88888.00 2024-01-14 23:02:51.905 014 15857.38 471.96 52625.44 88888.00 2024-01-14 23:02:52.405 014 15857.37 471.98 52625.43 88888.00 2024-01-14 23:02:52.905 014 15857.35 471.94 52625.42 88888.00 2024-01-14 23:02:53.405 014 15857.34 471.96 52625.41 88888.00 2024-01-14 23:02:53.905 014 15857.37 471.98 52625.42 88888.00 2024-01-14 23:02:54.405 014 15857.34 472.00 52625.40 88888.00 2024-01-14 23:02:54.905 014 15857.33 472.01 52625.42 88888.00 2024-01-14 23:02:55.405 014 15857.34 472.06 52625.45 88888.00 2024-01-14 23:02:55.905 014 15857.38 472.06 52625.39 88888.00 2024-01-14 23:02:56.405 014 15857.37 472.05 52625.32 88888.00 2024-01-14 23:02:56.905 014 15857.31 472.06 52625.31 88888.00 2024-01-14 23:02:57.405 014 15857.30 472.10 52625.29 88888.00 2024-01-14 23:02:57.905 014 15857.32 472.14 52625.25 88888.00 2024-01-14 23:02:58.405 014 15857.35 472.16 52625.26 88888.00 2024-01-14 23:02:58.905 014 15857.41 472.15 52625.24 88888.00 2024-01-14 23:02:59.405 014 15857.38 472.14 52625.27 88888.00 2024-01-14 23:02:59.905 014 15857.35 472.15 52625.27 88888.00 2024-01-14 23:03:00.405 014 15857.39 472.16 52625.28 88888.00 2024-01-14 23:03:00.905 014 15857.35 472.17 52625.32 88888.00 2024-01-14 23:03:01.405 014 15857.32 472.16 52625.33 88888.00 2024-01-14 23:03:01.905 014 15857.31 472.16 52625.26 88888.00 2024-01-14 23:03:02.405 014 15857.37 472.20 52625.24 88888.00 2024-01-14 23:03:02.905 014 15857.39 472.23 52625.24 88888.00 2024-01-14 23:03:03.405 014 15857.34 472.24 52625.19 88888.00 2024-01-14 23:03:03.905 014 15857.32 472.24 52625.17 88888.00 2024-01-14 23:03:04.405 014 15857.30 472.25 52625.20 88888.00 2024-01-14 23:03:04.905 014 15857.29 472.26 52625.13 88888.00 2024-01-14 23:03:05.405 014 15857.35 472.24 52625.12 88888.00 2024-01-14 23:03:05.905 014 15857.37 472.22 52625.13 88888.00 2024-01-14 23:03:06.405 014 15857.38 472.24 52625.18 88888.00 2024-01-14 23:03:06.905 014 15857.33 472.23 52625.17 88888.00 2024-01-14 23:03:07.405 014 15857.28 472.18 52625.22 88888.00 2024-01-14 23:03:07.905 014 15857.28 472.23 52625.11 88888.00 2024-01-14 23:03:08.405 014 15857.34 472.26 52625.10 88888.00 2024-01-14 23:03:08.905 014 15857.34 472.29 52625.09 88888.00 2024-01-14 23:03:09.405 014 15857.35 472.33 52625.05 88888.00 2024-01-14 23:03:09.905 014 15857.34 472.33 52624.97 88888.00 2024-01-14 23:03:10.405 014 15857.30 472.36 52624.92 88888.00 2024-01-14 23:03:10.905 014 15857.31 472.37 52624.88 88888.00 2024-01-14 23:03:11.405 014 15857.29 472.36 52624.91 88888.00 2024-01-14 23:03:11.905 014 15857.28 472.35 52624.97 88888.00 2024-01-14 23:03:12.405 014 15857.28 472.29 52624.97 88888.00 2024-01-14 23:03:12.905 014 15857.26 472.29 52624.97 88888.00 2024-01-14 23:03:13.405 014 15857.30 472.33 52624.96 88888.00 2024-01-14 23:03:13.905 014 15857.30 472.36 52624.91 88888.00 2024-01-14 23:03:14.405 014 15857.30 472.36 52624.95 88888.00 2024-01-14 23:03:14.905 014 15857.33 472.34 52624.96 88888.00 2024-01-14 23:03:15.405 014 15857.31 472.34 52624.98 88888.00 2024-01-14 23:03:15.905 014 15857.28 472.33 52624.97 88888.00 2024-01-14 23:03:16.405 014 15857.29 472.35 52624.96 88888.00 2024-01-14 23:03:16.905 014 15857.29 472.38 52624.90 88888.00 2024-01-14 23:03:17.405 014 15857.29 472.44 52624.87 88888.00 2024-01-14 23:03:17.905 014 15857.29 472.41 52624.84 88888.00 2024-01-14 23:03:18.405 014 15857.28 472.41 52624.81 88888.00 2024-01-14 23:03:18.905 014 15857.29 472.42 52624.82 88888.00 2024-01-14 23:03:19.405 014 15857.32 472.45 52624.88 88888.00 2024-01-14 23:03:19.905 014 15857.31 472.49 52624.88 88888.00 2024-01-14 23:03:20.405 014 15857.30 472.52 52624.86 88888.00 2024-01-14 23:03:20.905 014 15857.30 472.52 52624.85 88888.00 2024-01-14 23:03:21.405 014 15857.25 472.50 52624.87 88888.00 2024-01-14 23:03:21.905 014 15857.28 472.51 52624.88 88888.00 2024-01-14 23:03:22.405 014 15857.28 472.53 52624.86 88888.00 2024-01-14 23:03:23.405 014 15857.20 472.52 52624.81 88888.00 2024-01-14 23:03:23.905 014 15857.22 472.55 52624.77 88888.00 2024-01-14 23:03:24.405 014 15857.23 472.58 52624.76 88888.00 2024-01-14 23:03:24.905 014 15857.24 472.57 52624.74 88888.00 2024-01-14 23:03:25.405 014 15857.24 472.55 52624.74 88888.00 2024-01-14 23:03:25.905 014 15857.21 472.55 52624.68 88888.00 2024-01-14 23:03:26.405 014 15857.21 472.57 52624.69 88888.00 2024-01-14 23:03:26.905 014 15857.14 472.59 52624.68 88888.00 2024-01-14 23:03:27.405 014 15857.16 472.59 52624.72 88888.00 2024-01-14 23:03:27.905 014 15857.21 472.59 52624.69 88888.00 2024-01-14 23:03:28.405 014 15857.24 472.60 52624.69 88888.00 2024-01-14 23:03:28.905 014 15857.24 472.62 52624.67 88888.00 2024-01-14 23:03:29.405 014 15857.22 472.65 52624.63 88888.00 2024-01-14 23:03:29.905 014 15857.25 472.65 52624.64 88888.00 2024-01-14 23:03:30.405 014 15857.29 472.67 52624.58 88888.00 2024-01-14 23:03:30.905 014 15857.21 472.65 52624.62 88888.00 2024-01-14 23:03:31.405 014 15857.16 472.66 52624.61 88888.00 2024-01-14 23:03:31.905 014 15857.20 472.70 52624.51 88888.00 2024-01-14 23:03:32.405 014 15857.23 472.72 52624.55 88888.00 2024-01-14 23:03:33.405 014 15857.17 472.67 52624.60 88888.00 2024-01-14 23:03:33.905 014 15857.16 472.67 52624.61 88888.00 2024-01-14 23:03:34.405 014 15857.17 472.71 52624.56 88888.00 2024-01-14 23:03:34.905 014 15857.13 472.71 52624.61 88888.00 2024-01-14 23:03:35.405 014 15857.12 472.69 52624.63 88888.00 2024-01-14 23:03:35.905 014 15857.13 472.70 52624.68 88888.00 2024-01-14 23:03:36.405 014 15857.13 472.70 52624.69 88888.00 2024-01-14 23:03:36.905 014 15857.14 472.75 52624.58 88888.00 2024-01-14 23:03:37.405 014 15857.14 472.71 52624.59 88888.00 2024-01-14 23:03:37.905 014 15857.10 472.72 52624.61 88888.00 2024-01-14 23:03:38.405 014 15857.13 472.77 52624.62 88888.00 2024-01-14 23:03:38.905 014 15857.14 472.75 52624.62 88888.00 2024-01-14 23:03:39.405 014 15857.12 472.74 52624.55 88888.00 2024-01-14 23:03:39.905 014 15857.14 472.72 52624.47 88888.00 2024-01-14 23:03:40.405 014 15857.17 472.74 52624.47 88888.00 2024-01-14 23:03:40.905 014 15857.14 472.76 52624.51 88888.00 2024-01-14 23:03:41.405 014 15857.16 472.80 52624.48 88888.00 2024-01-14 23:03:41.905 014 15857.15 472.80 52624.47 88888.00 2024-01-14 23:03:42.405 014 15857.12 472.80 52624.47 88888.00 2024-01-14 23:03:42.905 014 15857.11 472.78 52624.50 88888.00 2024-01-14 23:03:43.405 014 15857.14 472.80 52624.49 88888.00 2024-01-14 23:03:43.905 014 15857.21 472.83 52624.50 88888.00 2024-01-14 23:03:44.405 014 15857.16 472.89 52624.49 88888.00 2024-01-14 23:03:44.905 014 15857.19 472.86 52624.44 88888.00 2024-01-14 23:03:45.405 014 15857.20 472.86 52624.41 88888.00 2024-01-14 23:03:45.905 014 15857.19 472.87 52624.35 88888.00 2024-01-14 23:03:46.405 014 15857.16 472.87 52624.35 88888.00 2024-01-14 23:03:46.905 014 15857.13 472.88 52624.32 88888.00 2024-01-14 23:03:47.405 014 15857.11 472.87 52624.38 88888.00 2024-01-14 23:03:47.905 014 15857.14 472.89 52624.40 88888.00 2024-01-14 23:03:48.406 014 15857.15 472.88 52624.40 88888.00 2024-01-14 23:03:48.906 014 15857.20 472.91 52624.41 88888.00 2024-01-14 23:03:49.406 014 15857.15 472.92 52624.44 88888.00 2024-01-14 23:03:49.906 014 15857.10 472.92 52624.43 88888.00 2024-01-14 23:03:50.406 014 15857.13 472.95 52624.42 88888.00 2024-01-14 23:03:50.906 014 15857.14 472.94 52624.38 88888.00 2024-01-14 23:03:51.406 014 15857.12 472.95 52624.41 88888.00 2024-01-14 23:03:51.906 014 15857.14 472.94 52624.39 88888.00 2024-01-14 23:03:52.406 014 15857.20 472.93 52624.40 88888.00 2024-01-14 23:03:52.906 014 15857.19 472.94 52624.34 88888.00 2024-01-14 23:03:53.406 014 15857.17 472.96 52624.29 88888.00 2024-01-14 23:03:53.906 014 15857.21 473.02 52624.34 88888.00 2024-01-14 23:03:54.406 014 15857.24 473.07 52624.38 88888.00 2024-01-14 23:03:54.906 014 15857.23 473.07 52624.38 88888.00 2024-01-14 23:03:55.406 014 15857.20 473.03 52624.39 88888.00 2024-01-14 23:03:55.906 014 15857.24 473.00 52624.40 88888.00 2024-01-14 23:03:56.406 014 15857.21 472.98 52624.34 88888.00 2024-01-14 23:03:56.906 014 15857.23 473.03 52624.37 88888.00 2024-01-14 23:03:57.406 014 15857.22 473.04 52624.40 88888.00 2024-01-14 23:03:57.906 014 15857.21 473.02 52624.38 88888.00 2024-01-14 23:03:58.406 014 15857.14 473.02 52624.35 88888.00 2024-01-14 23:03:58.906 014 15857.17 473.01 52624.28 88888.00 2024-01-14 23:03:59.406 014 15857.16 473.00 52624.34 88888.00 2024-01-14 23:03:59.906 014 15857.16 473.00 52624.32 88888.00 2024-01-14 23:04:00.406 014 15857.16 473.00 52624.34 88888.00 2024-01-14 23:04:00.906 014 15857.22 473.04 52624.34 88888.00 2024-01-14 23:04:01.406 014 15857.21 473.05 52624.36 88888.00 2024-01-14 23:04:01.906 014 15857.19 473.04 52624.35 88888.00 2024-01-14 23:04:02.406 014 15857.20 473.02 52624.31 88888.00 2024-01-14 23:04:02.906 014 15857.21 473.02 52624.32 88888.00 2024-01-14 23:04:03.406 014 15857.21 473.01 52624.34 88888.00 2024-01-14 23:04:03.906 014 15857.25 473.07 52624.34 88888.00 2024-01-14 23:04:04.406 014 15857.30 473.05 52624.39 88888.00 2024-01-14 23:04:04.906 014 15857.17 473.06 52624.41 88888.00 2024-01-14 23:04:05.406 014 15857.13 473.09 52624.38 88888.00 2024-01-14 23:04:05.906 014 15857.12 473.12 52624.31 88888.00 2024-01-14 23:04:06.406 014 15857.13 473.12 52624.30 88888.00 2024-01-14 23:04:06.906 014 15857.13 473.14 52624.29 88888.00 2024-01-14 23:04:07.406 014 15857.12 473.12 52624.25 88888.00 2024-01-14 23:04:07.906 014 15857.14 473.13 52624.21 88888.00 2024-01-14 23:04:08.406 014 15857.15 473.17 52624.22 88888.00 2024-01-14 23:04:08.906 014 15857.16 473.20 52624.22 88888.00 2024-01-14 23:04:09.406 014 15857.14 473.20 52624.25 88888.00 2024-01-14 23:04:09.906 014 15857.12 473.19 52624.29 88888.00 2024-01-14 23:04:10.406 014 15857.16 473.17 52624.29 88888.00 2024-01-14 23:04:10.906 014 15857.14 473.17 52624.34 88888.00 2024-01-14 23:04:11.406 014 15857.11 473.15 52624.34 88888.00 2024-01-14 23:04:11.906 014 15857.07 473.19 52624.32 88888.00 2024-01-14 23:04:12.406 014 15857.08 473.20 52624.37 88888.00 2024-01-14 23:04:12.906 014 15857.13 473.19 52624.29 88888.00 2024-01-14 23:04:13.406 014 15857.14 473.19 52624.28 88888.00 2024-01-14 23:04:13.906 014 15857.10 473.18 52624.29 88888.00 2024-01-14 23:04:14.406 014 15857.10 473.18 52624.23 88888.00 2024-01-14 23:04:14.906 014 15857.13 473.21 52624.25 88888.00 2024-01-14 23:04:15.406 014 15857.13 473.27 52624.25 88888.00 2024-01-14 23:04:15.906 014 15857.13 473.28 52624.24 88888.00 2024-01-14 23:04:16.406 014 15857.14 473.29 52624.22 88888.00 2024-01-14 23:04:16.906 014 15857.13 473.32 52624.22 88888.00 2024-01-14 23:04:17.406 014 15857.14 473.32 52624.27 88888.00 2024-01-14 23:04:17.906 014 15857.13 473.32 52624.35 88888.00 2024-01-14 23:04:18.406 014 15857.10 473.33 52624.36 88888.00 2024-01-14 23:04:18.906 014 15857.11 473.33 52624.32 88888.00 2024-01-14 23:04:19.406 014 15857.10 473.32 52624.28 88888.00 2024-01-14 23:04:19.906 014 15857.08 473.33 52624.26 88888.00 2024-01-14 23:04:20.406 014 15857.08 473.32 52624.24 88888.00 2024-01-14 23:04:20.906 014 15857.11 473.32 52624.22 88888.00 2024-01-14 23:04:21.406 014 15857.10 473.33 52624.21 88888.00 2024-01-14 23:04:21.906 014 15857.05 473.31 52624.20 88888.00 2024-01-14 23:04:22.406 014 15857.03 473.33 52624.21 88888.00 2024-01-14 23:04:22.906 014 15857.06 473.36 52624.23 88888.00 2024-01-14 23:04:23.406 014 15857.08 473.38 52624.20 88888.00 2024-01-14 23:04:23.906 014 15857.07 473.38 52624.25 88888.00 2024-01-14 23:04:24.406 014 15857.08 473.37 52624.27 88888.00 2024-01-14 23:04:24.906 014 15857.06 473.44 52624.29 88888.00 2024-01-14 23:04:25.406 014 15857.13 473.44 52624.29 88888.00 2024-01-14 23:04:25.906 014 15857.10 473.45 52624.26 88888.00 2024-01-14 23:04:26.406 014 15857.05 473.46 52624.27 88888.00 2024-01-14 23:04:26.906 014 15857.02 473.48 52624.26 88888.00 2024-01-14 23:04:27.406 014 15857.02 473.47 52624.25 88888.00 2024-01-14 23:04:27.906 014 15857.03 473.48 52624.28 88888.00 2024-01-14 23:04:28.406 014 15857.01 473.46 52624.23 88888.00 2024-01-14 23:04:28.906 014 15857.04 473.41 52624.23 88888.00 2024-01-14 23:04:29.406 014 15857.01 473.44 52624.22 88888.00 2024-01-14 23:04:29.906 014 15856.95 473.46 52624.24 88888.00 2024-01-14 23:04:30.406 014 15856.95 473.50 52624.22 88888.00 2024-01-14 23:04:30.906 014 15857.01 473.53 52624.25 88888.00 2024-01-14 23:04:31.406 014 15857.04 473.52 52624.22 88888.00 2024-01-14 23:04:31.906 014 15857.08 473.55 52624.25 88888.00 2024-01-14 23:04:32.406 014 15857.10 473.53 52624.27 88888.00 2024-01-14 23:04:32.906 014 15857.12 473.48 52624.31 88888.00 2024-01-14 23:04:33.406 014 15857.08 473.48 52624.34 88888.00 2024-01-14 23:04:33.906 014 15857.06 473.46 52624.30 88888.00 2024-01-14 23:04:34.406 014 15857.08 473.44 52624.28 88888.00 2024-01-14 23:04:34.906 014 15857.07 473.49 52624.24 88888.00 2024-01-14 23:04:35.406 014 15857.11 473.52 52624.18 88888.00 2024-01-14 23:04:35.906 014 15857.10 473.55 52624.16 88888.00 2024-01-14 23:04:36.406 014 15857.16 473.53 52624.18 88888.00 2024-01-14 23:04:36.906 014 15857.17 473.55 52624.12 88888.00 2024-01-14 23:04:37.406 014 15857.10 473.54 52624.11 88888.00 2024-01-14 23:04:37.906 014 15857.10 473.50 52624.19 88888.00 2024-01-14 23:04:38.406 014 15857.10 473.52 52624.12 88888.00 2024-01-14 23:04:38.906 014 15857.07 473.54 52624.09 88888.00 2024-01-14 23:04:39.406 014 15857.11 473.50 52624.11 88888.00 2024-01-14 23:04:39.906 014 15857.13 473.49 52624.14 88888.00 2024-01-14 23:04:40.406 014 15857.12 473.54 52624.09 88888.00 2024-01-14 23:04:40.906 014 15857.05 473.58 52624.10 88888.00 2024-01-14 23:04:41.406 014 15857.07 473.56 52624.11 88888.00 2024-01-14 23:04:41.906 014 15857.13 473.55 52624.09 88888.00 2024-01-14 23:04:42.406 014 15857.17 473.57 52624.01 88888.00 2024-01-14 23:04:42.906 014 15857.16 473.58 52623.97 88888.00 2024-01-14 23:04:43.406 014 15857.10 473.55 52623.97 88888.00 2024-01-14 23:04:43.906 014 15857.11 473.54 52623.94 88888.00 2024-01-14 23:04:44.906 014 15857.20 473.58 52624.06 88888.00 2024-01-14 23:04:45.406 014 15857.15 473.56 52624.05 88888.00 2024-01-14 23:04:45.906 014 15857.13 473.58 52624.02 88888.00 2024-01-14 23:04:46.406 014 15857.16 473.61 52623.97 88888.00 2024-01-14 23:04:46.906 014 15857.16 473.63 52623.92 88888.00 2024-01-14 23:04:47.406 014 15857.13 473.63 52623.88 88888.00 2024-01-14 23:04:47.906 014 15857.04 473.62 52623.88 88888.00 2024-01-14 23:04:48.406 014 15857.06 473.62 52623.89 88888.00 2024-01-14 23:04:48.906 014 15857.11 473.65 52623.90 88888.00 2024-01-14 23:04:49.406 014 15857.13 473.67 52623.90 88888.00 2024-01-14 23:04:49.906 014 15857.08 473.64 52623.85 88888.00 2024-01-14 23:04:50.406 014 15857.05 473.61 52623.84 88888.00 2024-01-14 23:04:50.906 014 15857.07 473.63 52623.89 88888.00 2024-01-14 23:04:51.406 014 15857.06 473.63 52623.94 88888.00 2024-01-14 23:04:51.906 014 15857.04 473.63 52623.91 88888.00 2024-01-14 23:04:52.406 014 15857.04 473.64 52623.88 88888.00 2024-01-14 23:04:52.906 014 15856.99 473.64 52623.90 88888.00 2024-01-14 23:04:53.406 014 15856.98 473.64 52623.89 88888.00 2024-01-14 23:04:53.906 014 15857.07 473.66 52623.96 88888.00 2024-01-14 23:04:54.906 014 15857.04 473.66 52623.94 88888.00 2024-01-14 23:04:55.406 014 15857.02 473.69 52623.89 88888.00 2024-01-14 23:04:55.906 014 15857.01 473.70 52623.85 88888.00 2024-01-14 23:04:56.406 014 15856.95 473.66 52623.82 88888.00 2024-01-14 23:04:56.906 014 15856.94 473.62 52623.83 88888.00 2024-01-14 23:04:57.406 014 15856.96 473.62 52623.82 88888.00 2024-01-14 23:04:57.906 014 15856.96 473.61 52623.83 88888.00 2024-01-14 23:04:58.406 014 15856.95 473.64 52623.84 88888.00 2024-01-14 23:04:58.906 014 15856.92 473.64 52623.86 88888.00 2024-01-14 23:04:59.406 014 15856.92 473.64 52623.88 88888.00 2024-01-14 23:04:59.906 014 15856.89 473.63 52623.89 88888.00 2024-01-14 23:05:00.406 014 15856.87 473.59 52623.88 88888.00 2024-01-14 23:05:00.906 014 15856.88 473.61 52623.94 88888.00 2024-01-14 23:05:01.406 014 15856.90 473.64 52623.92 88888.00 2024-01-14 23:05:01.906 014 15856.95 473.62 52623.88 88888.00 2024-01-14 23:05:02.406 014 15856.95 473.64 52623.91 88888.00 2024-01-14 23:05:02.906 014 15856.94 473.64 52623.91 88888.00 2024-01-14 23:05:03.406 014 15856.90 473.64 52623.83 88888.00 2024-01-14 23:05:03.906 014 15856.89 473.66 52623.82 88888.00 2024-01-14 23:05:04.406 014 15856.89 473.69 52623.81 88888.00 2024-01-14 23:05:04.906 014 15856.92 473.65 52623.83 88888.00 2024-01-14 23:05:05.406 014 15856.90 473.62 52623.81 88888.00 2024-01-14 23:05:05.906 014 15856.90 473.64 52623.85 88888.00 2024-01-14 23:05:06.406 014 15856.93 473.69 52623.88 88888.00 2024-01-14 23:05:06.906 014 15856.94 473.66 52623.88 88888.00 2024-01-14 23:05:07.406 014 15856.92 473.62 52623.88 88888.00 2024-01-14 23:05:07.906 014 15856.93 473.64 52623.92 88888.00 2024-01-14 23:05:08.406 014 15856.96 473.62 52623.90 88888.00 2024-01-14 23:05:08.906 014 15856.94 473.66 52623.88 88888.00 2024-01-14 23:05:09.406 014 15856.90 473.67 52623.86 88888.00 2024-01-14 23:05:09.906 014 15856.89 473.70 52623.83 88888.00 2024-01-14 23:05:10.406 014 15856.88 473.78 52623.79 88888.00 2024-01-14 23:05:10.906 014 15856.85 473.78 52623.76 88888.00 2024-01-14 23:05:11.406 014 15856.86 473.76 52623.85 88888.00 2024-01-14 23:05:11.906 014 15856.84 473.74 52623.87 88888.00 2024-01-14 23:05:12.406 014 15856.86 473.73 52623.84 88888.00 2024-01-14 23:05:12.906 014 15856.88 473.74 52623.83 88888.00 2024-01-14 23:05:13.406 014 15856.87 473.73 52623.81 88888.00 2024-01-14 23:05:13.906 014 15856.86 473.70 52623.86 88888.00 2024-01-14 23:05:14.406 014 15856.79 473.71 52623.90 88888.00 2024-01-14 23:05:14.906 014 15856.79 473.67 52623.92 88888.00 2024-01-14 23:05:15.406 014 15856.81 473.67 52623.96 88888.00 2024-01-14 23:05:15.906 014 15856.79 473.70 52623.92 88888.00 2024-01-14 23:05:16.406 014 15856.70 473.71 52623.92 88888.00 2024-01-14 23:05:16.906 014 15856.71 473.72 52623.94 88888.00 2024-01-14 23:05:17.406 014 15856.77 473.71 52623.94 88888.00 2024-01-14 23:05:17.906 014 15856.71 473.73 52623.89 88888.00 2024-01-14 23:05:18.406 014 15856.71 473.76 52623.83 88888.00 2024-01-14 23:05:18.906 014 15856.69 473.76 52623.86 88888.00 2024-01-14 23:05:19.406 014 15856.70 473.78 52623.92 88888.00 2024-01-14 23:05:19.906 014 15856.70 473.78 52623.89 88888.00 2024-01-14 23:05:20.406 014 15856.70 473.78 52623.94 88888.00 2024-01-14 23:05:20.906 014 15856.70 473.83 52623.87 88888.00 2024-01-14 23:05:21.406 014 15856.67 473.79 52623.82 88888.00 2024-01-14 23:05:21.906 014 15856.67 473.81 52623.84 88888.00 2024-01-14 23:05:22.406 014 15856.68 473.84 52623.92 88888.00 2024-01-14 23:05:22.906 014 15856.69 473.84 52623.96 88888.00 2024-01-14 23:05:23.406 014 15856.67 473.87 52623.89 88888.00 2024-01-14 23:05:23.906 014 15856.65 473.90 52623.98 88888.00 2024-01-14 23:05:24.406 014 15856.70 473.92 52624.03 88888.00 2024-01-14 23:05:24.906 014 15856.70 473.93 52623.96 88888.00 2024-01-14 23:05:25.406 014 15856.66 473.89 52623.89 88888.00 2024-01-14 23:05:25.906 014 15856.66 473.87 52623.90 88888.00 2024-01-14 23:05:26.406 014 15856.69 473.91 52623.95 88888.00 2024-01-14 23:05:26.906 014 15856.67 473.92 52623.87 88888.00 2024-01-14 23:05:27.406 014 15856.72 473.92 52623.88 88888.00 2024-01-14 23:05:27.906 014 15856.69 473.95 52623.86 88888.00 2024-01-14 23:05:28.406 014 15856.62 473.95 52623.84 88888.00 2024-01-14 23:05:28.906 014 15856.67 473.96 52623.94 88888.00 2024-01-14 23:05:29.406 014 15856.70 473.95 52624.00 88888.00 2024-01-14 23:05:29.906 014 15856.68 473.96 52623.99 88888.00 2024-01-14 23:05:30.406 014 15856.65 473.99 52623.99 88888.00 2024-01-14 23:05:30.906 014 15856.62 473.98 52623.95 88888.00 2024-01-14 23:05:31.406 014 15856.62 473.98 52623.96 88888.00 2024-01-14 23:05:31.906 014 15856.58 474.00 52623.94 88888.00 2024-01-14 23:05:32.406 014 15856.57 474.01 52623.90 88888.00 2024-01-14 23:05:32.906 014 15856.56 474.06 52623.92 88888.00 2024-01-14 23:05:33.406 014 15856.55 474.04 52623.97 88888.00 2024-01-14 23:05:33.906 014 15856.56 474.06 52623.99 88888.00 2024-01-14 23:05:34.406 014 15856.59 474.05 52623.96 88888.00 2024-01-14 23:05:34.906 014 15856.53 474.05 52623.97 88888.00 2024-01-14 23:05:35.406 014 15856.53 474.09 52623.94 88888.00 2024-01-14 23:05:35.906 014 15856.51 474.06 52624.00 88888.00 2024-01-14 23:05:36.406 014 15856.53 474.04 52624.03 88888.00 2024-01-14 23:05:36.906 014 15856.57 474.06 52624.01 88888.00 2024-01-14 23:05:37.406 014 15856.50 474.06 52623.92 88888.00 2024-01-14 23:05:37.906 014 15856.48 474.05 52623.88 88888.00 2024-01-14 23:05:38.406 014 15856.50 474.07 52623.86 88888.00 2024-01-14 23:05:38.906 014 15856.49 474.10 52623.83 88888.00 2024-01-14 23:05:39.406 014 15856.44 474.10 52623.82 88888.00 2024-01-14 23:05:39.906 014 15856.48 474.13 52623.85 88888.00 2024-01-14 23:05:40.406 014 15856.48 474.16 52623.90 88888.00 2024-01-14 23:05:40.906 014 15856.47 474.16 52623.90 88888.00 2024-01-14 23:05:41.406 014 15856.41 474.16 52623.85 88888.00 2024-01-14 23:05:41.906 014 15856.43 474.18 52623.84 88888.00 2024-01-14 23:05:42.906 014 15856.51 474.16 52623.84 88888.00 2024-01-14 23:05:43.406 014 15856.49 474.17 52623.88 88888.00 2024-01-14 23:05:43.906 014 15856.47 474.21 52623.84 88888.00 2024-01-14 23:05:44.406 014 15856.48 474.22 52623.84 88888.00 2024-01-14 23:05:44.906 014 15856.47 474.22 52623.86 88888.00 2024-01-14 23:05:45.406 014 15856.49 474.24 52623.86 88888.00 2024-01-14 23:05:45.906 014 15856.50 474.23 52623.87 88888.00 2024-01-14 23:05:46.406 014 15856.53 474.24 52623.82 88888.00 2024-01-14 23:05:46.906 014 15856.61 474.27 52623.83 88888.00 2024-01-14 23:05:47.406 014 15856.58 474.27 52623.83 88888.00 2024-01-14 23:05:47.906 014 15856.56 474.23 52623.83 88888.00 2024-01-14 23:05:48.406 014 15856.55 474.24 52623.81 88888.00 2024-01-14 23:05:48.906 014 15856.57 474.30 52623.81 88888.00 2024-01-14 23:05:49.406 014 15856.61 474.31 52623.82 88888.00 2024-01-14 23:05:49.906 014 15856.69 474.27 52623.86 88888.00 2024-01-14 23:05:50.406 014 15856.68 474.32 52623.88 88888.00 2024-01-14 23:05:50.906 014 15856.67 474.36 52623.84 88888.00 2024-01-14 23:05:51.406 014 15856.66 474.35 52623.81 88888.00 2024-01-14 23:05:51.906 014 15856.67 474.34 52623.76 88888.00 2024-01-14 23:05:52.406 014 15856.64 474.32 52623.78 88888.00 2024-01-14 23:05:52.906 014 15856.64 474.31 52623.84 88888.00 2024-01-14 23:05:53.406 014 15856.67 474.31 52623.85 88888.00 2024-01-14 23:05:53.906 014 15856.68 474.30 52623.80 88888.00 2024-01-14 23:05:54.406 014 15856.66 474.31 52623.82 88888.00 2024-01-14 23:05:54.906 014 15856.69 474.33 52623.80 88888.00 2024-01-14 23:05:55.406 014 15856.72 474.35 52623.83 88888.00 2024-01-14 23:05:55.906 014 15856.70 474.33 52623.83 88888.00 2024-01-14 23:05:56.406 014 15856.74 474.32 52623.86 88888.00 2024-01-14 23:05:56.906 014 15856.78 474.28 52623.92 88888.00 2024-01-14 23:05:57.406 014 15856.77 474.28 52624.01 88888.00 2024-01-14 23:05:57.906 014 15856.66 474.25 52623.99 88888.00 2024-01-14 23:05:58.406 014 15856.69 474.24 52623.97 88888.00 2024-01-14 23:05:58.906 014 15856.77 474.25 52623.96 88888.00 2024-01-14 23:05:59.406 014 15856.78 474.23 52623.91 88888.00 2024-01-14 23:05:59.906 014 15856.79 474.27 52623.86 88888.00 2024-01-14 23:06:00.406 014 15856.85 474.27 52623.87 88888.00 2024-01-14 23:06:00.906 014 15856.86 474.28 52623.85 88888.00 2024-01-14 23:06:01.406 014 15856.84 474.30 52623.84 88888.00 2024-01-14 23:06:01.906 014 15856.88 474.31 52623.88 88888.00 2024-01-14 23:06:02.906 014 15856.87 474.34 52623.91 88888.00 2024-01-14 23:06:03.406 014 15856.87 474.35 52623.97 88888.00 2024-01-14 23:06:03.906 014 15856.92 474.38 52623.97 88888.00 2024-01-14 23:06:04.406 014 15856.96 474.36 52623.99 88888.00 2024-01-14 23:06:04.906 014 15856.95 474.38 52623.99 88888.00 2024-01-14 23:06:05.406 014 15856.93 474.36 52624.00 88888.00 2024-01-14 23:06:05.906 014 15856.95 474.35 52624.04 88888.00 2024-01-14 23:06:06.406 014 15856.96 474.35 52624.04 88888.00 2024-01-14 23:06:06.906 014 15856.96 474.38 52624.00 88888.00 2024-01-14 23:06:07.406 014 15856.92 474.40 52623.96 88888.00 2024-01-14 23:06:07.906 014 15856.97 474.43 52623.96 88888.00 2024-01-14 23:06:08.406 014 15856.96 474.45 52623.97 88888.00 2024-01-14 23:06:08.906 014 15856.94 474.45 52623.99 88888.00 2024-01-14 23:06:09.406 014 15856.96 474.44 52623.99 88888.00 2024-01-14 23:06:09.906 014 15856.97 474.45 52623.96 88888.00 2024-01-14 23:06:10.406 014 15856.94 474.49 52623.97 88888.00 2024-01-14 23:06:10.906 014 15856.92 474.52 52623.96 88888.00 2024-01-14 23:06:11.406 014 15857.01 474.51 52624.00 88888.00 2024-01-14 23:06:11.906 014 15857.03 474.50 52623.98 88888.00 2024-01-14 23:06:12.906 014 15856.95 474.44 52624.03 88888.00 2024-01-14 23:06:13.406 014 15856.92 474.45 52624.03 88888.00 2024-01-14 23:06:13.906 014 15856.88 474.47 52624.06 88888.00 2024-01-14 23:06:14.406 014 15856.89 474.49 52624.14 88888.00 2024-01-14 23:06:14.906 014 15856.89 474.53 52624.06 88888.00 2024-01-14 23:06:15.406 014 15856.92 474.54 52624.03 88888.00 2024-01-14 23:06:15.906 014 15856.94 474.54 52624.06 88888.00 2024-01-14 23:06:16.406 014 15856.88 474.56 52624.05 88888.00 2024-01-14 23:06:16.906 014 15856.85 474.57 52624.02 88888.00 2024-01-14 23:06:17.406 014 15856.81 474.54 52624.03 88888.00 2024-01-14 23:06:17.906 014 15856.86 474.57 52624.08 88888.00 2024-01-14 23:06:18.406 014 15856.86 474.61 52624.10 88888.00 2024-01-14 23:06:18.906 014 15856.86 474.62 52624.06 88888.00 2024-01-14 23:06:19.406 014 15856.87 474.61 52624.10 88888.00 2024-01-14 23:06:19.906 014 15856.90 474.59 52624.14 88888.00 2024-01-14 23:06:20.406 014 15856.87 474.58 52624.09 88888.00 2024-01-14 23:06:20.906 014 15856.88 474.57 52624.08 88888.00 2024-01-14 23:06:21.406 014 15856.87 474.59 52624.05 88888.00 2024-01-14 23:06:21.906 014 15856.83 474.59 52624.05 88888.00 2024-01-14 23:06:22.906 014 15856.78 474.60 52623.97 88888.00 2024-01-14 23:06:23.406 014 15856.77 474.57 52624.01 88888.00 2024-01-14 23:06:23.906 014 15856.79 474.56 52624.05 88888.00 2024-01-14 23:06:24.406 014 15856.78 474.60 52624.07 88888.00 2024-01-14 23:06:24.906 014 15856.76 474.60 52624.07 88888.00 2024-01-14 23:06:25.406 014 15856.74 474.58 52624.03 88888.00 2024-01-14 23:06:25.906 014 15856.71 474.59 52624.07 88888.00 2024-01-14 23:06:26.406 014 15856.74 474.60 52624.02 88888.00 2024-01-14 23:06:26.906 014 15856.69 474.60 52624.09 88888.00 2024-01-14 23:06:27.406 014 15856.72 474.59 52624.06 88888.00 2024-01-14 23:06:27.906 014 15856.75 474.59 52624.05 88888.00 2024-01-14 23:06:28.406 014 15856.67 474.61 52624.01 88888.00 2024-01-14 23:06:28.906 014 15856.65 474.61 52623.98 88888.00 2024-01-14 23:06:29.406 014 15856.67 474.62 52623.98 88888.00 2024-01-14 23:06:29.906 014 15856.69 474.65 52624.00 88888.00 2024-01-14 23:06:30.406 014 15856.68 474.65 52623.96 88888.00 2024-01-14 23:06:30.906 014 15856.66 474.65 52623.95 88888.00 2024-01-14 23:06:31.406 014 15856.65 474.64 52623.98 88888.00 2024-01-14 23:06:31.906 014 15856.64 474.62 52623.99 88888.00 2024-01-14 23:06:32.406 014 15856.68 474.65 52624.00 88888.00 2024-01-14 23:06:32.906 014 15856.68 474.64 52624.02 88888.00 2024-01-14 23:06:33.406 014 15856.69 474.67 52624.04 88888.00 2024-01-14 23:06:33.906 014 15856.70 474.68 52624.05 88888.00 2024-01-14 23:06:34.406 014 15856.70 474.69 52624.02 88888.00 2024-01-14 23:06:34.906 014 15856.69 474.71 52623.99 88888.00 2024-01-14 23:06:35.406 014 15856.68 474.69 52623.98 88888.00 2024-01-14 23:06:35.906 014 15856.69 474.69 52624.03 88888.00 2024-01-14 23:06:36.406 014 15856.72 474.69 52624.02 88888.00 2024-01-14 23:06:36.906 014 15856.67 474.69 52624.01 88888.00 2024-01-14 23:06:37.406 014 15856.69 474.68 52623.98 88888.00 2024-01-14 23:06:37.906 014 15856.71 474.75 52623.94 88888.00 2024-01-14 23:06:38.406 014 15856.72 474.75 52623.94 88888.00 2024-01-14 23:06:38.906 014 15856.69 474.74 52623.92 88888.00 2024-01-14 23:06:39.406 014 15856.70 474.74 52623.98 88888.00 2024-01-14 23:06:39.906 014 15856.76 474.73 52623.97 88888.00 2024-01-14 23:06:40.406 014 15856.74 474.79 52624.01 88888.00 2024-01-14 23:06:40.906 014 15856.71 474.79 52624.06 88888.00 2024-01-14 23:06:41.406 014 15856.67 474.79 52624.05 88888.00 2024-01-14 23:06:41.906 014 15856.68 474.77 52623.99 88888.00 2024-01-14 23:06:42.406 014 15856.67 474.77 52623.96 88888.00 2024-01-14 23:06:42.906 014 15856.64 474.79 52623.96 88888.00 2024-01-14 23:06:43.406 014 15856.68 474.77 52623.90 88888.00 2024-01-14 23:06:43.906 014 15856.69 474.71 52623.86 88888.00 2024-01-14 23:06:44.406 014 15856.70 474.70 52623.87 88888.00 2024-01-14 23:06:44.906 014 15856.66 474.69 52623.87 88888.00 2024-01-14 23:06:45.406 014 15856.66 474.69 52623.84 88888.00 2024-01-14 23:06:45.906 014 15856.64 474.70 52623.90 88888.00 2024-01-14 23:06:46.406 014 15856.65 474.70 52623.91 88888.00 2024-01-14 23:06:46.906 014 15856.67 474.67 52623.95 88888.00 2024-01-14 23:06:47.406 014 15856.66 474.69 52623.97 88888.00 2024-01-14 23:06:47.906 014 15856.66 474.71 52623.92 88888.00 2024-01-14 23:06:48.406 014 15856.69 474.71 52623.90 88888.00 2024-01-14 23:06:48.906 014 15856.74 474.71 52623.92 88888.00 2024-01-14 23:06:49.406 014 15856.67 474.70 52623.89 88888.00 2024-01-14 23:06:49.906 014 15856.62 474.71 52623.80 88888.00 2024-01-14 23:06:50.406 014 15856.60 474.70 52623.79 88888.00 2024-01-14 23:06:50.906 014 15856.59 474.71 52623.80 88888.00 2024-01-14 23:06:51.406 014 15856.58 474.71 52623.85 88888.00 2024-01-14 23:06:51.906 014 15856.58 474.73 52623.82 88888.00 2024-01-14 23:06:52.406 014 15856.60 474.77 52623.84 88888.00 2024-01-14 23:06:52.906 014 15856.59 474.76 52623.85 88888.00 2024-01-14 23:06:53.406 014 15856.53 474.79 52623.89 88888.00 2024-01-14 23:06:53.906 014 15856.50 474.78 52623.90 88888.00 2024-01-14 23:06:54.406 014 15856.53 474.77 52623.91 88888.00 2024-01-14 23:06:54.906 014 15856.55 474.77 52623.94 88888.00 2024-01-14 23:06:55.406 014 15856.52 474.75 52623.89 88888.00 2024-01-14 23:06:56.406 014 15856.44 474.66 52623.85 88888.00 2024-01-14 23:06:56.906 014 15856.43 474.66 52623.84 88888.00 2024-01-14 23:06:57.406 014 15856.43 474.68 52623.82 88888.00 2024-01-14 23:06:57.906 014 15856.43 474.68 52623.76 88888.00 2024-01-14 23:06:58.406 014 15856.46 474.71 52623.74 88888.00 2024-01-14 23:06:58.906 014 15856.44 474.74 52623.74 88888.00 2024-01-14 23:06:59.406 014 15856.43 474.75 52623.72 88888.00 2024-01-14 23:06:59.906 014 15856.46 474.77 52623.74 88888.00 2024-01-14 23:07:00.406 014 15856.44 474.77 52623.79 88888.00 2024-01-14 23:07:00.906 014 15856.37 474.75 52623.81 88888.00 2024-01-14 23:07:01.406 014 15856.34 474.75 52623.80 88888.00 2024-01-14 23:07:01.906 014 15856.40 474.78 52623.79 88888.00 2024-01-14 23:07:02.406 014 15856.33 474.80 52623.80 88888.00 2024-01-14 23:07:02.906 014 15856.32 474.83 52623.81 88888.00 2024-01-14 23:07:03.406 014 15856.35 474.79 52623.85 88888.00 2024-01-14 23:07:03.906 014 15856.34 474.79 52623.82 88888.00 2024-01-14 23:07:04.406 014 15856.29 474.79 52623.76 88888.00 2024-01-14 23:07:04.906 014 15856.23 474.77 52623.70 88888.00 2024-01-14 23:07:05.406 014 15856.25 474.75 52623.69 88888.00 2024-01-14 23:07:05.906 014 15856.24 474.74 52623.70 88888.00 2024-01-14 23:07:06.406 014 15856.24 474.70 52623.74 88888.00 2024-01-14 23:07:06.906 014 15856.23 474.73 52623.71 88888.00 2024-01-14 23:07:07.406 014 15856.17 474.75 52623.74 88888.00 2024-01-14 23:07:07.906 014 15856.22 474.77 52623.72 88888.00 2024-01-14 23:07:08.406 014 15856.22 474.79 52623.72 88888.00 2024-01-14 23:07:08.906 014 15856.20 474.76 52623.71 88888.00 2024-01-14 23:07:09.406 014 15856.19 474.77 52623.66 88888.00 2024-01-14 23:07:09.906 014 15856.20 474.79 52623.68 88888.00 2024-01-14 23:07:10.406 014 15856.20 474.77 52623.68 88888.00 2024-01-14 23:07:10.906 014 15856.17 474.78 52623.63 88888.00 2024-01-14 23:07:11.406 014 15856.17 474.82 52623.60 88888.00 2024-01-14 23:07:11.906 014 15856.21 474.78 52623.55 88888.00 2024-01-14 23:07:12.406 014 15856.15 474.73 52623.51 88888.00 2024-01-14 23:07:12.906 014 15856.11 474.71 52623.57 88888.00 2024-01-14 23:07:13.406 014 15856.11 474.71 52623.57 88888.00 2024-01-14 23:07:13.906 014 15856.10 474.70 52623.53 88888.00 2024-01-14 23:07:14.406 014 15856.11 474.69 52623.51 88888.00 2024-01-14 23:07:14.906 014 15856.14 474.73 52623.49 88888.00 2024-01-14 23:07:15.406 014 15856.13 474.74 52623.50 88888.00 2024-01-14 23:07:15.906 014 15856.10 474.74 52623.55 88888.00 2024-01-14 23:07:16.406 014 15856.10 474.74 52623.56 88888.00 2024-01-14 23:07:16.906 014 15856.06 474.73 52623.49 88888.00 2024-01-14 23:07:17.406 014 15856.08 474.71 52623.46 88888.00 2024-01-14 23:07:17.906 014 15856.07 474.74 52623.43 88888.00 2024-01-14 23:07:18.406 014 15856.03 474.78 52623.43 88888.00 2024-01-14 23:07:18.906 014 15856.05 474.77 52623.41 88888.00 2024-01-14 23:07:19.406 014 15856.02 474.75 52623.43 88888.00 2024-01-14 23:07:19.906 014 15856.02 474.75 52623.40 88888.00 2024-01-14 23:07:20.406 014 15855.96 474.76 52623.34 88888.00 2024-01-14 23:07:20.906 014 15855.96 474.76 52623.34 88888.00 2024-01-14 23:07:21.406 014 15856.01 474.71 52623.38 88888.00 2024-01-14 23:07:21.906 014 15856.01 474.74 52623.43 88888.00 2024-01-14 23:07:22.406 014 15856.01 474.76 52623.44 88888.00 2024-01-14 23:07:22.906 014 15855.99 474.75 52623.43 88888.00 2024-01-14 23:07:23.406 014 15855.97 474.77 52623.43 88888.00 2024-01-14 23:07:23.906 014 15855.96 474.75 52623.42 88888.00 2024-01-14 23:07:24.406 014 15855.93 474.76 52623.40 88888.00 2024-01-14 23:07:24.906 014 15855.88 474.79 52623.39 88888.00 2024-01-14 23:07:25.406 014 15855.92 474.77 52623.39 88888.00 2024-01-14 23:07:25.906 014 15855.92 474.76 52623.35 88888.00 2024-01-14 23:07:26.406 014 15855.88 474.78 52623.33 88888.00 2024-01-14 23:07:26.906 014 15855.85 474.78 52623.28 88888.00 2024-01-14 23:07:27.406 014 15855.86 474.77 52623.26 88888.00 2024-01-14 23:07:27.906 014 15855.88 474.77 52623.28 88888.00 2024-01-14 23:07:28.406 014 15855.89 474.78 52623.31 88888.00 2024-01-14 23:07:28.906 014 15855.84 474.75 52623.34 88888.00 2024-01-14 23:07:29.406 014 15855.80 474.76 52623.33 88888.00 2024-01-14 23:07:29.906 014 15855.79 474.74 52623.31 88888.00 2024-01-14 23:07:30.406 014 15855.84 474.73 52623.27 88888.00 2024-01-14 23:07:30.906 014 15855.81 474.73 52623.25 88888.00 2024-01-14 23:07:31.406 014 15855.83 474.73 52623.25 88888.00 2024-01-14 23:07:31.906 014 15855.81 474.74 52623.19 88888.00 2024-01-14 23:07:32.406 014 15855.81 474.70 52623.17 88888.00 2024-01-14 23:07:32.906 014 15855.80 474.66 52623.20 88888.00 2024-01-14 23:07:33.406 014 15855.79 474.67 52623.20 88888.00 2024-01-14 23:07:33.906 014 15855.76 474.67 52623.18 88888.00 2024-01-14 23:07:34.406 014 15855.75 474.66 52623.19 88888.00 2024-01-14 23:07:34.906 014 15855.79 474.64 52623.19 88888.00 2024-01-14 23:07:35.406 014 15855.78 474.64 52623.14 88888.00 2024-01-14 23:07:35.906 014 15855.79 474.74 52623.13 88888.00 2024-01-14 23:07:36.406 014 15855.79 474.75 52623.08 88888.00 2024-01-14 23:07:36.906 014 15855.69 474.68 52623.15 88888.00 2024-01-14 23:07:37.406 014 15855.70 474.68 52623.23 88888.00 2024-01-14 23:07:37.906 014 15855.69 474.68 52623.26 88888.00 2024-01-14 23:07:38.406 014 15855.69 474.70 52623.25 88888.00 2024-01-14 23:07:38.906 014 15855.69 474.68 52623.17 88888.00 2024-01-14 23:07:39.406 014 15855.72 474.68 52623.14 88888.00 2024-01-14 23:07:39.906 014 15855.74 474.67 52623.10 88888.00 2024-01-14 23:07:40.406 014 15855.76 474.69 52623.03 88888.00 2024-01-14 23:07:40.906 014 15855.77 474.68 52623.00 88888.00 2024-01-14 23:07:41.406 014 15855.76 474.61 52623.00 88888.00 2024-01-14 23:07:41.906 014 15855.72 474.65 52623.00 88888.00 2024-01-14 23:07:42.406 014 15855.69 474.65 52623.04 88888.00 2024-01-14 23:07:42.906 014 15855.70 474.60 52623.05 88888.00 2024-01-14 23:07:43.406 014 15855.71 474.58 52623.02 88888.00 2024-01-14 23:07:43.906 014 15855.71 474.59 52623.02 88888.00 2024-01-14 23:07:44.406 014 15855.71 474.59 52623.06 88888.00 2024-01-14 23:07:44.906 014 15855.70 474.58 52623.09 88888.00 2024-01-14 23:07:45.406 014 15855.70 474.59 52623.09 88888.00 2024-01-14 23:07:45.906 014 15855.68 474.59 52623.07 88888.00 2024-01-14 23:07:46.406 014 15855.66 474.61 52623.06 88888.00 2024-01-14 23:07:46.906 014 15855.72 474.61 52623.03 88888.00 2024-01-14 23:07:47.406 014 15855.71 474.64 52623.00 88888.00 2024-01-14 23:07:47.906 014 15855.66 474.61 52622.95 88888.00 2024-01-14 23:07:48.406 014 15855.62 474.64 52622.94 88888.00 2024-01-14 23:07:48.906 014 15855.61 474.64 52623.01 88888.00 2024-01-14 23:07:49.406 014 15855.65 474.60 52623.05 88888.00 2024-01-14 23:07:49.906 014 15855.63 474.57 52623.05 88888.00 2024-01-14 23:07:50.406 014 15855.59 474.57 52623.02 88888.00 2024-01-14 23:07:50.906 014 15855.53 474.58 52623.00 88888.00 2024-01-14 23:07:51.406 014 15855.58 474.59 52623.01 88888.00 2024-01-14 23:07:51.906 014 15855.60 474.58 52623.03 88888.00 2024-01-14 23:07:52.406 014 15855.61 474.54 52623.00 88888.00 2024-01-14 23:07:52.906 014 15855.59 474.57 52622.99 88888.00 2024-01-14 23:07:53.406 014 15855.56 474.56 52622.96 88888.00 2024-01-14 23:07:53.906 014 15855.60 474.54 52622.96 88888.00 2024-01-14 23:07:54.406 014 15855.58 474.54 52622.91 88888.00 2024-01-14 23:07:54.906 014 15855.56 474.60 52622.89 88888.00 2024-01-14 23:07:55.406 014 15855.58 474.62 52622.97 88888.00 2024-01-14 23:07:55.906 014 15855.57 474.56 52623.03 88888.00 2024-01-14 23:07:56.406 014 15855.51 474.54 52623.00 88888.00 2024-01-14 23:07:56.906 014 15855.49 474.60 52622.99 88888.00 2024-01-14 23:07:57.406 014 15855.49 474.59 52622.99 88888.00 2024-01-14 23:07:57.906 014 15855.50 474.54 52623.00 88888.00 2024-01-14 23:07:58.406 014 15855.49 474.56 52622.98 88888.00 2024-01-14 23:07:58.906 014 15855.48 474.56 52622.95 88888.00 2024-01-14 23:07:59.406 014 15855.51 474.58 52622.91 88888.00 2024-01-14 23:07:59.906 014 15855.53 474.53 52622.90 88888.00 2024-01-14 23:08:00.406 014 15855.56 474.49 52622.91 88888.00 2024-01-14 23:08:00.906 014 15855.57 474.51 52622.91 88888.00 2024-01-14 23:08:01.406 014 15855.49 474.52 52622.84 88888.00 2024-01-14 23:08:01.906 014 15855.45 474.51 52622.85 88888.00 2024-01-14 23:08:02.406 014 15855.49 474.50 52622.87 88888.00 2024-01-14 23:08:02.906 014 15855.49 474.48 52622.91 88888.00 2024-01-14 23:08:03.406 014 15855.48 474.48 52622.90 88888.00 2024-01-14 23:08:03.906 014 15855.48 474.49 52622.95 88888.00 2024-01-14 23:08:04.406 014 15855.48 474.47 52623.00 88888.00 2024-01-14 23:08:04.906 014 15855.47 474.47 52622.93 88888.00 2024-01-14 23:08:05.406 014 15855.51 474.48 52622.96 88888.00 2024-01-14 23:08:05.906 014 15855.48 474.47 52623.01 88888.00 2024-01-14 23:08:06.406 014 15855.53 474.48 52623.03 88888.00 2024-01-14 23:08:06.906 014 15855.53 474.45 52622.98 88888.00 2024-01-14 23:08:07.906 014 15855.49 474.51 52622.94 88888.00 2024-01-14 23:08:08.406 014 15855.49 474.53 52622.90 88888.00 2024-01-14 23:08:08.906 014 15855.50 474.54 52622.90 88888.00 2024-01-14 23:08:09.406 014 15855.49 474.51 52622.87 88888.00 2024-01-14 23:08:09.906 014 15855.50 474.51 52622.91 88888.00 2024-01-14 23:08:10.406 014 15855.57 474.48 52622.88 88888.00 2024-01-14 23:08:10.906 014 15855.51 474.47 52622.86 88888.00 2024-01-14 23:08:11.406 014 15855.47 474.48 52622.84 88888.00 2024-01-14 23:08:11.906 014 15855.47 474.52 52622.86 88888.00 2024-01-14 23:08:12.406 014 15855.48 474.51 52622.91 88888.00 2024-01-14 23:08:12.907 014 15855.45 474.45 52622.96 88888.00 2024-01-14 23:08:13.407 014 15855.44 474.49 52622.91 88888.00 2024-01-14 23:08:13.907 014 15855.43 474.52 52622.85 88888.00 2024-01-14 23:08:14.407 014 15855.47 474.52 52622.84 88888.00 2024-01-14 23:08:14.907 014 15855.44 474.52 52622.83 88888.00 2024-01-14 23:08:15.407 014 15855.42 474.49 52622.80 88888.00 2024-01-14 23:08:15.907 014 15855.39 474.48 52622.78 88888.00 2024-01-14 23:08:16.407 014 15855.41 474.50 52622.79 88888.00 2024-01-14 23:08:16.907 014 15855.43 474.47 52622.75 88888.00 2024-01-14 23:08:17.407 014 15855.39 474.47 52622.79 88888.00 2024-01-14 23:08:17.907 014 15855.38 474.48 52622.83 88888.00 2024-01-14 23:08:18.407 014 15855.36 474.47 52622.76 88888.00 2024-01-14 23:08:18.907 014 15855.38 474.48 52622.73 88888.00 2024-01-14 23:08:19.407 014 15855.40 474.52 52622.76 88888.00 2024-01-14 23:08:19.907 014 15855.39 474.54 52622.73 88888.00 2024-01-14 23:08:20.407 014 15855.36 474.50 52622.74 88888.00 2024-01-14 23:08:20.907 014 15855.34 474.53 52622.74 88888.00 2024-01-14 23:08:21.407 014 15855.36 474.58 52622.73 88888.00 2024-01-14 23:08:21.907 014 15855.31 474.58 52622.73 88888.00 2024-01-14 23:08:22.407 014 15855.30 474.60 52622.75 88888.00 2024-01-14 23:08:22.907 014 15855.34 474.61 52622.71 88888.00 2024-01-14 23:08:23.407 014 15855.35 474.57 52622.75 88888.00 2024-01-14 23:08:23.907 014 15855.33 474.54 52622.74 88888.00 2024-01-14 23:08:24.407 014 15855.38 474.51 52622.76 88888.00 2024-01-14 23:08:24.907 014 15855.38 474.52 52622.77 88888.00 2024-01-14 23:08:25.907 014 15855.32 474.49 52622.76 88888.00 2024-01-14 23:08:26.407 014 15855.32 474.48 52622.76 88888.00 2024-01-14 23:08:26.907 014 15855.35 474.48 52622.86 88888.00 2024-01-14 23:08:27.407 014 15855.34 474.45 52622.86 88888.00 2024-01-14 23:08:27.907 014 15855.29 474.47 52622.83 88888.00 2024-01-14 23:08:28.407 014 15855.30 474.51 52622.78 88888.00 2024-01-14 23:08:28.907 014 15855.26 474.51 52622.76 88888.00 2024-01-14 23:08:29.407 014 15855.30 474.49 52622.76 88888.00 2024-01-14 23:08:29.907 014 15855.30 474.49 52622.75 88888.00 2024-01-14 23:08:30.407 014 15855.26 474.48 52622.70 88888.00 2024-01-14 23:08:30.907 014 15855.24 474.49 52622.75 88888.00 2024-01-14 23:08:31.407 014 15855.24 474.47 52622.78 88888.00 2024-01-14 23:08:31.907 014 15855.24 474.50 52622.77 88888.00 2024-01-14 23:08:32.407 014 15855.25 474.51 52622.79 88888.00 2024-01-14 23:08:32.907 014 15855.25 474.52 52622.77 88888.00 2024-01-14 23:08:33.407 014 15855.31 474.58 52622.73 88888.00 2024-01-14 23:08:33.907 014 15855.25 474.56 52622.74 88888.00 2024-01-14 23:08:34.407 014 15855.22 474.57 52622.79 88888.00 2024-01-14 23:08:34.907 014 15855.21 474.58 52622.77 88888.00 2024-01-14 23:08:35.407 014 15855.27 474.58 52622.71 88888.00 2024-01-14 23:08:35.907 014 15855.26 474.59 52622.67 88888.00 2024-01-14 23:08:36.407 014 15855.25 474.57 52622.69 88888.00 2024-01-14 23:08:36.907 014 15855.22 474.57 52622.73 88888.00 2024-01-14 23:08:37.407 014 15855.24 474.59 52622.69 88888.00 2024-01-14 23:08:37.907 014 15855.25 474.60 52622.71 88888.00 2024-01-14 23:08:38.407 014 15855.26 474.62 52622.71 88888.00 2024-01-14 23:08:38.907 014 15855.26 474.64 52622.67 88888.00 2024-01-14 23:08:39.407 014 15855.27 474.66 52622.65 88888.00 2024-01-14 23:08:39.907 014 15855.27 474.66 52622.68 88888.00 2024-01-14 23:08:40.407 014 15855.26 474.64 52622.74 88888.00 2024-01-14 23:08:40.907 014 15855.27 474.60 52622.76 88888.00 2024-01-14 23:08:41.407 014 15855.18 474.60 52622.78 88888.00 2024-01-14 23:08:41.907 014 15855.22 474.60 52622.81 88888.00 2024-01-14 23:08:42.407 014 15855.25 474.67 52622.80 88888.00 2024-01-14 23:08:42.907 014 15855.22 474.65 52622.80 88888.00 2024-01-14 23:08:43.407 014 15855.26 474.64 52622.78 88888.00 2024-01-14 23:08:43.907 014 15855.29 474.60 52622.73 88888.00 2024-01-14 23:08:44.407 014 15855.29 474.62 52622.69 88888.00 2024-01-14 23:08:44.907 014 15855.31 474.65 52622.66 88888.00 2024-01-14 23:08:45.407 014 15855.27 474.66 52622.66 88888.00 2024-01-14 23:08:45.907 014 15855.25 474.61 52622.70 88888.00 2024-01-14 23:08:46.407 014 15855.24 474.62 52622.73 88888.00 2024-01-14 23:08:46.907 014 15855.26 474.67 52622.76 88888.00 2024-01-14 23:08:47.407 014 15855.29 474.68 52622.75 88888.00 2024-01-14 23:08:47.907 014 15855.27 474.69 52622.75 88888.00 2024-01-14 23:08:48.407 014 15855.29 474.73 52622.78 88888.00 2024-01-14 23:08:48.907 014 15855.29 474.73 52622.76 88888.00 2024-01-14 23:08:49.407 014 15855.33 474.74 52622.70 88888.00 2024-01-14 23:08:49.907 014 15855.32 474.77 52622.66 88888.00 2024-01-14 23:08:50.407 014 15855.24 474.76 52622.60 88888.00 2024-01-14 23:08:50.907 014 15855.23 474.75 52622.58 88888.00 2024-01-14 23:08:51.407 014 15855.26 474.75 52622.62 88888.00 2024-01-14 23:08:51.907 014 15855.25 474.73 52622.66 88888.00 2024-01-14 23:08:52.407 014 15855.26 474.73 52622.60 88888.00 2024-01-14 23:08:52.907 014 15855.31 474.73 52622.60 88888.00 2024-01-14 23:08:53.407 014 15855.31 474.78 52622.63 88888.00 2024-01-14 23:08:53.907 014 15855.32 474.77 52622.63 88888.00 2024-01-14 23:08:54.407 014 15855.30 474.70 52622.63 88888.00 2024-01-14 23:08:54.907 014 15855.30 474.74 52622.66 88888.00 2024-01-14 23:08:55.407 014 15855.35 474.73 52622.70 88888.00 2024-01-14 23:08:55.907 014 15855.33 474.74 52622.69 88888.00 2024-01-14 23:08:56.407 014 15855.27 474.75 52622.62 88888.00 2024-01-14 23:08:56.907 014 15855.27 474.74 52622.62 88888.00 2024-01-14 23:08:57.407 014 15855.30 474.76 52622.59 88888.00 2024-01-14 23:08:57.907 014 15855.30 474.76 52622.62 88888.00 2024-01-14 23:08:58.407 014 15855.31 474.70 52622.58 88888.00 2024-01-14 23:08:58.907 014 15855.31 474.70 52622.55 88888.00 2024-01-14 23:08:59.407 014 15855.33 474.70 52622.53 88888.00 2024-01-14 23:08:59.907 014 15855.32 474.69 52622.50 88888.00 2024-01-14 23:09:00.407 014 15855.33 474.68 52622.53 88888.00 2024-01-14 23:09:00.907 014 15855.35 474.66 52622.54 88888.00 2024-01-14 23:09:01.407 014 15855.36 474.69 52622.51 88888.00 2024-01-14 23:09:01.907 014 15855.35 474.73 52622.53 88888.00 2024-01-14 23:09:02.407 014 15855.31 474.74 52622.58 88888.00 2024-01-14 23:09:02.907 014 15855.26 474.73 52622.59 88888.00 2024-01-14 23:09:03.407 014 15855.32 474.71 52622.56 88888.00 2024-01-14 23:09:03.907 014 15855.34 474.69 52622.55 88888.00 2024-01-14 23:09:04.407 014 15855.35 474.69 52622.55 88888.00 2024-01-14 23:09:04.907 014 15855.40 474.70 52622.55 88888.00 2024-01-14 23:09:05.407 014 15855.40 474.71 52622.47 88888.00 2024-01-14 23:09:05.907 014 15855.38 474.70 52622.38 88888.00 2024-01-14 23:09:06.407 014 15855.33 474.71 52622.41 88888.00 2024-01-14 23:09:06.907 014 15855.33 474.67 52622.46 88888.00 2024-01-14 23:09:07.407 014 15855.36 474.66 52622.47 88888.00 2024-01-14 23:09:07.907 014 15855.35 474.67 52622.51 88888.00 2024-01-14 23:09:08.407 014 15855.36 474.68 52622.48 88888.00 2024-01-14 23:09:09.407 014 15855.39 474.62 52622.55 88888.00 2024-01-14 23:09:09.907 014 15855.43 474.62 52622.57 88888.00 2024-01-14 23:09:10.407 014 15855.39 474.64 52622.55 88888.00 2024-01-14 23:09:10.907 014 15855.38 474.61 52622.51 88888.00 2024-01-14 23:09:11.407 014 15855.43 474.58 52622.46 88888.00 2024-01-14 23:09:11.907 014 15855.43 474.59 52622.47 88888.00 2024-01-14 23:09:12.407 014 15855.43 474.66 52622.46 88888.00 2024-01-14 23:09:12.907 014 15855.44 474.64 52622.40 88888.00 2024-01-14 23:09:13.407 014 15855.43 474.62 52622.37 88888.00 2024-01-14 23:09:13.907 014 15855.39 474.64 52622.37 88888.00 2024-01-14 23:09:14.407 014 15855.42 474.58 52622.37 88888.00 2024-01-14 23:09:14.907 014 15855.39 474.57 52622.35 88888.00 2024-01-14 23:09:15.407 014 15855.40 474.57 52622.36 88888.00 2024-01-14 23:09:15.907 014 15855.40 474.57 52622.35 88888.00 2024-01-14 23:09:16.407 014 15855.38 474.60 52622.30 88888.00 2024-01-14 23:09:16.907 014 15855.38 474.56 52622.30 88888.00 2024-01-14 23:09:17.407 014 15855.36 474.51 52622.30 88888.00 2024-01-14 23:09:17.907 014 15855.34 474.52 52622.28 88888.00 2024-01-14 23:09:18.407 014 15855.35 474.52 52622.33 88888.00 2024-01-14 23:09:19.407 014 15855.35 474.54 52622.30 88888.00 2024-01-14 23:09:19.907 014 15855.36 474.52 52622.28 88888.00 2024-01-14 23:09:20.407 014 15855.41 474.56 52622.28 88888.00 2024-01-14 23:09:20.907 014 15855.49 474.54 52622.36 88888.00 2024-01-14 23:09:21.407 014 15855.50 474.49 52622.36 88888.00 2024-01-14 23:09:21.907 014 15855.44 474.50 52622.32 88888.00 2024-01-14 23:09:22.407 014 15855.41 474.56 52622.28 88888.00 2024-01-14 23:09:22.907 014 15855.38 474.54 52622.24 88888.00 2024-01-14 23:09:23.407 014 15855.41 474.53 52622.23 88888.00 2024-01-14 23:09:23.907 014 15855.43 474.54 52622.30 88888.00 2024-01-14 23:09:24.407 014 15855.43 474.50 52622.28 88888.00 2024-01-14 23:09:24.907 014 15855.39 474.47 52622.19 88888.00 2024-01-14 23:09:25.407 014 15855.36 474.44 52622.19 88888.00 2024-01-14 23:09:25.907 014 15855.38 474.45 52622.18 88888.00 2024-01-14 23:09:26.407 014 15855.36 474.48 52622.18 88888.00 2024-01-14 23:09:26.907 014 15855.38 474.52 52622.17 88888.00 2024-01-14 23:09:27.407 014 15855.39 474.52 52622.21 88888.00 2024-01-14 23:09:27.907 014 15855.34 474.48 52622.21 88888.00 2024-01-14 23:09:28.407 014 15855.36 474.44 52622.18 88888.00 2024-01-14 23:09:28.907 014 15855.36 474.39 52622.16 88888.00 2024-01-14 23:09:29.407 014 15855.38 474.41 52622.18 88888.00 2024-01-14 23:09:29.907 014 15855.40 474.44 52622.23 88888.00 2024-01-14 23:09:30.407 014 15855.40 474.49 52622.28 88888.00 2024-01-14 23:09:30.907 014 15855.42 474.48 52622.35 88888.00 2024-01-14 23:09:31.407 014 15855.50 474.42 52622.36 88888.00 2024-01-14 23:09:31.907 014 15855.51 474.42 52622.30 88888.00 2024-01-14 23:09:32.407 014 15855.53 474.44 52622.32 88888.00 2024-01-14 23:09:32.907 014 15855.56 474.43 52622.29 88888.00 2024-01-14 23:09:33.407 014 15855.54 474.45 52622.26 88888.00 2024-01-14 23:09:33.907 014 15855.57 474.48 52622.26 88888.00 2024-01-14 23:09:34.407 014 15855.48 474.48 52622.23 88888.00 2024-01-14 23:09:34.907 014 15855.48 474.51 52622.23 88888.00 2024-01-14 23:09:35.407 014 15855.52 474.49 52622.26 88888.00 2024-01-14 23:09:35.907 014 15855.56 474.47 52622.30 88888.00 2024-01-14 23:09:36.407 014 15855.58 474.47 52622.23 88888.00 2024-01-14 23:09:36.907 014 15855.59 474.48 52622.19 88888.00 2024-01-14 23:09:37.407 014 15855.57 474.48 52622.24 88888.00 2024-01-14 23:09:37.907 014 15855.61 474.41 52622.29 88888.00 2024-01-14 23:09:38.407 014 15855.61 474.38 52622.33 88888.00 2024-01-14 23:09:38.907 014 15855.61 474.39 52622.29 88888.00 2024-01-14 23:09:39.407 014 15855.60 474.43 52622.22 88888.00 2024-01-14 23:09:39.907 014 15855.61 474.44 52622.27 88888.00 2024-01-14 23:09:40.407 014 15855.66 474.45 52622.28 88888.00 2024-01-14 23:09:40.907 014 15855.62 474.47 52622.26 88888.00 2024-01-14 23:09:41.407 014 15855.67 474.43 52622.22 88888.00 2024-01-14 23:09:41.907 014 15855.71 474.40 52622.24 88888.00 2024-01-14 23:09:42.407 014 15855.70 474.40 52622.28 88888.00 2024-01-14 23:09:42.907 014 15855.69 474.43 52622.27 88888.00 2024-01-14 23:09:43.407 014 15855.67 474.44 52622.25 88888.00 2024-01-14 23:09:43.907 014 15855.69 474.42 52622.24 88888.00 2024-01-14 23:09:44.407 014 15855.74 474.41 52622.20 88888.00 2024-01-14 23:09:44.907 014 15855.69 474.43 52622.23 88888.00 2024-01-14 23:09:45.407 014 15855.67 474.44 52622.27 88888.00 2024-01-14 23:09:45.907 014 15855.70 474.42 52622.32 88888.00 2024-01-14 23:09:46.407 014 15855.71 474.40 52622.30 88888.00 2024-01-14 23:09:46.907 014 15855.68 474.39 52622.26 88888.00 2024-01-14 23:09:47.407 014 15855.67 474.41 52622.24 88888.00 2024-01-14 23:09:47.907 014 15855.69 474.41 52622.18 88888.00 2024-01-14 23:09:48.407 014 15855.69 474.42 52622.13 88888.00 2024-01-14 23:09:48.907 014 15855.75 474.41 52622.10 88888.00 2024-01-14 23:09:49.407 014 15855.79 474.40 52622.08 88888.00 2024-01-14 23:09:49.907 014 15855.80 474.43 52622.07 88888.00 2024-01-14 23:09:50.407 014 15855.78 474.38 52622.07 88888.00 2024-01-14 23:09:50.907 014 15855.71 474.42 52622.06 88888.00 2024-01-14 23:09:51.407 014 15855.68 474.41 52622.06 88888.00 2024-01-14 23:09:51.907 014 15855.70 474.39 52622.10 88888.00 2024-01-14 23:09:52.407 014 15855.72 474.39 52622.15 88888.00 2024-01-14 23:09:52.907 014 15855.69 474.36 52622.15 88888.00 2024-01-14 23:09:53.407 014 15855.71 474.38 52622.13 88888.00 2024-01-14 23:09:53.907 014 15855.74 474.39 52622.10 88888.00 2024-01-14 23:09:54.407 014 15855.78 474.39 52622.09 88888.00 2024-01-14 23:09:54.907 014 15855.79 474.41 52622.07 88888.00 2024-01-14 23:09:55.407 014 15855.78 474.39 52622.01 88888.00 2024-01-14 23:09:55.907 014 15855.79 474.38 52621.99 88888.00 2024-01-14 23:09:56.407 014 15855.79 474.35 52622.02 88888.00 2024-01-14 23:09:56.907 014 15855.81 474.35 52622.09 88888.00 2024-01-14 23:09:57.407 014 15855.79 474.33 52622.10 88888.00 2024-01-14 23:09:57.907 014 15855.79 474.31 52622.08 88888.00 2024-01-14 23:09:58.407 014 15855.77 474.32 52622.09 88888.00 2024-01-14 23:09:58.907 014 15855.80 474.31 52622.12 88888.00 2024-01-14 23:09:59.407 014 15855.84 474.32 52622.16 88888.00 2024-01-14 23:09:59.907 014 15855.84 474.35 52622.15 88888.00 2024-01-14 23:10:00.907 014 15855.88 474.35 52622.12 88888.00 2024-01-14 23:10:01.407 014 15855.94 474.36 52622.13 88888.00 2024-01-14 23:10:01.907 014 15855.96 474.33 52622.10 88888.00 2024-01-14 23:10:02.407 014 15855.95 474.34 52622.09 88888.00 2024-01-14 23:10:02.907 014 15855.92 474.33 52622.06 88888.00 2024-01-14 23:10:03.407 014 15855.92 474.36 52622.06 88888.00 2024-01-14 23:10:03.907 014 15855.90 474.38 52622.09 88888.00 2024-01-14 23:10:04.407 014 15855.93 474.32 52622.13 88888.00 2024-01-14 23:10:04.907 014 15855.88 474.28 52622.09 88888.00 2024-01-14 23:10:05.407 014 15855.87 474.31 52622.13 88888.00 2024-01-14 23:10:05.907 014 15855.92 474.33 52622.12 88888.00 2024-01-14 23:10:06.407 014 15855.97 474.30 52622.16 88888.00 2024-01-14 23:10:06.907 014 15855.95 474.35 52622.18 88888.00 2024-01-14 23:10:07.407 014 15855.97 474.35 52622.19 88888.00 2024-01-14 23:10:07.907 014 15856.06 474.32 52622.18 88888.00 2024-01-14 23:10:08.407 014 15856.04 474.31 52622.14 88888.00 2024-01-14 23:10:08.907 014 15856.02 474.31 52622.10 88888.00 2024-01-14 23:10:09.407 014 15856.05 474.31 52622.09 88888.00 2024-01-14 23:10:09.907 014 15856.05 474.31 52622.07 88888.00 2024-01-14 23:10:10.907 014 15855.98 474.31 52622.07 88888.00 2024-01-14 23:10:11.407 014 15856.06 474.31 52622.10 88888.00 2024-01-14 23:10:11.907 014 15856.11 474.31 52622.05 88888.00 2024-01-14 23:10:12.407 014 15856.06 474.28 52622.02 88888.00 2024-01-14 23:10:12.907 014 15856.07 474.28 52622.03 88888.00 2024-01-14 23:10:13.407 014 15856.06 474.30 52622.07 88888.00 2024-01-14 23:10:13.907 014 15856.06 474.31 52622.07 88888.00 2024-01-14 23:10:14.407 014 15856.04 474.28 52622.10 88888.00 2024-01-14 23:10:14.907 014 15856.06 474.30 52622.12 88888.00 2024-01-14 23:10:15.407 014 15856.08 474.32 52622.08 88888.00 2024-01-14 23:10:15.907 014 15856.07 474.32 52622.12 88888.00 2024-01-14 23:10:16.407 014 15856.07 474.30 52622.10 88888.00 2024-01-14 23:10:16.907 014 15856.07 474.27 52622.04 88888.00 2024-01-14 23:10:17.407 014 15856.06 474.24 52622.00 88888.00 2024-01-14 23:10:17.907 014 15856.06 474.26 52622.01 88888.00 2024-01-14 23:10:18.407 014 15856.08 474.31 52622.05 88888.00 2024-01-14 23:10:18.907 014 15856.06 474.26 52622.04 88888.00 2024-01-14 23:10:19.407 014 15856.06 474.25 52622.04 88888.00 2024-01-14 23:10:19.907 014 15856.05 474.25 52622.07 88888.00 2024-01-14 23:10:20.407 014 15856.11 474.24 52622.07 88888.00 2024-01-14 23:10:20.907 014 15856.14 474.30 52622.04 88888.00 2024-01-14 23:10:21.407 014 15856.13 474.31 52622.03 88888.00 2024-01-14 23:10:21.907 014 15856.15 474.31 52622.09 88888.00 2024-01-14 23:10:22.407 014 15856.14 474.32 52622.10 88888.00 2024-01-14 23:10:22.907 014 15856.14 474.32 52622.04 88888.00 2024-01-14 23:10:23.407 014 15856.14 474.33 52621.99 88888.00 2024-01-14 23:10:23.907 014 15856.15 474.34 52621.96 88888.00 2024-01-14 23:10:24.407 014 15856.12 474.36 52622.00 88888.00 2024-01-14 23:10:24.907 014 15856.12 474.36 52622.04 88888.00 2024-01-14 23:10:25.407 014 15856.12 474.33 52622.06 88888.00 2024-01-14 23:10:25.907 014 15856.13 474.35 52622.07 88888.00 2024-01-14 23:10:26.407 014 15856.14 474.39 52622.04 88888.00 2024-01-14 23:10:26.907 014 15856.14 474.38 52622.01 88888.00 2024-01-14 23:10:27.407 014 15856.17 474.41 52622.04 88888.00 2024-01-14 23:10:27.907 014 15856.19 474.40 52622.07 88888.00 2024-01-14 23:10:28.407 014 15856.23 474.38 52622.09 88888.00 2024-01-14 23:10:28.907 014 15856.21 474.41 52622.07 88888.00 2024-01-14 23:10:29.407 014 15856.13 474.47 52622.07 88888.00 2024-01-14 23:10:29.907 014 15856.08 474.50 52622.04 88888.00 2024-01-14 23:10:30.407 014 15856.08 474.48 52622.03 88888.00 2024-01-14 23:10:30.907 014 15856.06 474.47 52621.98 88888.00 2024-01-14 23:10:31.407 014 15856.07 474.48 52621.95 88888.00 2024-01-14 23:10:31.907 014 15856.11 474.45 52621.94 88888.00 2024-01-14 23:10:32.407 014 15856.07 474.45 52621.95 88888.00 2024-01-14 23:10:32.907 014 15856.06 474.44 52621.99 88888.00 2024-01-14 23:10:33.407 014 15856.05 474.40 52621.97 88888.00 2024-01-14 23:10:33.907 014 15856.04 474.42 52622.00 88888.00 2024-01-14 23:10:34.407 014 15856.06 474.42 52622.06 88888.00 2024-01-14 23:10:34.907 014 15856.10 474.45 52622.09 88888.00 2024-01-14 23:10:35.407 014 15856.12 474.47 52622.08 88888.00 2024-01-14 23:10:35.907 014 15856.12 474.45 52622.13 88888.00 2024-01-14 23:10:36.407 014 15856.07 474.47 52622.12 88888.00 2024-01-14 23:10:36.907 014 15856.11 474.47 52622.08 88888.00 2024-01-14 23:10:37.407 014 15856.15 474.50 52622.06 88888.00 2024-01-14 23:10:37.907 014 15856.17 474.48 52622.01 88888.00 2024-01-14 23:10:38.407 014 15856.16 474.48 52622.02 88888.00 2024-01-14 23:10:38.907 014 15856.14 474.47 52621.99 88888.00 2024-01-14 23:10:39.407 014 15856.11 474.51 52622.01 88888.00 2024-01-14 23:10:39.907 014 15856.11 474.51 52622.05 88888.00 2024-01-14 23:10:40.407 014 15856.06 474.51 52622.05 88888.00 2024-01-14 23:10:40.907 014 15856.11 474.52 52622.05 88888.00 2024-01-14 23:10:41.407 014 15856.15 474.52 52622.03 88888.00 2024-01-14 23:10:41.907 014 15856.12 474.50 52622.03 88888.00 2024-01-14 23:10:42.407 014 15856.12 474.53 52622.06 88888.00 2024-01-14 23:10:42.907 014 15856.12 474.56 52622.10 88888.00 2024-01-14 23:10:43.407 014 15856.11 474.54 52622.07 88888.00 2024-01-14 23:10:43.907 014 15856.10 474.53 52622.06 88888.00 2024-01-14 23:10:44.407 014 15856.16 474.53 52622.05 88888.00 2024-01-14 23:10:44.907 014 15856.20 474.53 52622.05 88888.00 2024-01-14 23:10:45.407 014 15856.19 474.57 52622.07 88888.00 2024-01-14 23:10:45.907 014 15856.14 474.58 52622.00 88888.00 2024-01-14 23:10:46.407 014 15856.12 474.60 52622.04 88888.00 2024-01-14 23:10:46.907 014 15856.17 474.61 52622.07 88888.00 2024-01-14 23:10:47.407 014 15856.19 474.61 52622.06 88888.00 2024-01-14 23:10:47.907 014 15856.19 474.66 52622.12 88888.00 2024-01-14 23:10:48.407 014 15856.21 474.67 52622.17 88888.00 2024-01-14 23:10:48.907 014 15856.25 474.69 52622.17 88888.00 2024-01-14 23:10:49.407 014 15856.25 474.68 52622.20 88888.00 2024-01-14 23:10:49.907 014 15856.31 474.66 52622.23 88888.00 2024-01-14 23:10:50.407 014 15856.33 474.64 52622.22 88888.00 2024-01-14 23:10:50.907 014 15856.32 474.66 52622.23 88888.00 2024-01-14 23:10:51.407 014 15856.31 474.67 52622.24 88888.00 2024-01-14 23:10:51.907 014 15856.28 474.65 52622.20 88888.00 2024-01-14 23:10:52.407 014 15856.32 474.67 52622.20 88888.00 2024-01-14 23:10:52.907 014 15856.29 474.67 52622.17 88888.00 2024-01-14 23:10:53.407 014 15856.31 474.70 52622.16 88888.00 2024-01-14 23:10:53.907 014 15856.31 474.69 52622.14 88888.00 2024-01-14 23:10:54.407 014 15856.35 474.68 52622.14 88888.00 2024-01-14 23:10:54.907 014 15856.32 474.69 52622.12 88888.00 2024-01-14 23:10:55.407 014 15856.37 474.68 52622.13 88888.00 2024-01-14 23:10:55.907 014 15856.42 474.69 52622.17 88888.00 2024-01-14 23:10:56.407 014 15856.41 474.69 52622.14 88888.00 2024-01-14 23:10:56.907 014 15856.43 474.73 52622.16 88888.00 2024-01-14 23:10:57.407 014 15856.44 474.75 52622.16 88888.00 2024-01-14 23:10:57.907 014 15856.50 474.80 52622.13 88888.00 2024-01-14 23:10:58.407 014 15856.48 474.82 52622.08 88888.00 2024-01-14 23:10:58.907 014 15856.46 474.79 52622.05 88888.00 2024-01-14 23:10:59.407 014 15856.44 474.80 52622.03 88888.00 2024-01-14 23:10:59.907 014 15856.47 474.83 52622.07 88888.00 2024-01-14 23:11:00.407 014 15856.48 474.85 52622.07 88888.00 2024-01-14 23:11:00.907 014 15856.48 474.86 52622.06 88888.00 2024-01-14 23:11:01.407 014 15856.44 474.85 52622.10 88888.00 2024-01-14 23:11:01.907 014 15856.46 474.85 52622.18 88888.00 2024-01-14 23:11:02.407 014 15856.48 474.91 52622.17 88888.00 2024-01-14 23:11:02.907 014 15856.49 474.91 52622.23 88888.00 2024-01-14 23:11:03.407 014 15856.52 474.85 52622.30 88888.00 2024-01-14 23:11:03.907 014 15856.52 474.82 52622.33 88888.00 2024-01-14 23:11:04.407 014 15856.52 474.85 52622.28 88888.00 2024-01-14 23:11:04.907 014 15856.56 474.88 52622.22 88888.00 2024-01-14 23:11:05.407 014 15856.51 474.85 52622.24 88888.00 2024-01-14 23:11:05.907 014 15856.56 474.86 52622.19 88888.00 2024-01-14 23:11:06.407 014 15856.55 474.83 52622.15 88888.00 2024-01-14 23:11:06.907 014 15856.52 474.79 52622.14 88888.00 2024-01-14 23:11:07.407 014 15856.52 474.82 52622.13 88888.00 2024-01-14 23:11:07.907 014 15856.52 474.87 52622.16 88888.00 2024-01-14 23:11:08.407 014 15856.56 474.91 52622.20 88888.00 2024-01-14 23:11:08.907 014 15856.56 474.88 52622.20 88888.00 2024-01-14 23:11:09.407 014 15856.58 474.88 52622.20 88888.00 2024-01-14 23:11:09.907 014 15856.59 474.91 52622.24 88888.00 2024-01-14 23:11:10.407 014 15856.61 474.92 52622.24 88888.00 2024-01-14 23:11:10.907 014 15856.68 474.88 52622.25 88888.00 2024-01-14 23:11:11.407 014 15856.64 474.87 52622.27 88888.00 2024-01-14 23:11:11.907 014 15856.59 474.90 52622.29 88888.00 2024-01-14 23:11:12.407 014 15856.60 474.90 52622.32 88888.00 2024-01-14 23:11:12.907 014 15856.59 474.87 52622.33 88888.00 2024-01-14 23:11:13.407 014 15856.53 474.90 52622.25 88888.00 2024-01-14 23:11:13.907 014 15856.57 474.91 52622.27 88888.00 2024-01-14 23:11:14.407 014 15856.65 474.88 52622.28 88888.00 2024-01-14 23:11:14.907 014 15856.62 474.86 52622.32 88888.00 2024-01-14 23:11:15.407 014 15856.67 474.87 52622.30 88888.00 2024-01-14 23:11:15.907 014 15856.74 474.91 52622.25 88888.00 2024-01-14 23:11:16.407 014 15856.72 474.91 52622.29 88888.00 2024-01-14 23:11:16.907 014 15856.70 474.93 52622.36 88888.00 2024-01-14 23:11:17.407 014 15856.67 474.92 52622.33 88888.00 2024-01-14 23:11:17.907 014 15856.70 474.96 52622.35 88888.00 2024-01-14 23:11:18.407 014 15856.71 475.00 52622.35 88888.00 2024-01-14 23:11:18.907 014 15856.72 475.00 52622.30 88888.00 2024-01-14 23:11:19.407 014 15856.74 475.02 52622.36 88888.00 2024-01-14 23:11:19.907 014 15856.72 474.99 52622.36 88888.00 2024-01-14 23:11:20.407 014 15856.68 474.99 52622.33 88888.00 2024-01-14 23:11:20.907 014 15856.65 475.01 52622.33 88888.00 2024-01-14 23:11:21.407 014 15856.68 475.04 52622.37 88888.00 2024-01-14 23:11:21.907 014 15856.72 475.03 52622.34 88888.00 2024-01-14 23:11:22.407 014 15856.69 475.00 52622.33 88888.00 2024-01-14 23:11:22.907 014 15856.74 475.00 52622.30 88888.00 2024-01-14 23:11:23.407 014 15856.74 475.03 52622.33 88888.00 2024-01-14 23:11:23.907 014 15856.76 475.04 52622.37 88888.00 2024-01-14 23:11:24.407 014 15856.78 475.03 52622.37 88888.00 2024-01-14 23:11:24.907 014 15856.76 475.05 52622.36 88888.00 2024-01-14 23:11:25.407 014 15856.75 475.04 52622.32 88888.00 2024-01-14 23:11:25.907 014 15856.76 475.05 52622.28 88888.00 2024-01-14 23:11:26.407 014 15856.76 475.08 52622.29 88888.00 2024-01-14 23:11:26.907 014 15856.76 475.04 52622.28 88888.00 2024-01-14 23:11:27.407 014 15856.75 475.02 52622.21 88888.00 2024-01-14 23:11:27.907 014 15856.78 475.05 52622.22 88888.00 2024-01-14 23:11:28.407 014 15856.75 475.08 52622.23 88888.00 2024-01-14 23:11:28.907 014 15856.74 475.09 52622.24 88888.00 2024-01-14 23:11:29.407 014 15856.75 475.09 52622.23 88888.00 2024-01-14 23:11:29.907 014 15856.72 475.05 52622.27 88888.00 2024-01-14 23:11:30.407 014 15856.76 475.03 52622.29 88888.00 2024-01-14 23:11:30.907 014 15856.81 475.02 52622.32 88888.00 2024-01-14 23:11:31.407 014 15856.86 475.08 52622.38 88888.00 2024-01-14 23:11:31.907 014 15856.87 475.11 52622.39 88888.00 2024-01-14 23:11:32.407 014 15856.84 475.10 52622.34 88888.00 2024-01-14 23:11:32.907 014 15856.83 475.08 52622.38 88888.00 2024-01-14 23:11:33.407 014 15856.83 475.07 52622.35 88888.00 2024-01-14 23:11:33.907 014 15856.83 475.08 52622.33 88888.00 2024-01-14 23:11:34.407 014 15856.84 475.11 52622.32 88888.00 2024-01-14 23:11:34.907 014 15856.88 475.10 52622.33 88888.00 2024-01-14 23:11:35.407 014 15856.90 475.11 52622.35 88888.00 2024-01-14 23:11:35.907 014 15856.88 475.11 52622.35 88888.00 2024-01-14 23:11:36.407 014 15856.88 475.11 52622.38 88888.00 2024-01-14 23:11:36.907 014 15856.95 475.09 52622.38 88888.00 2024-01-14 23:11:37.407 014 15856.96 475.05 52622.39 88888.00 2024-01-14 23:11:37.907 014 15856.95 475.05 52622.40 88888.00 2024-01-14 23:11:38.407 014 15856.93 475.10 52622.44 88888.00 2024-01-14 23:11:38.907 014 15856.87 475.12 52622.44 88888.00 2024-01-14 23:11:39.407 014 15856.92 475.11 52622.41 88888.00 2024-01-14 23:11:39.907 014 15856.96 475.13 52622.46 88888.00 2024-01-14 23:11:40.407 014 15856.95 475.12 52622.45 88888.00 2024-01-14 23:11:40.907 014 15856.97 475.12 52622.44 88888.00 2024-01-14 23:11:41.407 014 15856.94 475.14 52622.42 88888.00 2024-01-14 23:11:41.907 014 15856.89 475.18 52622.44 88888.00 2024-01-14 23:11:42.407 014 15856.93 475.20 52622.41 88888.00 2024-01-14 23:11:42.907 014 15856.93 475.18 52622.35 88888.00 2024-01-14 23:11:43.407 014 15856.90 475.16 52622.40 88888.00 2024-01-14 23:11:43.907 014 15856.95 475.18 52622.44 88888.00 2024-01-14 23:11:44.407 014 15856.94 475.19 52622.44 88888.00 2024-01-14 23:11:44.907 014 15856.96 475.16 52622.43 88888.00 2024-01-14 23:11:45.407 014 15857.01 475.13 52622.45 88888.00 2024-01-14 23:11:45.907 014 15857.03 475.11 52622.44 88888.00 2024-01-14 23:11:46.407 014 15857.06 475.14 52622.50 88888.00 2024-01-14 23:11:46.907 014 15857.08 475.18 52622.54 88888.00 2024-01-14 23:11:47.407 014 15857.05 475.17 52622.45 88888.00 2024-01-14 23:11:47.907 014 15857.14 475.16 52622.44 88888.00 2024-01-14 23:11:48.407 014 15857.15 475.16 52622.49 88888.00 2024-01-14 23:11:48.907 014 15857.11 475.12 52622.44 88888.00 2024-01-14 23:11:49.407 014 15857.13 475.13 52622.44 88888.00 2024-01-14 23:11:49.907 014 15857.08 475.14 52622.43 88888.00 2024-01-14 23:11:50.407 014 15857.14 475.16 52622.41 88888.00 2024-01-14 23:11:50.907 014 15857.13 475.20 52622.44 88888.00 2024-01-14 23:11:51.407 014 15857.13 475.22 52622.46 88888.00 2024-01-14 23:11:52.407 014 15857.14 475.19 52622.51 88888.00 2024-01-14 23:11:52.907 014 15857.10 475.18 52622.44 88888.00 2024-01-14 23:11:53.407 014 15857.15 475.18 52622.43 88888.00 2024-01-14 23:11:53.907 014 15857.19 475.19 52622.48 88888.00 2024-01-14 23:11:54.407 014 15857.20 475.19 52622.53 88888.00 2024-01-14 23:11:54.907 014 15857.17 475.18 52622.51 88888.00 2024-01-14 23:11:55.407 014 15857.16 475.17 52622.57 88888.00 2024-01-14 23:11:55.907 014 15857.19 475.14 52622.50 88888.00 2024-01-14 23:11:56.407 014 15857.15 475.18 52622.47 88888.00 2024-01-14 23:11:56.907 014 15857.16 475.23 52622.44 88888.00 2024-01-14 23:11:57.407 014 15857.15 475.27 52622.45 88888.00 2024-01-14 23:11:57.907 014 15857.21 475.27 52622.47 88888.00 2024-01-14 23:11:58.407 014 15857.24 475.26 52622.53 88888.00 2024-01-14 23:11:58.907 014 15857.21 475.26 52622.55 88888.00 2024-01-14 23:11:59.407 014 15857.16 475.23 52622.57 88888.00 2024-01-14 23:11:59.907 014 15857.23 475.26 52622.58 88888.00 2024-01-14 23:12:00.407 014 15857.25 475.26 52622.57 88888.00 2024-01-14 23:12:00.907 014 15857.19 475.28 52622.54 88888.00 2024-01-14 23:12:01.407 014 15857.21 475.26 52622.50 88888.00 2024-01-14 23:12:01.907 014 15857.23 475.25 52622.50 88888.00 2024-01-14 23:12:02.407 014 15857.25 475.25 52622.51 88888.00 2024-01-14 23:12:02.907 014 15857.26 475.26 52622.48 88888.00 2024-01-14 23:12:03.407 014 15857.28 475.23 52622.48 88888.00 2024-01-14 23:12:03.907 014 15857.24 475.27 52622.50 88888.00 2024-01-14 23:12:04.407 014 15857.30 475.21 52622.55 88888.00 2024-01-14 23:12:04.907 014 15857.26 475.22 52622.61 88888.00 2024-01-14 23:12:05.407 014 15857.24 475.27 52622.58 88888.00 2024-01-14 23:12:05.907 014 15857.25 475.30 52622.59 88888.00 2024-01-14 23:12:06.407 014 15857.26 475.28 52622.61 88888.00 2024-01-14 23:12:06.907 014 15857.29 475.28 52622.64 88888.00 2024-01-14 23:12:07.407 014 15857.28 475.26 52622.58 88888.00 2024-01-14 23:12:07.907 014 15857.30 475.30 52622.57 88888.00 2024-01-14 23:12:08.407 014 15857.33 475.31 52622.58 88888.00 2024-01-14 23:12:08.907 014 15857.34 475.30 52622.60 88888.00 2024-01-14 23:12:09.407 014 15857.34 475.31 52622.62 88888.00 2024-01-14 23:12:09.907 014 15857.30 475.30 52622.61 88888.00 2024-01-14 23:12:10.407 014 15857.31 475.30 52622.60 88888.00 2024-01-14 23:12:10.907 014 15857.31 475.31 52622.58 88888.00 2024-01-14 23:12:11.407 014 15857.33 475.30 52622.56 88888.00 2024-01-14 23:12:11.907 014 15857.33 475.27 52622.57 88888.00 2024-01-14 23:12:12.407 014 15857.37 475.23 52622.59 88888.00 2024-01-14 23:12:12.907 014 15857.35 475.28 52622.62 88888.00 2024-01-14 23:12:13.407 014 15857.37 475.31 52622.62 88888.00 2024-01-14 23:12:13.907 014 15857.34 475.28 52622.62 88888.00 2024-01-14 23:12:14.407 014 15857.40 475.26 52622.63 88888.00 2024-01-14 23:12:14.907 014 15857.41 475.30 52622.62 88888.00 2024-01-14 23:12:15.407 014 15857.43 475.36 52622.61 88888.00 2024-01-14 23:12:15.907 014 15857.47 475.37 52622.62 88888.00 2024-01-14 23:12:16.407 014 15857.47 475.37 52622.64 88888.00 2024-01-14 23:12:16.907 014 15857.49 475.35 52622.64 88888.00 2024-01-14 23:12:17.407 014 15857.49 475.36 52622.63 88888.00 2024-01-14 23:12:17.907 014 15857.43 475.36 52622.63 88888.00 2024-01-14 23:12:18.407 014 15857.47 475.37 52622.62 88888.00 2024-01-14 23:12:18.907 014 15857.48 475.39 52622.59 88888.00 2024-01-14 23:12:19.407 014 15857.47 475.39 52622.63 88888.00 2024-01-14 23:12:19.907 014 15857.50 475.35 52622.63 88888.00 2024-01-14 23:12:20.407 014 15857.51 475.35 52622.64 88888.00 2024-01-14 23:12:20.907 014 15857.52 475.36 52622.66 88888.00 2024-01-14 23:12:21.407 014 15857.52 475.36 52622.76 88888.00 2024-01-14 23:12:21.907 014 15857.52 475.39 52622.76 88888.00 2024-01-14 23:12:22.407 014 15857.55 475.37 52622.69 88888.00 2024-01-14 23:12:22.907 014 15857.57 475.38 52622.65 88888.00 2024-01-14 23:12:23.907 014 15857.57 475.34 52622.66 88888.00 2024-01-14 23:12:24.407 014 15857.53 475.36 52622.65 88888.00 2024-01-14 23:12:24.907 014 15857.55 475.39 52622.63 88888.00 2024-01-14 23:12:25.407 014 15857.57 475.40 52622.67 88888.00 2024-01-14 23:12:25.907 014 15857.59 475.45 52622.60 88888.00 2024-01-14 23:12:26.407 014 15857.59 475.44 52622.58 88888.00 2024-01-14 23:12:26.907 014 15857.56 475.44 52622.58 88888.00 2024-01-14 23:12:27.407 014 15857.55 475.46 52622.65 88888.00 2024-01-14 23:12:27.907 014 15857.57 475.45 52622.71 88888.00 2024-01-14 23:12:28.407 014 15857.62 475.46 52622.75 88888.00 2024-01-14 23:12:28.907 014 15857.64 475.47 52622.77 88888.00 2024-01-14 23:12:29.407 014 15857.65 475.47 52622.73 88888.00 2024-01-14 23:12:29.907 014 15857.69 475.49 52622.74 88888.00 2024-01-14 23:12:30.407 014 15857.71 475.52 52622.76 88888.00 2024-01-14 23:12:30.907 014 15857.69 475.47 52622.74 88888.00 2024-01-14 23:12:31.407 014 15857.66 475.47 52622.73 88888.00 2024-01-14 23:12:31.907 014 15857.62 475.47 52622.74 88888.00 2024-01-14 23:12:32.407 014 15857.61 475.45 52622.63 88888.00 2024-01-14 23:12:32.907 014 15857.67 475.47 52622.57 88888.00 2024-01-14 23:12:33.907 014 15857.71 475.54 52622.62 88888.00 2024-01-14 23:12:34.407 014 15857.70 475.57 52622.62 88888.00 2024-01-14 23:12:34.907 014 15857.76 475.60 52622.65 88888.00 2024-01-14 23:12:35.407 014 15857.80 475.60 52622.66 88888.00 2024-01-14 23:12:35.907 014 15857.76 475.57 52622.70 88888.00 2024-01-14 23:12:36.407 014 15857.77 475.60 52622.71 88888.00 2024-01-14 23:12:36.907 014 15857.82 475.61 52622.70 88888.00 2024-01-14 23:12:37.407 014 15857.85 475.57 52622.64 88888.00 2024-01-14 23:12:37.907 014 15857.86 475.55 52622.68 88888.00 2024-01-14 23:12:38.407 014 15857.86 475.56 52622.66 88888.00 2024-01-14 23:12:38.908 014 15857.80 475.57 52622.71 88888.00 2024-01-14 23:12:39.408 014 15857.83 475.63 52622.70 88888.00 2024-01-14 23:12:39.908 014 15857.87 475.64 52622.63 88888.00 2024-01-14 23:12:40.408 014 15857.88 475.63 52622.65 88888.00 2024-01-14 23:12:40.908 014 15857.89 475.61 52622.69 88888.00 2024-01-14 23:12:41.408 014 15857.96 475.61 52622.76 88888.00 2024-01-14 23:12:41.908 014 15857.98 475.63 52622.83 88888.00 2024-01-14 23:12:42.408 014 15858.00 475.70 52622.86 88888.00 2024-01-14 23:12:42.908 014 15858.03 475.70 52622.90 88888.00 2024-01-14 23:12:43.908 014 15857.96 475.72 52622.89 88888.00 2024-01-14 23:12:44.408 014 15858.04 475.71 52622.86 88888.00 2024-01-14 23:12:44.908 014 15858.09 475.69 52622.83 88888.00 2024-01-14 23:12:45.408 014 15858.12 475.73 52622.85 88888.00 2024-01-14 23:12:45.908 014 15858.10 475.72 52622.85 88888.00 2024-01-14 23:12:46.408 014 15858.07 475.73 52622.84 88888.00 2024-01-14 23:12:46.908 014 15858.13 475.74 52622.83 88888.00 2024-01-14 23:12:47.408 014 15858.15 475.74 52622.85 88888.00 2024-01-14 23:12:47.908 014 15858.18 475.78 52622.87 88888.00 2024-01-14 23:12:48.408 014 15858.20 475.80 52622.87 88888.00 2024-01-14 23:12:48.908 014 15858.22 475.80 52622.83 88888.00 2024-01-14 23:12:49.408 014 15858.20 475.80 52622.82 88888.00 2024-01-14 23:12:49.908 014 15858.19 475.82 52622.83 88888.00 2024-01-14 23:12:50.408 014 15858.23 475.83 52622.90 88888.00 2024-01-14 23:12:50.908 014 15858.24 475.83 52622.93 88888.00 2024-01-14 23:12:51.408 014 15858.22 475.81 52622.90 88888.00 2024-01-14 23:12:51.908 014 15858.23 475.82 52622.89 88888.00 2024-01-14 23:12:52.408 014 15858.25 475.82 52622.83 88888.00 2024-01-14 23:12:52.908 014 15858.31 475.81 52622.89 88888.00 2024-01-14 23:12:53.408 014 15858.37 475.80 52622.83 88888.00 2024-01-14 23:12:53.908 014 15858.38 475.82 52622.81 88888.00 2024-01-14 23:12:54.408 014 15858.40 475.87 52622.89 88888.00 2024-01-14 23:12:54.908 014 15858.39 475.86 52622.91 88888.00 2024-01-14 23:12:55.408 014 15858.42 475.85 52622.90 88888.00 2024-01-14 23:12:55.908 014 15858.40 475.80 52622.89 88888.00 2024-01-14 23:12:56.408 014 15858.43 475.83 52622.96 88888.00 2024-01-14 23:12:56.908 014 15858.41 475.87 52622.97 88888.00 2024-01-14 23:12:57.408 014 15858.41 475.89 52622.96 88888.00 2024-01-14 23:12:57.908 014 15858.41 475.91 52623.00 88888.00 2024-01-14 23:12:58.408 014 15858.49 475.88 52622.97 88888.00 2024-01-14 23:12:58.908 014 15858.49 475.89 52622.99 88888.00 2024-01-14 23:12:59.408 014 15858.50 475.89 52622.96 88888.00 2024-01-14 23:12:59.908 014 15858.57 475.91 52622.99 88888.00 2024-01-14 23:13:00.408 014 15858.60 475.88 52622.93 88888.00 2024-01-14 23:13:00.908 014 15858.61 475.89 52622.91 88888.00 2024-01-14 23:13:01.408 014 15858.58 475.92 52622.93 88888.00 2024-01-14 23:13:01.908 014 15858.54 475.94 52622.93 88888.00 2024-01-14 23:13:02.408 014 15858.54 475.91 52622.97 88888.00 2024-01-14 23:13:02.908 014 15858.57 475.94 52623.00 88888.00 2024-01-14 23:13:03.408 014 15858.60 475.96 52622.97 88888.00 2024-01-14 23:13:03.908 014 15858.67 475.94 52622.98 88888.00 2024-01-14 23:13:04.408 014 15858.75 475.91 52623.00 88888.00 2024-01-14 23:13:04.908 014 15858.72 475.91 52623.00 88888.00 2024-01-14 23:13:05.408 014 15858.73 475.94 52622.93 88888.00 2024-01-14 23:13:05.908 014 15858.73 475.92 52622.91 88888.00 2024-01-14 23:13:06.408 014 15858.72 475.92 52622.91 88888.00 2024-01-14 23:13:06.908 014 15858.74 475.96 52622.90 88888.00 2024-01-14 23:13:07.408 014 15858.74 475.99 52622.85 88888.00 2024-01-14 23:13:07.908 014 15858.75 476.00 52622.90 88888.00 2024-01-14 23:13:08.408 014 15858.79 476.00 52622.93 88888.00 2024-01-14 23:13:08.908 014 15858.84 476.04 52622.89 88888.00 2024-01-14 23:13:09.408 014 15858.84 476.05 52622.89 88888.00 2024-01-14 23:13:09.908 014 15858.86 476.06 52622.90 88888.00 2024-01-14 23:13:10.408 014 15858.85 476.07 52622.94 88888.00 2024-01-14 23:13:10.908 014 15858.88 476.05 52622.96 88888.00 2024-01-14 23:13:11.408 014 15858.91 476.07 52623.04 88888.00 2024-01-14 23:13:11.908 014 15858.95 476.06 52623.06 88888.00 2024-01-14 23:13:12.408 014 15859.00 476.04 52623.03 88888.00 2024-01-14 23:13:12.908 014 15859.00 476.05 52623.04 88888.00 2024-01-14 23:13:13.408 014 15858.94 476.05 52623.02 88888.00 2024-01-14 23:13:13.908 014 15858.95 476.06 52622.94 88888.00 2024-01-14 23:13:14.408 014 15858.97 476.05 52622.94 88888.00 2024-01-14 23:13:14.908 014 15858.98 476.04 52622.98 88888.00 2024-01-14 23:13:15.408 014 15858.98 476.03 52622.98 88888.00 2024-01-14 23:13:15.908 014 15859.04 476.05 52622.95 88888.00 2024-01-14 23:13:16.408 014 15859.04 476.07 52623.03 88888.00 2024-01-14 23:13:16.908 014 15859.05 476.08 52623.04 88888.00 2024-01-14 23:13:17.408 014 15859.04 476.13 52623.03 88888.00 2024-01-14 23:13:17.908 014 15859.09 476.16 52623.10 88888.00 2024-01-14 23:13:18.408 014 15859.10 476.14 52623.15 88888.00 2024-01-14 23:13:18.908 014 15859.06 476.17 52623.07 88888.00 2024-01-14 23:13:19.408 014 15859.07 476.18 52623.02 88888.00 2024-01-14 23:13:19.908 014 15859.10 476.18 52623.06 88888.00 2024-01-14 23:13:20.408 014 15859.04 476.20 52623.03 88888.00 2024-01-14 23:13:20.908 014 15859.12 476.25 52622.97 88888.00 2024-01-14 23:13:21.408 014 15859.14 476.25 52622.96 88888.00 2024-01-14 23:13:21.908 014 15859.10 476.25 52622.95 88888.00 2024-01-14 23:13:22.408 014 15859.11 476.24 52623.02 88888.00 2024-01-14 23:13:22.908 014 15859.22 476.23 52623.02 88888.00 2024-01-14 23:13:23.408 014 15859.29 476.23 52622.98 88888.00 2024-01-14 23:13:23.908 014 15859.29 476.25 52623.00 88888.00 2024-01-14 23:13:24.408 014 15859.28 476.29 52622.98 88888.00 2024-01-14 23:13:24.908 014 15859.24 476.31 52623.05 88888.00 2024-01-14 23:13:25.408 014 15859.30 476.31 52623.08 88888.00 2024-01-14 23:13:25.908 014 15859.32 476.26 52623.06 88888.00 2024-01-14 23:13:26.408 014 15859.33 476.29 52623.09 88888.00 2024-01-14 23:13:26.908 014 15859.34 476.32 52623.09 88888.00 2024-01-14 23:13:27.408 014 15859.33 476.33 52623.13 88888.00 2024-01-14 23:13:27.908 014 15859.33 476.34 52623.08 88888.00 2024-01-14 23:13:28.408 014 15859.33 476.38 52623.00 88888.00 2024-01-14 23:13:28.908 014 15859.37 476.42 52623.00 88888.00 2024-01-14 23:13:29.408 014 15859.36 476.38 52623.03 88888.00 2024-01-14 23:13:29.908 014 15859.34 476.34 52623.03 88888.00 2024-01-14 23:13:30.408 014 15859.38 476.31 52623.03 88888.00 2024-01-14 23:13:30.908 014 15859.48 476.30 52623.08 88888.00 2024-01-14 23:13:31.408 014 15859.52 476.37 52623.14 88888.00 2024-01-14 23:13:31.908 014 15859.54 476.42 52623.18 88888.00 2024-01-14 23:13:32.408 014 15859.56 476.42 52623.20 88888.00 2024-01-14 23:13:32.908 014 15859.52 476.40 52623.21 88888.00 2024-01-14 23:13:33.408 014 15859.50 476.42 52623.22 88888.00 2024-01-14 23:13:33.908 014 15859.54 476.40 52623.25 88888.00 2024-01-14 23:13:34.408 014 15859.57 476.39 52623.24 88888.00 2024-01-14 23:13:35.408 014 15859.58 476.41 52623.17 88888.00 2024-01-14 23:13:35.908 014 15859.52 476.47 52623.13 88888.00 2024-01-14 23:13:36.408 014 15859.51 476.44 52623.09 88888.00 2024-01-14 23:13:36.908 014 15859.54 476.44 52623.07 88888.00 2024-01-14 23:13:37.408 014 15859.57 476.48 52623.01 88888.00 2024-01-14 23:13:37.908 014 15859.59 476.50 52623.03 88888.00 2024-01-14 23:13:38.408 014 15859.59 476.49 52623.01 88888.00 2024-01-14 23:13:38.908 014 15859.63 476.49 52623.04 88888.00 2024-01-14 23:13:39.408 014 15859.66 476.49 52623.14 88888.00 2024-01-14 23:13:39.908 014 15859.64 476.46 52623.18 88888.00 2024-01-14 23:13:40.408 014 15859.67 476.47 52623.16 88888.00 2024-01-14 23:13:40.908 014 15859.70 476.51 52623.26 88888.00 2024-01-14 23:13:41.408 014 15859.73 476.51 52623.35 88888.00 2024-01-14 23:13:41.908 014 15859.73 476.51 52623.33 88888.00 2024-01-14 23:13:42.408 014 15859.73 476.52 52623.30 88888.00 2024-01-14 23:13:42.908 014 15859.77 476.54 52623.34 88888.00 2024-01-14 23:13:43.408 014 15859.76 476.57 52623.34 88888.00 2024-01-14 23:13:43.908 014 15859.72 476.57 52623.37 88888.00 2024-01-14 23:13:44.408 014 15859.72 476.61 52623.38 88888.00 2024-01-14 23:13:44.908 014 15859.78 476.63 52623.39 88888.00 2024-01-14 23:13:45.408 014 15859.81 476.60 52623.39 88888.00 2024-01-14 23:13:45.908 014 15859.81 476.60 52623.40 88888.00 2024-01-14 23:13:46.408 014 15859.79 476.61 52623.44 88888.00 2024-01-14 23:13:46.908 014 15859.79 476.60 52623.42 88888.00 2024-01-14 23:13:47.408 014 15859.82 476.61 52623.46 88888.00 2024-01-14 23:13:47.908 014 15859.83 476.64 52623.46 88888.00 2024-01-14 23:13:48.408 014 15859.78 476.58 52623.43 88888.00 2024-01-14 23:13:48.908 014 15859.77 476.56 52623.40 88888.00 2024-01-14 23:13:49.408 014 15859.81 476.61 52623.30 88888.00 2024-01-14 23:13:49.908 014 15859.77 476.68 52623.25 88888.00 2024-01-14 23:13:50.408 014 15859.78 476.72 52623.23 88888.00 2024-01-14 23:13:50.908 014 15859.86 476.75 52623.25 88888.00 2024-01-14 23:13:51.408 014 15859.93 476.75 52623.30 88888.00 2024-01-14 23:13:51.908 014 15859.93 476.75 52623.27 88888.00 2024-01-14 23:13:52.408 014 15859.90 476.73 52623.27 88888.00 2024-01-14 23:13:52.908 014 15859.88 476.73 52623.29 88888.00 2024-01-14 23:13:53.408 014 15859.91 476.70 52623.34 88888.00 2024-01-14 23:13:53.908 014 15859.88 476.70 52623.34 88888.00 2024-01-14 23:13:54.408 014 15859.91 476.72 52623.36 88888.00 2024-01-14 23:13:54.908 014 15859.94 476.72 52623.35 88888.00 2024-01-14 23:13:55.408 014 15859.99 476.72 52623.33 88888.00 2024-01-14 23:13:55.908 014 15859.97 476.70 52623.31 88888.00 2024-01-14 23:13:56.408 014 15859.95 476.68 52623.29 88888.00 2024-01-14 23:13:56.908 014 15860.01 476.67 52623.28 88888.00 2024-01-14 23:13:57.408 014 15860.01 476.66 52623.29 88888.00 2024-01-14 23:13:57.908 014 15859.99 476.72 52623.25 88888.00 2024-01-14 23:13:58.408 014 15860.00 476.72 52623.23 88888.00 2024-01-14 23:13:58.908 014 15859.99 476.70 52623.25 88888.00 2024-01-14 23:13:59.408 014 15860.02 476.72 52623.23 88888.00 2024-01-14 23:13:59.908 014 15860.02 476.70 52623.26 88888.00 2024-01-14 23:14:00.408 014 15860.05 476.74 52623.34 88888.00 2024-01-14 23:14:00.908 014 15860.10 476.74 52623.39 88888.00 2024-01-14 23:14:01.408 014 15860.09 476.70 52623.34 88888.00 2024-01-14 23:14:01.908 014 15860.04 476.74 52623.31 88888.00 2024-01-14 23:14:02.408 014 15860.08 476.73 52623.33 88888.00 2024-01-14 23:14:02.908 014 15860.09 476.73 52623.30 88888.00 2024-01-14 23:14:03.408 014 15860.10 476.73 52623.28 88888.00 2024-01-14 23:14:03.908 014 15860.11 476.76 52623.23 88888.00 2024-01-14 23:14:04.408 014 15860.11 476.76 52623.23 88888.00 2024-01-14 23:14:04.908 014 15860.11 476.75 52623.33 88888.00 2024-01-14 23:14:05.408 014 15860.10 476.72 52623.30 88888.00 2024-01-14 23:14:05.908 014 15860.10 476.72 52623.27 88888.00 2024-01-14 23:14:06.408 014 15860.10 476.72 52623.28 88888.00 2024-01-14 23:14:06.908 014 15860.13 476.68 52623.31 88888.00 2024-01-14 23:14:07.408 014 15860.15 476.70 52623.34 88888.00 2024-01-14 23:14:07.908 014 15860.18 476.74 52623.38 88888.00 2024-01-14 23:14:08.408 014 15860.20 476.76 52623.38 88888.00 2024-01-14 23:14:08.908 014 15860.23 476.75 52623.38 88888.00 2024-01-14 23:14:09.408 014 15860.26 476.77 52623.43 88888.00 2024-01-14 23:14:09.908 014 15860.26 476.76 52623.38 88888.00 2024-01-14 23:14:10.408 014 15860.24 476.78 52623.40 88888.00 2024-01-14 23:14:10.908 014 15860.21 476.80 52623.41 88888.00 2024-01-14 23:14:11.408 014 15860.24 476.73 52623.38 88888.00 2024-01-14 23:14:11.908 014 15860.26 476.69 52623.42 88888.00 2024-01-14 23:14:12.408 014 15860.28 476.72 52623.37 88888.00 2024-01-14 23:14:12.908 014 15860.26 476.74 52623.34 88888.00 2024-01-14 23:14:13.408 014 15860.30 476.74 52623.38 88888.00 2024-01-14 23:14:13.908 014 15860.33 476.73 52623.42 88888.00 2024-01-14 23:14:14.408 014 15860.33 476.75 52623.43 88888.00 2024-01-14 23:14:14.908 014 15860.36 476.77 52623.48 88888.00 2024-01-14 23:14:15.408 014 15860.33 476.77 52623.53 88888.00 2024-01-14 23:14:15.908 014 15860.38 476.78 52623.46 88888.00 2024-01-14 23:14:16.408 014 15860.37 476.78 52623.42 88888.00 2024-01-14 23:14:16.908 014 15860.39 476.77 52623.44 88888.00 2024-01-14 23:14:17.408 014 15860.38 476.75 52623.43 88888.00 2024-01-14 23:14:17.908 014 15860.32 476.72 52623.42 88888.00 2024-01-14 23:14:18.408 014 15860.32 476.73 52623.42 88888.00 2024-01-14 23:14:18.908 014 15860.38 476.75 52623.45 88888.00 2024-01-14 23:14:19.408 014 15860.40 476.76 52623.42 88888.00 2024-01-14 23:14:19.908 014 15860.38 476.81 52623.47 88888.00 2024-01-14 23:14:20.408 014 15860.40 476.81 52623.49 88888.00 2024-01-14 23:14:20.908 014 15860.44 476.81 52623.50 88888.00 2024-01-14 23:14:21.408 014 15860.47 476.78 52623.53 88888.00 2024-01-14 23:14:21.908 014 15860.42 476.75 52623.57 88888.00 2024-01-14 23:14:22.408 014 15860.42 476.77 52623.58 88888.00 2024-01-14 23:14:22.908 014 15860.44 476.74 52623.50 88888.00 2024-01-14 23:14:23.408 014 15860.47 476.76 52623.53 88888.00 2024-01-14 23:14:23.908 014 15860.42 476.76 52623.53 88888.00 2024-01-14 23:14:24.408 014 15860.42 476.73 52623.53 88888.00 2024-01-14 23:14:24.908 014 15860.40 476.69 52623.48 88888.00 2024-01-14 23:14:25.408 014 15860.39 476.68 52623.48 88888.00 2024-01-14 23:14:25.908 014 15860.36 476.69 52623.43 88888.00 2024-01-14 23:14:26.408 014 15860.36 476.70 52623.40 88888.00 2024-01-14 23:14:26.908 014 15860.40 476.73 52623.44 88888.00 2024-01-14 23:14:27.408 014 15860.40 476.75 52623.46 88888.00 2024-01-14 23:14:27.908 014 15860.40 476.75 52623.50 88888.00 2024-01-14 23:14:28.408 014 15860.38 476.74 52623.50 88888.00 2024-01-14 23:14:28.908 014 15860.44 476.76 52623.57 88888.00 2024-01-14 23:14:29.408 014 15860.46 476.76 52623.62 88888.00 2024-01-14 23:14:29.908 014 15860.46 476.75 52623.61 88888.00 2024-01-14 23:14:30.408 014 15860.46 476.76 52623.54 88888.00 2024-01-14 23:14:30.908 014 15860.46 476.77 52623.48 88888.00 2024-01-14 23:14:31.408 014 15860.46 476.77 52623.48 88888.00 2024-01-14 23:14:31.908 014 15860.38 476.76 52623.43 88888.00 2024-01-14 23:14:32.408 014 15860.39 476.77 52623.44 88888.00 2024-01-14 23:14:32.908 014 15860.39 476.77 52623.45 88888.00 2024-01-14 23:14:33.408 014 15860.44 476.75 52623.51 88888.00 2024-01-14 23:14:33.908 014 15860.45 476.75 52623.44 88888.00 2024-01-14 23:14:34.408 014 15860.44 476.80 52623.44 88888.00 2024-01-14 23:14:34.908 014 15860.38 476.80 52623.46 88888.00 2024-01-14 23:14:35.408 014 15860.47 476.75 52623.54 88888.00 2024-01-14 23:14:35.908 014 15860.51 476.73 52623.63 88888.00 2024-01-14 23:14:36.408 014 15860.50 476.72 52623.56 88888.00 2024-01-14 23:14:36.908 014 15860.54 476.75 52623.58 88888.00 2024-01-14 23:14:37.408 014 15860.49 476.76 52623.61 88888.00 2024-01-14 23:14:37.908 014 15860.49 476.75 52623.65 88888.00 2024-01-14 23:14:38.408 014 15860.50 476.75 52623.61 88888.00 2024-01-14 23:14:38.908 014 15860.53 476.74 52623.60 88888.00 2024-01-14 23:14:39.408 014 15860.54 476.70 52623.59 88888.00 2024-01-14 23:14:39.908 014 15860.51 476.70 52623.59 88888.00 2024-01-14 23:14:40.408 014 15860.50 476.72 52623.65 88888.00 2024-01-14 23:14:40.908 014 15860.54 476.68 52623.65 88888.00 2024-01-14 23:14:41.408 014 15860.59 476.73 52623.68 88888.00 2024-01-14 23:14:41.908 014 15860.57 476.72 52623.70 88888.00 2024-01-14 23:14:42.408 014 15860.58 476.70 52623.66 88888.00 2024-01-14 23:14:42.908 014 15860.56 476.68 52623.70 88888.00 2024-01-14 23:14:43.408 014 15860.59 476.68 52623.81 88888.00 2024-01-14 23:14:43.908 014 15860.56 476.64 52623.86 88888.00 2024-01-14 23:14:44.408 014 15860.56 476.64 52623.81 88888.00 2024-01-14 23:14:44.908 014 15860.56 476.64 52623.79 88888.00 2024-01-14 23:14:45.408 014 15860.58 476.67 52623.76 88888.00 2024-01-14 23:14:45.908 014 15860.57 476.65 52623.72 88888.00 2024-01-14 23:14:46.408 014 15860.57 476.63 52623.71 88888.00 2024-01-14 23:14:46.908 014 15860.53 476.64 52623.75 88888.00 2024-01-14 23:14:47.408 014 15860.57 476.64 52623.74 88888.00 2024-01-14 23:14:47.908 014 15860.60 476.63 52623.75 88888.00 2024-01-14 23:14:48.408 014 15860.60 476.64 52623.72 88888.00 2024-01-14 23:14:48.908 014 15860.60 476.64 52623.74 88888.00 2024-01-14 23:14:49.408 014 15860.63 476.65 52623.74 88888.00 2024-01-14 23:14:49.908 014 15860.59 476.68 52623.77 88888.00 2024-01-14 23:14:50.408 014 15860.56 476.69 52623.81 88888.00 2024-01-14 23:14:50.908 014 15860.65 476.67 52623.80 88888.00 2024-01-14 23:14:51.408 014 15860.62 476.66 52623.77 88888.00 2024-01-14 23:14:51.908 014 15860.60 476.65 52623.76 88888.00 2024-01-14 23:14:52.408 014 15860.59 476.65 52623.75 88888.00 2024-01-14 23:14:52.908 014 15860.62 476.64 52623.74 88888.00 2024-01-14 23:14:53.408 014 15860.60 476.65 52623.67 88888.00 2024-01-14 23:14:53.908 014 15860.63 476.63 52623.68 88888.00 2024-01-14 23:14:54.408 014 15860.65 476.60 52623.77 88888.00 2024-01-14 23:14:54.908 014 15860.68 476.59 52623.78 88888.00 2024-01-14 23:14:55.408 014 15860.69 476.58 52623.76 88888.00 2024-01-14 23:14:55.908 014 15860.66 476.61 52623.80 88888.00 2024-01-14 23:14:56.408 014 15860.65 476.61 52623.79 88888.00 2024-01-14 23:14:56.908 014 15860.62 476.61 52623.78 88888.00 2024-01-14 23:14:57.408 014 15860.65 476.59 52623.80 88888.00 2024-01-14 23:14:57.908 014 15860.65 476.56 52623.86 88888.00 2024-01-14 23:14:58.408 014 15860.68 476.59 52623.85 88888.00 2024-01-14 23:14:58.908 014 15860.66 476.59 52623.86 88888.00 2024-01-14 23:14:59.408 014 15860.68 476.56 52623.89 88888.00 2024-01-14 23:14:59.908 014 15860.71 476.57 52623.92 88888.00 2024-01-14 23:15:00.408 014 15860.66 476.55 52623.94 88888.00 2024-01-14 23:15:00.908 014 15860.64 476.54 52623.89 88888.00 2024-01-14 23:15:01.408 014 15860.62 476.51 52623.90 88888.00 2024-01-14 23:15:01.908 014 15860.58 476.49 52623.90 88888.00 2024-01-14 23:15:02.408 014 15860.58 476.54 52623.86 88888.00 2024-01-14 23:15:02.908 014 15860.63 476.54 52623.84 88888.00 2024-01-14 23:15:03.408 014 15860.60 476.55 52623.92 88888.00 2024-01-14 23:15:03.908 014 15860.65 476.56 52624.00 88888.00 2024-01-14 23:15:04.408 014 15860.67 476.55 52624.00 88888.00 2024-01-14 23:15:04.908 014 15860.69 476.54 52624.01 88888.00 2024-01-14 23:15:05.408 014 15860.67 476.52 52623.98 88888.00 2024-01-14 23:15:05.908 014 15860.64 476.52 52623.96 88888.00 2024-01-14 23:15:06.408 014 15860.65 476.56 52624.01 88888.00 2024-01-14 23:15:06.908 014 15860.69 476.56 52624.02 88888.00 2024-01-14 23:15:07.408 014 15860.71 476.50 52624.01 88888.00 2024-01-14 23:15:07.908 014 15860.73 476.49 52624.01 88888.00 2024-01-14 23:15:08.408 014 15860.75 476.44 52624.05 88888.00 2024-01-14 23:15:08.908 014 15860.77 476.50 52624.04 88888.00 2024-01-14 23:15:09.408 014 15860.82 476.51 52624.04 88888.00 2024-01-14 23:15:09.908 014 15860.80 476.54 52624.02 88888.00 2024-01-14 23:15:10.408 014 15860.77 476.55 52624.01 88888.00 2024-01-14 23:15:10.908 014 15860.78 476.54 52624.05 88888.00 2024-01-14 23:15:11.408 014 15860.81 476.49 52624.15 88888.00 2024-01-14 23:15:11.908 014 15860.82 476.47 52624.15 88888.00 2024-01-14 23:15:12.408 014 15860.84 476.47 52624.11 88888.00 2024-01-14 23:15:12.908 014 15860.86 476.49 52624.15 88888.00 2024-01-14 23:15:13.408 014 15860.84 476.50 52624.15 88888.00 2024-01-14 23:15:13.908 014 15860.85 476.50 52624.11 88888.00 2024-01-14 23:15:14.908 014 15860.89 476.49 52624.09 88888.00 2024-01-14 23:15:15.408 014 15860.86 476.46 52624.11 88888.00 2024-01-14 23:15:15.908 014 15860.76 476.44 52624.14 88888.00 2024-01-14 23:15:16.908 014 15860.82 476.47 52624.17 88888.00 2024-01-14 23:15:17.408 014 15860.84 476.50 52624.20 88888.00 2024-01-14 23:15:17.908 014 15860.83 476.51 52624.23 88888.00 2024-01-14 23:15:18.408 014 15860.81 476.48 52624.24 88888.00 2024-01-14 23:15:18.908 014 15860.78 476.44 52624.27 88888.00 2024-01-14 23:15:19.408 014 15860.83 476.48 52624.21 88888.00 2024-01-14 23:15:19.908 014 15860.89 476.46 52624.18 88888.00 2024-01-14 23:15:20.408 014 15860.86 476.44 52624.20 88888.00 2024-01-14 23:15:20.908 014 15860.87 476.44 52624.19 88888.00 2024-01-14 23:15:21.408 014 15860.87 476.41 52624.18 88888.00 2024-01-14 23:15:21.908 014 15860.85 476.40 52624.09 88888.00 2024-01-14 23:15:22.408 014 15860.82 476.38 52624.06 88888.00 2024-01-14 23:15:22.908 014 15860.76 476.34 52624.05 88888.00 2024-01-14 23:15:23.408 014 15860.78 476.37 52624.04 88888.00 2024-01-14 23:15:23.908 014 15860.80 476.32 52624.12 88888.00 2024-01-14 23:15:24.408 014 15860.78 476.34 52624.18 88888.00 2024-01-14 23:15:24.908 014 15860.84 476.37 52624.20 88888.00 2024-01-14 23:15:25.408 014 15860.83 476.38 52624.24 88888.00 2024-01-14 23:15:25.908 014 15860.80 476.35 52624.31 88888.00 2024-01-14 23:15:26.408 014 15860.84 476.35 52624.32 88888.00 2024-01-14 23:15:26.908 014 15860.89 476.32 52624.29 88888.00 2024-01-14 23:15:27.408 014 15860.83 476.29 52624.28 88888.00 2024-01-14 23:15:27.908 014 15860.80 476.28 52624.34 88888.00 2024-01-14 23:15:28.408 014 15860.82 476.26 52624.35 88888.00 2024-01-14 23:15:28.908 014 15860.82 476.30 52624.30 88888.00 2024-01-14 23:15:29.408 014 15860.82 476.28 52624.29 88888.00 2024-01-14 23:15:29.908 014 15860.78 476.25 52624.31 88888.00 2024-01-14 23:15:30.408 014 15860.74 476.23 52624.27 88888.00 2024-01-14 23:15:30.908 014 15860.72 476.23 52624.27 88888.00 2024-01-14 23:15:31.408 014 15860.68 476.23 52624.28 88888.00 2024-01-14 23:15:31.908 014 15860.68 476.22 52624.26 88888.00 2024-01-14 23:15:32.408 014 15860.73 476.22 52624.27 88888.00 2024-01-14 23:15:32.908 014 15860.71 476.21 52624.28 88888.00 2024-01-14 23:15:33.408 014 15860.74 476.20 52624.35 88888.00 2024-01-14 23:15:33.908 014 15860.75 476.16 52624.36 88888.00 2024-01-14 23:15:34.408 014 15860.68 476.17 52624.34 88888.00 2024-01-14 23:15:34.908 014 15860.68 476.18 52624.31 88888.00 2024-01-14 23:15:35.408 014 15860.65 476.18 52624.35 88888.00 2024-01-14 23:15:35.908 014 15860.64 476.20 52624.32 88888.00 2024-01-14 23:15:36.408 014 15860.62 476.22 52624.30 88888.00 2024-01-14 23:15:36.908 014 15860.63 476.17 52624.32 88888.00 2024-01-14 23:15:37.408 014 15860.63 476.14 52624.41 88888.00 2024-01-14 23:15:37.908 014 15860.59 476.13 52624.42 88888.00 2024-01-14 23:15:38.408 014 15860.53 476.11 52624.43 88888.00 2024-01-14 23:15:38.908 014 15860.53 476.08 52624.47 88888.00 2024-01-14 23:15:39.408 014 15860.51 476.07 52624.50 88888.00 2024-01-14 23:15:39.908 014 15860.53 476.09 52624.52 88888.00 2024-01-14 23:15:40.408 014 15860.51 476.11 52624.60 88888.00 2024-01-14 23:15:40.908 014 15860.51 476.12 52624.54 88888.00 2024-01-14 23:15:41.408 014 15860.51 476.06 52624.49 88888.00 2024-01-14 23:15:41.908 014 15860.54 476.03 52624.45 88888.00 2024-01-14 23:15:42.408 014 15860.49 476.07 52624.42 88888.00 2024-01-14 23:15:42.908 014 15860.47 476.04 52624.39 88888.00 2024-01-14 23:15:43.408 014 15860.49 476.01 52624.40 88888.00 2024-01-14 23:15:43.908 014 15860.46 475.99 52624.39 88888.00 2024-01-14 23:15:44.908 014 15860.46 475.98 52624.32 88888.00 2024-01-14 23:15:45.408 014 15860.44 475.98 52624.37 88888.00 2024-01-14 23:15:45.908 014 15860.42 475.98 52624.40 88888.00 2024-01-14 23:15:46.408 014 15860.46 475.97 52624.43 88888.00 2024-01-14 23:15:46.908 014 15860.47 475.96 52624.45 88888.00 2024-01-14 23:15:47.408 014 15860.40 475.96 52624.48 88888.00 2024-01-14 23:15:47.908 014 15860.42 475.96 52624.44 88888.00 2024-01-14 23:15:48.408 014 15860.41 475.95 52624.46 88888.00 2024-01-14 23:15:48.908 014 15860.39 475.94 52624.41 88888.00 2024-01-14 23:15:49.408 014 15860.37 475.96 52624.36 88888.00 2024-01-14 23:15:49.908 014 15860.33 475.90 52624.35 88888.00 2024-01-14 23:15:50.408 014 15860.33 475.85 52624.30 88888.00 2024-01-14 23:15:50.908 014 15860.40 475.89 52624.32 88888.00 2024-01-14 23:15:51.408 014 15860.42 475.91 52624.35 88888.00 2024-01-14 23:15:51.908 014 15860.36 475.88 52624.38 88888.00 2024-01-14 23:15:52.408 014 15860.36 475.82 52624.38 88888.00 2024-01-14 23:15:52.908 014 15860.39 475.83 52624.38 88888.00 2024-01-14 23:15:53.408 014 15860.36 475.82 52624.38 88888.00 2024-01-14 23:15:53.908 014 15860.33 475.82 52624.38 88888.00 2024-01-14 23:15:54.408 014 15860.29 475.85 52624.38 88888.00 2024-01-14 23:15:54.908 014 15860.30 475.87 52624.36 88888.00 2024-01-14 23:15:55.408 014 15860.30 475.85 52624.40 88888.00 2024-01-14 23:15:55.908 014 15860.28 475.83 52624.37 88888.00 2024-01-14 23:15:56.408 014 15860.27 475.85 52624.32 88888.00 2024-01-14 23:15:56.908 014 15860.27 475.82 52624.27 88888.00 2024-01-14 23:15:57.408 014 15860.21 475.81 52624.28 88888.00 2024-01-14 23:15:57.908 014 15860.22 475.78 52624.34 88888.00 2024-01-14 23:15:58.408 014 15860.20 475.78 52624.34 88888.00 2024-01-14 23:15:58.908 014 15860.21 475.79 52624.38 88888.00 2024-01-14 23:15:59.408 014 15860.21 475.74 52624.39 88888.00 2024-01-14 23:15:59.908 014 15860.22 475.73 52624.40 88888.00 2024-01-14 23:16:00.408 014 15860.17 475.74 52624.35 88888.00 2024-01-14 23:16:00.908 014 15860.13 475.73 52624.29 88888.00 2024-01-14 23:16:01.408 014 15860.09 475.73 52624.36 88888.00 2024-01-14 23:16:01.908 014 15860.11 475.72 52624.39 88888.00 2024-01-14 23:16:02.408 014 15860.10 475.71 52624.39 88888.00 2024-01-14 23:16:02.908 014 15860.09 475.70 52624.41 88888.00 2024-01-14 23:16:03.408 014 15860.09 475.71 52624.43 88888.00 2024-01-14 23:16:03.908 014 15860.04 475.71 52624.40 88888.00 2024-01-14 23:16:04.408 014 15860.04 475.70 52624.35 88888.00 2024-01-14 23:16:04.908 014 15860.00 475.71 52624.42 88888.00 2024-01-14 23:16:05.408 014 15859.97 475.68 52624.47 88888.00 2024-01-14 23:16:05.908 014 15860.00 475.63 52624.45 88888.00 2024-01-14 23:16:06.408 014 15859.96 475.64 52624.46 88888.00 2024-01-14 23:16:06.908 014 15859.97 475.64 52624.56 88888.00 2024-01-14 23:16:07.408 014 15859.97 475.61 52624.64 88888.00 2024-01-14 23:16:07.908 014 15860.01 475.59 52624.61 88888.00 2024-01-14 23:16:08.408 014 15859.99 475.57 52624.61 88888.00 2024-01-14 23:16:08.908 014 15860.00 475.60 52624.54 88888.00 2024-01-14 23:16:09.408 014 15860.00 475.61 52624.54 88888.00 2024-01-14 23:16:09.908 014 15859.92 475.60 52624.51 88888.00 2024-01-14 23:16:10.408 014 15859.92 475.57 52624.51 88888.00 2024-01-14 23:16:10.908 014 15859.96 475.56 52624.48 88888.00 2024-01-14 23:16:11.408 014 15859.96 475.55 52624.45 88888.00 2024-01-14 23:16:11.908 014 15859.93 475.54 52624.40 88888.00 2024-01-14 23:16:12.408 014 15859.96 475.51 52624.37 88888.00 2024-01-14 23:16:12.908 014 15859.96 475.49 52624.40 88888.00 2024-01-14 23:16:13.408 014 15859.94 475.54 52624.38 88888.00 2024-01-14 23:16:13.908 014 15859.95 475.56 52624.37 88888.00 2024-01-14 23:16:14.408 014 15859.97 475.56 52624.37 88888.00 2024-01-14 23:16:14.908 014 15859.99 475.59 52624.39 88888.00 2024-01-14 23:16:15.408 014 15859.93 475.59 52624.40 88888.00 2024-01-14 23:16:15.908 014 15860.00 475.55 52624.45 88888.00 2024-01-14 23:16:16.408 014 15860.01 475.51 52624.47 88888.00 2024-01-14 23:16:16.908 014 15859.96 475.48 52624.44 88888.00 2024-01-14 23:16:17.408 014 15859.96 475.48 52624.42 88888.00 2024-01-14 23:16:18.408 014 15859.95 475.46 52624.42 88888.00 2024-01-14 23:16:18.908 014 15859.96 475.44 52624.45 88888.00 2024-01-14 23:16:19.408 014 15859.97 475.43 52624.48 88888.00 2024-01-14 23:16:19.908 014 15860.01 475.45 52624.42 88888.00 2024-01-14 23:16:20.408 014 15860.02 475.45 52624.43 88888.00 2024-01-14 23:16:20.908 014 15859.92 475.46 52624.42 88888.00 2024-01-14 23:16:21.408 014 15859.92 475.48 52624.45 88888.00 2024-01-14 23:16:21.908 014 15859.90 475.46 52624.46 88888.00 2024-01-14 23:16:22.408 014 15859.91 475.43 52624.45 88888.00 2024-01-14 23:16:22.908 014 15859.86 475.40 52624.45 88888.00 2024-01-14 23:16:23.408 014 15859.81 475.39 52624.48 88888.00 2024-01-14 23:16:23.908 014 15859.82 475.37 52624.51 88888.00 2024-01-14 23:16:24.408 014 15859.82 475.37 52624.49 88888.00 2024-01-14 23:16:24.908 014 15859.81 475.39 52624.46 88888.00 2024-01-14 23:16:25.408 014 15859.81 475.35 52624.42 88888.00 2024-01-14 23:16:25.908 014 15859.77 475.31 52624.37 88888.00 2024-01-14 23:16:26.408 014 15859.79 475.35 52624.38 88888.00 2024-01-14 23:16:26.908 014 15859.76 475.36 52624.38 88888.00 2024-01-14 23:16:27.408 014 15859.73 475.35 52624.41 88888.00 2024-01-14 23:16:28.408 014 15859.79 475.30 52624.41 88888.00 2024-01-14 23:16:28.908 014 15859.82 475.33 52624.43 88888.00 2024-01-14 23:16:29.408 014 15859.79 475.36 52624.45 88888.00 2024-01-14 23:16:29.908 014 15859.75 475.29 52624.40 88888.00 2024-01-14 23:16:30.408 014 15859.81 475.29 52624.43 88888.00 2024-01-14 23:16:30.908 014 15859.83 475.29 52624.47 88888.00 2024-01-14 23:16:31.408 014 15859.81 475.28 52624.43 88888.00 2024-01-14 23:16:31.908 014 15859.84 475.28 52624.44 88888.00 2024-01-14 23:16:32.408 014 15859.83 475.34 52624.35 88888.00 2024-01-14 23:16:32.908 014 15859.82 475.34 52624.26 88888.00 2024-01-14 23:16:33.408 014 15859.75 475.31 52624.32 88888.00 2024-01-14 23:16:33.908 014 15859.74 475.34 52624.36 88888.00 2024-01-14 23:16:34.408 014 15859.78 475.35 52624.34 88888.00 2024-01-14 23:16:34.908 014 15859.81 475.33 52624.32 88888.00 2024-01-14 23:16:35.408 014 15859.81 475.34 52624.31 88888.00 2024-01-14 23:16:35.908 014 15859.81 475.31 52624.35 88888.00 2024-01-14 23:16:36.408 014 15859.76 475.28 52624.39 88888.00 2024-01-14 23:16:36.908 014 15859.73 475.27 52624.43 88888.00 2024-01-14 23:16:37.408 014 15859.72 475.26 52624.47 88888.00 2024-01-14 23:16:38.408 014 15859.75 475.29 52624.47 88888.00 2024-01-14 23:16:38.908 014 15859.76 475.28 52624.45 88888.00 2024-01-14 23:16:39.408 014 15859.81 475.30 52624.36 88888.00 2024-01-14 23:16:39.908 014 15859.82 475.33 52624.29 88888.00 2024-01-14 23:16:40.408 014 15859.81 475.31 52624.27 88888.00 2024-01-14 23:16:40.908 014 15859.77 475.28 52624.22 88888.00 2024-01-14 23:16:41.408 014 15859.73 475.23 52624.28 88888.00 2024-01-14 23:16:41.908 014 15859.75 475.21 52624.34 88888.00 2024-01-14 23:16:42.408 014 15859.72 475.19 52624.31 88888.00 2024-01-14 23:16:42.908 014 15859.73 475.19 52624.35 88888.00 2024-01-14 23:16:43.408 014 15859.74 475.18 52624.34 88888.00 2024-01-14 23:16:43.908 014 15859.74 475.18 52624.35 88888.00 2024-01-14 23:16:44.408 014 15859.70 475.18 52624.39 88888.00 2024-01-14 23:16:44.908 014 15859.72 475.17 52624.41 88888.00 2024-01-14 23:16:45.408 014 15859.75 475.18 52624.48 88888.00 2024-01-14 23:16:45.908 014 15859.76 475.18 52624.49 88888.00 2024-01-14 23:16:46.408 014 15859.74 475.20 52624.42 88888.00 2024-01-14 23:16:46.908 014 15859.73 475.19 52624.41 88888.00 2024-01-14 23:16:47.408 014 15859.69 475.20 52624.42 88888.00 2024-01-14 23:16:48.408 014 15859.69 475.20 52624.39 88888.00 2024-01-14 23:16:48.908 014 15859.67 475.17 52624.39 88888.00 2024-01-14 23:16:49.408 014 15859.68 475.18 52624.36 88888.00 2024-01-14 23:16:49.908 014 15859.67 475.18 52624.41 88888.00 2024-01-14 23:16:50.408 014 15859.65 475.16 52624.37 88888.00 2024-01-14 23:16:50.908 014 15859.58 475.12 52624.36 88888.00 2024-01-14 23:16:51.408 014 15859.60 475.14 52624.37 88888.00 2024-01-14 23:16:51.908 014 15859.59 475.17 52624.37 88888.00 2024-01-14 23:16:52.408 014 15859.55 475.17 52624.30 88888.00 2024-01-14 23:16:52.908 014 15859.54 475.14 52624.27 88888.00 2024-01-14 23:16:53.408 014 15859.52 475.18 52624.29 88888.00 2024-01-14 23:16:53.908 014 15859.54 475.14 52624.26 88888.00 2024-01-14 23:16:54.408 014 15859.51 475.14 52624.26 88888.00 2024-01-14 23:16:54.908 014 15859.52 475.16 52624.26 88888.00 2024-01-14 23:16:55.408 014 15859.55 475.17 52624.25 88888.00 2024-01-14 23:16:55.908 014 15859.52 475.16 52624.31 88888.00 2024-01-14 23:16:56.408 014 15859.47 475.09 52624.28 88888.00 2024-01-14 23:16:56.908 014 15859.48 475.09 52624.26 88888.00 2024-01-14 23:16:57.408 014 15859.42 475.11 52624.28 88888.00 2024-01-14 23:16:57.908 014 15859.43 475.14 52624.31 88888.00 2024-01-14 23:16:58.408 014 15859.41 475.18 52624.26 88888.00 2024-01-14 23:16:58.908 014 15859.38 475.16 52624.22 88888.00 2024-01-14 23:16:59.408 014 15859.39 475.13 52624.20 88888.00 2024-01-14 23:16:59.908 014 15859.47 475.18 52624.19 88888.00 2024-01-14 23:17:00.408 014 15859.45 475.16 52624.23 88888.00 2024-01-14 23:17:00.908 014 15859.42 475.10 52624.21 88888.00 2024-01-14 23:17:01.408 014 15859.43 475.09 52624.20 88888.00 2024-01-14 23:17:01.908 014 15859.43 475.04 52624.14 88888.00 2024-01-14 23:17:02.408 014 15859.45 475.08 52624.10 88888.00 2024-01-14 23:17:02.908 014 15859.41 475.09 52624.08 88888.00 2024-01-14 23:17:03.408 014 15859.33 475.07 52624.10 88888.00 2024-01-14 23:17:03.908 014 15859.32 475.05 52624.11 88888.00 2024-01-14 23:17:04.408 014 15859.33 475.05 52624.12 88888.00 2024-01-14 23:17:04.908 014 15859.36 475.02 52624.16 88888.00 2024-01-14 23:17:05.408 014 15859.39 475.02 52624.19 88888.00 2024-01-14 23:17:05.908 014 15859.34 475.04 52624.15 88888.00 2024-01-14 23:17:06.408 014 15859.31 475.01 52624.14 88888.00 2024-01-14 23:17:06.908 014 15859.30 475.00 52624.11 88888.00 2024-01-14 23:17:07.408 014 15859.33 474.99 52624.15 88888.00 2024-01-14 23:17:07.908 014 15859.36 475.00 52624.11 88888.00 2024-01-14 23:17:08.409 014 15859.25 475.03 52624.04 88888.00 2024-01-14 23:17:08.909 014 15859.28 475.08 52624.02 88888.00 2024-01-14 23:17:09.409 014 15859.36 475.09 52624.07 88888.00 2024-01-14 23:17:09.909 014 15859.39 475.08 52624.05 88888.00 2024-01-14 23:17:10.409 014 15859.38 475.05 52624.02 88888.00 2024-01-14 23:17:10.909 014 15859.36 475.04 52624.06 88888.00 2024-01-14 23:17:11.409 014 15859.29 475.02 52624.09 88888.00 2024-01-14 23:17:11.909 014 15859.24 475.01 52624.06 88888.00 2024-01-14 23:17:12.409 014 15859.25 475.00 52623.99 88888.00 2024-01-14 23:17:12.909 014 15859.30 475.01 52623.97 88888.00 2024-01-14 23:17:13.409 014 15859.32 475.02 52624.02 88888.00 2024-01-14 23:17:13.909 014 15859.31 475.03 52624.04 88888.00 2024-01-14 23:17:14.409 014 15859.31 475.02 52624.01 88888.00 2024-01-14 23:17:14.909 014 15859.28 475.01 52624.00 88888.00 2024-01-14 23:17:15.409 014 15859.29 475.02 52623.95 88888.00 2024-01-14 23:17:15.909 014 15859.30 474.95 52623.90 88888.00 2024-01-14 23:17:16.409 014 15859.34 474.95 52623.91 88888.00 2024-01-14 23:17:16.909 014 15859.32 474.99 52623.99 88888.00 2024-01-14 23:17:17.409 014 15859.24 475.00 52623.97 88888.00 2024-01-14 23:17:17.909 014 15859.28 475.02 52623.91 88888.00 2024-01-14 23:17:18.409 014 15859.30 475.01 52623.91 88888.00 2024-01-14 23:17:18.909 014 15859.32 475.02 52623.95 88888.00 2024-01-14 23:17:19.409 014 15859.30 475.03 52624.01 88888.00 2024-01-14 23:17:19.909 014 15859.30 475.02 52624.01 88888.00 2024-01-14 23:17:20.409 014 15859.34 475.01 52624.01 88888.00 2024-01-14 23:17:20.909 014 15859.30 475.05 52624.02 88888.00 2024-01-14 23:17:21.409 014 15859.24 475.04 52623.92 88888.00 2024-01-14 23:17:21.909 014 15859.27 475.08 52623.91 88888.00 2024-01-14 23:17:22.409 014 15859.25 475.04 52623.92 88888.00 2024-01-14 23:17:22.909 014 15859.21 475.03 52623.86 88888.00 2024-01-14 23:17:23.409 014 15859.22 475.00 52623.85 88888.00 2024-01-14 23:17:23.909 014 15859.30 474.97 52623.84 88888.00 2024-01-14 23:17:24.409 014 15859.30 474.99 52623.87 88888.00 2024-01-14 23:17:24.909 014 15859.28 474.97 52623.85 88888.00 2024-01-14 23:17:25.409 014 15859.22 474.96 52623.85 88888.00 2024-01-14 23:17:25.909 014 15859.18 474.97 52623.81 88888.00 2024-01-14 23:17:26.409 014 15859.21 474.95 52623.86 88888.00 2024-01-14 23:17:26.909 014 15859.16 474.94 52623.84 88888.00 2024-01-14 23:17:27.409 014 15859.12 474.93 52623.84 88888.00 2024-01-14 23:17:27.909 014 15859.19 474.95 52623.79 88888.00 2024-01-14 23:17:28.409 014 15859.21 474.95 52623.76 88888.00 2024-01-14 23:17:28.909 014 15859.18 474.97 52623.72 88888.00 2024-01-14 23:17:29.409 014 15859.18 474.99 52623.67 88888.00 2024-01-14 23:17:29.909 014 15859.19 474.96 52623.64 88888.00 2024-01-14 23:17:30.409 014 15859.24 474.97 52623.66 88888.00 2024-01-14 23:17:30.909 014 15859.21 474.96 52623.66 88888.00 2024-01-14 23:17:31.409 014 15859.18 474.96 52623.64 88888.00 2024-01-14 23:17:31.909 014 15859.23 474.94 52623.65 88888.00 2024-01-14 23:17:32.409 014 15859.21 474.96 52623.67 88888.00 2024-01-14 23:17:32.909 014 15859.21 474.94 52623.68 88888.00 2024-01-14 23:17:33.409 014 15859.19 474.95 52623.67 88888.00 2024-01-14 23:17:33.909 014 15859.14 474.95 52623.68 88888.00 2024-01-14 23:17:34.409 014 15859.16 474.99 52623.67 88888.00 2024-01-14 23:17:34.909 014 15859.16 475.01 52623.63 88888.00 2024-01-14 23:17:35.409 014 15859.16 474.93 52623.61 88888.00 2024-01-14 23:17:35.909 014 15859.13 474.91 52623.61 88888.00 2024-01-14 23:17:36.409 014 15859.13 474.90 52623.57 88888.00 2024-01-14 23:17:36.909 014 15859.16 474.95 52623.50 88888.00 2024-01-14 23:17:37.409 014 15859.14 474.95 52623.54 88888.00 2024-01-14 23:17:37.909 014 15859.18 474.91 52623.56 88888.00 2024-01-14 23:17:38.409 014 15859.19 474.90 52623.53 88888.00 2024-01-14 23:17:38.909 014 15859.11 474.88 52623.50 88888.00 2024-01-14 23:17:39.909 014 15859.16 474.92 52623.54 88888.00 2024-01-14 23:17:40.409 014 15859.12 474.91 52623.58 88888.00 2024-01-14 23:17:40.909 014 15859.13 474.92 52623.58 88888.00 2024-01-14 23:17:41.409 014 15859.11 474.92 52623.50 88888.00 2024-01-14 23:17:41.909 014 15859.11 474.93 52623.47 88888.00 2024-01-14 23:17:42.409 014 15859.12 474.88 52623.48 88888.00 2024-01-14 23:17:42.909 014 15859.14 474.87 52623.48 88888.00 2024-01-14 23:17:43.409 014 15859.14 474.88 52623.51 88888.00 2024-01-14 23:17:43.909 014 15859.12 474.88 52623.47 88888.00 2024-01-14 23:17:44.409 014 15859.10 474.92 52623.38 88888.00 2024-01-14 23:17:44.909 014 15859.10 474.95 52623.36 88888.00 2024-01-14 23:17:45.409 014 15859.05 474.97 52623.40 88888.00 2024-01-14 23:17:45.909 014 15859.03 474.95 52623.39 88888.00 2024-01-14 23:17:46.409 014 15859.03 474.96 52623.40 88888.00 2024-01-14 23:17:46.909 014 15859.03 474.97 52623.37 88888.00 2024-01-14 23:17:47.409 014 15859.04 474.97 52623.39 88888.00 2024-01-14 23:17:47.909 014 15859.10 475.00 52623.44 88888.00 2024-01-14 23:17:48.409 014 15859.10 475.00 52623.44 88888.00 2024-01-14 23:17:48.909 014 15859.04 474.99 52623.42 88888.00 2024-01-14 23:17:49.409 014 15859.02 474.97 52623.44 88888.00 2024-01-14 23:17:49.909 014 15859.04 474.96 52623.40 88888.00 2024-01-14 23:17:50.409 014 15859.12 474.96 52623.38 88888.00 2024-01-14 23:17:50.909 014 15859.13 474.97 52623.34 88888.00 2024-01-14 23:17:51.409 014 15859.10 475.00 52623.34 88888.00 2024-01-14 23:17:51.909 014 15859.09 475.00 52623.31 88888.00 2024-01-14 23:17:52.409 014 15859.05 474.99 52623.29 88888.00 2024-01-14 23:17:52.909 014 15859.06 474.99 52623.28 88888.00 2024-01-14 23:17:53.409 014 15859.06 474.97 52623.24 88888.00 2024-01-14 23:17:53.909 014 15859.07 475.01 52623.34 88888.00 2024-01-14 23:17:54.409 014 15859.09 475.01 52623.40 88888.00 2024-01-14 23:17:54.909 014 15859.11 474.96 52623.41 88888.00 2024-01-14 23:17:55.409 014 15859.05 474.99 52623.41 88888.00 2024-01-14 23:17:55.909 014 15859.03 474.99 52623.41 88888.00 2024-01-14 23:17:56.409 014 15859.03 474.99 52623.40 88888.00 2024-01-14 23:17:56.909 014 15859.06 474.95 52623.35 88888.00 2024-01-14 23:17:57.909 014 15859.02 474.92 52623.33 88888.00 2024-01-14 23:17:58.409 014 15859.02 474.91 52623.29 88888.00 2024-01-14 23:17:58.909 014 15859.05 474.88 52623.33 88888.00 2024-01-14 23:17:59.409 014 15858.98 474.92 52623.34 88888.00 2024-01-14 23:17:59.909 014 15859.02 474.96 52623.33 88888.00 2024-01-14 23:18:00.409 014 15858.97 474.97 52623.29 88888.00 2024-01-14 23:18:00.909 014 15858.97 474.97 52623.27 88888.00 2024-01-14 23:18:01.409 014 15858.96 474.99 52623.23 88888.00 2024-01-14 23:18:01.909 014 15858.98 474.96 52623.29 88888.00 2024-01-14 23:18:02.409 014 15859.02 474.95 52623.29 88888.00 2024-01-14 23:18:02.909 014 15859.00 475.00 52623.26 88888.00 2024-01-14 23:18:03.409 014 15858.97 475.03 52623.24 88888.00 2024-01-14 23:18:03.909 014 15859.00 475.00 52623.26 88888.00 2024-01-14 23:18:04.409 014 15858.98 474.99 52623.27 88888.00 2024-01-14 23:18:04.909 014 15858.97 475.01 52623.27 88888.00 2024-01-14 23:18:05.409 014 15859.02 475.01 52623.22 88888.00 2024-01-14 23:18:05.909 014 15859.03 475.01 52623.17 88888.00 2024-01-14 23:18:06.409 014 15859.00 475.02 52623.11 88888.00 2024-01-14 23:18:06.909 014 15858.95 475.00 52623.10 88888.00 2024-01-14 23:18:07.909 014 15858.97 475.02 52623.13 88888.00 2024-01-14 23:18:08.409 014 15858.95 475.02 52623.14 88888.00 2024-01-14 23:18:08.909 014 15858.97 475.02 52623.21 88888.00 2024-01-14 23:18:09.409 014 15858.94 475.01 52623.23 88888.00 2024-01-14 23:18:09.909 014 15858.95 475.02 52623.20 88888.00 2024-01-14 23:18:10.409 014 15858.94 475.03 52623.24 88888.00 2024-01-14 23:18:10.909 014 15858.93 475.05 52623.26 88888.00 2024-01-14 23:18:11.409 014 15858.92 475.09 52623.26 88888.00 2024-01-14 23:18:11.909 014 15858.96 475.11 52623.23 88888.00 2024-01-14 23:18:12.409 014 15858.94 475.10 52623.21 88888.00 2024-01-14 23:18:12.909 014 15858.94 475.11 52623.22 88888.00 2024-01-14 23:18:13.409 014 15858.89 475.12 52623.24 88888.00 2024-01-14 23:18:13.909 014 15858.88 475.10 52623.23 88888.00 2024-01-14 23:18:14.409 014 15858.93 475.10 52623.21 88888.00 2024-01-14 23:18:14.909 014 15858.95 475.11 52623.25 88888.00 2024-01-14 23:18:15.409 014 15858.85 475.10 52623.30 88888.00 2024-01-14 23:18:15.909 014 15858.91 475.09 52623.33 88888.00 2024-01-14 23:18:16.409 014 15858.92 475.10 52623.34 88888.00 2024-01-14 23:18:16.909 014 15858.97 475.13 52623.33 88888.00 2024-01-14 23:18:17.409 014 15858.96 475.13 52623.28 88888.00 2024-01-14 23:18:17.909 014 15858.96 475.13 52623.30 88888.00 2024-01-14 23:18:18.409 014 15858.95 475.13 52623.28 88888.00 2024-01-14 23:18:18.909 014 15858.95 475.16 52623.26 88888.00 2024-01-14 23:18:19.409 014 15859.00 475.16 52623.23 88888.00 2024-01-14 23:18:19.909 014 15859.04 475.14 52623.25 88888.00 2024-01-14 23:18:20.409 014 15859.00 475.13 52623.26 88888.00 2024-01-14 23:18:20.909 014 15858.98 475.11 52623.35 88888.00 2024-01-14 23:18:21.409 014 15858.96 475.12 52623.33 88888.00 2024-01-14 23:18:21.909 014 15859.00 475.13 52623.27 88888.00 2024-01-14 23:18:22.409 014 15859.04 475.12 52623.27 88888.00 2024-01-14 23:18:22.909 014 15859.03 475.09 52623.34 88888.00 2024-01-14 23:18:23.409 014 15859.03 475.07 52623.38 88888.00 2024-01-14 23:18:23.909 014 15859.03 475.08 52623.34 88888.00 2024-01-14 23:18:24.409 014 15859.00 475.10 52623.29 88888.00 2024-01-14 23:18:24.909 014 15859.01 475.08 52623.30 88888.00 2024-01-14 23:18:25.409 014 15859.00 475.09 52623.34 88888.00 2024-01-14 23:18:25.909 014 15858.97 475.11 52623.27 88888.00 2024-01-14 23:18:26.409 014 15858.89 475.10 52623.21 88888.00 2024-01-14 23:18:26.909 014 15858.93 475.07 52623.23 88888.00 2024-01-14 23:18:27.409 014 15859.00 475.08 52623.30 88888.00 2024-01-14 23:18:27.909 014 15858.97 475.12 52623.35 88888.00 2024-01-14 23:18:28.409 014 15858.95 475.14 52623.31 88888.00 2024-01-14 23:18:28.909 014 15858.98 475.12 52623.30 88888.00 2024-01-14 23:18:29.409 014 15858.95 475.09 52623.25 88888.00 2024-01-14 23:18:29.909 014 15859.00 475.09 52623.17 88888.00 2024-01-14 23:18:30.409 014 15859.01 475.13 52623.19 88888.00 2024-01-14 23:18:31.409 014 15858.97 475.13 52623.24 88888.00 2024-01-14 23:18:31.909 014 15858.93 475.12 52623.24 88888.00 2024-01-14 23:18:32.409 014 15858.97 475.11 52623.20 88888.00 2024-01-14 23:18:32.909 014 15859.02 475.12 52623.17 88888.00 2024-01-14 23:18:33.409 014 15859.02 475.12 52623.14 88888.00 2024-01-14 23:18:33.909 014 15858.98 475.10 52623.15 88888.00 2024-01-14 23:18:34.409 014 15859.01 475.09 52623.21 88888.00 2024-01-14 23:18:34.909 014 15859.02 475.11 52623.22 88888.00 2024-01-14 23:18:35.409 014 15859.04 475.14 52623.23 88888.00 2024-01-14 23:18:35.909 014 15859.01 475.16 52623.22 88888.00 2024-01-14 23:18:36.409 014 15858.97 475.18 52623.21 88888.00 2024-01-14 23:18:36.909 014 15859.01 475.18 52623.23 88888.00 2024-01-14 23:18:37.409 014 15859.04 475.14 52623.26 88888.00 2024-01-14 23:18:37.909 014 15859.07 475.16 52623.30 88888.00 2024-01-14 23:18:38.409 014 15859.10 475.17 52623.24 88888.00 2024-01-14 23:18:38.909 014 15859.09 475.18 52623.22 88888.00 2024-01-14 23:18:39.409 014 15859.04 475.21 52623.22 88888.00 2024-01-14 23:18:39.909 014 15859.04 475.25 52623.23 88888.00 2024-01-14 23:18:40.409 014 15859.07 475.25 52623.19 88888.00 2024-01-14 23:18:41.409 014 15859.04 475.20 52623.18 88888.00 2024-01-14 23:18:41.909 014 15859.02 475.22 52623.17 88888.00 2024-01-14 23:18:42.409 014 15858.98 475.20 52623.20 88888.00 2024-01-14 23:18:42.909 014 15858.96 475.16 52623.21 88888.00 2024-01-14 23:18:43.409 014 15858.94 475.12 52623.25 88888.00 2024-01-14 23:18:43.909 014 15858.93 475.11 52623.22 88888.00 2024-01-14 23:18:44.409 014 15858.94 475.12 52623.24 88888.00 2024-01-14 23:18:44.909 014 15859.01 475.17 52623.28 88888.00 2024-01-14 23:18:45.409 014 15859.02 475.18 52623.34 88888.00 2024-01-14 23:18:45.909 014 15859.00 475.14 52623.34 88888.00 2024-01-14 23:18:46.409 014 15858.98 475.13 52623.31 88888.00 2024-01-14 23:18:46.909 014 15859.00 475.12 52623.30 88888.00 2024-01-14 23:18:47.409 014 15859.01 475.13 52623.33 88888.00 2024-01-14 23:18:47.909 014 15859.02 475.14 52623.25 88888.00 2024-01-14 23:18:48.409 014 15858.96 475.17 52623.23 88888.00 2024-01-14 23:18:48.909 014 15858.95 475.16 52623.24 88888.00 2024-01-14 23:18:49.409 014 15858.98 475.14 52623.23 88888.00 2024-01-14 23:18:49.909 014 15859.00 475.17 52623.16 88888.00 2024-01-14 23:18:50.409 014 15859.00 475.17 52623.20 88888.00 2024-01-14 23:18:50.909 014 15858.97 475.14 52623.23 88888.00 2024-01-14 23:18:51.409 014 15859.01 475.16 52623.21 88888.00 2024-01-14 23:18:51.909 014 15858.94 475.19 52623.22 88888.00 2024-01-14 23:18:52.409 014 15858.95 475.22 52623.22 88888.00 2024-01-14 23:18:52.909 014 15858.94 475.25 52623.19 88888.00 2024-01-14 23:18:53.409 014 15858.87 475.20 52623.25 88888.00 2024-01-14 23:18:53.909 014 15858.86 475.21 52623.26 88888.00 2024-01-14 23:18:54.409 014 15858.87 475.25 52623.21 88888.00 2024-01-14 23:18:54.909 014 15858.85 475.23 52623.11 88888.00 2024-01-14 23:18:55.409 014 15858.89 475.22 52623.17 88888.00 2024-01-14 23:18:55.909 014 15858.84 475.26 52623.21 88888.00 2024-01-14 23:18:56.409 014 15858.82 475.26 52623.20 88888.00 2024-01-14 23:18:56.909 014 15858.84 475.21 52623.22 88888.00 2024-01-14 23:18:57.409 014 15858.85 475.23 52623.26 88888.00 2024-01-14 23:18:57.909 014 15858.88 475.25 52623.24 88888.00 2024-01-14 23:18:58.409 014 15858.86 475.25 52623.25 88888.00 2024-01-14 23:18:58.909 014 15858.85 475.26 52623.28 88888.00 2024-01-14 23:18:59.409 014 15858.86 475.27 52623.29 88888.00 2024-01-14 23:18:59.909 014 15858.85 475.29 52623.33 88888.00 2024-01-14 23:19:00.409 014 15858.87 475.28 52623.37 88888.00 2024-01-14 23:19:00.909 014 15858.91 475.28 52623.35 88888.00 2024-01-14 23:19:01.409 014 15858.83 475.25 52623.27 88888.00 2024-01-14 23:19:01.909 014 15858.85 475.28 52623.24 88888.00 2024-01-14 23:19:02.409 014 15858.89 475.31 52623.29 88888.00 2024-01-14 23:19:02.909 014 15858.91 475.30 52623.34 88888.00 2024-01-14 23:19:03.409 014 15858.92 475.35 52623.30 88888.00 2024-01-14 23:19:03.909 014 15858.92 475.33 52623.31 88888.00 2024-01-14 23:19:04.409 014 15858.87 475.31 52623.31 88888.00 2024-01-14 23:19:04.909 014 15858.88 475.34 52623.33 88888.00 2024-01-14 23:19:05.409 014 15858.83 475.34 52623.33 88888.00 2024-01-14 23:19:05.909 014 15858.78 475.28 52623.30 88888.00 2024-01-14 23:19:06.409 014 15858.79 475.27 52623.30 88888.00 2024-01-14 23:19:06.909 014 15858.83 475.31 52623.35 88888.00 2024-01-14 23:19:07.409 014 15858.86 475.31 52623.33 88888.00 2024-01-14 23:19:07.909 014 15858.85 475.31 52623.30 88888.00 2024-01-14 23:19:08.409 014 15858.84 475.37 52623.29 88888.00 2024-01-14 23:19:08.909 014 15858.81 475.37 52623.27 88888.00 2024-01-14 23:19:09.409 014 15858.79 475.39 52623.27 88888.00 2024-01-14 23:19:09.909 014 15858.81 475.44 52623.34 88888.00 2024-01-14 23:19:10.409 014 15858.84 475.42 52623.38 88888.00 2024-01-14 23:19:10.909 014 15858.82 475.39 52623.36 88888.00 2024-01-14 23:19:11.409 014 15858.76 475.44 52623.33 88888.00 2024-01-14 23:19:11.909 014 15858.79 475.43 52623.36 88888.00 2024-01-14 23:19:12.409 014 15858.78 475.38 52623.36 88888.00 2024-01-14 23:19:12.909 014 15858.82 475.40 52623.37 88888.00 2024-01-14 23:19:13.409 014 15858.81 475.40 52623.37 88888.00 2024-01-14 23:19:13.909 014 15858.78 475.40 52623.36 88888.00 2024-01-14 23:19:14.409 014 15858.78 475.40 52623.36 88888.00 2024-01-14 23:19:14.909 014 15858.72 475.42 52623.34 88888.00 2024-01-14 23:19:15.409 014 15858.74 475.44 52623.33 88888.00 2024-01-14 23:19:15.909 014 15858.75 475.44 52623.30 88888.00 2024-01-14 23:19:16.409 014 15858.74 475.46 52623.30 88888.00 2024-01-14 23:19:16.909 014 15858.70 475.44 52623.30 88888.00 2024-01-14 23:19:17.409 014 15858.72 475.43 52623.34 88888.00 2024-01-14 23:19:17.909 014 15858.70 475.49 52623.31 88888.00 2024-01-14 23:19:18.409 014 15858.76 475.49 52623.34 88888.00 2024-01-14 23:19:18.909 014 15858.73 475.48 52623.38 88888.00 2024-01-14 23:19:19.409 014 15858.72 475.47 52623.35 88888.00 2024-01-14 23:19:19.909 014 15858.75 475.45 52623.38 88888.00 2024-01-14 23:19:20.409 014 15858.74 475.46 52623.44 88888.00 2024-01-14 23:19:20.909 014 15858.77 475.46 52623.45 88888.00 2024-01-14 23:19:21.409 014 15858.82 475.46 52623.43 88888.00 2024-01-14 23:19:21.909 014 15858.79 475.48 52623.42 88888.00 2024-01-14 23:19:22.409 014 15858.79 475.53 52623.47 88888.00 2024-01-14 23:19:22.909 014 15858.79 475.47 52623.40 88888.00 2024-01-14 23:19:23.409 014 15858.84 475.46 52623.35 88888.00 2024-01-14 23:19:23.909 014 15858.85 475.49 52623.37 88888.00 2024-01-14 23:19:24.409 014 15858.85 475.49 52623.41 88888.00 2024-01-14 23:19:24.909 014 15858.86 475.49 52623.40 88888.00 2024-01-14 23:19:25.409 014 15858.82 475.48 52623.39 88888.00 2024-01-14 23:19:25.909 014 15858.79 475.47 52623.39 88888.00 2024-01-14 23:19:26.409 014 15858.81 475.52 52623.37 88888.00 2024-01-14 23:19:26.909 014 15858.76 475.60 52623.40 88888.00 2024-01-14 23:19:27.409 014 15858.78 475.62 52623.45 88888.00 2024-01-14 23:19:27.909 014 15858.85 475.57 52623.50 88888.00 2024-01-14 23:19:28.409 014 15858.85 475.54 52623.49 88888.00 2024-01-14 23:19:28.909 014 15858.83 475.51 52623.44 88888.00 2024-01-14 23:19:29.409 014 15858.81 475.52 52623.46 88888.00 2024-01-14 23:19:29.909 014 15858.82 475.52 52623.47 88888.00 2024-01-14 23:19:30.409 014 15858.77 475.52 52623.41 88888.00 2024-01-14 23:19:30.909 014 15858.78 475.54 52623.40 88888.00 2024-01-14 23:19:31.409 014 15858.78 475.55 52623.41 88888.00 2024-01-14 23:19:31.909 014 15858.79 475.55 52623.39 88888.00 2024-01-14 23:19:32.909 014 15858.77 475.53 52623.30 88888.00 2024-01-14 23:19:33.409 014 15858.74 475.56 52623.35 88888.00 2024-01-14 23:19:33.909 014 15858.83 475.59 52623.38 88888.00 2024-01-14 23:19:34.409 014 15858.91 475.57 52623.40 88888.00 2024-01-14 23:19:34.909 014 15858.89 475.57 52623.37 88888.00 2024-01-14 23:19:35.409 014 15858.85 475.60 52623.35 88888.00 2024-01-14 23:19:35.909 014 15858.83 475.59 52623.37 88888.00 2024-01-14 23:19:36.409 014 15858.83 475.62 52623.35 88888.00 2024-01-14 23:19:36.909 014 15858.81 475.62 52623.30 88888.00 2024-01-14 23:19:37.409 014 15858.77 475.59 52623.28 88888.00 2024-01-14 23:19:37.909 014 15858.81 475.61 52623.26 88888.00 2024-01-14 23:19:38.409 014 15858.82 475.63 52623.31 88888.00 2024-01-14 23:19:38.909 014 15858.87 475.66 52623.37 88888.00 2024-01-14 23:19:39.409 014 15858.87 475.64 52623.34 88888.00 2024-01-14 23:19:39.909 014 15858.85 475.63 52623.31 88888.00 2024-01-14 23:19:40.409 014 15858.84 475.63 52623.33 88888.00 2024-01-14 23:19:40.909 014 15858.89 475.66 52623.40 88888.00 2024-01-14 23:19:41.409 014 15858.87 475.69 52623.40 88888.00 2024-01-14 23:19:41.909 014 15858.85 475.72 52623.42 88888.00 2024-01-14 23:19:42.909 014 15858.87 475.65 52623.36 88888.00 2024-01-14 23:19:43.409 014 15858.85 475.68 52623.40 88888.00 2024-01-14 23:19:43.909 014 15858.85 475.72 52623.38 88888.00 2024-01-14 23:19:44.409 014 15858.89 475.69 52623.38 88888.00 2024-01-14 23:19:44.909 014 15858.87 475.66 52623.42 88888.00 2024-01-14 23:19:45.409 014 15858.84 475.69 52623.40 88888.00 2024-01-14 23:19:45.909 014 15858.88 475.70 52623.36 88888.00 2024-01-14 23:19:46.409 014 15858.96 475.70 52623.38 88888.00 2024-01-14 23:19:46.909 014 15858.94 475.73 52623.38 88888.00 2024-01-14 23:19:47.409 014 15858.91 475.77 52623.38 88888.00 2024-01-14 23:19:47.909 014 15858.89 475.72 52623.38 88888.00 2024-01-14 23:19:48.409 014 15858.93 475.72 52623.40 88888.00 2024-01-14 23:19:48.909 014 15858.91 475.73 52623.42 88888.00 2024-01-14 23:19:49.409 014 15858.89 475.73 52623.46 88888.00 2024-01-14 23:19:49.909 014 15858.93 475.74 52623.50 88888.00 2024-01-14 23:19:50.409 014 15858.94 475.79 52623.47 88888.00 2024-01-14 23:19:50.909 014 15858.96 475.79 52623.44 88888.00 2024-01-14 23:19:51.409 014 15858.94 475.80 52623.39 88888.00 2024-01-14 23:19:51.909 014 15858.89 475.82 52623.38 88888.00 2024-01-14 23:19:52.409 014 15858.91 475.81 52623.44 88888.00 2024-01-14 23:19:52.909 014 15858.92 475.81 52623.47 88888.00 2024-01-14 23:19:53.409 014 15858.95 475.82 52623.51 88888.00 2024-01-14 23:19:53.909 014 15858.95 475.83 52623.48 88888.00 2024-01-14 23:19:54.409 014 15858.94 475.82 52623.43 88888.00 2024-01-14 23:19:54.909 014 15858.89 475.82 52623.46 88888.00 2024-01-14 23:19:55.409 014 15858.94 475.81 52623.53 88888.00 2024-01-14 23:19:55.909 014 15858.92 475.80 52623.54 88888.00 2024-01-14 23:19:56.409 014 15858.94 475.81 52623.53 88888.00 2024-01-14 23:19:56.909 014 15858.89 475.82 52623.50 88888.00 2024-01-14 23:19:57.409 014 15858.91 475.83 52623.50 88888.00 2024-01-14 23:19:57.909 014 15858.92 475.86 52623.51 88888.00 2024-01-14 23:19:58.409 014 15858.92 475.89 52623.47 88888.00 2024-01-14 23:19:58.909 014 15858.91 475.92 52623.46 88888.00 2024-01-14 23:19:59.409 014 15858.91 475.89 52623.57 88888.00 2024-01-14 23:19:59.909 014 15858.92 475.94 52623.58 88888.00 2024-01-14 23:20:00.909 014 15858.84 475.97 52623.49 88888.00 2024-01-14 23:20:01.409 014 15858.85 475.92 52623.49 88888.00 2024-01-14 23:20:01.909 014 15858.87 475.91 52623.48 88888.00 2024-01-14 23:20:02.409 014 15858.88 475.95 52623.53 88888.00 2024-01-14 23:20:02.909 014 15858.86 475.95 52623.58 88888.00 2024-01-14 23:20:03.409 014 15858.94 475.94 52623.58 88888.00 2024-01-14 23:20:03.909 014 15858.95 475.92 52623.58 88888.00 2024-01-14 23:20:04.409 014 15858.88 475.95 52623.56 88888.00 2024-01-14 23:20:04.909 014 15858.89 475.95 52623.56 88888.00 2024-01-14 23:20:05.409 014 15858.93 475.95 52623.53 88888.00 2024-01-14 23:20:05.909 014 15858.91 475.97 52623.50 88888.00 2024-01-14 23:20:06.409 014 15858.89 475.98 52623.50 88888.00 2024-01-14 23:20:06.909 014 15858.96 475.96 52623.49 88888.00 2024-01-14 23:20:07.409 014 15858.98 475.99 52623.51 88888.00 2024-01-14 23:20:07.909 014 15858.96 476.01 52623.51 88888.00 2024-01-14 23:20:08.409 014 15858.94 476.03 52623.54 88888.00 2024-01-14 23:20:08.909 014 15858.94 476.00 52623.56 88888.00 2024-01-14 23:20:09.409 014 15858.91 475.99 52623.57 88888.00 2024-01-14 23:20:09.909 014 15858.93 475.98 52623.60 88888.00 2024-01-14 23:20:10.909 014 15858.98 475.96 52623.55 88888.00 2024-01-14 23:20:11.409 014 15859.01 475.95 52623.51 88888.00 2024-01-14 23:20:11.909 014 15859.01 476.00 52623.54 88888.00 2024-01-14 23:20:12.409 014 15859.00 475.99 52623.59 88888.00 2024-01-14 23:20:12.909 014 15858.96 476.00 52623.57 88888.00 2024-01-14 23:20:13.409 014 15859.01 475.98 52623.57 88888.00 2024-01-14 23:20:13.909 014 15859.04 475.99 52623.59 88888.00 2024-01-14 23:20:14.409 014 15859.02 475.99 52623.60 88888.00 2024-01-14 23:20:14.909 014 15859.03 475.97 52623.61 88888.00 2024-01-14 23:20:15.409 014 15859.04 475.99 52623.64 88888.00 2024-01-14 23:20:15.909 014 15859.03 475.99 52623.65 88888.00 2024-01-14 23:20:16.409 014 15859.06 475.99 52623.61 88888.00 2024-01-14 23:20:16.909 014 15859.09 476.03 52623.67 88888.00 2024-01-14 23:20:17.409 014 15859.02 476.05 52623.70 88888.00 2024-01-14 23:20:17.909 014 15859.01 476.05 52623.65 88888.00 2024-01-14 23:20:18.409 014 15859.02 476.04 52623.58 88888.00 2024-01-14 23:20:18.909 014 15859.02 476.04 52623.57 88888.00 2024-01-14 23:20:19.409 014 15858.98 476.06 52623.59 88888.00 2024-01-14 23:20:19.909 014 15858.94 476.03 52623.60 88888.00 2024-01-14 23:20:20.909 014 15858.98 476.01 52623.59 88888.00 2024-01-14 23:20:21.409 014 15858.97 476.05 52623.63 88888.00 2024-01-14 23:20:21.909 014 15858.96 476.08 52623.59 88888.00 2024-01-14 23:20:22.409 014 15858.93 476.07 52623.59 88888.00 2024-01-14 23:20:22.909 014 15858.89 476.07 52623.60 88888.00 2024-01-14 23:20:23.409 014 15858.94 476.08 52623.63 88888.00 2024-01-14 23:20:23.909 014 15858.95 476.07 52623.69 88888.00 2024-01-14 23:20:24.409 014 15859.00 476.06 52623.67 88888.00 2024-01-14 23:20:24.909 014 15859.06 476.06 52623.68 88888.00 2024-01-14 23:20:25.409 014 15859.02 476.06 52623.67 88888.00 2024-01-14 23:20:25.909 014 15859.01 476.05 52623.64 88888.00 2024-01-14 23:20:26.409 014 15859.03 476.06 52623.59 88888.00 2024-01-14 23:20:26.909 014 15859.02 476.08 52623.59 88888.00 2024-01-14 23:20:27.409 014 15859.00 476.07 52623.57 88888.00 2024-01-14 23:20:27.909 014 15859.01 476.08 52623.60 88888.00 2024-01-14 23:20:28.409 014 15859.00 476.13 52623.60 88888.00 2024-01-14 23:20:28.909 014 15858.97 476.12 52623.60 88888.00 2024-01-14 23:20:29.409 014 15858.96 476.09 52623.67 88888.00 2024-01-14 23:20:29.909 014 15859.02 476.09 52623.67 88888.00 2024-01-14 23:20:30.409 014 15859.03 476.06 52623.65 88888.00 2024-01-14 23:20:30.909 014 15858.96 476.09 52623.69 88888.00 2024-01-14 23:20:31.409 014 15858.95 476.13 52623.74 88888.00 2024-01-14 23:20:31.909 014 15859.02 476.13 52623.71 88888.00 2024-01-14 23:20:32.409 014 15859.01 476.12 52623.63 88888.00 2024-01-14 23:20:32.909 014 15858.94 476.15 52623.67 88888.00 2024-01-14 23:20:33.409 014 15858.95 476.18 52623.76 88888.00 2024-01-14 23:20:33.909 014 15858.95 476.18 52623.69 88888.00 2024-01-14 23:20:34.409 014 15858.97 476.16 52623.61 88888.00 2024-01-14 23:20:34.909 014 15858.96 476.18 52623.59 88888.00 2024-01-14 23:20:35.409 014 15858.96 476.15 52623.62 88888.00 2024-01-14 23:20:35.909 014 15858.94 476.17 52623.64 88888.00 2024-01-14 23:20:36.409 014 15858.94 476.18 52623.68 88888.00 2024-01-14 23:20:36.909 014 15858.94 476.15 52623.63 88888.00 2024-01-14 23:20:37.409 014 15858.91 476.14 52623.64 88888.00 2024-01-14 23:20:37.909 014 15858.89 476.17 52623.68 88888.00 2024-01-14 23:20:38.409 014 15858.88 476.21 52623.72 88888.00 2024-01-14 23:20:38.909 014 15858.91 476.20 52623.69 88888.00 2024-01-14 23:20:39.409 014 15858.96 476.17 52623.69 88888.00 2024-01-14 23:20:39.909 014 15858.94 476.18 52623.71 88888.00 2024-01-14 23:20:40.409 014 15858.87 476.18 52623.71 88888.00 2024-01-14 23:20:40.909 014 15858.91 476.18 52623.72 88888.00 2024-01-14 23:20:41.409 014 15858.85 476.21 52623.66 88888.00 2024-01-14 23:20:41.909 014 15858.85 476.25 52623.62 88888.00 2024-01-14 23:20:42.409 014 15858.85 476.24 52623.59 88888.00 2024-01-14 23:20:42.909 014 15858.85 476.24 52623.61 88888.00 2024-01-14 23:20:43.409 014 15858.85 476.23 52623.67 88888.00 2024-01-14 23:20:44.409 014 15858.82 476.26 52623.66 88888.00 2024-01-14 23:20:44.909 014 15858.76 476.25 52623.63 88888.00 2024-01-14 23:20:45.409 014 15858.81 476.22 52623.69 88888.00 2024-01-14 23:20:45.909 014 15858.78 476.22 52623.72 88888.00 2024-01-14 23:20:46.409 014 15858.82 476.22 52623.68 88888.00 2024-01-14 23:20:46.909 014 15858.81 476.23 52623.66 88888.00 2024-01-14 23:20:47.409 014 15858.76 476.22 52623.61 88888.00 2024-01-14 23:20:47.909 014 15858.78 476.22 52623.57 88888.00 2024-01-14 23:20:48.409 014 15858.78 476.18 52623.59 88888.00 2024-01-14 23:20:48.909 014 15858.77 476.21 52623.55 88888.00 2024-01-14 23:20:49.409 014 15858.78 476.26 52623.54 88888.00 2024-01-14 23:20:49.909 014 15858.78 476.24 52623.57 88888.00 2024-01-14 23:20:50.409 014 15858.75 476.22 52623.57 88888.00 2024-01-14 23:20:50.909 014 15858.79 476.24 52623.60 88888.00 2024-01-14 23:20:51.409 014 15858.81 476.24 52623.67 88888.00 2024-01-14 23:20:51.909 014 15858.81 476.26 52623.65 88888.00 2024-01-14 23:20:52.409 014 15858.81 476.29 52623.65 88888.00 2024-01-14 23:20:52.909 014 15858.85 476.28 52623.66 88888.00 2024-01-14 23:20:53.409 014 15858.86 476.24 52623.67 88888.00 2024-01-14 23:20:54.409 014 15858.82 476.25 52623.61 88888.00 2024-01-14 23:20:54.909 014 15858.82 476.24 52623.63 88888.00 2024-01-14 23:20:55.409 014 15858.81 476.26 52623.63 88888.00 2024-01-14 23:20:55.909 014 15858.87 476.26 52623.66 88888.00 2024-01-14 23:20:56.409 014 15858.91 476.23 52623.60 88888.00 2024-01-14 23:20:56.909 014 15858.85 476.30 52623.59 88888.00 2024-01-14 23:20:57.409 014 15858.87 476.28 52623.61 88888.00 2024-01-14 23:20:57.909 014 15858.87 476.24 52623.60 88888.00 2024-01-14 23:20:58.409 014 15858.86 476.20 52623.60 88888.00 2024-01-14 23:20:58.909 014 15858.78 476.18 52623.66 88888.00 2024-01-14 23:20:59.409 014 15858.82 476.17 52623.68 88888.00 2024-01-14 23:20:59.909 014 15858.86 476.20 52623.74 88888.00 2024-01-14 23:21:00.409 014 15858.81 476.21 52623.71 88888.00 2024-01-14 23:21:00.909 014 15858.85 476.22 52623.60 88888.00 2024-01-14 23:21:01.409 014 15858.87 476.24 52623.60 88888.00 2024-01-14 23:21:01.909 014 15858.84 476.26 52623.58 88888.00 2024-01-14 23:21:02.409 014 15858.85 476.28 52623.58 88888.00 2024-01-14 23:21:02.909 014 15858.88 476.26 52623.54 88888.00 2024-01-14 23:21:03.409 014 15858.86 476.24 52623.50 88888.00 2024-01-14 23:21:04.409 014 15858.83 476.24 52623.62 88888.00 2024-01-14 23:21:04.909 014 15858.83 476.25 52623.66 88888.00 2024-01-14 23:21:05.409 014 15858.85 476.30 52623.69 88888.00 2024-01-14 23:21:05.909 014 15858.82 476.29 52623.66 88888.00 2024-01-14 23:21:06.409 014 15858.82 476.28 52623.67 88888.00 2024-01-14 23:21:06.909 014 15858.83 476.29 52623.71 88888.00 2024-01-14 23:21:07.409 014 15858.78 476.32 52623.71 88888.00 2024-01-14 23:21:07.909 014 15858.78 476.30 52623.72 88888.00 2024-01-14 23:21:08.409 014 15858.78 476.32 52623.74 88888.00 2024-01-14 23:21:08.909 014 15858.74 476.33 52623.69 88888.00 2024-01-14 23:21:09.409 014 15858.76 476.30 52623.67 88888.00 2024-01-14 23:21:09.909 014 15858.76 476.31 52623.64 88888.00 2024-01-14 23:21:10.409 014 15858.76 476.28 52623.61 88888.00 2024-01-14 23:21:10.909 014 15858.76 476.28 52623.59 88888.00 2024-01-14 23:21:11.409 014 15858.76 476.32 52623.61 88888.00 2024-01-14 23:21:11.909 014 15858.75 476.32 52623.60 88888.00 2024-01-14 23:21:12.409 014 15858.74 476.33 52623.58 88888.00 2024-01-14 23:21:12.909 014 15858.78 476.34 52623.61 88888.00 2024-01-14 23:21:13.409 014 15858.78 476.38 52623.62 88888.00 2024-01-14 23:21:13.909 014 15858.85 476.39 52623.69 88888.00 2024-01-14 23:21:14.409 014 15858.85 476.40 52623.74 88888.00 2024-01-14 23:21:14.909 014 15858.81 476.40 52623.71 88888.00 2024-01-14 23:21:15.409 014 15858.81 476.39 52623.75 88888.00 2024-01-14 23:21:15.909 014 15858.77 476.39 52623.71 88888.00 2024-01-14 23:21:16.409 014 15858.76 476.40 52623.67 88888.00 2024-01-14 23:21:16.909 014 15858.76 476.44 52623.66 88888.00 2024-01-14 23:21:17.409 014 15858.78 476.42 52623.65 88888.00 2024-01-14 23:21:17.909 014 15858.79 476.40 52623.69 88888.00 2024-01-14 23:21:18.409 014 15858.78 476.37 52623.68 88888.00 2024-01-14 23:21:18.909 014 15858.73 476.39 52623.67 88888.00 2024-01-14 23:21:19.409 014 15858.74 476.38 52623.65 88888.00 2024-01-14 23:21:19.909 014 15858.77 476.42 52623.64 88888.00 2024-01-14 23:21:20.409 014 15858.77 476.42 52623.68 88888.00 2024-01-14 23:21:20.909 014 15858.77 476.43 52623.78 88888.00 2024-01-14 23:21:21.409 014 15858.78 476.42 52623.78 88888.00 2024-01-14 23:21:21.909 014 15858.77 476.44 52623.77 88888.00 2024-01-14 23:21:22.409 014 15858.82 476.44 52623.75 88888.00 2024-01-14 23:21:22.909 014 15858.78 476.46 52623.74 88888.00 2024-01-14 23:21:23.409 014 15858.78 476.49 52623.74 88888.00 2024-01-14 23:21:23.909 014 15858.81 476.49 52623.72 88888.00 2024-01-14 23:21:24.410 014 15858.81 476.49 52623.70 88888.00 2024-01-14 23:21:24.910 014 15858.81 476.51 52623.79 88888.00 2024-01-14 23:21:25.410 014 15858.84 476.51 52623.81 88888.00 2024-01-14 23:21:25.910 014 15858.85 476.55 52623.84 88888.00 2024-01-14 23:21:26.410 014 15858.85 476.55 52623.85 88888.00 2024-01-14 23:21:26.910 014 15858.82 476.54 52623.85 88888.00 2024-01-14 23:21:27.410 014 15858.78 476.54 52623.85 88888.00 2024-01-14 23:21:27.910 014 15858.76 476.57 52623.82 88888.00 2024-01-14 23:21:28.410 014 15858.76 476.56 52623.86 88888.00 2024-01-14 23:21:28.910 014 15858.79 476.57 52623.87 88888.00 2024-01-14 23:21:29.410 014 15858.76 476.58 52623.86 88888.00 2024-01-14 23:21:29.910 014 15858.75 476.56 52623.84 88888.00 2024-01-14 23:21:30.410 014 15858.76 476.56 52623.84 88888.00 2024-01-14 23:21:30.910 014 15858.78 476.60 52623.85 88888.00 2024-01-14 23:21:31.410 014 15858.79 476.64 52623.87 88888.00 2024-01-14 23:21:31.910 014 15858.76 476.61 52623.82 88888.00 2024-01-14 23:21:32.410 014 15858.74 476.63 52623.83 88888.00 2024-01-14 23:21:32.910 014 15858.69 476.64 52623.82 88888.00 2024-01-14 23:21:33.410 014 15858.70 476.61 52623.83 88888.00 2024-01-14 23:21:33.910 014 15858.70 476.61 52623.86 88888.00 2024-01-14 23:21:34.410 014 15858.75 476.60 52623.86 88888.00 2024-01-14 23:21:34.910 014 15858.78 476.59 52623.88 88888.00 2024-01-14 23:21:35.410 014 15858.76 476.63 52623.87 88888.00 2024-01-14 23:21:35.910 014 15858.76 476.63 52623.89 88888.00 2024-01-14 23:21:36.410 014 15858.79 476.61 52623.84 88888.00 2024-01-14 23:21:36.910 014 15858.83 476.64 52623.90 88888.00 2024-01-14 23:21:37.410 014 15858.85 476.66 52623.94 88888.00 2024-01-14 23:21:37.910 014 15858.84 476.70 52623.89 88888.00 2024-01-14 23:21:38.410 014 15858.81 476.72 52623.90 88888.00 2024-01-14 23:21:38.910 014 15858.77 476.72 52623.88 88888.00 2024-01-14 23:21:39.410 014 15858.79 476.72 52623.80 88888.00 2024-01-14 23:21:39.910 014 15858.76 476.70 52623.82 88888.00 2024-01-14 23:21:40.410 014 15858.76 476.72 52623.85 88888.00 2024-01-14 23:21:40.910 014 15858.78 476.74 52623.86 88888.00 2024-01-14 23:21:41.410 014 15858.76 476.70 52623.88 88888.00 2024-01-14 23:21:41.910 014 15858.76 476.68 52623.91 88888.00 2024-01-14 23:21:42.410 014 15858.77 476.74 52623.94 88888.00 2024-01-14 23:21:42.910 014 15858.83 476.74 52623.92 88888.00 2024-01-14 23:21:43.410 014 15858.87 476.74 52623.94 88888.00 2024-01-14 23:21:43.910 014 15858.84 476.76 52623.97 88888.00 2024-01-14 23:21:44.410 014 15858.85 476.81 52624.04 88888.00 2024-01-14 23:21:44.910 014 15858.87 476.76 52624.00 88888.00 2024-01-14 23:21:45.410 014 15858.92 476.76 52623.98 88888.00 2024-01-14 23:21:45.910 014 15858.97 476.77 52623.91 88888.00 2024-01-14 23:21:46.410 014 15858.97 476.76 52623.89 88888.00 2024-01-14 23:21:46.910 014 15858.95 476.73 52623.89 88888.00 2024-01-14 23:21:47.410 014 15859.00 476.78 52623.91 88888.00 2024-01-14 23:21:47.910 014 15858.97 476.81 52623.90 88888.00 2024-01-14 23:21:48.410 014 15859.00 476.81 52623.90 88888.00 2024-01-14 23:21:48.910 014 15858.93 476.80 52623.95 88888.00 2024-01-14 23:21:49.410 014 15858.91 476.81 52624.01 88888.00 2024-01-14 23:21:49.910 014 15858.94 476.80 52624.02 88888.00 2024-01-14 23:21:50.410 014 15858.97 476.77 52623.99 88888.00 2024-01-14 23:21:50.910 014 15858.92 476.78 52624.00 88888.00 2024-01-14 23:21:51.410 014 15858.92 476.83 52623.96 88888.00 2024-01-14 23:21:51.910 014 15858.95 476.84 52623.92 88888.00 2024-01-14 23:21:52.410 014 15858.94 476.82 52623.95 88888.00 2024-01-14 23:21:52.910 014 15858.94 476.84 52623.96 88888.00 2024-01-14 23:21:53.410 014 15858.93 476.84 52623.94 88888.00 2024-01-14 23:21:53.910 014 15858.93 476.84 52623.90 88888.00 2024-01-14 23:21:54.410 014 15859.01 476.84 52623.91 88888.00 2024-01-14 23:21:54.910 014 15858.96 476.87 52623.90 88888.00 2024-01-14 23:21:55.410 014 15858.96 476.89 52624.01 88888.00 2024-01-14 23:21:55.910 014 15859.03 476.87 52624.06 88888.00 2024-01-14 23:21:56.410 014 15859.02 476.89 52624.04 88888.00 2024-01-14 23:21:56.910 014 15859.03 476.86 52623.96 88888.00 2024-01-14 23:21:57.410 014 15859.06 476.86 52623.94 88888.00 2024-01-14 23:21:57.910 014 15859.06 476.85 52623.91 88888.00 2024-01-14 23:21:58.410 014 15859.05 476.87 52623.89 88888.00 2024-01-14 23:21:58.910 014 15859.04 476.86 52623.85 88888.00 2024-01-14 23:21:59.410 014 15859.03 476.85 52623.87 88888.00 2024-01-14 23:21:59.910 014 15859.04 476.89 52623.90 88888.00 2024-01-14 23:22:00.410 014 15859.12 476.89 52623.88 88888.00 2024-01-14 23:22:00.910 014 15859.14 476.87 52623.87 88888.00 2024-01-14 23:22:01.410 014 15859.07 476.84 52623.90 88888.00 2024-01-14 23:22:01.910 014 15859.05 476.84 52623.85 88888.00 2024-01-14 23:22:02.410 014 15859.04 476.85 52623.88 88888.00 2024-01-14 23:22:02.910 014 15859.02 476.86 52623.94 88888.00 2024-01-14 23:22:03.410 014 15859.03 476.89 52623.92 88888.00 2024-01-14 23:22:03.910 014 15859.13 476.90 52623.92 88888.00 2024-01-14 23:22:04.410 014 15859.16 476.90 52623.95 88888.00 2024-01-14 23:22:04.910 014 15859.13 476.89 52623.91 88888.00 2024-01-14 23:22:05.410 014 15859.13 476.90 52623.94 88888.00 2024-01-14 23:22:05.910 014 15859.13 476.87 52623.94 88888.00 2024-01-14 23:22:06.410 014 15859.10 476.86 52623.90 88888.00 2024-01-14 23:22:06.910 014 15859.12 476.90 52623.94 88888.00 2024-01-14 23:22:07.410 014 15859.07 476.90 52623.92 88888.00 2024-01-14 23:22:07.910 014 15859.10 476.93 52623.97 88888.00 2024-01-14 23:22:08.410 014 15859.13 476.93 52624.00 88888.00 2024-01-14 23:22:08.910 014 15859.11 476.92 52623.98 88888.00 2024-01-14 23:22:09.410 014 15859.04 476.93 52623.99 88888.00 2024-01-14 23:22:09.910 014 15859.12 476.93 52623.98 88888.00 2024-01-14 23:22:10.410 014 15859.09 476.91 52624.00 88888.00 2024-01-14 23:22:10.910 014 15859.07 476.91 52623.97 88888.00 2024-01-14 23:22:11.410 014 15859.10 476.94 52623.96 88888.00 2024-01-14 23:22:11.910 014 15859.11 476.96 52623.96 88888.00 2024-01-14 23:22:12.410 014 15859.09 476.94 52623.97 88888.00 2024-01-14 23:22:12.910 014 15859.07 476.96 52623.97 88888.00 2024-01-14 23:22:13.410 014 15859.12 476.99 52623.99 88888.00 2024-01-14 23:22:13.910 014 15859.12 476.99 52624.01 88888.00 2024-01-14 23:22:14.410 014 15859.09 477.00 52624.01 88888.00 2024-01-14 23:22:14.910 014 15859.06 476.96 52624.02 88888.00 2024-01-14 23:22:15.910 014 15859.12 476.91 52624.06 88888.00 2024-01-14 23:22:16.410 014 15859.15 476.87 52624.05 88888.00 2024-01-14 23:22:16.910 014 15859.16 476.90 52624.01 88888.00 2024-01-14 23:22:17.410 014 15859.19 476.90 52624.07 88888.00 2024-01-14 23:22:17.910 014 15859.18 476.92 52624.10 88888.00 2024-01-14 23:22:18.410 014 15859.15 476.93 52624.11 88888.00 2024-01-14 23:22:18.910 014 15859.11 476.93 52624.11 88888.00 2024-01-14 23:22:19.410 014 15859.10 476.90 52624.19 88888.00 2024-01-14 23:22:19.910 014 15859.14 476.93 52624.23 88888.00 2024-01-14 23:22:20.410 014 15859.14 476.93 52624.14 88888.00 2024-01-14 23:22:20.910 014 15859.12 476.92 52624.09 88888.00 2024-01-14 23:22:21.410 014 15859.10 476.92 52624.09 88888.00 2024-01-14 23:22:21.910 014 15859.11 476.91 52624.14 88888.00 2024-01-14 23:22:22.410 014 15859.07 476.92 52624.18 88888.00 2024-01-14 23:22:22.910 014 15859.11 476.91 52624.18 88888.00 2024-01-14 23:22:23.410 014 15859.12 476.87 52624.12 88888.00 2024-01-14 23:22:23.910 014 15859.11 476.86 52624.12 88888.00 2024-01-14 23:22:24.410 014 15859.12 476.85 52624.12 88888.00 2024-01-14 23:22:24.910 014 15859.12 476.86 52624.15 88888.00 2024-01-14 23:22:25.410 014 15859.09 476.90 52624.18 88888.00 2024-01-14 23:22:25.910 014 15859.05 476.85 52624.14 88888.00 2024-01-14 23:22:26.410 014 15859.05 476.84 52624.17 88888.00 2024-01-14 23:22:26.910 014 15859.06 476.89 52624.16 88888.00 2024-01-14 23:22:27.410 014 15859.06 476.85 52624.16 88888.00 2024-01-14 23:22:27.910 014 15859.05 476.85 52624.08 88888.00 2024-01-14 23:22:28.410 014 15859.04 476.83 52624.12 88888.00 2024-01-14 23:22:28.910 014 15859.04 476.83 52624.10 88888.00 2024-01-14 23:22:29.410 014 15859.05 476.82 52624.14 88888.00 2024-01-14 23:22:29.910 014 15859.07 476.80 52624.14 88888.00 2024-01-14 23:22:30.410 014 15859.05 476.78 52624.14 88888.00 2024-01-14 23:22:30.910 014 15859.02 476.81 52624.17 88888.00 2024-01-14 23:22:31.410 014 15858.98 476.82 52624.20 88888.00 2024-01-14 23:22:31.910 014 15859.00 476.83 52624.23 88888.00 2024-01-14 23:22:32.410 014 15858.94 476.87 52624.23 88888.00 2024-01-14 23:22:32.910 014 15858.97 476.86 52624.28 88888.00 2024-01-14 23:22:33.910 014 15859.03 476.86 52624.23 88888.00 2024-01-14 23:22:34.410 014 15859.02 476.84 52624.22 88888.00 2024-01-14 23:22:34.910 014 15858.98 476.85 52624.18 88888.00 2024-01-14 23:22:35.910 014 15859.02 476.83 52624.17 88888.00 2024-01-14 23:22:36.410 014 15859.00 476.83 52624.17 88888.00 2024-01-14 23:22:36.910 014 15858.94 476.84 52624.21 88888.00 2024-01-14 23:22:37.410 014 15858.93 476.84 52624.18 88888.00 2024-01-14 23:22:37.910 014 15858.97 476.81 52624.18 88888.00 2024-01-14 23:22:38.410 014 15859.01 476.78 52624.17 88888.00 2024-01-14 23:22:38.910 014 15858.95 476.77 52624.19 88888.00 2024-01-14 23:22:39.410 014 15858.93 476.80 52624.18 88888.00 2024-01-14 23:22:39.910 014 15858.88 476.81 52624.15 88888.00 2024-01-14 23:22:40.410 014 15858.84 476.82 52624.15 88888.00 2024-01-14 23:22:40.910 014 15858.85 476.80 52624.15 88888.00 2024-01-14 23:22:41.410 014 15858.83 476.76 52624.10 88888.00 2024-01-14 23:22:41.910 014 15858.82 476.74 52624.07 88888.00 2024-01-14 23:22:42.410 014 15858.82 476.76 52624.05 88888.00 2024-01-14 23:22:42.910 014 15858.86 476.74 52624.07 88888.00 2024-01-14 23:22:43.910 014 15858.87 476.73 52624.04 88888.00 2024-01-14 23:22:44.410 014 15858.85 476.74 52624.02 88888.00 2024-01-14 23:22:44.910 014 15858.86 476.76 52624.08 88888.00 2024-01-14 23:22:45.410 014 15858.86 476.76 52624.15 88888.00 2024-01-14 23:22:45.910 014 15858.83 476.77 52624.17 88888.00 2024-01-14 23:22:46.410 014 15858.83 476.80 52624.16 88888.00 2024-01-14 23:22:46.910 014 15858.82 476.82 52624.17 88888.00 2024-01-14 23:22:47.410 014 15858.84 476.84 52624.17 88888.00 2024-01-14 23:22:47.910 014 15858.85 476.86 52624.19 88888.00 2024-01-14 23:22:48.410 014 15858.83 476.85 52624.18 88888.00 2024-01-14 23:22:48.910 014 15858.85 476.81 52624.12 88888.00 2024-01-14 23:22:49.410 014 15858.81 476.78 52624.15 88888.00 2024-01-14 23:22:49.910 014 15858.76 476.80 52624.15 88888.00 2024-01-14 23:22:50.410 014 15858.83 476.81 52624.15 88888.00 2024-01-14 23:22:50.910 014 15858.86 476.76 52624.17 88888.00 2024-01-14 23:22:51.410 014 15858.83 476.75 52624.19 88888.00 2024-01-14 23:22:51.910 014 15858.78 476.77 52624.14 88888.00 2024-01-14 23:22:52.410 014 15858.77 476.77 52624.07 88888.00 2024-01-14 23:22:52.910 014 15858.77 476.78 52624.15 88888.00 2024-01-14 23:22:53.410 014 15858.76 476.78 52624.15 88888.00 2024-01-14 23:22:53.910 014 15858.76 476.80 52624.14 88888.00 2024-01-14 23:22:54.410 014 15858.78 476.76 52624.16 88888.00 2024-01-14 23:22:54.910 014 15858.77 476.74 52624.12 88888.00 2024-01-14 23:22:55.410 014 15858.78 476.75 52624.11 88888.00 2024-01-14 23:22:55.910 014 15858.82 476.75 52624.09 88888.00 2024-01-14 23:22:56.410 014 15858.73 476.78 52624.02 88888.00 2024-01-14 23:22:56.910 014 15858.69 476.82 52624.00 88888.00 2024-01-14 23:22:57.410 014 15858.73 476.83 52623.99 88888.00 2024-01-14 23:22:57.910 014 15858.76 476.80 52624.05 88888.00 2024-01-14 23:22:58.410 014 15858.74 476.77 52624.10 88888.00 2024-01-14 23:22:58.910 014 15858.79 476.76 52624.07 88888.00 2024-01-14 23:22:59.410 014 15858.79 476.78 52624.05 88888.00 2024-01-14 23:22:59.910 014 15858.77 476.74 52624.12 88888.00 2024-01-14 23:23:00.410 014 15858.77 476.73 52624.12 88888.00 2024-01-14 23:23:00.910 014 15858.73 476.72 52624.07 88888.00 2024-01-14 23:23:01.410 014 15858.73 476.73 52624.03 88888.00 2024-01-14 23:23:01.910 014 15858.72 476.76 52624.01 88888.00 2024-01-14 23:23:02.410 014 15858.74 476.73 52623.99 88888.00 2024-01-14 23:23:02.910 014 15858.73 476.72 52624.01 88888.00 2024-01-14 23:23:03.410 014 15858.76 476.72 52623.97 88888.00 2024-01-14 23:23:03.910 014 15858.74 476.70 52623.95 88888.00 2024-01-14 23:23:04.410 014 15858.73 476.72 52623.96 88888.00 2024-01-14 23:23:04.910 014 15858.74 476.74 52623.95 88888.00 2024-01-14 23:23:05.410 014 15858.76 476.73 52623.95 88888.00 2024-01-14 23:23:05.910 014 15858.74 476.70 52623.97 88888.00 2024-01-14 23:23:06.410 014 15858.74 476.69 52623.96 88888.00 2024-01-14 23:23:07.410 014 15858.76 476.77 52624.08 88888.00 2024-01-14 23:23:07.910 014 15858.83 476.74 52624.06 88888.00 2024-01-14 23:23:08.410 014 15858.79 476.75 52624.02 88888.00 2024-01-14 23:23:08.910 014 15858.73 476.77 52624.02 88888.00 2024-01-14 23:23:09.410 014 15858.74 476.75 52624.01 88888.00 2024-01-14 23:23:09.910 014 15858.73 476.76 52623.98 88888.00 2024-01-14 23:23:10.410 014 15858.77 476.76 52623.99 88888.00 2024-01-14 23:23:10.910 014 15858.75 476.74 52623.99 88888.00 2024-01-14 23:23:11.410 014 15858.75 476.76 52623.99 88888.00 2024-01-14 23:23:11.910 014 15858.74 476.75 52624.01 88888.00 2024-01-14 23:23:12.410 014 15858.77 476.76 52623.98 88888.00 2024-01-14 23:23:12.910 014 15858.74 476.75 52623.95 88888.00 2024-01-14 23:23:13.410 014 15858.69 476.73 52623.96 88888.00 2024-01-14 23:23:13.910 014 15858.70 476.73 52623.98 88888.00 2024-01-14 23:23:14.410 014 15858.77 476.74 52624.00 88888.00 2024-01-14 23:23:14.910 014 15858.76 476.77 52624.01 88888.00 2024-01-14 23:23:15.410 014 15858.73 476.74 52623.96 88888.00 2024-01-14 23:23:15.910 014 15858.75 476.72 52623.91 88888.00 2024-01-14 23:23:16.410 014 15858.76 476.73 52623.85 88888.00 2024-01-14 23:23:16.910 014 15858.74 476.67 52623.85 88888.00 2024-01-14 23:23:17.410 014 15858.79 476.69 52623.78 88888.00 2024-01-14 23:23:17.910 014 15858.79 476.72 52623.75 88888.00 2024-01-14 23:23:18.410 014 15858.76 476.77 52623.70 88888.00 2024-01-14 23:23:18.910 014 15858.76 476.81 52623.69 88888.00 2024-01-14 23:23:19.410 014 15858.75 476.84 52623.77 88888.00 2024-01-14 23:23:19.910 014 15858.70 476.84 52623.86 88888.00 2024-01-14 23:23:20.410 014 15858.74 476.83 52623.85 88888.00 2024-01-14 23:23:20.910 014 15858.74 476.81 52623.92 88888.00 2024-01-14 23:23:21.410 014 15858.68 476.80 52623.92 88888.00 2024-01-14 23:23:21.910 014 15858.69 476.76 52623.86 88888.00 2024-01-14 23:23:22.410 014 15858.77 476.78 52623.87 88888.00 2024-01-14 23:23:22.910 014 15858.82 476.80 52623.87 88888.00 2024-01-14 23:23:23.410 014 15858.78 476.81 52623.85 88888.00 2024-01-14 23:23:23.910 014 15858.77 476.83 52623.83 88888.00 2024-01-14 23:23:24.410 014 15858.74 476.80 52623.80 88888.00 2024-01-14 23:23:24.910 014 15858.75 476.76 52623.81 88888.00 2024-01-14 23:23:25.410 014 15858.72 476.78 52623.85 88888.00 2024-01-14 23:23:25.910 014 15858.74 476.80 52623.91 88888.00 2024-01-14 23:23:26.410 014 15858.75 476.80 52623.95 88888.00 2024-01-14 23:23:27.410 014 15858.74 476.76 52624.00 88888.00 2024-01-14 23:23:27.910 014 15858.77 476.77 52623.97 88888.00 2024-01-14 23:23:28.410 014 15858.74 476.77 52623.99 88888.00 2024-01-14 23:23:28.910 014 15858.75 476.81 52624.02 88888.00 2024-01-14 23:23:29.410 014 15858.74 476.83 52623.98 88888.00 2024-01-14 23:23:29.910 014 15858.78 476.82 52623.92 88888.00 2024-01-14 23:23:30.410 014 15858.79 476.83 52623.95 88888.00 2024-01-14 23:23:30.910 014 15858.76 476.81 52623.94 88888.00 2024-01-14 23:23:31.410 014 15858.74 476.81 52623.87 88888.00 2024-01-14 23:23:31.910 014 15858.70 476.80 52623.84 88888.00 2024-01-14 23:23:32.410 014 15858.73 476.78 52623.89 88888.00 2024-01-14 23:23:32.910 014 15858.70 476.81 52623.91 88888.00 2024-01-14 23:23:33.410 014 15858.76 476.82 52623.94 88888.00 2024-01-14 23:23:33.910 014 15858.77 476.77 52623.91 88888.00 2024-01-14 23:23:34.410 014 15858.74 476.77 52623.89 88888.00 2024-01-14 23:23:34.910 014 15858.77 476.77 52623.91 88888.00 2024-01-14 23:23:35.410 014 15858.76 476.80 52623.95 88888.00 2024-01-14 23:23:35.910 014 15858.79 476.81 52623.96 88888.00 2024-01-14 23:23:36.410 014 15858.81 476.80 52623.96 88888.00 2024-01-14 23:23:37.410 014 15858.77 476.76 52623.92 88888.00 2024-01-14 23:23:37.910 014 15858.72 476.77 52623.97 88888.00 2024-01-14 23:23:38.410 014 15858.67 476.76 52623.88 88888.00 2024-01-14 23:23:38.910 014 15858.67 476.76 52623.86 88888.00 2024-01-14 23:23:39.410 014 15858.68 476.81 52623.82 88888.00 2024-01-14 23:23:39.910 014 15858.73 476.81 52623.83 88888.00 2024-01-14 23:23:40.410 014 15858.74 476.78 52623.86 88888.00 2024-01-14 23:23:40.910 014 15858.76 476.78 52623.90 88888.00 2024-01-14 23:23:41.410 014 15858.79 476.80 52623.88 88888.00 2024-01-14 23:23:41.910 014 15858.77 476.83 52623.81 88888.00 2024-01-14 23:23:42.410 014 15858.74 476.78 52623.83 88888.00 2024-01-14 23:23:42.910 014 15858.72 476.77 52623.92 88888.00 2024-01-14 23:23:43.410 014 15858.74 476.77 52623.86 88888.00 2024-01-14 23:23:43.910 014 15858.69 476.76 52623.83 88888.00 2024-01-14 23:23:44.410 014 15858.65 476.80 52623.77 88888.00 2024-01-14 23:23:44.910 014 15858.65 476.83 52623.76 88888.00 2024-01-14 23:23:45.410 014 15858.68 476.83 52623.78 88888.00 2024-01-14 23:23:45.910 014 15858.70 476.81 52623.79 88888.00 2024-01-14 23:23:46.410 014 15858.70 476.78 52623.78 88888.00 2024-01-14 23:23:46.910 014 15858.67 476.76 52623.78 88888.00 2024-01-14 23:23:47.410 014 15858.61 476.77 52623.78 88888.00 2024-01-14 23:23:47.910 014 15858.64 476.80 52623.79 88888.00 2024-01-14 23:23:48.410 014 15858.70 476.78 52623.79 88888.00 2024-01-14 23:23:48.910 014 15858.67 476.73 52623.80 88888.00 2024-01-14 23:23:49.410 014 15858.61 476.77 52623.80 88888.00 2024-01-14 23:23:49.910 014 15858.63 476.75 52623.87 88888.00 2024-01-14 23:23:50.410 014 15858.61 476.72 52623.86 88888.00 2024-01-14 23:23:50.910 014 15858.58 476.69 52623.86 88888.00 2024-01-14 23:23:51.410 014 15858.60 476.72 52623.87 88888.00 2024-01-14 23:23:51.910 014 15858.60 476.76 52623.89 88888.00 2024-01-14 23:23:52.410 014 15858.54 476.78 52623.84 88888.00 2024-01-14 23:23:52.910 014 15858.52 476.82 52623.77 88888.00 2024-01-14 23:23:53.410 014 15858.54 476.80 52623.69 88888.00 2024-01-14 23:23:53.910 014 15858.52 476.81 52623.68 88888.00 2024-01-14 23:23:54.410 014 15858.50 476.82 52623.75 88888.00 2024-01-14 23:23:54.910 014 15858.52 476.77 52623.78 88888.00 2024-01-14 23:23:55.410 014 15858.54 476.77 52623.74 88888.00 2024-01-14 23:23:55.910 014 15858.57 476.78 52623.70 88888.00 2024-01-14 23:23:56.410 014 15858.57 476.78 52623.71 88888.00 2024-01-14 23:23:56.910 014 15858.58 476.78 52623.75 88888.00 2024-01-14 23:23:57.410 014 15858.60 476.84 52623.75 88888.00 2024-01-14 23:23:57.910 014 15858.59 476.84 52623.75 88888.00 2024-01-14 23:23:58.410 014 15858.58 476.82 52623.76 88888.00 2024-01-14 23:23:58.910 014 15858.57 476.84 52623.74 88888.00 2024-01-14 23:23:59.410 014 15858.57 476.83 52623.69 88888.00 2024-01-14 23:23:59.910 014 15858.59 476.87 52623.67 88888.00 2024-01-14 23:24:00.410 014 15858.59 476.90 52623.65 88888.00 2024-01-14 23:24:00.910 014 15858.55 476.91 52623.62 88888.00 2024-01-14 23:24:01.410 014 15858.56 476.92 52623.62 88888.00 2024-01-14 23:24:01.910 014 15858.51 476.91 52623.67 88888.00 2024-01-14 23:24:02.410 014 15858.49 476.91 52623.69 88888.00 2024-01-14 23:24:02.910 014 15858.56 476.90 52623.69 88888.00 2024-01-14 23:24:03.410 014 15858.57 476.90 52623.66 88888.00 2024-01-14 23:24:03.910 014 15858.60 476.91 52623.69 88888.00 2024-01-14 23:24:04.410 014 15858.64 476.92 52623.74 88888.00 2024-01-14 23:24:04.910 014 15858.66 476.95 52623.77 88888.00 2024-01-14 23:24:05.410 014 15858.61 476.99 52623.75 88888.00 2024-01-14 23:24:05.910 014 15858.61 477.04 52623.72 88888.00 2024-01-14 23:24:06.410 014 15858.59 477.02 52623.70 88888.00 2024-01-14 23:24:06.910 014 15858.63 477.00 52623.65 88888.00 2024-01-14 23:24:07.410 014 15858.56 476.99 52623.67 88888.00 2024-01-14 23:24:07.910 014 15858.54 476.99 52623.76 88888.00 2024-01-14 23:24:08.410 014 15858.58 476.98 52623.78 88888.00 2024-01-14 23:24:08.910 014 15858.58 476.95 52623.71 88888.00 2024-01-14 23:24:09.410 014 15858.57 476.96 52623.67 88888.00 2024-01-14 23:24:09.910 014 15858.52 476.96 52623.66 88888.00 2024-01-14 23:24:10.410 014 15858.50 477.02 52623.66 88888.00 2024-01-14 23:24:10.910 014 15858.57 477.03 52623.69 88888.00 2024-01-14 23:24:11.410 014 15858.56 477.02 52623.76 88888.00 2024-01-14 23:24:11.910 014 15858.57 477.06 52623.69 88888.00 2024-01-14 23:24:12.410 014 15858.57 477.04 52623.64 88888.00 2024-01-14 23:24:12.910 014 15858.57 477.04 52623.61 88888.00 2024-01-14 23:24:13.410 014 15858.58 477.06 52623.61 88888.00 2024-01-14 23:24:13.910 014 15858.59 477.03 52623.59 88888.00 2024-01-14 23:24:14.410 014 15858.60 477.00 52623.55 88888.00 2024-01-14 23:24:14.910 014 15858.56 476.99 52623.51 88888.00 2024-01-14 23:24:15.410 014 15858.52 477.00 52623.58 88888.00 2024-01-14 23:24:15.910 014 15858.56 477.02 52623.58 88888.00 2024-01-14 23:24:16.410 014 15858.54 477.00 52623.61 88888.00 2024-01-14 23:24:16.910 014 15858.54 477.01 52623.64 88888.00 2024-01-14 23:24:17.410 014 15858.54 477.08 52623.61 88888.00 2024-01-14 23:24:17.910 014 15858.49 477.10 52623.66 88888.00 2024-01-14 23:24:18.410 014 15858.49 477.10 52623.65 88888.00 2024-01-14 23:24:18.910 014 15858.50 477.12 52623.64 88888.00 2024-01-14 23:24:19.410 014 15858.51 477.16 52623.65 88888.00 2024-01-14 23:24:19.910 014 15858.49 477.17 52623.66 88888.00 2024-01-14 23:24:20.410 014 15858.51 477.15 52623.70 88888.00 2024-01-14 23:24:20.910 014 15858.56 477.13 52623.66 88888.00 2024-01-14 23:24:21.410 014 15858.56 477.16 52623.65 88888.00 2024-01-14 23:24:21.910 014 15858.58 477.19 52623.62 88888.00 2024-01-14 23:24:22.410 014 15858.58 477.22 52623.63 88888.00 2024-01-14 23:24:22.910 014 15858.56 477.22 52623.65 88888.00 2024-01-14 23:24:23.410 014 15858.55 477.27 52623.62 88888.00 2024-01-14 23:24:23.910 014 15858.58 477.30 52623.64 88888.00 2024-01-14 23:24:24.410 014 15858.59 477.30 52623.70 88888.00 2024-01-14 23:24:24.910 014 15858.58 477.32 52623.71 88888.00 2024-01-14 23:24:25.410 014 15858.59 477.29 52623.74 88888.00 2024-01-14 23:24:25.910 014 15858.55 477.29 52623.74 88888.00 2024-01-14 23:24:26.410 014 15858.54 477.27 52623.67 88888.00 2024-01-14 23:24:26.910 014 15858.52 477.32 52623.60 88888.00 2024-01-14 23:24:27.410 014 15858.52 477.35 52623.53 88888.00 2024-01-14 23:24:27.910 014 15858.52 477.34 52623.55 88888.00 2024-01-14 23:24:29.410 014 15858.51 477.29 52623.57 88888.00 2024-01-14 23:24:29.910 014 15858.49 477.27 52623.55 88888.00 2024-01-14 23:24:30.410 014 15858.49 477.26 52623.50 88888.00 2024-01-14 23:24:30.910 014 15858.55 477.33 52623.54 88888.00 2024-01-14 23:24:31.410 014 15858.60 477.35 52623.53 88888.00 2024-01-14 23:24:31.910 014 15858.56 477.30 52623.55 88888.00 2024-01-14 23:24:32.410 014 15858.52 477.33 52623.59 88888.00 2024-01-14 23:24:32.910 014 15858.50 477.35 52623.59 88888.00 2024-01-14 23:24:33.410 014 15858.52 477.30 52623.59 88888.00 2024-01-14 23:24:33.910 014 15858.52 477.29 52623.59 88888.00 2024-01-14 23:24:34.410 014 15858.50 477.32 52623.60 88888.00 2024-01-14 23:24:34.910 014 15858.51 477.33 52623.57 88888.00 2024-01-14 23:24:35.410 014 15858.52 477.35 52623.51 88888.00 2024-01-14 23:24:35.910 014 15858.50 477.36 52623.53 88888.00 2024-01-14 23:24:36.410 014 15858.47 477.37 52623.54 88888.00 2024-01-14 23:24:36.910 014 15858.52 477.37 52623.54 88888.00 2024-01-14 23:24:37.410 014 15858.52 477.42 52623.53 88888.00 2024-01-14 23:24:37.910 014 15858.51 477.44 52623.49 88888.00 2024-01-14 23:24:38.410 014 15858.55 477.46 52623.53 88888.00 2024-01-14 23:24:38.910 014 15858.54 477.45 52623.57 88888.00 2024-01-14 23:24:39.410 014 15858.49 477.45 52623.60 88888.00 2024-01-14 23:24:39.910 014 15858.49 477.44 52623.61 88888.00 2024-01-14 23:24:40.410 014 15858.47 477.45 52623.59 88888.00 2024-01-14 23:24:40.910 014 15858.52 477.47 52623.62 88888.00 2024-01-14 23:24:41.410 014 15858.49 477.47 52623.63 88888.00 2024-01-14 23:24:41.910 014 15858.45 477.50 52623.61 88888.00 2024-01-14 23:24:42.410 014 15858.46 477.52 52623.53 88888.00 2024-01-14 23:24:42.910 014 15858.47 477.56 52623.50 88888.00 2024-01-14 23:24:43.410 014 15858.43 477.60 52623.48 88888.00 2024-01-14 23:24:43.910 014 15858.43 477.60 52623.50 88888.00 2024-01-14 23:24:44.410 014 15858.47 477.56 52623.51 88888.00 2024-01-14 23:24:44.910 014 15858.50 477.58 52623.54 88888.00 2024-01-14 23:24:45.410 014 15858.49 477.56 52623.54 88888.00 2024-01-14 23:24:45.910 014 15858.47 477.54 52623.49 88888.00 2024-01-14 23:24:46.910 014 15858.52 477.61 52623.51 88888.00 2024-01-14 23:24:47.410 014 15858.55 477.67 52623.48 88888.00 2024-01-14 23:24:47.910 014 15858.51 477.71 52623.44 88888.00 2024-01-14 23:24:48.910 014 15858.56 477.72 52623.46 88888.00 2024-01-14 23:24:49.410 014 15858.51 477.72 52623.46 88888.00 2024-01-14 23:24:49.910 014 15858.49 477.69 52623.44 88888.00 2024-01-14 23:24:50.410 014 15858.50 477.69 52623.48 88888.00 2024-01-14 23:24:50.910 014 15858.55 477.75 52623.46 88888.00 2024-01-14 23:24:51.410 014 15858.54 477.73 52623.46 88888.00 2024-01-14 23:24:51.910 014 15858.49 477.71 52623.47 88888.00 2024-01-14 23:24:52.410 014 15858.51 477.73 52623.49 88888.00 2024-01-14 23:24:52.910 014 15858.51 477.77 52623.50 88888.00 2024-01-14 23:24:53.410 014 15858.46 477.78 52623.54 88888.00 2024-01-14 23:24:53.910 014 15858.50 477.80 52623.57 88888.00 2024-01-14 23:24:54.410 014 15858.50 477.79 52623.56 88888.00 2024-01-14 23:24:54.910 014 15858.55 477.77 52623.50 88888.00 2024-01-14 23:24:55.410 014 15858.50 477.75 52623.47 88888.00 2024-01-14 23:24:55.910 014 15858.48 477.75 52623.47 88888.00 2024-01-14 23:24:56.410 014 15858.46 477.72 52623.43 88888.00 2024-01-14 23:24:56.910 014 15858.46 477.71 52623.41 88888.00 2024-01-14 23:24:57.410 014 15858.51 477.72 52623.37 88888.00 2024-01-14 23:24:57.910 014 15858.52 477.78 52623.42 88888.00 2024-01-14 23:24:58.410 014 15858.54 477.78 52623.41 88888.00 2024-01-14 23:24:58.910 014 15858.56 477.81 52623.39 88888.00 2024-01-14 23:24:59.410 014 15858.55 477.80 52623.41 88888.00 2024-01-14 23:24:59.910 014 15858.57 477.80 52623.41 88888.00 2024-01-14 23:25:00.410 014 15858.52 477.84 52623.42 88888.00 2024-01-14 23:25:00.910 014 15858.55 477.87 52623.43 88888.00 2024-01-14 23:25:01.410 014 15858.54 477.86 52623.45 88888.00 2024-01-14 23:25:01.910 014 15858.56 477.81 52623.43 88888.00 2024-01-14 23:25:02.410 014 15858.55 477.81 52623.40 88888.00 2024-01-14 23:25:02.910 014 15858.55 477.84 52623.40 88888.00 2024-01-14 23:25:03.410 014 15858.52 477.89 52623.45 88888.00 2024-01-14 23:25:03.910 014 15858.54 477.91 52623.43 88888.00 2024-01-14 23:25:04.410 014 15858.55 477.90 52623.38 88888.00 2024-01-14 23:25:04.910 014 15858.59 477.89 52623.41 88888.00 2024-01-14 23:25:05.410 014 15858.56 477.93 52623.42 88888.00 2024-01-14 23:25:05.910 014 15858.50 477.95 52623.41 88888.00 2024-01-14 23:25:06.910 014 15858.59 477.95 52623.41 88888.00 2024-01-14 23:25:07.410 014 15858.58 477.91 52623.42 88888.00 2024-01-14 23:25:07.910 014 15858.60 477.90 52623.42 88888.00 2024-01-14 23:25:08.410 014 15858.63 477.91 52623.44 88888.00 2024-01-14 23:25:08.910 014 15858.60 477.91 52623.41 88888.00 2024-01-14 23:25:09.410 014 15858.57 477.91 52623.38 88888.00 2024-01-14 23:25:09.910 014 15858.52 477.93 52623.40 88888.00 2024-01-14 23:25:10.410 014 15858.58 477.97 52623.38 88888.00 2024-01-14 23:25:10.910 014 15858.64 477.96 52623.39 88888.00 2024-01-14 23:25:11.410 014 15858.63 477.96 52623.37 88888.00 2024-01-14 23:25:11.910 014 15858.58 477.97 52623.33 88888.00 2024-01-14 23:25:12.410 014 15858.64 477.96 52623.33 88888.00 2024-01-14 23:25:12.910 014 15858.67 477.97 52623.30 88888.00 2024-01-14 23:25:13.410 014 15858.66 477.95 52623.26 88888.00 2024-01-14 23:25:13.910 014 15858.67 477.97 52623.27 88888.00 2024-01-14 23:25:14.410 014 15858.68 478.02 52623.28 88888.00 2024-01-14 23:25:14.910 014 15858.68 478.05 52623.34 88888.00 2024-01-14 23:25:15.410 014 15858.67 478.08 52623.34 88888.00 2024-01-14 23:25:15.910 014 15858.68 478.06 52623.34 88888.00 2024-01-14 23:25:16.410 014 15858.68 478.06 52623.36 88888.00 2024-01-14 23:25:16.910 014 15858.69 478.07 52623.29 88888.00 2024-01-14 23:25:17.410 014 15858.75 478.07 52623.28 88888.00 2024-01-14 23:25:17.910 014 15858.73 478.07 52623.29 88888.00 2024-01-14 23:25:18.410 014 15858.75 478.05 52623.26 88888.00 2024-01-14 23:25:18.910 014 15858.78 478.04 52623.26 88888.00 2024-01-14 23:25:19.410 014 15858.75 478.07 52623.29 88888.00 2024-01-14 23:25:19.910 014 15858.82 478.12 52623.24 88888.00 2024-01-14 23:25:20.410 014 15858.79 478.13 52623.28 88888.00 2024-01-14 23:25:20.910 014 15858.81 478.13 52623.27 88888.00 2024-01-14 23:25:21.410 014 15858.81 478.15 52623.27 88888.00 2024-01-14 23:25:21.910 014 15858.81 478.19 52623.28 88888.00 2024-01-14 23:25:22.410 014 15858.79 478.17 52623.31 88888.00 2024-01-14 23:25:22.910 014 15858.83 478.19 52623.30 88888.00 2024-01-14 23:25:23.410 014 15858.82 478.23 52623.30 88888.00 2024-01-14 23:25:23.910 014 15858.85 478.19 52623.30 88888.00 2024-01-14 23:25:24.410 014 15858.87 478.21 52623.31 88888.00 2024-01-14 23:25:24.910 014 15858.91 478.25 52623.30 88888.00 2024-01-14 23:25:25.410 014 15858.87 478.24 52623.28 88888.00 2024-01-14 23:25:25.910 014 15858.81 478.24 52623.23 88888.00 2024-01-14 23:25:26.410 014 15858.83 478.23 52623.25 88888.00 2024-01-14 23:25:26.910 014 15858.83 478.21 52623.20 88888.00 2024-01-14 23:25:27.410 014 15858.85 478.24 52623.20 88888.00 2024-01-14 23:25:27.910 014 15858.88 478.22 52623.25 88888.00 2024-01-14 23:25:28.410 014 15858.89 478.24 52623.29 88888.00 2024-01-14 23:25:28.910 014 15858.91 478.27 52623.34 88888.00 2024-01-14 23:25:29.410 014 15858.88 478.28 52623.35 88888.00 2024-01-14 23:25:29.910 014 15858.87 478.27 52623.34 88888.00 2024-01-14 23:25:30.410 014 15858.93 478.25 52623.31 88888.00 2024-01-14 23:25:30.910 014 15858.98 478.29 52623.34 88888.00 2024-01-14 23:25:31.410 014 15858.95 478.31 52623.33 88888.00 2024-01-14 23:25:31.910 014 15858.97 478.27 52623.33 88888.00 2024-01-14 23:25:32.410 014 15858.95 478.25 52623.25 88888.00 2024-01-14 23:25:32.910 014 15858.94 478.25 52623.25 88888.00 2024-01-14 23:25:33.410 014 15858.95 478.23 52623.29 88888.00 2024-01-14 23:25:33.910 014 15859.00 478.22 52623.27 88888.00 2024-01-14 23:25:34.410 014 15859.03 478.23 52623.31 88888.00 2024-01-14 23:25:34.910 014 15859.04 478.25 52623.35 88888.00 2024-01-14 23:25:35.410 014 15858.98 478.31 52623.30 88888.00 2024-01-14 23:25:35.910 014 15859.01 478.34 52623.26 88888.00 2024-01-14 23:25:36.410 014 15859.04 478.38 52623.34 88888.00 2024-01-14 23:25:36.910 014 15859.03 478.36 52623.34 88888.00 2024-01-14 23:25:37.410 014 15859.01 478.31 52623.34 88888.00 2024-01-14 23:25:37.910 014 15858.95 478.32 52623.33 88888.00 2024-01-14 23:25:38.410 014 15859.00 478.31 52623.34 88888.00 2024-01-14 23:25:38.910 014 15859.03 478.32 52623.40 88888.00 2024-01-14 23:25:39.410 014 15858.97 478.33 52623.38 88888.00 2024-01-14 23:25:40.410 014 15859.03 478.37 52623.36 88888.00 2024-01-14 23:25:40.910 014 15859.09 478.34 52623.38 88888.00 2024-01-14 23:25:41.410 014 15859.11 478.34 52623.35 88888.00 2024-01-14 23:25:41.910 014 15859.11 478.32 52623.33 88888.00 2024-01-14 23:25:42.410 014 15859.15 478.34 52623.30 88888.00 2024-01-14 23:25:42.910 014 15859.16 478.34 52623.31 88888.00 2024-01-14 23:25:43.410 014 15859.15 478.37 52623.36 88888.00 2024-01-14 23:25:43.910 014 15859.16 478.36 52623.34 88888.00 2024-01-14 23:25:44.410 014 15859.12 478.37 52623.34 88888.00 2024-01-14 23:25:44.910 014 15859.13 478.39 52623.34 88888.00 2024-01-14 23:25:45.411 014 15859.19 478.40 52623.37 88888.00 2024-01-14 23:25:45.911 014 15859.19 478.38 52623.33 88888.00 2024-01-14 23:25:46.411 014 15859.13 478.32 52623.27 88888.00 2024-01-14 23:25:46.911 014 15859.12 478.33 52623.25 88888.00 2024-01-14 23:25:47.411 014 15859.14 478.37 52623.27 88888.00 2024-01-14 23:25:47.911 014 15859.13 478.42 52623.33 88888.00 2024-01-14 23:25:48.411 014 15859.10 478.39 52623.34 88888.00 2024-01-14 23:25:48.911 014 15859.12 478.37 52623.30 88888.00 2024-01-14 23:25:49.411 014 15859.12 478.38 52623.28 88888.00 2024-01-14 23:25:50.411 014 15859.12 478.38 52623.30 88888.00 2024-01-14 23:25:50.911 014 15859.10 478.38 52623.31 88888.00 2024-01-14 23:25:51.411 014 15859.18 478.41 52623.26 88888.00 2024-01-14 23:25:51.911 014 15859.21 478.39 52623.27 88888.00 2024-01-14 23:25:52.411 014 15859.24 478.40 52623.30 88888.00 2024-01-14 23:25:52.911 014 15859.22 478.42 52623.26 88888.00 2024-01-14 23:25:53.411 014 15859.19 478.45 52623.23 88888.00 2024-01-14 23:25:53.911 014 15859.16 478.45 52623.22 88888.00 2024-01-14 23:25:54.411 014 15859.15 478.45 52623.24 88888.00 2024-01-14 23:25:54.911 014 15859.16 478.43 52623.26 88888.00 2024-01-14 23:25:55.411 014 15859.23 478.43 52623.25 88888.00 2024-01-14 23:25:55.911 014 15859.22 478.48 52623.30 88888.00 2024-01-14 23:25:56.411 014 15859.21 478.49 52623.26 88888.00 2024-01-14 23:25:56.911 014 15859.23 478.49 52623.21 88888.00 2024-01-14 23:25:57.411 014 15859.22 478.47 52623.23 88888.00 2024-01-14 23:25:57.911 014 15859.24 478.46 52623.28 88888.00 2024-01-14 23:25:58.411 014 15859.22 478.46 52623.30 88888.00 2024-01-14 23:25:58.911 014 15859.23 478.48 52623.30 88888.00 2024-01-14 23:25:59.411 014 15859.18 478.49 52623.34 88888.00 2024-01-14 23:25:59.911 014 15859.10 478.50 52623.29 88888.00 2024-01-14 23:26:00.411 014 15859.19 478.50 52623.29 88888.00 2024-01-14 23:26:00.911 014 15859.23 478.47 52623.29 88888.00 2024-01-14 23:26:01.411 014 15859.19 478.49 52623.30 88888.00 2024-01-14 23:26:01.911 014 15859.18 478.51 52623.26 88888.00 2024-01-14 23:26:02.411 014 15859.22 478.50 52623.30 88888.00 2024-01-14 23:26:02.911 014 15859.24 478.53 52623.30 88888.00 2024-01-14 23:26:03.411 014 15859.22 478.57 52623.28 88888.00 2024-01-14 23:26:03.911 014 15859.25 478.55 52623.27 88888.00 2024-01-14 23:26:04.411 014 15859.27 478.58 52623.34 88888.00 2024-01-14 23:26:04.911 014 15859.29 478.59 52623.34 88888.00 2024-01-14 23:26:05.411 014 15859.25 478.57 52623.36 88888.00 2024-01-14 23:26:05.911 014 15859.22 478.56 52623.38 88888.00 2024-01-14 23:26:06.411 014 15859.25 478.55 52623.40 88888.00 2024-01-14 23:26:06.911 014 15859.25 478.57 52623.44 88888.00 2024-01-14 23:26:07.411 014 15859.28 478.62 52623.40 88888.00 2024-01-14 23:26:07.911 014 15859.30 478.62 52623.31 88888.00 2024-01-14 23:26:08.411 014 15859.22 478.59 52623.28 88888.00 2024-01-14 23:26:08.911 014 15859.20 478.59 52623.27 88888.00 2024-01-14 23:26:09.411 014 15859.23 478.63 52623.21 88888.00 2024-01-14 23:26:09.911 014 15859.23 478.66 52623.23 88888.00 2024-01-14 23:26:10.411 014 15859.23 478.65 52623.26 88888.00 2024-01-14 23:26:10.911 014 15859.21 478.60 52623.26 88888.00 2024-01-14 23:26:11.411 014 15859.24 478.58 52623.27 88888.00 2024-01-14 23:26:11.911 014 15859.30 478.58 52623.33 88888.00 2024-01-14 23:26:12.411 014 15859.31 478.59 52623.31 88888.00 2024-01-14 23:26:12.911 014 15859.32 478.60 52623.29 88888.00 2024-01-14 23:26:13.411 014 15859.33 478.59 52623.25 88888.00 2024-01-14 23:26:13.911 014 15859.28 478.59 52623.18 88888.00 2024-01-14 23:26:14.411 014 15859.30 478.59 52623.20 88888.00 2024-01-14 23:26:14.911 014 15859.29 478.59 52623.22 88888.00 2024-01-14 23:26:15.411 014 15859.29 478.62 52623.29 88888.00 2024-01-14 23:26:15.911 014 15859.25 478.65 52623.28 88888.00 2024-01-14 23:26:16.411 014 15859.29 478.67 52623.29 88888.00 2024-01-14 23:26:16.911 014 15859.30 478.70 52623.28 88888.00 2024-01-14 23:26:17.411 014 15859.28 478.70 52623.27 88888.00 2024-01-14 23:26:17.911 014 15859.27 478.67 52623.28 88888.00 2024-01-14 23:26:18.411 014 15859.32 478.70 52623.33 88888.00 2024-01-14 23:26:18.911 014 15859.34 478.71 52623.39 88888.00 2024-01-14 23:26:19.411 014 15859.34 478.74 52623.40 88888.00 2024-01-14 23:26:19.911 014 15859.32 478.76 52623.36 88888.00 2024-01-14 23:26:20.411 014 15859.30 478.73 52623.36 88888.00 2024-01-14 23:26:20.911 014 15859.33 478.72 52623.28 88888.00 2024-01-14 23:26:21.411 014 15859.34 478.71 52623.31 88888.00 2024-01-14 23:26:21.911 014 15859.31 478.72 52623.30 88888.00 2024-01-14 23:26:22.411 014 15859.34 478.74 52623.30 88888.00 2024-01-14 23:26:22.911 014 15859.39 478.75 52623.29 88888.00 2024-01-14 23:26:23.411 014 15859.37 478.72 52623.31 88888.00 2024-01-14 23:26:23.911 014 15859.37 478.71 52623.28 88888.00 2024-01-14 23:26:24.411 014 15859.37 478.71 52623.33 88888.00 2024-01-14 23:26:24.911 014 15859.38 478.73 52623.31 88888.00 2024-01-14 23:26:25.411 014 15859.42 478.72 52623.35 88888.00 2024-01-14 23:26:25.911 014 15859.46 478.71 52623.43 88888.00 2024-01-14 23:26:26.411 014 15859.48 478.72 52623.46 88888.00 2024-01-14 23:26:26.911 014 15859.48 478.72 52623.48 88888.00 2024-01-14 23:26:27.411 014 15859.50 478.73 52623.43 88888.00 2024-01-14 23:26:27.911 014 15859.48 478.72 52623.35 88888.00 2024-01-14 23:26:28.411 014 15859.45 478.72 52623.33 88888.00 2024-01-14 23:26:28.911 014 15859.40 478.71 52623.34 88888.00 2024-01-14 23:26:29.411 014 15859.39 478.72 52623.30 88888.00 2024-01-14 23:26:29.911 014 15859.39 478.73 52623.34 88888.00 2024-01-14 23:26:30.411 014 15859.38 478.68 52623.31 88888.00 2024-01-14 23:26:30.911 014 15859.37 478.68 52623.30 88888.00 2024-01-14 23:26:31.411 014 15859.40 478.73 52623.33 88888.00 2024-01-14 23:26:31.911 014 15859.39 478.72 52623.38 88888.00 2024-01-14 23:26:32.411 014 15859.39 478.67 52623.38 88888.00 2024-01-14 23:26:32.911 014 15859.40 478.67 52623.38 88888.00 2024-01-14 23:26:33.411 014 15859.41 478.70 52623.41 88888.00 2024-01-14 23:26:33.911 014 15859.45 478.71 52623.40 88888.00 2024-01-14 23:26:34.411 014 15859.46 478.76 52623.39 88888.00 2024-01-14 23:26:34.911 014 15859.45 478.74 52623.41 88888.00 2024-01-14 23:26:35.411 014 15859.46 478.72 52623.37 88888.00 2024-01-14 23:26:35.911 014 15859.48 478.70 52623.33 88888.00 2024-01-14 23:26:36.411 014 15859.50 478.67 52623.30 88888.00 2024-01-14 23:26:36.911 014 15859.50 478.71 52623.34 88888.00 2024-01-14 23:26:37.411 014 15859.54 478.73 52623.34 88888.00 2024-01-14 23:26:37.911 014 15859.55 478.71 52623.36 88888.00 2024-01-14 23:26:38.411 014 15859.48 478.73 52623.33 88888.00 2024-01-14 23:26:38.911 014 15859.48 478.74 52623.30 88888.00 2024-01-14 23:26:39.411 014 15859.50 478.71 52623.35 88888.00 2024-01-14 23:26:39.911 014 15859.55 478.71 52623.38 88888.00 2024-01-14 23:26:40.411 014 15859.51 478.73 52623.41 88888.00 2024-01-14 23:26:40.911 014 15859.48 478.72 52623.40 88888.00 2024-01-14 23:26:41.911 014 15859.51 478.73 52623.34 88888.00 2024-01-14 23:26:42.411 014 15859.51 478.76 52623.31 88888.00 2024-01-14 23:26:42.911 014 15859.52 478.77 52623.31 88888.00 2024-01-14 23:26:43.411 014 15859.52 478.76 52623.27 88888.00 2024-01-14 23:26:43.911 014 15859.54 478.77 52623.26 88888.00 2024-01-14 23:26:44.411 014 15859.51 478.74 52623.28 88888.00 2024-01-14 23:26:44.911 014 15859.56 478.72 52623.25 88888.00 2024-01-14 23:26:45.411 014 15859.58 478.75 52623.26 88888.00 2024-01-14 23:26:45.911 014 15859.58 478.74 52623.26 88888.00 2024-01-14 23:26:46.411 014 15859.57 478.72 52623.24 88888.00 2024-01-14 23:26:46.911 014 15859.57 478.72 52623.21 88888.00 2024-01-14 23:26:47.411 014 15859.59 478.71 52623.25 88888.00 2024-01-14 23:26:47.911 014 15859.65 478.71 52623.29 88888.00 2024-01-14 23:26:48.411 014 15859.65 478.72 52623.26 88888.00 2024-01-14 23:26:48.911 014 15859.61 478.74 52623.23 88888.00 2024-01-14 23:26:49.411 014 15859.63 478.67 52623.23 88888.00 2024-01-14 23:26:49.911 014 15859.63 478.67 52623.21 88888.00 2024-01-14 23:26:50.411 014 15859.59 478.67 52623.21 88888.00 2024-01-14 23:26:50.911 014 15859.58 478.72 52623.22 88888.00 2024-01-14 23:26:51.911 014 15859.64 478.71 52623.22 88888.00 2024-01-14 23:26:52.411 014 15859.66 478.70 52623.23 88888.00 2024-01-14 23:26:52.911 014 15859.61 478.68 52623.25 88888.00 2024-01-14 23:26:53.411 014 15859.65 478.71 52623.25 88888.00 2024-01-14 23:26:53.911 014 15859.65 478.72 52623.22 88888.00 2024-01-14 23:26:54.411 014 15859.67 478.71 52623.23 88888.00 2024-01-14 23:26:54.911 014 15859.66 478.71 52623.25 88888.00 2024-01-14 23:26:55.411 014 15859.68 478.70 52623.27 88888.00 2024-01-14 23:26:55.911 014 15859.70 478.68 52623.25 88888.00 2024-01-14 23:26:56.411 014 15859.69 478.66 52623.26 88888.00 2024-01-14 23:26:56.911 014 15859.74 478.66 52623.25 88888.00 2024-01-14 23:26:57.411 014 15859.73 478.70 52623.24 88888.00 2024-01-14 23:26:57.911 014 15859.75 478.70 52623.21 88888.00 2024-01-14 23:26:58.411 014 15859.73 478.71 52623.18 88888.00 2024-01-14 23:26:58.911 014 15859.76 478.70 52623.19 88888.00 2024-01-14 23:26:59.411 014 15859.78 478.71 52623.22 88888.00 2024-01-14 23:26:59.911 014 15859.77 478.75 52623.23 88888.00 2024-01-14 23:27:00.411 014 15859.74 478.77 52623.19 88888.00 2024-01-14 23:27:00.911 014 15859.74 478.79 52623.18 88888.00 2024-01-14 23:27:01.411 014 15859.74 478.83 52623.22 88888.00 2024-01-14 23:27:01.911 014 15859.81 478.82 52623.25 88888.00 2024-01-14 23:27:02.411 014 15859.83 478.80 52623.24 88888.00 2024-01-14 23:27:02.911 014 15859.78 478.77 52623.20 88888.00 2024-01-14 23:27:03.411 014 15859.81 478.79 52623.19 88888.00 2024-01-14 23:27:03.911 014 15859.84 478.77 52623.20 88888.00 2024-01-14 23:27:04.411 014 15859.78 478.76 52623.22 88888.00 2024-01-14 23:27:04.911 014 15859.77 478.79 52623.15 88888.00 2024-01-14 23:27:05.411 014 15859.81 478.79 52623.20 88888.00 2024-01-14 23:27:05.911 014 15859.86 478.76 52623.26 88888.00 2024-01-14 23:27:06.411 014 15859.85 478.74 52623.27 88888.00 2024-01-14 23:27:06.911 014 15859.87 478.75 52623.26 88888.00 2024-01-14 23:27:07.411 014 15859.91 478.81 52623.27 88888.00 2024-01-14 23:27:07.911 014 15859.88 478.80 52623.23 88888.00 2024-01-14 23:27:08.411 014 15859.88 478.81 52623.23 88888.00 2024-01-14 23:27:08.911 014 15859.94 478.81 52623.22 88888.00 2024-01-14 23:27:09.411 014 15859.95 478.79 52623.23 88888.00 2024-01-14 23:27:09.911 014 15859.94 478.77 52623.21 88888.00 2024-01-14 23:27:10.411 014 15860.01 478.79 52623.22 88888.00 2024-01-14 23:27:10.911 014 15859.99 478.73 52623.17 88888.00 2024-01-14 23:27:11.411 014 15859.95 478.73 52623.06 88888.00 2024-01-14 23:27:11.911 014 15859.92 478.77 52623.00 88888.00 2024-01-14 23:27:12.411 014 15859.94 478.75 52623.02 88888.00 2024-01-14 23:27:12.911 014 15859.97 478.77 52623.03 88888.00 2024-01-14 23:27:13.411 014 15859.95 478.77 52623.08 88888.00 2024-01-14 23:27:13.911 014 15859.96 478.77 52623.14 88888.00 2024-01-14 23:27:14.411 014 15859.93 478.81 52623.11 88888.00 2024-01-14 23:27:14.911 014 15859.93 478.86 52623.10 88888.00 2024-01-14 23:27:15.411 014 15859.96 478.83 52623.13 88888.00 2024-01-14 23:27:15.911 014 15859.96 478.82 52623.16 88888.00 2024-01-14 23:27:16.411 014 15859.97 478.80 52623.20 88888.00 2024-01-14 23:27:16.911 014 15859.97 478.77 52623.20 88888.00 2024-01-14 23:27:17.411 014 15859.99 478.77 52623.19 88888.00 2024-01-14 23:27:17.911 014 15860.02 478.76 52623.20 88888.00 2024-01-14 23:27:18.411 014 15860.02 478.77 52623.24 88888.00 2024-01-14 23:27:18.911 014 15860.04 478.77 52623.21 88888.00 2024-01-14 23:27:19.411 014 15860.01 478.79 52623.15 88888.00 2024-01-14 23:27:19.911 014 15860.06 478.77 52623.15 88888.00 2024-01-14 23:27:20.411 014 15860.09 478.79 52623.15 88888.00 2024-01-14 23:27:20.911 014 15860.09 478.80 52623.11 88888.00 2024-01-14 23:27:21.411 014 15860.11 478.81 52623.15 88888.00 2024-01-14 23:27:21.911 014 15860.09 478.85 52623.13 88888.00 2024-01-14 23:27:22.411 014 15860.12 478.83 52623.13 88888.00 2024-01-14 23:27:22.911 014 15860.11 478.80 52623.13 88888.00 2024-01-14 23:27:23.411 014 15860.14 478.79 52623.16 88888.00 2024-01-14 23:27:23.911 014 15860.11 478.80 52623.10 88888.00 2024-01-14 23:27:24.411 014 15860.13 478.83 52623.08 88888.00 2024-01-14 23:27:24.911 014 15860.12 478.85 52623.09 88888.00 2024-01-14 23:27:25.411 014 15860.11 478.82 52623.10 88888.00 2024-01-14 23:27:25.911 014 15860.15 478.80 52623.07 88888.00 2024-01-14 23:27:26.411 014 15860.17 478.79 52623.14 88888.00 2024-01-14 23:27:26.911 014 15860.21 478.79 52623.19 88888.00 2024-01-14 23:27:27.411 014 15860.20 478.79 52623.17 88888.00 2024-01-14 23:27:27.911 014 15860.20 478.79 52623.14 88888.00 2024-01-14 23:27:28.411 014 15860.22 478.80 52623.13 88888.00 2024-01-14 23:27:28.911 014 15860.21 478.80 52623.15 88888.00 2024-01-14 23:27:29.411 014 15860.24 478.80 52623.17 88888.00 2024-01-14 23:27:29.911 014 15860.29 478.79 52623.17 88888.00 2024-01-14 23:27:30.411 014 15860.26 478.80 52623.19 88888.00 2024-01-14 23:27:30.911 014 15860.20 478.76 52623.19 88888.00 2024-01-14 23:27:31.411 014 15860.17 478.75 52623.19 88888.00 2024-01-14 23:27:31.911 014 15860.18 478.79 52623.20 88888.00 2024-01-14 23:27:32.411 014 15860.20 478.82 52623.17 88888.00 2024-01-14 23:27:33.411 014 15860.19 478.83 52623.10 88888.00 2024-01-14 23:27:33.911 014 15860.17 478.81 52623.11 88888.00 2024-01-14 23:27:34.411 014 15860.22 478.83 52623.08 88888.00 2024-01-14 23:27:34.911 014 15860.20 478.84 52623.04 88888.00 2024-01-14 23:27:35.411 014 15860.20 478.81 52623.02 88888.00 2024-01-14 23:27:35.911 014 15860.20 478.82 52622.98 88888.00 2024-01-14 23:27:36.411 014 15860.22 478.83 52623.06 88888.00 2024-01-14 23:27:36.911 014 15860.28 478.86 52623.09 88888.00 2024-01-14 23:27:37.411 014 15860.33 478.91 52623.11 88888.00 2024-01-14 23:27:37.911 014 15860.31 478.89 52623.11 88888.00 2024-01-14 23:27:38.411 014 15860.30 478.89 52623.10 88888.00 2024-01-14 23:27:38.911 014 15860.29 478.85 52623.13 88888.00 2024-01-14 23:27:39.411 014 15860.30 478.89 52623.13 88888.00 2024-01-14 23:27:39.911 014 15860.31 478.92 52623.07 88888.00 2024-01-14 23:27:40.411 014 15860.31 478.90 52623.08 88888.00 2024-01-14 23:27:40.911 014 15860.31 478.91 52623.11 88888.00 2024-01-14 23:27:41.411 014 15860.30 478.92 52623.09 88888.00 2024-01-14 23:27:41.911 014 15860.30 478.92 52623.11 88888.00 2024-01-14 23:27:42.411 014 15860.27 478.93 52623.14 88888.00 2024-01-14 23:27:42.911 014 15860.24 478.94 52623.11 88888.00 2024-01-14 23:27:43.411 014 15860.23 478.91 52623.07 88888.00 2024-01-14 23:27:43.911 014 15860.23 478.90 52623.08 88888.00 2024-01-14 23:27:44.411 014 15860.28 478.91 52623.20 88888.00 2024-01-14 23:27:44.911 014 15860.27 478.89 52623.17 88888.00 2024-01-14 23:27:45.411 014 15860.28 478.90 52623.15 88888.00 2024-01-14 23:27:45.911 014 15860.30 478.91 52623.11 88888.00 2024-01-14 23:27:46.411 014 15860.33 478.91 52623.14 88888.00 2024-01-14 23:27:46.911 014 15860.26 478.90 52623.10 88888.00 2024-01-14 23:27:47.411 014 15860.27 478.91 52623.06 88888.00 2024-01-14 23:27:47.911 014 15860.31 478.90 52623.04 88888.00 2024-01-14 23:27:48.411 014 15860.26 478.89 52623.02 88888.00 2024-01-14 23:27:48.911 014 15860.28 478.97 52623.03 88888.00 2024-01-14 23:27:49.411 014 15860.29 478.97 52622.98 88888.00 2024-01-14 23:27:49.911 014 15860.27 478.97 52623.00 88888.00 2024-01-14 23:27:50.411 014 15860.31 478.94 52623.00 88888.00 2024-01-14 23:27:50.911 014 15860.31 478.94 52623.06 88888.00 2024-01-14 23:27:51.411 014 15860.29 478.96 52623.07 88888.00 2024-01-14 23:27:51.911 014 15860.32 478.94 52623.13 88888.00 2024-01-14 23:27:52.411 014 15860.29 478.93 52623.10 88888.00 2024-01-14 23:27:52.911 014 15860.26 478.91 52623.06 88888.00 2024-01-14 23:27:53.411 014 15860.29 478.92 52623.05 88888.00 2024-01-14 23:27:53.911 014 15860.28 478.94 52623.04 88888.00 2024-01-14 23:27:54.411 014 15860.28 478.93 52622.99 88888.00 2024-01-14 23:27:54.911 014 15860.33 478.91 52622.96 88888.00 2024-01-14 23:27:55.411 014 15860.27 478.92 52622.94 88888.00 2024-01-14 23:27:55.911 014 15860.29 478.96 52622.99 88888.00 2024-01-14 23:27:56.411 014 15860.36 478.96 52622.97 88888.00 2024-01-14 23:27:56.911 014 15860.36 478.92 52622.99 88888.00 2024-01-14 23:27:57.411 014 15860.39 478.94 52623.03 88888.00 2024-01-14 23:27:57.911 014 15860.38 478.97 52623.00 88888.00 2024-01-14 23:27:58.411 014 15860.36 478.97 52623.03 88888.00 2024-01-14 23:27:58.911 014 15860.35 479.01 52623.03 88888.00 2024-01-14 23:27:59.411 014 15860.38 479.02 52623.03 88888.00 2024-01-14 23:27:59.911 014 15860.38 479.00 52623.05 88888.00 2024-01-14 23:28:00.411 014 15860.33 479.00 52623.08 88888.00 2024-01-14 23:28:00.911 014 15860.37 479.03 52623.06 88888.00 2024-01-14 23:28:01.411 014 15860.38 479.00 52623.04 88888.00 2024-01-14 23:28:01.911 014 15860.38 479.00 52622.95 88888.00 2024-01-14 23:28:02.411 014 15860.37 479.01 52622.97 88888.00 2024-01-14 23:28:02.911 014 15860.38 479.02 52622.99 88888.00 2024-01-14 23:28:03.411 014 15860.38 479.02 52622.97 88888.00 2024-01-14 23:28:03.911 014 15860.42 479.06 52622.98 88888.00 2024-01-14 23:28:04.411 014 15860.45 479.07 52622.98 88888.00 2024-01-14 23:28:04.911 014 15860.44 479.08 52623.00 88888.00 2024-01-14 23:28:05.411 014 15860.41 479.09 52623.04 88888.00 2024-01-14 23:28:05.911 014 15860.41 479.08 52623.03 88888.00 2024-01-14 23:28:06.411 014 15860.42 479.10 52623.04 88888.00 2024-01-14 23:28:06.911 014 15860.42 479.09 52623.04 88888.00 2024-01-14 23:28:07.411 014 15860.40 479.11 52623.05 88888.00 2024-01-14 23:28:07.911 014 15860.41 479.12 52623.01 88888.00 2024-01-14 23:28:08.411 014 15860.42 479.07 52623.00 88888.00 2024-01-14 23:28:08.911 014 15860.42 479.07 52623.02 88888.00 2024-01-14 23:28:09.411 014 15860.40 479.02 52623.03 88888.00 2024-01-14 23:28:09.911 014 15860.38 478.98 52622.97 88888.00 2024-01-14 23:28:10.411 014 15860.45 478.99 52623.00 88888.00 2024-01-14 23:28:10.911 014 15860.49 479.00 52623.03 88888.00 2024-01-14 23:28:11.411 014 15860.49 478.99 52623.05 88888.00 2024-01-14 23:28:11.911 014 15860.50 478.92 52623.02 88888.00 2024-01-14 23:28:12.411 014 15860.48 478.96 52623.02 88888.00 2024-01-14 23:28:12.911 014 15860.47 479.00 52623.06 88888.00 2024-01-14 23:28:13.411 014 15860.50 479.00 52623.07 88888.00 2024-01-14 23:28:13.911 014 15860.49 479.02 52623.05 88888.00 2024-01-14 23:28:14.411 014 15860.48 479.01 52623.03 88888.00 2024-01-14 23:28:14.911 014 15860.46 479.02 52623.02 88888.00 2024-01-14 23:28:15.411 014 15860.45 479.03 52623.02 88888.00 2024-01-14 23:28:15.911 014 15860.47 479.06 52623.00 88888.00 2024-01-14 23:28:16.411 014 15860.51 479.07 52623.01 88888.00 2024-01-14 23:28:16.911 014 15860.50 479.05 52622.99 88888.00 2024-01-14 23:28:17.411 014 15860.54 479.00 52623.01 88888.00 2024-01-14 23:28:17.911 014 15860.53 479.06 52623.05 88888.00 2024-01-14 23:28:18.411 014 15860.50 479.07 52623.06 88888.00 2024-01-14 23:28:18.911 014 15860.53 479.05 52623.06 88888.00 2024-01-14 23:28:19.411 014 15860.55 479.07 52623.05 88888.00 2024-01-14 23:28:19.911 014 15860.53 479.06 52623.07 88888.00 2024-01-14 23:28:20.411 014 15860.59 479.03 52623.05 88888.00 2024-01-14 23:28:20.911 014 15860.62 479.03 52622.99 88888.00 2024-01-14 23:28:21.411 014 15860.63 479.02 52622.99 88888.00 2024-01-14 23:28:21.911 014 15860.64 479.02 52623.01 88888.00 2024-01-14 23:28:22.411 014 15860.62 479.06 52622.97 88888.00 2024-01-14 23:28:22.911 014 15860.64 479.07 52622.98 88888.00 2024-01-14 23:28:23.411 014 15860.64 479.06 52622.96 88888.00 2024-01-14 23:28:23.911 014 15860.64 479.07 52622.98 88888.00 2024-01-14 23:28:24.411 014 15860.65 479.07 52623.01 88888.00 2024-01-14 23:28:24.911 014 15860.63 479.03 52623.02 88888.00 2024-01-14 23:28:25.411 014 15860.64 479.05 52623.03 88888.00 2024-01-14 23:28:25.911 014 15860.60 479.05 52623.05 88888.00 2024-01-14 23:28:26.411 014 15860.64 479.02 52623.01 88888.00 2024-01-14 23:28:26.911 014 15860.66 479.01 52623.03 88888.00 2024-01-14 23:28:27.411 014 15860.67 479.07 52623.04 88888.00 2024-01-14 23:28:27.911 014 15860.68 479.09 52623.01 88888.00 2024-01-14 23:28:28.411 014 15860.71 479.08 52623.04 88888.00 2024-01-14 23:28:28.911 014 15860.66 479.08 52623.05 88888.00 2024-01-14 23:28:29.411 014 15860.68 479.07 52623.03 88888.00 2024-01-14 23:28:29.911 014 15860.74 479.06 52622.98 88888.00 2024-01-14 23:28:30.411 014 15860.75 479.06 52622.99 88888.00 2024-01-14 23:28:30.911 014 15860.76 479.07 52622.98 88888.00 2024-01-14 23:28:31.411 014 15860.76 479.09 52623.01 88888.00 2024-01-14 23:28:31.911 014 15860.66 479.09 52623.01 88888.00 2024-01-14 23:28:32.411 014 15860.71 479.10 52622.96 88888.00 2024-01-14 23:28:32.911 014 15860.77 479.11 52623.01 88888.00 2024-01-14 23:28:33.411 014 15860.75 479.14 52623.05 88888.00 2024-01-14 23:28:33.911 014 15860.71 479.16 52623.04 88888.00 2024-01-14 23:28:34.411 014 15860.62 479.12 52623.01 88888.00 2024-01-14 23:28:34.911 014 15860.66 479.10 52623.00 88888.00 2024-01-14 23:28:35.411 014 15860.71 479.10 52623.02 88888.00 2024-01-14 23:28:35.911 014 15860.69 479.05 52623.00 88888.00 2024-01-14 23:28:36.411 014 15860.66 479.05 52623.00 88888.00 2024-01-14 23:28:36.911 014 15860.64 479.02 52622.99 88888.00 2024-01-14 23:28:37.411 014 15860.65 479.02 52622.95 88888.00 2024-01-14 23:28:37.911 014 15860.65 479.06 52622.99 88888.00 2024-01-14 23:28:38.411 014 15860.66 479.10 52623.01 88888.00 2024-01-14 23:28:38.911 014 15860.63 479.11 52623.06 88888.00 2024-01-14 23:28:39.411 014 15860.63 479.12 52623.04 88888.00 2024-01-14 23:28:39.911 014 15860.58 479.09 52623.05 88888.00 2024-01-14 23:28:40.411 014 15860.60 479.09 52623.11 88888.00 2024-01-14 23:28:40.911 014 15860.68 479.11 52623.11 88888.00 2024-01-14 23:28:41.411 014 15860.65 479.12 52623.09 88888.00 2024-01-14 23:28:41.911 014 15860.62 479.12 52623.06 88888.00 2024-01-14 23:28:42.411 014 15860.62 479.10 52623.11 88888.00 2024-01-14 23:28:42.911 014 15860.66 479.10 52623.15 88888.00 2024-01-14 23:28:43.411 014 15860.67 479.12 52623.08 88888.00 2024-01-14 23:28:43.911 014 15860.64 479.12 52622.99 88888.00 2024-01-14 23:28:44.411 014 15860.67 479.14 52623.00 88888.00 2024-01-14 23:28:44.911 014 15860.67 479.16 52622.95 88888.00 2024-01-14 23:28:45.411 014 15860.67 479.18 52622.98 88888.00 2024-01-14 23:28:45.911 014 15860.68 479.18 52623.03 88888.00 2024-01-14 23:28:46.411 014 15860.69 479.16 52623.03 88888.00 2024-01-14 23:28:46.911 014 15860.68 479.17 52623.03 88888.00 2024-01-14 23:28:47.411 014 15860.71 479.20 52623.10 88888.00 2024-01-14 23:28:47.911 014 15860.72 479.20 52623.08 88888.00 2024-01-14 23:28:48.411 014 15860.71 479.20 52623.06 88888.00 2024-01-14 23:28:48.911 014 15860.69 479.19 52623.03 88888.00 2024-01-14 23:28:49.411 014 15860.69 479.17 52623.04 88888.00 2024-01-14 23:28:49.911 014 15860.73 479.18 52623.02 88888.00 2024-01-14 23:28:50.411 014 15860.74 479.17 52623.00 88888.00 2024-01-14 23:28:50.911 014 15860.72 479.16 52622.96 88888.00 2024-01-14 23:28:51.411 014 15860.72 479.15 52622.87 88888.00 2024-01-14 23:28:51.911 014 15860.73 479.22 52622.89 88888.00 2024-01-14 23:28:52.411 014 15860.74 479.25 52622.93 88888.00 2024-01-14 23:28:52.911 014 15860.74 479.25 52622.95 88888.00 2024-01-14 23:28:53.411 014 15860.71 479.20 52622.94 88888.00 2024-01-14 23:28:53.911 014 15860.76 479.19 52622.90 88888.00 2024-01-14 23:28:54.911 014 15860.76 479.25 52623.03 88888.00 2024-01-14 23:28:55.411 014 15860.74 479.22 52623.03 88888.00 2024-01-14 23:28:55.911 014 15860.80 479.22 52622.98 88888.00 2024-01-14 23:28:56.411 014 15860.77 479.27 52622.99 88888.00 2024-01-14 23:28:56.911 014 15860.76 479.31 52622.98 88888.00 2024-01-14 23:28:57.411 014 15860.75 479.24 52622.99 88888.00 2024-01-14 23:28:57.911 014 15860.83 479.22 52623.01 88888.00 2024-01-14 23:28:58.411 014 15860.77 479.22 52623.05 88888.00 2024-01-14 23:28:58.911 014 15860.77 479.23 52623.03 88888.00 2024-01-14 23:28:59.411 014 15860.74 479.29 52623.05 88888.00 2024-01-14 23:28:59.911 014 15860.76 479.28 52623.02 88888.00 2024-01-14 23:29:00.411 014 15860.75 479.27 52622.97 88888.00 2024-01-14 23:29:00.911 014 15860.81 479.28 52623.03 88888.00 2024-01-14 23:29:01.411 014 15860.83 479.26 52623.07 88888.00 2024-01-14 23:29:01.911 014 15860.82 479.27 52623.11 88888.00 2024-01-14 23:29:02.411 014 15860.78 479.27 52623.11 88888.00 2024-01-14 23:29:02.911 014 15860.77 479.27 52623.14 88888.00 2024-01-14 23:29:03.411 014 15860.75 479.26 52623.09 88888.00 2024-01-14 23:29:03.911 014 15860.76 479.31 52623.09 88888.00 2024-01-14 23:29:04.411 014 15860.76 479.31 52623.06 88888.00 2024-01-14 23:29:04.911 014 15860.80 479.33 52623.06 88888.00 2024-01-14 23:29:05.411 014 15860.72 479.32 52623.03 88888.00 2024-01-14 23:29:05.911 014 15860.68 479.32 52623.03 88888.00 2024-01-14 23:29:06.411 014 15860.66 479.34 52623.02 88888.00 2024-01-14 23:29:06.911 014 15860.76 479.35 52623.02 88888.00 2024-01-14 23:29:07.411 014 15860.83 479.34 52622.97 88888.00 2024-01-14 23:29:07.911 014 15860.81 479.32 52622.97 88888.00 2024-01-14 23:29:08.411 014 15860.82 479.32 52622.98 88888.00 2024-01-14 23:29:08.911 014 15860.78 479.34 52622.99 88888.00 2024-01-14 23:29:09.411 014 15860.81 479.36 52623.05 88888.00 2024-01-14 23:29:09.911 014 15860.77 479.41 52623.02 88888.00 2024-01-14 23:29:10.411 014 15860.78 479.38 52623.03 88888.00 2024-01-14 23:29:10.911 014 15860.76 479.40 52623.05 88888.00 2024-01-14 23:29:11.411 014 15860.75 479.40 52623.07 88888.00 2024-01-14 23:29:11.911 014 15860.76 479.37 52623.02 88888.00 2024-01-14 23:29:12.411 014 15860.71 479.38 52623.01 88888.00 2024-01-14 23:29:12.911 014 15860.76 479.36 52622.98 88888.00 2024-01-14 23:29:13.411 014 15860.78 479.34 52623.00 88888.00 2024-01-14 23:29:13.911 014 15860.78 479.35 52623.01 88888.00 2024-01-14 23:29:14.411 014 15860.76 479.35 52622.98 88888.00 2024-01-14 23:29:14.911 014 15860.76 479.34 52622.94 88888.00 2024-01-14 23:29:15.411 014 15860.80 479.36 52623.00 88888.00 2024-01-14 23:29:15.911 014 15860.77 479.41 52623.09 88888.00 2024-01-14 23:29:16.411 014 15860.77 479.37 52623.11 88888.00 2024-01-14 23:29:16.911 014 15860.76 479.38 52623.14 88888.00 2024-01-14 23:29:17.411 014 15860.75 479.38 52623.11 88888.00 2024-01-14 23:29:17.911 014 15860.77 479.38 52623.11 88888.00 2024-01-14 23:29:18.411 014 15860.82 479.36 52623.11 88888.00 2024-01-14 23:29:18.911 014 15860.82 479.36 52623.09 88888.00 2024-01-14 23:29:19.411 014 15860.83 479.37 52623.05 88888.00 2024-01-14 23:29:19.911 014 15860.82 479.40 52623.04 88888.00 2024-01-14 23:29:20.411 014 15860.78 479.41 52623.07 88888.00 2024-01-14 23:29:20.911 014 15860.77 479.44 52623.09 88888.00 2024-01-14 23:29:21.411 014 15860.83 479.43 52623.09 88888.00 2024-01-14 23:29:21.911 014 15860.83 479.43 52623.11 88888.00 2024-01-14 23:29:22.911 014 15860.82 479.42 52623.07 88888.00 2024-01-14 23:29:23.411 014 15860.83 479.45 52623.15 88888.00 2024-01-14 23:29:23.911 014 15860.81 479.42 52623.17 88888.00 2024-01-14 23:29:24.411 014 15860.80 479.42 52623.09 88888.00 2024-01-14 23:29:24.911 014 15860.81 479.44 52623.13 88888.00 2024-01-14 23:29:25.411 014 15860.83 479.44 52623.15 88888.00 2024-01-14 23:29:25.911 014 15860.86 479.46 52623.11 88888.00 2024-01-14 23:29:26.411 014 15860.91 479.49 52623.09 88888.00 2024-01-14 23:29:26.911 014 15860.93 479.46 52623.09 88888.00 2024-01-14 23:29:27.411 014 15860.91 479.42 52623.11 88888.00 2024-01-14 23:29:27.911 014 15860.91 479.48 52623.16 88888.00 2024-01-14 23:29:28.411 014 15860.92 479.54 52623.18 88888.00 2024-01-14 23:29:28.911 014 15860.94 479.52 52623.16 88888.00 2024-01-14 23:29:29.411 014 15860.94 479.52 52623.17 88888.00 2024-01-14 23:29:29.911 014 15860.96 479.54 52623.11 88888.00 2024-01-14 23:29:30.411 014 15860.92 479.54 52623.10 88888.00 2024-01-14 23:29:30.911 014 15860.95 479.54 52623.16 88888.00 2024-01-14 23:29:31.411 014 15860.95 479.55 52623.07 88888.00 2024-01-14 23:29:31.911 014 15860.91 479.57 52623.07 88888.00 2024-01-14 23:29:32.411 014 15860.92 479.60 52623.15 88888.00 2024-01-14 23:29:32.911 014 15860.89 479.59 52623.11 88888.00 2024-01-14 23:29:33.411 014 15860.91 479.59 52623.13 88888.00 2024-01-14 23:29:33.911 014 15860.94 479.59 52623.15 88888.00 2024-01-14 23:29:34.411 014 15860.93 479.60 52623.15 88888.00 2024-01-14 23:29:34.911 014 15860.95 479.60 52623.09 88888.00 2024-01-14 23:29:35.411 014 15860.96 479.61 52623.13 88888.00 2024-01-14 23:29:35.911 014 15861.02 479.69 52623.18 88888.00 2024-01-14 23:29:36.411 014 15861.02 479.69 52623.19 88888.00 2024-01-14 23:29:36.911 014 15861.05 479.67 52623.17 88888.00 2024-01-14 23:29:37.411 014 15861.03 479.67 52623.23 88888.00 2024-01-14 23:29:37.911 014 15861.09 479.67 52623.23 88888.00 2024-01-14 23:29:38.411 014 15861.06 479.66 52623.21 88888.00 2024-01-14 23:29:38.911 014 15861.02 479.69 52623.26 88888.00 2024-01-14 23:29:39.411 014 15861.01 479.71 52623.25 88888.00 2024-01-14 23:29:39.911 014 15861.04 479.74 52623.24 88888.00 2024-01-14 23:29:40.411 014 15861.04 479.76 52623.22 88888.00 2024-01-14 23:29:40.911 014 15861.06 479.78 52623.20 88888.00 2024-01-14 23:29:41.411 014 15861.01 479.78 52623.18 88888.00 2024-01-14 23:29:41.911 014 15861.01 479.78 52623.20 88888.00 2024-01-14 23:29:42.911 014 15861.08 479.84 52623.20 88888.00 2024-01-14 23:29:43.411 014 15861.11 479.80 52623.19 88888.00 2024-01-14 23:29:43.911 014 15861.11 479.76 52623.19 88888.00 2024-01-14 23:29:44.411 014 15861.10 479.77 52623.23 88888.00 2024-01-14 23:29:44.911 014 15861.12 479.81 52623.25 88888.00 2024-01-14 23:29:45.411 014 15861.02 479.86 52623.25 88888.00 2024-01-14 23:29:45.911 014 15861.06 479.85 52623.26 88888.00 2024-01-14 23:29:46.411 014 15861.04 479.86 52623.27 88888.00 2024-01-14 23:29:46.911 014 15860.99 479.88 52623.24 88888.00 2024-01-14 23:29:47.411 014 15861.01 479.92 52623.17 88888.00 2024-01-14 23:29:47.911 014 15861.01 479.92 52623.08 88888.00 2024-01-14 23:29:48.411 014 15861.04 479.93 52623.14 88888.00 2024-01-14 23:29:48.911 014 15861.01 479.92 52623.19 88888.00 2024-01-14 23:29:49.411 014 15861.02 479.95 52623.20 88888.00 2024-01-14 23:29:49.911 014 15861.06 479.97 52623.14 88888.00 2024-01-14 23:29:50.411 014 15861.10 480.01 52623.18 88888.00 2024-01-14 23:29:50.911 014 15861.13 480.04 52623.29 88888.00 2024-01-14 23:29:51.411 014 15861.15 480.04 52623.29 88888.00 2024-01-14 23:29:51.911 014 15861.12 480.03 52623.27 88888.00 2024-01-14 23:29:52.911 014 15861.08 480.09 52623.21 88888.00 2024-01-14 23:29:53.411 014 15861.05 480.10 52623.14 88888.00 2024-01-14 23:29:53.911 014 15861.10 480.11 52623.10 88888.00 2024-01-14 23:29:54.411 014 15861.09 480.13 52623.17 88888.00 2024-01-14 23:29:54.911 014 15861.05 480.13 52623.18 88888.00 2024-01-14 23:29:55.411 014 15861.10 480.12 52623.20 88888.00 2024-01-14 23:29:55.911 014 15861.10 480.07 52623.23 88888.00 2024-01-14 23:29:56.411 014 15861.11 480.10 52623.26 88888.00 2024-01-14 23:29:56.911 014 15861.13 480.15 52623.24 88888.00 2024-01-14 23:29:57.411 014 15861.12 480.22 52623.27 88888.00 2024-01-14 23:29:57.912 014 15861.18 480.24 52623.26 88888.00 2024-01-14 23:29:58.412 014 15861.15 480.22 52623.27 88888.00 2024-01-14 23:29:58.912 014 15861.17 480.22 52623.28 88888.00 2024-01-14 23:29:59.412 014 15861.19 480.21 52623.27 88888.00 2024-01-14 23:29:59.912 014 15861.19 480.21 52623.27 88888.00 2024-01-14 23:30:00.412 014 15861.19 480.24 52623.36 88888.00 2024-01-14 23:30:00.912 014 15861.21 480.31 52623.41 88888.00 2024-01-14 23:30:01.412 014 15861.24 480.33 52623.36 88888.00 2024-01-14 23:30:01.912 014 15861.20 480.35 52623.26 88888.00 2024-01-14 23:30:02.412 014 15861.22 480.35 52623.22 88888.00 2024-01-14 23:30:02.912 014 15861.22 480.36 52623.21 88888.00 2024-01-14 23:30:03.412 014 15861.19 480.40 52623.22 88888.00 2024-01-14 23:30:03.912 014 15861.21 480.43 52623.23 88888.00 2024-01-14 23:30:04.412 014 15861.23 480.48 52623.27 88888.00 2024-01-14 23:30:04.912 014 15861.24 480.49 52623.31 88888.00 2024-01-14 23:30:05.412 014 15861.26 480.50 52623.34 88888.00 2024-01-14 23:30:06.412 014 15861.24 480.48 52623.43 88888.00 2024-01-14 23:30:06.912 014 15861.26 480.47 52623.40 88888.00 2024-01-14 23:30:07.412 014 15861.21 480.49 52623.42 88888.00 2024-01-14 23:30:07.912 014 15861.22 480.50 52623.39 88888.00 2024-01-14 23:30:08.412 014 15861.26 480.49 52623.36 88888.00 2024-01-14 23:30:08.912 014 15861.33 480.52 52623.35 88888.00 2024-01-14 23:30:09.412 014 15861.33 480.52 52623.37 88888.00 2024-01-14 23:30:09.912 014 15861.31 480.53 52623.34 88888.00 2024-01-14 23:30:10.412 014 15861.35 480.57 52623.34 88888.00 2024-01-14 23:30:10.912 014 15861.39 480.57 52623.35 88888.00 2024-01-14 23:30:11.412 014 15861.39 480.56 52623.33 88888.00 2024-01-14 23:30:11.912 014 15861.36 480.57 52623.31 88888.00 2024-01-14 23:30:12.412 014 15861.36 480.62 52623.35 88888.00 2024-01-14 23:30:12.912 014 15861.33 480.62 52623.38 88888.00 2024-01-14 23:30:13.412 014 15861.39 480.62 52623.39 88888.00 2024-01-14 23:30:13.912 014 15861.40 480.62 52623.35 88888.00 2024-01-14 23:30:14.412 014 15861.42 480.64 52623.35 88888.00 2024-01-14 23:30:14.912 014 15861.45 480.69 52623.37 88888.00 2024-01-14 23:30:15.412 014 15861.42 480.70 52623.36 88888.00 2024-01-14 23:30:16.412 014 15861.46 480.70 52623.27 88888.00 2024-01-14 23:30:16.912 014 15861.40 480.67 52623.26 88888.00 2024-01-14 23:30:17.412 014 15861.42 480.70 52623.27 88888.00 2024-01-14 23:30:17.912 014 15861.45 480.73 52623.33 88888.00 2024-01-14 23:30:18.412 014 15861.45 480.75 52623.34 88888.00 2024-01-14 23:30:18.912 014 15861.46 480.79 52623.38 88888.00 2024-01-14 23:30:19.412 014 15861.46 480.80 52623.37 88888.00 2024-01-14 23:30:19.912 014 15861.47 480.79 52623.37 88888.00 2024-01-14 23:30:20.412 014 15861.45 480.79 52623.30 88888.00 2024-01-14 23:30:20.912 014 15861.46 480.81 52623.30 88888.00 2024-01-14 23:30:21.412 014 15861.47 480.79 52623.33 88888.00 2024-01-14 23:30:21.912 014 15861.47 480.78 52623.31 88888.00 2024-01-14 23:30:22.412 014 15861.49 480.79 52623.27 88888.00 2024-01-14 23:30:22.912 014 15861.53 480.81 52623.30 88888.00 2024-01-14 23:30:23.412 014 15861.54 480.83 52623.28 88888.00 2024-01-14 23:30:23.912 014 15861.55 480.85 52623.31 88888.00 2024-01-14 23:30:24.412 014 15861.55 480.89 52623.27 88888.00 2024-01-14 23:30:24.912 014 15861.55 480.90 52623.28 88888.00 2024-01-14 23:30:25.412 014 15861.51 480.89 52623.27 88888.00 2024-01-14 23:30:25.912 014 15861.51 480.90 52623.24 88888.00 2024-01-14 23:30:26.412 014 15861.50 480.90 52623.19 88888.00 2024-01-14 23:30:26.912 014 15861.49 480.90 52623.18 88888.00 2024-01-14 23:30:27.412 014 15861.54 480.95 52623.28 88888.00 2024-01-14 23:30:27.912 014 15861.58 480.96 52623.27 88888.00 2024-01-14 23:30:28.412 014 15861.65 480.93 52623.26 88888.00 2024-01-14 23:30:28.912 014 15861.65 480.89 52623.24 88888.00 2024-01-14 23:30:29.412 014 15861.65 480.89 52623.29 88888.00 2024-01-14 23:30:29.912 014 15861.64 480.88 52623.28 88888.00 2024-01-14 23:30:30.412 014 15861.65 480.89 52623.29 88888.00 2024-01-14 23:30:30.912 014 15861.64 480.92 52623.35 88888.00 2024-01-14 23:30:31.412 014 15861.64 480.93 52623.36 88888.00 2024-01-14 23:30:31.912 014 15861.68 480.91 52623.30 88888.00 2024-01-14 23:30:32.412 014 15861.73 480.95 52623.25 88888.00 2024-01-14 23:30:32.912 014 15861.71 480.97 52623.27 88888.00 2024-01-14 23:30:33.412 014 15861.71 481.00 52623.29 88888.00 2024-01-14 23:30:33.912 014 15861.72 480.98 52623.29 88888.00 2024-01-14 23:30:34.412 014 15861.72 480.98 52623.31 88888.00 2024-01-14 23:30:34.912 014 15861.69 480.98 52623.27 88888.00 2024-01-14 23:30:35.412 014 15861.67 481.00 52623.24 88888.00 2024-01-14 23:30:35.912 014 15861.72 481.00 52623.23 88888.00 2024-01-14 23:30:36.412 014 15861.74 481.05 52623.25 88888.00 2024-01-14 23:30:36.912 014 15861.78 481.06 52623.31 88888.00 2024-01-14 23:30:37.412 014 15861.81 481.01 52623.34 88888.00 2024-01-14 23:30:37.912 014 15861.80 481.04 52623.35 88888.00 2024-01-14 23:30:38.412 014 15861.76 481.02 52623.35 88888.00 2024-01-14 23:30:38.912 014 15861.75 480.98 52623.35 88888.00 2024-01-14 23:30:39.412 014 15861.73 481.00 52623.27 88888.00 2024-01-14 23:30:39.912 014 15861.75 481.00 52623.25 88888.00 2024-01-14 23:30:40.412 014 15861.76 481.01 52623.29 88888.00 2024-01-14 23:30:40.912 014 15861.77 480.99 52623.30 88888.00 2024-01-14 23:30:41.412 014 15861.73 481.00 52623.37 88888.00 2024-01-14 23:30:41.912 014 15861.74 481.00 52623.34 88888.00 2024-01-14 23:30:42.412 014 15861.80 480.99 52623.28 88888.00 2024-01-14 23:30:42.912 014 15861.81 480.99 52623.29 88888.00 2024-01-14 23:30:43.412 014 15861.78 480.96 52623.34 88888.00 2024-01-14 23:30:43.912 014 15861.80 480.96 52623.30 88888.00 2024-01-14 23:30:44.412 014 15861.81 480.97 52623.25 88888.00 2024-01-14 23:30:44.912 014 15861.82 480.97 52623.23 88888.00 2024-01-14 23:30:45.412 014 15861.83 480.97 52623.19 88888.00 2024-01-14 23:30:45.912 014 15861.85 480.96 52623.20 88888.00 2024-01-14 23:30:46.412 014 15861.81 481.00 52623.19 88888.00 2024-01-14 23:30:46.912 014 15861.82 481.00 52623.23 88888.00 2024-01-14 23:30:47.412 014 15861.80 480.93 52623.23 88888.00 2024-01-14 23:30:47.912 014 15861.86 480.93 52623.24 88888.00 2024-01-14 23:30:48.412 014 15861.83 480.97 52623.24 88888.00 2024-01-14 23:30:48.912 014 15861.81 480.97 52623.23 88888.00 2024-01-14 23:30:49.412 014 15861.81 480.98 52623.18 88888.00 2024-01-14 23:30:49.912 014 15861.83 480.99 52623.17 88888.00 2024-01-14 23:30:50.412 014 15861.87 480.98 52623.10 88888.00 2024-01-14 23:30:50.912 014 15861.84 480.97 52623.14 88888.00 2024-01-14 23:30:51.412 014 15861.81 480.98 52623.15 88888.00 2024-01-14 23:30:51.912 014 15861.85 480.96 52623.05 88888.00 2024-01-14 23:30:52.412 014 15861.80 480.95 52623.07 88888.00 2024-01-14 23:30:52.912 014 15861.77 480.93 52623.02 88888.00 2024-01-14 23:30:53.412 014 15861.77 480.92 52623.03 88888.00 2024-01-14 23:30:53.912 014 15861.82 480.92 52623.01 88888.00 2024-01-14 23:30:54.412 014 15861.81 480.96 52622.99 88888.00 2024-01-14 23:30:54.912 014 15861.76 480.96 52623.04 88888.00 2024-01-14 23:30:55.412 014 15861.77 480.96 52623.09 88888.00 2024-01-14 23:30:55.912 014 15861.80 480.95 52623.11 88888.00 2024-01-14 23:30:56.412 014 15861.82 480.90 52623.11 88888.00 2024-01-14 23:30:56.912 014 15861.85 480.84 52623.10 88888.00 2024-01-14 23:30:57.412 014 15861.89 480.87 52623.08 88888.00 2024-01-14 23:30:57.912 014 15861.92 480.82 52623.04 88888.00 2024-01-14 23:30:58.412 014 15861.93 480.82 52623.00 88888.00 2024-01-14 23:30:58.912 014 15861.91 480.85 52623.00 88888.00 2024-01-14 23:30:59.412 014 15861.94 480.84 52622.91 88888.00 2024-01-14 23:30:59.912 014 15861.99 480.82 52622.93 88888.00 2024-01-14 23:31:00.412 014 15861.96 480.79 52622.95 88888.00 2024-01-14 23:31:00.912 014 15861.98 480.75 52622.98 88888.00 2024-01-14 23:31:01.412 014 15861.94 480.79 52622.95 88888.00 2024-01-14 23:31:01.912 014 15861.90 480.75 52622.95 88888.00 2024-01-14 23:31:02.412 014 15861.91 480.71 52622.94 88888.00 2024-01-14 23:31:02.912 014 15861.91 480.71 52623.03 88888.00 2024-01-14 23:31:03.412 014 15861.89 480.71 52623.03 88888.00 2024-01-14 23:31:03.912 014 15861.91 480.71 52623.05 88888.00 2024-01-14 23:31:04.412 014 15861.93 480.74 52623.05 88888.00 2024-01-14 23:31:04.912 014 15861.96 480.74 52623.02 88888.00 2024-01-14 23:31:05.412 014 15861.94 480.70 52623.03 88888.00 2024-01-14 23:31:05.912 014 15861.93 480.65 52622.96 88888.00 2024-01-14 23:31:06.412 014 15861.93 480.67 52622.96 88888.00 2024-01-14 23:31:06.912 014 15861.95 480.71 52622.90 88888.00 2024-01-14 23:31:07.412 014 15861.94 480.71 52622.88 88888.00 2024-01-14 23:31:07.912 014 15861.93 480.70 52622.89 88888.00 2024-01-14 23:31:08.412 014 15861.91 480.67 52622.87 88888.00 2024-01-14 23:31:08.912 014 15861.92 480.65 52622.89 88888.00 2024-01-14 23:31:09.412 014 15861.93 480.65 52622.93 88888.00 2024-01-14 23:31:09.912 014 15861.96 480.65 52622.95 88888.00 2024-01-14 23:31:10.412 014 15861.91 480.64 52622.96 88888.00 2024-01-14 23:31:10.912 014 15861.96 480.63 52622.91 88888.00 2024-01-14 23:31:11.412 014 15861.99 480.61 52622.88 88888.00 2024-01-14 23:31:11.912 014 15861.96 480.65 52622.91 88888.00 2024-01-14 23:31:12.412 014 15861.92 480.65 52622.88 88888.00 2024-01-14 23:31:12.912 014 15861.94 480.63 52622.83 88888.00 2024-01-14 23:31:13.412 014 15861.96 480.62 52622.79 88888.00 2024-01-14 23:31:13.912 014 15862.01 480.65 52622.77 88888.00 2024-01-14 23:31:14.412 014 15861.99 480.61 52622.75 88888.00 2024-01-14 23:31:14.912 014 15861.96 480.57 52622.78 88888.00 2024-01-14 23:31:15.412 014 15861.96 480.54 52622.78 88888.00 2024-01-14 23:31:15.912 014 15861.99 480.50 52622.77 88888.00 2024-01-14 23:31:16.412 014 15862.03 480.48 52622.77 88888.00 2024-01-14 23:31:16.912 014 15862.04 480.47 52622.81 88888.00 2024-01-14 23:31:18.412 014 15862.01 480.50 52622.82 88888.00 2024-01-14 23:31:18.912 014 15862.00 480.50 52622.77 88888.00 2024-01-14 23:31:19.412 014 15862.01 480.48 52622.78 88888.00 2024-01-14 23:31:19.912 014 15862.03 480.46 52622.81 88888.00 2024-01-14 23:31:20.412 014 15862.01 480.46 52622.78 88888.00 2024-01-14 23:31:20.912 014 15861.96 480.48 52622.76 88888.00 2024-01-14 23:31:21.412 014 15861.98 480.45 52622.76 88888.00 2024-01-14 23:31:21.912 014 15862.05 480.44 52622.76 88888.00 2024-01-14 23:31:22.412 014 15862.04 480.43 52622.76 88888.00 2024-01-14 23:31:22.912 014 15862.02 480.41 52622.76 88888.00 2024-01-14 23:31:23.412 014 15862.03 480.38 52622.75 88888.00 2024-01-14 23:31:23.912 014 15862.04 480.38 52622.71 88888.00 2024-01-14 23:31:24.412 014 15862.04 480.38 52622.70 88888.00 2024-01-14 23:31:24.912 014 15862.07 480.40 52622.67 88888.00 2024-01-14 23:31:25.412 014 15862.09 480.38 52622.67 88888.00 2024-01-14 23:31:25.912 014 15862.09 480.36 52622.66 88888.00 2024-01-14 23:31:26.412 014 15862.07 480.36 52622.64 88888.00 2024-01-14 23:31:26.912 014 15862.08 480.36 52622.59 88888.00 2024-01-14 23:31:27.912 014 15862.11 480.30 52622.59 88888.00 2024-01-14 23:31:28.412 014 15862.13 480.29 52622.58 88888.00 2024-01-14 23:31:28.912 014 15862.13 480.24 52622.59 88888.00 2024-01-14 23:31:29.412 014 15862.16 480.26 52622.54 88888.00 2024-01-14 23:31:29.912 014 15862.16 480.26 52622.53 88888.00 2024-01-14 23:31:30.412 014 15862.17 480.23 52622.54 88888.00 2024-01-14 23:31:30.912 014 15862.16 480.23 52622.51 88888.00 2024-01-14 23:31:31.412 014 15862.16 480.22 52622.56 88888.00 2024-01-14 23:31:31.912 014 15862.14 480.22 52622.56 88888.00 2024-01-14 23:31:32.412 014 15862.13 480.22 52622.49 88888.00 2024-01-14 23:31:32.912 014 15862.17 480.19 52622.41 88888.00 2024-01-14 23:31:33.412 014 15862.16 480.19 52622.40 88888.00 2024-01-14 23:31:33.912 014 15862.14 480.21 52622.45 88888.00 2024-01-14 23:31:34.412 014 15862.14 480.20 52622.43 88888.00 2024-01-14 23:31:34.912 014 15862.19 480.18 52622.45 88888.00 2024-01-14 23:31:35.412 014 15862.22 480.20 52622.44 88888.00 2024-01-14 23:31:35.912 014 15862.21 480.20 52622.45 88888.00 2024-01-14 23:31:36.412 014 15862.21 480.17 52622.41 88888.00 2024-01-14 23:31:36.912 014 15862.21 480.15 52622.41 88888.00 2024-01-14 23:31:37.912 014 15862.29 480.12 52622.42 88888.00 2024-01-14 23:31:38.412 014 15862.28 480.13 52622.47 88888.00 2024-01-14 23:31:38.912 014 15862.27 480.10 52622.47 88888.00 2024-01-14 23:31:39.412 014 15862.27 480.10 52622.49 88888.00 2024-01-14 23:31:39.912 014 15862.29 480.13 52622.48 88888.00 2024-01-14 23:31:40.412 014 15862.31 480.12 52622.44 88888.00 2024-01-14 23:31:40.912 014 15862.35 480.06 52622.44 88888.00 2024-01-14 23:31:41.412 014 15862.35 480.04 52622.41 88888.00 2024-01-14 23:31:41.912 014 15862.34 480.07 52622.41 88888.00 2024-01-14 23:31:42.412 014 15862.32 480.03 52622.44 88888.00 2024-01-14 23:31:42.912 014 15862.32 480.02 52622.46 88888.00 2024-01-14 23:31:43.412 014 15862.36 480.06 52622.42 88888.00 2024-01-14 23:31:43.912 014 15862.39 480.06 52622.41 88888.00 2024-01-14 23:31:44.412 014 15862.39 480.04 52622.38 88888.00 2024-01-14 23:31:44.912 014 15862.39 480.00 52622.35 88888.00 2024-01-14 23:31:45.412 014 15862.37 480.02 52622.43 88888.00 2024-01-14 23:31:45.912 014 15862.39 480.01 52622.50 88888.00 2024-01-14 23:31:46.412 014 15862.41 480.02 52622.49 88888.00 2024-01-14 23:31:46.912 014 15862.44 480.07 52622.45 88888.00 2024-01-14 23:31:47.412 014 15862.45 480.11 52622.42 88888.00 2024-01-14 23:31:47.912 014 15862.40 480.06 52622.43 88888.00 2024-01-14 23:31:48.412 014 15862.39 480.09 52622.41 88888.00 2024-01-14 23:31:48.912 014 15862.45 480.03 52622.37 88888.00 2024-01-14 23:31:49.412 014 15862.45 479.98 52622.34 88888.00 2024-01-14 23:31:49.912 014 15862.48 480.01 52622.39 88888.00 2024-01-14 23:31:50.412 014 15862.48 480.02 52622.43 88888.00 2024-01-14 23:31:50.912 014 15862.49 480.00 52622.43 88888.00 2024-01-14 23:31:51.412 014 15862.54 480.01 52622.45 88888.00 2024-01-14 23:31:51.912 014 15862.54 480.03 52622.38 88888.00 2024-01-14 23:31:52.412 014 15862.53 480.06 52622.43 88888.00 2024-01-14 23:31:52.912 014 15862.52 480.04 52622.47 88888.00 2024-01-14 23:31:53.412 014 15862.53 479.96 52622.45 88888.00 2024-01-14 23:31:53.912 014 15862.55 479.92 52622.43 88888.00 2024-01-14 23:31:54.412 014 15862.63 479.92 52622.41 88888.00 2024-01-14 23:31:54.912 014 15862.63 479.91 52622.38 88888.00 2024-01-14 23:31:55.912 014 15862.61 479.94 52622.35 88888.00 2024-01-14 23:31:56.412 014 15862.64 479.92 52622.39 88888.00 2024-01-14 23:31:56.912 014 15862.64 479.93 52622.39 88888.00 2024-01-14 23:31:57.412 014 15862.66 479.97 52622.40 88888.00 2024-01-14 23:31:57.912 014 15862.71 479.98 52622.39 88888.00 2024-01-14 23:31:58.412 014 15862.71 480.00 52622.35 88888.00 2024-01-14 23:31:58.912 014 15862.73 479.95 52622.32 88888.00 2024-01-14 23:31:59.412 014 15862.75 479.94 52622.35 88888.00 2024-01-14 23:31:59.912 014 15862.75 479.97 52622.42 88888.00 2024-01-14 23:32:00.412 014 15862.74 480.00 52622.41 88888.00 2024-01-14 23:32:00.912 014 15862.80 480.00 52622.40 88888.00 2024-01-14 23:32:01.412 014 15862.77 480.00 52622.42 88888.00 2024-01-14 23:32:01.912 014 15862.77 480.00 52622.39 88888.00 2024-01-14 23:32:02.412 014 15862.72 479.95 52622.38 88888.00 2024-01-14 23:32:02.912 014 15862.77 479.93 52622.35 88888.00 2024-01-14 23:32:03.412 014 15862.80 479.89 52622.36 88888.00 2024-01-14 23:32:03.912 014 15862.82 479.91 52622.36 88888.00 2024-01-14 23:32:04.412 014 15862.81 479.92 52622.36 88888.00 2024-01-14 23:32:04.912 014 15862.82 479.91 52622.36 88888.00 2024-01-14 23:32:05.912 014 15862.81 479.88 52622.42 88888.00 2024-01-14 23:32:06.412 014 15862.83 479.92 52622.46 88888.00 2024-01-14 23:32:06.912 014 15862.84 479.89 52622.51 88888.00 2024-01-14 23:32:07.412 014 15862.84 479.96 52622.48 88888.00 2024-01-14 23:32:07.912 014 15862.82 479.94 52622.43 88888.00 2024-01-14 23:32:08.412 014 15862.85 479.94 52622.44 88888.00 2024-01-14 23:32:08.912 014 15862.90 479.95 52622.43 88888.00 2024-01-14 23:32:09.412 014 15862.91 479.94 52622.46 88888.00 2024-01-14 23:32:09.912 014 15862.89 479.96 52622.41 88888.00 2024-01-14 23:32:10.412 014 15862.92 479.95 52622.38 88888.00 2024-01-14 23:32:10.912 014 15862.91 479.94 52622.41 88888.00 2024-01-14 23:32:11.412 014 15862.86 479.93 52622.34 88888.00 2024-01-14 23:32:11.912 014 15862.88 479.94 52622.43 88888.00 2024-01-14 23:32:12.412 014 15862.94 479.96 52622.44 88888.00 2024-01-14 23:32:12.912 014 15862.90 479.96 52622.42 88888.00 2024-01-14 23:32:13.412 014 15862.86 479.95 52622.41 88888.00 2024-01-14 23:32:13.912 014 15862.89 479.97 52622.43 88888.00 2024-01-14 23:32:14.412 014 15862.84 479.98 52622.46 88888.00 2024-01-14 23:32:14.912 014 15862.85 480.00 52622.38 88888.00 2024-01-14 23:32:15.912 014 15862.86 480.01 52622.38 88888.00 2024-01-14 23:32:16.412 014 15862.88 480.02 52622.41 88888.00 2024-01-14 23:32:16.912 014 15862.83 480.02 52622.35 88888.00 2024-01-14 23:32:17.412 014 15862.81 480.01 52622.33 88888.00 2024-01-14 23:32:17.912 014 15862.83 480.01 52622.33 88888.00 2024-01-14 23:32:18.412 014 15862.89 480.02 52622.35 88888.00 2024-01-14 23:32:18.912 014 15862.90 480.01 52622.37 88888.00 2024-01-14 23:32:19.412 014 15862.86 480.05 52622.38 88888.00 2024-01-14 23:32:19.912 014 15862.83 480.05 52622.41 88888.00 2024-01-14 23:32:20.412 014 15862.88 480.04 52622.38 88888.00 2024-01-14 23:32:20.912 014 15862.89 480.03 52622.41 88888.00 2024-01-14 23:32:21.412 014 15862.85 480.03 52622.45 88888.00 2024-01-14 23:32:21.912 014 15862.85 480.01 52622.38 88888.00 2024-01-14 23:32:22.412 014 15862.88 480.06 52622.37 88888.00 2024-01-14 23:32:22.912 014 15862.91 480.06 52622.34 88888.00 2024-01-14 23:32:23.412 014 15862.90 480.05 52622.35 88888.00 2024-01-14 23:32:23.912 014 15862.90 480.04 52622.33 88888.00 2024-01-14 23:32:24.412 014 15862.90 480.01 52622.27 88888.00 2024-01-14 23:32:24.912 014 15862.89 480.01 52622.33 88888.00 2024-01-14 23:32:25.412 014 15862.90 480.01 52622.39 88888.00 2024-01-14 23:32:25.912 014 15862.94 480.04 52622.38 88888.00 2024-01-14 23:32:26.412 014 15862.93 480.05 52622.34 88888.00 2024-01-14 23:32:26.912 014 15862.90 480.07 52622.34 88888.00 2024-01-14 23:32:27.412 014 15862.83 480.10 52622.36 88888.00 2024-01-14 23:32:27.912 014 15862.86 480.05 52622.37 88888.00 2024-01-14 23:32:28.412 014 15862.88 480.05 52622.41 88888.00 2024-01-14 23:32:28.912 014 15862.88 480.09 52622.41 88888.00 2024-01-14 23:32:29.412 014 15862.86 480.10 52622.36 88888.00 2024-01-14 23:32:29.912 014 15862.81 480.09 52622.37 88888.00 2024-01-14 23:32:30.412 014 15862.82 480.06 52622.37 88888.00 2024-01-14 23:32:30.912 014 15862.81 480.06 52622.32 88888.00 2024-01-14 23:32:31.412 014 15862.75 480.07 52622.33 88888.00 2024-01-14 23:32:31.912 014 15862.77 480.10 52622.33 88888.00 2024-01-14 23:32:32.412 014 15862.80 480.06 52622.27 88888.00 2024-01-14 23:32:32.912 014 15862.76 480.02 52622.23 88888.00 2024-01-14 23:32:33.412 014 15862.80 480.05 52622.20 88888.00 2024-01-14 23:32:33.912 014 15862.83 480.07 52622.15 88888.00 2024-01-14 23:32:34.412 014 15862.77 480.05 52622.19 88888.00 2024-01-14 23:32:34.912 014 15862.72 480.06 52622.20 88888.00 2024-01-14 23:32:35.412 014 15862.71 480.07 52622.20 88888.00 2024-01-14 23:32:35.912 014 15862.70 480.07 52622.26 88888.00 2024-01-14 23:32:36.412 014 15862.71 480.04 52622.28 88888.00 2024-01-14 23:32:36.912 014 15862.72 480.06 52622.24 88888.00 2024-01-14 23:32:37.412 014 15862.67 480.07 52622.27 88888.00 2024-01-14 23:32:37.912 014 15862.73 480.04 52622.25 88888.00 2024-01-14 23:32:38.412 014 15862.74 480.02 52622.25 88888.00 2024-01-14 23:32:38.912 014 15862.72 480.04 52622.26 88888.00 2024-01-14 23:32:39.412 014 15862.72 480.06 52622.27 88888.00 2024-01-14 23:32:39.912 014 15862.73 480.09 52622.30 88888.00 2024-01-14 23:32:40.412 014 15862.80 480.12 52622.26 88888.00 2024-01-14 23:32:40.912 014 15862.77 480.13 52622.21 88888.00 2024-01-14 23:32:41.412 014 15862.76 480.12 52622.24 88888.00 2024-01-14 23:32:41.912 014 15862.79 480.09 52622.32 88888.00 2024-01-14 23:32:42.412 014 15862.76 480.03 52622.29 88888.00 2024-01-14 23:32:42.912 014 15862.79 480.03 52622.27 88888.00 2024-01-14 23:32:43.412 014 15862.81 480.06 52622.29 88888.00 2024-01-14 23:32:43.912 014 15862.80 480.11 52622.24 88888.00 2024-01-14 23:32:44.412 014 15862.76 480.12 52622.27 88888.00 2024-01-14 23:32:44.912 014 15862.80 480.17 52622.27 88888.00 2024-01-14 23:32:45.412 014 15862.74 480.15 52622.21 88888.00 2024-01-14 23:32:45.912 014 15862.80 480.12 52622.21 88888.00 2024-01-14 23:32:46.412 014 15862.75 480.11 52622.20 88888.00 2024-01-14 23:32:46.912 014 15862.76 480.11 52622.20 88888.00 2024-01-14 23:32:47.412 014 15862.75 480.14 52622.18 88888.00 2024-01-14 23:32:47.912 014 15862.68 480.13 52622.16 88888.00 2024-01-14 23:32:48.412 014 15862.64 480.10 52622.17 88888.00 2024-01-14 23:32:48.912 014 15862.71 480.12 52622.24 88888.00 2024-01-14 23:32:49.412 014 15862.75 480.10 52622.29 88888.00 2024-01-14 23:32:49.912 014 15862.74 480.11 52622.27 88888.00 2024-01-14 23:32:50.412 014 15862.72 480.12 52622.24 88888.00 2024-01-14 23:32:50.912 014 15862.68 480.13 52622.21 88888.00 2024-01-14 23:32:51.412 014 15862.67 480.10 52622.17 88888.00 2024-01-14 23:32:51.912 014 15862.67 480.11 52622.14 88888.00 2024-01-14 23:32:52.412 014 15862.68 480.11 52622.14 88888.00 2024-01-14 23:32:52.912 014 15862.68 480.18 52622.10 88888.00 2024-01-14 23:32:53.412 014 15862.73 480.17 52622.06 88888.00 2024-01-14 23:32:53.912 014 15862.74 480.15 52622.12 88888.00 2024-01-14 23:32:54.412 014 15862.77 480.17 52622.17 88888.00 2024-01-14 23:32:54.912 014 15862.73 480.18 52622.16 88888.00 2024-01-14 23:32:55.412 014 15862.73 480.22 52622.14 88888.00 2024-01-14 23:32:55.912 014 15862.70 480.20 52622.17 88888.00 2024-01-14 23:32:56.412 014 15862.75 480.19 52622.21 88888.00 2024-01-14 23:32:56.912 014 15862.73 480.18 52622.20 88888.00 2024-01-14 23:32:57.412 014 15862.80 480.19 52622.18 88888.00 2024-01-14 23:32:57.912 014 15862.81 480.19 52622.16 88888.00 2024-01-14 23:32:58.412 014 15862.77 480.15 52622.18 88888.00 2024-01-14 23:32:59.412 014 15862.72 480.19 52622.14 88888.00 2024-01-14 23:32:59.912 014 15862.75 480.15 52622.10 88888.00 2024-01-14 23:33:00.412 014 15862.75 480.17 52622.04 88888.00 2024-01-14 23:33:00.912 014 15862.76 480.19 52622.05 88888.00 2024-01-14 23:33:01.412 014 15862.77 480.17 52622.05 88888.00 2024-01-14 23:33:01.912 014 15862.72 480.11 52622.05 88888.00 2024-01-14 23:33:02.412 014 15862.72 480.12 52622.05 88888.00 2024-01-14 23:33:02.912 014 15862.72 480.14 52622.07 88888.00 2024-01-14 23:33:03.412 014 15862.76 480.14 52622.10 88888.00 2024-01-14 23:33:03.912 014 15862.75 480.14 52622.12 88888.00 2024-01-14 23:33:04.412 014 15862.72 480.13 52622.14 88888.00 2024-01-14 23:33:04.912 014 15862.70 480.11 52622.16 88888.00 2024-01-14 23:33:05.412 014 15862.73 480.13 52622.14 88888.00 2024-01-14 23:33:05.912 014 15862.75 480.15 52622.15 88888.00 2024-01-14 23:33:06.412 014 15862.82 480.15 52622.12 88888.00 2024-01-14 23:33:06.912 014 15862.81 480.14 52622.04 88888.00 2024-01-14 23:33:07.412 014 15862.81 480.13 52622.02 88888.00 2024-01-14 23:33:07.912 014 15862.74 480.15 52621.98 88888.00 2024-01-14 23:33:08.412 014 15862.72 480.13 52621.96 88888.00 2024-01-14 23:33:09.412 014 15862.73 480.13 52622.01 88888.00 2024-01-14 23:33:09.912 014 15862.72 480.12 52622.01 88888.00 2024-01-14 23:33:10.412 014 15862.74 480.12 52621.99 88888.00 2024-01-14 23:33:10.912 014 15862.74 480.12 52622.04 88888.00 2024-01-14 23:33:11.412 014 15862.79 480.11 52622.07 88888.00 2024-01-14 23:33:11.912 014 15862.76 480.12 52622.09 88888.00 2024-01-14 23:33:12.412 014 15862.72 480.13 52622.05 88888.00 2024-01-14 23:33:12.912 014 15862.65 480.15 52621.99 88888.00 2024-01-14 23:33:13.412 014 15862.72 480.19 52621.97 88888.00 2024-01-14 23:33:13.912 014 15862.68 480.21 52621.97 88888.00 2024-01-14 23:33:14.412 014 15862.71 480.15 52622.02 88888.00 2024-01-14 23:33:14.912 014 15862.71 480.13 52622.01 88888.00 2024-01-14 23:33:15.412 014 15862.74 480.17 52622.04 88888.00 2024-01-14 23:33:15.912 014 15862.76 480.20 52622.05 88888.00 2024-01-14 23:33:16.412 014 15862.77 480.23 52621.99 88888.00 2024-01-14 23:33:16.912 014 15862.75 480.20 52621.99 88888.00 2024-01-14 23:33:17.412 014 15862.79 480.15 52622.03 88888.00 2024-01-14 23:33:17.912 014 15862.80 480.14 52622.06 88888.00 2024-01-14 23:33:18.412 014 15862.71 480.15 52622.02 88888.00 2024-01-14 23:33:18.912 014 15862.71 480.21 52622.03 88888.00 2024-01-14 23:33:19.412 014 15862.75 480.24 52622.02 88888.00 2024-01-14 23:33:19.912 014 15862.75 480.22 52622.01 88888.00 2024-01-14 23:33:20.412 014 15862.73 480.23 52621.98 88888.00 2024-01-14 23:33:20.912 014 15862.70 480.26 52621.94 88888.00 2024-01-14 23:33:21.412 014 15862.73 480.26 52621.90 88888.00 2024-01-14 23:33:21.912 014 15862.75 480.31 52621.86 88888.00 2024-01-14 23:33:22.412 014 15862.74 480.27 52621.92 88888.00 2024-01-14 23:33:22.912 014 15862.73 480.21 52621.93 88888.00 2024-01-14 23:33:23.412 014 15862.79 480.20 52621.93 88888.00 2024-01-14 23:33:23.912 014 15862.77 480.20 52621.94 88888.00 2024-01-14 23:33:24.412 014 15862.74 480.17 52621.90 88888.00 2024-01-14 23:33:24.912 014 15862.71 480.20 52621.94 88888.00 2024-01-14 23:33:25.412 014 15862.74 480.23 52621.98 88888.00 2024-01-14 23:33:25.912 014 15862.73 480.22 52621.97 88888.00 2024-01-14 23:33:26.412 014 15862.74 480.21 52621.90 88888.00 2024-01-14 23:33:26.912 014 15862.75 480.24 52621.95 88888.00 2024-01-14 23:33:27.412 014 15862.81 480.24 52621.92 88888.00 2024-01-14 23:33:27.912 014 15862.76 480.28 52621.85 88888.00 2024-01-14 23:33:28.412 014 15862.80 480.26 52621.84 88888.00 2024-01-14 23:33:29.412 014 15862.76 480.30 52621.90 88888.00 2024-01-14 23:33:29.912 014 15862.77 480.33 52621.90 88888.00 2024-01-14 23:33:30.412 014 15862.80 480.35 52621.92 88888.00 2024-01-14 23:33:30.912 014 15862.84 480.35 52621.89 88888.00 2024-01-14 23:33:31.412 014 15862.81 480.32 52621.89 88888.00 2024-01-14 23:33:31.912 014 15862.80 480.33 52621.93 88888.00 2024-01-14 23:33:32.412 014 15862.85 480.36 52621.98 88888.00 2024-01-14 23:33:32.912 014 15862.82 480.33 52621.95 88888.00 2024-01-14 23:33:33.412 014 15862.79 480.31 52621.93 88888.00 2024-01-14 23:33:33.912 014 15862.76 480.30 52621.90 88888.00 2024-01-14 23:33:34.412 014 15862.82 480.32 52621.94 88888.00 2024-01-14 23:33:34.912 014 15862.85 480.32 52621.88 88888.00 2024-01-14 23:33:35.412 014 15862.86 480.39 52621.86 88888.00 2024-01-14 23:33:35.912 014 15862.86 480.40 52621.90 88888.00 2024-01-14 23:33:36.412 014 15862.84 480.36 52621.94 88888.00 2024-01-14 23:33:36.912 014 15862.81 480.35 52621.88 88888.00 2024-01-14 23:33:37.412 014 15862.88 480.31 52621.84 88888.00 2024-01-14 23:33:37.912 014 15862.90 480.30 52621.83 88888.00 2024-01-14 23:33:38.412 014 15862.86 480.31 52621.90 88888.00 2024-01-14 23:33:39.412 014 15862.89 480.38 52621.97 88888.00 2024-01-14 23:33:39.912 014 15862.95 480.39 52621.99 88888.00 2024-01-14 23:33:40.412 014 15862.97 480.38 52621.99 88888.00 2024-01-14 23:33:40.912 014 15862.97 480.39 52621.98 88888.00 2024-01-14 23:33:41.412 014 15863.00 480.40 52621.99 88888.00 2024-01-14 23:33:41.912 014 15862.92 480.37 52621.98 88888.00 2024-01-14 23:33:42.412 014 15862.92 480.35 52621.93 88888.00 2024-01-14 23:33:42.912 014 15862.97 480.35 52621.84 88888.00 2024-01-14 23:33:43.412 014 15862.92 480.36 52621.86 88888.00 2024-01-14 23:33:43.912 014 15862.91 480.33 52621.87 88888.00 2024-01-14 23:33:44.412 014 15862.93 480.35 52621.87 88888.00 2024-01-14 23:33:44.912 014 15862.98 480.38 52621.89 88888.00 2024-01-14 23:33:45.412 014 15862.98 480.39 52621.93 88888.00 2024-01-14 23:33:45.912 014 15862.99 480.39 52621.90 88888.00 2024-01-14 23:33:46.412 014 15863.00 480.43 52621.93 88888.00 2024-01-14 23:33:46.912 014 15863.00 480.43 52622.01 88888.00 2024-01-14 23:33:47.412 014 15862.94 480.41 52622.02 88888.00 2024-01-14 23:33:47.912 014 15862.90 480.40 52622.03 88888.00 2024-01-14 23:33:48.412 014 15862.90 480.40 52622.00 88888.00 2024-01-14 23:33:48.912 014 15862.88 480.40 52621.95 88888.00 2024-01-14 23:33:49.412 014 15862.92 480.44 52621.86 88888.00 2024-01-14 23:33:49.912 014 15862.90 480.45 52621.87 88888.00 2024-01-14 23:33:50.412 014 15862.86 480.48 52621.87 88888.00 2024-01-14 23:33:50.912 014 15862.85 480.50 52621.87 88888.00 2024-01-14 23:33:51.412 014 15862.89 480.47 52621.89 88888.00 2024-01-14 23:33:51.912 014 15862.88 480.48 52621.95 88888.00 2024-01-14 23:33:52.412 014 15862.86 480.45 52621.97 88888.00 2024-01-14 23:33:52.912 014 15862.85 480.44 52621.89 88888.00 2024-01-14 23:33:53.412 014 15862.85 480.45 52621.93 88888.00 2024-01-14 23:33:53.912 014 15862.88 480.44 52621.99 88888.00 2024-01-14 23:33:54.412 014 15862.90 480.39 52621.95 88888.00 2024-01-14 23:33:54.912 014 15862.89 480.39 52621.96 88888.00 2024-01-14 23:33:55.412 014 15862.86 480.43 52621.93 88888.00 2024-01-14 23:33:55.912 014 15862.85 480.44 52621.90 88888.00 2024-01-14 23:33:56.412 014 15862.86 480.41 52621.85 88888.00 2024-01-14 23:33:56.912 014 15862.84 480.43 52621.82 88888.00 2024-01-14 23:33:57.412 014 15862.85 480.43 52621.78 88888.00 2024-01-14 23:33:57.912 014 15862.81 480.41 52621.82 88888.00 2024-01-14 23:33:58.412 014 15862.77 480.40 52621.84 88888.00 2024-01-14 23:33:58.912 014 15862.82 480.41 52621.83 88888.00 2024-01-14 23:33:59.412 014 15862.85 480.38 52621.87 88888.00 2024-01-14 23:33:59.912 014 15862.82 480.38 52621.85 88888.00 2024-01-14 23:34:00.412 014 15862.76 480.36 52621.88 88888.00 2024-01-14 23:34:00.912 014 15862.79 480.37 52621.86 88888.00 2024-01-14 23:34:01.412 014 15862.75 480.40 52621.84 88888.00 2024-01-14 23:34:01.912 014 15862.74 480.41 52621.83 88888.00 2024-01-14 23:34:02.412 014 15862.72 480.40 52621.74 88888.00 2024-01-14 23:34:02.912 014 15862.73 480.38 52621.69 88888.00 2024-01-14 23:34:03.412 014 15862.72 480.38 52621.63 88888.00 2024-01-14 23:34:03.912 014 15862.75 480.33 52621.67 88888.00 2024-01-14 23:34:04.412 014 15862.80 480.38 52621.69 88888.00 2024-01-14 23:34:04.912 014 15862.73 480.43 52621.70 88888.00 2024-01-14 23:34:05.412 014 15862.72 480.47 52621.72 88888.00 2024-01-14 23:34:05.912 014 15862.65 480.49 52621.74 88888.00 2024-01-14 23:34:06.412 014 15862.62 480.46 52621.77 88888.00 2024-01-14 23:34:06.912 014 15862.58 480.43 52621.75 88888.00 2024-01-14 23:34:07.412 014 15862.63 480.44 52621.74 88888.00 2024-01-14 23:34:07.912 014 15862.67 480.43 52621.74 88888.00 2024-01-14 23:34:08.412 014 15862.63 480.43 52621.76 88888.00 2024-01-14 23:34:08.912 014 15862.63 480.39 52621.68 88888.00 2024-01-14 23:34:09.412 014 15862.63 480.40 52621.70 88888.00 2024-01-14 23:34:09.912 014 15862.63 480.41 52621.70 88888.00 2024-01-14 23:34:10.412 014 15862.70 480.44 52621.63 88888.00 2024-01-14 23:34:10.912 014 15862.65 480.46 52621.65 88888.00 2024-01-14 23:34:11.412 014 15862.62 480.47 52621.63 88888.00 2024-01-14 23:34:11.912 014 15862.57 480.45 52621.65 88888.00 2024-01-14 23:34:12.412 014 15862.59 480.44 52621.70 88888.00 2024-01-14 23:34:12.912 014 15862.56 480.44 52621.69 88888.00 2024-01-14 23:34:13.412 014 15862.57 480.43 52621.64 88888.00 2024-01-14 23:34:13.912 014 15862.61 480.44 52621.67 88888.00 2024-01-14 23:34:14.413 014 15862.56 480.43 52621.76 88888.00 2024-01-14 23:34:14.913 014 15862.53 480.45 52621.76 88888.00 2024-01-14 23:34:15.413 014 15862.53 480.49 52621.69 88888.00 2024-01-14 23:34:15.913 014 15862.50 480.47 52621.63 88888.00 2024-01-14 23:34:16.413 014 15862.49 480.50 52621.61 88888.00 2024-01-14 23:34:16.913 014 15862.56 480.52 52621.59 88888.00 2024-01-14 23:34:17.413 014 15862.59 480.49 52621.59 88888.00 2024-01-14 23:34:17.913 014 15862.59 480.47 52621.58 88888.00 2024-01-14 23:34:18.413 014 15862.59 480.48 52621.60 88888.00 2024-01-14 23:34:18.913 014 15862.59 480.48 52621.59 88888.00 2024-01-14 23:34:19.413 014 15862.57 480.48 52621.52 88888.00 2024-01-14 23:34:19.913 014 15862.62 480.49 52621.54 88888.00 2024-01-14 23:34:20.413 014 15862.57 480.52 52621.56 88888.00 2024-01-14 23:34:20.913 014 15862.55 480.55 52621.61 88888.00 2024-01-14 23:34:21.413 014 15862.61 480.56 52621.68 88888.00 2024-01-14 23:34:21.913 014 15862.59 480.56 52621.67 88888.00 2024-01-14 23:34:22.413 014 15862.57 480.56 52621.64 88888.00 2024-01-14 23:34:22.913 014 15862.61 480.57 52621.65 88888.00 2024-01-14 23:34:23.413 014 15862.62 480.58 52621.69 88888.00 2024-01-14 23:34:23.913 014 15862.65 480.56 52621.67 88888.00 2024-01-14 23:34:24.413 014 15862.65 480.54 52621.65 88888.00 2024-01-14 23:34:24.913 014 15862.63 480.55 52621.63 88888.00 2024-01-14 23:34:25.413 014 15862.65 480.56 52621.58 88888.00 2024-01-14 23:34:25.913 014 15862.62 480.62 52621.49 88888.00 2024-01-14 23:34:26.413 014 15862.59 480.66 52621.47 88888.00 2024-01-14 23:34:26.913 014 15862.59 480.70 52621.55 88888.00 2024-01-14 23:34:27.413 014 15862.63 480.63 52621.62 88888.00 2024-01-14 23:34:27.913 014 15862.63 480.61 52621.64 88888.00 2024-01-14 23:34:28.413 014 15862.62 480.64 52621.67 88888.00 2024-01-14 23:34:28.913 014 15862.66 480.70 52621.61 88888.00 2024-01-14 23:34:29.413 014 15862.70 480.73 52621.62 88888.00 2024-01-14 23:34:29.913 014 15862.71 480.76 52621.65 88888.00 2024-01-14 23:34:30.413 014 15862.66 480.74 52621.64 88888.00 2024-01-14 23:34:30.913 014 15862.63 480.72 52621.67 88888.00 2024-01-14 23:34:31.413 014 15862.64 480.72 52621.63 88888.00 2024-01-14 23:34:31.913 014 15862.61 480.75 52621.59 88888.00 2024-01-14 23:34:32.413 014 15862.61 480.76 52621.56 88888.00 2024-01-14 23:34:32.913 014 15862.61 480.81 52621.60 88888.00 2024-01-14 23:34:33.413 014 15862.64 480.83 52621.57 88888.00 2024-01-14 23:34:33.913 014 15862.66 480.79 52621.58 88888.00 2024-01-14 23:34:34.413 014 15862.68 480.76 52621.58 88888.00 2024-01-14 23:34:34.913 014 15862.67 480.74 52621.54 88888.00 2024-01-14 23:34:35.413 014 15862.68 480.75 52621.60 88888.00 2024-01-14 23:34:35.913 014 15862.67 480.75 52621.61 88888.00 2024-01-14 23:34:36.413 014 15862.71 480.76 52621.59 88888.00 2024-01-14 23:34:36.913 014 15862.74 480.80 52621.61 88888.00 2024-01-14 23:34:37.413 014 15862.74 480.79 52621.60 88888.00 2024-01-14 23:34:37.913 014 15862.72 480.81 52621.61 88888.00 2024-01-14 23:34:38.913 014 15862.71 480.87 52621.57 88888.00 2024-01-14 23:34:39.413 014 15862.72 480.85 52621.54 88888.00 2024-01-14 23:34:39.913 014 15862.75 480.90 52621.56 88888.00 2024-01-14 23:34:40.413 014 15862.76 480.92 52621.59 88888.00 2024-01-14 23:34:40.913 014 15862.76 480.91 52621.62 88888.00 2024-01-14 23:34:41.413 014 15862.80 480.96 52621.60 88888.00 2024-01-14 23:34:41.913 014 15862.83 480.97 52621.57 88888.00 2024-01-14 23:34:42.413 014 15862.86 480.92 52621.62 88888.00 2024-01-14 23:34:42.913 014 15862.85 480.92 52621.72 88888.00 2024-01-14 23:34:43.413 014 15862.77 480.91 52621.69 88888.00 2024-01-14 23:34:43.913 014 15862.81 480.89 52621.66 88888.00 2024-01-14 23:34:44.413 014 15862.82 480.91 52621.59 88888.00 2024-01-14 23:34:44.913 014 15862.81 480.89 52621.55 88888.00 2024-01-14 23:34:45.413 014 15862.76 480.91 52621.56 88888.00 2024-01-14 23:34:45.913 014 15862.81 480.90 52621.55 88888.00 2024-01-14 23:34:46.413 014 15862.82 480.93 52621.57 88888.00 2024-01-14 23:34:46.913 014 15862.82 480.99 52621.60 88888.00 2024-01-14 23:34:47.413 014 15862.82 481.02 52621.60 88888.00 2024-01-14 23:34:47.913 014 15862.85 480.99 52621.61 88888.00 2024-01-14 23:34:48.413 014 15862.90 480.97 52621.54 88888.00 2024-01-14 23:34:48.913 014 15862.93 480.92 52621.53 88888.00 2024-01-14 23:34:49.413 014 15862.94 480.91 52621.56 88888.00 2024-01-14 23:34:49.913 014 15862.89 480.95 52621.60 88888.00 2024-01-14 23:34:50.413 014 15862.85 480.96 52621.65 88888.00 2024-01-14 23:34:50.913 014 15862.89 480.96 52621.62 88888.00 2024-01-14 23:34:51.413 014 15862.91 480.98 52621.62 88888.00 2024-01-14 23:34:51.913 014 15862.95 480.96 52621.62 88888.00 2024-01-14 23:34:52.413 014 15862.91 480.99 52621.61 88888.00 2024-01-14 23:34:52.913 014 15862.92 481.06 52621.59 88888.00 2024-01-14 23:34:53.413 014 15862.92 481.06 52621.55 88888.00 2024-01-14 23:34:53.913 014 15862.95 481.05 52621.53 88888.00 2024-01-14 23:34:54.413 014 15863.02 481.06 52621.53 88888.00 2024-01-14 23:34:54.913 014 15863.03 481.04 52621.55 88888.00 2024-01-14 23:34:55.413 014 15863.00 481.01 52621.53 88888.00 2024-01-14 23:34:55.913 014 15863.04 481.00 52621.54 88888.00 2024-01-14 23:34:56.413 014 15863.07 480.98 52621.59 88888.00 2024-01-14 23:34:56.913 014 15863.06 481.01 52621.60 88888.00 2024-01-14 23:34:57.413 014 15863.08 481.07 52621.58 88888.00 2024-01-14 23:34:57.913 014 15863.09 481.09 52621.57 88888.00 2024-01-14 23:34:58.413 014 15863.08 481.13 52621.60 88888.00 2024-01-14 23:34:58.913 014 15863.09 481.14 52621.57 88888.00 2024-01-14 23:34:59.413 014 15863.03 481.08 52621.65 88888.00 2024-01-14 23:34:59.913 014 15863.01 481.06 52621.63 88888.00 2024-01-14 23:35:00.913 014 15863.04 481.13 52621.60 88888.00 2024-01-14 23:35:01.413 014 15863.08 481.15 52621.58 88888.00 2024-01-14 23:35:01.913 014 15863.07 481.14 52621.60 88888.00 2024-01-14 23:35:02.413 014 15863.08 481.10 52621.60 88888.00 2024-01-14 23:35:02.913 014 15863.09 481.07 52621.61 88888.00 2024-01-14 23:35:03.413 014 15863.11 481.07 52621.65 88888.00 2024-01-14 23:35:03.913 014 15863.12 481.08 52621.67 88888.00 2024-01-14 23:35:04.413 014 15863.17 481.10 52621.66 88888.00 2024-01-14 23:35:04.913 014 15863.17 481.10 52621.63 88888.00 2024-01-14 23:35:05.413 014 15863.13 481.15 52621.64 88888.00 2024-01-14 23:35:05.913 014 15863.09 481.15 52621.67 88888.00 2024-01-14 23:35:06.413 014 15863.09 481.15 52621.67 88888.00 2024-01-14 23:35:06.913 014 15863.10 481.13 52621.65 88888.00 2024-01-14 23:35:07.413 014 15863.12 481.10 52621.57 88888.00 2024-01-14 23:35:07.913 014 15863.10 481.13 52621.57 88888.00 2024-01-14 23:35:08.413 014 15863.10 481.12 52621.58 88888.00 2024-01-14 23:35:08.913 014 15863.10 481.09 52621.60 88888.00 2024-01-14 23:35:09.413 014 15863.16 481.10 52621.59 88888.00 2024-01-14 23:35:09.913 014 15863.17 481.10 52621.60 88888.00 2024-01-14 23:35:10.913 014 15863.17 481.07 52621.64 88888.00 2024-01-14 23:35:11.413 014 15863.17 481.08 52621.67 88888.00 2024-01-14 23:35:11.913 014 15863.17 481.10 52621.68 88888.00 2024-01-14 23:35:12.413 014 15863.16 481.10 52621.67 88888.00 2024-01-14 23:35:12.913 014 15863.21 481.12 52621.67 88888.00 2024-01-14 23:35:13.413 014 15863.22 481.10 52621.69 88888.00 2024-01-14 23:35:13.913 014 15863.19 481.12 52621.64 88888.00 2024-01-14 23:35:14.413 014 15863.18 481.12 52621.59 88888.00 2024-01-14 23:35:14.913 014 15863.21 481.13 52621.56 88888.00 2024-01-14 23:35:15.413 014 15863.21 481.15 52621.57 88888.00 2024-01-14 23:35:15.913 014 15863.23 481.14 52621.57 88888.00 2024-01-14 23:35:16.413 014 15863.19 481.14 52621.59 88888.00 2024-01-14 23:35:16.913 014 15863.23 481.08 52621.59 88888.00 2024-01-14 23:35:17.413 014 15863.27 481.07 52621.63 88888.00 2024-01-14 23:35:17.913 014 15863.26 481.08 52621.63 88888.00 2024-01-14 23:35:18.413 014 15863.26 481.07 52621.66 88888.00 2024-01-14 23:35:18.913 014 15863.30 481.07 52621.69 88888.00 2024-01-14 23:35:19.413 014 15863.30 481.08 52621.69 88888.00 2024-01-14 23:35:19.913 014 15863.28 481.08 52621.68 88888.00 2024-01-14 23:35:20.913 014 15863.22 481.06 52621.66 88888.00 2024-01-14 23:35:21.413 014 15863.17 481.06 52621.62 88888.00 2024-01-14 23:35:21.913 014 15863.12 481.06 52621.58 88888.00 2024-01-14 23:35:22.413 014 15863.09 481.09 52621.56 88888.00 2024-01-14 23:35:22.913 014 15863.12 481.09 52621.58 88888.00 2024-01-14 23:35:23.413 014 15863.16 481.08 52621.61 88888.00 2024-01-14 23:35:23.913 014 15863.16 481.10 52621.65 88888.00 2024-01-14 23:35:24.413 014 15863.16 481.08 52621.66 88888.00 2024-01-14 23:35:24.913 014 15863.17 481.08 52621.60 88888.00 2024-01-14 23:35:25.413 014 15863.15 481.09 52621.64 88888.00 2024-01-14 23:35:25.913 014 15863.17 481.06 52621.64 88888.00 2024-01-14 23:35:26.413 014 15863.17 481.09 52621.62 88888.00 2024-01-14 23:35:26.913 014 15863.17 481.06 52621.61 88888.00 2024-01-14 23:35:27.413 014 15863.17 481.06 52621.59 88888.00 2024-01-14 23:35:27.913 014 15863.16 481.07 52621.62 88888.00 2024-01-14 23:35:28.413 014 15863.17 481.02 52621.60 88888.00 2024-01-14 23:35:28.913 014 15863.15 481.02 52621.57 88888.00 2024-01-14 23:35:29.413 014 15863.13 481.02 52621.58 88888.00 2024-01-14 23:35:29.913 014 15863.15 481.04 52621.53 88888.00 2024-01-14 23:35:30.413 014 15863.18 481.05 52621.54 88888.00 2024-01-14 23:35:30.913 014 15863.21 481.05 52621.57 88888.00 2024-01-14 23:35:31.413 014 15863.23 481.02 52621.60 88888.00 2024-01-14 23:35:31.913 014 15863.23 481.01 52621.61 88888.00 2024-01-14 23:35:32.413 014 15863.16 481.00 52621.65 88888.00 2024-01-14 23:35:32.913 014 15863.16 481.01 52621.70 88888.00 2024-01-14 23:35:33.413 014 15863.15 480.99 52621.67 88888.00 2024-01-14 23:35:33.913 014 15863.17 480.99 52621.64 88888.00 2024-01-14 23:35:34.413 014 15863.17 480.99 52621.63 88888.00 2024-01-14 23:35:34.913 014 15863.21 480.99 52621.59 88888.00 2024-01-14 23:35:35.413 014 15863.25 480.96 52621.59 88888.00 2024-01-14 23:35:35.913 014 15863.22 480.97 52621.57 88888.00 2024-01-14 23:35:36.413 014 15863.17 480.98 52621.56 88888.00 2024-01-14 23:35:36.913 014 15863.20 480.97 52621.58 88888.00 2024-01-14 23:35:37.413 014 15863.22 480.99 52621.56 88888.00 2024-01-14 23:35:37.913 014 15863.21 480.98 52621.56 88888.00 2024-01-14 23:35:38.913 014 15863.32 480.99 52621.59 88888.00 2024-01-14 23:35:39.413 014 15863.31 480.97 52621.60 88888.00 2024-01-14 23:35:39.913 014 15863.26 480.96 52621.65 88888.00 2024-01-14 23:35:40.413 014 15863.20 480.93 52621.65 88888.00 2024-01-14 23:35:40.913 014 15863.22 480.95 52621.64 88888.00 2024-01-14 23:35:41.413 014 15863.25 480.89 52621.64 88888.00 2024-01-14 23:35:41.913 014 15863.26 480.95 52621.66 88888.00 2024-01-14 23:35:42.413 014 15863.23 480.98 52621.60 88888.00 2024-01-14 23:35:42.913 014 15863.26 480.93 52621.56 88888.00 2024-01-14 23:35:43.413 014 15863.23 480.90 52621.55 88888.00 2024-01-14 23:35:43.913 014 15863.23 480.87 52621.61 88888.00 2024-01-14 23:35:44.413 014 15863.19 480.85 52621.65 88888.00 2024-01-14 23:35:44.913 014 15863.23 480.90 52621.67 88888.00 2024-01-14 23:35:45.413 014 15863.26 480.89 52621.65 88888.00 2024-01-14 23:35:45.913 014 15863.22 480.89 52621.69 88888.00 2024-01-14 23:35:46.413 014 15863.25 480.89 52621.69 88888.00 2024-01-14 23:35:46.913 014 15863.31 480.88 52621.72 88888.00 2024-01-14 23:35:47.413 014 15863.36 480.85 52621.66 88888.00 2024-01-14 23:35:47.913 014 15863.34 480.82 52621.64 88888.00 2024-01-14 23:35:48.413 014 15863.35 480.80 52621.67 88888.00 2024-01-14 23:35:48.913 014 15863.28 480.82 52621.65 88888.00 2024-01-14 23:35:49.413 014 15863.22 480.83 52621.66 88888.00 2024-01-14 23:35:49.913 014 15863.21 480.81 52621.65 88888.00 2024-01-14 23:35:50.413 014 15863.27 480.83 52621.65 88888.00 2024-01-14 23:35:50.913 014 15863.27 480.83 52621.66 88888.00 2024-01-14 23:35:51.413 014 15863.35 480.83 52621.72 88888.00 2024-01-14 23:35:51.913 014 15863.32 480.81 52621.75 88888.00 2024-01-14 23:35:52.413 014 15863.31 480.79 52621.74 88888.00 2024-01-14 23:35:52.913 014 15863.30 480.76 52621.74 88888.00 2024-01-14 23:35:53.413 014 15863.30 480.79 52621.74 88888.00 2024-01-14 23:35:53.913 014 15863.29 480.79 52621.76 88888.00 2024-01-14 23:35:54.413 014 15863.27 480.79 52621.74 88888.00 2024-01-14 23:35:54.913 014 15863.28 480.74 52621.75 88888.00 2024-01-14 23:35:55.413 014 15863.30 480.72 52621.76 88888.00 2024-01-14 23:35:55.913 014 15863.29 480.73 52621.69 88888.00 2024-01-14 23:35:56.413 014 15863.28 480.74 52621.75 88888.00 2024-01-14 23:35:56.913 014 15863.28 480.70 52621.69 88888.00 2024-01-14 23:35:57.413 014 15863.26 480.70 52621.74 88888.00 2024-01-14 23:35:57.913 014 15863.29 480.69 52621.77 88888.00 2024-01-14 23:35:58.413 014 15863.29 480.67 52621.76 88888.00 2024-01-14 23:35:58.913 014 15863.29 480.66 52621.78 88888.00 2024-01-14 23:35:59.413 014 15863.27 480.62 52621.76 88888.00 2024-01-14 23:35:59.913 014 15863.30 480.61 52621.73 88888.00 2024-01-14 23:36:00.413 014 15863.35 480.61 52621.73 88888.00 2024-01-14 23:36:00.913 014 15863.31 480.59 52621.76 88888.00 2024-01-14 23:36:01.413 014 15863.31 480.57 52621.76 88888.00 2024-01-14 23:36:02.413 014 15863.30 480.55 52621.81 88888.00 2024-01-14 23:36:02.913 014 15863.29 480.49 52621.76 88888.00 2024-01-14 23:36:03.413 014 15863.27 480.49 52621.80 88888.00 2024-01-14 23:36:03.913 014 15863.28 480.49 52621.74 88888.00 2024-01-14 23:36:04.413 014 15863.28 480.46 52621.74 88888.00 2024-01-14 23:36:04.913 014 15863.26 480.47 52621.74 88888.00 2024-01-14 23:36:05.413 014 15863.26 480.48 52621.75 88888.00 2024-01-14 23:36:05.913 014 15863.21 480.49 52621.79 88888.00 2024-01-14 23:36:06.413 014 15863.26 480.52 52621.84 88888.00 2024-01-14 23:36:06.913 014 15863.30 480.50 52621.87 88888.00 2024-01-14 23:36:07.413 014 15863.30 480.47 52621.83 88888.00 2024-01-14 23:36:07.913 014 15863.20 480.45 52621.80 88888.00 2024-01-14 23:36:08.413 014 15863.21 480.43 52621.83 88888.00 2024-01-14 23:36:08.913 014 15863.20 480.41 52621.81 88888.00 2024-01-14 23:36:09.413 014 15863.21 480.37 52621.74 88888.00 2024-01-14 23:36:09.913 014 15863.20 480.39 52621.77 88888.00 2024-01-14 23:36:10.413 014 15863.23 480.39 52621.83 88888.00 2024-01-14 23:36:10.913 014 15863.21 480.44 52621.78 88888.00 2024-01-14 23:36:11.413 014 15863.22 480.46 52621.81 88888.00 2024-01-14 23:36:12.413 014 15863.16 480.47 52621.78 88888.00 2024-01-14 23:36:12.913 014 15863.16 480.47 52621.79 88888.00 2024-01-14 23:36:13.413 014 15863.19 480.45 52621.81 88888.00 2024-01-14 23:36:13.913 014 15863.18 480.45 52621.80 88888.00 2024-01-14 23:36:14.413 014 15863.16 480.46 52621.75 88888.00 2024-01-14 23:36:14.913 014 15863.13 480.46 52621.76 88888.00 2024-01-14 23:36:15.413 014 15863.16 480.43 52621.82 88888.00 2024-01-14 23:36:15.913 014 15863.12 480.43 52621.80 88888.00 2024-01-14 23:36:16.413 014 15863.11 480.39 52621.81 88888.00 2024-01-14 23:36:16.913 014 15863.10 480.38 52621.82 88888.00 2024-01-14 23:36:17.413 014 15863.07 480.39 52621.81 88888.00 2024-01-14 23:36:17.913 014 15863.08 480.37 52621.80 88888.00 2024-01-14 23:36:18.413 014 15863.09 480.35 52621.78 88888.00 2024-01-14 23:36:18.913 014 15863.08 480.33 52621.75 88888.00 2024-01-14 23:36:19.413 014 15863.06 480.29 52621.79 88888.00 2024-01-14 23:36:19.913 014 15863.06 480.27 52621.82 88888.00 2024-01-14 23:36:20.413 014 15863.03 480.28 52621.88 88888.00 2024-01-14 23:36:20.913 014 15863.06 480.26 52621.92 88888.00 2024-01-14 23:36:21.413 014 15863.08 480.26 52621.93 88888.00 2024-01-14 23:36:21.913 014 15863.11 480.29 52621.95 88888.00 2024-01-14 23:36:22.413 014 15863.11 480.30 52622.01 88888.00 2024-01-14 23:36:22.913 014 15863.11 480.31 52621.99 88888.00 2024-01-14 23:36:23.413 014 15863.11 480.28 52621.99 88888.00 2024-01-14 23:36:23.913 014 15863.09 480.26 52621.95 88888.00 2024-01-14 23:36:24.413 014 15863.15 480.27 52621.94 88888.00 2024-01-14 23:36:24.913 014 15863.13 480.26 52621.99 88888.00 2024-01-14 23:36:25.413 014 15863.11 480.26 52621.97 88888.00 2024-01-14 23:36:25.913 014 15863.12 480.24 52621.97 88888.00 2024-01-14 23:36:26.413 014 15863.07 480.20 52622.01 88888.00 2024-01-14 23:36:26.913 014 15863.07 480.17 52622.01 88888.00 2024-01-14 23:36:27.413 014 15863.09 480.19 52622.01 88888.00 2024-01-14 23:36:27.913 014 15863.06 480.19 52622.01 88888.00 2024-01-14 23:36:28.413 014 15863.03 480.19 52622.06 88888.00 2024-01-14 23:36:28.913 014 15863.07 480.15 52622.04 88888.00 2024-01-14 23:36:29.413 014 15863.01 480.17 52622.07 88888.00 2024-01-14 23:36:29.913 014 15863.02 480.15 52622.12 88888.00 2024-01-14 23:36:30.413 014 15862.99 480.13 52622.08 88888.00 2024-01-14 23:36:30.913 014 15862.94 480.18 52622.06 88888.00 2024-01-14 23:36:31.413 014 15862.98 480.20 52622.12 88888.00 2024-01-14 23:36:31.913 014 15862.93 480.19 52622.09 88888.00 2024-01-14 23:36:32.413 014 15862.85 480.19 52622.06 88888.00 2024-01-14 23:36:32.913 014 15862.85 480.14 52622.08 88888.00 2024-01-14 23:36:33.413 014 15862.85 480.13 52622.09 88888.00 2024-01-14 23:36:33.913 014 15862.84 480.12 52622.05 88888.00 2024-01-14 23:36:34.413 014 15862.82 480.13 52622.03 88888.00 2024-01-14 23:36:34.913 014 15862.81 480.13 52622.09 88888.00 2024-01-14 23:36:35.413 014 15862.75 480.11 52622.14 88888.00 2024-01-14 23:36:35.913 014 15862.77 480.11 52622.09 88888.00 2024-01-14 23:36:36.413 014 15862.83 480.14 52622.08 88888.00 2024-01-14 23:36:36.913 014 15862.83 480.13 52622.15 88888.00 2024-01-14 23:36:37.413 014 15862.86 480.10 52622.18 88888.00 2024-01-14 23:36:37.913 014 15862.85 480.09 52622.21 88888.00 2024-01-14 23:36:38.413 014 15862.84 480.09 52622.21 88888.00 2024-01-14 23:36:38.913 014 15862.88 480.09 52622.15 88888.00 2024-01-14 23:36:39.413 014 15862.81 480.07 52622.13 88888.00 2024-01-14 23:36:39.913 014 15862.76 480.06 52622.15 88888.00 2024-01-14 23:36:40.413 014 15862.72 480.07 52622.15 88888.00 2024-01-14 23:36:40.913 014 15862.76 480.10 52622.14 88888.00 2024-01-14 23:36:41.413 014 15862.76 480.09 52622.18 88888.00 2024-01-14 23:36:41.913 014 15862.75 480.07 52622.20 88888.00 2024-01-14 23:36:42.413 014 15862.72 480.11 52622.15 88888.00 2024-01-14 23:36:42.913 014 15862.74 480.09 52622.16 88888.00 2024-01-14 23:36:43.413 014 15862.73 480.05 52622.20 88888.00 2024-01-14 23:36:43.913 014 15862.71 480.03 52622.23 88888.00 2024-01-14 23:36:44.413 014 15862.67 480.06 52622.24 88888.00 2024-01-14 23:36:44.913 014 15862.59 480.10 52622.26 88888.00 2024-01-14 23:36:45.413 014 15862.64 480.09 52622.23 88888.00 2024-01-14 23:36:45.913 014 15862.64 480.06 52622.26 88888.00 2024-01-14 23:36:46.413 014 15862.61 480.07 52622.29 88888.00 2024-01-14 23:36:46.913 014 15862.62 480.05 52622.26 88888.00 2024-01-14 23:36:47.413 014 15862.63 480.00 52622.22 88888.00 2024-01-14 23:36:47.913 014 15862.61 480.03 52622.20 88888.00 2024-01-14 23:36:48.413 014 15862.64 480.01 52622.24 88888.00 2024-01-14 23:36:48.913 014 15862.62 479.98 52622.25 88888.00 2024-01-14 23:36:49.413 014 15862.58 479.98 52622.28 88888.00 2024-01-14 23:36:49.913 014 15862.53 479.98 52622.28 88888.00 2024-01-14 23:36:50.413 014 15862.53 480.02 52622.32 88888.00 2024-01-14 23:36:50.913 014 15862.56 480.06 52622.37 88888.00 2024-01-14 23:36:51.413 014 15862.58 480.05 52622.34 88888.00 2024-01-14 23:36:51.913 014 15862.54 480.04 52622.34 88888.00 2024-01-14 23:36:52.413 014 15862.45 480.03 52622.37 88888.00 2024-01-14 23:36:52.913 014 15862.41 480.04 52622.33 88888.00 2024-01-14 23:36:53.413 014 15862.38 479.98 52622.33 88888.00 2024-01-14 23:36:53.913 014 15862.41 479.95 52622.34 88888.00 2024-01-14 23:36:54.413 014 15862.43 479.95 52622.36 88888.00 2024-01-14 23:36:54.913 014 15862.39 479.96 52622.37 88888.00 2024-01-14 23:36:55.413 014 15862.41 479.94 52622.33 88888.00 2024-01-14 23:36:55.913 014 15862.40 479.94 52622.34 88888.00 2024-01-14 23:36:56.413 014 15862.40 479.95 52622.38 88888.00 2024-01-14 23:36:56.913 014 15862.43 479.97 52622.41 88888.00 2024-01-14 23:36:57.413 014 15862.45 479.98 52622.43 88888.00 2024-01-14 23:36:57.913 014 15862.46 479.97 52622.46 88888.00 2024-01-14 23:36:58.413 014 15862.45 479.97 52622.53 88888.00 2024-01-14 23:36:58.913 014 15862.47 479.96 52622.43 88888.00 2024-01-14 23:36:59.413 014 15862.40 480.01 52622.37 88888.00 2024-01-14 23:36:59.913 014 15862.41 480.05 52622.39 88888.00 2024-01-14 23:37:00.413 014 15862.46 480.01 52622.40 88888.00 2024-01-14 23:37:00.913 014 15862.41 480.00 52622.38 88888.00 2024-01-14 23:37:01.413 014 15862.37 480.00 52622.40 88888.00 2024-01-14 23:37:01.913 014 15862.39 479.97 52622.40 88888.00 2024-01-14 23:37:02.413 014 15862.44 480.00 52622.41 88888.00 2024-01-14 23:37:02.913 014 15862.39 480.00 52622.42 88888.00 2024-01-14 23:37:03.413 014 15862.39 479.97 52622.43 88888.00 2024-01-14 23:37:03.913 014 15862.38 479.95 52622.46 88888.00 2024-01-14 23:37:04.413 014 15862.32 479.95 52622.47 88888.00 2024-01-14 23:37:04.913 014 15862.36 479.97 52622.50 88888.00 2024-01-14 23:37:05.413 014 15862.35 479.98 52622.55 88888.00 2024-01-14 23:37:05.913 014 15862.30 479.97 52622.57 88888.00 2024-01-14 23:37:06.413 014 15862.32 480.00 52622.51 88888.00 2024-01-14 23:37:06.913 014 15862.32 480.04 52622.45 88888.00 2024-01-14 23:37:07.413 014 15862.32 480.01 52622.41 88888.00 2024-01-14 23:37:07.913 014 15862.32 480.03 52622.39 88888.00 2024-01-14 23:37:08.413 014 15862.32 480.05 52622.41 88888.00 2024-01-14 23:37:08.913 014 15862.31 480.05 52622.48 88888.00 2024-01-14 23:37:09.413 014 15862.36 480.01 52622.53 88888.00 2024-01-14 23:37:09.913 014 15862.34 479.97 52622.54 88888.00 2024-01-14 23:37:10.413 014 15862.34 479.93 52622.49 88888.00 2024-01-14 23:37:10.913 014 15862.34 479.94 52622.47 88888.00 2024-01-14 23:37:11.413 014 15862.32 479.92 52622.46 88888.00 2024-01-14 23:37:11.913 014 15862.38 479.92 52622.47 88888.00 2024-01-14 23:37:12.413 014 15862.38 480.00 52622.51 88888.00 2024-01-14 23:37:12.913 014 15862.30 480.00 52622.48 88888.00 2024-01-14 23:37:13.913 014 15862.34 479.95 52622.47 88888.00 2024-01-14 23:37:14.413 014 15862.34 479.94 52622.45 88888.00 2024-01-14 23:37:14.913 014 15862.30 479.92 52622.43 88888.00 2024-01-14 23:37:15.413 014 15862.28 479.92 52622.41 88888.00 2024-01-14 23:37:15.913 014 15862.26 479.91 52622.38 88888.00 2024-01-14 23:37:16.413 014 15862.30 479.93 52622.43 88888.00 2024-01-14 23:37:16.913 014 15862.28 479.96 52622.44 88888.00 2024-01-14 23:37:17.413 014 15862.28 479.96 52622.49 88888.00 2024-01-14 23:37:17.913 014 15862.26 479.94 52622.54 88888.00 2024-01-14 23:37:18.413 014 15862.30 479.93 52622.57 88888.00 2024-01-14 23:37:18.913 014 15862.28 479.93 52622.58 88888.00 2024-01-14 23:37:19.413 014 15862.27 479.94 52622.61 88888.00 2024-01-14 23:37:19.913 014 15862.23 479.95 52622.59 88888.00 2024-01-14 23:37:20.413 014 15862.20 479.94 52622.59 88888.00 2024-01-14 23:37:20.913 014 15862.21 479.92 52622.61 88888.00 2024-01-14 23:37:21.413 014 15862.26 479.92 52622.61 88888.00 2024-01-14 23:37:21.913 014 15862.28 479.92 52622.57 88888.00 2024-01-14 23:37:22.413 014 15862.26 479.92 52622.55 88888.00 2024-01-14 23:37:22.913 014 15862.25 479.96 52622.55 88888.00 2024-01-14 23:37:23.913 014 15862.21 479.95 52622.63 88888.00 2024-01-14 23:37:24.413 014 15862.26 479.93 52622.62 88888.00 2024-01-14 23:37:24.913 014 15862.22 479.97 52622.65 88888.00 2024-01-14 23:37:25.413 014 15862.22 479.97 52622.63 88888.00 2024-01-14 23:37:25.913 014 15862.25 479.97 52622.65 88888.00 2024-01-14 23:37:26.413 014 15862.21 480.01 52622.71 88888.00 2024-01-14 23:37:26.913 014 15862.20 480.04 52622.77 88888.00 2024-01-14 23:37:27.413 014 15862.18 480.03 52622.76 88888.00 2024-01-14 23:37:27.913 014 15862.19 479.96 52622.75 88888.00 2024-01-14 23:37:28.413 014 15862.21 479.93 52622.81 88888.00 2024-01-14 23:37:28.913 014 15862.18 479.97 52622.80 88888.00 2024-01-14 23:37:29.413 014 15862.18 480.02 52622.75 88888.00 2024-01-14 23:37:29.913 014 15862.21 480.04 52622.78 88888.00 2024-01-14 23:37:30.413 014 15862.20 480.02 52622.76 88888.00 2024-01-14 23:37:30.913 014 15862.22 480.02 52622.78 88888.00 2024-01-14 23:37:31.413 014 15862.22 480.05 52622.77 88888.00 2024-01-14 23:37:31.913 014 15862.21 480.06 52622.74 88888.00 2024-01-14 23:37:32.413 014 15862.18 480.04 52622.71 88888.00 2024-01-14 23:37:32.913 014 15862.13 480.05 52622.73 88888.00 2024-01-14 23:37:33.413 014 15862.16 480.06 52622.79 88888.00 2024-01-14 23:37:33.913 014 15862.16 480.06 52622.75 88888.00 2024-01-14 23:37:34.413 014 15862.09 480.07 52622.78 88888.00 2024-01-14 23:37:34.913 014 15862.05 480.10 52622.79 88888.00 2024-01-14 23:37:35.413 014 15862.03 480.12 52622.80 88888.00 2024-01-14 23:37:35.913 014 15862.07 480.12 52622.77 88888.00 2024-01-14 23:37:36.413 014 15862.05 480.07 52622.69 88888.00 2024-01-14 23:37:36.913 014 15862.05 480.12 52622.71 88888.00 2024-01-14 23:37:37.413 014 15862.07 480.15 52622.74 88888.00 2024-01-14 23:37:37.913 014 15862.04 480.18 52622.73 88888.00 2024-01-14 23:37:38.413 014 15862.00 480.18 52622.76 88888.00 2024-01-14 23:37:38.913 014 15861.96 480.17 52622.75 88888.00 2024-01-14 23:37:39.413 014 15862.00 480.14 52622.73 88888.00 2024-01-14 23:37:39.913 014 15861.99 480.12 52622.74 88888.00 2024-01-14 23:37:40.413 014 15862.02 480.10 52622.81 88888.00 2024-01-14 23:37:40.913 014 15862.02 480.12 52622.84 88888.00 2024-01-14 23:37:41.413 014 15861.98 480.15 52622.83 88888.00 2024-01-14 23:37:41.913 014 15861.92 480.15 52622.82 88888.00 2024-01-14 23:37:42.413 014 15861.91 480.12 52622.79 88888.00 2024-01-14 23:37:42.913 014 15861.91 480.14 52622.76 88888.00 2024-01-14 23:37:43.913 014 15862.01 480.15 52622.74 88888.00 2024-01-14 23:37:44.413 014 15861.95 480.20 52622.70 88888.00 2024-01-14 23:37:44.913 014 15861.95 480.19 52622.76 88888.00 2024-01-14 23:37:45.413 014 15861.95 480.14 52622.78 88888.00 2024-01-14 23:37:45.913 014 15861.95 480.13 52622.76 88888.00 2024-01-14 23:37:46.413 014 15861.94 480.14 52622.74 88888.00 2024-01-14 23:37:46.913 014 15861.90 480.15 52622.77 88888.00 2024-01-14 23:37:47.413 014 15861.92 480.15 52622.85 88888.00 2024-01-14 23:37:47.913 014 15861.90 480.22 52622.84 88888.00 2024-01-14 23:37:48.413 014 15861.89 480.24 52622.83 88888.00 2024-01-14 23:37:48.913 014 15861.92 480.23 52622.81 88888.00 2024-01-14 23:37:49.413 014 15861.91 480.21 52622.82 88888.00 2024-01-14 23:37:49.913 014 15861.90 480.21 52622.82 88888.00 2024-01-14 23:37:50.413 014 15861.89 480.22 52622.83 88888.00 2024-01-14 23:37:50.913 014 15861.90 480.23 52622.80 88888.00 2024-01-14 23:37:51.413 014 15861.91 480.24 52622.79 88888.00 2024-01-14 23:37:51.913 014 15861.86 480.22 52622.78 88888.00 2024-01-14 23:37:52.413 014 15861.86 480.21 52622.79 88888.00 2024-01-14 23:37:52.913 014 15861.83 480.22 52622.84 88888.00 2024-01-14 23:37:53.413 014 15861.83 480.23 52622.85 88888.00 2024-01-14 23:37:53.913 014 15861.84 480.23 52622.82 88888.00 2024-01-14 23:37:54.413 014 15861.81 480.26 52622.83 88888.00 2024-01-14 23:37:54.913 014 15861.78 480.24 52622.93 88888.00 2024-01-14 23:37:55.413 014 15861.76 480.28 52622.93 88888.00 2024-01-14 23:37:55.913 014 15861.74 480.30 52622.88 88888.00 2024-01-14 23:37:56.413 014 15861.72 480.26 52622.89 88888.00 2024-01-14 23:37:56.913 014 15861.72 480.30 52622.88 88888.00 2024-01-14 23:37:57.413 014 15861.71 480.36 52622.91 88888.00 2024-01-14 23:37:57.913 014 15861.73 480.39 52622.89 88888.00 2024-01-14 23:37:58.413 014 15861.75 480.39 52622.94 88888.00 2024-01-14 23:37:58.913 014 15861.77 480.33 52622.94 88888.00 2024-01-14 23:37:59.413 014 15861.74 480.26 52622.90 88888.00 2024-01-14 23:37:59.913 014 15861.71 480.35 52622.90 88888.00 2024-01-14 23:38:00.413 014 15861.69 480.38 52622.91 88888.00 2024-01-14 23:38:00.913 014 15861.71 480.36 52622.88 88888.00 2024-01-14 23:38:01.913 014 15861.71 480.43 52622.95 88888.00 2024-01-14 23:38:02.413 014 15861.71 480.46 52622.90 88888.00 2024-01-14 23:38:02.913 014 15861.74 480.45 52622.95 88888.00 2024-01-14 23:38:03.413 014 15861.72 480.49 52622.98 88888.00 2024-01-14 23:38:03.913 014 15861.69 480.53 52622.93 88888.00 2024-01-14 23:38:04.413 014 15861.71 480.50 52622.96 88888.00 2024-01-14 23:38:04.913 014 15861.71 480.52 52622.93 88888.00 2024-01-14 23:38:05.413 014 15861.66 480.52 52622.93 88888.00 2024-01-14 23:38:05.913 014 15861.66 480.55 52622.96 88888.00 2024-01-14 23:38:06.413 014 15861.69 480.56 52622.94 88888.00 2024-01-14 23:38:06.913 014 15861.68 480.54 52622.94 88888.00 2024-01-14 23:38:07.413 014 15861.63 480.50 52622.90 88888.00 2024-01-14 23:38:07.913 014 15861.62 480.52 52622.90 88888.00 2024-01-14 23:38:08.413 014 15861.59 480.54 52622.91 88888.00 2024-01-14 23:38:08.913 014 15861.59 480.58 52623.00 88888.00 2024-01-14 23:38:09.413 014 15861.60 480.58 52623.00 88888.00 2024-01-14 23:38:09.913 014 15861.58 480.56 52623.02 88888.00 2024-01-14 23:38:10.413 014 15861.56 480.53 52622.96 88888.00 2024-01-14 23:38:10.913 014 15861.59 480.53 52622.93 88888.00 2024-01-14 23:38:11.413 014 15861.49 480.56 52622.89 88888.00 2024-01-14 23:38:11.913 014 15861.46 480.57 52622.85 88888.00 2024-01-14 23:38:12.413 014 15861.44 480.63 52622.84 88888.00 2024-01-14 23:38:12.913 014 15861.46 480.64 52622.87 88888.00 2024-01-14 23:38:13.413 014 15861.46 480.65 52622.91 88888.00 2024-01-14 23:38:13.913 014 15861.47 480.64 52622.91 88888.00 2024-01-14 23:38:14.413 014 15861.46 480.69 52622.89 88888.00 2024-01-14 23:38:14.913 014 15861.50 480.72 52622.91 88888.00 2024-01-14 23:38:15.413 014 15861.46 480.71 52622.91 88888.00 2024-01-14 23:38:15.913 014 15861.45 480.70 52622.99 88888.00 2024-01-14 23:38:16.413 014 15861.46 480.70 52623.00 88888.00 2024-01-14 23:38:16.913 014 15861.54 480.72 52623.01 88888.00 2024-01-14 23:38:17.413 014 15861.53 480.75 52622.96 88888.00 2024-01-14 23:38:17.913 014 15861.55 480.73 52622.99 88888.00 2024-01-14 23:38:18.413 014 15861.55 480.76 52623.03 88888.00 2024-01-14 23:38:18.913 014 15861.50 480.79 52623.02 88888.00 2024-01-14 23:38:19.413 014 15861.55 480.79 52623.02 88888.00 2024-01-14 23:38:19.913 014 15861.49 480.80 52623.01 88888.00 2024-01-14 23:38:20.413 014 15861.51 480.84 52622.97 88888.00 2024-01-14 23:38:20.913 014 15861.53 480.84 52622.97 88888.00 2024-01-14 23:38:21.413 014 15861.50 480.80 52623.00 88888.00 2024-01-14 23:38:21.913 014 15861.53 480.82 52623.01 88888.00 2024-01-14 23:38:22.413 014 15861.54 480.85 52623.05 88888.00 2024-01-14 23:38:22.913 014 15861.51 480.87 52623.10 88888.00 2024-01-14 23:38:23.413 014 15861.51 480.88 52623.15 88888.00 2024-01-14 23:38:23.913 014 15861.49 480.90 52623.14 88888.00 2024-01-14 23:38:24.413 014 15861.51 480.91 52623.15 88888.00 2024-01-14 23:38:24.913 014 15861.55 480.96 52623.15 88888.00 2024-01-14 23:38:25.413 014 15861.55 480.95 52623.18 88888.00 2024-01-14 23:38:25.913 014 15861.60 480.97 52623.19 88888.00 2024-01-14 23:38:26.413 014 15861.59 480.98 52623.14 88888.00 2024-01-14 23:38:26.913 014 15861.60 481.00 52623.21 88888.00 2024-01-14 23:38:27.413 014 15861.59 481.07 52623.26 88888.00 2024-01-14 23:38:27.913 014 15861.63 481.05 52623.27 88888.00 2024-01-14 23:38:28.413 014 15861.65 481.01 52623.34 88888.00 2024-01-14 23:38:28.913 014 15861.62 481.02 52623.34 88888.00 2024-01-14 23:38:29.413 014 15861.57 481.10 52623.34 88888.00 2024-01-14 23:38:29.913 014 15861.63 481.07 52623.33 88888.00 2024-01-14 23:38:30.413 014 15861.60 481.06 52623.31 88888.00 2024-01-14 23:38:30.913 014 15861.63 481.08 52623.30 88888.00 2024-01-14 23:38:31.413 014 15861.63 481.09 52623.30 88888.00 2024-01-14 23:38:31.913 014 15861.55 481.10 52623.29 88888.00 2024-01-14 23:38:32.413 014 15861.57 481.13 52623.30 88888.00 2024-01-14 23:38:32.913 014 15861.60 481.14 52623.30 88888.00 2024-01-14 23:38:33.413 014 15861.58 481.16 52623.29 88888.00 2024-01-14 23:38:33.913 014 15861.56 481.17 52623.27 88888.00 2024-01-14 23:38:34.413 014 15861.56 481.18 52623.23 88888.00 2024-01-14 23:38:35.413 014 15861.58 481.22 52623.16 88888.00 2024-01-14 23:38:35.913 014 15861.56 481.24 52623.18 88888.00 2024-01-14 23:38:36.413 014 15861.51 481.25 52623.17 88888.00 2024-01-14 23:38:36.913 014 15861.54 481.28 52623.11 88888.00 2024-01-14 23:38:37.413 014 15861.53 481.27 52623.11 88888.00 2024-01-14 23:38:37.913 014 15861.56 481.27 52623.08 88888.00 2024-01-14 23:38:38.404 014 15861.63 481.30 52623.07 88888.00 2024-01-14 23:38:38.904 014 15861.62 481.28 52623.08 88888.00 2024-01-14 23:38:39.404 014 15861.62 481.26 52623.11 88888.00 2024-01-14 23:38:39.904 014 15861.64 481.27 52623.06 88888.00 2024-01-14 23:38:40.404 014 15861.63 481.30 52623.00 88888.00 2024-01-14 23:38:40.904 014 15861.59 481.31 52622.99 88888.00 2024-01-14 23:38:41.404 014 15861.62 481.34 52623.01 88888.00 2024-01-14 23:38:41.904 014 15861.64 481.35 52622.99 88888.00 2024-01-14 23:38:42.404 014 15861.64 481.36 52623.00 88888.00 2024-01-14 23:38:42.904 014 15861.63 481.35 52622.98 88888.00 2024-01-14 23:38:43.404 014 15861.65 481.38 52622.98 88888.00 2024-01-14 23:38:43.904 014 15861.71 481.41 52623.02 88888.00 2024-01-14 23:38:44.404 014 15861.74 481.41 52622.99 88888.00 2024-01-14 23:38:44.904 014 15861.73 481.40 52623.02 88888.00 2024-01-14 23:38:45.404 014 15861.73 481.41 52623.05 88888.00 2024-01-14 23:38:45.904 014 15861.72 481.42 52623.08 88888.00 2024-01-14 23:38:46.404 014 15861.74 481.43 52623.04 88888.00 2024-01-14 23:38:46.904 014 15861.75 481.43 52623.03 88888.00 2024-01-14 23:38:47.404 014 15861.74 481.45 52623.00 88888.00 2024-01-14 23:38:47.904 014 15861.76 481.50 52622.99 88888.00 2024-01-14 23:38:48.404 014 15861.78 481.52 52623.00 88888.00 2024-01-14 23:38:48.904 014 15861.77 481.49 52623.03 88888.00 2024-01-14 23:38:49.404 014 15861.77 481.49 52623.09 88888.00 2024-01-14 23:38:49.904 014 15861.75 481.53 52623.13 88888.00 2024-01-14 23:38:50.404 014 15861.78 481.52 52623.11 88888.00 2024-01-14 23:38:50.904 014 15861.76 481.53 52623.14 88888.00 2024-01-14 23:38:51.404 014 15861.80 481.53 52623.17 88888.00 2024-01-14 23:38:51.904 014 15861.82 481.57 52623.16 88888.00 2024-01-14 23:38:52.404 014 15861.81 481.60 52623.16 88888.00 2024-01-14 23:38:52.904 014 15861.82 481.64 52623.11 88888.00 2024-01-14 23:38:53.404 014 15861.85 481.61 52623.14 88888.00 2024-01-14 23:38:53.904 014 15861.85 481.61 52623.17 88888.00 2024-01-14 23:38:54.404 014 15861.83 481.65 52623.06 88888.00 2024-01-14 23:38:55.404 014 15861.82 481.67 52622.95 88888.00 2024-01-14 23:38:55.904 014 15861.86 481.68 52622.99 88888.00 2024-01-14 23:38:56.404 014 15861.91 481.66 52623.06 88888.00 2024-01-14 23:38:56.904 014 15861.90 481.67 52623.05 88888.00 2024-01-14 23:38:57.404 014 15861.91 481.67 52623.04 88888.00 2024-01-14 23:38:57.904 014 15861.86 481.68 52623.03 88888.00 2024-01-14 23:38:58.404 014 15861.84 481.69 52623.13 88888.00 2024-01-14 23:38:58.904 014 15861.82 481.71 52623.23 88888.00 2024-01-14 23:38:59.404 014 15861.87 481.76 52623.23 88888.00 2024-01-14 23:38:59.904 014 15861.84 481.73 52623.22 88888.00 2024-01-14 23:39:00.404 014 15861.89 481.65 52623.20 88888.00 2024-01-14 23:39:00.904 014 15861.89 481.69 52623.21 88888.00 2024-01-14 23:39:01.404 014 15861.87 481.73 52623.19 88888.00 2024-01-14 23:39:01.904 014 15861.85 481.76 52623.18 88888.00 2024-01-14 23:39:02.404 014 15861.86 481.78 52623.16 88888.00 2024-01-14 23:39:02.904 014 15861.90 481.79 52623.16 88888.00 2024-01-14 23:39:03.404 014 15861.91 481.79 52623.17 88888.00 2024-01-14 23:39:03.904 014 15861.87 481.77 52623.09 88888.00 2024-01-14 23:39:04.404 014 15861.91 481.76 52623.09 88888.00 2024-01-14 23:39:05.404 014 15861.93 481.77 52623.13 88888.00 2024-01-14 23:39:05.904 014 15861.92 481.75 52623.15 88888.00 2024-01-14 23:39:06.404 014 15861.89 481.77 52623.17 88888.00 2024-01-14 23:39:06.904 014 15861.89 481.82 52623.08 88888.00 2024-01-14 23:39:07.404 014 15861.91 481.83 52623.04 88888.00 2024-01-14 23:39:07.904 014 15861.92 481.84 52623.01 88888.00 2024-01-14 23:39:08.404 014 15861.90 481.80 52623.02 88888.00 2024-01-14 23:39:08.904 014 15861.93 481.80 52622.99 88888.00 2024-01-14 23:39:09.404 014 15861.91 481.80 52623.00 88888.00 2024-01-14 23:39:09.904 014 15861.94 481.85 52622.98 88888.00 2024-01-14 23:39:10.404 014 15861.98 481.87 52622.94 88888.00 2024-01-14 23:39:10.904 014 15861.95 481.86 52622.91 88888.00 2024-01-14 23:39:11.404 014 15861.90 481.90 52622.94 88888.00 2024-01-14 23:39:11.904 014 15861.85 481.91 52622.96 88888.00 2024-01-14 23:39:12.404 014 15861.90 481.94 52622.91 88888.00 2024-01-14 23:39:12.904 014 15861.95 481.96 52622.98 88888.00 2024-01-14 23:39:13.404 014 15861.95 481.99 52623.00 88888.00 2024-01-14 23:39:13.904 014 15861.96 481.96 52622.97 88888.00 2024-01-14 23:39:14.404 014 15861.94 481.99 52622.93 88888.00 2024-01-14 23:39:15.404 014 15861.95 482.01 52622.91 88888.00 2024-01-14 23:39:15.904 014 15861.98 482.02 52622.91 88888.00 2024-01-14 23:39:16.404 014 15862.01 482.03 52622.90 88888.00 2024-01-14 23:39:16.904 014 15862.00 482.04 52622.85 88888.00 2024-01-14 23:39:17.404 014 15861.96 482.06 52622.78 88888.00 2024-01-14 23:39:17.904 014 15861.96 482.08 52622.85 88888.00 2024-01-14 23:39:18.404 014 15861.98 482.09 52622.89 88888.00 2024-01-14 23:39:18.904 014 15861.99 482.09 52622.86 88888.00 2024-01-14 23:39:19.404 014 15862.01 482.11 52622.88 88888.00 2024-01-14 23:39:19.904 014 15862.00 482.13 52622.93 88888.00 2024-01-14 23:39:20.404 014 15862.00 482.08 52622.96 88888.00 2024-01-14 23:39:20.904 014 15861.99 482.09 52622.91 88888.00 2024-01-14 23:39:21.404 014 15861.99 482.13 52622.88 88888.00 2024-01-14 23:39:21.904 014 15861.98 482.14 52622.89 88888.00 2024-01-14 23:39:22.404 014 15861.98 482.13 52622.88 88888.00 2024-01-14 23:39:22.904 014 15861.98 482.18 52622.78 88888.00 2024-01-14 23:39:23.404 014 15862.01 482.17 52622.76 88888.00 2024-01-14 23:39:23.904 014 15862.04 482.16 52622.79 88888.00 2024-01-14 23:39:24.404 014 15862.04 482.19 52622.83 88888.00 2024-01-14 23:39:24.904 014 15862.04 482.19 52622.82 88888.00 2024-01-14 23:39:25.404 014 15862.03 482.20 52622.78 88888.00 2024-01-14 23:39:25.904 014 15862.08 482.21 52622.78 88888.00 2024-01-14 23:39:26.404 014 15862.05 482.21 52622.77 88888.00 2024-01-14 23:39:26.904 014 15862.03 482.26 52622.78 88888.00 2024-01-14 23:39:27.404 014 15862.08 482.27 52622.81 88888.00 2024-01-14 23:39:27.904 014 15862.07 482.26 52622.81 88888.00 2024-01-14 23:39:28.404 014 15862.08 482.30 52622.79 88888.00 2024-01-14 23:39:28.904 014 15862.08 482.30 52622.80 88888.00 2024-01-14 23:39:29.404 014 15862.08 482.29 52622.74 88888.00 2024-01-14 23:39:29.904 014 15862.12 482.27 52622.67 88888.00 2024-01-14 23:39:30.404 014 15862.11 482.29 52622.66 88888.00 2024-01-14 23:39:30.904 014 15862.13 482.33 52622.61 88888.00 2024-01-14 23:39:31.404 014 15862.14 482.34 52622.63 88888.00 2024-01-14 23:39:31.904 014 15862.13 482.33 52622.68 88888.00 2024-01-14 23:39:32.404 014 15862.17 482.33 52622.66 88888.00 2024-01-14 23:39:32.904 014 15862.17 482.34 52622.64 88888.00 2024-01-14 23:39:33.404 014 15862.13 482.36 52622.62 88888.00 2024-01-14 23:39:33.904 014 15862.18 482.36 52622.65 88888.00 2024-01-14 23:39:34.404 014 15862.18 482.35 52622.73 88888.00 2024-01-14 23:39:34.904 014 15862.19 482.37 52622.74 88888.00 2024-01-14 23:39:35.404 014 15862.18 482.38 52622.71 88888.00 2024-01-14 23:39:35.904 014 15862.14 482.37 52622.63 88888.00 2024-01-14 23:39:36.404 014 15862.20 482.40 52622.59 88888.00 2024-01-14 23:39:36.904 014 15862.25 482.43 52622.58 88888.00 2024-01-14 23:39:37.404 014 15862.25 482.42 52622.57 88888.00 2024-01-14 23:39:37.904 014 15862.21 482.39 52622.56 88888.00 2024-01-14 23:39:38.404 014 15862.25 482.35 52622.55 88888.00 2024-01-14 23:39:38.904 014 15862.26 482.34 52622.46 88888.00 2024-01-14 23:39:39.404 014 15862.26 482.37 52622.39 88888.00 2024-01-14 23:39:39.904 014 15862.29 482.42 52622.37 88888.00 2024-01-14 23:39:40.404 014 15862.31 482.40 52622.40 88888.00 2024-01-14 23:39:40.904 014 15862.32 482.42 52622.41 88888.00 2024-01-14 23:39:41.404 014 15862.29 482.42 52622.42 88888.00 2024-01-14 23:39:41.904 014 15862.28 482.43 52622.41 88888.00 2024-01-14 23:39:42.404 014 15862.30 482.44 52622.38 88888.00 2024-01-14 23:39:42.904 014 15862.32 482.45 52622.39 88888.00 2024-01-14 23:39:43.404 014 15862.31 482.45 52622.36 88888.00 2024-01-14 23:39:43.904 014 15862.31 482.43 52622.29 88888.00 2024-01-14 23:39:44.404 014 15862.27 482.42 52622.32 88888.00 2024-01-14 23:39:44.904 014 15862.30 482.43 52622.30 88888.00 2024-01-14 23:39:45.404 014 15862.35 482.42 52622.24 88888.00 2024-01-14 23:39:45.904 014 15862.36 482.43 52622.24 88888.00 2024-01-14 23:39:46.404 014 15862.37 482.40 52622.21 88888.00 2024-01-14 23:39:46.904 014 15862.43 482.42 52622.26 88888.00 2024-01-14 23:39:47.404 014 15862.45 482.43 52622.30 88888.00 2024-01-14 23:39:47.904 014 15862.45 482.45 52622.33 88888.00 2024-01-14 23:39:48.404 014 15862.49 482.44 52622.36 88888.00 2024-01-14 23:39:48.904 014 15862.52 482.45 52622.33 88888.00 2024-01-14 23:39:49.404 014 15862.52 482.44 52622.29 88888.00 2024-01-14 23:39:49.904 014 15862.50 482.43 52622.33 88888.00 2024-01-14 23:39:50.404 014 15862.49 482.42 52622.34 88888.00 2024-01-14 23:39:50.904 014 15862.52 482.46 52622.33 88888.00 2024-01-14 23:39:51.404 014 15862.52 482.46 52622.19 88888.00 2024-01-14 23:39:51.904 014 15862.52 482.47 52622.10 88888.00 2024-01-14 23:39:52.404 014 15862.56 482.46 52622.14 88888.00 2024-01-14 23:39:52.904 014 15862.54 482.43 52622.17 88888.00 2024-01-14 23:39:53.404 014 15862.59 482.47 52622.17 88888.00 2024-01-14 23:39:53.904 014 15862.59 482.48 52622.19 88888.00 2024-01-14 23:39:54.404 014 15862.59 482.46 52622.22 88888.00 2024-01-14 23:39:54.904 014 15862.65 482.48 52622.20 88888.00 2024-01-14 23:39:55.404 014 15862.64 482.49 52622.24 88888.00 2024-01-14 23:39:55.904 014 15862.63 482.47 52622.20 88888.00 2024-01-14 23:39:56.404 014 15862.68 482.49 52622.13 88888.00 2024-01-14 23:39:56.904 014 15862.66 482.55 52622.07 88888.00 2024-01-14 23:39:57.404 014 15862.67 482.51 52622.13 88888.00 2024-01-14 23:39:57.904 014 15862.73 482.47 52622.08 88888.00 2024-01-14 23:39:58.404 014 15862.74 482.52 52622.01 88888.00 2024-01-14 23:39:58.904 014 15862.77 482.52 52621.99 88888.00 2024-01-14 23:39:59.404 014 15862.82 482.48 52622.02 88888.00 2024-01-14 23:39:59.904 014 15862.77 482.49 52622.08 88888.00 2024-01-14 23:40:00.404 014 15862.76 482.52 52622.13 88888.00 2024-01-14 23:40:00.904 014 15862.81 482.51 52622.18 88888.00 2024-01-14 23:40:01.404 014 15862.85 482.53 52622.16 88888.00 2024-01-14 23:40:01.904 014 15862.81 482.53 52622.14 88888.00 2024-01-14 23:40:02.404 014 15862.81 482.53 52622.18 88888.00 2024-01-14 23:40:02.904 014 15862.84 482.47 52622.16 88888.00 2024-01-14 23:40:03.404 014 15862.85 482.44 52622.10 88888.00 2024-01-14 23:40:03.904 014 15862.86 482.49 52622.12 88888.00 2024-01-14 23:40:04.404 014 15862.83 482.52 52622.15 88888.00 2024-01-14 23:40:04.904 014 15862.88 482.52 52622.10 88888.00 2024-01-14 23:40:05.404 014 15862.91 482.51 52622.05 88888.00 2024-01-14 23:40:05.904 014 15862.93 482.48 52622.00 88888.00 2024-01-14 23:40:06.404 014 15862.91 482.45 52622.04 88888.00 2024-01-14 23:40:06.904 014 15862.91 482.48 52622.02 88888.00 2024-01-14 23:40:07.404 014 15862.93 482.51 52622.00 88888.00 2024-01-14 23:40:07.904 014 15862.91 482.45 52622.04 88888.00 2024-01-14 23:40:08.404 014 15862.92 482.45 52622.08 88888.00 2024-01-14 23:40:08.904 014 15862.93 482.51 52622.07 88888.00 2024-01-14 23:40:09.404 014 15863.01 482.54 52622.10 88888.00 2024-01-14 23:40:09.904 014 15863.07 482.56 52622.06 88888.00 2024-01-14 23:40:10.404 014 15863.06 482.55 52622.05 88888.00 2024-01-14 23:40:10.904 014 15863.04 482.54 52622.03 88888.00 2024-01-14 23:40:11.404 014 15863.04 482.55 52622.08 88888.00 2024-01-14 23:40:11.904 014 15863.07 482.54 52622.04 88888.00 2024-01-14 23:40:12.404 014 15863.07 482.55 52622.04 88888.00 2024-01-14 23:40:12.904 014 15863.07 482.59 52621.99 88888.00 2024-01-14 23:40:13.404 014 15863.08 482.57 52621.97 88888.00 2024-01-14 23:40:13.904 014 15863.10 482.56 52622.00 88888.00 2024-01-14 23:40:14.404 014 15863.15 482.57 52622.04 88888.00 2024-01-14 23:40:14.904 014 15863.15 482.56 52622.05 88888.00 2024-01-14 23:40:15.404 014 15863.16 482.56 52622.03 88888.00 2024-01-14 23:40:15.904 014 15863.12 482.60 52622.02 88888.00 2024-01-14 23:40:16.904 014 15863.17 482.61 52622.07 88888.00 2024-01-14 23:40:17.404 014 15863.22 482.57 52622.05 88888.00 2024-01-14 23:40:17.904 014 15863.23 482.59 52622.03 88888.00 2024-01-14 23:40:18.404 014 15863.26 482.57 52622.08 88888.00 2024-01-14 23:40:18.904 014 15863.30 482.55 52622.10 88888.00 2024-01-14 23:40:19.404 014 15863.28 482.57 52622.06 88888.00 2024-01-14 23:40:19.904 014 15863.25 482.57 52622.07 88888.00 2024-01-14 23:40:20.404 014 15863.29 482.60 52622.07 88888.00 2024-01-14 23:40:20.904 014 15863.34 482.59 52622.03 88888.00 2024-01-14 23:40:21.404 014 15863.34 482.57 52622.02 88888.00 2024-01-14 23:40:21.904 014 15863.30 482.59 52621.97 88888.00 2024-01-14 23:40:22.404 014 15863.30 482.60 52621.99 88888.00 2024-01-14 23:40:22.904 014 15863.34 482.56 52622.01 88888.00 2024-01-14 23:40:23.404 014 15863.41 482.55 52622.10 88888.00 2024-01-14 23:40:23.904 014 15863.44 482.54 52622.09 88888.00 2024-01-14 23:40:24.904 014 15863.44 482.55 52621.96 88888.00 2024-01-14 23:40:25.404 014 15863.45 482.54 52621.90 88888.00 2024-01-14 23:40:25.904 014 15863.46 482.59 52621.93 88888.00 2024-01-14 23:40:26.904 014 15863.39 482.57 52621.87 88888.00 2024-01-14 23:40:27.404 014 15863.36 482.59 52621.90 88888.00 2024-01-14 23:40:27.904 014 15863.39 482.59 52621.92 88888.00 2024-01-14 23:40:28.404 014 15863.41 482.64 52621.93 88888.00 2024-01-14 23:40:28.904 014 15863.43 482.64 52621.95 88888.00 2024-01-14 23:40:29.404 014 15863.45 482.61 52622.00 88888.00 2024-01-14 23:40:29.904 014 15863.48 482.61 52622.03 88888.00 2024-01-14 23:40:30.404 014 15863.45 482.61 52622.07 88888.00 2024-01-14 23:40:30.904 014 15863.44 482.61 52622.07 88888.00 2024-01-14 23:40:31.404 014 15863.43 482.62 52622.01 88888.00 2024-01-14 23:40:31.904 014 15863.49 482.61 52621.98 88888.00 2024-01-14 23:40:32.404 014 15863.50 482.59 52622.01 88888.00 2024-01-14 23:40:32.904 014 15863.46 482.59 52622.02 88888.00 2024-01-14 23:40:33.404 014 15863.48 482.59 52622.03 88888.00 2024-01-14 23:40:33.904 014 15863.53 482.56 52621.96 88888.00 2024-01-14 23:40:34.904 014 15863.55 482.62 52621.87 88888.00 2024-01-14 23:40:35.404 014 15863.57 482.60 52621.87 88888.00 2024-01-14 23:40:35.904 014 15863.61 482.62 52621.88 88888.00 2024-01-14 23:40:36.404 014 15863.58 482.60 52621.92 88888.00 2024-01-14 23:40:36.904 014 15863.61 482.63 52621.92 88888.00 2024-01-14 23:40:37.404 014 15863.62 482.64 52621.87 88888.00 2024-01-14 23:40:37.904 014 15863.65 482.62 52621.90 88888.00 2024-01-14 23:40:38.404 014 15863.61 482.59 52621.90 88888.00 2024-01-14 23:40:38.904 014 15863.62 482.57 52621.92 88888.00 2024-01-14 23:40:39.404 014 15863.65 482.60 52621.92 88888.00 2024-01-14 23:40:39.904 014 15863.67 482.61 52621.93 88888.00 2024-01-14 23:40:40.404 014 15863.63 482.62 52621.97 88888.00 2024-01-14 23:40:40.904 014 15863.62 482.64 52621.88 88888.00 2024-01-14 23:40:41.404 014 15863.63 482.62 52621.89 88888.00 2024-01-14 23:40:41.904 014 15863.65 482.54 52621.90 88888.00 2024-01-14 23:40:42.404 014 15863.71 482.55 52621.90 88888.00 2024-01-14 23:40:42.904 014 15863.70 482.56 52621.92 88888.00 2024-01-14 23:40:43.404 014 15863.67 482.54 52621.95 88888.00 2024-01-14 23:40:43.904 014 15863.64 482.60 52621.94 88888.00 2024-01-14 23:40:44.904 014 15863.71 482.61 52621.98 88888.00 2024-01-14 23:40:45.404 014 15863.71 482.63 52622.00 88888.00 2024-01-14 23:40:45.904 014 15863.71 482.62 52622.00 88888.00 2024-01-14 23:40:46.404 014 15863.72 482.61 52621.96 88888.00 2024-01-14 23:40:46.904 014 15863.73 482.63 52622.00 88888.00 2024-01-14 23:40:47.404 014 15863.76 482.63 52621.98 88888.00 2024-01-14 23:40:47.904 014 15863.71 482.62 52621.96 88888.00 2024-01-14 23:40:48.404 014 15863.68 482.64 52621.96 88888.00 2024-01-14 23:40:48.904 014 15863.75 482.68 52621.94 88888.00 2024-01-14 23:40:49.404 014 15863.77 482.71 52621.90 88888.00 2024-01-14 23:40:49.904 014 15863.77 482.72 52621.88 88888.00 2024-01-14 23:40:50.404 014 15863.77 482.73 52621.85 88888.00 2024-01-14 23:40:50.904 014 15863.80 482.75 52621.85 88888.00 2024-01-14 23:40:51.404 014 15863.79 482.77 52621.85 88888.00 2024-01-14 23:40:51.904 014 15863.80 482.78 52621.88 88888.00 2024-01-14 23:40:52.404 014 15863.83 482.77 52621.96 88888.00 2024-01-14 23:40:52.904 014 15863.89 482.79 52621.93 88888.00 2024-01-14 23:40:53.404 014 15863.89 482.77 52621.92 88888.00 2024-01-14 23:40:53.904 014 15863.88 482.75 52621.90 88888.00 2024-01-14 23:40:54.904 014 15863.80 482.74 52621.85 88888.00 2024-01-14 23:40:55.404 014 15863.79 482.74 52621.85 88888.00 2024-01-14 23:40:55.904 014 15863.77 482.74 52621.82 88888.00 2024-01-14 23:40:56.404 014 15863.80 482.75 52621.82 88888.00 2024-01-14 23:40:56.904 014 15863.76 482.75 52621.83 88888.00 2024-01-14 23:40:57.404 014 15863.74 482.71 52621.88 88888.00 2024-01-14 23:40:57.904 014 15863.76 482.73 52621.88 88888.00 2024-01-14 23:40:58.404 014 15863.77 482.74 52621.90 88888.00 2024-01-14 23:40:58.904 014 15863.73 482.77 52621.95 88888.00 2024-01-14 23:40:59.404 014 15863.74 482.72 52621.98 88888.00 2024-01-14 23:40:59.904 014 15863.74 482.70 52621.99 88888.00 2024-01-14 23:41:00.404 014 15863.72 482.70 52622.00 88888.00 2024-01-14 23:41:00.904 014 15863.73 482.70 52622.01 88888.00 2024-01-14 23:41:01.404 014 15863.75 482.73 52622.02 88888.00 2024-01-14 23:41:01.904 014 15863.72 482.73 52621.97 88888.00 2024-01-14 23:41:02.404 014 15863.71 482.77 52621.96 88888.00 2024-01-14 23:41:02.904 014 15863.68 482.77 52621.97 88888.00 2024-01-14 23:41:03.404 014 15863.71 482.77 52621.96 88888.00 2024-01-14 23:41:03.904 014 15863.66 482.74 52621.95 88888.00 2024-01-14 23:41:04.404 014 15863.71 482.72 52621.96 88888.00 2024-01-14 23:41:04.904 014 15863.73 482.69 52621.95 88888.00 2024-01-14 23:41:05.404 014 15863.66 482.69 52621.95 88888.00 2024-01-14 23:41:05.904 014 15863.63 482.72 52622.03 88888.00 2024-01-14 23:41:06.404 014 15863.65 482.78 52622.03 88888.00 2024-01-14 23:41:06.904 014 15863.66 482.77 52622.08 88888.00 2024-01-14 23:41:07.404 014 15863.66 482.77 52622.08 88888.00 2024-01-14 23:41:07.904 014 15863.67 482.79 52622.08 88888.00 2024-01-14 23:41:08.404 014 15863.66 482.79 52622.08 88888.00 2024-01-14 23:41:08.904 014 15863.68 482.77 52622.05 88888.00 2024-01-14 23:41:09.404 014 15863.64 482.74 52622.04 88888.00 2024-01-14 23:41:09.904 014 15863.62 482.74 52622.01 88888.00 2024-01-14 23:41:10.404 014 15863.63 482.73 52622.00 88888.00 2024-01-14 23:41:10.904 014 15863.57 482.71 52622.04 88888.00 2024-01-14 23:41:11.404 014 15863.56 482.71 52622.04 88888.00 2024-01-14 23:41:11.904 014 15863.63 482.69 52622.03 88888.00 2024-01-14 23:41:12.404 014 15863.67 482.70 52622.13 88888.00 2024-01-14 23:41:12.904 014 15863.63 482.78 52622.22 88888.00 2024-01-14 23:41:13.404 014 15863.62 482.77 52622.24 88888.00 2024-01-14 23:41:13.904 014 15863.61 482.75 52622.27 88888.00 2024-01-14 23:41:14.404 014 15863.64 482.80 52622.27 88888.00 2024-01-14 23:41:14.904 014 15863.67 482.81 52622.26 88888.00 2024-01-14 23:41:15.404 014 15863.64 482.79 52622.22 88888.00 2024-01-14 23:41:15.904 014 15863.66 482.80 52622.22 88888.00 2024-01-14 23:41:16.404 014 15863.62 482.81 52622.20 88888.00 2024-01-14 23:41:16.904 014 15863.63 482.86 52622.24 88888.00 2024-01-14 23:41:17.404 014 15863.64 482.87 52622.25 88888.00 2024-01-14 23:41:17.904 014 15863.62 482.88 52622.26 88888.00 2024-01-14 23:41:18.404 014 15863.64 482.85 52622.27 88888.00 2024-01-14 23:41:18.904 014 15863.59 482.83 52622.27 88888.00 2024-01-14 23:41:19.404 014 15863.61 482.80 52622.27 88888.00 2024-01-14 23:41:19.904 014 15863.63 482.77 52622.29 88888.00 2024-01-14 23:41:20.404 014 15863.57 482.82 52622.33 88888.00 2024-01-14 23:41:20.904 014 15863.59 482.85 52622.33 88888.00 2024-01-14 23:41:21.404 014 15863.59 482.90 52622.32 88888.00 2024-01-14 23:41:21.904 014 15863.61 482.86 52622.33 88888.00 2024-01-14 23:41:22.404 014 15863.62 482.87 52622.34 88888.00 2024-01-14 23:41:22.904 014 15863.58 482.88 52622.38 88888.00 2024-01-14 23:41:23.404 014 15863.59 482.91 52622.34 88888.00 2024-01-14 23:41:23.904 014 15863.56 482.97 52622.34 88888.00 2024-01-14 23:41:24.404 014 15863.57 482.97 52622.33 88888.00 2024-01-14 23:41:24.904 014 15863.58 482.95 52622.35 88888.00 2024-01-14 23:41:25.404 014 15863.56 482.94 52622.35 88888.00 2024-01-14 23:41:25.904 014 15863.59 482.94 52622.37 88888.00 2024-01-14 23:41:26.404 014 15863.62 482.94 52622.35 88888.00 2024-01-14 23:41:26.904 014 15863.62 482.94 52622.36 88888.00 2024-01-14 23:41:27.404 014 15863.64 482.96 52622.41 88888.00 2024-01-14 23:41:28.404 014 15863.57 482.94 52622.41 88888.00 2024-01-14 23:41:28.904 014 15863.61 482.91 52622.42 88888.00 2024-01-14 23:41:29.404 014 15863.64 482.94 52622.46 88888.00 2024-01-14 23:41:29.904 014 15863.63 482.94 52622.45 88888.00 2024-01-14 23:41:30.404 014 15863.58 482.99 52622.41 88888.00 2024-01-14 23:41:30.904 014 15863.52 483.00 52622.41 88888.00 2024-01-14 23:41:31.404 014 15863.53 482.99 52622.43 88888.00 2024-01-14 23:41:31.904 014 15863.57 482.98 52622.42 88888.00 2024-01-14 23:41:32.404 014 15863.56 482.94 52622.43 88888.00 2024-01-14 23:41:32.904 014 15863.56 482.95 52622.44 88888.00 2024-01-14 23:41:33.404 014 15863.55 482.96 52622.42 88888.00 2024-01-14 23:41:33.904 014 15863.58 482.98 52622.45 88888.00 2024-01-14 23:41:34.404 014 15863.59 482.95 52622.53 88888.00 2024-01-14 23:41:34.904 014 15863.59 482.95 52622.47 88888.00 2024-01-14 23:41:35.404 014 15863.58 482.97 52622.46 88888.00 2024-01-14 23:41:35.904 014 15863.56 482.99 52622.46 88888.00 2024-01-14 23:41:36.404 014 15863.52 483.01 52622.48 88888.00 2024-01-14 23:41:36.904 014 15863.55 483.04 52622.50 88888.00 2024-01-14 23:41:37.404 014 15863.55 483.05 52622.53 88888.00 2024-01-14 23:41:38.404 014 15863.59 483.05 52622.51 88888.00 2024-01-14 23:41:38.904 014 15863.58 483.05 52622.47 88888.00 2024-01-14 23:41:39.404 014 15863.64 483.03 52622.48 88888.00 2024-01-14 23:41:39.904 014 15863.65 483.01 52622.48 88888.00 2024-01-14 23:41:40.404 014 15863.58 483.04 52622.51 88888.00 2024-01-14 23:41:40.904 014 15863.55 483.01 52622.57 88888.00 2024-01-14 23:41:41.404 014 15863.53 483.03 52622.58 88888.00 2024-01-14 23:41:41.904 014 15863.53 483.04 52622.58 88888.00 2024-01-14 23:41:42.404 014 15863.53 483.01 52622.61 88888.00 2024-01-14 23:41:42.904 014 15863.56 483.00 52622.65 88888.00 2024-01-14 23:41:43.404 014 15863.55 482.97 52622.61 88888.00 2024-01-14 23:41:43.904 014 15863.53 482.97 52622.60 88888.00 2024-01-14 23:41:44.404 014 15863.57 482.97 52622.59 88888.00 2024-01-14 23:41:44.904 014 15863.53 482.98 52622.54 88888.00 2024-01-14 23:41:45.404 014 15863.55 482.98 52622.55 88888.00 2024-01-14 23:41:45.904 014 15863.57 482.97 52622.54 88888.00 2024-01-14 23:41:46.404 014 15863.59 482.98 52622.49 88888.00 2024-01-14 23:41:46.904 014 15863.59 482.97 52622.53 88888.00 2024-01-14 23:41:47.404 014 15863.58 482.92 52622.58 88888.00 2024-01-14 23:41:47.904 014 15863.54 482.89 52622.64 88888.00 2024-01-14 23:41:48.404 014 15863.52 482.90 52622.69 88888.00 2024-01-14 23:41:48.904 014 15863.54 482.92 52622.75 88888.00 2024-01-14 23:41:49.404 014 15863.57 482.91 52622.71 88888.00 2024-01-14 23:41:49.904 014 15863.55 482.96 52622.73 88888.00 2024-01-14 23:41:50.404 014 15863.46 482.96 52622.76 88888.00 2024-01-14 23:41:50.904 014 15863.47 482.96 52622.69 88888.00 2024-01-14 23:41:51.404 014 15863.44 482.94 52622.61 88888.00 2024-01-14 23:41:51.904 014 15863.43 482.94 52622.53 88888.00 2024-01-14 23:41:52.404 014 15863.40 482.95 52622.48 88888.00 2024-01-14 23:41:52.904 014 15863.37 482.92 52622.51 88888.00 2024-01-14 23:41:53.404 014 15863.38 482.95 52622.61 88888.00 2024-01-14 23:41:53.904 014 15863.44 482.97 52622.69 88888.00 2024-01-14 23:41:54.404 014 15863.44 482.96 52622.64 88888.00 2024-01-14 23:41:54.904 014 15863.37 482.97 52622.61 88888.00 2024-01-14 23:41:55.404 014 15863.30 482.97 52622.66 88888.00 2024-01-14 23:41:55.904 014 15863.34 482.95 52622.67 88888.00 2024-01-14 23:41:56.404 014 15863.36 482.94 52622.67 88888.00 2024-01-14 23:41:56.904 014 15863.35 482.92 52622.62 88888.00 2024-01-14 23:41:57.404 014 15863.35 482.88 52622.62 88888.00 2024-01-14 23:41:57.904 014 15863.30 482.89 52622.62 88888.00 2024-01-14 23:41:58.404 014 15863.25 482.94 52622.65 88888.00 2024-01-14 23:41:58.904 014 15863.21 482.91 52622.63 88888.00 2024-01-14 23:41:59.404 014 15863.23 482.90 52622.61 88888.00 2024-01-14 23:41:59.904 014 15863.22 482.91 52622.60 88888.00 2024-01-14 23:42:00.404 014 15863.26 482.88 52622.67 88888.00 2024-01-14 23:42:00.904 014 15863.23 482.87 52622.75 88888.00 2024-01-14 23:42:01.404 014 15863.25 482.87 52622.75 88888.00 2024-01-14 23:42:01.904 014 15863.26 482.87 52622.74 88888.00 2024-01-14 23:42:02.404 014 15863.31 482.89 52622.75 88888.00 2024-01-14 23:42:02.904 014 15863.28 482.90 52622.75 88888.00 2024-01-14 23:42:03.404 014 15863.25 482.89 52622.79 88888.00 2024-01-14 23:42:03.904 014 15863.21 482.91 52622.82 88888.00 2024-01-14 23:42:04.404 014 15863.23 482.89 52622.84 88888.00 2024-01-14 23:42:04.904 014 15863.26 482.86 52622.82 88888.00 2024-01-14 23:42:05.404 014 15863.20 482.88 52622.81 88888.00 2024-01-14 23:42:05.904 014 15863.20 482.82 52622.81 88888.00 2024-01-14 23:42:06.404 014 15863.22 482.86 52622.81 88888.00 2024-01-14 23:42:06.904 014 15863.26 482.89 52622.79 88888.00 2024-01-14 23:42:07.404 014 15863.22 482.90 52622.79 88888.00 2024-01-14 23:42:07.904 014 15863.13 482.90 52622.81 88888.00 2024-01-14 23:42:08.404 014 15863.13 482.90 52622.77 88888.00 2024-01-14 23:42:08.904 014 15863.13 482.92 52622.83 88888.00 2024-01-14 23:42:09.404 014 15863.17 482.90 52622.83 88888.00 2024-01-14 23:42:09.904 014 15863.10 482.90 52622.83 88888.00 2024-01-14 23:42:10.404 014 15863.09 482.90 52622.90 88888.00 2024-01-14 23:42:10.904 014 15863.08 482.88 52622.89 88888.00 2024-01-14 23:42:11.404 014 15863.09 482.87 52622.85 88888.00 2024-01-14 23:42:11.904 014 15863.15 482.89 52622.87 88888.00 2024-01-14 23:42:12.404 014 15863.10 482.87 52622.88 88888.00 2024-01-14 23:42:12.904 014 15863.10 482.83 52622.87 88888.00 2024-01-14 23:42:13.404 014 15863.04 482.86 52622.87 88888.00 2024-01-14 23:42:13.904 014 15863.06 482.89 52622.84 88888.00 2024-01-14 23:42:14.404 014 15863.04 482.90 52622.87 88888.00 2024-01-14 23:42:14.904 014 15863.04 482.87 52622.85 88888.00 2024-01-14 23:42:15.404 014 15862.99 482.88 52622.81 88888.00 2024-01-14 23:42:15.904 014 15862.98 482.87 52622.78 88888.00 2024-01-14 23:42:16.404 014 15862.91 482.86 52622.77 88888.00 2024-01-14 23:42:16.904 014 15862.97 482.90 52622.80 88888.00 2024-01-14 23:42:17.404 014 15863.00 482.89 52622.86 88888.00 2024-01-14 23:42:17.904 014 15863.01 482.88 52622.90 88888.00 2024-01-14 23:42:18.404 014 15862.95 482.91 52622.85 88888.00 2024-01-14 23:42:18.904 014 15862.97 482.91 52622.85 88888.00 2024-01-14 23:42:19.404 014 15862.98 482.90 52622.89 88888.00 2024-01-14 23:42:19.904 014 15862.97 482.90 52622.96 88888.00 2024-01-14 23:42:20.404 014 15862.90 482.91 52622.91 88888.00 2024-01-14 23:42:20.904 014 15862.90 482.91 52622.85 88888.00 2024-01-14 23:42:21.404 014 15862.89 482.96 52622.81 88888.00 2024-01-14 23:42:21.904 014 15862.89 482.91 52622.85 88888.00 2024-01-14 23:42:22.404 014 15862.86 482.91 52622.87 88888.00 2024-01-14 23:42:22.904 014 15862.85 482.94 52622.85 88888.00 2024-01-14 23:42:23.404 014 15862.83 482.91 52622.86 88888.00 2024-01-14 23:42:23.904 014 15862.84 482.89 52622.88 88888.00 2024-01-14 23:42:24.404 014 15862.85 482.90 52622.93 88888.00 2024-01-14 23:42:24.904 014 15862.83 482.94 52622.95 88888.00 2024-01-14 23:42:25.404 014 15862.88 482.97 52622.94 88888.00 2024-01-14 23:42:25.904 014 15862.90 482.97 52622.98 88888.00 2024-01-14 23:42:26.404 014 15862.92 482.96 52622.98 88888.00 2024-01-14 23:42:26.904 014 15862.92 482.94 52623.00 88888.00 2024-01-14 23:42:27.404 014 15862.90 482.91 52622.96 88888.00 2024-01-14 23:42:27.904 014 15862.86 482.92 52622.90 88888.00 2024-01-14 23:42:28.404 014 15862.82 482.97 52622.93 88888.00 2024-01-14 23:42:28.904 014 15862.79 482.96 52623.01 88888.00 2024-01-14 23:42:29.404 014 15862.77 482.94 52623.03 88888.00 2024-01-14 23:42:29.904 014 15862.81 482.96 52623.08 88888.00 2024-01-14 23:42:30.404 014 15862.85 482.94 52623.05 88888.00 2024-01-14 23:42:30.904 014 15862.85 482.94 52623.00 88888.00 2024-01-14 23:42:31.404 014 15862.81 482.89 52623.05 88888.00 2024-01-14 23:42:31.904 014 15862.76 482.86 52623.03 88888.00 2024-01-14 23:42:32.404 014 15862.80 482.86 52623.05 88888.00 2024-01-14 23:42:32.904 014 15862.80 482.89 52623.07 88888.00 2024-01-14 23:42:33.404 014 15862.82 482.88 52623.06 88888.00 2024-01-14 23:42:33.904 014 15862.85 482.91 52623.06 88888.00 2024-01-14 23:42:34.404 014 15862.86 482.90 52623.06 88888.00 2024-01-14 23:42:34.904 014 15862.82 482.96 52623.02 88888.00 2024-01-14 23:42:35.404 014 15862.84 483.00 52623.04 88888.00 2024-01-14 23:42:35.904 014 15862.81 483.00 52622.98 88888.00 2024-01-14 23:42:36.404 014 15862.82 482.99 52623.00 88888.00 2024-01-14 23:42:36.904 014 15862.80 482.99 52622.98 88888.00 2024-01-14 23:42:37.404 014 15862.79 483.00 52623.02 88888.00 2024-01-14 23:42:37.904 014 15862.73 483.01 52623.03 88888.00 2024-01-14 23:42:38.404 014 15862.73 483.00 52623.02 88888.00 2024-01-14 23:42:38.904 014 15862.72 482.97 52623.08 88888.00 2024-01-14 23:42:39.404 014 15862.70 483.00 52623.04 88888.00 2024-01-14 23:42:39.904 014 15862.71 483.00 52623.01 88888.00 2024-01-14 23:42:40.404 014 15862.71 482.99 52623.03 88888.00 2024-01-14 23:42:40.904 014 15862.68 482.98 52623.00 88888.00 2024-01-14 23:42:41.404 014 15862.64 482.99 52623.04 88888.00 2024-01-14 23:42:41.904 014 15862.66 483.00 52623.00 88888.00 2024-01-14 23:42:42.404 014 15862.70 483.00 52623.03 88888.00 2024-01-14 23:42:42.904 014 15862.67 482.96 52623.00 88888.00 2024-01-14 23:42:43.404 014 15862.65 483.00 52622.98 88888.00 2024-01-14 23:42:43.904 014 15862.66 483.01 52622.98 88888.00 2024-01-14 23:42:44.404 014 15862.73 483.00 52622.98 88888.00 2024-01-14 23:42:44.904 014 15862.77 483.00 52622.99 88888.00 2024-01-14 23:42:45.404 014 15862.74 483.01 52622.99 88888.00 2024-01-14 23:42:45.904 014 15862.64 482.98 52623.03 88888.00 2024-01-14 23:42:46.404 014 15862.59 482.97 52623.02 88888.00 2024-01-14 23:42:46.904 014 15862.64 482.98 52623.00 88888.00 2024-01-14 23:42:47.904 014 15862.64 482.98 52622.95 88888.00 2024-01-14 23:42:48.404 014 15862.62 482.99 52622.94 88888.00 2024-01-14 23:42:48.904 014 15862.59 482.99 52622.89 88888.00 2024-01-14 23:42:49.904 014 15862.61 482.96 52622.86 88888.00 2024-01-14 23:42:50.404 014 15862.59 482.94 52622.89 88888.00 2024-01-14 23:42:50.904 014 15862.65 482.97 52622.98 88888.00 2024-01-14 23:42:51.404 014 15862.59 482.96 52623.03 88888.00 2024-01-14 23:42:51.904 014 15862.55 482.98 52623.05 88888.00 2024-01-14 23:42:52.404 014 15862.58 483.01 52623.06 88888.00 2024-01-14 23:42:52.904 014 15862.59 483.05 52623.10 88888.00 2024-01-14 23:42:53.404 014 15862.59 483.04 52623.11 88888.00 2024-01-14 23:42:53.904 014 15862.56 483.00 52623.06 88888.00 2024-01-14 23:42:54.404 014 15862.57 483.03 52623.07 88888.00 2024-01-14 23:42:54.904 014 15862.57 483.03 52623.08 88888.00 2024-01-14 23:42:55.404 014 15862.56 483.01 52623.04 88888.00 2024-01-14 23:42:55.904 014 15862.49 483.07 52623.01 88888.00 2024-01-14 23:42:56.404 014 15862.47 483.05 52623.00 88888.00 2024-01-14 23:42:56.904 014 15862.48 483.08 52623.01 88888.00 2024-01-14 23:42:57.404 014 15862.53 483.12 52623.00 88888.00 2024-01-14 23:42:57.904 014 15862.50 483.12 52622.98 88888.00 2024-01-14 23:42:58.404 014 15862.52 483.12 52622.99 88888.00 2024-01-14 23:42:58.904 014 15862.55 483.14 52622.95 88888.00 2024-01-14 23:42:59.404 014 15862.52 483.15 52622.96 88888.00 2024-01-14 23:42:59.905 014 15862.53 483.17 52623.02 88888.00 2024-01-14 23:43:00.405 014 15862.49 483.15 52623.04 88888.00 2024-01-14 23:43:00.905 014 15862.52 483.13 52623.03 88888.00 2024-01-14 23:43:01.405 014 15862.54 483.11 52623.06 88888.00 2024-01-14 23:43:01.905 014 15862.54 483.07 52623.06 88888.00 2024-01-14 23:43:02.405 014 15862.57 483.05 52623.04 88888.00 2024-01-14 23:43:02.905 014 15862.59 483.07 52623.00 88888.00 2024-01-14 23:43:03.405 014 15862.55 483.08 52622.99 88888.00 2024-01-14 23:43:03.905 014 15862.55 483.08 52622.98 88888.00 2024-01-14 23:43:04.405 014 15862.53 483.08 52622.96 88888.00 2024-01-14 23:43:04.905 014 15862.53 483.13 52622.97 88888.00 2024-01-14 23:43:05.405 014 15862.52 483.14 52622.99 88888.00 2024-01-14 23:43:05.905 014 15862.52 483.14 52622.96 88888.00 2024-01-14 23:43:06.405 014 15862.52 483.14 52622.95 88888.00 2024-01-14 23:43:06.905 014 15862.50 483.18 52622.90 88888.00 2024-01-14 23:43:07.405 014 15862.48 483.18 52622.96 88888.00 2024-01-14 23:43:07.905 014 15862.47 483.14 52622.94 88888.00 2024-01-14 23:43:08.405 014 15862.45 483.13 52622.91 88888.00 2024-01-14 23:43:08.905 014 15862.44 483.16 52622.88 88888.00 2024-01-14 23:43:09.405 014 15862.45 483.14 52622.87 88888.00 2024-01-14 23:43:09.905 014 15862.43 483.11 52622.85 88888.00 2024-01-14 23:43:10.405 014 15862.37 483.08 52622.82 88888.00 2024-01-14 23:43:10.905 014 15862.39 483.07 52622.78 88888.00 2024-01-14 23:43:11.405 014 15862.47 483.08 52622.75 88888.00 2024-01-14 23:43:11.905 014 15862.45 483.11 52622.68 88888.00 2024-01-14 23:43:12.405 014 15862.43 483.06 52622.70 88888.00 2024-01-14 23:43:12.905 014 15862.38 483.05 52622.69 88888.00 2024-01-14 23:43:13.405 014 15862.35 483.08 52622.70 88888.00 2024-01-14 23:43:13.905 014 15862.35 483.11 52622.70 88888.00 2024-01-14 23:43:14.405 014 15862.40 483.11 52622.69 88888.00 2024-01-14 23:43:14.905 014 15862.40 483.07 52622.71 88888.00 2024-01-14 23:43:15.405 014 15862.44 483.04 52622.74 88888.00 2024-01-14 23:43:15.905 014 15862.40 483.01 52622.77 88888.00 2024-01-14 23:43:16.405 014 15862.35 483.03 52622.74 88888.00 2024-01-14 23:43:16.905 014 15862.36 483.04 52622.69 88888.00 2024-01-14 23:43:17.405 014 15862.31 483.05 52622.67 88888.00 2024-01-14 23:43:17.905 014 15862.28 483.03 52622.69 88888.00 2024-01-14 23:43:18.405 014 15862.31 483.04 52622.69 88888.00 2024-01-14 23:43:18.905 014 15862.35 483.05 52622.66 88888.00 2024-01-14 23:43:19.405 014 15862.30 483.05 52622.68 88888.00 2024-01-14 23:43:19.905 014 15862.26 483.06 52622.71 88888.00 2024-01-14 23:43:20.405 014 15862.23 483.07 52622.68 88888.00 2024-01-14 23:43:20.905 014 15862.20 483.06 52622.81 88888.00 2024-01-14 23:43:21.405 014 15862.21 483.07 52622.80 88888.00 2024-01-14 23:43:21.905 014 15862.23 483.05 52622.79 88888.00 2024-01-14 23:43:22.405 014 15862.26 483.04 52622.73 88888.00 2024-01-14 23:43:22.905 014 15862.21 483.01 52622.75 88888.00 2024-01-14 23:43:23.405 014 15862.20 483.05 52622.76 88888.00 2024-01-14 23:43:23.905 014 15862.18 483.03 52622.75 88888.00 2024-01-14 23:43:24.405 014 15862.18 482.99 52622.69 88888.00 2024-01-14 23:43:24.905 014 15862.18 483.00 52622.70 88888.00 2024-01-14 23:43:25.405 014 15862.13 483.00 52622.67 88888.00 2024-01-14 23:43:25.905 014 15862.17 483.01 52622.67 88888.00 2024-01-14 23:43:26.405 014 15862.19 483.04 52622.70 88888.00 2024-01-14 23:43:26.905 014 15862.16 483.07 52622.67 88888.00 2024-01-14 23:43:27.405 014 15862.16 483.07 52622.65 88888.00 2024-01-14 23:43:27.905 014 15862.12 483.06 52622.68 88888.00 2024-01-14 23:43:28.405 014 15862.12 483.07 52622.68 88888.00 2024-01-14 23:43:28.905 014 15862.13 483.04 52622.67 88888.00 2024-01-14 23:43:29.405 014 15862.11 483.06 52622.66 88888.00 2024-01-14 23:43:29.905 014 15862.10 483.07 52622.65 88888.00 2024-01-14 23:43:30.405 014 15862.11 483.03 52622.65 88888.00 2024-01-14 23:43:30.905 014 15862.07 483.03 52622.64 88888.00 2024-01-14 23:43:31.405 014 15862.11 483.01 52622.58 88888.00 2024-01-14 23:43:31.905 014 15862.11 483.04 52622.51 88888.00 2024-01-14 23:43:32.405 014 15862.11 483.04 52622.47 88888.00 2024-01-14 23:43:32.905 014 15862.10 483.00 52622.48 88888.00 2024-01-14 23:43:33.405 014 15862.09 482.95 52622.53 88888.00 2024-01-14 23:43:33.905 014 15862.13 482.96 52622.60 88888.00 2024-01-14 23:43:34.405 014 15862.11 482.99 52622.61 88888.00 2024-01-14 23:43:34.905 014 15862.08 483.01 52622.64 88888.00 2024-01-14 23:43:35.405 014 15862.13 482.99 52622.67 88888.00 2024-01-14 23:43:35.905 014 15862.09 482.98 52622.65 88888.00 2024-01-14 23:43:36.405 014 15862.09 482.98 52622.57 88888.00 2024-01-14 23:43:36.905 014 15862.09 482.98 52622.54 88888.00 2024-01-14 23:43:37.405 014 15862.09 482.99 52622.54 88888.00 2024-01-14 23:43:37.905 014 15862.09 482.95 52622.56 88888.00 2024-01-14 23:43:38.405 014 15862.04 482.92 52622.45 88888.00 2024-01-14 23:43:38.905 014 15862.05 482.98 52622.40 88888.00 2024-01-14 23:43:39.405 014 15862.00 483.04 52622.40 88888.00 2024-01-14 23:43:39.905 014 15862.00 483.01 52622.39 88888.00 2024-01-14 23:43:40.405 014 15862.01 482.98 52622.42 88888.00 2024-01-14 23:43:40.905 014 15861.96 483.01 52622.42 88888.00 2024-01-14 23:43:41.405 014 15861.89 483.04 52622.41 88888.00 2024-01-14 23:43:41.905 014 15861.94 483.03 52622.43 88888.00 2024-01-14 23:43:42.405 014 15861.98 483.07 52622.43 88888.00 2024-01-14 23:43:42.905 014 15861.98 483.11 52622.43 88888.00 2024-01-14 23:43:43.405 014 15862.00 483.08 52622.39 88888.00 2024-01-14 23:43:43.905 014 15862.00 483.13 52622.39 88888.00 2024-01-14 23:43:44.405 014 15862.01 483.13 52622.38 88888.00 2024-01-14 23:43:44.905 014 15862.00 483.12 52622.40 88888.00 2024-01-14 23:43:45.405 014 15862.00 483.16 52622.37 88888.00 2024-01-14 23:43:45.905 014 15861.96 483.14 52622.34 88888.00 2024-01-14 23:43:46.405 014 15861.96 483.12 52622.28 88888.00 2024-01-14 23:43:46.905 014 15861.94 483.12 52622.26 88888.00 2024-01-14 23:43:47.405 014 15861.92 483.14 52622.23 88888.00 2024-01-14 23:43:47.905 014 15861.93 483.12 52622.29 88888.00 2024-01-14 23:43:48.405 014 15861.95 483.12 52622.29 88888.00 2024-01-14 23:43:48.905 014 15862.00 483.13 52622.30 88888.00 2024-01-14 23:43:49.405 014 15862.02 483.13 52622.36 88888.00 2024-01-14 23:43:49.905 014 15861.99 483.09 52622.33 88888.00 2024-01-14 23:43:50.405 014 15861.90 483.08 52622.30 88888.00 2024-01-14 23:43:50.905 014 15861.86 483.07 52622.33 88888.00 2024-01-14 23:43:51.405 014 15861.89 483.05 52622.33 88888.00 2024-01-14 23:43:51.905 014 15861.91 483.07 52622.29 88888.00 2024-01-14 23:43:52.405 014 15861.86 483.12 52622.23 88888.00 2024-01-14 23:43:52.905 014 15861.83 483.13 52622.16 88888.00 2024-01-14 23:43:53.405 014 15861.83 483.14 52622.16 88888.00 2024-01-14 23:43:53.905 014 15861.84 483.13 52622.17 88888.00 2024-01-14 23:43:54.405 014 15861.82 483.14 52622.20 88888.00 2024-01-14 23:43:54.905 014 15861.82 483.15 52622.17 88888.00 2024-01-14 23:43:55.405 014 15861.82 483.17 52622.17 88888.00 2024-01-14 23:43:55.905 014 15861.86 483.15 52622.18 88888.00 2024-01-14 23:43:56.405 014 15861.87 483.14 52622.22 88888.00 2024-01-14 23:43:56.905 014 15861.81 483.15 52622.22 88888.00 2024-01-14 23:43:57.405 014 15861.78 483.15 52622.19 88888.00 2024-01-14 23:43:57.905 014 15861.81 483.16 52622.17 88888.00 2024-01-14 23:43:58.405 014 15861.77 483.15 52622.14 88888.00 2024-01-14 23:43:58.905 014 15861.71 483.13 52622.16 88888.00 2024-01-14 23:43:59.405 014 15861.66 483.17 52622.17 88888.00 2024-01-14 23:43:59.905 014 15861.68 483.18 52622.16 88888.00 2024-01-14 23:44:00.405 014 15861.75 483.20 52622.16 88888.00 2024-01-14 23:44:00.905 014 15861.72 483.17 52622.12 88888.00 2024-01-14 23:44:01.405 014 15861.71 483.20 52622.09 88888.00 2024-01-14 23:44:01.905 014 15861.72 483.17 52622.09 88888.00 2024-01-14 23:44:02.405 014 15861.73 483.18 52622.10 88888.00 2024-01-14 23:44:02.905 014 15861.72 483.20 52622.07 88888.00 2024-01-14 23:44:03.405 014 15861.68 483.24 52622.09 88888.00 2024-01-14 23:44:03.905 014 15861.68 483.23 52622.13 88888.00 2024-01-14 23:44:04.405 014 15861.65 483.21 52622.12 88888.00 2024-01-14 23:44:04.905 014 15861.65 483.18 52622.12 88888.00 2024-01-14 23:44:05.405 014 15861.65 483.20 52622.13 88888.00 2024-01-14 23:44:05.905 014 15861.64 483.22 52622.14 88888.00 2024-01-14 23:44:06.405 014 15861.64 483.22 52622.13 88888.00 2024-01-14 23:44:06.905 014 15861.65 483.21 52622.06 88888.00 2024-01-14 23:44:07.405 014 15861.65 483.17 52622.04 88888.00 2024-01-14 23:44:07.905 014 15861.65 483.21 52622.05 88888.00 2024-01-14 23:44:08.405 014 15861.65 483.22 52622.04 88888.00 2024-01-14 23:44:08.905 014 15861.67 483.20 52622.04 88888.00 2024-01-14 23:44:09.405 014 15861.67 483.23 52622.07 88888.00 2024-01-14 23:44:09.905 014 15861.64 483.24 52622.07 88888.00 2024-01-14 23:44:10.405 014 15861.66 483.25 52622.07 88888.00 2024-01-14 23:44:10.905 014 15861.67 483.22 52622.05 88888.00 2024-01-14 23:44:11.405 014 15861.72 483.22 52622.04 88888.00 2024-01-14 23:44:11.905 014 15861.74 483.23 52622.05 88888.00 2024-01-14 23:44:12.405 014 15861.74 483.25 52622.00 88888.00 2024-01-14 23:44:12.905 014 15861.75 483.29 52622.00 88888.00 2024-01-14 23:44:13.405 014 15861.74 483.24 52621.99 88888.00 2024-01-14 23:44:13.905 014 15861.68 483.26 52621.94 88888.00 2024-01-14 23:44:14.405 014 15861.71 483.26 52621.90 88888.00 2024-01-14 23:44:14.905 014 15861.72 483.26 52621.94 88888.00 2024-01-14 23:44:15.405 014 15861.74 483.25 52621.95 88888.00 2024-01-14 23:44:15.905 014 15861.76 483.29 52621.90 88888.00 2024-01-14 23:44:16.405 014 15861.73 483.31 52621.93 88888.00 2024-01-14 23:44:16.905 014 15861.72 483.29 52621.97 88888.00 2024-01-14 23:44:17.405 014 15861.75 483.26 52621.96 88888.00 2024-01-14 23:44:17.905 014 15861.75 483.30 52621.98 88888.00 2024-01-14 23:44:18.405 014 15861.76 483.27 52621.97 88888.00 2024-01-14 23:44:18.905 014 15861.76 483.27 52621.93 88888.00 2024-01-14 23:44:19.405 014 15861.73 483.30 52621.88 88888.00 2024-01-14 23:44:19.905 014 15861.75 483.29 52621.89 88888.00 2024-01-14 23:44:20.405 014 15861.78 483.31 52621.90 88888.00 2024-01-14 23:44:20.905 014 15861.76 483.30 52621.85 88888.00 2024-01-14 23:44:21.405 014 15861.73 483.23 52621.84 88888.00 2024-01-14 23:44:21.905 014 15861.73 483.23 52621.81 88888.00 2024-01-14 23:44:22.405 014 15861.75 483.27 52621.79 88888.00 2024-01-14 23:44:22.905 014 15861.77 483.27 52621.81 88888.00 2024-01-14 23:44:23.405 014 15861.78 483.32 52621.80 88888.00 2024-01-14 23:44:23.905 014 15861.74 483.31 52621.80 88888.00 2024-01-14 23:44:24.405 014 15861.73 483.29 52621.79 88888.00 2024-01-14 23:44:24.905 014 15861.77 483.31 52621.81 88888.00 2024-01-14 23:44:25.405 014 15861.78 483.31 52621.80 88888.00 2024-01-14 23:44:25.905 014 15861.82 483.27 52621.74 88888.00 2024-01-14 23:44:26.405 014 15861.86 483.27 52621.73 88888.00 2024-01-14 23:44:26.905 014 15861.91 483.29 52621.72 88888.00 2024-01-14 23:44:27.405 014 15861.85 483.27 52621.69 88888.00 2024-01-14 23:44:27.905 014 15861.85 483.26 52621.69 88888.00 2024-01-14 23:44:28.405 014 15861.84 483.29 52621.64 88888.00 2024-01-14 23:44:28.905 014 15861.84 483.31 52621.62 88888.00 2024-01-14 23:44:29.405 014 15861.92 483.35 52621.64 88888.00 2024-01-14 23:44:29.905 014 15861.94 483.37 52621.57 88888.00 2024-01-14 23:44:30.405 014 15861.87 483.35 52621.53 88888.00 2024-01-14 23:44:30.905 014 15861.89 483.37 52621.54 88888.00 2024-01-14 23:44:31.405 014 15861.89 483.33 52621.59 88888.00 2024-01-14 23:44:31.905 014 15861.93 483.33 52621.63 88888.00 2024-01-14 23:44:32.405 014 15861.91 483.33 52621.65 88888.00 2024-01-14 23:44:32.905 014 15861.90 483.33 52621.69 88888.00 2024-01-14 23:44:33.405 014 15861.92 483.34 52621.67 88888.00 2024-01-14 23:44:33.905 014 15861.90 483.34 52621.62 88888.00 2024-01-14 23:44:34.405 014 15861.92 483.35 52621.63 88888.00 2024-01-14 23:44:34.905 014 15861.98 483.37 52621.56 88888.00 2024-01-14 23:44:35.405 014 15861.95 483.34 52621.52 88888.00 2024-01-14 23:44:35.905 014 15861.93 483.34 52621.49 88888.00 2024-01-14 23:44:36.405 014 15861.92 483.40 52621.47 88888.00 2024-01-14 23:44:36.905 014 15861.99 483.39 52621.53 88888.00 2024-01-14 23:44:37.405 014 15862.05 483.39 52621.56 88888.00 2024-01-14 23:44:37.905 014 15862.07 483.35 52621.57 88888.00 2024-01-14 23:44:38.405 014 15862.04 483.37 52621.56 88888.00 2024-01-14 23:44:38.905 014 15862.03 483.37 52621.62 88888.00 2024-01-14 23:44:39.405 014 15862.03 483.38 52621.60 88888.00 2024-01-14 23:44:39.905 014 15862.09 483.38 52621.56 88888.00 2024-01-14 23:44:40.405 014 15862.10 483.40 52621.56 88888.00 2024-01-14 23:44:40.905 014 15862.11 483.39 52621.57 88888.00 2024-01-14 23:44:41.405 014 15862.13 483.33 52621.58 88888.00 2024-01-14 23:44:41.905 014 15862.12 483.33 52621.55 88888.00 2024-01-14 23:44:42.405 014 15862.12 483.37 52621.45 88888.00 2024-01-14 23:44:42.905 014 15862.09 483.41 52621.44 88888.00 2024-01-14 23:44:43.405 014 15862.07 483.40 52621.39 88888.00 2024-01-14 23:44:43.905 014 15862.03 483.38 52621.32 88888.00 2024-01-14 23:44:44.405 014 15862.08 483.35 52621.36 88888.00 2024-01-14 23:44:44.905 014 15862.08 483.39 52621.39 88888.00 2024-01-14 23:44:45.405 014 15862.05 483.35 52621.39 88888.00 2024-01-14 23:44:45.905 014 15862.08 483.35 52621.39 88888.00 2024-01-14 23:44:46.405 014 15862.07 483.38 52621.40 88888.00 2024-01-14 23:44:46.905 014 15862.03 483.38 52621.37 88888.00 2024-01-14 23:44:47.405 014 15862.10 483.38 52621.39 88888.00 2024-01-14 23:44:47.905 014 15862.08 483.41 52621.35 88888.00 2024-01-14 23:44:48.405 014 15862.07 483.39 52621.36 88888.00 2024-01-14 23:44:48.905 014 15862.13 483.39 52621.35 88888.00 2024-01-14 23:44:49.405 014 15862.14 483.39 52621.34 88888.00 2024-01-14 23:44:49.905 014 15862.18 483.39 52621.32 88888.00 2024-01-14 23:44:50.405 014 15862.19 483.39 52621.37 88888.00 2024-01-14 23:44:50.905 014 15862.10 483.35 52621.35 88888.00 2024-01-14 23:44:51.405 014 15862.07 483.35 52621.32 88888.00 2024-01-14 23:44:51.905 014 15862.12 483.35 52621.23 88888.00 2024-01-14 23:44:52.405 014 15862.16 483.38 52621.25 88888.00 2024-01-14 23:44:52.905 014 15862.16 483.43 52621.30 88888.00 2024-01-14 23:44:53.405 014 15862.17 483.41 52621.32 88888.00 2024-01-14 23:44:53.905 014 15862.25 483.39 52621.26 88888.00 2024-01-14 23:44:54.405 014 15862.21 483.42 52621.26 88888.00 2024-01-14 23:44:54.905 014 15862.21 483.41 52621.22 88888.00 2024-01-14 23:44:55.405 014 15862.23 483.35 52621.23 88888.00 2024-01-14 23:44:55.905 014 15862.23 483.34 52621.23 88888.00 2024-01-14 23:44:56.405 014 15862.20 483.34 52621.16 88888.00 2024-01-14 23:44:56.905 014 15862.25 483.38 52621.19 88888.00 2024-01-14 23:44:57.405 014 15862.27 483.37 52621.28 88888.00 2024-01-14 23:44:57.905 014 15862.27 483.37 52621.27 88888.00 2024-01-14 23:44:58.405 014 15862.29 483.38 52621.27 88888.00 2024-01-14 23:44:58.905 014 15862.30 483.38 52621.34 88888.00 2024-01-14 23:44:59.405 014 15862.29 483.37 52621.36 88888.00 2024-01-14 23:44:59.905 014 15862.22 483.41 52621.37 88888.00 2024-01-14 23:45:00.405 014 15862.22 483.38 52621.39 88888.00 2024-01-14 23:45:00.905 014 15862.27 483.35 52621.34 88888.00 2024-01-14 23:45:01.405 014 15862.36 483.37 52621.32 88888.00 2024-01-14 23:45:01.905 014 15862.32 483.37 52621.26 88888.00 2024-01-14 23:45:02.905 014 15862.39 483.34 52621.26 88888.00 2024-01-14 23:45:03.405 014 15862.38 483.37 52621.23 88888.00 2024-01-14 23:45:03.905 014 15862.36 483.41 52621.22 88888.00 2024-01-14 23:45:04.405 014 15862.36 483.39 52621.23 88888.00 2024-01-14 23:45:04.905 014 15862.35 483.39 52621.20 88888.00 2024-01-14 23:45:05.405 014 15862.38 483.39 52621.20 88888.00 2024-01-14 23:45:05.905 014 15862.38 483.41 52621.23 88888.00 2024-01-14 23:45:06.405 014 15862.36 483.41 52621.24 88888.00 2024-01-14 23:45:06.905 014 15862.40 483.42 52621.25 88888.00 2024-01-14 23:45:07.405 014 15862.38 483.40 52621.28 88888.00 2024-01-14 23:45:07.905 014 15862.36 483.34 52621.24 88888.00 2024-01-14 23:45:08.405 014 15862.37 483.38 52621.27 88888.00 2024-01-14 23:45:08.905 014 15862.44 483.37 52621.29 88888.00 2024-01-14 23:45:09.405 014 15862.45 483.39 52621.25 88888.00 2024-01-14 23:45:09.905 014 15862.43 483.37 52621.27 88888.00 2024-01-14 23:45:10.405 014 15862.40 483.35 52621.27 88888.00 2024-01-14 23:45:10.905 014 15862.36 483.33 52621.21 88888.00 2024-01-14 23:45:11.405 014 15862.32 483.34 52621.22 88888.00 2024-01-14 23:45:11.905 014 15862.36 483.38 52621.23 88888.00 2024-01-14 23:45:12.405 014 15862.44 483.41 52621.22 88888.00 2024-01-14 23:45:12.905 014 15862.48 483.42 52621.22 88888.00 2024-01-14 23:45:13.405 014 15862.46 483.41 52621.23 88888.00 2024-01-14 23:45:13.905 014 15862.45 483.41 52621.24 88888.00 2024-01-14 23:45:14.405 014 15862.44 483.41 52621.32 88888.00 2024-01-14 23:45:14.905 014 15862.47 483.38 52621.29 88888.00 2024-01-14 23:45:15.405 014 15862.46 483.37 52621.28 88888.00 2024-01-14 23:45:15.905 014 15862.48 483.35 52621.33 88888.00 2024-01-14 23:45:16.405 014 15862.47 483.35 52621.37 88888.00 2024-01-14 23:45:16.905 014 15862.46 483.35 52621.35 88888.00 2024-01-14 23:45:17.405 014 15862.46 483.33 52621.33 88888.00 2024-01-14 23:45:17.905 014 15862.48 483.29 52621.33 88888.00 2024-01-14 23:45:18.405 014 15862.47 483.27 52621.26 88888.00 2024-01-14 23:45:18.905 014 15862.45 483.30 52621.24 88888.00 2024-01-14 23:45:19.405 014 15862.46 483.37 52621.22 88888.00 2024-01-14 23:45:19.905 014 15862.48 483.35 52621.22 88888.00 2024-01-14 23:45:20.905 014 15862.45 483.34 52621.24 88888.00 2024-01-14 23:45:21.405 014 15862.46 483.34 52621.27 88888.00 2024-01-14 23:45:21.905 014 15862.54 483.37 52621.29 88888.00 2024-01-14 23:45:22.405 014 15862.54 483.37 52621.25 88888.00 2024-01-14 23:45:22.905 014 15862.49 483.35 52621.24 88888.00 2024-01-14 23:45:23.405 014 15862.52 483.35 52621.22 88888.00 2024-01-14 23:45:23.905 014 15862.52 483.34 52621.23 88888.00 2024-01-14 23:45:24.405 014 15862.55 483.35 52621.22 88888.00 2024-01-14 23:45:24.905 014 15862.54 483.37 52621.16 88888.00 2024-01-14 23:45:25.405 014 15862.58 483.37 52621.12 88888.00 2024-01-14 23:45:25.905 014 15862.56 483.37 52621.15 88888.00 2024-01-14 23:45:26.405 014 15862.55 483.35 52621.20 88888.00 2024-01-14 23:45:26.905 014 15862.50 483.39 52621.28 88888.00 2024-01-14 23:45:27.405 014 15862.49 483.38 52621.23 88888.00 2024-01-14 23:45:27.905 014 15862.56 483.40 52621.21 88888.00 2024-01-14 23:45:28.405 014 15862.56 483.39 52621.21 88888.00 2024-01-14 23:45:28.905 014 15862.55 483.40 52621.18 88888.00 2024-01-14 23:45:29.405 014 15862.59 483.38 52621.22 88888.00 2024-01-14 23:45:29.905 014 15862.59 483.35 52621.22 88888.00 2024-01-14 23:45:30.405 014 15862.58 483.39 52621.16 88888.00 2024-01-14 23:45:30.905 014 15862.56 483.39 52621.15 88888.00 2024-01-14 23:45:31.405 014 15862.58 483.39 52621.18 88888.00 2024-01-14 23:45:31.905 014 15862.62 483.37 52621.16 88888.00 2024-01-14 23:45:32.405 014 15862.62 483.34 52621.13 88888.00 2024-01-14 23:45:32.905 014 15862.57 483.32 52621.13 88888.00 2024-01-14 23:45:33.405 014 15862.53 483.32 52621.17 88888.00 2024-01-14 23:45:33.905 014 15862.54 483.40 52621.16 88888.00 2024-01-14 23:45:34.405 014 15862.57 483.39 52621.18 88888.00 2024-01-14 23:45:34.905 014 15862.59 483.37 52621.23 88888.00 2024-01-14 23:45:35.405 014 15862.57 483.38 52621.26 88888.00 2024-01-14 23:45:35.905 014 15862.59 483.42 52621.26 88888.00 2024-01-14 23:45:36.405 014 15862.61 483.44 52621.25 88888.00 2024-01-14 23:45:36.905 014 15862.59 483.44 52621.23 88888.00 2024-01-14 23:45:37.405 014 15862.58 483.42 52621.21 88888.00 2024-01-14 23:45:37.905 014 15862.56 483.41 52621.21 88888.00 2024-01-14 23:45:38.405 014 15862.57 483.38 52621.15 88888.00 2024-01-14 23:45:38.905 014 15862.59 483.38 52621.08 88888.00 2024-01-14 23:45:39.405 014 15862.62 483.38 52621.07 88888.00 2024-01-14 23:45:39.905 014 15862.59 483.40 52621.12 88888.00 2024-01-14 23:45:40.405 014 15862.57 483.38 52621.14 88888.00 2024-01-14 23:45:40.905 014 15862.58 483.34 52621.15 88888.00 2024-01-14 23:45:41.405 014 15862.63 483.37 52621.17 88888.00 2024-01-14 23:45:41.905 014 15862.64 483.40 52621.23 88888.00 2024-01-14 23:45:42.405 014 15862.62 483.41 52621.22 88888.00 2024-01-14 23:45:42.905 014 15862.61 483.40 52621.23 88888.00 2024-01-14 23:45:43.405 014 15862.68 483.40 52621.24 88888.00 2024-01-14 23:45:43.905 014 15862.63 483.40 52621.29 88888.00 2024-01-14 23:45:44.405 014 15862.64 483.41 52621.30 88888.00 2024-01-14 23:45:44.905 014 15862.67 483.41 52621.29 88888.00 2024-01-14 23:45:45.405 014 15862.63 483.42 52621.29 88888.00 2024-01-14 23:45:45.905 014 15862.62 483.43 52621.26 88888.00 2024-01-14 23:45:46.405 014 15862.65 483.42 52621.21 88888.00 2024-01-14 23:45:46.905 014 15862.67 483.41 52621.19 88888.00 2024-01-14 23:45:47.405 014 15862.71 483.40 52621.22 88888.00 2024-01-14 23:45:47.905 014 15862.72 483.44 52621.26 88888.00 2024-01-14 23:45:48.405 014 15862.79 483.41 52621.26 88888.00 2024-01-14 23:45:48.905 014 15862.82 483.37 52621.26 88888.00 2024-01-14 23:45:49.405 014 15862.76 483.35 52621.29 88888.00 2024-01-14 23:45:49.905 014 15862.73 483.41 52621.33 88888.00 2024-01-14 23:45:50.405 014 15862.77 483.48 52621.33 88888.00 2024-01-14 23:45:50.905 014 15862.82 483.48 52621.33 88888.00 2024-01-14 23:45:51.405 014 15862.84 483.44 52621.30 88888.00 2024-01-14 23:45:51.905 014 15862.84 483.46 52621.37 88888.00 2024-01-14 23:45:52.405 014 15862.81 483.44 52621.36 88888.00 2024-01-14 23:45:52.905 014 15862.76 483.47 52621.37 88888.00 2024-01-14 23:45:53.405 014 15862.79 483.47 52621.35 88888.00 2024-01-14 23:45:53.905 014 15862.77 483.43 52621.36 88888.00 2024-01-14 23:45:54.405 014 15862.77 483.43 52621.33 88888.00 2024-01-14 23:45:54.905 014 15862.79 483.44 52621.38 88888.00 2024-01-14 23:45:55.405 014 15862.79 483.43 52621.35 88888.00 2024-01-14 23:45:55.905 014 15862.79 483.43 52621.38 88888.00 2024-01-14 23:45:56.405 014 15862.76 483.47 52621.38 88888.00 2024-01-14 23:45:56.905 014 15862.80 483.49 52621.39 88888.00 2024-01-14 23:45:57.405 014 15862.83 483.47 52621.42 88888.00 2024-01-14 23:45:57.905 014 15862.82 483.48 52621.45 88888.00 2024-01-14 23:45:58.405 014 15862.76 483.46 52621.45 88888.00 2024-01-14 23:45:58.905 014 15862.79 483.41 52621.40 88888.00 2024-01-14 23:45:59.405 014 15862.79 483.42 52621.40 88888.00 2024-01-14 23:45:59.905 014 15862.75 483.44 52621.48 88888.00 2024-01-14 23:46:00.405 014 15862.74 483.43 52621.47 88888.00 2024-01-14 23:46:00.905 014 15862.75 483.43 52621.41 88888.00 2024-01-14 23:46:01.405 014 15862.77 483.44 52621.42 88888.00 2024-01-14 23:46:01.905 014 15862.77 483.46 52621.40 88888.00 2024-01-14 23:46:02.405 014 15862.75 483.47 52621.41 88888.00 2024-01-14 23:46:02.905 014 15862.74 483.48 52621.49 88888.00 2024-01-14 23:46:03.405 014 15862.79 483.50 52621.58 88888.00 2024-01-14 23:46:03.905 014 15862.88 483.48 52621.58 88888.00 2024-01-14 23:46:04.405 014 15862.89 483.44 52621.62 88888.00 2024-01-14 23:46:04.905 014 15862.90 483.41 52621.65 88888.00 2024-01-14 23:46:05.405 014 15862.89 483.40 52621.62 88888.00 2024-01-14 23:46:05.905 014 15862.90 483.41 52621.60 88888.00 2024-01-14 23:46:06.405 014 15862.85 483.50 52621.52 88888.00 2024-01-14 23:46:06.905 014 15862.82 483.51 52621.58 88888.00 2024-01-14 23:46:07.405 014 15862.88 483.50 52621.56 88888.00 2024-01-14 23:46:07.905 014 15862.89 483.50 52621.50 88888.00 2024-01-14 23:46:08.405 014 15862.85 483.51 52621.55 88888.00 2024-01-14 23:46:08.905 014 15862.89 483.52 52621.54 88888.00 2024-01-14 23:46:09.405 014 15862.88 483.50 52621.56 88888.00 2024-01-14 23:46:09.905 014 15862.88 483.49 52621.57 88888.00 2024-01-14 23:46:10.405 014 15862.90 483.51 52621.61 88888.00 2024-01-14 23:46:10.905 014 15862.92 483.48 52621.62 88888.00 2024-01-14 23:46:11.405 014 15862.92 483.43 52621.61 88888.00 2024-01-14 23:46:11.905 014 15862.93 483.44 52621.64 88888.00 2024-01-14 23:46:12.405 014 15862.94 483.46 52621.65 88888.00 2024-01-14 23:46:12.905 014 15862.90 483.49 52621.72 88888.00 2024-01-14 23:46:13.405 014 15862.93 483.49 52621.66 88888.00 2024-01-14 23:46:13.905 014 15863.01 483.49 52621.59 88888.00 2024-01-14 23:46:14.405 014 15863.03 483.49 52621.55 88888.00 2024-01-14 23:46:14.905 014 15863.04 483.49 52621.56 88888.00 2024-01-14 23:46:15.405 014 15863.04 483.48 52621.57 88888.00 2024-01-14 23:46:15.905 014 15863.08 483.50 52621.55 88888.00 2024-01-14 23:46:16.405 014 15863.03 483.51 52621.57 88888.00 2024-01-14 23:46:16.905 014 15863.02 483.48 52621.63 88888.00 2024-01-14 23:46:17.405 014 15863.06 483.48 52621.66 88888.00 2024-01-14 23:46:17.905 014 15863.04 483.44 52621.68 88888.00 2024-01-14 23:46:18.405 014 15863.04 483.43 52621.69 88888.00 2024-01-14 23:46:18.905 014 15863.04 483.42 52621.67 88888.00 2024-01-14 23:46:19.405 014 15863.08 483.41 52621.69 88888.00 2024-01-14 23:46:19.905 014 15863.09 483.38 52621.66 88888.00 2024-01-14 23:46:20.405 014 15863.08 483.40 52621.65 88888.00 2024-01-14 23:46:20.905 014 15862.99 483.39 52621.61 88888.00 2024-01-14 23:46:21.405 014 15863.00 483.41 52621.62 88888.00 2024-01-14 23:46:21.905 014 15863.00 483.41 52621.57 88888.00 2024-01-14 23:46:22.405 014 15863.03 483.40 52621.53 88888.00 2024-01-14 23:46:22.905 014 15863.02 483.37 52621.57 88888.00 2024-01-14 23:46:23.405 014 15863.00 483.44 52621.60 88888.00 2024-01-14 23:46:24.405 014 15863.02 483.42 52621.66 88888.00 2024-01-14 23:46:24.905 014 15863.03 483.43 52621.62 88888.00 2024-01-14 23:46:25.405 014 15863.07 483.46 52621.58 88888.00 2024-01-14 23:46:25.905 014 15863.03 483.46 52621.67 88888.00 2024-01-14 23:46:26.405 014 15862.99 483.41 52621.69 88888.00 2024-01-14 23:46:26.905 014 15863.06 483.37 52621.67 88888.00 2024-01-14 23:46:27.405 014 15863.08 483.35 52621.66 88888.00 2024-01-14 23:46:27.905 014 15863.03 483.33 52621.63 88888.00 2024-01-14 23:46:28.405 014 15863.01 483.33 52621.59 88888.00 2024-01-14 23:46:28.905 014 15862.99 483.32 52621.52 88888.00 2024-01-14 23:46:29.405 014 15863.00 483.38 52621.46 88888.00 2024-01-14 23:46:29.905 014 15863.03 483.39 52621.47 88888.00 2024-01-14 23:46:30.405 014 15863.04 483.35 52621.52 88888.00 2024-01-14 23:46:30.905 014 15863.01 483.35 52621.57 88888.00 2024-01-14 23:46:31.405 014 15863.01 483.37 52621.65 88888.00 2024-01-14 23:46:31.905 014 15862.99 483.37 52621.74 88888.00 2024-01-14 23:46:32.405 014 15863.02 483.38 52621.75 88888.00 2024-01-14 23:46:32.905 014 15863.04 483.37 52621.75 88888.00 2024-01-14 23:46:33.405 014 15863.07 483.37 52621.74 88888.00 2024-01-14 23:46:34.405 014 15863.07 483.30 52621.74 88888.00 2024-01-14 23:46:34.905 014 15863.04 483.30 52621.73 88888.00 2024-01-14 23:46:35.405 014 15863.04 483.27 52621.70 88888.00 2024-01-14 23:46:35.905 014 15863.07 483.30 52621.69 88888.00 2024-01-14 23:46:36.405 014 15863.07 483.31 52621.72 88888.00 2024-01-14 23:46:36.905 014 15863.09 483.30 52621.73 88888.00 2024-01-14 23:46:37.405 014 15863.08 483.26 52621.72 88888.00 2024-01-14 23:46:37.905 014 15863.09 483.27 52621.76 88888.00 2024-01-14 23:46:38.405 014 15863.11 483.25 52621.78 88888.00 2024-01-14 23:46:38.905 014 15863.12 483.27 52621.79 88888.00 2024-01-14 23:46:39.405 014 15863.12 483.27 52621.81 88888.00 2024-01-14 23:46:39.905 014 15863.12 483.30 52621.81 88888.00 2024-01-14 23:46:40.405 014 15863.08 483.30 52621.79 88888.00 2024-01-14 23:46:40.905 014 15863.09 483.31 52621.79 88888.00 2024-01-14 23:46:41.405 014 15863.10 483.30 52621.84 88888.00 2024-01-14 23:46:41.905 014 15863.11 483.26 52621.89 88888.00 2024-01-14 23:46:42.405 014 15863.12 483.23 52621.86 88888.00 2024-01-14 23:46:42.905 014 15863.12 483.23 52621.81 88888.00 2024-01-14 23:46:43.405 014 15863.10 483.17 52621.82 88888.00 2024-01-14 23:46:43.905 014 15863.06 483.16 52621.85 88888.00 2024-01-14 23:46:44.405 014 15863.04 483.15 52621.87 88888.00 2024-01-14 23:46:44.905 014 15863.09 483.17 52621.87 88888.00 2024-01-14 23:46:45.405 014 15863.11 483.22 52621.87 88888.00 2024-01-14 23:46:45.905 014 15863.13 483.22 52621.84 88888.00 2024-01-14 23:46:46.405 014 15863.13 483.22 52621.84 88888.00 2024-01-14 23:46:46.905 014 15863.15 483.22 52621.90 88888.00 2024-01-14 23:46:47.405 014 15863.13 483.20 52621.85 88888.00 2024-01-14 23:46:47.905 014 15863.17 483.15 52621.88 88888.00 2024-01-14 23:46:48.405 014 15863.11 483.13 52621.83 88888.00 2024-01-14 23:46:48.905 014 15863.09 483.14 52621.80 88888.00 2024-01-14 23:46:49.405 014 15863.11 483.17 52621.82 88888.00 2024-01-14 23:46:49.905 014 15863.10 483.17 52621.82 88888.00 2024-01-14 23:46:50.405 014 15863.11 483.12 52621.82 88888.00 2024-01-14 23:46:50.905 014 15863.15 483.12 52621.79 88888.00 2024-01-14 23:46:51.405 014 15863.17 483.16 52621.82 88888.00 2024-01-14 23:46:51.905 014 15863.13 483.16 52621.92 88888.00 2024-01-14 23:46:52.405 014 15863.11 483.16 52621.94 88888.00 2024-01-14 23:46:52.905 014 15863.15 483.15 52621.94 88888.00 2024-01-14 23:46:53.405 014 15863.12 483.14 52622.00 88888.00 2024-01-14 23:46:53.905 014 15863.13 483.16 52621.99 88888.00 2024-01-14 23:46:54.405 014 15863.16 483.14 52621.96 88888.00 2024-01-14 23:46:54.905 014 15863.16 483.13 52621.95 88888.00 2024-01-14 23:46:55.405 014 15863.19 483.13 52621.95 88888.00 2024-01-14 23:46:55.905 014 15863.21 483.15 52621.94 88888.00 2024-01-14 23:46:56.405 014 15863.18 483.15 52621.92 88888.00 2024-01-14 23:46:56.905 014 15863.17 483.14 52621.94 88888.00 2024-01-14 23:46:57.405 014 15863.18 483.11 52621.98 88888.00 2024-01-14 23:46:57.905 014 15863.18 483.13 52621.98 88888.00 2024-01-14 23:46:58.405 014 15863.15 483.12 52621.99 88888.00 2024-01-14 23:46:58.905 014 15863.15 483.11 52621.97 88888.00 2024-01-14 23:46:59.405 014 15863.13 483.07 52621.93 88888.00 2024-01-14 23:46:59.905 014 15863.16 483.07 52621.94 88888.00 2024-01-14 23:47:00.405 014 15863.16 483.11 52621.97 88888.00 2024-01-14 23:47:00.905 014 15863.11 483.06 52622.02 88888.00 2024-01-14 23:47:01.405 014 15863.15 483.07 52622.01 88888.00 2024-01-14 23:47:01.905 014 15863.19 483.11 52621.97 88888.00 2024-01-14 23:47:02.405 014 15863.18 483.13 52621.97 88888.00 2024-01-14 23:47:02.905 014 15863.17 483.14 52621.99 88888.00 2024-01-14 23:47:03.405 014 15863.21 483.13 52621.99 88888.00 2024-01-14 23:47:03.905 014 15863.22 483.14 52621.99 88888.00 2024-01-14 23:47:04.405 014 15863.26 483.17 52621.97 88888.00 2024-01-14 23:47:04.905 014 15863.27 483.18 52621.97 88888.00 2024-01-14 23:47:05.405 014 15863.25 483.16 52621.94 88888.00 2024-01-14 23:47:05.905 014 15863.23 483.13 52621.98 88888.00 2024-01-14 23:47:06.405 014 15863.26 483.12 52621.98 88888.00 2024-01-14 23:47:06.905 014 15863.19 483.15 52621.93 88888.00 2024-01-14 23:47:07.405 014 15863.21 483.18 52621.95 88888.00 2024-01-14 23:47:07.905 014 15863.29 483.17 52621.99 88888.00 2024-01-14 23:47:08.405 014 15863.26 483.17 52622.03 88888.00 2024-01-14 23:47:08.905 014 15863.25 483.16 52622.05 88888.00 2024-01-14 23:47:09.405 014 15863.26 483.15 52622.05 88888.00 2024-01-14 23:47:09.905 014 15863.25 483.17 52622.02 88888.00 2024-01-14 23:47:10.405 014 15863.18 483.20 52621.99 88888.00 2024-01-14 23:47:10.905 014 15863.22 483.17 52622.02 88888.00 2024-01-14 23:47:11.405 014 15863.25 483.18 52622.00 88888.00 2024-01-14 23:47:11.905 014 15863.22 483.15 52621.97 88888.00 2024-01-14 23:47:12.405 014 15863.19 483.15 52621.90 88888.00 2024-01-14 23:47:12.905 014 15863.20 483.20 52621.90 88888.00 2024-01-14 23:47:13.405 014 15863.25 483.22 52621.96 88888.00 2024-01-14 23:47:13.905 014 15863.21 483.22 52621.98 88888.00 2024-01-14 23:47:14.405 014 15863.26 483.25 52622.04 88888.00 2024-01-14 23:47:14.905 014 15863.25 483.24 52622.05 88888.00 2024-01-14 23:47:15.905 014 15863.19 483.22 52622.12 88888.00 2024-01-14 23:47:16.405 014 15863.20 483.25 52622.10 88888.00 2024-01-14 23:47:16.905 014 15863.18 483.25 52622.01 88888.00 2024-01-14 23:47:17.405 014 15863.21 483.25 52622.02 88888.00 2024-01-14 23:47:17.905 014 15863.29 483.23 52622.07 88888.00 2024-01-14 23:47:18.405 014 15863.29 483.25 52622.09 88888.00 2024-01-14 23:47:18.905 014 15863.26 483.30 52622.08 88888.00 2024-01-14 23:47:19.405 014 15863.27 483.27 52622.07 88888.00 2024-01-14 23:47:19.905 014 15863.26 483.29 52622.07 88888.00 2024-01-14 23:47:20.405 014 15863.18 483.29 52622.09 88888.00 2024-01-14 23:47:20.905 014 15863.20 483.25 52622.15 88888.00 2024-01-14 23:47:21.405 014 15863.30 483.25 52622.17 88888.00 2024-01-14 23:47:21.905 014 15863.27 483.26 52622.17 88888.00 2024-01-14 23:47:22.405 014 15863.25 483.26 52622.15 88888.00 2024-01-14 23:47:22.905 014 15863.28 483.23 52622.20 88888.00 2024-01-14 23:47:23.405 014 15863.27 483.21 52622.24 88888.00 2024-01-14 23:47:23.905 014 15863.25 483.22 52622.19 88888.00 2024-01-14 23:47:24.405 014 15863.21 483.20 52622.16 88888.00 2024-01-14 23:47:24.905 014 15863.26 483.23 52622.19 88888.00 2024-01-14 23:47:25.905 014 15863.22 483.22 52622.10 88888.00 2024-01-14 23:47:26.405 014 15863.21 483.25 52622.16 88888.00 2024-01-14 23:47:26.905 014 15863.19 483.25 52622.13 88888.00 2024-01-14 23:47:27.405 014 15863.21 483.25 52622.13 88888.00 2024-01-14 23:47:27.905 014 15863.20 483.21 52622.16 88888.00 2024-01-14 23:47:28.405 014 15863.16 483.23 52622.18 88888.00 2024-01-14 23:47:28.905 014 15863.15 483.30 52622.18 88888.00 2024-01-14 23:47:29.405 014 15863.11 483.30 52622.22 88888.00 2024-01-14 23:47:29.905 014 15863.09 483.29 52622.25 88888.00 2024-01-14 23:47:30.405 014 15863.09 483.31 52622.19 88888.00 2024-01-14 23:47:30.905 014 15863.08 483.33 52622.17 88888.00 2024-01-14 23:47:31.405 014 15863.10 483.35 52622.17 88888.00 2024-01-14 23:47:31.905 014 15863.09 483.34 52622.16 88888.00 2024-01-14 23:47:32.405 014 15863.06 483.39 52622.19 88888.00 2024-01-14 23:47:32.905 014 15863.06 483.41 52622.17 88888.00 2024-01-14 23:47:33.405 014 15863.02 483.39 52622.14 88888.00 2024-01-14 23:47:33.905 014 15863.01 483.33 52622.16 88888.00 2024-01-14 23:47:34.405 014 15863.00 483.27 52622.17 88888.00 2024-01-14 23:47:34.905 014 15862.98 483.31 52622.20 88888.00 2024-01-14 23:47:35.405 014 15862.95 483.32 52622.19 88888.00 2024-01-14 23:47:35.905 014 15862.98 483.35 52622.21 88888.00 2024-01-14 23:47:36.405 014 15862.95 483.39 52622.26 88888.00 2024-01-14 23:47:36.905 014 15862.91 483.38 52622.29 88888.00 2024-01-14 23:47:37.405 014 15862.89 483.39 52622.27 88888.00 2024-01-14 23:47:37.905 014 15862.89 483.41 52622.26 88888.00 2024-01-14 23:47:38.405 014 15862.89 483.42 52622.23 88888.00 2024-01-14 23:47:38.905 014 15862.86 483.43 52622.21 88888.00 2024-01-14 23:47:39.405 014 15862.82 483.46 52622.23 88888.00 2024-01-14 23:47:39.905 014 15862.80 483.44 52622.18 88888.00 2024-01-14 23:47:40.405 014 15862.77 483.46 52622.14 88888.00 2024-01-14 23:47:40.906 014 15862.82 483.48 52622.20 88888.00 2024-01-14 23:47:41.406 014 15862.81 483.46 52622.22 88888.00 2024-01-14 23:47:41.906 014 15862.81 483.44 52622.21 88888.00 2024-01-14 23:47:42.406 014 15862.79 483.47 52622.26 88888.00 2024-01-14 23:47:42.906 014 15862.77 483.49 52622.26 88888.00 2024-01-14 23:47:43.906 014 15862.71 483.50 52622.34 88888.00 2024-01-14 23:47:44.406 014 15862.76 483.50 52622.34 88888.00 2024-01-14 23:47:44.906 014 15862.73 483.46 52622.38 88888.00 2024-01-14 23:47:45.406 014 15862.71 483.46 52622.40 88888.00 2024-01-14 23:47:45.906 014 15862.72 483.46 52622.38 88888.00 2024-01-14 23:47:46.406 014 15862.75 483.48 52622.34 88888.00 2024-01-14 23:47:46.906 014 15862.75 483.51 52622.29 88888.00 2024-01-14 23:47:47.406 014 15862.81 483.51 52622.25 88888.00 2024-01-14 23:47:47.906 014 15862.74 483.50 52622.24 88888.00 2024-01-14 23:47:48.406 014 15862.71 483.50 52622.30 88888.00 2024-01-14 23:47:48.906 014 15862.72 483.53 52622.32 88888.00 2024-01-14 23:47:49.406 014 15862.72 483.58 52622.36 88888.00 2024-01-14 23:47:49.906 014 15862.73 483.57 52622.33 88888.00 2024-01-14 23:47:50.406 014 15862.70 483.53 52622.34 88888.00 2024-01-14 23:47:50.906 014 15862.62 483.55 52622.35 88888.00 2024-01-14 23:47:51.406 014 15862.67 483.52 52622.32 88888.00 2024-01-14 23:47:51.906 014 15862.67 483.55 52622.36 88888.00 2024-01-14 23:47:52.406 014 15862.67 483.59 52622.38 88888.00 2024-01-14 23:47:52.906 014 15862.65 483.60 52622.39 88888.00 2024-01-14 23:47:53.406 014 15862.64 483.63 52622.36 88888.00 2024-01-14 23:47:53.906 014 15862.64 483.66 52622.32 88888.00 2024-01-14 23:47:54.406 014 15862.62 483.64 52622.28 88888.00 2024-01-14 23:47:54.906 014 15862.63 483.63 52622.28 88888.00 2024-01-14 23:47:55.406 014 15862.61 483.68 52622.33 88888.00 2024-01-14 23:47:55.906 014 15862.61 483.70 52622.30 88888.00 2024-01-14 23:47:56.406 014 15862.59 483.74 52622.30 88888.00 2024-01-14 23:47:56.906 014 15862.58 483.70 52622.34 88888.00 2024-01-14 23:47:57.406 014 15862.59 483.74 52622.35 88888.00 2024-01-14 23:47:57.906 014 15862.57 483.74 52622.39 88888.00 2024-01-14 23:47:58.406 014 15862.57 483.72 52622.43 88888.00 2024-01-14 23:47:58.906 014 15862.62 483.75 52622.45 88888.00 2024-01-14 23:47:59.406 014 15862.59 483.80 52622.40 88888.00 2024-01-14 23:47:59.906 014 15862.57 483.82 52622.40 88888.00 2024-01-14 23:48:00.406 014 15862.58 483.85 52622.41 88888.00 2024-01-14 23:48:00.906 014 15862.58 483.82 52622.37 88888.00 2024-01-14 23:48:01.406 014 15862.58 483.80 52622.38 88888.00 2024-01-14 23:48:01.906 014 15862.58 483.82 52622.34 88888.00 2024-01-14 23:48:02.406 014 15862.57 483.86 52622.33 88888.00 2024-01-14 23:48:02.906 014 15862.55 483.87 52622.35 88888.00 2024-01-14 23:48:03.406 014 15862.55 483.87 52622.42 88888.00 2024-01-14 23:48:03.906 014 15862.57 483.89 52622.43 88888.00 2024-01-14 23:48:04.406 014 15862.59 483.86 52622.41 88888.00 2024-01-14 23:48:04.906 014 15862.57 483.86 52622.43 88888.00 2024-01-14 23:48:05.406 014 15862.59 483.90 52622.44 88888.00 2024-01-14 23:48:05.906 014 15862.66 483.91 52622.49 88888.00 2024-01-14 23:48:06.406 014 15862.67 483.93 52622.47 88888.00 2024-01-14 23:48:06.906 014 15862.64 483.95 52622.47 88888.00 2024-01-14 23:48:07.406 014 15862.59 483.93 52622.44 88888.00 2024-01-14 23:48:07.906 014 15862.59 483.96 52622.45 88888.00 2024-01-14 23:48:08.406 014 15862.63 483.98 52622.45 88888.00 2024-01-14 23:48:08.906 014 15862.67 483.98 52622.46 88888.00 2024-01-14 23:48:09.406 014 15862.67 483.96 52622.48 88888.00 2024-01-14 23:48:09.906 014 15862.63 484.03 52622.50 88888.00 2024-01-14 23:48:10.406 014 15862.64 484.02 52622.53 88888.00 2024-01-14 23:48:10.906 014 15862.65 484.04 52622.55 88888.00 2024-01-14 23:48:11.406 014 15862.65 484.04 52622.54 88888.00 2024-01-14 23:48:11.906 014 15862.65 484.07 52622.58 88888.00 2024-01-14 23:48:12.406 014 15862.59 484.10 52622.59 88888.00 2024-01-14 23:48:12.906 014 15862.63 484.10 52622.54 88888.00 2024-01-14 23:48:13.406 014 15862.68 484.09 52622.56 88888.00 2024-01-14 23:48:13.906 014 15862.68 484.17 52622.59 88888.00 2024-01-14 23:48:14.406 014 15862.65 484.18 52622.54 88888.00 2024-01-14 23:48:14.906 014 15862.72 484.15 52622.54 88888.00 2024-01-14 23:48:15.406 014 15862.77 484.17 52622.47 88888.00 2024-01-14 23:48:15.906 014 15862.79 484.18 52622.48 88888.00 2024-01-14 23:48:16.406 014 15862.83 484.17 52622.54 88888.00 2024-01-14 23:48:16.906 014 15862.83 484.17 52622.50 88888.00 2024-01-14 23:48:17.406 014 15862.77 484.20 52622.46 88888.00 2024-01-14 23:48:17.906 014 15862.72 484.24 52622.48 88888.00 2024-01-14 23:48:18.406 014 15862.75 484.26 52622.55 88888.00 2024-01-14 23:48:18.906 014 15862.80 484.24 52622.58 88888.00 2024-01-14 23:48:19.406 014 15862.74 484.25 52622.56 88888.00 2024-01-14 23:48:19.906 014 15862.73 484.28 52622.58 88888.00 2024-01-14 23:48:20.406 014 15862.79 484.34 52622.59 88888.00 2024-01-14 23:48:20.906 014 15862.79 484.28 52622.58 88888.00 2024-01-14 23:48:21.406 014 15862.74 484.27 52622.61 88888.00 2024-01-14 23:48:21.906 014 15862.66 484.29 52622.61 88888.00 2024-01-14 23:48:22.406 014 15862.68 484.30 52622.58 88888.00 2024-01-14 23:48:22.906 014 15862.71 484.34 52622.53 88888.00 2024-01-14 23:48:23.406 014 15862.70 484.37 52622.57 88888.00 2024-01-14 23:48:23.906 014 15862.65 484.41 52622.59 88888.00 2024-01-14 23:48:24.406 014 15862.67 484.41 52622.58 88888.00 2024-01-14 23:48:24.906 014 15862.70 484.43 52622.60 88888.00 2024-01-14 23:48:25.406 014 15862.68 484.45 52622.62 88888.00 2024-01-14 23:48:25.906 014 15862.70 484.46 52622.63 88888.00 2024-01-14 23:48:26.406 014 15862.68 484.44 52622.67 88888.00 2024-01-14 23:48:27.406 014 15862.66 484.48 52622.67 88888.00 2024-01-14 23:48:27.906 014 15862.70 484.52 52622.68 88888.00 2024-01-14 23:48:28.406 014 15862.71 484.54 52622.66 88888.00 2024-01-14 23:48:28.906 014 15862.64 484.55 52622.66 88888.00 2024-01-14 23:48:29.406 014 15862.59 484.59 52622.66 88888.00 2024-01-14 23:48:29.906 014 15862.61 484.58 52622.65 88888.00 2024-01-14 23:48:30.406 014 15862.63 484.56 52622.69 88888.00 2024-01-14 23:48:30.906 014 15862.65 484.60 52622.70 88888.00 2024-01-14 23:48:31.406 014 15862.67 484.63 52622.70 88888.00 2024-01-14 23:48:31.906 014 15862.67 484.65 52622.69 88888.00 2024-01-14 23:48:32.406 014 15862.63 484.65 52622.70 88888.00 2024-01-14 23:48:32.906 014 15862.61 484.67 52622.71 88888.00 2024-01-14 23:48:33.406 014 15862.64 484.62 52622.73 88888.00 2024-01-14 23:48:33.906 014 15862.64 484.62 52622.71 88888.00 2024-01-14 23:48:34.406 014 15862.58 484.67 52622.76 88888.00 2024-01-14 23:48:34.906 014 15862.56 484.69 52622.79 88888.00 2024-01-14 23:48:35.406 014 15862.57 484.74 52622.81 88888.00 2024-01-14 23:48:35.906 014 15862.54 484.70 52622.78 88888.00 2024-01-14 23:48:36.406 014 15862.53 484.67 52622.77 88888.00 2024-01-14 23:48:37.406 014 15862.54 484.70 52622.76 88888.00 2024-01-14 23:48:37.906 014 15862.53 484.71 52622.81 88888.00 2024-01-14 23:48:38.406 014 15862.53 484.74 52622.81 88888.00 2024-01-14 23:48:38.906 014 15862.54 484.78 52622.80 88888.00 2024-01-14 23:48:39.406 014 15862.54 484.81 52622.81 88888.00 2024-01-14 23:48:39.906 014 15862.54 484.80 52622.86 88888.00 2024-01-14 23:48:40.406 014 15862.58 484.79 52622.83 88888.00 2024-01-14 23:48:40.906 014 15862.57 484.82 52622.82 88888.00 2024-01-14 23:48:41.406 014 15862.57 484.82 52622.82 88888.00 2024-01-14 23:48:41.906 014 15862.56 484.87 52622.83 88888.00 2024-01-14 23:48:42.406 014 15862.56 484.89 52622.90 88888.00 2024-01-14 23:48:42.906 014 15862.58 484.87 52622.90 88888.00 2024-01-14 23:48:43.406 014 15862.61 484.86 52622.89 88888.00 2024-01-14 23:48:43.906 014 15862.57 484.88 52622.81 88888.00 2024-01-14 23:48:44.406 014 15862.58 484.90 52622.75 88888.00 2024-01-14 23:48:44.906 014 15862.54 484.90 52622.78 88888.00 2024-01-14 23:48:45.406 014 15862.59 484.88 52622.81 88888.00 2024-01-14 23:48:45.906 014 15862.61 484.90 52622.89 88888.00 2024-01-14 23:48:46.406 014 15862.62 484.91 52622.93 88888.00 2024-01-14 23:48:46.906 014 15862.61 484.88 52622.89 88888.00 2024-01-14 23:48:47.406 014 15862.59 484.90 52622.87 88888.00 2024-01-14 23:48:47.906 014 15862.56 484.94 52622.88 88888.00 2024-01-14 23:48:48.406 014 15862.57 484.95 52622.93 88888.00 2024-01-14 23:48:48.906 014 15862.56 484.95 52622.95 88888.00 2024-01-14 23:48:49.406 014 15862.56 484.95 52622.93 88888.00 2024-01-14 23:48:49.906 014 15862.57 484.96 52622.90 88888.00 2024-01-14 23:48:50.406 014 15862.57 484.97 52622.81 88888.00 2024-01-14 23:48:50.906 014 15862.56 485.01 52622.79 88888.00 2024-01-14 23:48:51.406 014 15862.56 485.03 52622.80 88888.00 2024-01-14 23:48:51.906 014 15862.56 485.03 52622.85 88888.00 2024-01-14 23:48:52.406 014 15862.56 484.99 52622.89 88888.00 2024-01-14 23:48:52.906 014 15862.52 485.01 52622.87 88888.00 2024-01-14 23:48:53.406 014 15862.56 485.01 52622.80 88888.00 2024-01-14 23:48:53.906 014 15862.55 485.04 52622.83 88888.00 2024-01-14 23:48:54.406 014 15862.59 485.08 52622.85 88888.00 2024-01-14 23:48:54.906 014 15862.58 485.10 52622.90 88888.00 2024-01-14 23:48:55.406 014 15862.57 485.13 52622.96 88888.00 2024-01-14 23:48:55.906 014 15862.58 485.07 52622.95 88888.00 2024-01-14 23:48:56.406 014 15862.58 485.10 52622.90 88888.00 2024-01-14 23:48:56.906 014 15862.57 485.10 52622.86 88888.00 2024-01-14 23:48:57.406 014 15862.53 485.08 52622.85 88888.00 2024-01-14 23:48:57.906 014 15862.53 485.10 52622.86 88888.00 2024-01-14 23:48:58.406 014 15862.50 485.11 52622.85 88888.00 2024-01-14 23:48:58.906 014 15862.52 485.10 52622.83 88888.00 2024-01-14 23:48:59.406 014 15862.48 485.08 52622.83 88888.00 2024-01-14 23:48:59.906 014 15862.45 485.07 52622.83 88888.00 2024-01-14 23:49:00.406 014 15862.45 485.07 52622.80 88888.00 2024-01-14 23:49:00.906 014 15862.47 485.08 52622.85 88888.00 2024-01-14 23:49:01.406 014 15862.40 485.04 52622.88 88888.00 2024-01-14 23:49:01.906 014 15862.48 485.05 52622.87 88888.00 2024-01-14 23:49:02.406 014 15862.49 485.05 52622.85 88888.00 2024-01-14 23:49:02.906 014 15862.48 485.04 52622.85 88888.00 2024-01-14 23:49:03.406 014 15862.55 485.03 52622.89 88888.00 2024-01-14 23:49:03.906 014 15862.56 485.04 52622.89 88888.00 2024-01-14 23:49:04.406 014 15862.49 485.03 52622.87 88888.00 2024-01-14 23:49:04.906 014 15862.49 485.03 52622.89 88888.00 2024-01-14 23:49:05.406 014 15862.49 485.04 52622.91 88888.00 2024-01-14 23:49:05.906 014 15862.48 485.02 52622.90 88888.00 2024-01-14 23:49:06.406 014 15862.52 485.02 52622.87 88888.00 2024-01-14 23:49:06.906 014 15862.48 484.99 52622.88 88888.00 2024-01-14 23:49:07.406 014 15862.46 484.98 52622.89 88888.00 2024-01-14 23:49:07.906 014 15862.45 485.01 52622.84 88888.00 2024-01-14 23:49:08.406 014 15862.46 485.04 52622.84 88888.00 2024-01-14 23:49:08.906 014 15862.45 485.03 52622.95 88888.00 2024-01-14 23:49:09.406 014 15862.48 485.04 52622.91 88888.00 2024-01-14 23:49:09.906 014 15862.47 485.04 52622.90 88888.00 2024-01-14 23:49:10.406 014 15862.46 485.02 52622.87 88888.00 2024-01-14 23:49:10.906 014 15862.47 485.01 52622.89 88888.00 2024-01-14 23:49:11.406 014 15862.46 485.02 52622.86 88888.00 2024-01-14 23:49:11.906 014 15862.46 485.01 52622.81 88888.00 2024-01-14 23:49:12.406 014 15862.43 484.99 52622.79 88888.00 2024-01-14 23:49:12.906 014 15862.46 485.04 52622.77 88888.00 2024-01-14 23:49:13.406 014 15862.43 485.05 52622.77 88888.00 2024-01-14 23:49:13.906 014 15862.44 485.01 52622.76 88888.00 2024-01-14 23:49:14.406 014 15862.46 484.96 52622.75 88888.00 2024-01-14 23:49:14.906 014 15862.48 484.98 52622.75 88888.00 2024-01-14 23:49:15.406 014 15862.47 484.98 52622.68 88888.00 2024-01-14 23:49:15.906 014 15862.47 484.98 52622.74 88888.00 2024-01-14 23:49:16.406 014 15862.45 485.06 52622.80 88888.00 2024-01-14 23:49:16.906 014 15862.45 485.10 52622.78 88888.00 2024-01-14 23:49:17.406 014 15862.50 485.07 52622.78 88888.00 2024-01-14 23:49:17.906 014 15862.53 485.06 52622.74 88888.00 2024-01-14 23:49:18.406 014 15862.47 485.07 52622.71 88888.00 2024-01-14 23:49:18.906 014 15862.46 485.02 52622.70 88888.00 2024-01-14 23:49:19.406 014 15862.44 484.99 52622.70 88888.00 2024-01-14 23:49:19.906 014 15862.38 484.95 52622.70 88888.00 2024-01-14 23:49:20.406 014 15862.40 484.95 52622.77 88888.00 2024-01-14 23:49:20.906 014 15862.44 484.98 52622.79 88888.00 2024-01-14 23:49:21.406 014 15862.40 484.96 52622.77 88888.00 2024-01-14 23:49:21.906 014 15862.41 484.96 52622.75 88888.00 2024-01-14 23:49:22.406 014 15862.45 484.99 52622.76 88888.00 2024-01-14 23:49:22.906 014 15862.47 485.03 52622.81 88888.00 2024-01-14 23:49:23.406 014 15862.43 485.01 52622.81 88888.00 2024-01-14 23:49:23.906 014 15862.38 484.98 52622.84 88888.00 2024-01-14 23:49:24.406 014 15862.39 484.96 52622.85 88888.00 2024-01-14 23:49:24.906 014 15862.35 484.95 52622.81 88888.00 2024-01-14 23:49:25.406 014 15862.28 484.93 52622.81 88888.00 2024-01-14 23:49:25.906 014 15862.32 484.93 52622.85 88888.00 2024-01-14 23:49:26.406 014 15862.37 484.95 52622.86 88888.00 2024-01-14 23:49:26.906 014 15862.37 484.99 52622.82 88888.00 2024-01-14 23:49:27.406 014 15862.34 484.99 52622.80 88888.00 2024-01-14 23:49:27.906 014 15862.29 484.97 52622.84 88888.00 2024-01-14 23:49:29.406 014 15862.26 485.01 52622.85 88888.00 2024-01-14 23:49:29.906 014 15862.27 485.02 52622.86 88888.00 2024-01-14 23:49:30.406 014 15862.27 484.99 52622.91 88888.00 2024-01-14 23:49:30.906 014 15862.26 484.96 52622.86 88888.00 2024-01-14 23:49:31.406 014 15862.27 484.96 52622.90 88888.00 2024-01-14 23:49:31.906 014 15862.22 484.97 52622.93 88888.00 2024-01-14 23:49:32.406 014 15862.22 484.97 52622.87 88888.00 2024-01-14 23:49:32.906 014 15862.23 484.94 52622.88 88888.00 2024-01-14 23:49:33.406 014 15862.19 484.94 52622.88 88888.00 2024-01-14 23:49:33.906 014 15862.16 484.94 52622.84 88888.00 2024-01-14 23:49:34.406 014 15862.14 484.91 52622.82 88888.00 2024-01-14 23:49:34.906 014 15862.18 484.93 52622.85 88888.00 2024-01-14 23:49:35.406 014 15862.19 484.94 52622.83 88888.00 2024-01-14 23:49:35.906 014 15862.18 484.90 52622.84 88888.00 2024-01-14 23:49:36.406 014 15862.12 484.94 52622.79 88888.00 2024-01-14 23:49:36.906 014 15862.14 484.95 52622.82 88888.00 2024-01-14 23:49:37.406 014 15862.12 484.97 52622.88 88888.00 2024-01-14 23:49:37.906 014 15862.05 484.97 52622.89 88888.00 2024-01-14 23:49:38.906 014 15862.09 485.01 52622.87 88888.00 2024-01-14 23:49:39.406 014 15862.08 485.04 52622.84 88888.00 2024-01-14 23:49:39.906 014 15862.09 485.06 52622.89 88888.00 2024-01-14 23:49:40.406 014 15862.04 485.07 52622.88 88888.00 2024-01-14 23:49:40.906 014 15862.01 485.11 52622.88 88888.00 2024-01-14 23:49:41.406 014 15862.05 485.10 52622.94 88888.00 2024-01-14 23:49:41.906 014 15862.02 485.07 52622.91 88888.00 2024-01-14 23:49:42.406 014 15862.00 485.04 52622.89 88888.00 2024-01-14 23:49:42.906 014 15862.03 485.03 52622.89 88888.00 2024-01-14 23:49:43.406 014 15862.03 485.04 52622.88 88888.00 2024-01-14 23:49:43.906 014 15862.04 485.10 52622.94 88888.00 2024-01-14 23:49:44.406 014 15862.00 485.08 52622.96 88888.00 2024-01-14 23:49:44.906 014 15861.99 485.10 52622.96 88888.00 2024-01-14 23:49:45.406 014 15861.99 485.10 52622.93 88888.00 2024-01-14 23:49:45.906 014 15861.99 485.06 52622.87 88888.00 2024-01-14 23:49:46.406 014 15862.02 485.05 52622.88 88888.00 2024-01-14 23:49:46.906 014 15861.94 485.10 52622.86 88888.00 2024-01-14 23:49:47.406 014 15861.90 485.10 52622.84 88888.00 2024-01-14 23:49:47.906 014 15861.85 485.11 52622.83 88888.00 2024-01-14 23:49:48.906 014 15861.90 485.12 52622.89 88888.00 2024-01-14 23:49:49.406 014 15861.90 485.14 52622.89 88888.00 2024-01-14 23:49:49.906 014 15861.86 485.14 52622.90 88888.00 2024-01-14 23:49:50.406 014 15861.87 485.13 52622.94 88888.00 2024-01-14 23:49:50.906 014 15861.89 485.11 52622.91 88888.00 2024-01-14 23:49:51.406 014 15861.86 485.11 52622.97 88888.00 2024-01-14 23:49:51.906 014 15861.84 485.11 52622.96 88888.00 2024-01-14 23:49:52.406 014 15861.84 485.13 52622.91 88888.00 2024-01-14 23:49:52.906 014 15861.85 485.16 52622.83 88888.00 2024-01-14 23:49:53.406 014 15861.86 485.14 52622.84 88888.00 2024-01-14 23:49:53.906 014 15861.86 485.11 52622.87 88888.00 2024-01-14 23:49:54.406 014 15861.84 485.12 52622.87 88888.00 2024-01-14 23:49:54.906 014 15861.82 485.11 52622.84 88888.00 2024-01-14 23:49:55.406 014 15861.86 485.13 52622.87 88888.00 2024-01-14 23:49:55.906 014 15861.87 485.13 52622.89 88888.00 2024-01-14 23:49:56.406 014 15861.84 485.16 52622.85 88888.00 2024-01-14 23:49:56.906 014 15861.81 485.20 52622.91 88888.00 2024-01-14 23:49:57.406 014 15861.77 485.19 52622.96 88888.00 2024-01-14 23:49:57.906 014 15861.76 485.16 52622.91 88888.00 2024-01-14 23:49:58.406 014 15861.80 485.16 52622.96 88888.00 2024-01-14 23:49:58.906 014 15861.73 485.13 52623.01 88888.00 2024-01-14 23:49:59.406 014 15861.73 485.12 52623.00 88888.00 2024-01-14 23:49:59.906 014 15861.69 485.14 52622.96 88888.00 2024-01-14 23:50:00.406 014 15861.69 485.15 52622.98 88888.00 2024-01-14 23:50:00.906 014 15861.67 485.14 52622.98 88888.00 2024-01-14 23:50:01.406 014 15861.68 485.13 52622.98 88888.00 2024-01-14 23:50:01.906 014 15861.67 485.15 52622.86 88888.00 2024-01-14 23:50:02.406 014 15861.68 485.16 52622.80 88888.00 2024-01-14 23:50:02.906 014 15861.66 485.15 52622.85 88888.00 2024-01-14 23:50:03.406 014 15861.65 485.16 52622.88 88888.00 2024-01-14 23:50:03.906 014 15861.63 485.15 52622.86 88888.00 2024-01-14 23:50:04.406 014 15861.63 485.13 52622.88 88888.00 2024-01-14 23:50:04.906 014 15861.63 485.11 52622.91 88888.00 2024-01-14 23:50:05.406 014 15861.63 485.11 52622.95 88888.00 2024-01-14 23:50:05.906 014 15861.62 485.12 52622.93 88888.00 2024-01-14 23:50:06.406 014 15861.62 485.10 52622.93 88888.00 2024-01-14 23:50:06.906 014 15861.58 485.11 52622.93 88888.00 2024-01-14 23:50:07.406 014 15861.56 485.13 52622.93 88888.00 2024-01-14 23:50:07.906 014 15861.54 485.11 52622.86 88888.00 2024-01-14 23:50:08.406 014 15861.53 485.12 52622.86 88888.00 2024-01-14 23:50:08.906 014 15861.50 485.07 52622.93 88888.00 2024-01-14 23:50:09.406 014 15861.54 485.05 52622.91 88888.00 2024-01-14 23:50:09.906 014 15861.56 485.11 52622.89 88888.00 2024-01-14 23:50:10.406 014 15861.54 485.11 52622.89 88888.00 2024-01-14 23:50:10.906 014 15861.53 485.12 52622.91 88888.00 2024-01-14 23:50:11.406 014 15861.47 485.12 52622.94 88888.00 2024-01-14 23:50:11.906 014 15861.45 485.12 52622.90 88888.00 2024-01-14 23:50:12.406 014 15861.46 485.13 52622.95 88888.00 2024-01-14 23:50:12.906 014 15861.45 485.13 52622.97 88888.00 2024-01-14 23:50:13.406 014 15861.45 485.13 52622.97 88888.00 2024-01-14 23:50:13.906 014 15861.48 485.10 52622.93 88888.00 2024-01-14 23:50:14.406 014 15861.44 485.07 52622.90 88888.00 2024-01-14 23:50:14.906 014 15861.39 485.08 52622.91 88888.00 2024-01-14 23:50:15.406 014 15861.37 485.06 52622.90 88888.00 2024-01-14 23:50:15.906 014 15861.37 485.07 52622.88 88888.00 2024-01-14 23:50:16.406 014 15861.39 485.06 52622.84 88888.00 2024-01-14 23:50:16.906 014 15861.38 485.07 52622.86 88888.00 2024-01-14 23:50:17.406 014 15861.38 485.04 52622.88 88888.00 2024-01-14 23:50:17.906 014 15861.32 484.99 52622.88 88888.00 2024-01-14 23:50:18.406 014 15861.28 484.99 52622.87 88888.00 2024-01-14 23:50:18.906 014 15861.28 485.01 52622.91 88888.00 2024-01-14 23:50:19.406 014 15861.28 485.06 52622.94 88888.00 2024-01-14 23:50:19.906 014 15861.30 485.06 52622.96 88888.00 2024-01-14 23:50:20.406 014 15861.32 485.04 52622.96 88888.00 2024-01-14 23:50:20.906 014 15861.32 485.05 52622.98 88888.00 2024-01-14 23:50:21.406 014 15861.33 485.04 52622.94 88888.00 2024-01-14 23:50:21.906 014 15861.32 485.05 52622.93 88888.00 2024-01-14 23:50:22.406 014 15861.28 485.04 52622.88 88888.00 2024-01-14 23:50:22.906 014 15861.19 485.03 52622.82 88888.00 2024-01-14 23:50:23.406 014 15861.19 485.03 52622.81 88888.00 2024-01-14 23:50:23.906 014 15861.21 485.03 52622.86 88888.00 2024-01-14 23:50:24.406 014 15861.26 485.06 52622.82 88888.00 2024-01-14 23:50:24.906 014 15861.23 485.08 52622.83 88888.00 2024-01-14 23:50:25.406 014 15861.20 485.11 52622.88 88888.00 2024-01-14 23:50:25.906 014 15861.19 485.08 52622.86 88888.00 2024-01-14 23:50:26.406 014 15861.22 485.07 52622.84 88888.00 2024-01-14 23:50:26.906 014 15861.21 485.06 52622.90 88888.00 2024-01-14 23:50:27.406 014 15861.19 485.06 52622.93 88888.00 2024-01-14 23:50:27.906 014 15861.21 485.03 52622.94 88888.00 2024-01-14 23:50:28.406 014 15861.18 485.06 52622.97 88888.00 2024-01-14 23:50:28.906 014 15861.17 485.06 52622.97 88888.00 2024-01-14 23:50:29.406 014 15861.14 485.10 52622.95 88888.00 2024-01-14 23:50:29.906 014 15861.15 485.08 52622.95 88888.00 2024-01-14 23:50:30.406 014 15861.14 485.08 52622.90 88888.00 2024-01-14 23:50:30.906 014 15861.10 485.11 52622.87 88888.00 2024-01-14 23:50:31.406 014 15861.10 485.11 52622.97 88888.00 2024-01-14 23:50:31.906 014 15861.10 485.12 52622.98 88888.00 2024-01-14 23:50:32.406 014 15861.10 485.13 52623.02 88888.00 2024-01-14 23:50:32.906 014 15861.11 485.16 52623.07 88888.00 2024-01-14 23:50:33.406 014 15861.05 485.16 52623.14 88888.00 2024-01-14 23:50:33.906 014 15861.01 485.14 52623.15 88888.00 2024-01-14 23:50:34.406 014 15861.01 485.20 52623.08 88888.00 2024-01-14 23:50:34.906 014 15861.00 485.17 52623.06 88888.00 2024-01-14 23:50:35.406 014 15861.00 485.12 52623.10 88888.00 2024-01-14 23:50:35.906 014 15861.00 485.10 52623.13 88888.00 2024-01-14 23:50:36.406 014 15860.91 485.11 52623.13 88888.00 2024-01-14 23:50:36.906 014 15860.95 485.08 52623.11 88888.00 2024-01-14 23:50:37.406 014 15860.91 485.08 52623.07 88888.00 2024-01-14 23:50:37.906 014 15860.92 485.07 52623.05 88888.00 2024-01-14 23:50:38.406 014 15860.92 485.07 52623.05 88888.00 2024-01-14 23:50:38.906 014 15860.90 485.08 52623.07 88888.00 2024-01-14 23:50:39.406 014 15860.86 485.12 52623.04 88888.00 2024-01-14 23:50:40.406 014 15860.83 485.11 52623.14 88888.00 2024-01-14 23:50:40.906 014 15860.82 485.17 52623.15 88888.00 2024-01-14 23:50:41.406 014 15860.86 485.17 52623.16 88888.00 2024-01-14 23:50:41.906 014 15860.86 485.14 52623.15 88888.00 2024-01-14 23:50:42.406 014 15860.82 485.16 52623.17 88888.00 2024-01-14 23:50:42.906 014 15860.80 485.17 52623.10 88888.00 2024-01-14 23:50:43.406 014 15860.77 485.16 52623.08 88888.00 2024-01-14 23:50:43.906 014 15860.75 485.16 52623.07 88888.00 2024-01-14 23:50:44.406 014 15860.71 485.20 52623.03 88888.00 2024-01-14 23:50:44.906 014 15860.65 485.22 52623.04 88888.00 2024-01-14 23:50:45.406 014 15860.62 485.19 52623.04 88888.00 2024-01-14 23:50:45.906 014 15860.64 485.14 52623.04 88888.00 2024-01-14 23:50:46.406 014 15860.60 485.17 52623.00 88888.00 2024-01-14 23:50:46.906 014 15860.58 485.19 52623.03 88888.00 2024-01-14 23:50:47.406 014 15860.58 485.14 52623.09 88888.00 2024-01-14 23:50:47.906 014 15860.48 485.13 52623.15 88888.00 2024-01-14 23:50:48.406 014 15860.42 485.17 52623.18 88888.00 2024-01-14 23:50:48.906 014 15860.42 485.15 52623.23 88888.00 2024-01-14 23:50:49.406 014 15860.37 485.13 52623.22 88888.00 2024-01-14 23:50:50.406 014 15860.38 485.20 52623.21 88888.00 2024-01-14 23:50:50.906 014 15860.38 485.21 52623.18 88888.00 2024-01-14 23:50:51.406 014 15860.33 485.20 52623.13 88888.00 2024-01-14 23:50:51.906 014 15860.35 485.17 52623.14 88888.00 2024-01-14 23:50:52.406 014 15860.29 485.20 52623.15 88888.00 2024-01-14 23:50:52.906 014 15860.35 485.22 52623.08 88888.00 2024-01-14 23:50:53.406 014 15860.35 485.19 52623.06 88888.00 2024-01-14 23:50:53.906 014 15860.31 485.20 52623.06 88888.00 2024-01-14 23:50:54.406 014 15860.32 485.25 52623.07 88888.00 2024-01-14 23:50:54.906 014 15860.29 485.24 52623.07 88888.00 2024-01-14 23:50:55.406 014 15860.28 485.21 52623.16 88888.00 2024-01-14 23:50:55.906 014 15860.27 485.22 52623.20 88888.00 2024-01-14 23:50:56.406 014 15860.21 485.25 52623.22 88888.00 2024-01-14 23:50:56.906 014 15860.23 485.28 52623.14 88888.00 2024-01-14 23:50:57.406 014 15860.21 485.30 52623.16 88888.00 2024-01-14 23:50:57.906 014 15860.15 485.30 52623.17 88888.00 2024-01-14 23:50:58.406 014 15860.14 485.30 52623.14 88888.00 2024-01-14 23:50:58.906 014 15860.13 485.33 52623.09 88888.00 2024-01-14 23:50:59.406 014 15860.13 485.34 52623.07 88888.00 2024-01-14 23:50:59.906 014 15860.11 485.36 52623.11 88888.00 2024-01-14 23:51:00.406 014 15860.06 485.36 52623.13 88888.00 2024-01-14 23:51:00.906 014 15860.03 485.34 52623.10 88888.00 2024-01-14 23:51:01.406 014 15860.04 485.33 52623.13 88888.00 2024-01-14 23:51:01.906 014 15860.05 485.34 52623.11 88888.00 2024-01-14 23:51:02.406 014 15860.04 485.34 52623.18 88888.00 2024-01-14 23:51:02.906 014 15860.00 485.36 52623.16 88888.00 2024-01-14 23:51:03.406 014 15860.02 485.37 52623.14 88888.00 2024-01-14 23:51:03.906 014 15860.08 485.43 52623.14 88888.00 2024-01-14 23:51:04.406 014 15860.02 485.42 52623.15 88888.00 2024-01-14 23:51:04.906 014 15859.93 485.39 52623.19 88888.00 2024-01-14 23:51:05.406 014 15859.92 485.38 52623.19 88888.00 2024-01-14 23:51:05.906 014 15859.91 485.41 52623.13 88888.00 2024-01-14 23:51:06.406 014 15859.92 485.45 52623.14 88888.00 2024-01-14 23:51:06.906 014 15859.92 485.46 52623.13 88888.00 2024-01-14 23:51:07.406 014 15859.87 485.46 52623.15 88888.00 2024-01-14 23:51:07.906 014 15859.87 485.42 52623.14 88888.00 2024-01-14 23:51:08.406 014 15859.85 485.43 52623.13 88888.00 2024-01-14 23:51:08.906 014 15859.85 485.46 52623.15 88888.00 2024-01-14 23:51:09.406 014 15859.84 485.47 52623.17 88888.00 2024-01-14 23:51:09.906 014 15859.85 485.48 52623.16 88888.00 2024-01-14 23:51:10.406 014 15859.88 485.48 52623.23 88888.00 2024-01-14 23:51:10.906 014 15859.86 485.46 52623.22 88888.00 2024-01-14 23:51:11.406 014 15859.86 485.50 52623.14 88888.00 2024-01-14 23:51:11.906 014 15859.79 485.57 52623.14 88888.00 2024-01-14 23:51:12.406 014 15859.77 485.59 52623.16 88888.00 2024-01-14 23:51:12.906 014 15859.75 485.60 52623.15 88888.00 2024-01-14 23:51:13.406 014 15859.77 485.58 52623.08 88888.00 2024-01-14 23:51:13.906 014 15859.79 485.56 52623.05 88888.00 2024-01-14 23:51:14.406 014 15859.81 485.57 52623.08 88888.00 2024-01-14 23:51:14.906 014 15859.76 485.57 52623.15 88888.00 2024-01-14 23:51:15.406 014 15859.77 485.57 52623.17 88888.00 2024-01-14 23:51:15.906 014 15859.79 485.57 52623.11 88888.00 2024-01-14 23:51:16.406 014 15859.75 485.55 52623.06 88888.00 2024-01-14 23:51:16.906 014 15859.78 485.58 52623.07 88888.00 2024-01-14 23:51:17.406 014 15859.74 485.62 52623.11 88888.00 2024-01-14 23:51:17.906 014 15859.75 485.66 52623.08 88888.00 2024-01-14 23:51:18.406 014 15859.74 485.63 52623.11 88888.00 2024-01-14 23:51:18.906 014 15859.73 485.62 52623.14 88888.00 2024-01-14 23:51:19.406 014 15859.68 485.59 52623.15 88888.00 2024-01-14 23:51:19.906 014 15859.66 485.62 52623.14 88888.00 2024-01-14 23:51:20.406 014 15859.65 485.66 52623.08 88888.00 2024-01-14 23:51:20.906 014 15859.66 485.65 52623.10 88888.00 2024-01-14 23:51:21.406 014 15859.61 485.68 52623.20 88888.00 2024-01-14 23:51:21.906 014 15859.61 485.71 52623.20 88888.00 2024-01-14 23:51:22.406 014 15859.65 485.73 52623.18 88888.00 2024-01-14 23:51:22.906 014 15859.60 485.73 52623.18 88888.00 2024-01-14 23:51:23.406 014 15859.58 485.71 52623.17 88888.00 2024-01-14 23:51:23.906 014 15859.60 485.73 52623.17 88888.00 2024-01-14 23:51:24.406 014 15859.60 485.72 52623.17 88888.00 2024-01-14 23:51:24.906 014 15859.59 485.75 52623.14 88888.00 2024-01-14 23:51:25.406 014 15859.56 485.74 52623.16 88888.00 2024-01-14 23:51:25.906 014 15859.52 485.77 52623.18 88888.00 2024-01-14 23:51:26.406 014 15859.49 485.77 52623.20 88888.00 2024-01-14 23:51:26.906 014 15859.56 485.77 52623.10 88888.00 2024-01-14 23:51:27.406 014 15859.58 485.81 52623.08 88888.00 2024-01-14 23:51:27.906 014 15859.52 485.77 52623.17 88888.00 2024-01-14 23:51:28.406 014 15859.55 485.76 52623.14 88888.00 2024-01-14 23:51:28.906 014 15859.50 485.83 52623.17 88888.00 2024-01-14 23:51:29.406 014 15859.51 485.84 52623.17 88888.00 2024-01-14 23:51:29.906 014 15859.50 485.82 52623.19 88888.00 2024-01-14 23:51:30.406 014 15859.51 485.82 52623.17 88888.00 2024-01-14 23:51:30.906 014 15859.50 485.85 52623.18 88888.00 2024-01-14 23:51:31.406 014 15859.48 485.88 52623.21 88888.00 2024-01-14 23:51:31.906 014 15859.50 485.90 52623.23 88888.00 2024-01-14 23:51:32.406 014 15859.52 485.93 52623.19 88888.00 2024-01-14 23:51:32.906 014 15859.51 485.97 52623.17 88888.00 2024-01-14 23:51:33.406 014 15859.48 485.97 52623.17 88888.00 2024-01-14 23:51:33.906 014 15859.48 485.95 52623.16 88888.00 2024-01-14 23:51:34.406 014 15859.47 485.92 52623.09 88888.00 2024-01-14 23:51:34.906 014 15859.46 485.93 52623.09 88888.00 2024-01-14 23:51:35.406 014 15859.47 485.94 52623.14 88888.00 2024-01-14 23:51:35.906 014 15859.51 485.93 52623.13 88888.00 2024-01-14 23:51:36.406 014 15859.48 485.95 52623.11 88888.00 2024-01-14 23:51:36.906 014 15859.45 486.00 52623.11 88888.00 2024-01-14 23:51:37.406 014 15859.42 486.00 52623.17 88888.00 2024-01-14 23:51:37.906 014 15859.45 486.01 52623.21 88888.00 2024-01-14 23:51:38.406 014 15859.41 486.01 52623.22 88888.00 2024-01-14 23:51:38.906 014 15859.43 486.02 52623.19 88888.00 2024-01-14 23:51:39.406 014 15859.46 486.03 52623.16 88888.00 2024-01-14 23:51:39.906 014 15859.46 486.07 52623.15 88888.00 2024-01-14 23:51:40.406 014 15859.42 486.09 52623.17 88888.00 2024-01-14 23:51:40.906 014 15859.41 486.10 52623.13 88888.00 2024-01-14 23:51:41.406 014 15859.47 486.12 52623.10 88888.00 2024-01-14 23:51:41.906 014 15859.47 486.14 52623.15 88888.00 2024-01-14 23:51:42.406 014 15859.48 486.16 52623.13 88888.00 2024-01-14 23:51:42.906 014 15859.51 486.14 52623.13 88888.00 2024-01-14 23:51:43.406 014 15859.51 486.15 52623.13 88888.00 2024-01-14 23:51:43.906 014 15859.48 486.19 52623.14 88888.00 2024-01-14 23:51:44.406 014 15859.51 486.25 52623.17 88888.00 2024-01-14 23:51:44.906 014 15859.49 486.24 52623.19 88888.00 2024-01-14 23:51:45.407 014 15859.48 486.19 52623.21 88888.00 2024-01-14 23:51:45.907 014 15859.48 486.18 52623.29 88888.00 2024-01-14 23:51:46.407 014 15859.48 486.22 52623.26 88888.00 2024-01-14 23:51:46.907 014 15859.45 486.23 52623.28 88888.00 2024-01-14 23:51:47.407 014 15859.43 486.19 52623.29 88888.00 2024-01-14 23:51:47.907 014 15859.45 486.23 52623.27 88888.00 2024-01-14 23:51:48.407 014 15859.46 486.24 52623.17 88888.00 2024-01-14 23:51:48.907 014 15859.49 486.28 52623.15 88888.00 2024-01-14 23:51:49.407 014 15859.48 486.29 52623.15 88888.00 2024-01-14 23:51:49.907 014 15859.46 486.29 52623.11 88888.00 2024-01-14 23:51:50.407 014 15859.45 486.28 52623.14 88888.00 2024-01-14 23:51:50.907 014 15859.43 486.31 52623.13 88888.00 2024-01-14 23:51:51.407 014 15859.46 486.31 52623.06 88888.00 2024-01-14 23:51:51.907 014 15859.49 486.28 52623.10 88888.00 2024-01-14 23:51:52.407 014 15859.46 486.29 52623.15 88888.00 2024-01-14 23:51:52.907 014 15859.43 486.31 52623.17 88888.00 2024-01-14 23:51:53.407 014 15859.43 486.31 52623.14 88888.00 2024-01-14 23:51:53.907 014 15859.41 486.34 52623.08 88888.00 2024-01-14 23:51:54.407 014 15859.45 486.38 52623.10 88888.00 2024-01-14 23:51:54.907 014 15859.43 486.38 52623.11 88888.00 2024-01-14 23:51:55.407 014 15859.43 486.38 52623.09 88888.00 2024-01-14 23:51:55.907 014 15859.39 486.36 52623.07 88888.00 2024-01-14 23:51:56.407 014 15859.39 486.36 52623.13 88888.00 2024-01-14 23:51:56.907 014 15859.40 486.40 52623.17 88888.00 2024-01-14 23:51:57.407 014 15859.42 486.41 52623.11 88888.00 2024-01-14 23:51:57.907 014 15859.37 486.44 52623.05 88888.00 2024-01-14 23:51:58.407 014 15859.39 486.46 52623.00 88888.00 2024-01-14 23:51:58.907 014 15859.39 486.46 52623.00 88888.00 2024-01-14 23:51:59.407 014 15859.36 486.50 52623.03 88888.00 2024-01-14 23:51:59.907 014 15859.30 486.54 52623.04 88888.00 2024-01-14 23:52:00.407 014 15859.31 486.51 52623.00 88888.00 2024-01-14 23:52:00.907 014 15859.37 486.52 52622.98 88888.00 2024-01-14 23:52:01.407 014 15859.40 486.52 52622.97 88888.00 2024-01-14 23:52:01.907 014 15859.42 486.53 52623.00 88888.00 2024-01-14 23:52:02.407 014 15859.41 486.53 52623.04 88888.00 2024-01-14 23:52:02.907 014 15859.39 486.55 52623.01 88888.00 2024-01-14 23:52:03.407 014 15859.38 486.54 52622.98 88888.00 2024-01-14 23:52:03.907 014 15859.39 486.55 52622.99 88888.00 2024-01-14 23:52:04.407 014 15859.41 486.57 52623.01 88888.00 2024-01-14 23:52:04.907 014 15859.42 486.57 52623.05 88888.00 2024-01-14 23:52:05.407 014 15859.38 486.58 52623.04 88888.00 2024-01-14 23:52:05.907 014 15859.34 486.58 52623.05 88888.00 2024-01-14 23:52:06.407 014 15859.36 486.59 52623.00 88888.00 2024-01-14 23:52:06.907 014 15859.37 486.60 52622.99 88888.00 2024-01-14 23:52:07.407 014 15859.37 486.63 52623.00 88888.00 2024-01-14 23:52:07.907 014 15859.34 486.62 52623.05 88888.00 2024-01-14 23:52:08.407 014 15859.38 486.62 52622.99 88888.00 2024-01-14 23:52:08.907 014 15859.37 486.69 52622.88 88888.00 2024-01-14 23:52:09.907 014 15859.36 486.66 52622.86 88888.00 2024-01-14 23:52:10.407 014 15859.36 486.68 52622.89 88888.00 2024-01-14 23:52:10.907 014 15859.37 486.69 52622.87 88888.00 2024-01-14 23:52:11.907 014 15859.37 486.71 52622.90 88888.00 2024-01-14 23:52:12.407 014 15859.30 486.69 52622.88 88888.00 2024-01-14 23:52:12.907 014 15859.31 486.70 52622.90 88888.00 2024-01-14 23:52:13.407 014 15859.31 486.74 52622.88 88888.00 2024-01-14 23:52:13.907 014 15859.38 486.75 52622.87 88888.00 2024-01-14 23:52:14.407 014 15859.38 486.75 52622.95 88888.00 2024-01-14 23:52:14.907 014 15859.38 486.78 52622.93 88888.00 2024-01-14 23:52:15.407 014 15859.39 486.81 52622.84 88888.00 2024-01-14 23:52:15.907 014 15859.41 486.83 52622.82 88888.00 2024-01-14 23:52:16.407 014 15859.39 486.78 52622.83 88888.00 2024-01-14 23:52:16.907 014 15859.33 486.78 52622.75 88888.00 2024-01-14 23:52:17.407 014 15859.41 486.81 52622.75 88888.00 2024-01-14 23:52:17.907 014 15859.43 486.81 52622.71 88888.00 2024-01-14 23:52:18.407 014 15859.42 486.84 52622.74 88888.00 2024-01-14 23:52:18.907 014 15859.40 486.86 52622.75 88888.00 2024-01-14 23:52:19.407 014 15859.39 486.92 52622.79 88888.00 2024-01-14 23:52:19.907 014 15859.39 486.90 52622.78 88888.00 2024-01-14 23:52:20.407 014 15859.31 486.94 52622.82 88888.00 2024-01-14 23:52:20.907 014 15859.33 486.94 52622.78 88888.00 2024-01-14 23:52:21.407 014 15859.34 486.94 52622.74 88888.00 2024-01-14 23:52:21.907 014 15859.31 486.94 52622.67 88888.00 2024-01-14 23:52:22.407 014 15859.33 486.94 52622.70 88888.00 2024-01-14 23:52:22.907 014 15859.31 486.94 52622.76 88888.00 2024-01-14 23:52:23.407 014 15859.32 486.96 52622.69 88888.00 2024-01-14 23:52:23.907 014 15859.30 486.94 52622.66 88888.00 2024-01-14 23:52:24.407 014 15859.28 486.96 52622.65 88888.00 2024-01-14 23:52:24.907 014 15859.33 486.97 52622.64 88888.00 2024-01-14 23:52:25.407 014 15859.37 486.96 52622.58 88888.00 2024-01-14 23:52:25.907 014 15859.31 486.96 52622.59 88888.00 2024-01-14 23:52:26.407 014 15859.28 486.96 52622.56 88888.00 2024-01-14 23:52:26.907 014 15859.31 487.00 52622.54 88888.00 2024-01-14 23:52:27.407 014 15859.33 486.98 52622.58 88888.00 2024-01-14 23:52:27.907 014 15859.32 486.98 52622.57 88888.00 2024-01-14 23:52:28.407 014 15859.31 486.98 52622.62 88888.00 2024-01-14 23:52:28.907 014 15859.32 487.01 52622.64 88888.00 2024-01-14 23:52:29.407 014 15859.28 487.05 52622.59 88888.00 2024-01-14 23:52:29.907 014 15859.30 487.07 52622.48 88888.00 2024-01-14 23:52:30.407 014 15859.32 487.07 52622.48 88888.00 2024-01-14 23:52:30.907 014 15859.36 487.09 52622.47 88888.00 2024-01-14 23:52:31.407 014 15859.37 487.07 52622.46 88888.00 2024-01-14 23:52:31.907 014 15859.37 487.06 52622.49 88888.00 2024-01-14 23:52:32.407 014 15859.40 487.05 52622.50 88888.00 2024-01-14 23:52:32.907 014 15859.40 487.10 52622.50 88888.00 2024-01-14 23:52:33.407 014 15859.40 487.10 52622.50 88888.00 2024-01-14 23:52:33.907 014 15859.42 487.06 52622.45 88888.00 2024-01-14 23:52:34.407 014 15859.43 487.09 52622.55 88888.00 2024-01-14 23:52:34.907 014 15859.48 487.10 52622.57 88888.00 2024-01-14 23:52:35.407 014 15859.46 487.12 52622.56 88888.00 2024-01-14 23:52:35.907 014 15859.48 487.16 52622.53 88888.00 2024-01-14 23:52:36.407 014 15859.47 487.19 52622.55 88888.00 2024-01-14 23:52:36.907 014 15859.50 487.19 52622.48 88888.00 2024-01-14 23:52:37.407 014 15859.51 487.19 52622.42 88888.00 2024-01-14 23:52:37.907 014 15859.49 487.18 52622.38 88888.00 2024-01-14 23:52:38.407 014 15859.48 487.20 52622.34 88888.00 2024-01-14 23:52:38.907 014 15859.50 487.22 52622.30 88888.00 2024-01-14 23:52:39.907 014 15859.49 487.22 52622.32 88888.00 2024-01-14 23:52:40.407 014 15859.52 487.22 52622.30 88888.00 2024-01-14 23:52:40.907 014 15859.55 487.26 52622.35 88888.00 2024-01-14 23:52:41.407 014 15859.60 487.24 52622.29 88888.00 2024-01-14 23:52:41.907 014 15859.63 487.28 52622.30 88888.00 2024-01-14 23:52:42.407 014 15859.61 487.26 52622.27 88888.00 2024-01-14 23:52:42.907 014 15859.57 487.24 52622.30 88888.00 2024-01-14 23:52:43.407 014 15859.55 487.27 52622.33 88888.00 2024-01-14 23:52:43.907 014 15859.55 487.31 52622.28 88888.00 2024-01-14 23:52:44.407 014 15859.59 487.30 52622.26 88888.00 2024-01-14 23:52:44.907 014 15859.63 487.31 52622.30 88888.00 2024-01-14 23:52:45.407 014 15859.66 487.33 52622.24 88888.00 2024-01-14 23:52:45.907 014 15859.66 487.37 52622.24 88888.00 2024-01-14 23:52:46.407 014 15859.65 487.40 52622.26 88888.00 2024-01-14 23:52:46.907 014 15859.67 487.40 52622.23 88888.00 2024-01-14 23:52:47.407 014 15859.66 487.38 52622.18 88888.00 2024-01-14 23:52:47.907 014 15859.66 487.40 52622.14 88888.00 2024-01-14 23:52:48.407 014 15859.70 487.41 52622.17 88888.00 2024-01-14 23:52:48.907 014 15859.72 487.37 52622.18 88888.00 2024-01-14 23:52:49.407 014 15859.77 487.37 52622.24 88888.00 2024-01-14 23:52:49.907 014 15859.75 487.46 52622.24 88888.00 2024-01-14 23:52:50.407 014 15859.78 487.47 52622.22 88888.00 2024-01-14 23:52:50.907 014 15859.79 487.44 52622.22 88888.00 2024-01-14 23:52:51.407 014 15859.83 487.41 52622.25 88888.00 2024-01-14 23:52:51.907 014 15859.84 487.46 52622.27 88888.00 2024-01-14 23:52:52.407 014 15859.87 487.46 52622.26 88888.00 2024-01-14 23:52:52.907 014 15859.86 487.44 52622.22 88888.00 2024-01-14 23:52:53.407 014 15859.88 487.46 52622.18 88888.00 2024-01-14 23:52:53.907 014 15859.95 487.46 52622.20 88888.00 2024-01-14 23:52:54.407 014 15859.95 487.45 52622.19 88888.00 2024-01-14 23:52:54.907 014 15859.94 487.48 52622.18 88888.00 2024-01-14 23:52:55.407 014 15859.96 487.47 52622.16 88888.00 2024-01-14 23:52:55.907 014 15859.93 487.48 52622.19 88888.00 2024-01-14 23:52:56.407 014 15859.92 487.49 52622.19 88888.00 2024-01-14 23:52:56.907 014 15859.95 487.50 52622.16 88888.00 2024-01-14 23:52:57.407 014 15859.97 487.52 52622.15 88888.00 2024-01-14 23:52:57.907 014 15860.01 487.52 52622.08 88888.00 2024-01-14 23:52:58.407 014 15859.97 487.53 52621.99 88888.00 2024-01-14 23:52:58.907 014 15859.97 487.56 52621.90 88888.00 2024-01-14 23:52:59.407 014 15860.02 487.54 52621.89 88888.00 2024-01-14 23:52:59.907 014 15860.03 487.52 52621.87 88888.00 2024-01-14 23:53:00.407 014 15860.05 487.53 52621.86 88888.00 2024-01-14 23:53:00.907 014 15860.10 487.52 52621.87 88888.00 2024-01-14 23:53:01.407 014 15860.09 487.55 52621.90 88888.00 2024-01-14 23:53:01.907 014 15860.09 487.58 52621.85 88888.00 2024-01-14 23:53:02.407 014 15860.11 487.58 52621.80 88888.00 2024-01-14 23:53:02.907 014 15860.13 487.58 52621.81 88888.00 2024-01-14 23:53:03.407 014 15860.15 487.59 52621.80 88888.00 2024-01-14 23:53:03.907 014 15860.14 487.63 52621.75 88888.00 2024-01-14 23:53:04.407 014 15860.17 487.61 52621.75 88888.00 2024-01-14 23:53:04.907 014 15860.19 487.59 52621.69 88888.00 2024-01-14 23:53:05.407 014 15860.17 487.62 52621.73 88888.00 2024-01-14 23:53:05.907 014 15860.21 487.62 52621.69 88888.00 2024-01-14 23:53:06.407 014 15860.29 487.63 52621.74 88888.00 2024-01-14 23:53:06.907 014 15860.28 487.65 52621.77 88888.00 2024-01-14 23:53:07.407 014 15860.32 487.65 52621.70 88888.00 2024-01-14 23:53:07.907 014 15860.33 487.65 52621.68 88888.00 2024-01-14 23:53:08.407 014 15860.36 487.64 52621.70 88888.00 2024-01-14 23:53:08.907 014 15860.35 487.61 52621.72 88888.00 2024-01-14 23:53:09.407 014 15860.33 487.62 52621.68 88888.00 2024-01-14 23:53:09.907 014 15860.37 487.59 52621.62 88888.00 2024-01-14 23:53:10.407 014 15860.33 487.63 52621.67 88888.00 2024-01-14 23:53:10.907 014 15860.36 487.69 52621.73 88888.00 2024-01-14 23:53:11.407 014 15860.37 487.72 52621.69 88888.00 2024-01-14 23:53:11.907 014 15860.36 487.69 52621.64 88888.00 2024-01-14 23:53:12.407 014 15860.40 487.69 52621.61 88888.00 2024-01-14 23:53:12.907 014 15860.40 487.66 52621.58 88888.00 2024-01-14 23:53:13.407 014 15860.38 487.64 52621.52 88888.00 2024-01-14 23:53:13.907 014 15860.45 487.65 52621.52 88888.00 2024-01-14 23:53:14.407 014 15860.48 487.67 52621.55 88888.00 2024-01-14 23:53:14.907 014 15860.49 487.69 52621.52 88888.00 2024-01-14 23:53:15.407 014 15860.49 487.69 52621.54 88888.00 2024-01-14 23:53:15.907 014 15860.54 487.65 52621.54 88888.00 2024-01-14 23:53:16.407 014 15860.57 487.66 52621.53 88888.00 2024-01-14 23:53:16.907 014 15860.55 487.69 52621.50 88888.00 2024-01-14 23:53:17.407 014 15860.56 487.67 52621.53 88888.00 2024-01-14 23:53:17.907 014 15860.55 487.70 52621.47 88888.00 2024-01-14 23:53:18.407 014 15860.55 487.75 52621.48 88888.00 2024-01-14 23:53:18.907 014 15860.58 487.72 52621.41 88888.00 2024-01-14 23:53:19.407 014 15860.59 487.69 52621.36 88888.00 2024-01-14 23:53:19.907 014 15860.64 487.69 52621.36 88888.00 2024-01-14 23:53:20.407 014 15860.59 487.65 52621.33 88888.00 2024-01-14 23:53:20.907 014 15860.67 487.66 52621.30 88888.00 2024-01-14 23:53:21.407 014 15860.68 487.73 52621.33 88888.00 2024-01-14 23:53:21.907 014 15860.63 487.78 52621.34 88888.00 2024-01-14 23:53:22.407 014 15860.67 487.75 52621.29 88888.00 2024-01-14 23:53:23.407 014 15860.67 487.67 52621.27 88888.00 2024-01-14 23:53:23.907 014 15860.68 487.70 52621.24 88888.00 2024-01-14 23:53:24.407 014 15860.68 487.71 52621.25 88888.00 2024-01-14 23:53:24.907 014 15860.62 487.70 52621.23 88888.00 2024-01-14 23:53:25.407 014 15860.62 487.65 52621.25 88888.00 2024-01-14 23:53:25.907 014 15860.67 487.65 52621.29 88888.00 2024-01-14 23:53:26.407 014 15860.72 487.66 52621.29 88888.00 2024-01-14 23:53:26.907 014 15860.68 487.70 52621.23 88888.00 2024-01-14 23:53:27.407 014 15860.71 487.73 52621.20 88888.00 2024-01-14 23:53:27.907 014 15860.75 487.70 52621.11 88888.00 2024-01-14 23:53:28.407 014 15860.73 487.67 52621.11 88888.00 2024-01-14 23:53:28.907 014 15860.72 487.67 52621.09 88888.00 2024-01-14 23:53:29.407 014 15860.75 487.63 52621.04 88888.00 2024-01-14 23:53:29.907 014 15860.83 487.65 52621.00 88888.00 2024-01-14 23:53:30.407 014 15860.85 487.64 52621.03 88888.00 2024-01-14 23:53:30.907 014 15860.84 487.62 52621.04 88888.00 2024-01-14 23:53:31.407 014 15860.92 487.64 52621.08 88888.00 2024-01-14 23:53:31.907 014 15860.95 487.66 52621.12 88888.00 2024-01-14 23:53:32.407 014 15860.95 487.66 52621.12 88888.00 2024-01-14 23:53:32.907 014 15860.94 487.63 52621.03 88888.00 2024-01-14 23:53:33.407 014 15860.94 487.66 52621.02 88888.00 2024-01-14 23:53:33.907 014 15861.01 487.66 52621.01 88888.00 2024-01-14 23:53:34.407 014 15861.05 487.64 52620.97 88888.00 2024-01-14 23:53:34.907 014 15861.02 487.64 52620.89 88888.00 2024-01-14 23:53:35.407 014 15861.00 487.64 52620.89 88888.00 2024-01-14 23:53:35.907 014 15861.06 487.64 52620.92 88888.00 2024-01-14 23:53:36.407 014 15861.09 487.65 52620.91 88888.00 2024-01-14 23:53:36.907 014 15861.10 487.65 52620.91 88888.00 2024-01-14 23:53:37.407 014 15861.11 487.69 52620.94 88888.00 2024-01-14 23:53:37.907 014 15861.15 487.64 52620.93 88888.00 2024-01-14 23:53:38.407 014 15861.18 487.63 52620.96 88888.00 2024-01-14 23:53:38.907 014 15861.17 487.65 52620.96 88888.00 2024-01-14 23:53:39.407 014 15861.20 487.65 52620.94 88888.00 2024-01-14 23:53:39.907 014 15861.23 487.69 52620.92 88888.00 2024-01-14 23:53:40.407 014 15861.24 487.67 52620.92 88888.00 2024-01-14 23:53:40.907 014 15861.21 487.65 52620.88 88888.00 2024-01-14 23:53:41.407 014 15861.19 487.61 52620.85 88888.00 2024-01-14 23:53:41.907 014 15861.23 487.57 52620.80 88888.00 2024-01-14 23:53:42.407 014 15861.22 487.59 52620.72 88888.00 2024-01-14 23:53:42.907 014 15861.15 487.57 52620.69 88888.00 2024-01-14 23:53:43.407 014 15861.17 487.57 52620.68 88888.00 2024-01-14 23:53:43.907 014 15861.19 487.57 52620.69 88888.00 2024-01-14 23:53:44.407 014 15861.23 487.56 52620.71 88888.00 2024-01-14 23:53:44.907 014 15861.24 487.53 52620.68 88888.00 2024-01-14 23:53:45.407 014 15861.23 487.55 52620.77 88888.00 2024-01-14 23:53:45.907 014 15861.24 487.56 52620.82 88888.00 2024-01-14 23:53:46.407 014 15861.22 487.54 52620.87 88888.00 2024-01-14 23:53:46.907 014 15861.20 487.55 52620.85 88888.00 2024-01-14 23:53:47.407 014 15861.23 487.55 52620.82 88888.00 2024-01-14 23:53:47.907 014 15861.28 487.57 52620.80 88888.00 2024-01-14 23:53:48.407 014 15861.27 487.59 52620.81 88888.00 2024-01-14 23:53:48.907 014 15861.27 487.56 52620.78 88888.00 2024-01-14 23:53:49.407 014 15861.31 487.53 52620.72 88888.00 2024-01-14 23:53:49.907 014 15861.26 487.53 52620.71 88888.00 2024-01-14 23:53:50.407 014 15861.30 487.50 52620.64 88888.00 2024-01-14 23:53:50.907 014 15861.33 487.48 52620.67 88888.00 2024-01-14 23:53:51.407 014 15861.28 487.48 52620.67 88888.00 2024-01-14 23:53:51.907 014 15861.28 487.46 52620.68 88888.00 2024-01-14 23:53:52.407 014 15861.33 487.47 52620.66 88888.00 2024-01-14 23:53:52.907 014 15861.37 487.48 52620.69 88888.00 2024-01-14 23:53:53.407 014 15861.32 487.48 52620.74 88888.00 2024-01-14 23:53:53.907 014 15861.32 487.48 52620.68 88888.00 2024-01-14 23:53:54.407 014 15861.36 487.48 52620.65 88888.00 2024-01-14 23:53:54.907 014 15861.37 487.53 52620.62 88888.00 2024-01-14 23:53:55.407 014 15861.39 487.48 52620.60 88888.00 2024-01-14 23:53:55.907 014 15861.41 487.44 52620.59 88888.00 2024-01-14 23:53:56.407 014 15861.41 487.48 52620.56 88888.00 2024-01-14 23:53:56.907 014 15861.39 487.48 52620.55 88888.00 2024-01-14 23:53:57.407 014 15861.39 487.47 52620.56 88888.00 2024-01-14 23:53:57.907 014 15861.45 487.48 52620.52 88888.00 2024-01-14 23:53:58.407 014 15861.46 487.46 52620.52 88888.00 2024-01-14 23:53:58.907 014 15861.45 487.46 52620.54 88888.00 2024-01-14 23:53:59.407 014 15861.48 487.45 52620.56 88888.00 2024-01-14 23:53:59.907 014 15861.45 487.48 52620.59 88888.00 2024-01-14 23:54:00.407 014 15861.42 487.49 52620.61 88888.00 2024-01-14 23:54:00.907 014 15861.40 487.48 52620.56 88888.00 2024-01-14 23:54:01.407 014 15861.40 487.45 52620.47 88888.00 2024-01-14 23:54:01.907 014 15861.38 487.43 52620.45 88888.00 2024-01-14 23:54:02.407 014 15861.40 487.39 52620.47 88888.00 2024-01-14 23:54:02.907 014 15861.41 487.40 52620.46 88888.00 2024-01-14 23:54:03.407 014 15861.38 487.40 52620.45 88888.00 2024-01-14 23:54:03.907 014 15861.39 487.40 52620.47 88888.00 2024-01-14 23:54:04.407 014 15861.46 487.41 52620.44 88888.00 2024-01-14 23:54:04.907 014 15861.50 487.39 52620.43 88888.00 2024-01-14 23:54:05.407 014 15861.42 487.39 52620.42 88888.00 2024-01-14 23:54:05.907 014 15861.46 487.39 52620.42 88888.00 2024-01-14 23:54:06.407 014 15861.46 487.43 52620.45 88888.00 2024-01-14 23:54:06.907 014 15861.44 487.47 52620.46 88888.00 2024-01-14 23:54:07.407 014 15861.47 487.48 52620.45 88888.00 2024-01-14 23:54:07.907 014 15861.44 487.49 52620.46 88888.00 2024-01-14 23:54:08.407 014 15861.44 487.48 52620.44 88888.00 2024-01-14 23:54:08.907 014 15861.53 487.41 52620.44 88888.00 2024-01-14 23:54:09.407 014 15861.57 487.39 52620.45 88888.00 2024-01-14 23:54:09.907 014 15861.51 487.40 52620.45 88888.00 2024-01-14 23:54:10.407 014 15861.53 487.43 52620.41 88888.00 2024-01-14 23:54:10.907 014 15861.53 487.45 52620.43 88888.00 2024-01-14 23:54:11.407 014 15861.47 487.43 52620.44 88888.00 2024-01-14 23:54:11.907 014 15861.49 487.41 52620.39 88888.00 2024-01-14 23:54:12.407 014 15861.54 487.40 52620.36 88888.00 2024-01-14 23:54:13.407 014 15861.51 487.39 52620.35 88888.00 2024-01-14 23:54:13.907 014 15861.53 487.37 52620.38 88888.00 2024-01-14 23:54:14.407 014 15861.55 487.36 52620.28 88888.00 2024-01-14 23:54:14.907 014 15861.56 487.39 52620.29 88888.00 2024-01-14 23:54:15.407 014 15861.57 487.38 52620.32 88888.00 2024-01-14 23:54:15.907 014 15861.56 487.39 52620.36 88888.00 2024-01-14 23:54:16.407 014 15861.54 487.41 52620.36 88888.00 2024-01-14 23:54:16.907 014 15861.56 487.45 52620.29 88888.00 2024-01-14 23:54:17.407 014 15861.57 487.38 52620.22 88888.00 2024-01-14 23:54:17.907 014 15861.58 487.38 52620.21 88888.00 2024-01-14 23:54:18.407 014 15861.63 487.38 52620.22 88888.00 2024-01-14 23:54:18.907 014 15861.73 487.39 52620.20 88888.00 2024-01-14 23:54:19.407 014 15861.75 487.39 52620.19 88888.00 2024-01-14 23:54:19.907 014 15861.75 487.38 52620.23 88888.00 2024-01-14 23:54:20.407 014 15861.74 487.36 52620.27 88888.00 2024-01-14 23:54:20.907 014 15861.77 487.36 52620.28 88888.00 2024-01-14 23:54:21.407 014 15861.75 487.37 52620.28 88888.00 2024-01-14 23:54:21.907 014 15861.76 487.36 52620.31 88888.00 2024-01-14 23:54:22.407 014 15861.74 487.37 52620.29 88888.00 2024-01-14 23:54:22.907 014 15861.72 487.36 52620.35 88888.00 2024-01-14 23:54:23.407 014 15861.72 487.36 52620.35 88888.00 2024-01-14 23:54:23.907 014 15861.78 487.33 52620.29 88888.00 2024-01-14 23:54:24.407 014 15861.80 487.35 52620.28 88888.00 2024-01-14 23:54:24.907 014 15861.80 487.36 52620.22 88888.00 2024-01-14 23:54:25.407 014 15861.80 487.36 52620.19 88888.00 2024-01-14 23:54:25.907 014 15861.82 487.39 52620.20 88888.00 2024-01-14 23:54:26.407 014 15861.82 487.40 52620.17 88888.00 2024-01-14 23:54:26.907 014 15861.83 487.39 52620.14 88888.00 2024-01-14 23:54:27.407 014 15861.83 487.37 52620.17 88888.00 2024-01-14 23:54:27.907 014 15861.80 487.40 52620.22 88888.00 2024-01-14 23:54:28.407 014 15861.82 487.40 52620.19 88888.00 2024-01-14 23:54:28.907 014 15861.84 487.39 52620.16 88888.00 2024-01-14 23:54:29.407 014 15861.84 487.36 52620.18 88888.00 2024-01-14 23:54:29.907 014 15861.82 487.36 52620.20 88888.00 2024-01-14 23:54:30.407 014 15861.85 487.39 52620.20 88888.00 2024-01-14 23:54:30.907 014 15861.91 487.41 52620.19 88888.00 2024-01-14 23:54:31.407 014 15861.92 487.43 52620.14 88888.00 2024-01-14 23:54:31.907 014 15861.92 487.41 52620.17 88888.00 2024-01-14 23:54:32.407 014 15861.93 487.39 52620.25 88888.00 2024-01-14 23:54:32.907 014 15862.00 487.43 52620.25 88888.00 2024-01-14 23:54:33.407 014 15862.02 487.41 52620.20 88888.00 2024-01-14 23:54:33.907 014 15862.01 487.36 52620.18 88888.00 2024-01-14 23:54:34.407 014 15862.01 487.39 52620.24 88888.00 2024-01-14 23:54:34.907 014 15861.98 487.41 52620.24 88888.00 2024-01-14 23:54:35.407 014 15862.00 487.37 52620.29 88888.00 2024-01-14 23:54:35.907 014 15862.02 487.38 52620.28 88888.00 2024-01-14 23:54:36.407 014 15862.03 487.40 52620.29 88888.00 2024-01-14 23:54:36.907 014 15862.00 487.43 52620.29 88888.00 2024-01-14 23:54:37.407 014 15862.01 487.43 52620.27 88888.00 2024-01-14 23:54:37.907 014 15862.02 487.45 52620.27 88888.00 2024-01-14 23:54:38.407 014 15862.00 487.41 52620.27 88888.00 2024-01-14 23:54:38.907 014 15862.03 487.39 52620.24 88888.00 2024-01-14 23:54:39.407 014 15862.10 487.38 52620.24 88888.00 2024-01-14 23:54:39.907 014 15862.10 487.38 52620.25 88888.00 2024-01-14 23:54:40.407 014 15862.11 487.45 52620.23 88888.00 2024-01-14 23:54:40.907 014 15862.12 487.45 52620.23 88888.00 2024-01-14 23:54:41.407 014 15862.13 487.40 52620.25 88888.00 2024-01-14 23:54:41.907 014 15862.16 487.41 52620.23 88888.00 2024-01-14 23:54:42.407 014 15862.16 487.41 52620.28 88888.00 2024-01-14 23:54:42.907 014 15862.17 487.39 52620.32 88888.00 2024-01-14 23:54:43.407 014 15862.16 487.39 52620.36 88888.00 2024-01-14 23:54:43.907 014 15862.17 487.39 52620.38 88888.00 2024-01-14 23:54:44.407 014 15862.17 487.35 52620.38 88888.00 2024-01-14 23:54:44.907 014 15862.14 487.37 52620.36 88888.00 2024-01-14 23:54:45.407 014 15862.18 487.39 52620.32 88888.00 2024-01-14 23:54:45.907 014 15862.18 487.40 52620.23 88888.00 2024-01-14 23:54:46.407 014 15862.20 487.41 52620.25 88888.00 2024-01-14 23:54:46.907 014 15862.23 487.43 52620.24 88888.00 2024-01-14 23:54:47.407 014 15862.22 487.44 52620.32 88888.00 2024-01-14 23:54:47.907 014 15862.20 487.44 52620.33 88888.00 2024-01-14 23:54:48.407 014 15862.22 487.43 52620.31 88888.00 2024-01-14 23:54:48.907 014 15862.27 487.43 52620.28 88888.00 2024-01-14 23:54:49.407 014 15862.21 487.43 52620.31 88888.00 2024-01-14 23:54:49.907 014 15862.23 487.46 52620.32 88888.00 2024-01-14 23:54:50.407 014 15862.25 487.50 52620.34 88888.00 2024-01-14 23:54:50.907 014 15862.30 487.49 52620.33 88888.00 2024-01-14 23:54:51.407 014 15862.29 487.44 52620.33 88888.00 2024-01-14 23:54:51.907 014 15862.28 487.47 52620.35 88888.00 2024-01-14 23:54:52.407 014 15862.30 487.49 52620.35 88888.00 2024-01-14 23:54:52.907 014 15862.30 487.52 52620.28 88888.00 2024-01-14 23:54:53.407 014 15862.31 487.52 52620.35 88888.00 2024-01-14 23:54:53.907 014 15862.34 487.53 52620.36 88888.00 2024-01-14 23:54:54.407 014 15862.31 487.54 52620.39 88888.00 2024-01-14 23:54:54.907 014 15862.31 487.55 52620.44 88888.00 2024-01-14 23:54:55.407 014 15862.31 487.62 52620.42 88888.00 2024-01-14 23:54:55.907 014 15862.34 487.61 52620.40 88888.00 2024-01-14 23:54:56.407 014 15862.37 487.61 52620.40 88888.00 2024-01-14 23:54:56.907 014 15862.41 487.64 52620.45 88888.00 2024-01-14 23:54:57.407 014 15862.39 487.64 52620.51 88888.00 2024-01-14 23:54:57.907 014 15862.39 487.61 52620.51 88888.00 2024-01-14 23:54:58.407 014 15862.44 487.61 52620.44 88888.00 2024-01-14 23:54:58.907 014 15862.44 487.62 52620.40 88888.00 2024-01-14 23:54:59.407 014 15862.45 487.63 52620.36 88888.00 2024-01-14 23:54:59.907 014 15862.40 487.62 52620.34 88888.00 2024-01-14 23:55:00.407 014 15862.43 487.58 52620.39 88888.00 2024-01-14 23:55:00.907 014 15862.40 487.61 52620.40 88888.00 2024-01-14 23:55:01.407 014 15862.45 487.65 52620.40 88888.00 2024-01-14 23:55:01.907 014 15862.48 487.65 52620.39 88888.00 2024-01-14 23:55:02.407 014 15862.48 487.67 52620.40 88888.00 2024-01-14 23:55:02.907 014 15862.50 487.69 52620.39 88888.00 2024-01-14 23:55:03.407 014 15862.45 487.65 52620.36 88888.00 2024-01-14 23:55:03.907 014 15862.45 487.65 52620.45 88888.00 2024-01-14 23:55:04.407 014 15862.45 487.65 52620.46 88888.00 2024-01-14 23:55:04.907 014 15862.46 487.62 52620.48 88888.00 2024-01-14 23:55:05.407 014 15862.50 487.61 52620.47 88888.00 2024-01-14 23:55:05.907 014 15862.52 487.61 52620.40 88888.00 2024-01-14 23:55:06.407 014 15862.56 487.58 52620.36 88888.00 2024-01-14 23:55:06.907 014 15862.54 487.62 52620.32 88888.00 2024-01-14 23:55:07.407 014 15862.57 487.63 52620.29 88888.00 2024-01-14 23:55:07.907 014 15862.53 487.66 52620.36 88888.00 2024-01-14 23:55:08.407 014 15862.53 487.66 52620.34 88888.00 2024-01-14 23:55:08.907 014 15862.52 487.64 52620.33 88888.00 2024-01-14 23:55:09.407 014 15862.53 487.67 52620.37 88888.00 2024-01-14 23:55:09.907 014 15862.56 487.71 52620.37 88888.00 2024-01-14 23:55:10.407 014 15862.67 487.71 52620.37 88888.00 2024-01-14 23:55:10.907 014 15862.63 487.72 52620.42 88888.00 2024-01-14 23:55:11.407 014 15862.58 487.71 52620.46 88888.00 2024-01-14 23:55:11.907 014 15862.62 487.70 52620.49 88888.00 2024-01-14 23:55:12.407 014 15862.59 487.67 52620.47 88888.00 2024-01-14 23:55:12.907 014 15862.59 487.66 52620.46 88888.00 2024-01-14 23:55:13.407 014 15862.58 487.67 52620.39 88888.00 2024-01-14 23:55:13.907 014 15862.61 487.71 52620.39 88888.00 2024-01-14 23:55:15.407 014 15862.64 487.73 52620.40 88888.00 2024-01-14 23:55:15.907 014 15862.68 487.76 52620.38 88888.00 2024-01-14 23:55:16.407 014 15862.63 487.75 52620.34 88888.00 2024-01-14 23:55:16.907 014 15862.62 487.73 52620.34 88888.00 2024-01-14 23:55:17.407 014 15862.57 487.75 52620.37 88888.00 2024-01-14 23:55:17.907 014 15862.58 487.75 52620.46 88888.00 2024-01-14 23:55:18.407 014 15862.61 487.73 52620.43 88888.00 2024-01-14 23:55:18.907 014 15862.63 487.72 52620.46 88888.00 2024-01-14 23:55:19.407 014 15862.62 487.71 52620.47 88888.00 2024-01-14 23:55:19.907 014 15862.64 487.72 52620.47 88888.00 2024-01-14 23:55:20.407 014 15862.64 487.73 52620.49 88888.00 2024-01-14 23:55:20.907 014 15862.68 487.73 52620.46 88888.00 2024-01-14 23:55:21.407 014 15862.67 487.75 52620.40 88888.00 2024-01-14 23:55:21.907 014 15862.64 487.75 52620.37 88888.00 2024-01-14 23:55:22.407 014 15862.63 487.79 52620.32 88888.00 2024-01-14 23:55:22.907 014 15862.66 487.76 52620.35 88888.00 2024-01-14 23:55:23.407 014 15862.66 487.76 52620.34 88888.00 2024-01-14 23:55:23.907 014 15862.67 487.76 52620.27 88888.00 2024-01-14 23:55:24.907 014 15862.68 487.75 52620.37 88888.00 2024-01-14 23:55:25.407 014 15862.71 487.74 52620.48 88888.00 2024-01-14 23:55:25.907 014 15862.67 487.76 52620.48 88888.00 2024-01-14 23:55:26.407 014 15862.64 487.78 52620.42 88888.00 2024-01-14 23:55:26.907 014 15862.66 487.75 52620.35 88888.00 2024-01-14 23:55:27.407 014 15862.72 487.76 52620.34 88888.00 2024-01-14 23:55:27.907 014 15862.70 487.76 52620.36 88888.00 2024-01-14 23:55:28.407 014 15862.73 487.74 52620.33 88888.00 2024-01-14 23:55:28.907 014 15862.72 487.75 52620.37 88888.00 2024-01-14 23:55:29.407 014 15862.75 487.75 52620.43 88888.00 2024-01-14 23:55:29.907 014 15862.75 487.73 52620.46 88888.00 2024-01-14 23:55:30.407 014 15862.72 487.74 52620.44 88888.00 2024-01-14 23:55:30.907 014 15862.72 487.72 52620.39 88888.00 2024-01-14 23:55:31.407 014 15862.71 487.73 52620.39 88888.00 2024-01-14 23:55:31.907 014 15862.70 487.74 52620.43 88888.00 2024-01-14 23:55:32.407 014 15862.70 487.75 52620.46 88888.00 2024-01-14 23:55:32.907 014 15862.70 487.78 52620.43 88888.00 2024-01-14 23:55:33.407 014 15862.73 487.80 52620.42 88888.00 2024-01-14 23:55:33.907 014 15862.72 487.76 52620.41 88888.00 2024-01-14 23:55:34.907 014 15862.72 487.73 52620.34 88888.00 2024-01-14 23:55:35.407 014 15862.74 487.73 52620.40 88888.00 2024-01-14 23:55:35.907 014 15862.70 487.70 52620.42 88888.00 2024-01-14 23:55:36.407 014 15862.67 487.66 52620.40 88888.00 2024-01-14 23:55:36.907 014 15862.68 487.66 52620.37 88888.00 2024-01-14 23:55:37.407 014 15862.71 487.66 52620.33 88888.00 2024-01-14 23:55:37.907 014 15862.71 487.69 52620.34 88888.00 2024-01-14 23:55:38.407 014 15862.64 487.72 52620.36 88888.00 2024-01-14 23:55:38.907 014 15862.62 487.73 52620.37 88888.00 2024-01-14 23:55:39.407 014 15862.66 487.74 52620.36 88888.00 2024-01-14 23:55:39.907 014 15862.68 487.72 52620.32 88888.00 2024-01-14 23:55:40.407 014 15862.65 487.69 52620.28 88888.00 2024-01-14 23:55:40.907 014 15862.68 487.70 52620.27 88888.00 2024-01-14 23:55:41.407 014 15862.71 487.70 52620.27 88888.00 2024-01-14 23:55:41.907 014 15862.70 487.71 52620.28 88888.00 2024-01-14 23:55:42.407 014 15862.68 487.76 52620.26 88888.00 2024-01-14 23:55:42.907 014 15862.64 487.79 52620.24 88888.00 2024-01-14 23:55:43.407 014 15862.64 487.80 52620.27 88888.00 2024-01-14 23:55:43.907 014 15862.66 487.79 52620.31 88888.00 2024-01-14 23:55:44.407 014 15862.66 487.76 52620.32 88888.00 2024-01-14 23:55:44.907 014 15862.62 487.76 52620.31 88888.00 2024-01-14 23:55:45.407 014 15862.62 487.75 52620.32 88888.00 2024-01-14 23:55:45.907 014 15862.64 487.79 52620.41 88888.00 2024-01-14 23:55:46.407 014 15862.67 487.76 52620.44 88888.00 2024-01-14 23:55:46.907 014 15862.66 487.75 52620.41 88888.00 2024-01-14 23:55:47.407 014 15862.66 487.74 52620.43 88888.00 2024-01-14 23:55:47.907 014 15862.65 487.75 52620.38 88888.00 2024-01-14 23:55:48.407 014 15862.63 487.72 52620.38 88888.00 2024-01-14 23:55:48.907 014 15862.64 487.74 52620.39 88888.00 2024-01-14 23:55:49.407 014 15862.62 487.74 52620.43 88888.00 2024-01-14 23:55:49.907 014 15862.61 487.76 52620.43 88888.00 2024-01-14 23:55:50.407 014 15862.65 487.73 52620.39 88888.00 2024-01-14 23:55:50.907 014 15862.65 487.70 52620.39 88888.00 2024-01-14 23:55:51.407 014 15862.66 487.71 52620.35 88888.00 2024-01-14 23:55:51.907 014 15862.64 487.69 52620.33 88888.00 2024-01-14 23:55:52.907 014 15862.61 487.69 52620.39 88888.00 2024-01-14 23:55:53.407 014 15862.61 487.72 52620.41 88888.00 2024-01-14 23:55:53.907 014 15862.59 487.71 52620.36 88888.00 2024-01-14 23:55:54.407 014 15862.59 487.67 52620.32 88888.00 2024-01-14 23:55:54.907 014 15862.59 487.67 52620.31 88888.00 2024-01-14 23:55:55.407 014 15862.58 487.70 52620.31 88888.00 2024-01-14 23:55:55.907 014 15862.57 487.72 52620.34 88888.00 2024-01-14 23:55:56.407 014 15862.56 487.73 52620.34 88888.00 2024-01-14 23:55:56.907 014 15862.52 487.75 52620.29 88888.00 2024-01-14 23:55:57.407 014 15862.53 487.74 52620.26 88888.00 2024-01-14 23:55:57.907 014 15862.54 487.72 52620.29 88888.00 2024-01-14 23:55:58.407 014 15862.53 487.74 52620.29 88888.00 2024-01-14 23:55:58.907 014 15862.52 487.72 52620.25 88888.00 2024-01-14 23:55:59.407 014 15862.52 487.71 52620.25 88888.00 2024-01-14 23:55:59.907 014 15862.48 487.70 52620.29 88888.00 2024-01-14 23:56:00.407 014 15862.49 487.70 52620.35 88888.00 2024-01-14 23:56:00.907 014 15862.53 487.66 52620.35 88888.00 2024-01-14 23:56:01.407 014 15862.49 487.69 52620.28 88888.00 2024-01-14 23:56:01.907 014 15862.46 487.72 52620.21 88888.00 2024-01-14 23:56:02.407 014 15862.48 487.71 52620.29 88888.00 2024-01-14 23:56:02.907 014 15862.48 487.74 52620.35 88888.00 2024-01-14 23:56:03.407 014 15862.46 487.72 52620.31 88888.00 2024-01-14 23:56:03.907 014 15862.45 487.74 52620.23 88888.00 2024-01-14 23:56:04.407 014 15862.41 487.73 52620.24 88888.00 2024-01-14 23:56:04.907 014 15862.46 487.72 52620.24 88888.00 2024-01-14 23:56:05.407 014 15862.46 487.70 52620.25 88888.00 2024-01-14 23:56:05.907 014 15862.45 487.69 52620.24 88888.00 2024-01-14 23:56:06.407 014 15862.40 487.71 52620.23 88888.00 2024-01-14 23:56:06.907 014 15862.41 487.71 52620.23 88888.00 2024-01-14 23:56:07.407 014 15862.44 487.74 52620.29 88888.00 2024-01-14 23:56:07.907 014 15862.50 487.75 52620.33 88888.00 2024-01-14 23:56:08.407 014 15862.50 487.73 52620.35 88888.00 2024-01-14 23:56:08.907 014 15862.50 487.76 52620.34 88888.00 2024-01-14 23:56:09.407 014 15862.45 487.75 52620.32 88888.00 2024-01-14 23:56:09.907 014 15862.44 487.69 52620.29 88888.00 2024-01-14 23:56:10.407 014 15862.50 487.70 52620.26 88888.00 2024-01-14 23:56:10.907 014 15862.55 487.72 52620.25 88888.00 2024-01-14 23:56:11.407 014 15862.52 487.72 52620.23 88888.00 2024-01-14 23:56:11.907 014 15862.48 487.70 52620.19 88888.00 2024-01-14 23:56:12.407 014 15862.49 487.69 52620.22 88888.00 2024-01-14 23:56:12.908 014 15862.47 487.67 52620.25 88888.00 2024-01-14 23:56:13.408 014 15862.47 487.69 52620.31 88888.00 2024-01-14 23:56:13.908 014 15862.48 487.70 52620.29 88888.00 2024-01-14 23:56:14.408 014 15862.46 487.73 52620.32 88888.00 2024-01-14 23:56:14.908 014 15862.46 487.69 52620.34 88888.00 2024-01-14 23:56:15.408 014 15862.45 487.69 52620.27 88888.00 2024-01-14 23:56:15.908 014 15862.44 487.67 52620.29 88888.00 2024-01-14 23:56:16.408 014 15862.41 487.70 52620.26 88888.00 2024-01-14 23:56:16.908 014 15862.40 487.70 52620.27 88888.00 2024-01-14 23:56:17.408 014 15862.46 487.75 52620.23 88888.00 2024-01-14 23:56:17.908 014 15862.48 487.76 52620.20 88888.00 2024-01-14 23:56:18.408 014 15862.49 487.73 52620.19 88888.00 2024-01-14 23:56:18.908 014 15862.48 487.72 52620.16 88888.00 2024-01-14 23:56:19.408 014 15862.45 487.72 52620.21 88888.00 2024-01-14 23:56:19.908 014 15862.41 487.70 52620.21 88888.00 2024-01-14 23:56:20.408 014 15862.44 487.67 52620.20 88888.00 2024-01-14 23:56:20.908 014 15862.45 487.66 52620.18 88888.00 2024-01-14 23:56:21.408 014 15862.43 487.71 52620.12 88888.00 2024-01-14 23:56:21.908 014 15862.43 487.66 52620.16 88888.00 2024-01-14 23:56:22.408 014 15862.44 487.71 52620.22 88888.00 2024-01-14 23:56:22.908 014 15862.43 487.73 52620.18 88888.00 2024-01-14 23:56:23.408 014 15862.41 487.72 52620.11 88888.00 2024-01-14 23:56:23.908 014 15862.43 487.71 52620.12 88888.00 2024-01-14 23:56:24.408 014 15862.47 487.72 52620.12 88888.00 2024-01-14 23:56:24.908 014 15862.45 487.70 52620.11 88888.00 2024-01-14 23:56:25.408 014 15862.45 487.69 52620.05 88888.00 2024-01-14 23:56:25.908 014 15862.48 487.70 52620.06 88888.00 2024-01-14 23:56:26.408 014 15862.47 487.67 52620.02 88888.00 2024-01-14 23:56:26.908 014 15862.40 487.64 52620.05 88888.00 2024-01-14 23:56:27.408 014 15862.38 487.69 52620.07 88888.00 2024-01-14 23:56:27.908 014 15862.41 487.69 52620.08 88888.00 2024-01-14 23:56:28.408 014 15862.45 487.66 52620.12 88888.00 2024-01-14 23:56:28.908 014 15862.45 487.69 52620.15 88888.00 2024-01-14 23:56:29.408 014 15862.41 487.70 52620.12 88888.00 2024-01-14 23:56:29.908 014 15862.40 487.73 52620.05 88888.00 2024-01-14 23:56:30.408 014 15862.40 487.74 52620.04 88888.00 2024-01-14 23:56:30.908 014 15862.36 487.70 52620.05 88888.00 2024-01-14 23:56:31.408 014 15862.40 487.73 52620.07 88888.00 2024-01-14 23:56:31.908 014 15862.45 487.72 52620.01 88888.00 2024-01-14 23:56:32.408 014 15862.38 487.71 52619.94 88888.00 2024-01-14 23:56:32.908 014 15862.36 487.71 52619.93 88888.00 2024-01-14 23:56:33.408 014 15862.35 487.75 52619.97 88888.00 2024-01-14 23:56:33.908 014 15862.36 487.74 52619.99 88888.00 2024-01-14 23:56:34.408 014 15862.31 487.73 52619.93 88888.00 2024-01-14 23:56:34.908 014 15862.30 487.79 52619.93 88888.00 2024-01-14 23:56:35.408 014 15862.32 487.76 52619.95 88888.00 2024-01-14 23:56:36.408 014 15862.28 487.70 52619.96 88888.00 2024-01-14 23:56:36.908 014 15862.30 487.72 52619.94 88888.00 2024-01-14 23:56:37.408 014 15862.28 487.70 52619.93 88888.00 2024-01-14 23:56:37.908 014 15862.22 487.71 52619.97 88888.00 2024-01-14 23:56:38.408 014 15862.22 487.71 52619.96 88888.00 2024-01-14 23:56:38.908 014 15862.14 487.74 52619.96 88888.00 2024-01-14 23:56:39.408 014 15862.18 487.72 52619.84 88888.00 2024-01-14 23:56:39.908 014 15862.21 487.66 52619.86 88888.00 2024-01-14 23:56:40.408 014 15862.20 487.67 52619.91 88888.00 2024-01-14 23:56:40.908 014 15862.19 487.64 52619.87 88888.00 2024-01-14 23:56:41.408 014 15862.14 487.67 52619.86 88888.00 2024-01-14 23:56:41.908 014 15862.16 487.67 52619.88 88888.00 2024-01-14 23:56:42.408 014 15862.12 487.69 52619.88 88888.00 2024-01-14 23:56:42.908 014 15862.12 487.66 52619.88 88888.00 2024-01-14 23:56:43.408 014 15862.13 487.63 52619.90 88888.00 2024-01-14 23:56:43.908 014 15862.11 487.63 52619.83 88888.00 2024-01-14 23:56:44.408 014 15862.08 487.63 52619.84 88888.00 2024-01-14 23:56:44.908 014 15862.08 487.62 52619.82 88888.00 2024-01-14 23:56:45.408 014 15862.08 487.62 52619.79 88888.00 2024-01-14 23:56:46.408 014 15862.07 487.65 52619.81 88888.00 2024-01-14 23:56:46.908 014 15862.09 487.63 52619.78 88888.00 2024-01-14 23:56:47.408 014 15862.11 487.63 52619.76 88888.00 2024-01-14 23:56:47.908 014 15862.12 487.62 52619.78 88888.00 2024-01-14 23:56:48.408 014 15862.12 487.59 52619.82 88888.00 2024-01-14 23:56:48.908 014 15862.10 487.58 52619.79 88888.00 2024-01-14 23:56:49.408 014 15862.13 487.61 52619.80 88888.00 2024-01-14 23:56:49.908 014 15862.14 487.59 52619.79 88888.00 2024-01-14 23:56:50.408 014 15862.10 487.58 52619.80 88888.00 2024-01-14 23:56:50.908 014 15862.08 487.57 52619.80 88888.00 2024-01-14 23:56:51.408 014 15862.09 487.57 52619.80 88888.00 2024-01-14 23:56:51.908 014 15862.05 487.56 52619.79 88888.00 2024-01-14 23:56:52.408 014 15862.07 487.58 52619.80 88888.00 2024-01-14 23:56:52.908 014 15862.05 487.61 52619.79 88888.00 2024-01-14 23:56:53.408 014 15862.04 487.61 52619.73 88888.00 2024-01-14 23:56:53.908 014 15861.99 487.56 52619.65 88888.00 2024-01-14 23:56:54.408 014 15861.99 487.56 52619.63 88888.00 2024-01-14 23:56:54.908 014 15862.01 487.59 52619.70 88888.00 2024-01-14 23:56:55.408 014 15861.98 487.58 52619.72 88888.00 2024-01-14 23:56:55.908 014 15861.94 487.56 52619.68 88888.00 2024-01-14 23:56:56.408 014 15861.96 487.53 52619.75 88888.00 2024-01-14 23:56:56.908 014 15861.94 487.55 52619.76 88888.00 2024-01-14 23:56:57.408 014 15861.96 487.53 52619.74 88888.00 2024-01-14 23:56:57.908 014 15861.93 487.54 52619.74 88888.00 2024-01-14 23:56:58.408 014 15861.96 487.55 52619.68 88888.00 2024-01-14 23:56:58.908 014 15861.94 487.49 52619.66 88888.00 2024-01-14 23:56:59.408 014 15861.90 487.50 52619.63 88888.00 2024-01-14 23:56:59.908 014 15861.94 487.53 52619.60 88888.00 2024-01-14 23:57:00.408 014 15861.99 487.52 52619.61 88888.00 2024-01-14 23:57:00.908 014 15861.94 487.50 52619.58 88888.00 2024-01-14 23:57:01.408 014 15861.91 487.53 52619.54 88888.00 2024-01-14 23:57:01.908 014 15861.91 487.50 52619.55 88888.00 2024-01-14 23:57:02.408 014 15861.93 487.52 52619.54 88888.00 2024-01-14 23:57:02.908 014 15861.96 487.54 52619.54 88888.00 2024-01-14 23:57:03.408 014 15861.93 487.55 52619.53 88888.00 2024-01-14 23:57:03.908 014 15861.94 487.57 52619.54 88888.00 2024-01-14 23:57:04.408 014 15861.96 487.54 52619.55 88888.00 2024-01-14 23:57:04.908 014 15861.95 487.54 52619.55 88888.00 2024-01-14 23:57:05.408 014 15861.94 487.50 52619.52 88888.00 2024-01-14 23:57:06.408 014 15861.95 487.56 52619.50 88888.00 2024-01-14 23:57:06.908 014 15861.91 487.55 52619.47 88888.00 2024-01-14 23:57:07.408 014 15861.98 487.50 52619.44 88888.00 2024-01-14 23:57:07.908 014 15861.93 487.48 52619.44 88888.00 2024-01-14 23:57:08.408 014 15861.87 487.48 52619.43 88888.00 2024-01-14 23:57:08.908 014 15861.86 487.47 52619.44 88888.00 2024-01-14 23:57:09.408 014 15861.84 487.45 52619.41 88888.00 2024-01-14 23:57:09.908 014 15861.82 487.48 52619.45 88888.00 2024-01-14 23:57:10.408 014 15861.85 487.48 52619.45 88888.00 2024-01-14 23:57:10.908 014 15861.86 487.46 52619.46 88888.00 2024-01-14 23:57:11.408 014 15861.85 487.48 52619.45 88888.00 2024-01-14 23:57:11.908 014 15861.86 487.48 52619.45 88888.00 2024-01-14 23:57:12.408 014 15861.85 487.47 52619.46 88888.00 2024-01-14 23:57:12.908 014 15861.86 487.48 52619.46 88888.00 2024-01-14 23:57:13.408 014 15861.86 487.45 52619.43 88888.00 2024-01-14 23:57:13.908 014 15861.82 487.43 52619.39 88888.00 2024-01-14 23:57:14.408 014 15861.81 487.46 52619.42 88888.00 2024-01-14 23:57:14.908 014 15861.82 487.53 52619.39 88888.00 2024-01-14 23:57:15.408 014 15861.86 487.52 52619.40 88888.00 2024-01-14 23:57:16.408 014 15861.82 487.48 52619.39 88888.00 2024-01-14 23:57:16.908 014 15861.82 487.49 52619.39 88888.00 2024-01-14 23:57:17.408 014 15861.83 487.52 52619.34 88888.00 2024-01-14 23:57:17.908 014 15861.76 487.56 52619.27 88888.00 2024-01-14 23:57:18.408 014 15861.76 487.54 52619.32 88888.00 2024-01-14 23:57:18.908 014 15861.75 487.50 52619.39 88888.00 2024-01-14 23:57:19.408 014 15861.73 487.50 52619.39 88888.00 2024-01-14 23:57:19.908 014 15861.69 487.54 52619.40 88888.00 2024-01-14 23:57:20.408 014 15861.68 487.52 52619.40 88888.00 2024-01-14 23:57:20.908 014 15861.71 487.49 52619.36 88888.00 2024-01-14 23:57:21.408 014 15861.67 487.53 52619.34 88888.00 2024-01-14 23:57:21.908 014 15861.68 487.55 52619.30 88888.00 2024-01-14 23:57:22.408 014 15861.67 487.54 52619.25 88888.00 2024-01-14 23:57:22.908 014 15861.65 487.53 52619.21 88888.00 2024-01-14 23:57:23.408 014 15861.64 487.55 52619.19 88888.00 2024-01-14 23:57:23.908 014 15861.66 487.57 52619.19 88888.00 2024-01-14 23:57:24.408 014 15861.67 487.56 52619.19 88888.00 2024-01-14 23:57:24.908 014 15861.65 487.54 52619.21 88888.00 2024-01-14 23:57:25.408 014 15861.71 487.54 52619.22 88888.00 2024-01-14 23:57:25.908 014 15861.72 487.57 52619.20 88888.00 2024-01-14 23:57:26.408 014 15861.69 487.57 52619.18 88888.00 2024-01-14 23:57:26.908 014 15861.71 487.52 52619.16 88888.00 2024-01-14 23:57:27.408 014 15861.68 487.52 52619.14 88888.00 2024-01-14 23:57:27.908 014 15861.62 487.53 52619.19 88888.00 2024-01-14 23:57:28.408 014 15861.63 487.54 52619.19 88888.00 2024-01-14 23:57:28.908 014 15861.63 487.56 52619.16 88888.00 2024-01-14 23:57:29.408 014 15861.64 487.57 52619.14 88888.00 2024-01-14 23:57:29.908 014 15861.65 487.57 52619.15 88888.00 2024-01-14 23:57:30.408 014 15861.68 487.57 52619.11 88888.00 2024-01-14 23:57:30.908 014 15861.64 487.57 52619.12 88888.00 2024-01-14 23:57:31.408 014 15861.59 487.53 52619.11 88888.00 2024-01-14 23:57:31.908 014 15861.57 487.49 52619.10 88888.00 2024-01-14 23:57:32.408 014 15861.57 487.47 52619.15 88888.00 2024-01-14 23:57:32.908 014 15861.64 487.48 52619.16 88888.00 2024-01-14 23:57:33.408 014 15861.60 487.52 52619.17 88888.00 2024-01-14 23:57:33.908 014 15861.58 487.52 52619.18 88888.00 2024-01-14 23:57:34.408 014 15861.63 487.52 52619.11 88888.00 2024-01-14 23:57:34.908 014 15861.63 487.53 52619.12 88888.00 2024-01-14 23:57:35.408 014 15861.62 487.46 52619.15 88888.00 2024-01-14 23:57:35.908 014 15861.63 487.47 52619.12 88888.00 2024-01-14 23:57:36.408 014 15861.60 487.49 52619.03 88888.00 2024-01-14 23:57:36.908 014 15861.66 487.52 52619.04 88888.00 2024-01-14 23:57:37.408 014 15861.65 487.49 52619.04 88888.00 2024-01-14 23:57:37.908 014 15861.60 487.48 52619.01 88888.00 2024-01-14 23:57:38.408 014 15861.63 487.47 52618.99 88888.00 2024-01-14 23:57:38.908 014 15861.66 487.45 52619.01 88888.00 2024-01-14 23:57:39.408 014 15861.65 487.44 52619.06 88888.00 2024-01-14 23:57:39.908 014 15861.60 487.43 52619.05 88888.00 2024-01-14 23:57:40.408 014 15861.59 487.46 52618.99 88888.00 2024-01-14 23:57:40.908 014 15861.65 487.49 52618.98 88888.00 2024-01-14 23:57:41.408 014 15861.60 487.49 52619.03 88888.00 2024-01-14 23:57:41.908 014 15861.56 487.47 52619.02 88888.00 2024-01-14 23:57:42.408 014 15861.55 487.43 52618.97 88888.00 2024-01-14 23:57:42.908 014 15861.49 487.40 52618.93 88888.00 2024-01-14 23:57:43.408 014 15861.46 487.41 52618.90 88888.00 2024-01-14 23:57:43.908 014 15861.50 487.37 52618.84 88888.00 2024-01-14 23:57:44.408 014 15861.49 487.33 52618.83 88888.00 2024-01-14 23:57:44.908 014 15861.48 487.36 52618.87 88888.00 2024-01-14 23:57:45.408 014 15861.48 487.39 52618.88 88888.00 2024-01-14 23:57:45.908 014 15861.46 487.40 52618.94 88888.00 2024-01-14 23:57:46.408 014 15861.45 487.40 52618.98 88888.00 2024-01-14 23:57:46.908 014 15861.44 487.36 52618.99 88888.00 2024-01-14 23:57:47.408 014 15861.44 487.36 52618.94 88888.00 2024-01-14 23:57:47.908 014 15861.42 487.39 52618.92 88888.00 2024-01-14 23:57:48.408 014 15861.39 487.39 52618.90 88888.00 2024-01-14 23:57:48.908 014 15861.38 487.39 52618.87 88888.00 2024-01-14 23:57:49.408 014 15861.41 487.39 52618.88 88888.00 2024-01-14 23:57:49.908 014 15861.40 487.36 52618.81 88888.00 2024-01-14 23:57:50.408 014 15861.37 487.31 52618.73 88888.00 2024-01-14 23:57:50.908 014 15861.38 487.29 52618.81 88888.00 2024-01-14 23:57:51.408 014 15861.39 487.30 52618.86 88888.00 2024-01-14 23:57:51.908 014 15861.40 487.35 52618.86 88888.00 2024-01-14 23:57:52.408 014 15861.41 487.31 52618.79 88888.00 2024-01-14 23:57:52.908 014 15861.42 487.30 52618.79 88888.00 2024-01-14 23:57:53.408 014 15861.39 487.29 52618.81 88888.00 2024-01-14 23:57:53.908 014 15861.37 487.26 52618.85 88888.00 2024-01-14 23:57:54.408 014 15861.38 487.27 52618.86 88888.00 2024-01-14 23:57:54.908 014 15861.39 487.31 52618.81 88888.00 2024-01-14 23:57:55.408 014 15861.35 487.31 52618.80 88888.00 2024-01-14 23:57:55.908 014 15861.38 487.32 52618.79 88888.00 2024-01-14 23:57:56.408 014 15861.38 487.32 52618.80 88888.00 2024-01-14 23:57:56.908 014 15861.39 487.29 52618.80 88888.00 2024-01-14 23:57:57.908 014 15861.35 487.26 52618.70 88888.00 2024-01-14 23:57:58.408 014 15861.36 487.23 52618.67 88888.00 2024-01-14 23:57:58.908 014 15861.36 487.20 52618.67 88888.00 2024-01-14 23:57:59.408 014 15861.30 487.21 52618.63 88888.00 2024-01-14 23:57:59.908 014 15861.28 487.23 52618.63 88888.00 2024-01-14 23:58:00.408 014 15861.27 487.16 52618.65 88888.00 2024-01-14 23:58:00.908 014 15861.24 487.13 52618.66 88888.00 2024-01-14 23:58:01.408 014 15861.22 487.13 52618.72 88888.00 2024-01-14 23:58:01.908 014 15861.28 487.14 52618.70 88888.00 2024-01-14 23:58:02.408 014 15861.24 487.13 52618.69 88888.00 2024-01-14 23:58:02.908 014 15861.23 487.12 52618.66 88888.00 2024-01-14 23:58:03.408 014 15861.28 487.13 52618.64 88888.00 2024-01-14 23:58:03.908 014 15861.29 487.11 52618.66 88888.00 2024-01-14 23:58:04.408 014 15861.26 487.09 52618.62 88888.00 2024-01-14 23:58:04.908 014 15861.21 487.10 52618.55 88888.00 2024-01-14 23:58:05.408 014 15861.21 487.10 52618.56 88888.00 2024-01-14 23:58:05.908 014 15861.22 487.14 52618.59 88888.00 2024-01-14 23:58:06.408 014 15861.23 487.12 52618.60 88888.00 2024-01-14 23:58:06.908 014 15861.22 487.09 52618.59 88888.00 2024-01-14 23:58:07.408 014 15861.21 487.06 52618.53 88888.00 2024-01-14 23:58:07.908 014 15861.20 487.09 52618.56 88888.00 2024-01-14 23:58:08.408 014 15861.20 487.12 52618.60 88888.00 2024-01-14 23:58:08.908 014 15861.18 487.09 52618.61 88888.00 2024-01-14 23:58:09.408 014 15861.21 487.09 52618.60 88888.00 2024-01-14 23:58:09.908 014 15861.21 487.06 52618.60 88888.00 2024-01-14 23:58:10.408 014 15861.20 487.07 52618.59 88888.00 2024-01-14 23:58:10.908 014 15861.17 487.03 52618.65 88888.00 2024-01-14 23:58:11.408 014 15861.14 487.00 52618.63 88888.00 2024-01-14 23:58:11.908 014 15861.18 487.02 52618.53 88888.00 2024-01-14 23:58:12.408 014 15861.17 487.03 52618.47 88888.00 2024-01-14 23:58:12.908 014 15861.14 487.03 52618.49 88888.00 2024-01-14 23:58:13.408 014 15861.14 487.03 52618.47 88888.00 2024-01-14 23:58:13.908 014 15861.12 486.98 52618.45 88888.00 2024-01-14 23:58:14.408 014 15861.11 486.95 52618.49 88888.00 2024-01-14 23:58:14.908 014 15861.10 487.00 52618.54 88888.00 2024-01-14 23:58:15.408 014 15861.10 487.05 52618.54 88888.00 2024-01-14 23:58:15.908 014 15861.08 487.03 52618.53 88888.00 2024-01-14 23:58:16.408 014 15861.09 486.95 52618.49 88888.00 2024-01-14 23:58:16.908 014 15861.13 486.93 52618.50 88888.00 2024-01-14 23:58:17.408 014 15861.12 486.93 52618.49 88888.00 2024-01-14 23:58:17.908 014 15861.15 486.93 52618.44 88888.00 2024-01-14 23:58:18.408 014 15861.17 486.93 52618.43 88888.00 2024-01-14 23:58:18.908 014 15861.13 486.90 52618.42 88888.00 2024-01-14 23:58:19.408 014 15861.11 486.95 52618.40 88888.00 2024-01-14 23:58:19.908 014 15861.13 486.98 52618.36 88888.00 2024-01-14 23:58:20.408 014 15861.13 486.95 52618.37 88888.00 2024-01-14 23:58:20.908 014 15861.13 486.94 52618.38 88888.00 2024-01-14 23:58:21.408 014 15861.13 486.97 52618.39 88888.00 2024-01-14 23:58:21.908 014 15861.10 486.98 52618.44 88888.00 2024-01-14 23:58:22.408 014 15861.12 487.00 52618.46 88888.00 2024-01-14 23:58:22.908 014 15861.15 486.98 52618.45 88888.00 2024-01-14 23:58:23.408 014 15861.15 486.96 52618.45 88888.00 2024-01-14 23:58:23.908 014 15861.13 486.90 52618.43 88888.00 2024-01-14 23:58:24.408 014 15861.10 486.85 52618.43 88888.00 2024-01-14 23:58:24.908 014 15861.12 486.84 52618.44 88888.00 2024-01-14 23:58:25.408 014 15861.17 486.86 52618.43 88888.00 2024-01-14 23:58:25.908 014 15861.19 486.89 52618.39 88888.00 2024-01-14 23:58:26.408 014 15861.20 486.89 52618.40 88888.00 2024-01-14 23:58:26.908 014 15861.20 486.90 52618.44 88888.00 2024-01-14 23:58:27.908 014 15861.27 486.92 52618.45 88888.00 2024-01-14 23:58:28.408 014 15861.23 486.90 52618.46 88888.00 2024-01-14 23:58:28.908 014 15861.23 486.88 52618.53 88888.00 2024-01-14 23:58:29.408 014 15861.23 486.86 52618.55 88888.00 2024-01-14 23:58:29.908 014 15861.26 486.85 52618.51 88888.00 2024-01-14 23:58:30.408 014 15861.20 486.86 52618.47 88888.00 2024-01-14 23:58:30.908 014 15861.17 486.89 52618.47 88888.00 2024-01-14 23:58:31.408 014 15861.17 486.86 52618.47 88888.00 2024-01-14 23:58:31.908 014 15861.13 486.84 52618.47 88888.00 2024-01-14 23:58:32.408 014 15861.14 486.87 52618.40 88888.00 2024-01-14 23:58:32.908 014 15861.06 486.87 52618.36 88888.00 2024-01-14 23:58:33.408 014 15861.04 486.86 52618.30 88888.00 2024-01-14 23:58:33.908 014 15861.03 486.84 52618.30 88888.00 2024-01-14 23:58:34.408 014 15861.06 486.84 52618.27 88888.00 2024-01-14 23:58:34.908 014 15861.10 486.85 52618.21 88888.00 2024-01-14 23:58:35.408 014 15861.08 486.88 52618.23 88888.00 2024-01-14 23:58:35.908 014 15861.12 486.87 52618.20 88888.00 2024-01-14 23:58:36.408 014 15861.18 486.81 52618.24 88888.00 2024-01-14 23:58:36.908 014 15861.15 486.81 52618.36 88888.00 2024-01-14 23:58:37.408 014 15861.17 486.79 52618.32 88888.00 2024-01-14 23:58:37.908 014 15861.19 486.81 52618.34 88888.00 2024-01-14 23:58:38.408 014 15861.19 486.85 52618.36 88888.00 2024-01-14 23:58:38.908 014 15861.17 486.89 52618.34 88888.00 2024-01-14 23:58:39.408 014 15861.15 486.92 52618.30 88888.00 2024-01-14 23:58:39.908 014 15861.17 486.93 52618.30 88888.00 2024-01-14 23:58:40.408 014 15861.15 486.95 52618.25 88888.00 2024-01-14 23:58:40.908 014 15861.12 486.96 52618.24 88888.00 2024-01-14 23:58:41.408 014 15861.14 486.95 52618.22 88888.00 2024-01-14 23:58:41.908 014 15861.13 486.94 52618.27 88888.00 2024-01-14 23:58:42.408 014 15861.17 486.93 52618.30 88888.00 2024-01-14 23:58:42.908 014 15861.17 486.87 52618.22 88888.00 2024-01-14 23:58:43.408 014 15861.15 486.86 52618.29 88888.00 2024-01-14 23:58:43.908 014 15861.19 486.85 52618.31 88888.00 2024-01-14 23:58:44.408 014 15861.19 486.81 52618.27 88888.00 2024-01-14 23:58:44.908 014 15861.19 486.84 52618.24 88888.00 2024-01-14 23:58:45.408 014 15861.19 486.86 52618.20 88888.00 2024-01-14 23:58:45.908 014 15861.18 486.85 52618.20 88888.00 2024-01-14 23:58:46.408 014 15861.14 486.86 52618.23 88888.00 2024-01-14 23:58:46.908 014 15861.13 486.86 52618.20 88888.00 2024-01-14 23:58:47.408 014 15861.09 486.83 52618.14 88888.00 2024-01-14 23:58:47.908 014 15861.13 486.85 52618.17 88888.00 2024-01-14 23:58:48.408 014 15861.14 486.85 52618.19 88888.00 2024-01-14 23:58:48.908 014 15861.14 486.84 52618.13 88888.00 2024-01-14 23:58:49.408 014 15861.13 486.81 52618.17 88888.00 2024-01-14 23:58:49.908 014 15861.14 486.85 52618.19 88888.00 2024-01-14 23:58:50.408 014 15861.15 486.83 52618.20 88888.00 2024-01-14 23:58:50.908 014 15861.13 486.83 52618.26 88888.00 2024-01-14 23:58:51.408 014 15861.13 486.83 52618.30 88888.00 2024-01-14 23:58:51.908 014 15861.15 486.84 52618.33 88888.00 2024-01-14 23:58:52.408 014 15861.17 486.86 52618.33 88888.00 2024-01-14 23:58:52.908 014 15861.12 486.85 52618.33 88888.00 2024-01-14 23:58:53.408 014 15861.11 486.85 52618.26 88888.00 2024-01-14 23:58:53.908 014 15861.09 486.81 52618.17 88888.00 2024-01-14 23:58:54.408 014 15861.11 486.77 52618.17 88888.00 2024-01-14 23:58:54.908 014 15861.14 486.83 52618.16 88888.00 2024-01-14 23:58:55.408 014 15861.13 486.79 52618.16 88888.00 2024-01-14 23:58:55.908 014 15861.10 486.77 52618.15 88888.00 2024-01-14 23:58:56.408 014 15861.17 486.76 52618.14 88888.00 2024-01-14 23:58:56.908 014 15861.11 486.75 52618.13 88888.00 2024-01-14 23:58:57.408 014 15861.08 486.75 52618.17 88888.00 2024-01-14 23:58:57.908 014 15861.17 486.78 52618.16 88888.00 2024-01-14 23:58:58.408 014 15861.19 486.77 52618.15 88888.00 2024-01-14 23:58:58.908 014 15861.13 486.76 52618.16 88888.00 2024-01-14 23:58:59.408 014 15861.13 486.76 52618.17 88888.00 2024-01-14 23:58:59.908 014 15861.15 486.77 52618.18 88888.00 2024-01-14 23:59:00.408 014 15861.11 486.78 52618.19 88888.00 2024-01-14 23:59:00.908 014 15861.17 486.76 52618.17 88888.00 2024-01-14 23:59:01.408 014 15861.12 486.70 52618.12 88888.00 2024-01-14 23:59:01.908 014 15861.06 486.69 52618.10 88888.00 2024-01-14 23:59:02.408 014 15861.08 486.66 52618.07 88888.00 2024-01-14 23:59:02.908 014 15861.05 486.66 52618.07 88888.00 2024-01-14 23:59:03.408 014 15861.04 486.68 52618.10 88888.00 2024-01-14 23:59:03.908 014 15861.05 486.66 52618.14 88888.00 2024-01-14 23:59:04.408 014 15861.05 486.64 52618.09 88888.00 2024-01-14 23:59:04.908 014 15861.03 486.62 52618.07 88888.00 2024-01-14 23:59:05.408 014 15861.03 486.64 52618.05 88888.00 2024-01-14 23:59:05.908 014 15861.03 486.64 52618.07 88888.00 2024-01-14 23:59:06.408 014 15861.01 486.66 52618.10 88888.00 2024-01-14 23:59:06.908 014 15861.03 486.62 52618.13 88888.00 2024-01-14 23:59:07.408 014 15861.06 486.63 52618.12 88888.00 2024-01-14 23:59:07.908 014 15861.08 486.67 52618.10 88888.00 2024-01-14 23:59:08.408 014 15861.08 486.67 52618.03 88888.00 2024-01-14 23:59:09.408 014 15861.05 486.63 52618.06 88888.00 2024-01-14 23:59:09.908 014 15861.02 486.64 52618.04 88888.00 2024-01-14 23:59:10.408 014 15861.03 486.67 52618.09 88888.00 2024-01-14 23:59:10.908 014 15861.02 486.66 52618.11 88888.00 2024-01-14 23:59:11.408 014 15861.00 486.63 52618.07 88888.00 2024-01-14 23:59:11.908 014 15861.01 486.66 52618.03 88888.00 2024-01-14 23:59:12.408 014 15861.01 486.67 52618.11 88888.00 2024-01-14 23:59:12.908 014 15861.05 486.66 52618.15 88888.00 2024-01-14 23:59:13.408 014 15861.05 486.63 52618.13 88888.00 2024-01-14 23:59:13.908 014 15861.05 486.63 52618.10 88888.00 2024-01-14 23:59:14.408 014 15860.99 486.63 52618.07 88888.00 2024-01-14 23:59:14.908 014 15860.99 486.61 52618.05 88888.00 2024-01-14 23:59:15.408 014 15860.95 486.60 52618.03 88888.00 2024-01-14 23:59:15.908 014 15860.94 486.61 52617.97 88888.00 2024-01-14 23:59:16.408 014 15860.89 486.58 52617.97 88888.00 2024-01-14 23:59:16.908 014 15860.91 486.59 52617.98 88888.00 2024-01-14 23:59:17.408 014 15860.94 486.57 52617.95 88888.00 2024-01-14 23:59:17.908 014 15860.96 486.61 52617.95 88888.00 2024-01-14 23:59:18.408 014 15860.92 486.62 52617.94 88888.00 2024-01-14 23:59:18.908 014 15860.94 486.62 52617.98 88888.00 2024-01-14 23:59:19.408 014 15860.92 486.60 52618.11 88888.00 2024-01-14 23:59:19.908 014 15860.87 486.60 52618.11 88888.00 2024-01-14 23:59:20.408 014 15860.89 486.61 52618.13 88888.00 2024-01-14 23:59:20.908 014 15860.91 486.61 52618.07 88888.00 2024-01-14 23:59:21.408 014 15860.94 486.62 52618.05 88888.00 2024-01-14 23:59:21.908 014 15860.95 486.68 52618.07 88888.00 2024-01-14 23:59:22.408 014 15860.96 486.69 52618.06 88888.00 2024-01-14 23:59:22.908 014 15860.96 486.63 52618.00 88888.00 2024-01-14 23:59:23.408 014 15860.90 486.59 52617.96 88888.00 2024-01-14 23:59:23.908 014 15860.91 486.54 52618.01 88888.00 2024-01-14 23:59:24.408 014 15860.91 486.54 52618.00 88888.00 2024-01-14 23:59:24.908 014 15860.92 486.55 52617.95 88888.00 2024-01-14 23:59:25.408 014 15860.89 486.54 52617.97 88888.00 2024-01-14 23:59:25.908 014 15860.89 486.55 52618.05 88888.00 2024-01-14 23:59:26.408 014 15860.86 486.58 52618.09 88888.00 2024-01-14 23:59:26.908 014 15860.85 486.58 52618.13 88888.00 2024-01-14 23:59:27.408 014 15860.86 486.61 52618.07 88888.00 2024-01-14 23:59:27.908 014 15860.85 486.58 52618.06 88888.00 2024-01-14 23:59:28.408 014 15860.77 486.59 52618.10 88888.00 2024-01-14 23:59:28.908 014 15860.78 486.62 52618.13 88888.00 2024-01-14 23:59:29.408 014 15860.81 486.62 52618.07 88888.00 2024-01-14 23:59:29.908 014 15860.84 486.59 52618.07 88888.00 2024-01-14 23:59:30.408 014 15860.82 486.60 52618.05 88888.00 2024-01-14 23:59:30.908 014 15860.86 486.62 52618.07 88888.00 2024-01-14 23:59:31.408 014 15860.92 486.60 52618.12 88888.00 2024-01-14 23:59:31.908 014 15860.90 486.55 52618.11 88888.00 2024-01-14 23:59:32.408 014 15860.87 486.57 52618.00 88888.00 2024-01-14 23:59:32.908 014 15860.84 486.58 52618.02 88888.00 2024-01-14 23:59:33.408 014 15860.81 486.61 52618.10 88888.00 2024-01-14 23:59:33.908 014 15860.80 486.61 52618.16 88888.00 2024-01-14 23:59:34.408 014 15860.75 486.60 52618.16 88888.00 2024-01-14 23:59:34.908 014 15860.72 486.60 52618.12 88888.00 2024-01-14 23:59:35.408 014 15860.73 486.60 52618.09 88888.00 2024-01-14 23:59:35.908 014 15860.72 486.62 52618.06 88888.00 2024-01-14 23:59:36.408 014 15860.77 486.64 52618.09 88888.00 2024-01-14 23:59:36.908 014 15860.82 486.63 52618.07 88888.00 2024-01-14 23:59:37.408 014 15860.77 486.61 52618.06 88888.00 2024-01-14 23:59:37.908 014 15860.76 486.60 52618.06 88888.00 2024-01-14 23:59:38.408 014 15860.76 486.58 52618.03 88888.00 2024-01-14 23:59:39.408 014 15860.78 486.58 52618.07 88888.00 2024-01-14 23:59:39.908 014 15860.78 486.61 52618.06 88888.00 2024-01-14 23:59:40.408 014 15860.78 486.64 52618.11 88888.00 2024-01-14 23:59:40.908 014 15860.77 486.62 52618.10 88888.00 2024-01-14 23:59:41.408 014 15860.77 486.63 52618.13 88888.00 2024-01-14 23:59:41.908 014 15860.78 486.61 52618.11 88888.00 2024-01-14 23:59:42.408 014 15860.74 486.62 52618.05 88888.00 2024-01-14 23:59:42.908 014 15860.69 486.66 52618.02 88888.00 2024-01-14 23:59:43.408 014 15860.72 486.67 52618.03 88888.00 2024-01-14 23:59:43.908 014 15860.67 486.66 52617.99 88888.00 2024-01-14 23:59:44.408 014 15860.67 486.68 52618.00 88888.00 2024-01-14 23:59:44.908 014 15860.68 486.71 52618.01 88888.00 2024-01-14 23:59:45.408 014 15860.68 486.74 52617.96 88888.00 2024-01-14 23:59:45.908 014 15860.71 486.74 52617.97 88888.00 2024-01-14 23:59:46.408 014 15860.74 486.75 52618.03 88888.00 2024-01-14 23:59:46.908 014 15860.76 486.80 52618.10 88888.00 2024-01-14 23:59:47.408 014 15860.74 486.79 52618.06 88888.00 2024-01-14 23:59:47.908 014 15860.73 486.74 52618.06 88888.00 2024-01-14 23:59:48.408 014 15860.72 486.72 52618.09 88888.00 2024-01-14 23:59:48.908 014 15860.73 486.71 52618.10 88888.00 2024-01-14 23:59:49.408 014 15860.68 486.75 52618.03 88888.00 2024-01-14 23:59:49.908 014 15860.73 486.79 52618.02 88888.00 2024-01-14 23:59:50.408 014 15860.76 486.81 52618.03 88888.00 2024-01-14 23:59:50.908 014 15860.74 486.80 52618.02 88888.00 2024-01-14 23:59:51.408 014 15860.74 486.78 52618.00 88888.00 2024-01-14 23:59:51.908 014 15860.80 486.76 52617.96 88888.00 2024-01-14 23:59:52.408 014 15860.78 486.75 52618.00 88888.00 2024-01-14 23:59:52.908 014 15860.75 486.75 52617.98 88888.00 2024-01-14 23:59:53.408 014 15860.71 486.79 52618.05 88888.00 2024-01-14 23:59:53.908 014 15860.75 486.85 52618.12 88888.00 2024-01-14 23:59:54.408 014 15860.78 486.85 52618.13 88888.00 2024-01-14 23:59:54.908 014 15860.78 486.80 52618.15 88888.00 2024-01-14 23:59:55.408 014 15860.78 486.80 52618.15 88888.00 2024-01-14 23:59:55.908 014 15860.76 486.83 52618.11 88888.00 2024-01-14 23:59:56.408 014 15860.74 486.83 52618.11 88888.00 2024-01-14 23:59:56.908 014 15860.77 486.88 52618.14 88888.00 2024-01-14 23:59:57.408 014 15860.75 486.93 52618.13 88888.00 2024-01-14 23:59:57.908 014 15860.72 486.92 52618.09 88888.00 2024-01-14 23:59:58.408 014 15860.78 486.89 52618.03 88888.00 2024-01-14 23:59:58.908 014 15860.76 486.88 52618.04 88888.00 2024-01-14 23:59:59.408 014 15860.71 486.92 52618.03 88888.00 2024-01-14 23:59:59.908 014 15860.72 486.90 52618.07 88888.00